00:00:00|27349.45
00:00:01|27349.45
00:00:02|27355.36
00:00:03|27350.58
00:00:04|27355.36
00:00:05|27355.36
00:00:06|27355.36
00:00:07|27355.36
00:00:08|27355.36
00:00:09|27355.36
00:00:10|27355.36
00:00:11|27365.84
00:00:12|27365.84
00:00:13|27365.84
00:00:14|27364.99
00:00:15|27364.99
00:00:16|27358.19
00:00:17|27352.63
00:00:18|27352.63
00:00:19|27344.3
00:00:20|27344.3
00:00:21|27346.44
00:00:22|27346.44
00:00:23|27346.44
00:00:24|27348.28
00:00:26|27353.74
00:00:27|27353.76
00:00:28|27353.76
00:00:28|27353.76
00:00:30|27355.
00:00:30|27355.
00:00:32|27355.
00:00:33|27355.
00:00:34|27355.
00:00:35|27355.
00:00:35|27355.
00:00:37|27374.68
00:00:37|27374.68
00:00:38|27374.68
00:00:39|27374.68
00:00:41|27374.68
00:00:42|27374.68
00:00:43|27374.68
00:00:44|27364.63
00:00:45|27364.63
00:00:46|27364.65
00:00:47|27364.63
00:00:48|27364.63
00:00:49|27364.63
00:00:50|27364.63
00:00:51|27364.63
00:00:52|27364.63
00:00:53|27364.63
00:00:54|27364.63
00:00:56|27364.63
00:00:56|27364.63
00:00:57|27364.63
00:00:58|27355.64
00:00:59|27355.64
00:01:00|27364.65
00:01:01|27364.65
00:01:02|27364.65
00:01:03|27371.64
00:01:04|27371.64
00:01:05|27371.64
00:01:07|27371.64
00:01:07|27371.64
00:01:08|27371.64
00:01:10|27371.64
00:01:10|27357.49
00:01:11|27357.49
00:01:13|27357.49
00:01:14|27355.
00:01:15|27350.01
00:01:16|27350.01
00:01:17|27350.01
00:01:17|27350.
00:01:18|27349.52
00:01:20|27349.52
00:01:22|27349.52
00:01:23|27349.52
00:01:24|27349.52
00:01:25|27349.52
00:01:26|27349.52
00:01:27|27349.52
00:01:28|27349.52
00:01:29|27349.52
00:01:30|27349.52
00:01:31|27349.52
00:01:32|27349.52
00:01:33|27351.36
00:01:34|27351.36
00:01:35|27344.38
00:01:36|27344.38
00:01:37|27344.38
00:01:38|27344.38
00:01:39|27344.38
00:01:40|27344.39
00:01:41|27344.39
00:01:42|27344.39
00:01:43|27344.39
00:01:44|27344.39
00:01:45|27344.39
00:01:46|27344.39
00:01:47|27344.39
00:01:48|27351.5
00:01:49|27351.5
00:01:50|27351.5
00:01:51|27351.5
00:01:52|27351.5
00:01:53|27351.5
00:01:54|27351.5
00:01:55|27351.5
00:01:56|27351.5
00:01:57|27351.5
00:01:58|27351.5
00:01:59|27351.5
00:02:00|27351.5
00:02:01|27351.5
00:02:02|27351.46
00:02:03|27351.46
00:02:04|27351.46
00:02:05|27351.46
00:02:06|27351.46
00:02:07|27351.46
00:02:08|27351.46
00:02:09|27351.46
00:02:10|27351.12
00:02:11|27351.12
00:02:12|27351.12
00:02:13|27347.8
00:02:14|27347.8
00:02:15|27341.07
00:02:16|27340.74
00:02:17|27340.74
00:02:18|27347.71
00:02:19|27347.71
00:02:21|27347.71
00:02:22|27347.71
00:02:22|27347.71
00:02:24|27347.71
00:02:24|27347.71
00:02:26|27347.71
00:02:27|27349.21
00:02:28|27349.21
00:02:29|27349.21
00:02:30|27349.08
00:02:32|27349.08
00:02:32|27349.08
00:02:33|27349.08
00:02:35|27349.08
00:02:36|27349.08
00:02:37|27349.08
00:02:37|27349.08
00:02:39|27349.08
00:02:40|27349.08
00:02:41|27349.08
00:02:42|27349.08
00:02:42|27349.08
00:02:44|27349.08
00:02:45|27349.08
00:02:46|27349.08
00:02:46|27349.08
00:02:48|27349.08
00:02:49|27349.08
00:02:49|27349.08
00:02:50|27349.08
00:02:52|27349.08
00:02:52|27349.08
00:02:54|27349.08
00:02:55|27349.08
00:02:55|27349.08
00:02:56|27349.08
00:02:58|27349.08
00:02:58|27349.08
00:03:00|27349.21
00:03:01|27349.21
00:03:02|27349.21
00:03:03|27349.21
00:03:04|27349.21
00:03:05|27349.21
00:03:06|27349.21
00:03:07|27349.21
00:03:08|27349.21
00:03:09|27349.21
00:03:10|27340.41
00:03:11|27340.41
00:03:12|27340.41
00:03:13|27340.41
00:03:14|27340.
00:03:15|27339.14
00:03:16|27339.14
00:03:17|27339.14
00:03:18|27339.14
00:03:19|27330.23
00:03:21|27344.31
00:03:22|27344.31
00:03:23|27344.31
00:03:24|27342.84
00:03:25|27342.84
00:03:25|27342.84
00:03:27|27342.84
00:03:28|27342.84
00:03:29|27342.84
00:03:30|27342.84
00:03:31|27342.84
00:03:32|27344.2
00:03:33|27344.2
00:03:34|27344.2
00:03:35|27344.2
00:03:36|27344.2
00:03:38|27344.2
00:03:38|27344.2
00:03:39|27344.2
00:03:40|27344.2
00:03:41|27344.2
00:03:43|27344.2
00:03:43|27344.2
00:03:44|27344.2
00:03:45|27344.2
00:03:47|27344.2
00:03:47|27342.64
00:03:48|27342.64
00:03:49|27342.64
00:03:51|27342.64
00:03:51|27342.64
00:03:53|27342.64
00:03:54|27342.64
00:03:55|27342.64
00:03:56|27342.64
00:03:57|27342.64
00:03:58|27342.64
00:03:59|27342.64
00:04:00|27342.64
00:04:01|27343.22
00:04:01|27343.22
00:04:03|27337.93
00:04:03|27338.01
00:04:04|27338.01
00:04:06|27338.01
00:04:07|27338.01
00:04:08|27338.01
00:04:09|27338.01
00:04:10|27344.97
00:04:11|27344.97
00:04:12|27344.97
00:04:13|27338.01
00:04:13|27338.01
00:04:15|27352.47
00:04:15|27352.47
00:04:17|27352.47
00:04:18|27352.47
00:04:18|27352.47
00:04:19|27352.47
00:04:21|27352.47
00:04:22|27352.47
00:04:23|27352.47
00:04:24|27352.47
00:04:25|27352.47
00:04:26|27352.47
00:04:27|27352.47
00:04:28|27353.96
00:04:29|27353.96
00:04:30|27353.95
00:04:31|27353.95
00:04:32|27375.45
00:04:33|27375.45
00:04:34|27375.45
00:04:36|27375.45
00:04:36|27375.45
00:04:37|27375.45
00:04:38|27375.45
00:04:39|27375.45
00:04:40|27375.45
00:04:41|27375.45
00:04:42|27375.45
00:04:43|27375.45
00:04:44|27375.45
00:04:45|27375.45
00:04:46|27375.45
00:04:47|27375.45
00:04:48|27375.45
00:04:49|27375.45
00:04:50|27375.45
00:04:51|27375.45
00:04:52|27375.45
00:04:53|27375.45
00:04:54|27375.45
00:04:55|27375.45
00:04:56|27375.45
00:04:57|27375.45
00:04:58|27375.45
00:04:59|27375.45
00:05:00|27375.45
00:05:01|27361.18
00:05:02|27361.18
00:05:03|27356.52
00:05:04|27363.58
00:05:05|27363.58
00:05:06|27363.58
00:05:07|27363.58
00:05:08|27363.58
00:05:09|27357.23
00:05:10|27364.19
00:05:11|27364.19
00:05:12|27364.19
00:05:13|27364.19
00:05:14|27364.19
00:05:15|27364.19
00:05:16|27364.19
00:05:17|27364.19
00:05:18|27364.19
00:05:19|27364.19
00:05:20|27364.19
00:05:21|27364.19
00:05:22|27364.19
00:05:24|27364.19
00:05:25|27364.19
00:05:26|27367.3
00:05:27|27367.3
00:05:29|27367.3
00:05:30|27367.3
00:05:31|27367.3
00:05:32|27367.3
00:05:33|27367.3
00:05:33|27370.36
00:05:35|27370.36
00:05:36|27372.38
00:05:37|27372.38
00:05:38|27372.38
00:05:39|27372.38
00:05:40|27372.38
00:05:41|27372.38
00:05:42|27372.38
00:05:43|27375.27
00:05:44|27375.27
00:05:45|27375.27
00:05:46|27375.27
00:05:47|27375.28
00:05:48|27375.28
00:05:49|27375.28
00:05:50|27375.28
00:05:51|27375.28
00:05:52|27375.28
00:05:53|27375.28
00:05:55|27375.29
00:05:55|27375.29
00:05:56|27375.29
00:05:57|27376.61
00:05:58|27376.61
00:05:59|27376.61
00:06:00|27376.61
00:06:01|27376.61
00:06:02|27376.61
00:06:03|27376.61
00:06:04|27376.61
00:06:05|27376.61
00:06:06|27376.61
00:06:07|27376.61
00:06:08|27387.59
00:06:09|27387.59
00:06:10|27387.59
00:06:11|27389.16
00:06:12|27389.16
00:06:13|27389.16
00:06:14|27389.16
00:06:15|27389.16
00:06:16|27389.16
00:06:17|27389.16
00:06:18|27390.44
00:06:19|27390.44
00:06:20|27390.45
00:06:21|27390.45
00:06:22|27390.45
00:06:24|27390.45
00:06:25|27394.43
00:06:26|27394.43
00:06:28|27382.28
00:06:28|27382.28
00:06:29|27382.28
00:06:30|27382.28
00:06:31|27382.28
00:06:33|27382.28
00:06:34|27374.25
00:06:35|27355.78
00:06:35|27355.78
00:06:37|27352.42
00:06:37|27352.42
00:06:39|27352.42
00:06:40|27352.42
00:06:41|27352.42
00:06:42|27350.33
00:06:43|27350.33
00:06:44|27350.33
00:06:45|27350.33
00:06:46|27350.33
00:06:47|27340.21
00:06:48|27340.21
00:06:49|27340.21
00:06:50|27340.21
00:06:52|27340.21
00:06:52|27340.21
00:06:53|27340.21
00:06:54|27340.21
00:06:55|27340.21
00:06:56|27340.21
00:06:57|27340.21
00:06:58|27347.94
00:06:59|27347.94
00:07:00|27361.32
00:07:01|27361.32
00:07:02|27361.32
00:07:03|27361.32
00:07:04|27361.32
00:07:05|27361.32
00:07:06|27361.32
00:07:07|27361.32
00:07:08|27361.32
00:07:09|27361.32
00:07:10|27345.03
00:07:11|27345.03
00:07:12|27350.7
00:07:13|27351.61
00:07:14|27351.61
00:07:15|27351.61
00:07:16|27351.61
00:07:17|27351.61
00:07:18|27345.31
00:07:19|27345.31
00:07:20|27345.31
00:07:21|27345.31
00:07:22|27345.31
00:07:23|27345.31
00:07:25|27345.31
00:07:26|27345.31
00:07:27|27345.31
00:07:28|27345.57
00:07:28|27345.57
00:07:30|27345.57
00:07:30|27342.62
00:07:32|27342.62
00:07:33|27339.54
00:07:35|27338.08
00:07:36|27338.08
00:07:36|27332.01
00:07:38|27332.01
00:07:38|27332.01
00:07:39|27332.01
00:07:41|27332.01
00:07:42|27332.01
00:07:42|27332.01
00:07:44|27332.01
00:07:45|27332.01
00:07:46|27332.01
00:07:47|27332.01
00:07:47|27332.01
00:07:48|27332.01
00:07:49|27332.01
00:07:51|27332.01
00:07:52|27332.01
00:07:52|27332.01
00:07:54|27332.01
00:07:54|27331.39
00:07:55|27331.39
00:07:56|27331.39
00:07:58|27331.39
00:07:59|27328.05
00:07:59|27320.01
00:08:00|27320.01
00:08:01|27324.29
00:08:02|27324.29
00:08:03|27324.29
00:08:04|27324.29
00:08:06|27324.29
00:08:07|27324.29
00:08:07|27324.29
00:08:08|27324.29
00:08:09|27324.29
00:08:10|27324.29
00:08:12|27324.29
00:08:13|27330.08
00:08:14|27330.08
00:08:14|27330.08
00:08:16|27330.08
00:08:17|27330.08
00:08:18|27330.08
00:08:19|27330.08
00:08:19|27330.08
00:08:21|27330.08
00:08:22|27330.08
00:08:22|27330.08
00:08:24|27330.08
00:08:25|27330.08
00:08:26|27330.08
00:08:27|27330.08
00:08:28|27330.08
00:08:29|27327.35
00:08:30|27327.35
00:08:31|27327.35
00:08:32|27327.35
00:08:33|27327.35
00:08:34|27327.35
00:08:36|27312.18
00:08:37|27312.18
00:08:37|27312.18
00:08:39|27312.18
00:08:39|27312.18
00:08:40|27315.97
00:08:42|27315.97
00:08:43|27315.97
00:08:44|27315.97
00:08:44|27315.97
00:08:46|27315.97
00:08:47|27315.97
00:08:48|27323.9
00:08:49|27323.9
00:08:50|27323.9
00:08:50|27323.9
00:08:52|27323.9
00:08:53|27323.9
00:08:54|27323.9
00:08:54|27323.89
00:08:56|27323.9
00:08:57|27323.9
00:08:58|27323.9
00:08:59|27323.9
00:09:00|27323.9
00:09:01|27323.9
00:09:01|27323.78
00:09:03|27323.78
00:09:04|27323.78
00:09:05|27323.78
00:09:06|27323.78
00:09:07|27323.78
00:09:08|27316.98
00:09:09|27316.98
00:09:10|27316.98
00:09:11|27316.98
00:09:12|27316.98
00:09:13|27323.49
00:09:14|27323.49
00:09:15|27323.49
00:09:16|27323.49
00:09:17|27323.49
00:09:18|27323.49
00:09:19|27323.49
00:09:20|27323.78
00:09:21|27323.78
00:09:22|27323.78
00:09:23|27323.78
00:09:24|27323.78
00:09:25|27323.78
00:09:26|27323.78
00:09:27|27323.78
00:09:28|27323.78
00:09:29|27323.78
00:09:30|27323.78
00:09:31|27323.78
00:09:32|27323.78
00:09:33|27323.78
00:09:34|27323.78
00:09:36|27323.78
00:09:36|27323.78
00:09:38|27323.78
00:09:38|27320.05
00:09:40|27320.05
00:09:41|27320.05
00:09:41|27320.05
00:09:43|27320.05
00:09:44|27320.05
00:09:44|27320.05
00:09:46|27320.05
00:09:47|27320.05
00:09:48|27320.05
00:09:49|27320.05
00:09:50|27320.05
00:09:50|27320.05
00:09:52|27320.05
00:09:53|27320.05
00:09:54|27320.05
00:09:55|27320.05
00:09:56|27320.05
00:09:57|27320.05
00:09:58|27311.01
00:09:59|27311.01
00:10:00|27311.01
00:10:01|27311.01
00:10:02|27307.43
00:10:03|27307.43
00:10:04|27307.41
00:10:05|27307.44
00:10:06|27307.44
00:10:07|27307.44
00:10:08|27307.44
00:10:09|27307.44
00:10:10|27307.44
00:10:11|27314.62
00:10:12|27314.62
00:10:13|27310.07
00:10:14|27305.88
00:10:15|27305.88
00:10:16|27300.
00:10:17|27300.
00:10:18|27304.31
00:10:19|27304.31
00:10:20|27304.31
00:10:21|27304.31
00:10:22|27304.31
00:10:23|27304.31
00:10:24|27304.31
00:10:25|27304.31
00:10:26|27304.31
00:10:27|27304.31
00:10:29|27304.31
00:10:29|27304.31
00:10:31|27304.31
00:10:32|27304.31
00:10:32|27304.31
00:10:34|27304.31
00:10:35|27304.31
00:10:36|27304.31
00:10:36|27304.31
00:10:38|27304.31
00:10:39|27300.
00:10:40|27299.
00:10:41|27289.81
00:10:42|27289.81
00:10:43|27289.81
00:10:44|27289.82
00:10:45|27289.82
00:10:46|27289.82
00:10:47|27289.82
00:10:47|27289.82
00:10:49|27289.82
00:10:50|27289.82
00:10:51|27289.82
00:10:52|27289.82
00:10:53|27289.82
00:10:54|27289.82
00:10:54|27289.81
00:10:56|27289.81
00:10:57|27289.81
00:10:58|27289.81
00:10:59|27289.81
00:10:59|27289.81
00:11:01|27291.65
00:11:02|27291.65
00:11:03|27291.65
00:11:04|27291.65
00:11:04|27291.65
00:11:06|27297.97
00:11:07|27297.97
00:11:08|27297.97
00:11:09|27297.97
00:11:10|27297.97
00:11:11|27297.97
00:11:12|27297.97
00:11:13|27297.98
00:11:14|27297.95
00:11:15|27289.99
00:11:16|27286.58
00:11:17|27286.58
00:11:18|27286.58
00:11:19|27286.58
00:11:20|27286.58
00:11:21|27286.58
00:11:22|27286.58
00:11:23|27286.58
00:11:24|27286.58
00:11:25|27286.58
00:11:26|27286.58
00:11:27|27286.58
00:11:28|27286.58
00:11:30|27286.59
00:11:30|27286.59
00:11:32|27286.59
00:11:32|27286.59
00:11:34|27286.59
00:11:35|27284.37
00:11:36|27280.03
00:11:37|27284.64
00:11:38|27284.64
00:11:39|27284.72
00:11:40|27284.72
00:11:41|27290.05
00:11:42|27290.05
00:11:43|27290.05
00:11:44|27290.05
00:11:45|27282.99
00:11:46|27282.99
00:11:47|27282.99
00:11:48|27278.98
00:11:49|27278.98
00:11:50|27278.98
00:11:51|27278.98
00:11:52|27278.98
00:11:53|27278.98
00:11:54|27278.98
00:11:55|27278.98
00:11:56|27277.1
00:11:57|27277.1
00:11:58|27277.1
00:11:59|27275.54
00:12:00|27275.54
00:12:01|27275.54
00:12:02|27275.54
00:12:03|27275.54
00:12:04|27272.66
00:12:05|27272.66
00:12:06|27272.66
00:12:07|27272.66
00:12:08|27272.66
00:12:09|27272.66
00:12:10|27270.78
00:12:11|27269.26
00:12:12|27269.26
00:12:13|27269.26
00:12:14|27269.26
00:12:15|27269.26
00:12:16|27269.26
00:12:17|27269.26
00:12:18|27269.26
00:12:19|27277.56
00:12:20|27277.56
00:12:21|27277.56
00:12:22|27277.56
00:12:23|27277.56
00:12:24|27277.55
00:12:25|27277.55
00:12:26|27284.6
00:12:27|27284.6
00:12:28|27284.6
00:12:29|27284.6
00:12:31|27294.18
00:12:31|27294.18
00:12:32|27294.18
00:12:33|27294.18
00:12:34|27294.18
00:12:35|27294.18
00:12:36|27294.18
00:12:37|27291.18
00:12:39|27291.18
00:12:40|27291.18
00:12:40|27291.18
00:12:42|27291.18
00:12:43|27291.18
00:12:44|27291.18
00:12:45|27291.18
00:12:45|27293.46
00:12:47|27293.46
00:12:48|27293.46
00:12:49|27293.46
00:12:50|27293.46
00:12:51|27293.46
00:12:52|27293.45
00:12:53|27293.84
00:12:54|27293.84
00:12:55|27304.13
00:12:55|27304.13
00:12:56|27304.13
00:12:58|27304.13
00:12:59|27304.13
00:13:00|27313.84
00:13:01|27313.84
00:13:02|27313.84
00:13:03|27313.84
00:13:04|27313.84
00:13:05|27313.84
00:13:06|27315.85
00:13:07|27315.85
00:13:08|27315.85
00:13:09|27309.8
00:13:10|27309.8
00:13:11|27309.8
00:13:12|27309.8
00:13:13|27307.68
00:13:14|27307.68
00:13:15|27307.68
00:13:16|27307.68
00:13:17|27307.68
00:13:18|27307.68
00:13:19|27307.68
00:13:20|27320.04
00:13:21|27320.04
00:13:22|27320.04
00:13:23|27320.04
00:13:24|27320.04
00:13:25|27320.04
00:13:26|27320.05
00:13:27|27309.19
00:13:28|27309.19
00:13:29|27309.19
00:13:30|27309.19
00:13:31|27309.19
00:13:33|27309.19
00:13:34|27309.19
00:13:35|27309.19
00:13:36|27301.88
00:13:38|27301.89
00:13:39|27301.89
00:13:39|27305.45
00:13:41|27305.45
00:13:41|27305.45
00:13:43|27305.45
00:13:44|27305.45
00:13:45|27305.45
00:13:46|27305.45
00:13:46|27305.45
00:13:48|27305.45
00:13:49|27305.45
00:13:49|27305.45
00:13:51|27305.44
00:13:52|27297.11
00:13:53|27300.87
00:13:53|27300.87
00:13:55|27302.63
00:13:55|27302.63
00:13:57|27302.63
00:13:58|27302.63
00:13:59|27302.63
00:14:00|27302.63
00:14:01|27302.63
00:14:02|27302.63
00:14:03|27302.63
00:14:04|27302.63
00:14:05|27302.63
00:14:06|27302.63
00:14:07|27302.63
00:14:08|27302.63
00:14:09|27307.07
00:14:10|27307.07
00:14:11|27307.07
00:14:12|27307.07
00:14:13|27307.07
00:14:14|27320.6
00:14:15|27320.6
00:14:16|27320.6
00:14:17|27320.6
00:14:18|27320.6
00:14:19|27320.6
00:14:20|27320.6
00:14:22|27332.88
00:14:22|27332.88
00:14:23|27332.88
00:14:24|27332.88
00:14:25|27332.88
00:14:26|27332.88
00:14:27|27332.88
00:14:28|27332.88
00:14:29|27332.88
00:14:30|27332.88
00:14:32|27332.88
00:14:32|27332.88
00:14:34|27332.88
00:14:35|27332.88
00:14:36|27332.88
00:14:37|27337.56
00:14:38|27337.56
00:14:39|27337.56
00:14:40|27337.56
00:14:41|27335.74
00:14:42|27328.62
00:14:43|27328.62
00:14:44|27328.62
00:14:45|27328.62
00:14:46|27328.62
00:14:47|27328.62
00:14:49|27328.62
00:14:49|27328.62
00:14:50|27328.62
00:14:51|27328.62
00:14:52|27328.62
00:14:53|27328.62
00:14:54|27328.62
00:14:55|27328.62
00:14:56|27328.62
00:14:57|27328.62
00:14:58|27328.62
00:14:59|27328.62
00:15:00|27328.62
00:15:02|27328.62
00:15:02|27328.62
00:15:03|27325.6
00:15:04|27325.63
00:15:06|27325.63
00:15:06|27325.63
00:15:07|27325.63
00:15:08|27325.63
00:15:09|27325.63
00:15:11|27325.63
00:15:12|27325.63
00:15:12|27325.63
00:15:14|27325.63
00:15:14|27325.63
00:15:15|27325.63
00:15:16|27323.59
00:15:18|27323.59
00:15:19|27323.59
00:15:19|27323.59
00:15:21|27323.59
00:15:21|27323.59
00:15:22|27323.59
00:15:24|27323.59
00:15:24|27323.59
00:15:26|27323.59
00:15:26|27323.59
00:15:28|27323.59
00:15:28|27323.59
00:15:30|27323.59
00:15:31|27323.59
00:15:31|27323.59
00:15:32|27323.59
00:15:33|27323.59
00:15:35|27327.66
00:15:36|27327.66
00:15:37|27327.66
00:15:38|27327.66
00:15:39|27327.66
00:15:40|27327.66
00:15:41|27327.66
00:15:42|27327.66
00:15:43|27327.66
00:15:44|27323.56
00:15:45|27323.56
00:15:47|27323.56
00:15:48|27323.56
00:15:48|27323.56
00:15:49|27323.56
00:15:50|27323.56
00:15:51|27323.56
00:15:52|27323.56
00:15:53|27323.56
00:15:54|27323.56
00:15:55|27323.56
00:15:56|27323.56
00:15:57|27323.56
00:15:59|27323.56
00:15:59|27323.56
00:16:00|27323.56
00:16:01|27323.56
00:16:02|27323.56
00:16:03|27323.56
00:16:04|27331.21
00:16:05|27331.21
00:16:06|27331.21
00:16:07|27331.21
00:16:08|27331.21
00:16:09|27331.21
00:16:10|27331.21
00:16:11|27337.58
00:16:12|27337.58
00:16:13|27337.58
00:16:14|27337.58
00:16:15|27337.58
00:16:16|27337.58
00:16:17|27337.58
00:16:18|27337.58
00:16:19|27342.05
00:16:20|27342.05
00:16:21|27334.87
00:16:22|27334.87
00:16:23|27334.87
00:16:24|27341.29
00:16:25|27341.29
00:16:26|27341.29
00:16:27|27341.29
00:16:28|27341.29
00:16:29|27341.29
00:16:31|27341.29
00:16:32|27343.13
00:16:32|27343.13
00:16:33|27343.13
00:16:34|27343.13
00:16:36|27343.13
00:16:36|27343.13
00:16:38|27327.95
00:16:38|27327.95
00:16:40|27327.95
00:16:41|27327.95
00:16:41|27327.95
00:16:43|27322.94
00:16:44|27322.94
00:16:45|27322.94
00:16:46|27322.94
00:16:47|27322.94
00:16:47|27322.91
00:16:49|27322.91
00:16:50|27322.91
00:16:51|27322.91
00:16:52|27322.91
00:16:53|27318.01
00:16:54|27318.01
00:16:55|27318.01
00:16:56|27318.01
00:16:57|27318.01
00:16:58|27318.01
00:16:59|27318.
00:17:00|27318.
00:17:00|27318.
00:17:02|27318.
00:17:02|27318.
00:17:03|27318.
00:17:04|27318.
00:17:06|27318.
00:17:07|27307.94
00:17:08|27307.94
00:17:09|27307.94
00:17:10|27307.94
00:17:11|27307.94
00:17:12|27307.94
00:17:13|27307.95
00:17:14|27307.95
00:17:15|27307.95
00:17:16|27307.95
00:17:17|27307.95
00:17:18|27307.95
00:17:19|27307.95
00:17:20|27307.95
00:17:21|27307.95
00:17:22|27307.95
00:17:23|27322.86
00:17:24|27322.86
00:17:25|27322.86
00:17:26|27322.86
00:17:27|27322.86
00:17:28|27322.86
00:17:30|27322.86
00:17:30|27322.86
00:17:31|27322.86
00:17:32|27322.86
00:17:33|27322.86
00:17:35|27322.86
00:17:36|27322.86
00:17:37|27322.86
00:17:38|27322.86
00:17:39|27322.86
00:17:41|27322.86
00:17:42|27322.86
00:17:43|27322.86
00:17:44|27322.86
00:17:45|27322.86
00:17:46|27322.86
00:17:47|27322.86
00:17:48|27322.86
00:17:49|27322.86
00:17:51|27322.86
00:17:51|27322.86
00:17:52|27322.86
00:17:53|27322.86
00:17:54|27322.86
00:17:55|27322.86
00:17:56|27322.86
00:17:57|27322.86
00:17:58|27322.86
00:17:59|27322.86
00:18:00|27322.86
00:18:01|27322.86
00:18:02|27322.86
00:18:03|27322.86
00:18:04|27322.86
00:18:05|27322.86
00:18:06|27322.86
00:18:07|27322.86
00:18:08|27322.86
00:18:09|27322.86
00:18:10|27322.86
00:18:11|27322.86
00:18:12|27330.02
00:18:13|27330.02
00:18:14|27330.02
00:18:15|27330.02
00:18:16|27330.02
00:18:17|27330.02
00:18:18|27330.02
00:18:19|27330.02
00:18:20|27330.02
00:18:21|27330.02
00:18:22|27330.02
00:18:23|27330.02
00:18:24|27330.02
00:18:25|27330.02
00:18:26|27330.02
00:18:27|27330.02
00:18:29|27330.02
00:18:29|27330.02
00:18:31|27330.02
00:18:32|27330.02
00:18:32|27330.02
00:18:33|27330.02
00:18:35|27330.02
00:18:36|27330.02
00:18:36|27330.02
00:18:37|27336.93
00:18:39|27336.93
00:18:40|27336.93
00:18:42|27336.93
00:18:43|27336.93
00:18:44|27336.93
00:18:44|27336.93
00:18:46|27336.93
00:18:47|27336.93
00:18:48|27336.93
00:18:49|27337.99
00:18:50|27337.99
00:18:51|27337.99
00:18:52|27340.74
00:18:53|27340.74
00:18:54|27340.74
00:18:55|27340.74
00:18:56|27340.74
00:18:56|27340.74
00:18:58|27340.74
00:18:59|27340.74
00:19:00|27340.74
00:19:01|27340.74
00:19:02|27340.74
00:19:03|27341.11
00:19:04|27341.11
00:19:05|27341.11
00:19:06|27336.92
00:19:07|27336.92
00:19:07|27342.81
00:19:09|27342.81
00:19:10|27342.81
00:19:11|27342.81
00:19:12|27342.81
00:19:13|27342.81
00:19:14|27342.81
00:19:14|27342.81
00:19:16|27342.81
00:19:16|27342.81
00:19:18|27342.81
00:19:18|27342.81
00:19:20|27342.81
00:19:20|27342.81
00:19:21|27331.72
00:19:23|27331.72
00:19:23|27331.72
00:19:25|27331.72
00:19:26|27331.72
00:19:26|27331.72
00:19:28|27331.72
00:19:29|27331.72
00:19:29|27331.72
00:19:31|27331.72
00:19:32|27331.72
00:19:33|27331.72
00:19:34|27331.72
00:19:35|27331.72
00:19:36|27331.72
00:19:37|27331.72
00:19:38|27331.72
00:19:40|27331.72
00:19:40|27331.72
00:19:41|27331.72
00:19:42|27331.72
00:19:44|27331.72
00:19:45|27331.72
00:19:46|27331.72
00:19:47|27331.72
00:19:48|27331.72
00:19:49|27331.72
00:19:49|27331.72
00:19:50|27331.72
00:19:52|27331.72
00:19:53|27331.72
00:19:53|27331.72
00:19:54|27331.72
00:19:55|27331.72
00:19:57|27331.72
00:19:57|27331.72
00:19:59|27331.72
00:19:59|27331.72
00:20:01|27331.72
00:20:01|27331.72
00:20:02|27331.72
00:20:03|27334.99
00:20:04|27334.99
00:20:06|27335.
00:20:07|27335.
00:20:08|27335.
00:20:08|27335.
00:20:09|27335.
00:20:11|27335.
00:20:12|27335.
00:20:13|27335.
00:20:14|27335.
00:20:14|27337.37
00:20:16|27332.58
00:20:16|27332.58
00:20:17|27332.58
00:20:18|27332.58
00:20:19|27332.58
00:20:20|27332.58
00:20:22|27332.58
00:20:23|27332.58
00:20:24|27332.58
00:20:24|27332.58
00:20:25|27332.58
00:20:26|27332.58
00:20:27|27332.58
00:20:28|27349.76
00:20:30|27349.76
00:20:31|27349.76
00:20:31|27350.73
00:20:32|27345.81
00:20:33|27345.81
00:20:34|27345.81
00:20:36|27352.36
00:20:36|27364.16
00:20:38|27364.16
00:20:39|27369.15
00:20:41|27369.15
00:20:42|27369.14
00:20:43|27369.14
00:20:43|27369.14
00:20:45|27369.14
00:20:46|27369.18
00:20:47|27369.18
00:20:48|27369.18
00:20:49|27369.18
00:20:50|27369.18
00:20:51|27369.18
00:20:52|27369.18
00:20:53|27369.18
00:20:54|27367.83
00:20:55|27367.83
00:20:56|27367.83
00:20:57|27367.82
00:20:58|27363.7
00:20:59|27365.04
00:21:00|27365.04
00:21:01|27365.04
00:21:02|27365.04
00:21:03|27365.04
00:21:04|27365.04
00:21:05|27365.04
00:21:06|27365.04
00:21:07|27365.04
00:21:08|27354.77
00:21:09|27357.98
00:21:10|27357.98
00:21:11|27357.54
00:21:12|27357.54
00:21:13|27357.54
00:21:14|27357.56
00:21:15|27357.56
00:21:16|27369.16
00:21:17|27369.16
00:21:18|27369.16
00:21:19|27369.16
00:21:20|27369.16
00:21:21|27368.96
00:21:22|27365.41
00:21:23|27365.41
00:21:24|27369.18
00:21:25|27369.18
00:21:26|27369.18
00:21:27|27369.18
00:21:28|27379.99
00:21:29|27379.99
00:21:30|27379.99
00:21:31|27379.99
00:21:33|27379.99
00:21:34|27379.99
00:21:34|27383.22
00:21:35|27383.22
00:21:36|27383.22
00:21:37|27381.98
00:21:38|27381.98
00:21:39|27381.98
00:21:41|27381.98
00:21:42|27381.98
00:21:43|27381.98
00:21:43|27381.98
00:21:45|27381.98
00:21:46|27381.98
00:21:47|27381.98
00:21:48|27381.98
00:21:49|27381.98
00:21:50|27381.98
00:21:51|27381.98
00:21:52|27389.18
00:21:53|27389.18
00:21:54|27389.18
00:21:55|27389.18
00:21:56|27389.18
00:21:57|27389.18
00:21:58|27389.18
00:21:59|27384.17
00:22:00|27384.17
00:22:01|27384.17
00:22:02|27384.17
00:22:03|27384.16
00:22:04|27384.16
00:22:05|27384.16
00:22:06|27384.16
00:22:07|27380.4
00:22:08|27380.4
00:22:09|27380.4
00:22:10|27380.4
00:22:11|27380.4
00:22:12|27380.4
00:22:13|27380.4
00:22:14|27374.4
00:22:15|27374.4
00:22:16|27374.4
00:22:17|27374.4
00:22:18|27374.4
00:22:19|27374.4
00:22:20|27374.4
00:22:21|27374.4
00:22:22|27374.4
00:22:23|27382.8
00:22:24|27382.8
00:22:25|27382.8
00:22:26|27382.8
00:22:27|27382.33
00:22:28|27382.33
00:22:29|27382.33
00:22:30|27382.33
00:22:31|27382.33
00:22:32|27382.33
00:22:33|27382.33
00:22:34|27382.33
00:22:35|27382.33
00:22:36|27382.33
00:22:37|27380.43
00:22:38|27380.43
00:22:39|27380.43
00:22:41|27380.43
00:22:42|27380.43
00:22:43|27383.95
00:22:44|27383.95
00:22:45|27383.95
00:22:46|27383.95
00:22:47|27383.95
00:22:47|27383.95
00:22:49|27383.95
00:22:50|27383.95
00:22:51|27395.65
00:22:52|27395.65
00:22:53|27395.65
00:22:54|27400.91
00:22:55|27398.1
00:22:56|27398.1
00:22:57|27395.39
00:22:58|27395.39
00:22:59|27395.39
00:23:00|27395.39
00:23:02|27395.39
00:23:02|27395.39
00:23:03|27395.39
00:23:04|27395.39
00:23:05|27395.39
00:23:06|27395.39
00:23:07|27395.39
00:23:08|27395.39
00:23:09|27395.39
00:23:10|27395.39
00:23:11|27395.39
00:23:12|27396.82
00:23:13|27397.18
00:23:14|27397.18
00:23:15|27397.18
00:23:16|27397.18
00:23:17|27397.18
00:23:18|27394.57
00:23:19|27394.57
00:23:20|27394.57
00:23:21|27394.57
00:23:22|27394.57
00:23:23|27394.57
00:23:24|27383.69
00:23:25|27383.69
00:23:26|27390.08
00:23:27|27390.08
00:23:28|27390.08
00:23:29|27390.08
00:23:30|27388.16
00:23:31|27388.16
00:23:32|27388.16
00:23:33|27388.16
00:23:34|27394.87
00:23:35|27394.87
00:23:36|27394.87
00:23:37|27394.87
00:23:38|27394.87
00:23:39|27400.16
00:23:41|27400.16
00:23:42|27400.16
00:23:43|27400.16
00:23:44|27400.16
00:23:45|27400.16
00:23:47|27399.62
00:23:47|27399.62
00:23:48|27399.62
00:23:49|27399.62
00:23:50|27399.62
00:23:51|27399.62
00:23:52|27399.62
00:23:54|27399.62
00:23:55|27408.99
00:23:56|27405.72
00:23:57|27405.72
00:23:58|27407.5
00:23:58|27404.57
00:24:00|27404.57
00:24:01|27404.57
00:24:02|27404.57
00:24:02|27404.57
00:24:03|27404.57
00:24:05|27404.57
00:24:06|27404.57
00:24:07|27404.57
00:24:08|27404.57
00:24:09|27404.57
00:24:10|27408.51
00:24:10|27408.51
00:24:12|27408.51
00:24:13|27408.51
00:24:13|27408.51
00:24:15|27404.71
00:24:16|27404.71
00:24:17|27404.71
00:24:18|27404.71
00:24:19|27404.71
00:24:20|27404.71
00:24:20|27404.71
00:24:22|27404.71
00:24:22|27404.71
00:24:24|27404.71
00:24:25|27404.71
00:24:26|27404.71
00:24:27|27404.71
00:24:28|27404.71
00:24:28|27404.71
00:24:30|27404.71
00:24:30|27405.45
00:24:32|27405.45
00:24:33|27405.43
00:24:34|27405.43
00:24:35|27403.5
00:24:35|27397.32
00:24:37|27397.32
00:24:38|27397.32
00:24:39|27397.32
00:24:40|27397.32
00:24:41|27397.32
00:24:43|27397.32
00:24:43|27397.32
00:24:45|27397.32
00:24:46|27397.32
00:24:46|27397.32
00:24:48|27397.32
00:24:48|27397.32
00:24:50|27397.32
00:24:51|27389.85
00:24:52|27394.82
00:24:52|27394.82
00:24:54|27394.82
00:24:55|27394.82
00:24:55|27398.64
00:24:57|27396.98
00:24:58|27396.98
00:24:59|27396.49
00:24:59|27397.79
00:25:01|27398.81
00:25:02|27401.96
00:25:03|27409.
00:25:05|27408.99
00:25:05|27408.99
00:25:06|27408.99
00:25:07|27408.99
00:25:08|27408.99
00:25:09|27408.99
00:25:10|27405.76
00:25:11|27413.33
00:25:12|27413.33
00:25:13|27413.51
00:25:14|27413.51
00:25:15|27413.51
00:25:16|27413.53
00:25:17|27413.53
00:25:18|27419.99
00:25:19|27419.99
00:25:20|27419.99
00:25:21|27414.42
00:25:22|27414.42
00:25:23|27410.85
00:25:24|27411.81
00:25:25|27411.81
00:25:26|27411.81
00:25:27|27411.81
00:25:28|27413.48
00:25:29|27420.77
00:25:30|27420.77
00:25:31|27427.73
00:25:32|27427.73
00:25:33|27429.99
00:25:34|27427.89
00:25:35|27427.89
00:25:36|27429.78
00:25:37|27429.63
00:25:38|27424.05
00:25:39|27424.05
00:25:40|27424.05
00:25:41|27428.65
00:25:43|27428.35
00:25:44|27428.35
00:25:45|27420.3
00:25:46|27420.3
00:25:47|27420.3
00:25:48|27420.3
00:25:50|27420.3
00:25:50|27420.3
00:25:51|27420.3
00:25:52|27420.3
00:25:53|27420.3
00:25:54|27420.3
00:25:55|27420.3
00:25:56|27420.3
00:25:58|27413.72
00:25:59|27413.72
00:26:00|27413.74
00:26:00|27413.74
00:26:01|27413.74
00:26:02|27408.13
00:26:03|27408.13
00:26:04|27408.13
00:26:05|27408.13
00:26:07|27408.13
00:26:08|27408.13
00:26:09|27408.13
00:26:10|27409.59
00:26:11|27409.59
00:26:11|27409.59
00:26:13|27409.59
00:26:13|27409.59
00:26:15|27409.59
00:26:15|27409.59
00:26:17|27409.59
00:26:17|27419.41
00:26:19|27419.41
00:26:20|27419.41
00:26:21|27419.41
00:26:22|27419.41
00:26:23|27419.41
00:26:24|27419.41
00:26:25|27419.41
00:26:26|27419.41
00:26:27|27419.41
00:26:28|27419.41
00:26:29|27419.41
00:26:30|27419.41
00:26:31|27419.41
00:26:32|27419.41
00:26:33|27419.41
00:26:34|27413.14
00:26:35|27413.14
00:26:37|27413.14
00:26:37|27413.14
00:26:38|27413.14
00:26:39|27413.14
00:26:41|27422.67
00:26:41|27428.61
00:26:42|27428.61
00:26:44|27428.61
00:26:45|27434.79
00:26:46|27434.79
00:26:48|27434.79
00:26:48|27434.79
00:26:49|27434.79
00:26:51|27434.79
00:26:52|27433.08
00:26:52|27433.08
00:26:54|27433.08
00:26:55|27433.08
00:26:56|27433.03
00:26:57|27433.03
00:26:58|27433.04
00:26:59|27433.04
00:27:00|27421.05
00:27:01|27421.05
00:27:03|27421.05
00:27:04|27419.19
00:27:04|27419.19
00:27:05|27419.19
00:27:07|27419.19
00:27:07|27419.2
00:27:09|27419.19
00:27:10|27419.19
00:27:10|27419.2
00:27:11|27419.2
00:27:12|27419.2
00:27:13|27419.2
00:27:14|27419.2
00:27:15|27419.2
00:27:17|27419.2
00:27:18|27419.2
00:27:19|27419.2
00:27:20|27419.2
00:27:21|27419.2
00:27:21|27416.9
00:27:22|27426.44
00:27:23|27426.44
00:27:25|27433.13
00:27:25|27433.13
00:27:26|27433.13
00:27:28|27433.13
00:27:29|27428.34
00:27:30|27428.34
00:27:31|27428.34
00:27:32|27428.34
00:27:33|27428.34
00:27:34|27428.34
00:27:34|27428.34
00:27:36|27428.13
00:27:36|27428.13
00:27:38|27428.13
00:27:38|27428.13
00:27:40|27428.13
00:27:41|27428.44
00:27:41|27428.44
00:27:42|27428.44
00:27:43|27428.44
00:27:45|27428.44
00:27:46|27438.5
00:27:47|27438.5
00:27:48|27438.5
00:27:49|27438.5
00:27:50|27438.5
00:27:52|27443.71
00:27:52|27447.99
00:27:53|27447.99
00:27:54|27445.14
00:27:55|27445.14
00:27:56|27445.14
00:27:57|27445.14
00:27:58|27445.14
00:27:59|27445.14
00:28:00|27445.14
00:28:02|27440.02
00:28:02|27440.02
00:28:03|27440.02
00:28:04|27440.02
00:28:06|27440.02
00:28:07|27440.02
00:28:08|27440.02
00:28:09|27445.44
00:28:10|27445.44
00:28:11|27445.44
00:28:12|27445.44
00:28:13|27445.44
00:28:14|27448.
00:28:15|27449.21
00:28:16|27448.77
00:28:17|27448.47
00:28:18|27445.61
00:28:20|27445.61
00:28:20|27445.61
00:28:21|27445.61
00:28:22|27445.61
00:28:23|27445.61
00:28:24|27441.55
00:28:25|27441.55
00:28:26|27437.9
00:28:27|27437.9
00:28:28|27437.9
00:28:29|27437.9
00:28:30|27437.9
00:28:31|27433.46
00:28:32|27433.45
00:28:33|27432.12
00:28:34|27432.12
00:28:35|27432.12
00:28:36|27432.12
00:28:37|27432.12
00:28:38|27432.12
00:28:39|27432.12
00:28:40|27432.12
00:28:41|27432.12
00:28:42|27460.17
00:28:43|27460.17
00:28:44|27460.17
00:28:45|27464.93
00:28:47|27459.3
00:28:48|27459.3
00:28:49|27459.3
00:28:50|27465.69
00:28:51|27465.69
00:28:51|27465.69
00:28:53|27465.69
00:28:54|27465.69
00:28:54|27465.69
00:28:55|27465.69
00:28:57|27468.99
00:28:58|27475.4
00:28:59|27476.75
00:29:00|27484.91
00:29:01|27489.99
00:29:02|27490.93
00:29:03|27488.5
00:29:04|27487.34
00:29:05|27493.96
00:29:06|27493.96
00:29:07|27494.27
00:29:08|27494.27
00:29:09|27494.98
00:29:10|27490.57
00:29:11|27479.58
00:29:12|27483.85
00:29:13|27483.85
00:29:14|27483.86
00:29:15|27490.33
00:29:16|27490.33
00:29:17|27482.57
00:29:18|27482.57
00:29:19|27482.57
00:29:20|27482.57
00:29:21|27482.57
00:29:22|27482.77
00:29:23|27478.1
00:29:24|27489.65
00:29:25|27489.65
00:29:26|27495.07
00:29:27|27494.92
00:29:28|27494.92
00:29:29|27494.92
00:29:30|27494.92
00:29:31|27491.92
00:29:32|27491.92
00:29:33|27491.92
00:29:34|27484.93
00:29:35|27484.93
00:29:36|27492.68
00:29:37|27492.68
00:29:38|27492.68
00:29:39|27492.68
00:29:40|27492.68
00:29:41|27492.68
00:29:42|27492.68
00:29:43|27492.68
00:29:44|27495.79
00:29:45|27507.82
00:29:46|27520.
00:29:47|27520.
00:29:48|27521.12
00:29:50|27522.97
00:29:50|27524.49
00:29:52|27529.99
00:29:53|27537.6
00:29:54|27537.5
00:29:55|27530.23
00:29:55|27529.52
00:29:57|27536.35
00:29:58|27539.94
00:29:59|27539.94
00:29:59|27525.38
00:30:01|27522.56
00:30:02|27522.56
00:30:02|27517.91
00:30:04|27500.01
00:30:05|27500.01
00:30:06|27509.58
00:30:07|27503.74
00:30:08|27504.02
00:30:09|27504.02
00:30:10|27504.02
00:30:11|27506.15
00:30:12|27506.15
00:30:13|27520.71
00:30:14|27520.71
00:30:15|27512.28
00:30:16|27518.48
00:30:17|27518.48
00:30:18|27517.67
00:30:19|27512.03
00:30:20|27512.03
00:30:21|27512.03
00:30:22|27512.03
00:30:23|27500.01
00:30:24|27500.01
00:30:25|27500.01
00:30:26|27499.46
00:30:27|27499.46
00:30:28|27499.46
00:30:29|27499.46
00:30:30|27485.4
00:30:31|27485.4
00:30:32|27485.4
00:30:33|27490.67
00:30:34|27497.89
00:30:35|27497.89
00:30:36|27497.89
00:30:37|27497.89
00:30:38|27497.89
00:30:39|27497.89
00:30:40|27497.89
00:30:41|27497.89
00:30:42|27506.58
00:30:43|27506.58
00:30:44|27502.71
00:30:45|27495.49
00:30:46|27495.49
00:30:47|27495.49
00:30:48|27495.49
00:30:49|27495.49
00:30:50|27490.64
00:30:51|27490.64
00:30:53|27490.64
00:30:54|27490.64
00:30:55|27489.87
00:30:55|27489.85
00:30:57|27489.85
00:30:58|27489.85
00:30:59|27488.2
00:31:00|27488.2
00:31:01|27488.2
00:31:03|27488.2
00:31:03|27488.2
00:31:04|27488.2
00:31:05|27488.2
00:31:06|27488.2
00:31:07|27488.2
00:31:08|27489.1
00:31:09|27489.1
00:31:10|27488.2
00:31:11|27500.45
00:31:12|27500.14
00:31:13|27500.14
00:31:14|27500.14
00:31:15|27500.14
00:31:16|27500.14
00:31:17|27500.14
00:31:18|27510.84
00:31:19|27510.84
00:31:20|27510.84
00:31:21|27510.84
00:31:22|27512.38
00:31:23|27512.38
00:31:24|27524.85
00:31:25|27524.85
00:31:26|27523.5
00:31:27|27523.52
00:31:28|27541.42
00:31:29|27548.53
00:31:30|27563.16
00:31:31|27561.62
00:31:32|27552.59
00:31:33|27553.45
00:31:34|27553.45
00:31:36|27553.47
00:31:36|27564.56
00:31:38|27579.37
00:31:39|27579.27
00:31:39|27586.31
00:31:40|27586.31
00:31:42|27576.49
00:31:42|27576.49
00:31:43|27576.49
00:31:44|27558.56
00:31:45|27558.56
00:31:46|27566.57
00:31:48|27566.57
00:31:49|27572.12
00:31:50|27569.57
00:31:51|27569.57
00:31:52|27565.25
00:31:53|27565.25
00:31:54|27569.76
00:31:55|27570.17
00:31:56|27570.17
00:31:57|27568.69
00:31:59|27568.69
00:31:59|27568.69
00:32:00|27566.99
00:32:01|27566.99
00:32:02|27566.99
00:32:03|27566.99
00:32:04|27566.99
00:32:05|27566.99
00:32:06|27566.99
00:32:07|27546.16
00:32:08|27546.16
00:32:09|27544.2
00:32:10|27548.91
00:32:11|27548.91
00:32:12|27548.91
00:32:13|27549.36
00:32:14|27549.36
00:32:15|27549.36
00:32:16|27549.36
00:32:17|27549.36
00:32:18|27542.13
00:32:19|27540.78
00:32:20|27540.78
00:32:21|27540.78
00:32:22|27540.78
00:32:23|27539.01
00:32:24|27539.01
00:32:25|27539.01
00:32:26|27539.01
00:32:27|27539.01
00:32:28|27539.01
00:32:29|27539.01
00:32:30|27541.36
00:32:31|27541.36
00:32:33|27541.36
00:32:33|27541.36
00:32:34|27541.36
00:32:36|27545.47
00:32:36|27545.47
00:32:38|27545.47
00:32:38|27545.47
00:32:39|27545.47
00:32:40|27545.47
00:32:42|27545.47
00:32:42|27542.54
00:32:43|27554.12
00:32:44|27554.12
00:32:45|27554.12
00:32:46|27554.12
00:32:47|27550.54
00:32:48|27547.12
00:32:49|27541.8
00:32:51|27536.34
00:32:52|27536.34
00:32:53|27536.34
00:32:54|27539.32
00:32:55|27539.32
00:32:56|27539.32
00:32:57|27539.23
00:32:59|27539.23
00:32:59|27539.23
00:33:00|27539.23
00:33:01|27539.23
00:33:02|27547.27
00:33:03|27547.27
00:33:04|27547.27
00:33:05|27547.27
00:33:06|27547.27
00:33:07|27547.27
00:33:08|27542.04
00:33:09|27542.04
00:33:10|27542.04
00:33:11|27542.04
00:33:12|27542.04
00:33:13|27542.04
00:33:14|27542.04
00:33:15|27542.04
00:33:17|27542.04
00:33:17|27542.04
00:33:19|27542.04
00:33:19|27548.69
00:33:21|27548.69
00:33:22|27548.69
00:33:22|27548.69
00:33:23|27538.02
00:33:24|27538.02
00:33:26|27542.73
00:33:26|27542.73
00:33:27|27542.73
00:33:28|27558.03
00:33:29|27575.05
00:33:31|27578.09
00:33:32|27578.09
00:33:32|27578.09
00:33:34|27574.02
00:33:34|27574.02
00:33:35|27572.31
00:33:36|27572.31
00:33:37|27572.31
00:33:39|27572.31
00:33:39|27569.67
00:33:40|27569.67
00:33:41|27569.67
00:33:42|27562.3
00:33:43|27562.3
00:33:44|27562.3
00:33:45|27562.3
00:33:46|27562.3
00:33:47|27562.3
00:33:48|27562.3
00:33:49|27562.3
00:33:50|27562.3
00:33:51|27562.3
00:33:53|27562.3
00:33:54|27562.3
00:33:55|27562.3
00:33:57|27553.96
00:33:58|27553.96
00:33:58|27553.96
00:34:00|27551.96
00:34:01|27551.89
00:34:02|27551.89
00:34:03|27551.89
00:34:04|27551.89
00:34:05|27561.77
00:34:06|27557.04
00:34:07|27557.04
00:34:07|27551.63
00:34:09|27551.63
00:34:10|27551.63
00:34:10|27546.12
00:34:12|27557.88
00:34:13|27557.88
00:34:14|27562.02
00:34:14|27562.02
00:34:16|27562.02
00:34:17|27562.02
00:34:17|27562.02
00:34:19|27562.02
00:34:20|27562.02
00:34:21|27562.02
00:34:22|27562.02
00:34:22|27562.02
00:34:23|27562.02
00:34:25|27562.02
00:34:27|27562.02
00:34:27|27562.02
00:34:28|27562.02
00:34:29|27562.02
00:34:30|27562.02
00:34:31|27562.02
00:34:32|27562.02
00:34:33|27562.02
00:34:34|27562.02
00:34:35|27557.82
00:34:36|27557.82
00:34:37|27557.82
00:34:39|27557.82
00:34:39|27557.82
00:34:40|27557.82
00:34:42|27557.82
00:34:42|27557.82
00:34:43|27557.82
00:34:44|27557.82
00:34:45|27551.62
00:34:47|27551.62
00:34:47|27551.62
00:34:49|27551.62
00:34:49|27551.62
00:34:50|27549.45
00:34:52|27549.45
00:34:53|27549.45
00:34:54|27549.45
00:34:56|27549.45
00:34:56|27549.45
00:34:57|27549.45
00:34:59|27559.4
00:34:59|27559.4
00:35:01|27559.4
00:35:02|27559.4
00:35:03|27559.4
00:35:04|27559.91
00:35:04|27559.91
00:35:06|27559.91
00:35:07|27552.11
00:35:08|27552.11
00:35:09|27546.78
00:35:10|27546.78
00:35:11|27543.41
00:35:12|27543.41
00:35:13|27543.4
00:35:14|27543.4
00:35:15|27543.4
00:35:16|27543.4
00:35:17|27543.4
00:35:17|27540.19
00:35:19|27540.19
00:35:20|27540.19
00:35:20|27540.19
00:35:22|27540.19
00:35:22|27536.33
00:35:24|27535.8
00:35:25|27535.8
00:35:26|27535.8
00:35:27|27534.
00:35:27|27534.
00:35:28|27534.
00:35:30|27534.
00:35:30|27534.
00:35:32|27534.
00:35:33|27534.
00:35:33|27534.
00:35:35|27517.16
00:35:36|27517.16
00:35:37|27512.35
00:35:38|27512.35
00:35:39|27512.35
00:35:40|27503.67
00:35:41|27499.58
00:35:42|27499.58
00:35:43|27502.93
00:35:44|27502.93
00:35:44|27502.95
00:35:45|27502.95
00:35:46|27502.95
00:35:48|27502.95
00:35:48|27502.95
00:35:50|27502.95
00:35:51|27502.95
00:35:52|27492.19
00:35:53|27492.19
00:35:55|27492.19
00:35:55|27487.2
00:35:56|27486.02
00:35:57|27486.02
00:35:58|27486.02
00:35:59|27477.31
00:36:01|27477.31
00:36:02|27480.7
00:36:03|27480.71
00:36:04|27484.4
00:36:05|27484.4
00:36:06|27484.4
00:36:07|27484.4
00:36:08|27484.4
00:36:09|27492.36
00:36:10|27492.36
00:36:11|27492.36
00:36:12|27492.36
00:36:13|27492.36
00:36:14|27486.82
00:36:15|27486.82
00:36:16|27486.82
00:36:17|27490.24
00:36:18|27490.24
00:36:19|27490.24
00:36:20|27490.24
00:36:21|27490.24
00:36:22|27490.24
00:36:23|27490.15
00:36:24|27490.15
00:36:25|27490.15
00:36:26|27490.15
00:36:27|27490.15
00:36:28|27490.15
00:36:29|27496.47
00:36:30|27496.48
00:36:31|27496.48
00:36:32|27496.48
00:36:33|27496.48
00:36:34|27496.48
00:36:35|27496.48
00:36:36|27496.48
00:36:37|27496.48
00:36:38|27496.48
00:36:39|27496.48
00:36:40|27496.48
00:36:41|27496.48
00:36:42|27496.48
00:36:43|27496.48
00:36:44|27496.48
00:36:45|27496.48
00:36:46|27496.48
00:36:47|27496.48
00:36:48|27496.48
00:36:49|27496.48
00:36:50|27496.48
00:36:51|27496.48
00:36:52|27496.48
00:36:54|27496.48
00:36:55|27490.43
00:36:56|27491.74
00:36:57|27491.74
00:36:58|27492.34
00:36:59|27501.9
00:37:00|27501.9
00:37:01|27501.9
00:37:02|27503.73
00:37:03|27503.73
00:37:04|27503.73
00:37:05|27503.73
00:37:07|27500.9
00:37:07|27500.9
00:37:08|27500.9
00:37:09|27485.03
00:37:10|27485.03
00:37:11|27485.03
00:37:12|27485.03
00:37:13|27485.03
00:37:14|27485.03
00:37:15|27484.95
00:37:16|27484.95
00:37:17|27484.95
00:37:18|27484.95
00:37:19|27484.95
00:37:20|27484.95
00:37:21|27484.95
00:37:22|27484.95
00:37:23|27485.29
00:37:24|27485.29
00:37:25|27485.29
00:37:26|27485.29
00:37:27|27493.28
00:37:28|27493.28
00:37:29|27493.28
00:37:30|27502.68
00:37:31|27500.5
00:37:32|27500.5
00:37:33|27500.5
00:37:34|27500.5
00:37:35|27500.5
00:37:36|27500.5
00:37:37|27500.5
00:37:38|27500.5
00:37:39|27500.5
00:37:40|27500.5
00:37:41|27500.5
00:37:42|27500.5
00:37:43|27500.5
00:37:44|27500.5
00:37:45|27500.5
00:37:46|27507.
00:37:47|27507.
00:37:48|27507.
00:37:49|27507.
00:37:50|27507.
00:37:51|27507.
00:37:52|27507.
00:37:53|27507.
00:37:54|27507.
00:37:56|27507.
00:37:56|27507.
00:37:57|27507.
00:37:58|27507.
00:38:00|27507.
00:38:01|27507.
00:38:02|27507.
00:38:03|27507.
00:38:04|27507.
00:38:05|27514.53
00:38:06|27514.53
00:38:07|27514.53
00:38:07|27514.53
00:38:09|27514.53
00:38:10|27514.53
00:38:11|27514.53
00:38:11|27514.53
00:38:13|27514.53
00:38:13|27508.58
00:38:15|27508.58
00:38:16|27519.32
00:38:17|27519.32
00:38:18|27519.32
00:38:19|27519.32
00:38:20|27524.52
00:38:20|27524.52
00:38:22|27524.52
00:38:23|27524.52
00:38:24|27520.04
00:38:24|27520.04
00:38:26|27520.04
00:38:27|27518.2
00:38:28|27518.2
00:38:28|27518.2
00:38:30|27518.2
00:38:31|27518.2
00:38:32|27519.26
00:38:33|27519.26
00:38:34|27519.26
00:38:35|27523.74
00:38:35|27519.43
00:38:36|27519.43
00:38:37|27519.43
00:38:39|27519.43
00:38:40|27528.58
00:38:40|27528.58
00:38:42|27528.58
00:38:43|27527.24
00:38:44|27527.24
00:38:45|27522.14
00:38:46|27522.14
00:38:47|27522.14
00:38:48|27522.14
00:38:49|27522.14
00:38:50|27522.14
00:38:51|27523.86
00:38:52|27523.86
00:38:53|27523.86
00:38:54|27523.86
00:38:55|27523.86
00:38:57|27523.86
00:38:58|27525.76
00:38:58|27529.62
00:39:00|27529.62
00:39:01|27527.89
00:39:02|27527.89
00:39:03|27527.89
00:39:04|27537.52
00:39:05|27541.78
00:39:06|27541.78
00:39:07|27537.94
00:39:08|27537.94
00:39:09|27537.94
00:39:10|27537.94
00:39:11|27537.94
00:39:12|27537.94
00:39:13|27537.94
00:39:14|27537.94
00:39:15|27537.94
00:39:16|27537.94
00:39:17|27537.94
00:39:18|27537.94
00:39:19|27537.94
00:39:20|27537.94
00:39:21|27537.94
00:39:22|27537.94
00:39:23|27537.94
00:39:24|27537.94
00:39:25|27537.94
00:39:26|27537.94
00:39:27|27537.94
00:39:28|27522.82
00:39:29|27522.82
00:39:30|27522.82
00:39:31|27522.82
00:39:32|27522.82
00:39:33|27519.55
00:39:34|27518.53
00:39:35|27518.53
00:39:36|27518.53
00:39:37|27518.53
00:39:38|27527.08
00:39:39|27521.96
00:39:40|27521.96
00:39:42|27521.96
00:39:42|27521.96
00:39:43|27521.96
00:39:44|27521.96
00:39:45|27521.96
00:39:46|27521.96
00:39:47|27521.96
00:39:48|27521.96
00:39:49|27521.96
00:39:50|27521.96
00:39:51|27521.96
00:39:52|27548.99
00:39:53|27550.
00:39:54|27550.
00:39:55|27558.32
00:39:56|27558.32
00:39:57|27558.48
00:39:59|27558.48
00:40:00|27558.48
00:40:01|27558.48
00:40:02|27561.98
00:40:03|27561.98
00:40:04|27561.98
00:40:05|27561.98
00:40:06|27564.1
00:40:07|27558.99
00:40:08|27554.65
00:40:09|27554.65
00:40:10|27554.65
00:40:11|27554.65
00:40:12|27554.65
00:40:13|27554.65
00:40:14|27558.48
00:40:15|27558.48
00:40:16|27558.48
00:40:17|27557.27
00:40:18|27557.28
00:40:19|27557.28
00:40:20|27557.28
00:40:21|27557.28
00:40:22|27557.28
00:40:23|27549.31
00:40:24|27549.31
00:40:25|27549.31
00:40:26|27549.31
00:40:27|27549.31
00:40:28|27547.5
00:40:29|27547.5
00:40:30|27547.5
00:40:31|27548.36
00:40:32|27548.36
00:40:33|27548.36
00:40:34|27548.36
00:40:35|27548.36
00:40:36|27548.36
00:40:37|27548.36
00:40:38|27548.36
00:40:39|27548.36
00:40:40|27539.21
00:40:41|27539.21
00:40:42|27539.21
00:40:43|27539.53
00:40:44|27539.53
00:40:45|27542.57
00:40:46|27542.57
00:40:47|27542.57
00:40:48|27542.57
00:40:49|27542.57
00:40:50|27542.49
00:40:51|27542.49
00:40:52|27542.49
00:40:53|27542.49
00:40:54|27542.49
00:40:55|27542.49
00:40:57|27542.49
00:40:58|27542.49
00:40:59|27542.49
00:41:01|27539.23
00:41:02|27539.23
00:41:03|27539.23
00:41:04|27534.58
00:41:05|27537.38
00:41:06|27537.38
00:41:07|27537.62
00:41:08|27537.62
00:41:09|27537.62
00:41:10|27539.78
00:41:11|27539.78
00:41:12|27539.78
00:41:13|27539.78
00:41:14|27537.52
00:41:15|27547.24
00:41:16|27547.24
00:41:17|27549.22
00:41:18|27552.88
00:41:19|27552.88
00:41:20|27552.49
00:41:21|27552.58
00:41:22|27551.52
00:41:23|27551.52
00:41:24|27551.52
00:41:25|27551.52
00:41:26|27551.52
00:41:27|27549.51
00:41:28|27554.37
00:41:29|27554.37
00:41:30|27554.37
00:41:31|27554.37
00:41:32|27570.
00:41:33|27569.99
00:41:34|27569.99
00:41:35|27569.99
00:41:36|27570.72
00:41:37|27570.72
00:41:38|27570.72
00:41:39|27570.72
00:41:40|27570.72
00:41:41|27570.72
00:41:42|27570.72
00:41:43|27570.72
00:41:44|27570.72
00:41:45|27570.72
00:41:46|27570.72
00:41:47|27552.88
00:41:48|27552.88
00:41:49|27552.58
00:41:50|27552.58
00:41:51|27552.58
00:41:52|27555.72
00:41:53|27555.72
00:41:54|27555.72
00:41:55|27555.72
00:41:56|27555.72
00:41:57|27555.72
00:41:58|27555.72
00:42:00|27555.72
00:42:00|27555.72
00:42:01|27555.72
00:42:02|27555.95
00:42:03|27564.95
00:42:04|27564.95
00:42:05|27564.95
00:42:06|27564.95
00:42:07|27564.95
00:42:08|27557.58
00:42:09|27557.58
00:42:10|27557.58
00:42:11|27556.23
00:42:12|27556.23
00:42:14|27556.23
00:42:15|27556.23
00:42:16|27556.23
00:42:16|27558.25
00:42:18|27558.25
00:42:19|27558.25
00:42:20|27558.25
00:42:21|27558.25
00:42:22|27558.25
00:42:23|27557.41
00:42:24|27557.41
00:42:25|27557.41
00:42:26|27563.1
00:42:26|27561.04
00:42:28|27561.04
00:42:29|27561.04
00:42:29|27555.03
00:42:30|27555.03
00:42:32|27555.03
00:42:33|27555.03
00:42:34|27558.75
00:42:34|27560.99
00:42:36|27560.99
00:42:37|27558.86
00:42:38|27558.86
00:42:39|27558.28
00:42:40|27558.28
00:42:41|27558.28
00:42:41|27558.28
00:42:43|27556.74
00:42:44|27556.74
00:42:45|27556.74
00:42:45|27556.74
00:42:47|27556.74
00:42:48|27556.74
00:42:49|27556.74
00:42:50|27556.74
00:42:51|27555.75
00:42:52|27555.75
00:42:53|27555.75
00:42:54|27555.75
00:42:55|27555.75
00:42:56|27555.75
00:42:56|27555.75
00:42:58|27555.75
00:42:58|27555.75
00:43:00|27555.75
00:43:02|27555.75
00:43:02|27555.75
00:43:03|27553.97
00:43:05|27553.97
00:43:06|27553.97
00:43:07|27555.28
00:43:07|27555.28
00:43:08|27555.28
00:43:10|27555.28
00:43:11|27555.28
00:43:12|27555.28
00:43:12|27555.28
00:43:14|27555.28
00:43:15|27555.28
00:43:16|27555.28
00:43:17|27557.88
00:43:17|27557.88
00:43:18|27554.11
00:43:19|27554.11
00:43:20|27554.11
00:43:21|27554.11
00:43:22|27554.11
00:43:24|27554.11
00:43:25|27554.11
00:43:25|27554.11
00:43:27|27554.11
00:43:28|27554.11
00:43:28|27554.11
00:43:29|27554.11
00:43:31|27554.11
00:43:31|27554.11
00:43:33|27557.2
00:43:34|27557.2
00:43:34|27557.2
00:43:36|27557.2
00:43:37|27557.2
00:43:38|27557.2
00:43:39|27555.06
00:43:39|27555.06
00:43:41|27555.07
00:43:42|27555.07
00:43:43|27555.07
00:43:44|27555.07
00:43:45|27555.07
00:43:46|27555.07
00:43:47|27555.07
00:43:48|27555.07
00:43:48|27555.07
00:43:50|27555.07
00:43:51|27555.07
00:43:52|27555.07
00:43:53|27555.07
00:43:54|27555.07
00:43:55|27555.07
00:43:56|27555.07
00:43:57|27555.07
00:43:57|27555.07
00:43:58|27555.07
00:44:00|27555.07
00:44:01|27555.07
00:44:02|27550.34
00:44:03|27550.34
00:44:05|27550.01
00:44:05|27550.01
00:44:06|27550.01
00:44:07|27550.01
00:44:08|27550.01
00:44:09|27550.01
00:44:11|27550.01
00:44:11|27550.01
00:44:12|27550.01
00:44:13|27550.01
00:44:14|27550.01
00:44:15|27550.01
00:44:16|27550.01
00:44:17|27550.01
00:44:18|27550.01
00:44:19|27550.01
00:44:20|27550.01
00:44:21|27550.01
00:44:22|27550.01
00:44:23|27550.
00:44:24|27550.
00:44:25|27543.76
00:44:26|27540.5
00:44:27|27540.5
00:44:28|27540.5
00:44:29|27540.5
00:44:30|27540.5
00:44:31|27540.5
00:44:32|27536.
00:44:34|27536.
00:44:34|27535.2
00:44:35|27535.2
00:44:36|27534.29
00:44:38|27534.29
00:44:38|27534.29
00:44:40|27534.29
00:44:40|27534.29
00:44:42|27534.29
00:44:42|27534.29
00:44:43|27534.29
00:44:44|27533.8
00:44:45|27533.8
00:44:46|27539.34
00:44:48|27539.34
00:44:49|27539.34
00:44:50|27539.34
00:44:50|27539.34
00:44:51|27539.34
00:44:52|27539.34
00:44:54|27539.34
00:44:54|27539.34
00:44:55|27544.29
00:44:56|27544.29
00:44:57|27545.62
00:44:59|27545.79
00:45:00|27546.2
00:45:00|27549.49
00:45:02|27549.49
00:45:03|27547.57
00:45:05|27545.1
00:45:05|27545.1
00:45:06|27545.1
00:45:07|27543.51
00:45:08|27543.51
00:45:09|27543.51
00:45:10|27543.51
00:45:11|27553.94
00:45:12|27553.94
00:45:13|27551.31
00:45:14|27550.01
00:45:15|27550.01
00:45:16|27550.01
00:45:17|27550.01
00:45:18|27550.01
00:45:19|27551.93
00:45:20|27551.93
00:45:21|27551.93
00:45:22|27547.44
00:45:23|27547.44
00:45:24|27547.44
00:45:25|27547.44
00:45:26|27547.44
00:45:27|27547.44
00:45:29|27547.44
00:45:30|27547.44
00:45:31|27547.44
00:45:32|27547.44
00:45:32|27547.44
00:45:33|27547.44
00:45:34|27546.47
00:45:35|27545.59
00:45:37|27545.59
00:45:37|27545.59
00:45:39|27532.38
00:45:40|27532.38
00:45:41|27532.38
00:45:42|27528.56
00:45:42|27530.98
00:45:44|27530.98
00:45:45|27530.98
00:45:46|27530.98
00:45:46|27530.98
00:45:47|27531.38
00:45:49|27531.38
00:45:49|27531.38
00:45:51|27531.38
00:45:52|27531.38
00:45:53|27531.38
00:45:54|27531.38
00:45:55|27531.38
00:45:56|27531.38
00:45:57|27531.38
00:45:58|27531.38
00:45:59|27531.38
00:46:00|27531.38
00:46:01|27531.52
00:46:02|27531.52
00:46:03|27531.52
00:46:04|27531.52
00:46:06|27531.52
00:46:06|27531.03
00:46:07|27531.03
00:46:08|27531.03
00:46:09|27527.45
00:46:10|27527.45
00:46:11|27527.45
00:46:12|27536.96
00:46:14|27539.1
00:46:15|27539.1
00:46:16|27539.1
00:46:17|27539.1
00:46:18|27539.1
00:46:19|27539.1
00:46:20|27539.1
00:46:20|27539.1
00:46:22|27539.1
00:46:23|27539.1
00:46:24|27534.97
00:46:25|27534.97
00:46:25|27534.97
00:46:27|27534.97
00:46:28|27534.97
00:46:29|27534.97
00:46:30|27532.91
00:46:31|27532.91
00:46:32|27532.91
00:46:33|27545.02
00:46:34|27545.02
00:46:35|27545.02
00:46:36|27545.02
00:46:37|27545.02
00:46:38|27545.02
00:46:39|27545.02
00:46:40|27545.02
00:46:42|27545.02
00:46:42|27545.02
00:46:44|27545.02
00:46:44|27545.02
00:46:46|27545.02
00:46:46|27552.48
00:46:48|27552.48
00:46:48|27552.48
00:46:49|27555.41
00:46:50|27563.15
00:46:51|27563.15
00:46:52|27563.
00:46:54|27563.
00:46:54|27563.
00:46:55|27563.
00:46:56|27555.92
00:46:57|27555.92
00:46:58|27561.55
00:47:00|27561.55
00:47:01|27561.55
00:47:01|27561.55
00:47:02|27566.06
00:47:04|27566.06
00:47:05|27566.06
00:47:06|27566.06
00:47:07|27566.06
00:47:08|27566.06
00:47:09|27566.06
00:47:10|27566.06
00:47:11|27568.99
00:47:12|27568.99
00:47:13|27570.58
00:47:14|27570.58
00:47:15|27570.58
00:47:16|27558.49
00:47:18|27558.49
00:47:18|27558.49
00:47:19|27558.49
00:47:20|27566.18
00:47:21|27566.18
00:47:22|27566.18
00:47:23|27566.18
00:47:24|27564.54
00:47:25|27564.52
00:47:26|27564.52
00:47:27|27567.85
00:47:28|27561.49
00:47:29|27561.49
00:47:30|27561.49
00:47:31|27561.49
00:47:32|27561.49
00:47:33|27561.49
00:47:34|27561.49
00:47:35|27561.49
00:47:36|27561.49
00:47:37|27561.49
00:47:38|27561.49
00:47:39|27561.49
00:47:40|27561.49
00:47:41|27561.49
00:47:42|27561.49
00:47:43|27558.05
00:47:44|27558.05
00:47:45|27558.05
00:47:46|27555.03
00:47:48|27555.03
00:47:49|27556.05
00:47:50|27556.05
00:47:50|27558.82
00:47:51|27558.82
00:47:53|27558.82
00:47:53|27555.02
00:47:55|27555.02
00:47:56|27550.38
00:47:56|27547.48
00:47:57|27547.48
00:47:58|27547.48
00:47:59|27542.69
00:48:01|27542.69
00:48:02|27542.69
00:48:02|27542.69
00:48:04|27542.69
00:48:05|27539.
00:48:06|27539.
00:48:07|27535.05
00:48:08|27535.05
00:48:09|27535.05
00:48:10|27535.05
00:48:11|27532.
00:48:12|27532.
00:48:13|27532.
00:48:13|27532.
00:48:14|27532.
00:48:16|27532.
00:48:17|27532.
00:48:17|27517.78
00:48:19|27517.79
00:48:20|27517.79
00:48:21|27517.79
00:48:22|27517.79
00:48:22|27517.79
00:48:24|27518.88
00:48:25|27518.88
00:48:26|27518.88
00:48:27|27518.89
00:48:28|27518.89
00:48:29|27523.96
00:48:30|27523.95
00:48:31|27523.49
00:48:32|27515.54
00:48:33|27515.54
00:48:34|27515.54
00:48:35|27515.54
00:48:36|27515.54
00:48:37|27517.54
00:48:38|27517.54
00:48:39|27517.53
00:48:40|27517.53
00:48:42|27517.54
00:48:42|27517.54
00:48:43|27517.54
00:48:44|27517.54
00:48:45|27517.54
00:48:46|27517.54
00:48:47|27517.54
00:48:48|27517.53
00:48:49|27517.53
00:48:50|27517.53
00:48:51|27517.53
00:48:52|27517.53
00:48:53|27517.53
00:48:54|27512.51
00:48:55|27512.51
00:48:56|27512.51
00:48:57|27512.51
00:48:58|27517.54
00:48:59|27517.54
00:49:00|27517.54
00:49:01|27517.54
00:49:02|27517.54
00:49:03|27517.54
00:49:04|27517.54
00:49:06|27517.54
00:49:07|27517.53
00:49:08|27517.53
00:49:09|27507.67
00:49:10|27507.67
00:49:11|27507.67
00:49:12|27507.67
00:49:13|27507.67
00:49:14|27507.67
00:49:15|27516.57
00:49:16|27516.22
00:49:17|27516.22
00:49:18|27516.22
00:49:19|27514.48
00:49:20|27514.48
00:49:21|27514.48
00:49:22|27513.28
00:49:23|27513.28
00:49:24|27513.28
00:49:25|27512.83
00:49:26|27510.62
00:49:27|27510.62
00:49:28|27510.62
00:49:29|27510.62
00:49:30|27510.62
00:49:31|27513.28
00:49:32|27513.28
00:49:33|27513.28
00:49:34|27513.28
00:49:35|27513.28
00:49:36|27513.28
00:49:37|27516.74
00:49:38|27516.74
00:49:39|27516.74
00:49:40|27516.74
00:49:41|27516.74
00:49:42|27516.74
00:49:43|27521.42
00:49:45|27524.89
00:49:45|27524.89
00:49:46|27524.89
00:49:47|27520.71
00:49:48|27523.2
00:49:49|27523.19
00:49:50|27523.22
00:49:51|27525.57
00:49:52|27525.57
00:49:53|27525.57
00:49:54|27525.57
00:49:55|27525.57
00:49:56|27525.57
00:49:57|27525.57
00:49:58|27512.07
00:49:59|27512.07
00:50:01|27512.07
00:50:01|27512.07
00:50:02|27512.07
00:50:03|27512.07
00:50:04|27512.07
00:50:05|27512.07
00:50:07|27512.07
00:50:08|27512.07
00:50:09|27512.07
00:50:11|27512.07
00:50:11|27512.07
00:50:12|27512.07
00:50:13|27512.07
00:50:14|27511.55
00:50:15|27511.55
00:50:16|27514.08
00:50:17|27514.08
00:50:18|27514.08
00:50:19|27514.76
00:50:20|27514.76
00:50:21|27514.76
00:50:22|27514.76
00:50:23|27514.76
00:50:25|27511.92
00:50:26|27511.92
00:50:27|27511.92
00:50:27|27511.92
00:50:29|27511.92
00:50:30|27511.92
00:50:31|27512.11
00:50:32|27512.11
00:50:33|27512.11
00:50:34|27512.11
00:50:35|27511.47
00:50:36|27511.47
00:50:37|27511.47
00:50:38|27511.47
00:50:39|27511.47
00:50:40|27511.47
00:50:41|27514.76
00:50:42|27514.76
00:50:43|27514.76
00:50:44|27514.76
00:50:45|27514.76
00:50:46|27514.76
00:50:47|27514.76
00:50:48|27514.76
00:50:49|27512.04
00:50:50|27512.04
00:50:51|27512.04
00:50:52|27512.04
00:50:53|27512.04
00:50:54|27516.9
00:50:55|27516.9
00:50:56|27516.9
00:50:57|27512.8
00:50:58|27512.8
00:50:59|27512.8
00:51:00|27512.8
00:51:01|27512.8
00:51:02|27512.8
00:51:03|27512.8
00:51:04|27523.42
00:51:05|27523.42
00:51:06|27523.42
00:51:07|27528.73
00:51:08|27528.73
00:51:09|27528.72
00:51:10|27528.72
00:51:12|27528.72
00:51:13|27530.31
00:51:14|27530.31
00:51:15|27530.31
00:51:16|27530.1
00:51:17|27530.1
00:51:18|27530.1
00:51:18|27526.92
00:51:19|27526.92
00:51:21|27526.92
00:51:22|27526.92
00:51:22|27526.92
00:51:24|27526.92
00:51:25|27524.96
00:51:26|27524.96
00:51:27|27524.96
00:51:27|27524.96
00:51:28|27524.96
00:51:30|27524.96
00:51:31|27524.96
00:51:31|27524.88
00:51:33|27524.88
00:51:34|27518.88
00:51:35|27518.88
00:51:35|27516.79
00:51:37|27517.01
00:51:38|27514.79
00:51:38|27514.79
00:51:40|27514.79
00:51:41|27514.79
00:51:42|27514.79
00:51:43|27512.
00:51:44|27512.
00:51:45|27505.38
00:51:46|27502.23
00:51:47|27502.23
00:51:48|27502.23
00:51:49|27490.04
00:51:50|27490.04
00:51:51|27490.04
00:51:52|27490.04
00:51:53|27490.04
00:51:54|27490.04
00:51:55|27482.
00:51:56|27482.
00:51:57|27482.
00:51:58|27475.74
00:51:59|27475.74
00:52:00|27475.74
00:52:01|27472.58
00:52:02|27464.83
00:52:03|27462.01
00:52:04|27460.
00:52:05|27456.05
00:52:06|27456.05
00:52:07|27456.05
00:52:08|27453.28
00:52:09|27450.
00:52:11|27450.
00:52:11|27440.
00:52:12|27439.16
00:52:14|27427.21
00:52:15|27419.16
00:52:16|27419.16
00:52:17|27419.16
00:52:18|27422.47
00:52:18|27422.47
00:52:20|27431.89
00:52:21|27431.89
00:52:22|27431.89
00:52:23|27431.89
00:52:24|27438.82
00:52:26|27438.82
00:52:26|27429.39
00:52:27|27429.39
00:52:28|27429.39
00:52:29|27431.07
00:52:30|27431.07
00:52:31|27431.07
00:52:32|27431.07
00:52:33|27431.07
00:52:34|27435.51
00:52:35|27435.51
00:52:36|27435.51
00:52:37|27435.51
00:52:38|27435.51
00:52:39|27435.51
00:52:40|27435.51
00:52:41|27435.51
00:52:42|27435.51
00:52:43|27435.51
00:52:44|27435.51
00:52:45|27435.51
00:52:46|27452.14
00:52:47|27452.14
00:52:48|27452.14
00:52:49|27452.14
00:52:50|27452.14
00:52:51|27452.14
00:52:52|27452.14
00:52:53|27452.14
00:52:54|27452.14
00:52:55|27452.14
00:52:56|27449.81
00:52:57|27449.81
00:52:58|27449.81
00:52:59|27449.81
00:53:00|27449.81
00:53:01|27449.81
00:53:02|27449.81
00:53:03|27449.81
00:53:04|27449.81
00:53:05|27449.81
00:53:06|27449.81
00:53:07|27450.36
00:53:08|27450.36
00:53:10|27450.36
00:53:11|27450.36
00:53:12|27450.36
00:53:13|27450.36
00:53:14|27456.32
00:53:15|27456.42
00:53:16|27458.99
00:53:17|27458.99
00:53:18|27458.99
00:53:19|27458.99
00:53:20|27458.99
00:53:21|27458.99
00:53:23|27458.99
00:53:23|27458.99
00:53:24|27458.99
00:53:25|27458.99
00:53:26|27458.99
00:53:27|27459.
00:53:28|27464.52
00:53:29|27464.52
00:53:30|27464.52
00:53:31|27464.52
00:53:32|27464.52
00:53:34|27464.52
00:53:34|27464.52
00:53:36|27462.13
00:53:37|27462.13
00:53:37|27462.13
00:53:38|27462.13
00:53:39|27462.13
00:53:40|27462.13
00:53:41|27462.13
00:53:43|27462.13
00:53:43|27462.13
00:53:45|27462.13
00:53:46|27472.36
00:53:46|27472.36
00:53:47|27472.36
00:53:48|27472.36
00:53:49|27461.25
00:53:50|27461.25
00:53:51|27461.25
00:53:52|27461.25
00:53:53|27461.25
00:53:54|27461.25
00:53:55|27461.25
00:53:57|27461.25
00:53:57|27461.25
00:53:59|27461.25
00:53:59|27461.25
00:54:00|27461.25
00:54:01|27461.25
00:54:02|27459.95
00:54:03|27459.95
00:54:05|27459.95
00:54:06|27459.95
00:54:06|27459.95
00:54:07|27459.95
00:54:08|27459.95
00:54:09|27459.95
00:54:11|27459.95
00:54:12|27459.95
00:54:13|27459.95
00:54:14|27459.95
00:54:16|27459.95
00:54:16|27459.95
00:54:17|27459.95
00:54:18|27459.95
00:54:19|27459.95
00:54:20|27459.95
00:54:21|27459.95
00:54:22|27459.29
00:54:24|27465.67
00:54:24|27465.67
00:54:26|27465.67
00:54:26|27465.67
00:54:27|27465.67
00:54:28|27465.67
00:54:29|27465.67
00:54:31|27465.67
00:54:32|27465.67
00:54:33|27465.67
00:54:34|27465.67
00:54:35|27465.67
00:54:36|27465.67
00:54:36|27465.67
00:54:38|27465.67
00:54:39|27467.05
00:54:40|27467.05
00:54:41|27467.05
00:54:42|27467.05
00:54:43|27467.05
00:54:44|27467.05
00:54:44|27471.97
00:54:46|27471.97
00:54:47|27471.97
00:54:48|27471.97
00:54:49|27471.97
00:54:50|27471.97
00:54:50|27471.97
00:54:52|27471.97
00:54:53|27481.17
00:54:54|27481.17
00:54:55|27481.17
00:54:56|27481.17
00:54:57|27481.17
00:54:58|27474.24
00:54:59|27474.24
00:55:00|27474.24
00:55:01|27474.24
00:55:02|27474.24
00:55:03|27474.24
00:55:04|27474.28
00:55:05|27474.28
00:55:06|27474.28
00:55:07|27474.63
00:55:08|27474.63
00:55:09|27472.89
00:55:10|27472.89
00:55:11|27472.89
00:55:13|27472.89
00:55:13|27473.58
00:55:15|27473.58
00:55:16|27474.9
00:55:17|27474.9
00:55:18|27474.94
00:55:19|27474.94
00:55:20|27478.91
00:55:21|27478.92
00:55:21|27478.92
00:55:22|27478.92
00:55:24|27483.48
00:55:24|27484.43
00:55:26|27484.43
00:55:26|27484.43
00:55:27|27484.43
00:55:29|27484.43
00:55:30|27484.43
00:55:31|27484.43
00:55:32|27484.43
00:55:33|27484.43
00:55:34|27484.43
00:55:35|27491.37
00:55:36|27491.61
00:55:37|27491.61
00:55:37|27491.61
00:55:39|27493.51
00:55:40|27493.51
00:55:41|27493.51
00:55:42|27493.51
00:55:43|27493.51
00:55:44|27493.51
00:55:45|27493.51
00:55:46|27493.51
00:55:47|27493.51
00:55:48|27493.48
00:55:49|27493.48
00:55:50|27493.48
00:55:50|27493.48
00:55:52|27490.19
00:55:53|27490.19
00:55:53|27490.19
00:55:55|27490.19
00:55:56|27490.19
00:55:57|27490.19
00:55:58|27490.19
00:55:59|27490.19
00:56:00|27490.19
00:56:01|27490.19
00:56:02|27490.19
00:56:03|27490.19
00:56:04|27490.19
00:56:05|27490.19
00:56:06|27490.19
00:56:06|27490.19
00:56:07|27490.19
00:56:09|27490.19
00:56:09|27486.31
00:56:11|27486.31
00:56:12|27486.31
00:56:13|27486.31
00:56:15|27486.31
00:56:15|27486.31
00:56:17|27479.58
00:56:18|27479.59
00:56:19|27479.59
00:56:20|27479.59
00:56:21|27479.59
00:56:22|27479.59
00:56:23|27479.59
00:56:24|27481.02
00:56:25|27487.01
00:56:26|27487.01
00:56:27|27487.01
00:56:28|27487.01
00:56:29|27487.01
00:56:30|27487.01
00:56:31|27487.01
00:56:33|27487.01
00:56:34|27487.01
00:56:34|27486.77
00:56:35|27486.77
00:56:37|27486.77
00:56:37|27486.76
00:56:38|27486.76
00:56:39|27486.76
00:56:40|27486.76
00:56:41|27486.76
00:56:42|27486.76
00:56:44|27486.76
00:56:44|27486.76
00:56:45|27486.76
00:56:47|27486.76
00:56:47|27486.76
00:56:48|27486.76
00:56:49|27486.76
00:56:50|27486.76
00:56:52|27486.76
00:56:52|27486.76
00:56:53|27486.76
00:56:55|27487.01
00:56:55|27487.01
00:56:57|27487.01
00:56:57|27487.01
00:56:59|27487.01
00:56:59|27487.01
00:57:01|27487.01
00:57:02|27487.01
00:57:02|27487.01
00:57:03|27487.01
00:57:04|27487.02
00:57:05|27487.02
00:57:06|27487.02
00:57:07|27487.16
00:57:08|27487.16
00:57:09|27487.16
00:57:11|27487.16
00:57:11|27487.16
00:57:12|27486.47
00:57:14|27486.47
00:57:14|27486.47
00:57:16|27480.38
00:57:17|27480.38
00:57:18|27480.38
00:57:19|27473.99
00:57:20|27467.05
00:57:21|27467.05
00:57:22|27467.05
00:57:23|27467.05
00:57:24|27464.55
00:57:25|27464.55
00:57:26|27464.55
00:57:27|27464.56
00:57:28|27464.56
00:57:29|27466.28
00:57:30|27466.28
00:57:31|27466.28
00:57:33|27466.28
00:57:33|27466.28
00:57:34|27466.28
00:57:35|27466.28
00:57:36|27468.83
00:57:37|27468.83
00:57:38|27468.83
00:57:39|27468.83
00:57:40|27468.83
00:57:41|27468.83
00:57:42|27473.09
00:57:43|27473.09
00:57:44|27473.09
00:57:45|27473.09
00:57:46|27473.09
00:57:47|27473.09
00:57:48|27473.09
00:57:49|27473.09
00:57:50|27473.09
00:57:51|27473.09
00:57:52|27473.09
00:57:53|27473.09
00:57:54|27473.09
00:57:55|27473.09
00:57:56|27473.09
00:57:58|27473.09
00:57:58|27473.09
00:57:59|27473.09
00:58:01|27473.09
00:58:01|27473.09
00:58:03|27475.47
00:58:04|27475.47
00:58:05|27475.47
00:58:06|27476.79
00:58:07|27476.79
00:58:08|27476.79
00:58:09|27476.79
00:58:09|27469.48
00:58:11|27469.48
00:58:12|27469.48
00:58:13|27469.48
00:58:14|27469.48
00:58:15|27469.48
00:58:16|27469.48
00:58:17|27469.48
00:58:18|27477.35
00:58:20|27477.35
00:58:20|27477.35
00:58:22|27477.35
00:58:23|27477.35
00:58:24|27477.35
00:58:25|27477.35
00:58:26|27466.79
00:58:27|27466.81
00:58:27|27466.81
00:58:29|27464.45
00:58:30|27464.45
00:58:31|27464.45
00:58:32|27464.45
00:58:33|27464.45
00:58:34|27464.45
00:58:35|27464.45
00:58:36|27464.45
00:58:37|27464.45
00:58:38|27464.45
00:58:38|27464.45
00:58:40|27460.34
00:58:40|27460.34
00:58:42|27460.34
00:58:43|27458.18
00:58:44|27458.18
00:58:44|27458.18
00:58:46|27456.62
00:58:47|27456.62
00:58:48|27456.62
00:58:49|27456.62
00:58:50|27456.62
00:58:51|27456.61
00:58:52|27456.61
00:58:53|27456.61
00:58:54|27456.61
00:58:55|27456.62
00:58:56|27456.62
00:58:57|27456.62
00:58:58|27453.36
00:58:59|27453.36
00:59:00|27453.36
00:59:01|27453.36
00:59:02|27453.36
00:59:03|27453.36
00:59:04|27453.36
00:59:05|27453.36
00:59:06|27457.16
00:59:07|27457.16
00:59:08|27457.16
00:59:09|27457.16
00:59:10|27457.16
00:59:11|27457.16
00:59:12|27457.16
00:59:13|27457.16
00:59:14|27467.09
00:59:15|27467.09
00:59:17|27467.09
00:59:17|27467.09
00:59:18|27467.09
00:59:19|27467.09
00:59:21|27467.09
00:59:21|27467.09
00:59:23|27467.09
00:59:24|27478.09
00:59:24|27478.09
00:59:26|27478.09
00:59:27|27478.94
00:59:28|27478.92
00:59:29|27478.92
00:59:30|27478.92
00:59:31|27478.92
00:59:32|27482.96
00:59:32|27483.01
00:59:33|27483.01
00:59:35|27483.63
00:59:36|27483.63
00:59:37|27483.63
00:59:38|27483.63
00:59:38|27483.63
00:59:40|27483.63
00:59:40|27483.63
00:59:41|27483.63
00:59:43|27483.63
00:59:44|27486.47
00:59:45|27486.47
00:59:46|27486.47
00:59:46|27486.47
00:59:48|27486.47
00:59:49|27486.47
00:59:50|27486.47
00:59:51|27486.47
00:59:52|27486.47
00:59:53|27486.47
00:59:53|27490.33
00:59:55|27489.38
00:59:56|27489.38
00:59:57|27489.38
00:59:57|27487.53
00:59:58|27487.53
01:00:00|27487.53
01:00:01|27487.53
01:00:02|27487.53
01:00:03|27487.53
01:00:04|27487.52
01:00:05|27487.52
01:00:06|27492.77
01:00:07|27492.77
01:00:08|27492.77
01:00:09|27492.76
01:00:10|27492.76
01:00:11|27495.5
01:00:12|27495.5
01:00:13|27495.25
01:00:14|27495.25
01:00:15|27495.25
01:00:16|27489.65
01:00:18|27486.81
01:00:19|27486.81
01:00:19|27486.81
01:00:21|27486.81
01:00:22|27486.81
01:00:23|27492.15
01:00:24|27492.15
01:00:25|27492.15
01:00:26|27492.14
01:00:27|27476.99
01:00:28|27484.48
01:00:29|27480.02
01:00:29|27480.02
01:00:31|27503.43
01:00:31|27500.22
01:00:33|27502.12
01:00:34|27504.43
01:00:35|27501.64
01:00:36|27501.64
01:00:36|27501.64
01:00:38|27501.64
01:00:39|27499.79
01:00:40|27499.79
01:00:41|27499.79
01:00:42|27497.58
01:00:43|27497.58
01:00:44|27493.4
01:00:45|27493.4
01:00:46|27493.4
01:00:47|27493.4
01:00:48|27493.4
01:00:49|27493.4
01:00:50|27493.4
01:00:51|27493.4
01:00:52|27493.4
01:00:53|27493.4
01:00:54|27482.72
01:00:55|27482.72
01:00:56|27482.72
01:00:57|27482.72
01:00:59|27482.72
01:00:59|27482.72
01:01:00|27482.72
01:01:01|27482.72
01:01:02|27482.72
01:01:03|27482.72
01:01:04|27482.72
01:01:05|27482.72
01:01:06|27482.72
01:01:07|27482.72
01:01:09|27482.72
01:01:09|27479.93
01:01:11|27477.39
01:01:11|27477.39
01:01:12|27477.39
01:01:13|27477.39
01:01:14|27477.39
01:01:15|27477.39
01:01:16|27477.39
01:01:18|27477.39
01:01:19|27473.04
01:01:20|27473.04
01:01:21|27473.04
01:01:22|27473.04
01:01:24|27473.04
01:01:25|27473.04
01:01:26|27473.04
01:01:27|27473.04
01:01:28|27473.04
01:01:29|27473.04
01:01:30|27473.04
01:01:31|27470.62
01:01:32|27467.64
01:01:33|27467.64
01:01:34|27467.64
01:01:35|27461.71
01:01:36|27461.71
01:01:37|27462.2
01:01:38|27462.2
01:01:39|27465.21
01:01:41|27465.89
01:01:41|27471.8
01:01:42|27470.54
01:01:43|27470.54
01:01:44|27470.54
01:01:45|27470.54
01:01:46|27470.54
01:01:47|27470.4
01:01:48|27464.06
01:01:49|27469.67
01:01:50|27469.67
01:01:52|27469.67
01:01:53|27469.67
01:01:54|27469.67
01:01:55|27469.67
01:01:56|27469.67
01:01:57|27467.36
01:01:58|27467.36
01:01:58|27467.36
01:01:59|27467.36
01:02:01|27467.36
01:02:02|27467.36
01:02:03|27467.36
01:02:04|27467.36
01:02:05|27467.36
01:02:06|27467.97
01:02:07|27468.4
01:02:08|27468.4
01:02:09|27468.4
01:02:10|27468.4
01:02:11|27468.4
01:02:12|27468.4
01:02:13|27468.4
01:02:14|27467.55
01:02:15|27467.55
01:02:16|27467.55
01:02:17|27465.74
01:02:18|27461.81
01:02:19|27461.81
01:02:20|27461.81
01:02:22|27466.14
01:02:23|27464.05
01:02:24|27464.05
01:02:24|27464.05
01:02:25|27464.05
01:02:27|27464.05
01:02:28|27464.05
01:02:29|27464.05
01:02:30|27464.05
01:02:31|27464.05
01:02:32|27464.05
01:02:33|27464.05
01:02:34|27468.21
01:02:35|27468.21
01:02:36|27468.21
01:02:37|27468.21
01:02:38|27468.21
01:02:39|27468.21
01:02:40|27456.75
01:02:41|27459.48
01:02:42|27459.23
01:02:43|27459.23
01:02:44|27460.2
01:02:45|27460.55
01:02:46|27457.7
01:02:48|27457.7
01:02:48|27457.7
01:02:49|27457.7
01:02:50|27457.7
01:02:51|27455.96
01:02:52|27455.96
01:02:53|27455.96
01:02:54|27455.96
01:02:55|27455.96
01:02:56|27455.96
01:02:58|27455.96
01:02:58|27454.93
01:03:00|27454.93
01:03:01|27454.93
01:03:02|27454.94
01:03:02|27454.94
01:03:04|27454.94
01:03:04|27454.94
01:03:05|27454.94
01:03:06|27454.94
01:03:08|27454.94
01:03:09|27454.94
01:03:09|27454.94
01:03:10|27454.94
01:03:11|27454.94
01:03:13|27454.94
01:03:13|27454.94
01:03:15|27454.94
01:03:15|27454.94
01:03:17|27454.94
01:03:17|27454.94
01:03:19|27454.94
01:03:20|27461.05
01:03:20|27461.05
01:03:22|27461.05
01:03:23|27467.61
01:03:24|27467.61
01:03:25|27467.61
01:03:26|27467.61
01:03:27|27467.61
01:03:28|27467.61
01:03:29|27467.61
01:03:30|27467.61
01:03:31|27467.61
01:03:32|27467.61
01:03:33|27467.61
01:03:34|27467.61
01:03:35|27467.61
01:03:36|27467.61
01:03:37|27467.61
01:03:38|27467.61
01:03:39|27467.61
01:03:40|27467.61
01:03:41|27460.23
01:03:43|27460.23
01:03:44|27460.23
01:03:45|27460.23
01:03:46|27460.23
01:03:47|27460.23
01:03:48|27460.23
01:03:49|27460.23
01:03:50|27460.23
01:03:51|27460.23
01:03:52|27460.23
01:03:53|27460.23
01:03:54|27454.95
01:03:54|27454.95
01:03:56|27454.91
01:03:57|27454.91
01:03:58|27454.91
01:03:59|27454.91
01:04:00|27454.91
01:04:01|27454.91
01:04:02|27452.09
01:04:03|27452.09
01:04:04|27452.09
01:04:05|27452.09
01:04:06|27452.09
01:04:07|27446.51
01:04:08|27450.28
01:04:09|27446.47
01:04:10|27444.07
01:04:11|27444.07
01:04:12|27444.06
01:04:13|27444.06
01:04:14|27444.06
01:04:15|27444.06
01:04:16|27444.06
01:04:17|27444.06
01:04:18|27444.06
01:04:19|27444.06
01:04:20|27444.06
01:04:21|27444.06
01:04:23|27445.23
01:04:23|27445.23
01:04:24|27445.23
01:04:26|27445.23
01:04:27|27445.38
01:04:28|27445.38
01:04:28|27445.38
01:04:30|27447.39
01:04:31|27447.39
01:04:32|27447.39
01:04:33|27447.39
01:04:34|27447.39
01:04:35|27447.39
01:04:36|27447.39
01:04:37|27447.39
01:04:37|27447.39
01:04:39|27447.39
01:04:40|27447.39
01:04:41|27447.91
01:04:42|27447.91
01:04:43|27447.91
01:04:44|27447.91
01:04:45|27447.91
01:04:46|27447.91
01:04:47|27447.91
01:04:47|27447.91
01:04:49|27447.91
01:04:50|27447.91
01:04:50|27447.91
01:04:52|27447.9
01:04:53|27447.9
01:04:54|27447.9
01:04:55|27447.9
01:04:56|27447.9
01:04:57|27447.9
01:04:58|27447.9
01:04:59|27447.9
01:05:00|27447.9
01:05:01|27451.39
01:05:02|27451.39
01:05:03|27451.39
01:05:04|27446.06
01:05:05|27446.06
01:05:06|27446.06
01:05:07|27446.06
01:05:08|27446.06
01:05:09|27446.06
01:05:10|27446.06
01:05:11|27446.06
01:05:12|27446.06
01:05:13|27446.06
01:05:14|27446.06
01:05:15|27446.06
01:05:16|27446.06
01:05:17|27446.06
01:05:18|27446.06
01:05:19|27437.29
01:05:20|27437.29
01:05:21|27437.29
01:05:22|27435.44
01:05:23|27436.72
01:05:25|27436.72
01:05:25|27436.72
01:05:27|27436.72
01:05:27|27436.72
01:05:29|27436.72
01:05:29|27435.32
01:05:31|27435.32
01:05:32|27435.32
01:05:32|27434.59
01:05:33|27434.59
01:05:34|27434.59
01:05:36|27434.59
01:05:37|27434.59
01:05:37|27434.59
01:05:39|27434.15
01:05:39|27434.15
01:05:41|27434.15
01:05:42|27434.15
01:05:43|27434.15
01:05:44|27434.15
01:05:45|27434.15
01:05:46|27434.15
01:05:46|27434.15
01:05:47|27434.15
01:05:49|27434.15
01:05:50|27434.15
01:05:50|27434.15
01:05:52|27434.15
01:05:53|27431.55
01:05:53|27431.55
01:05:54|27431.55
01:05:56|27431.55
01:05:56|27431.55
01:05:57|27431.55
01:05:58|27431.55
01:06:00|27431.55
01:06:01|27431.55
01:06:02|27431.55
01:06:03|27431.55
01:06:03|27431.55
01:06:05|27431.55
01:06:05|27431.55
01:06:07|27431.55
01:06:08|27431.55
01:06:09|27431.55
01:06:10|27431.55
01:06:10|27431.55
01:06:12|27431.55
01:06:13|27431.55
01:06:14|27431.55
01:06:15|27431.55
01:06:16|27431.55
01:06:17|27431.55
01:06:18|27431.55
01:06:19|27430.02
01:06:20|27430.02
01:06:21|27430.02
01:06:22|27430.02
01:06:23|27430.02
01:06:24|27430.02
01:06:25|27430.02
01:06:27|27430.
01:06:27|27430.
01:06:29|27420.79
01:06:29|27423.33
01:06:31|27423.13
01:06:32|27423.13
01:06:32|27423.13
01:06:33|27423.13
01:06:35|27420.36
01:06:36|27419.42
01:06:37|27419.24
01:06:38|27419.24
01:06:39|27421.66
01:06:40|27421.66
01:06:41|27421.66
01:06:42|27420.94
01:06:43|27420.94
01:06:44|27420.94
01:06:45|27420.94
01:06:46|27419.75
01:06:47|27419.75
01:06:48|27419.75
01:06:49|27415.1
01:06:50|27415.17
01:06:51|27415.17
01:06:52|27415.17
01:06:53|27415.17
01:06:54|27415.17
01:06:55|27415.17
01:06:56|27426.81
01:06:57|27426.81
01:06:58|27427.77
01:06:59|27427.77
01:07:00|27427.77
01:07:02|27427.77
01:07:02|27427.77
01:07:03|27427.77
01:07:05|27427.77
01:07:05|27427.77
01:07:07|27427.77
01:07:07|27427.77
01:07:09|27427.77
01:07:09|27427.77
01:07:10|27427.77
01:07:11|27427.77
01:07:13|27427.77
01:07:14|27427.77
01:07:14|27427.77
01:07:16|27427.77
01:07:16|27427.77
01:07:17|27427.77
01:07:18|27427.77
01:07:19|27427.77
01:07:20|27427.77
01:07:21|27419.11
01:07:22|27419.12
01:07:24|27419.1
01:07:25|27419.1
01:07:26|27419.1
01:07:27|27419.1
01:07:28|27419.1
01:07:29|27412.71
01:07:30|27416.06
01:07:31|27416.06
01:07:32|27416.45
01:07:41|27416.45
01:07:42|27414.63
01:07:43|27414.63
01:07:44|27418.03
01:07:45|27418.03
01:07:46|27418.03
01:07:47|27418.03
01:07:48|27418.03
01:07:49|27418.03
01:07:50|27416.54
01:07:51|27416.54
01:07:52|27416.54
01:07:53|27416.54
01:07:54|27416.54
01:07:55|27416.54
01:07:56|27416.54
01:07:57|27416.54
01:07:58|27416.54
01:07:59|27411.68
01:08:00|27411.68
01:08:01|27411.68
01:08:02|27411.68
01:08:03|27411.68
01:08:04|27411.69
01:08:05|27411.68
01:08:06|27411.68
01:08:07|27411.68
01:08:08|27411.68
01:08:09|27411.68
01:08:10|27411.68
01:08:11|27411.68
01:08:12|27411.68
01:08:13|27411.68
01:08:14|27411.68
01:08:15|27411.68
01:08:16|27411.68
01:08:17|27411.68
01:08:18|27411.68
01:08:19|27411.69
01:08:20|27411.57
01:08:21|27410.48
01:08:23|27410.49
01:08:23|27410.52
01:08:25|27410.52
01:08:26|27412.86
01:08:27|27412.86
01:08:28|27412.86
01:08:29|27412.86
01:08:30|27412.86
01:08:31|27414.99
01:08:32|27422.13
01:08:33|27421.05
01:08:34|27421.05
01:08:35|27421.1
01:08:36|27421.1
01:08:38|27421.1
01:08:38|27421.1
01:08:39|27421.1
01:08:40|27421.1
01:08:41|27421.1
01:08:42|27421.1
01:08:43|27429.09
01:08:44|27435.97
01:08:45|27435.97
01:08:46|27436.27
01:08:47|27436.27
01:08:48|27436.27
01:08:49|27434.64
01:08:50|27434.65
01:08:52|27439.06
01:08:52|27439.06
01:08:53|27439.06
01:08:55|27439.06
01:08:55|27439.06
01:08:56|27439.06
01:08:58|27439.06
01:08:59|27442.59
01:09:00|27442.59
01:09:00|27442.59
01:09:02|27442.59
01:09:02|27442.59
01:09:04|27443.4
01:09:05|27443.4
01:09:06|27443.4
01:09:07|27438.77
01:09:08|27438.77
01:09:09|27438.77
01:09:10|27438.77
01:09:11|27438.76
01:09:12|27438.77
01:09:13|27436.45
01:09:14|27436.45
01:09:15|27433.13
01:09:16|27433.13
01:09:17|27433.13
01:09:18|27433.13
01:09:19|27433.13
01:09:20|27437.77
01:09:21|27437.38
01:09:22|27437.38
01:09:23|27437.38
01:09:24|27437.38
01:09:25|27437.38
01:09:27|27436.3
01:09:28|27436.3
01:09:29|27436.3
01:09:30|27436.3
01:09:31|27444.94
01:09:32|27443.61
01:09:33|27441.42
01:09:34|27443.52
01:09:35|27443.52
01:09:36|27443.52
01:09:37|27443.52
01:09:38|27445.67
01:09:39|27448.68
01:09:40|27448.71
01:09:41|27448.71
01:09:42|27448.71
01:09:43|27448.71
01:09:44|27448.71
01:09:45|27448.71
01:09:46|27448.71
01:09:47|27451.8
01:09:48|27451.8
01:09:49|27451.8
01:09:50|27452.49
01:09:52|27457.79
01:09:52|27457.79
01:09:53|27457.79
01:09:54|27457.79
01:09:56|27457.79
01:09:56|27457.79
01:09:57|27457.79
01:09:59|27457.79
01:09:59|27466.09
01:10:01|27466.09
01:10:01|27466.09
01:10:02|27466.09
01:10:03|27469.56
01:10:05|27470.59
01:10:06|27467.53
01:10:06|27467.53
01:10:08|27467.53
01:10:09|27467.53
01:10:10|27464.64
01:10:11|27460.87
01:10:12|27460.87
01:10:13|27461.87
01:10:14|27461.87
01:10:15|27461.87
01:10:16|27461.87
01:10:17|27461.87
01:10:18|27461.87
01:10:19|27461.87
01:10:20|27461.87
01:10:21|27461.87
01:10:22|27461.87
01:10:23|27461.87
01:10:24|27464.84
01:10:25|27464.84
01:10:26|27464.31
01:10:28|27464.31
01:10:29|27466.08
01:10:30|27466.08
01:10:31|27466.08
01:10:32|27466.08
01:10:33|27466.08
01:10:34|27466.08
01:10:35|27466.08
01:10:36|27456.62
01:10:36|27456.62
01:10:38|27459.01
01:10:39|27459.01
01:10:40|27459.01
01:10:41|27459.01
01:10:42|27459.01
01:10:43|27459.01
01:10:44|27459.01
01:10:45|27459.01
01:10:46|27459.01
01:10:47|27459.01
01:10:48|27459.01
01:10:49|27459.01
01:10:50|27459.01
01:10:51|27459.01
01:10:52|27459.01
01:10:53|27459.01
01:10:54|27459.01
01:10:55|27459.01
01:10:56|27459.01
01:10:57|27459.01
01:10:58|27459.01
01:10:59|27459.01
01:11:00|27466.03
01:11:01|27466.03
01:11:02|27466.03
01:11:03|27466.03
01:11:04|27466.03
01:11:05|27466.03
01:11:06|27466.03
01:11:07|27466.03
01:11:08|27466.03
01:11:09|27466.03
01:11:10|27466.03
01:11:11|27466.03
01:11:13|27466.03
01:11:13|27466.03
01:11:14|27466.03
01:11:15|27466.03
01:11:16|27466.03
01:11:17|27466.03
01:11:18|27462.19
01:11:19|27462.19
01:11:21|27462.19
01:11:22|27462.19
01:11:22|27462.19
01:11:24|27462.19
01:11:24|27462.19
01:11:25|27462.19
01:11:27|27462.19
01:11:27|27462.19
01:11:28|27462.19
01:11:30|27465.85
01:11:31|27465.85
01:11:32|27465.85
01:11:34|27465.85
01:11:34|27465.85
01:11:35|27465.85
01:11:36|27465.85
01:11:37|27465.85
01:11:38|27468.25
01:11:39|27468.25
01:11:41|27468.25
01:11:41|27471.41
01:11:43|27471.41
01:11:44|27471.41
01:11:45|27471.41
01:11:46|27471.41
01:11:47|27471.41
01:11:48|27476.23
01:11:49|27476.23
01:11:50|27480.
01:11:51|27480.
01:11:52|27480.
01:11:53|27480.
01:11:54|27480.
01:11:55|27480.
01:11:56|27487.53
01:11:57|27487.53
01:11:58|27487.53
01:11:59|27487.53
01:12:00|27487.53
01:12:01|27487.53
01:12:02|27487.53
01:12:03|27487.53
01:12:04|27487.53
01:12:05|27487.53
01:12:06|27487.53
01:12:07|27487.53
01:12:08|27487.53
01:12:09|27487.53
01:12:10|27487.53
01:12:11|27487.53
01:12:12|27487.53
01:12:13|27494.34
01:12:14|27494.34
01:12:15|27494.34
01:12:16|27494.34
01:12:17|27494.34
01:12:18|27495.9
01:12:19|27495.9
01:12:20|27495.9
01:12:21|27495.9
01:12:22|27495.9
01:12:23|27495.9
01:12:24|27500.
01:12:25|27500.
01:12:26|27500.
01:12:27|27500.
01:12:28|27500.
01:12:29|27500.
01:12:31|27500.
01:12:32|27505.86
01:12:33|27505.86
01:12:34|27505.86
01:12:35|27505.86
01:12:36|27512.27
01:12:37|27512.27
01:12:38|27512.27
01:12:39|27512.27
01:12:40|27511.86
01:12:41|27511.86
01:12:42|27511.86
01:12:44|27518.16
01:12:45|27518.16
01:12:45|27514.77
01:12:47|27513.47
01:12:47|27513.47
01:12:49|27509.19
01:12:50|27509.19
01:12:50|27509.19
01:12:52|27509.4
01:12:52|27509.4
01:12:53|27509.4
01:12:55|27509.4
01:12:56|27509.4
01:12:56|27509.4
01:12:58|27502.47
01:12:58|27502.48
01:12:59|27502.48
01:13:01|27503.95
01:13:02|27503.95
01:13:03|27507.51
01:13:04|27507.51
01:13:05|27507.51
01:13:06|27507.51
01:13:07|27504.85
01:13:08|27504.85
01:13:09|27504.85
01:13:10|27504.85
01:13:11|27507.31
01:13:12|27507.31
01:13:13|27507.31
01:13:13|27507.31
01:13:15|27507.31
01:13:16|27507.31
01:13:17|27507.31
01:13:18|27507.31
01:13:19|27507.31
01:13:20|27507.31
01:13:21|27507.31
01:13:22|27507.31
01:13:23|27507.31
01:13:24|27524.42
01:13:25|27524.42
01:13:26|27520.75
01:13:27|27520.75
01:13:28|27520.75
01:13:29|27520.75
01:13:30|27520.75
01:13:32|27520.3
01:13:32|27520.3
01:13:34|27520.3
01:13:35|27520.3
01:13:36|27520.3
01:13:37|27524.5
01:13:38|27524.5
01:13:39|27524.5
01:13:40|27535.13
01:13:41|27535.13
01:13:42|27535.13
01:13:43|27535.13
01:13:44|27535.13
01:13:45|27535.13
01:13:46|27535.13
01:13:47|27542.34
01:13:48|27538.56
01:13:49|27538.56
01:13:50|27538.56
01:13:51|27530.47
01:13:52|27530.47
01:13:53|27530.47
01:13:54|27530.47
01:13:55|27530.47
01:13:56|27530.47
01:13:57|27530.47
01:13:58|27530.47
01:13:59|27530.47
01:14:00|27539.45
01:14:01|27539.45
01:14:02|27539.45
01:14:03|27547.62
01:14:04|27547.62
01:14:05|27541.8
01:14:06|27548.15
01:14:07|27548.15
01:14:08|27551.61
01:14:09|27551.58
01:14:10|27551.58
01:14:11|27545.58
01:14:12|27545.58
01:14:13|27545.46
01:14:14|27549.67
01:14:15|27549.67
01:14:16|27541.84
01:14:17|27541.84
01:14:18|27542.13
01:14:19|27542.13
01:14:20|27542.13
01:14:21|27542.13
01:14:22|27542.13
01:14:23|27527.04
01:14:24|27527.04
01:14:25|27526.42
01:14:26|27526.46
01:14:27|27526.46
01:14:28|27522.92
01:14:29|27522.93
01:14:49|27522.93
01:14:49|27525.3
01:14:50|27532.74
01:14:51|27532.74
01:14:52|27532.74
01:14:53|27537.83
01:14:54|27537.63
01:14:55|27537.63
01:14:56|27533.99
01:14:57|27534.05
01:14:58|27528.13
01:14:59|27527.31
01:15:00|27527.31
01:15:01|27527.31
01:15:02|27527.31
01:15:03|27521.15
01:15:04|27521.16
01:15:05|27521.16
01:15:06|27519.91
01:15:07|27519.91
01:15:08|27519.91
01:15:09|27519.15
01:15:10|27519.15
01:15:11|27519.15
01:15:12|27519.15
01:15:13|27519.15
01:15:14|27519.15
01:15:16|27523.9
01:15:16|27523.9
01:15:18|27523.9
01:15:19|27523.9
01:15:19|27519.31
01:15:21|27518.29
01:15:22|27518.29
01:15:22|27517.56
01:15:23|27517.56
01:15:24|27517.56
01:15:25|27517.56
01:15:26|27517.56
01:15:28|27515.71
01:15:29|27515.71
01:15:30|27515.71
01:15:31|27515.71
01:15:32|27514.22
01:15:33|27514.22
01:15:34|27514.22
01:15:35|27514.22
01:15:37|27514.22
01:15:38|27514.22
01:15:39|27514.22
01:15:40|27514.22
01:15:40|27514.22
01:15:42|27514.22
01:15:43|27514.22
01:15:44|27514.22
01:15:45|27514.22
01:15:46|27514.22
01:15:46|27514.22
01:15:48|27506.99
01:15:49|27506.99
01:15:50|27506.99
01:15:51|27506.99
01:15:52|27514.89
01:15:53|27514.89
01:15:54|27514.08
01:15:55|27514.08
01:15:55|27514.08
01:15:57|27514.08
01:15:58|27514.08
01:15:59|27514.08
01:16:00|27514.08
01:16:01|27514.08
01:16:02|27514.08
01:16:03|27514.08
01:16:03|27514.08
01:16:04|27514.08
01:16:06|27502.47
01:16:07|27502.47
01:16:08|27502.47
01:16:09|27502.47
01:16:10|27502.47
01:16:11|27502.47
01:16:12|27502.47
01:16:13|27502.47
01:16:14|27502.47
01:16:14|27502.47
01:16:15|27495.39
01:16:17|27495.39
01:16:18|27495.39
01:16:19|27494.52
01:16:20|27495.24
01:16:21|27495.24
01:16:22|27495.24
01:16:23|27495.24
01:16:24|27495.24
01:16:25|27495.24
01:16:26|27495.24
01:16:27|27495.24
01:16:28|27495.24
01:16:29|27495.24
01:16:30|27495.24
01:16:31|27495.24
01:16:32|27495.24
01:16:34|27495.24
01:16:35|27495.24
01:16:36|27495.24
01:16:37|27495.24
01:16:37|27495.24
01:16:39|27495.24
01:16:39|27495.24
01:16:41|27495.24
01:16:41|27495.24
01:16:43|27495.24
01:16:44|27495.24
01:16:44|27495.24
01:16:46|27495.24
01:16:46|27502.15
01:16:48|27502.15
01:16:49|27502.15
01:16:50|27502.15
01:16:51|27502.15
01:16:51|27502.15
01:16:53|27500.68
01:16:54|27500.68
01:16:56|27500.68
01:16:56|27500.68
01:16:57|27500.68
01:16:59|27500.68
01:16:59|27500.68
01:17:00|27500.68
01:17:02|27500.68
01:17:02|27500.68
01:17:04|27500.68
01:17:04|27500.68
01:17:06|27500.68
01:17:06|27499.22
01:17:08|27499.22
01:17:08|27505.39
01:17:10|27505.39
01:17:11|27505.4
01:17:11|27505.4
01:17:12|27509.02
01:17:13|27509.02
01:17:14|27509.02
01:17:15|27509.02
01:17:16|27503.17
01:17:17|27503.17
01:17:18|27503.17
01:17:19|27503.17
01:17:21|27503.17
01:17:22|27503.17
01:17:23|27503.17
01:17:24|27503.17
01:17:25|27503.17
01:17:26|27503.17
01:17:26|27503.17
01:17:27|27503.17
01:17:28|27520.81
01:17:29|27520.81
01:17:31|27520.81
01:17:32|27531.28
01:17:33|27526.76
01:17:34|27526.76
01:17:35|27526.76
01:17:36|27526.76
01:17:37|27526.76
01:17:39|27526.76
01:17:39|27526.76
01:17:40|27526.76
01:17:41|27526.76
01:17:42|27526.76
01:17:43|27526.76
01:17:44|27526.76
01:17:45|27526.76
01:17:46|27526.76
01:17:47|27526.76
01:17:48|27515.96
01:17:50|27515.96
01:17:50|27515.96
01:17:51|27515.96
01:17:52|27515.85
01:17:53|27516.95
01:17:54|27516.95
01:17:55|27516.95
01:17:56|27516.95
01:17:57|27516.95
01:17:58|27513.15
01:17:59|27513.15
01:18:00|27513.15
01:18:01|27513.15
01:18:02|27514.95
01:18:03|27514.95
01:18:04|27514.95
01:18:06|27514.95
01:18:07|27514.95
01:18:08|27514.95
01:18:09|27522.48
01:18:10|27522.44
01:18:11|27522.44
01:18:11|27522.44
01:18:13|27522.44
01:18:14|27522.44
01:18:15|27522.44
01:18:15|27522.44
01:18:16|27522.44
01:18:18|27522.44
01:18:19|27522.34
01:18:20|27522.34
01:18:21|27522.34
01:18:22|27522.34
01:18:23|27522.34
01:18:24|27522.34
01:18:25|27534.85
01:18:25|27534.85
01:18:27|27534.85
01:18:28|27534.85
01:18:29|27534.85
01:18:30|27534.85
01:18:31|27534.85
01:18:31|27534.85
01:18:33|27533.6
01:18:34|27533.6
01:18:35|27533.6
01:18:36|27533.6
01:18:38|27533.6
01:18:38|27533.6
01:18:39|27533.6
01:18:40|27533.6
01:18:41|27533.6
01:18:42|27533.6
01:18:44|27533.6
01:18:44|27533.6
01:18:45|27533.6
01:18:47|27533.6
01:18:48|27535.06
01:18:48|27535.06
01:18:50|27535.06
01:18:51|27535.06
01:18:52|27535.06
01:18:53|27541.16
01:18:53|27541.16
01:18:54|27541.16
01:18:56|27545.41
01:18:56|27545.41
01:18:58|27545.41
01:18:59|27545.41
01:19:00|27545.41
01:19:01|27545.41
01:19:02|27545.41
01:19:02|27545.4
01:19:03|27545.4
01:19:05|27545.4
01:19:05|27545.4
01:19:06|27545.4
01:19:07|27528.93
01:19:09|27528.93
01:19:10|27528.93
01:19:10|27528.93
01:19:12|27528.93
01:19:13|27528.93
01:19:14|27529.21
01:19:15|27529.21
01:19:16|27529.21
01:19:17|27529.21
01:19:18|27529.21
01:19:19|27529.21
01:19:19|27529.21
01:19:20|27529.21
01:19:22|27529.21
01:19:23|27528.94
01:19:24|27528.94
01:19:25|27528.94
01:19:26|27528.61
01:19:27|27528.61
01:19:28|27528.61
01:19:29|27528.61
01:19:30|27528.61
01:19:31|27528.61
01:19:32|27528.61
01:19:33|27528.61
01:19:34|27528.61
01:19:35|27528.61
01:19:36|27528.61
01:19:38|27528.61
01:19:38|27528.61
01:19:39|27528.61
01:19:40|27528.61
01:19:42|27528.61
01:19:43|27528.61
01:19:44|27528.61
01:19:45|27528.61
01:19:46|27528.61
01:19:47|27528.61
01:19:48|27528.61
01:19:49|27528.61
01:19:50|27528.61
01:19:51|27528.61
01:19:52|27528.61
01:19:53|27528.61
01:19:54|27528.61
01:19:54|27524.84
01:19:56|27524.84
01:19:57|27524.84
01:19:58|27524.84
01:19:59|27525.18
01:20:00|27525.18
01:20:01|27525.18
01:20:02|27525.18
01:20:03|27523.97
01:20:04|27523.97
01:20:05|27523.97
01:20:06|27523.98
01:20:07|27523.98
01:20:08|27523.97
01:20:09|27523.97
01:20:10|27523.97
01:20:11|27524.1
01:20:12|27524.02
01:20:13|27524.02
01:20:14|27524.02
01:20:15|27524.02
01:20:16|27524.02
01:20:17|27524.02
01:20:18|27524.02
01:20:19|27522.7
01:20:20|27522.7
01:20:21|27522.7
01:20:22|27522.7
01:20:23|27522.7
01:20:24|27522.7
01:20:25|27522.7
01:20:27|27522.7
01:20:27|27522.7
01:20:28|27522.7
01:20:29|27522.7
01:20:30|27522.7
01:20:31|27522.7
01:20:33|27522.7
01:20:33|27522.7
01:20:34|27522.7
01:20:35|27522.7
01:20:36|27522.7
01:20:38|27519.46
01:20:39|27519.42
01:20:40|27519.42
01:20:41|27519.42
01:20:42|27519.42
01:20:43|27519.42
01:20:44|27519.42
01:20:46|27519.42
01:20:46|27519.42
01:20:48|27519.42
01:20:48|27519.42
01:20:50|27519.42
01:20:51|27519.42
01:20:51|27519.42
01:20:52|27519.42
01:20:54|27519.42
01:20:55|27519.42
01:20:56|27519.42
01:20:57|27517.85
01:20:58|27516.56
01:20:59|27516.56
01:21:00|27516.56
01:21:01|27517.18
01:21:02|27517.18
01:21:03|27517.18
01:21:04|27517.17
01:21:05|27517.17
01:21:06|27517.17
01:21:07|27517.17
01:21:08|27517.17
01:21:09|27517.17
01:21:15|27517.17
01:21:16|27515.02
01:21:17|27515.02
01:21:18|27515.02
01:21:19|27515.46
01:21:20|27525.47
01:21:21|27525.47
01:21:22|27525.47
01:21:23|27525.47
01:21:24|27525.47
01:21:25|27525.47
01:21:26|27525.47
01:21:28|27525.47
01:21:28|27525.47
01:21:29|27525.47
01:21:30|27525.47
01:21:31|27525.47
01:21:32|27525.47
01:21:33|27525.47
01:21:34|27525.47
01:21:35|27525.47
01:21:36|27525.47
01:21:37|27525.47
01:21:40|27525.47
01:21:41|27525.47
01:21:42|27525.47
01:21:43|27525.47
01:21:44|27525.47
01:21:45|27525.47
01:21:46|27525.47
01:21:47|27532.38
01:21:48|27532.38
01:21:49|27532.38
01:21:50|27532.38
01:21:51|27532.38
01:21:52|27532.38
01:21:53|27532.38
01:21:54|27532.38
01:21:55|27532.38
01:21:56|27532.38
01:21:57|27532.38
01:21:58|27532.38
01:21:59|27532.38
01:22:01|27532.38
01:22:01|27532.38
01:22:02|27532.38
01:22:03|27532.38
01:22:04|27532.38
01:22:05|27532.38
01:22:06|27532.38
01:22:07|27532.38
01:22:08|27532.38
01:22:09|27532.38
01:22:10|27532.38
01:22:11|27532.38
01:22:12|27532.38
01:22:13|27532.38
01:22:14|27532.38
01:22:15|27532.38
01:22:16|27532.38
01:22:17|27532.38
01:22:18|27532.38
01:22:19|27532.38
01:22:20|27532.38
01:22:21|27532.38
01:22:22|27532.38
01:22:23|27532.38
01:22:24|27532.38
01:22:25|27532.38
01:22:26|27525.11
01:22:28|27525.11
01:22:28|27525.11
01:22:29|27525.11
01:22:30|27521.1
01:22:31|27521.1
01:22:33|27521.1
01:22:33|27527.12
01:22:34|27527.12
01:22:35|27527.12
01:22:36|27527.12
01:22:38|27527.12
01:22:39|27534.96
01:22:40|27542.79
01:22:41|27542.79
01:22:43|27545.19
01:22:44|27545.19
01:22:46|27545.3
01:22:46|27545.3
01:22:47|27545.3
01:22:49|27545.3
01:22:49|27540.45
01:22:50|27540.45
01:22:51|27540.45
01:22:52|27540.45
01:22:54|27540.45
01:22:55|27540.45
01:22:55|27540.45
01:22:57|27540.45
01:22:58|27540.45
01:22:58|27540.45
01:23:00|27540.47
01:23:01|27543.38
01:23:02|27543.38
01:23:03|27543.38
01:23:04|27549.3
01:23:05|27554.99
01:23:06|27548.65
01:23:07|27548.65
01:23:08|27548.65
01:23:09|27548.65
01:23:10|27533.4
01:23:11|27531.95
01:23:12|27531.95
01:23:13|27531.95
01:23:14|27531.95
01:23:15|27531.95
01:23:16|27531.95
01:23:17|27531.95
01:23:18|27531.95
01:23:19|27531.95
01:23:20|27531.95
01:23:21|27531.95
01:23:22|27531.95
01:23:23|27531.95
01:23:25|27531.95
01:23:25|27531.95
01:23:26|27531.95
01:23:28|27531.95
01:23:28|27531.95
01:23:29|27531.95
01:23:30|27531.95
01:23:31|27531.95
01:23:32|27531.95
01:23:33|27531.95
01:23:34|27531.95
01:23:35|27531.95
01:23:36|27531.95
01:23:37|27531.95
01:23:38|27531.95
01:23:39|27531.95
01:23:41|27531.95
01:23:42|27531.95
01:23:43|27531.95
01:23:44|27531.95
01:23:45|27531.95
01:23:46|27531.95
01:23:47|27531.95
01:23:47|27531.95
01:23:49|27542.59
01:23:50|27542.59
01:23:51|27538.44
01:23:52|27538.44
01:23:53|27538.44
01:23:54|27538.44
01:23:56|27543.38
01:23:56|27543.38
01:23:57|27543.38
01:23:58|27543.38
01:23:59|27537.78
01:24:01|27537.78
01:24:02|27534.12
01:24:02|27534.12
01:24:04|27534.12
01:24:05|27534.12
01:24:05|27529.63
01:24:07|27529.63
01:24:08|27529.63
01:24:09|27529.63
01:24:09|27529.63
01:24:10|27529.63
01:24:11|27529.63
01:24:13|27529.63
01:24:14|27529.63
01:24:14|27529.63
01:24:16|27529.63
01:24:17|27529.63
01:24:18|27529.63
01:24:19|27529.63
01:24:21|27529.63
01:24:21|27529.63
01:24:22|27529.63
01:24:24|27529.63
01:24:24|27529.63
01:24:25|27529.63
01:24:26|27530.56
01:24:27|27530.72
01:24:28|27530.72
01:24:29|27530.72
01:24:30|27533.84
01:24:31|27533.84
01:24:32|27533.84
01:24:33|27533.84
01:24:34|27533.84
01:24:36|27533.84
01:24:36|27533.84
01:24:37|27546.64
01:24:38|27544.49
01:24:39|27544.49
01:24:40|27544.49
01:24:41|27544.5
01:24:42|27544.35
01:24:43|27544.34
01:24:44|27544.34
01:24:45|27544.34
01:24:47|27544.34
01:24:48|27544.34
01:24:49|27544.34
01:24:49|27544.34
01:24:51|27544.34
01:24:51|27544.34
01:24:53|27544.34
01:24:53|27544.34
01:24:55|27544.34
01:24:55|27542.34
01:24:56|27542.35
01:24:57|27542.35
01:24:59|27542.35
01:24:59|27542.35
01:25:01|27548.68
01:25:02|27548.68
01:25:02|27548.68
01:25:04|27548.67
01:25:05|27548.67
01:25:05|27545.82
01:25:07|27545.82
01:25:08|27545.82
01:25:09|27536.19
01:25:10|27536.19
01:25:10|27536.19
01:25:12|27535.37
01:25:13|27535.22
01:25:14|27534.98
01:25:15|27534.98
01:25:16|27534.98
01:25:17|27534.98
01:25:18|27534.98
01:25:19|27534.98
01:25:20|27534.98
01:25:21|27534.98
01:25:22|27538.28
01:25:23|27538.28
01:25:24|27538.28
01:25:25|27538.91
01:25:26|27538.91
01:25:27|27538.91
01:25:28|27538.91
01:25:29|27538.91
01:25:30|27538.91
01:25:31|27538.91
01:25:32|27538.91
01:25:33|27538.91
01:25:34|27538.91
01:25:35|27538.91
01:25:36|27538.91
01:25:37|27536.18
01:25:38|27536.18
01:25:39|27536.18
01:25:41|27536.18
01:25:41|27536.18
01:25:43|27536.18
01:25:44|27536.18
01:25:45|27536.18
01:25:46|27536.18
01:25:47|27523.47
01:25:49|27523.47
01:25:49|27523.47
01:25:50|27523.47
01:25:51|27523.47
01:25:52|27523.47
01:25:53|27523.47
01:25:54|27527.38
01:25:55|27527.38
01:25:56|27527.38
01:25:57|27527.38
01:25:58|27527.38
01:25:59|27527.38
01:26:00|27527.38
01:26:01|27527.38
01:26:02|27527.38
01:26:04|27527.38
01:26:04|27527.38
01:26:05|27527.38
01:26:06|27527.38
01:26:07|27526.94
01:26:09|27526.94
01:26:09|27526.94
01:26:10|27526.94
01:26:11|27526.94
01:26:12|27526.94
01:26:13|27526.94
01:26:15|27526.89
01:26:15|27526.89
01:26:16|27526.89
01:26:17|27526.89
01:26:18|27526.89
01:26:19|27526.89
01:26:20|27526.89
01:26:22|27526.89
01:26:22|27526.9
01:26:23|27526.9
01:26:24|27526.9
01:26:25|27526.9
01:26:26|27526.9
01:26:27|27526.9
01:26:29|27526.9
01:26:30|27526.9
01:26:30|27526.9
01:26:32|27526.9
01:26:32|27533.47
01:26:33|27533.47
01:26:35|27531.91
01:26:35|27531.91
01:26:36|27531.91
01:26:37|27531.91
01:26:39|27531.91
01:26:39|27529.31
01:26:41|27529.31
01:26:42|27529.31
01:26:43|27525.64
01:26:44|27525.64
01:26:45|27525.64
01:26:46|27524.76
01:26:47|27524.76
01:26:49|27524.76
01:26:50|27524.76
01:26:50|27524.76
01:26:51|27527.58
01:26:52|27527.58
01:26:54|27527.58
01:26:55|27527.58
01:26:55|27527.58
01:26:56|27527.58
01:26:58|27527.58
01:26:59|27527.58
01:26:59|27527.58
01:27:00|27527.58
01:27:02|27527.58
01:27:03|27527.58
01:27:03|27527.58
01:27:04|27527.58
01:27:05|27527.23
01:27:07|27527.23
01:27:07|27527.23
01:27:08|27527.23
01:27:10|27527.23
01:27:11|27527.23
01:27:12|27527.23
01:27:12|27527.23
01:27:14|27527.23
01:27:15|27527.23
01:27:15|27527.23
01:27:16|27527.23
01:27:18|27527.28
01:27:18|27527.28
01:27:19|27527.28
01:27:21|27527.28
01:27:22|27527.28
01:27:23|27527.28
01:27:23|27527.28
01:27:25|27527.28
01:27:25|27527.28
01:27:27|27527.28
01:27:28|27527.28
01:27:29|27527.28
01:27:30|27527.3
01:27:31|27527.3
01:27:32|27527.3
01:27:33|27527.3
01:27:34|27527.3
01:27:35|27527.3
01:27:36|27527.3
01:27:37|27527.3
01:27:38|27527.3
01:27:39|27527.3
01:27:40|27527.3
01:27:41|27527.3
01:27:42|27529.22
01:27:43|27529.22
01:27:45|27529.22
01:27:45|27529.22
01:27:47|27529.22
01:27:48|27529.22
01:27:49|27529.22
01:27:50|27529.22
01:27:52|27529.22
01:27:52|27529.22
01:27:53|27529.22
01:27:54|27529.22
01:27:56|27529.22
01:27:56|27529.22
01:27:57|27529.21
01:27:58|27529.21
01:27:59|27529.21
01:28:01|27529.21
01:28:02|27529.21
01:28:03|27529.22
01:28:04|27529.21
01:28:05|27529.21
01:28:06|27529.21
01:28:07|27529.21
01:28:08|27529.21
01:28:09|27529.21
01:28:10|27522.22
01:28:11|27522.22
01:28:12|27522.22
01:28:13|27522.22
01:28:14|27522.22
01:28:15|27522.22
01:28:16|27522.22
01:28:17|27522.22
01:28:18|27522.22
01:28:19|27522.22
01:28:20|27522.22
01:28:21|27522.22
01:28:22|27522.22
01:28:23|27522.22
01:28:24|27522.22
01:28:25|27522.22
01:28:26|27522.22
01:28:27|27522.22
01:28:28|27522.22
01:28:29|27522.22
01:28:30|27522.22
01:28:31|27522.22
01:28:32|27522.22
01:28:33|27522.22
01:28:34|27515.74
01:28:35|27515.74
01:28:37|27515.74
01:28:37|27515.74
01:28:38|27519.29
01:28:39|27519.29
01:28:40|27519.29
01:28:41|27519.29
01:28:42|27519.29
01:28:43|27519.29
01:28:45|27519.29
01:28:46|27519.29
01:28:47|27519.29
01:28:48|27519.29
01:28:49|27519.29
01:28:50|27519.29
01:28:51|27519.29
01:28:53|27520.41
01:28:53|27520.41
01:28:55|27520.41
01:28:56|27520.41
01:28:56|27520.41
01:28:58|27520.41
01:28:58|27520.41
01:28:59|27520.41
01:29:01|27520.41
01:29:02|27520.41
01:29:02|27520.32
01:29:04|27518.97
01:29:04|27518.97
01:29:05|27518.56
01:29:06|27518.56
01:29:07|27518.56
01:29:08|27518.56
01:29:10|27512.4
01:29:10|27512.78
01:29:11|27512.78
01:29:12|27512.78
01:29:13|27511.64
01:29:15|27511.64
01:29:15|27511.64
01:29:16|27511.64
01:29:18|27511.64
01:29:19|27506.88
01:29:20|27506.88
01:29:21|27506.88
01:29:22|27506.88
01:29:23|27506.88
01:29:24|27506.88
01:29:24|27506.88
01:29:25|27506.88
01:29:27|27506.88
01:29:27|27506.88
01:29:28|27506.88
01:29:30|27506.88
01:29:31|27506.88
01:29:32|27506.88
01:29:33|27493.01
01:29:34|27493.01
01:29:34|27481.41
01:29:36|27481.41
01:29:36|27481.41
01:29:37|27481.41
01:29:39|27481.41
01:29:40|27473.82
01:29:41|27473.81
01:29:42|27473.81
01:29:43|27473.81
01:29:44|27473.81
01:29:45|27473.81
01:29:46|27487.81
01:29:47|27487.81
01:29:49|27487.81
01:29:49|27487.81
01:29:50|27491.02
01:29:51|27482.74
01:29:52|27476.91
01:29:53|27484.48
01:29:55|27485.4
01:29:55|27485.4
01:29:56|27489.1
01:29:57|27489.22
01:29:58|27489.22
01:30:00|27489.22
01:30:00|27488.71
01:30:01|27488.71
01:30:02|27488.71
01:30:03|27478.52
01:30:05|27471.51
01:30:05|27471.51
01:30:06|27471.51
01:30:07|27477.78
01:30:08|27476.63
01:30:10|27477.79
01:30:11|27477.79
01:30:11|27477.79
01:30:12|27463.85
01:30:14|27463.85
01:30:14|27462.59
01:30:15|27462.59
01:30:17|27462.59
01:30:18|27462.54
01:30:18|27462.54
01:30:20|27452.03
01:30:20|27452.03
01:30:22|27452.03
01:30:22|27452.03
01:30:24|27452.03
01:30:24|27452.03
01:30:26|27452.03
01:30:26|27452.03
01:30:27|27461.04
01:30:29|27461.04
01:30:30|27461.04
01:30:31|27461.04
01:30:31|27461.2
01:30:32|27461.2
01:30:34|27440.46
01:30:34|27446.22
01:30:35|27446.75
01:30:36|27446.75
01:30:38|27446.75
01:30:38|27446.75
01:30:39|27446.75
01:30:40|27446.75
01:30:41|27446.75
01:30:42|27446.75
01:30:43|27446.75
01:30:45|27446.75
01:30:46|27439.72
01:30:47|27439.72
01:30:48|27439.72
01:30:49|27439.72
01:30:50|27439.72
01:30:50|27439.16
01:30:52|27428.79
01:30:53|27428.79
01:30:54|27428.81
01:30:56|27431.24
01:30:56|27431.24
01:30:57|27436.22
01:30:58|27436.22
01:30:59|27439.03
01:31:00|27439.03
01:31:01|27439.03
01:31:02|27439.03
01:31:04|27439.03
01:31:04|27439.03
01:31:06|27439.03
01:31:07|27439.03
01:31:08|27439.03
01:31:09|27439.03
01:31:10|27439.03
01:31:10|27441.7
01:31:11|27441.7
01:31:13|27441.7
01:31:14|27441.7
01:31:15|27441.7
01:31:16|27441.7
01:31:17|27441.7
01:31:18|27449.32
01:31:19|27449.32
01:31:20|27449.32
01:31:21|27449.32
01:31:22|27449.32
01:31:23|27456.56
01:31:24|27456.56
01:31:25|27456.56
01:31:26|27456.56
01:31:27|27457.33
01:31:28|27457.33
01:31:29|27457.33
01:31:30|27467.52
01:31:31|27467.52
01:31:32|27467.52
01:31:33|27467.52
01:31:34|27467.52
01:31:35|27467.52
01:31:36|27467.52
01:31:37|27467.52
01:31:38|27467.52
01:31:39|27467.52
01:31:40|27467.52
01:31:41|27467.52
01:31:42|27468.42
01:31:43|27468.41
01:31:44|27468.41
01:31:45|27468.42
01:31:47|27468.42
01:31:48|27468.42
01:31:49|27468.42
01:31:50|27468.42
01:31:51|27468.42
01:31:52|27468.42
01:31:53|27468.42
01:31:54|27468.42
01:31:55|27468.41
01:31:56|27467.31
01:31:57|27467.31
01:31:58|27456.15
01:31:59|27456.15
01:32:00|27456.15
01:32:01|27457.15
01:32:02|27457.15
01:32:03|27457.15
01:32:04|27457.15
01:32:05|27457.15
01:32:06|27457.15
01:32:07|27457.14
01:32:08|27457.14
01:32:09|27457.14
01:32:10|27457.14
01:32:11|27456.29
01:32:12|27456.29
01:32:13|27456.29
01:32:14|27458.09
01:32:16|27458.09
01:32:16|27458.1
01:32:17|27460.68
01:32:18|27460.68
01:32:19|27460.68
01:32:20|27460.68
01:32:21|27460.68
01:32:23|27460.68
01:32:24|27460.68
01:32:24|27467.92
01:32:26|27467.92
01:32:26|27467.92
01:32:27|27467.92
01:32:29|27467.92
01:32:30|27467.92
01:32:31|27467.92
01:32:32|27467.92
01:32:32|27467.92
01:32:34|27467.92
01:32:35|27467.92
01:32:36|27467.92
01:32:37|27467.92
01:32:37|27467.92
01:32:38|27467.92
01:32:40|27467.92
01:32:41|27467.92
01:32:42|27466.67
01:32:43|27466.67
01:32:43|27466.67
01:32:45|27467.23
01:32:45|27467.23
01:32:47|27469.
01:32:47|27476.14
01:32:49|27477.95
01:32:50|27477.95
01:32:52|27477.95
01:32:53|27477.95
01:32:53|27477.95
01:32:55|27473.12
01:32:56|27473.12
01:32:57|27473.12
01:32:58|27473.12
01:33:00|27473.12
01:33:00|27473.12
01:33:01|27473.42
01:33:02|27473.43
01:33:03|27473.43
01:33:04|27475.86
01:33:05|27475.95
01:33:06|27477.83
01:33:07|27477.52
01:33:09|27479.48
01:33:09|27479.5
01:33:11|27478.58
01:33:12|27478.58
01:33:12|27478.58
01:33:14|27478.58
01:33:14|27478.58
01:33:15|27479.5
01:33:17|27479.5
01:33:18|27479.5
01:33:18|27479.5
01:33:20|27479.5
01:33:21|27479.5
01:33:22|27479.5
01:33:23|27479.5
01:33:24|27479.5
01:33:25|27479.5
01:33:26|27479.78
01:33:27|27479.78
01:33:28|27479.78
01:33:28|27479.78
01:33:29|27474.66
01:33:31|27474.66
01:33:32|27474.66
01:33:33|27474.66
01:33:33|27474.66
01:33:34|27474.66
01:33:36|27474.65
01:33:36|27468.28
01:33:38|27468.28
01:33:39|27467.24
01:33:39|27462.45
01:33:41|27460.35
01:33:42|27460.35
01:33:43|27460.85
01:33:44|27460.85
01:33:45|27460.85
01:33:46|27460.85
01:33:47|27462.13
01:33:48|27462.13
01:33:50|27462.13
01:33:51|27462.7
01:33:53|27463.09
01:33:53|27463.74
01:33:54|27464.25
01:33:55|27461.27
01:33:56|27462.74
01:33:58|27462.74
01:33:59|27462.74
01:34:00|27465.08
01:34:01|27465.16
01:34:02|27465.16
01:34:03|27465.16
01:34:04|27465.16
01:34:05|27465.16
01:34:06|27461.72
01:34:07|27461.72
01:34:08|27461.72
01:34:09|27461.72
01:34:11|27461.72
01:34:11|27461.72
01:34:12|27461.72
01:34:13|27461.72
01:34:14|27461.72
01:34:15|27461.72
01:34:16|27461.72
01:34:17|27461.72
01:34:18|27461.72
01:34:19|27461.72
01:34:24|27461.72
01:34:25|27461.72
01:34:26|27461.72
01:34:27|27461.72
01:34:28|27461.72
01:34:29|27461.72
01:34:30|27461.72
01:34:31|27461.72
01:34:32|27461.72
01:34:33|27461.72
01:34:34|27461.72
01:34:35|27461.72
01:34:36|27461.72
01:34:37|27461.72
01:34:38|27461.72
01:34:39|27461.72
01:34:40|27461.72
01:34:41|27461.72
01:34:42|27461.72
01:34:43|27461.72
01:34:44|27461.72
01:34:45|27461.72
01:34:46|27459.73
01:34:47|27459.66
01:34:48|27459.66
01:34:49|27459.66
01:34:50|27459.66
01:34:51|27459.66
01:34:53|27459.26
01:34:53|27459.26
01:34:55|27459.22
01:34:56|27459.22
01:34:57|27459.22
01:34:58|27459.22
01:34:58|27459.22
01:34:59|27459.22
01:35:01|27458.8
01:35:02|27458.8
01:35:02|27458.8
01:35:04|27457.15
01:35:05|27457.15
01:35:06|27460.97
01:35:07|27460.97
01:35:08|27457.91
01:35:09|27458.16
01:35:10|27458.16
01:35:11|27460.37
01:35:12|27458.35
01:35:13|27458.35
01:35:14|27458.35
01:35:15|27458.19
01:35:16|27457.14
01:35:17|27456.66
01:35:18|27456.66
01:35:20|27456.66
01:35:20|27456.54
01:35:21|27456.54
01:35:22|27456.54
01:35:23|27456.54
01:35:24|27456.54
01:35:25|27457.34
01:35:26|27459.01
01:35:27|27457.72
01:35:28|27457.72
01:35:29|27457.72
01:35:30|27457.72
01:35:31|27457.72
01:35:32|27457.72
01:35:33|27457.72
01:35:34|27458.9
01:35:35|27459.08
01:35:36|27459.08
01:35:37|27459.08
01:35:38|27459.08
01:35:39|27459.72
01:35:40|27459.72
01:35:41|27459.72
01:35:42|27459.72
01:35:43|27459.72
01:35:44|27456.68
01:35:45|27456.68
01:35:46|27456.68
01:35:47|27456.68
01:35:48|27456.68
01:35:49|27456.68
01:35:50|27456.68
01:35:52|27457.96
01:35:52|27457.95
01:35:54|27458.19
01:35:54|27458.19
01:35:56|27458.19
01:35:57|27458.19
01:35:58|27458.19
01:35:59|27458.19
01:36:01|27458.19
01:36:01|27458.19
01:36:03|27459.45
01:36:04|27459.45
01:36:05|27459.45
01:36:06|27459.45
01:36:07|27459.45
01:36:08|27459.45
01:36:09|27460.8
01:36:10|27460.8
01:36:11|27460.8
01:36:12|27464.73
01:36:13|27464.73
01:36:14|27464.73
01:36:15|27464.66
01:36:16|27464.68
01:36:17|27464.68
01:36:18|27464.68
01:36:19|27464.67
01:36:20|27464.67
01:36:21|27464.67
01:36:22|27464.68
01:36:23|27464.68
01:36:24|27464.68
01:36:25|27464.68
01:36:26|27464.68
01:36:27|27464.68
01:36:28|27471.51
01:36:29|27475.17
01:36:30|27475.17
01:36:31|27475.17
01:36:33|27475.17
01:36:33|27475.17
01:36:34|27476.16
01:36:35|27476.16
01:36:36|27476.16
01:36:37|27476.16
01:36:38|27476.16
01:36:39|27476.16
01:36:40|27476.16
01:36:41|27476.16
01:36:42|27476.16
01:36:43|27476.17
01:36:45|27476.17
01:36:46|27476.17
01:36:47|27476.17
01:36:48|27476.17
01:36:49|27476.17
01:36:50|27476.17
01:36:51|27478.69
01:36:52|27478.69
01:36:54|27494.77
01:36:54|27492.69
01:36:55|27492.69
01:36:56|27494.15
01:36:57|27494.15
01:36:58|27499.55
01:36:59|27490.85
01:37:01|27490.85
01:37:02|27490.85
01:37:03|27498.74
01:37:04|27498.74
01:37:04|27499.13
01:37:06|27499.13
01:37:07|27499.13
01:37:08|27499.13
01:37:09|27499.13
01:37:09|27499.13
01:37:11|27490.45
01:37:12|27485.67
01:37:13|27481.99
01:37:13|27481.99
01:37:15|27481.99
01:37:16|27481.99
01:37:17|27481.99
01:37:18|27481.99
01:37:19|27481.99
01:37:20|27481.99
01:37:21|27481.99
01:37:22|27481.52
01:37:23|27481.52
01:37:24|27481.52
01:37:25|27481.52
01:37:26|27481.52
01:37:27|27481.52
01:37:28|27481.52
01:37:29|27481.52
01:37:30|27481.52
01:37:31|27479.71
01:37:32|27479.71
01:37:33|27479.71
01:37:34|27479.71
01:37:35|27479.72
01:37:36|27479.72
01:37:37|27479.72
01:37:38|27480.67
01:37:39|27480.67
01:37:40|27480.67
01:37:41|27480.67
01:37:42|27483.24
01:37:43|27483.24
01:37:44|27483.24
01:37:45|27483.24
01:37:46|27488.79
01:37:47|27488.79
01:37:48|27488.79
01:37:49|27488.79
01:37:50|27488.79
01:37:51|27481.63
01:37:52|27481.63
01:37:53|27481.63
01:37:55|27481.63
01:37:55|27481.63
01:37:56|27491.66
01:37:57|27491.66
01:37:58|27491.66
01:37:59|27486.37
01:38:00|27486.37
01:38:01|27486.32
01:38:02|27486.31
01:38:03|27486.31
01:38:04|27486.31
01:38:05|27486.31
01:38:06|27486.31
01:38:07|27486.31
01:38:08|27486.31
01:38:09|27486.31
01:38:11|27486.31
01:38:11|27491.92
01:38:12|27491.92
01:38:13|27496.05
01:38:14|27496.
01:38:16|27496.
01:38:16|27496.
01:38:18|27496.
01:38:18|27496.
01:38:19|27496.
01:38:21|27496.
01:38:22|27496.
01:38:22|27496.
01:38:24|27496.
01:38:25|27496.
01:38:26|27496.
01:38:27|27496.
01:38:28|27496.
01:38:29|27496.
01:38:29|27496.
01:38:31|27496.
01:38:32|27496.
01:38:33|27496.
01:38:34|27496.
01:38:35|27496.
01:38:36|27496.
01:38:37|27491.73
01:38:38|27491.73
01:38:39|27491.73
01:38:40|27491.73
01:38:41|27491.73
01:38:42|27491.73
01:38:43|27491.73
01:38:44|27489.08
01:38:45|27489.08
01:38:46|27489.08
01:38:48|27489.08
01:38:48|27489.08
01:38:49|27492.84
01:38:50|27492.84
01:38:51|27492.84
01:38:52|27492.84
01:38:53|27492.84
01:38:55|27492.68
01:38:56|27488.97
01:38:57|27488.97
01:38:58|27488.97
01:38:59|27488.97
01:39:00|27488.97
01:39:01|27488.97
01:39:02|27488.97
01:39:04|27488.97
01:39:05|27493.12
01:39:06|27493.12
01:39:07|27490.98
01:39:07|27490.98
01:39:08|27490.98
01:39:10|27497.45
01:39:10|27497.45
01:39:12|27497.45
01:39:13|27497.45
01:39:14|27497.45
01:39:15|27497.45
01:39:16|27502.35
01:39:17|27502.35
01:39:18|27502.24
01:39:19|27502.24
01:39:20|27502.24
01:39:21|27502.24
01:39:22|27501.72
01:39:23|27501.72
01:39:24|27501.72
01:39:25|27501.72
01:39:26|27501.72
01:39:27|27501.72
01:39:28|27501.72
01:39:29|27501.72
01:39:30|27496.82
01:39:31|27496.82
01:39:32|27496.82
01:39:33|27496.82
01:39:34|27496.82
01:39:35|27498.71
01:39:36|27498.71
01:39:37|27498.71
01:39:38|27498.71
01:39:40|27498.72
01:39:40|27498.72
01:39:42|27498.72
01:39:43|27498.72
01:39:44|27498.72
01:39:44|27498.72
01:39:46|27498.72
01:39:47|27498.72
01:39:48|27498.72
01:39:49|27500.95
01:39:50|27500.95
01:39:51|27500.95
01:39:52|27500.95
01:39:53|27506.74
01:39:54|27506.74
01:39:54|27506.74
01:39:56|27506.74
01:39:57|27506.74
01:39:59|27506.74
01:40:00|27506.73
01:40:01|27506.73
01:40:03|27506.73
01:40:04|27506.73
01:40:05|27506.73
01:40:06|27506.73
01:40:07|27506.73
01:40:08|27506.73
01:40:09|27506.73
01:40:10|27506.73
01:40:11|27506.73
01:40:12|27506.74
01:40:13|27506.73
01:40:13|27506.73
01:40:15|27506.73
01:40:16|27506.74
01:40:17|27506.74
01:40:18|27512.02
01:40:19|27512.02
01:40:20|27512.02
01:40:21|27506.77
01:40:22|27506.77
01:40:23|27506.77
01:40:24|27503.32
01:40:25|27499.48
01:40:26|27502.16
01:40:27|27502.16
01:40:28|27502.16
01:40:30|27502.16
01:40:31|27502.16
01:40:32|27502.16
01:40:32|27502.16
01:40:33|27503.53
01:40:35|27503.53
01:40:36|27503.53
01:40:36|27503.53
01:40:38|27503.53
01:40:38|27503.46
01:40:40|27503.46
01:40:40|27503.46
01:40:41|27508.06
01:40:43|27508.06
01:40:43|27508.06
01:40:45|27508.06
01:40:46|27508.06
01:40:46|27508.06
01:40:47|27508.06
01:40:49|27508.06
01:40:49|27508.06
01:40:51|27508.06
01:40:52|27508.06
01:40:53|27508.06
01:40:54|27508.06
01:40:55|27508.06
01:40:56|27508.06
01:40:58|27508.06
01:40:58|27508.06
01:41:00|27508.06
01:41:00|27508.05
01:41:02|27508.05
01:41:09|27508.05
01:41:10|27511.58
01:41:11|27511.58
01:41:12|27508.84
01:41:13|27508.84
01:41:14|27508.84
01:41:15|27508.84
01:41:16|27508.84
01:41:17|27508.84
01:41:18|27501.39
01:41:19|27501.39
01:41:20|27501.39
01:41:20|27501.39
01:41:21|27501.39
01:41:23|27501.39
01:41:24|27501.39
01:41:25|27501.39
01:41:26|27501.39
01:41:27|27501.39
01:41:28|27501.39
01:41:29|27501.39
01:41:30|27501.39
01:41:31|27501.39
01:41:32|27501.39
01:41:33|27499.45
01:41:34|27499.45
01:41:35|27499.45
01:41:36|27499.45
01:41:37|27499.45
01:41:38|27501.48
01:41:39|27501.48
01:41:40|27501.48
01:41:41|27501.48
01:41:42|27501.48
01:41:44|27501.48
01:41:44|27501.48
01:41:45|27501.48
01:41:46|27501.48
01:41:47|27501.48
01:41:48|27501.48
01:41:50|27501.48
01:41:50|27501.48
01:41:51|27501.48
01:41:52|27510.35
01:41:53|27510.35
01:41:54|27510.35
01:41:55|27510.35
01:41:56|27510.35
01:41:58|27510.35
01:41:59|27510.35
01:42:00|27510.35
01:42:01|27510.35
01:42:02|27510.35
01:42:03|27510.35
01:42:04|27510.35
01:42:04|27510.35
01:42:06|27510.35
01:42:07|27510.35
01:42:08|27510.35
01:42:09|27510.35
01:42:10|27510.35
01:42:10|27510.35
01:42:12|27510.35
01:42:13|27510.35
01:42:15|27510.35
01:42:15|27510.35
01:42:16|27510.35
01:42:17|27510.35
01:42:18|27501.49
01:42:19|27501.49
01:42:20|27496.34
01:42:22|27499.61
01:42:23|27499.61
01:42:23|27499.61
01:42:25|27499.61
01:42:26|27499.61
01:42:27|27499.61
01:42:28|27501.55
01:42:29|27505.18
01:42:30|27505.18
01:42:31|27505.18
01:42:32|27509.91
01:42:33|27509.91
01:42:34|27509.91
01:42:35|27509.91
01:42:36|27509.84
01:42:37|27509.47
01:42:38|27509.47
01:42:39|27509.47
01:42:39|27509.47
01:42:41|27509.48
01:42:41|27509.48
01:42:43|27509.48
01:42:43|27509.48
01:42:45|27509.48
01:42:46|27509.48
01:42:47|27509.48
01:42:47|27509.48
01:42:48|27509.48
01:42:50|27509.48
01:42:51|27509.48
01:42:52|27509.48
01:42:53|27509.48
01:42:54|27509.48
01:42:55|27509.74
01:42:55|27509.74
01:42:56|27509.74
01:42:58|27509.74
01:42:58|27509.74
01:43:00|27509.74
01:43:01|27509.74
01:43:02|27509.74
01:43:03|27509.74
01:43:04|27509.74
01:43:05|27512.99
01:43:06|27512.99
01:43:07|27512.99
01:43:08|27512.99
01:43:10|27512.99
01:43:10|27512.99
01:43:11|27512.51
01:43:13|27512.5
01:43:14|27512.5
01:43:15|27512.5
01:43:15|27512.5
01:43:16|27512.5
01:43:18|27512.5
01:43:18|27510.63
01:43:20|27510.63
01:43:20|27508.89
01:43:22|27508.89
01:43:23|27508.89
01:43:24|27508.89
01:43:24|27508.89
01:43:26|27508.89
01:43:27|27508.89
01:43:28|27516.34
01:43:28|27516.34
01:43:30|27516.34
01:43:31|27516.34
01:43:32|27516.34
01:43:33|27516.34
01:43:34|27516.34
01:43:35|27516.34
01:43:36|27516.34
01:43:37|27516.34
01:43:38|27516.34
01:43:39|27516.34
01:43:40|27516.34
01:43:41|27510.56
01:43:42|27510.56
01:43:43|27510.56
01:43:44|27510.56
01:43:45|27510.56
01:43:46|27510.57
01:43:48|27510.57
01:43:48|27510.57
01:43:49|27510.57
01:43:50|27510.57
01:43:51|27510.57
01:43:52|27510.57
01:43:53|27510.57
01:43:54|27510.57
01:43:55|27510.57
01:43:57|27510.57
01:43:57|27510.57
01:43:58|27510.57
01:43:59|27510.57
01:44:01|27504.34
01:44:02|27508.85
01:44:03|27508.85
01:44:05|27508.85
01:44:05|27508.85
01:44:07|27508.85
01:44:08|27508.86
01:44:09|27508.86
01:44:10|27508.86
01:44:11|27508.86
01:44:12|27508.86
01:44:14|27508.86
01:44:14|27508.86
01:44:16|27508.86
01:44:17|27508.86
01:44:17|27508.86
01:44:18|27508.86
01:44:20|27508.86
01:44:20|27508.85
01:44:22|27508.85
01:44:22|27508.85
01:44:24|27508.85
01:44:25|27508.85
01:44:26|27508.85
01:44:27|27508.85
01:44:28|27508.85
01:44:29|27508.85
01:44:30|27508.85
01:44:31|27508.85
01:44:32|27502.39
01:44:32|27502.39
01:44:33|27502.39
01:44:34|27502.14
01:44:36|27502.14
01:44:37|27502.14
01:44:38|27500.7
01:44:39|27500.7
01:44:39|27500.7
01:44:42|27502.02
01:44:42|27502.02
01:44:43|27502.02
01:44:44|27502.02
01:44:45|27502.02
01:44:46|27502.02
01:44:47|27502.02
01:44:48|27502.02
01:44:49|27502.02
01:44:50|27502.79
01:44:51|27502.79
01:44:52|27502.79
01:44:53|27502.79
01:44:54|27502.79
01:44:55|27502.79
01:44:56|27502.79
01:44:58|27502.79
01:44:58|27502.74
01:44:59|27502.74
01:45:01|27502.36
01:45:02|27502.36
01:45:03|27502.36
01:45:04|27499.99
01:45:05|27499.99
01:45:06|27499.99
01:45:07|27499.99
01:45:08|27499.99
01:45:09|27501.8
01:45:10|27501.8
01:45:11|27501.8
01:45:13|27502.62
01:45:13|27502.62
01:45:15|27502.62
01:45:15|27502.62
01:45:16|27502.62
01:45:17|27505.45
01:45:18|27505.45
01:45:19|27505.45
01:45:20|27505.45
01:45:21|27505.45
01:45:22|27505.45
01:45:23|27505.45
01:45:24|27507.72
01:45:25|27507.72
01:45:27|27507.72
01:45:27|27507.72
01:45:28|27507.72
01:45:29|27505.36
01:45:30|27505.36
01:45:32|27505.36
01:45:32|27505.36
01:45:33|27505.36
01:45:34|27505.36
01:45:36|27505.36
01:45:36|27505.36
01:45:38|27505.36
01:45:38|27505.36
01:45:39|27505.36
01:45:40|27505.36
01:45:41|27505.36
01:45:43|27505.36
01:45:44|27505.36
01:45:44|27505.36
01:45:45|27505.36
01:45:46|27505.36
01:45:47|27505.36
01:45:48|27505.36
01:45:49|27505.36
01:45:50|27505.36
01:45:52|27505.36
01:45:53|27505.36
01:45:53|27505.36
01:45:54|27505.36
01:45:55|27505.36
01:45:57|27505.36
01:45:57|27505.36
01:45:58|27505.36
01:46:00|27506.93
01:46:00|27506.93
01:46:02|27506.93
01:46:03|27506.93
01:46:04|27506.93
01:46:05|27506.59
01:46:06|27506.59
01:46:07|27506.59
01:46:08|27505.36
01:46:09|27505.36
01:46:11|27505.36
01:46:11|27505.36
01:46:12|27505.35
01:46:13|27505.35
01:46:14|27505.35
01:46:16|27505.35
01:46:16|27505.35
01:46:18|27505.35
01:46:19|27505.35
01:46:20|27505.35
01:46:21|27505.35
01:46:22|27505.35
01:46:23|27505.35
01:46:24|27505.35
01:46:24|27505.35
01:46:25|27505.34
01:46:27|27505.34
01:46:27|27505.34
01:46:29|27505.34
01:46:29|27505.34
01:46:30|27505.34
01:46:31|27505.34
01:46:32|27500.
01:46:33|27492.61
01:46:34|27492.61
01:46:36|27489.69
01:46:36|27489.69
01:46:38|27489.69
01:46:39|27488.97
01:46:40|27488.97
01:46:40|27492.29
01:46:42|27492.28
01:46:43|27492.29
01:46:44|27492.29
01:46:44|27493.51
01:46:46|27493.51
01:46:47|27493.51
01:46:47|27494.61
01:46:49|27494.61
01:46:49|27494.61
01:46:50|27494.61
01:46:52|27494.61
01:46:53|27489.13
01:46:53|27489.13
01:46:55|27489.13
01:46:56|27489.13
01:46:56|27489.13
01:46:58|27491.1
01:46:59|27491.1
01:47:00|27491.1
01:47:00|27491.1
01:47:02|27491.11
01:47:03|27491.11
01:47:04|27491.11
01:47:06|27491.11
01:47:06|27491.11
01:47:07|27491.11
01:47:08|27492.69
01:47:09|27492.69
01:47:10|27492.69
01:47:12|27492.69
01:47:13|27492.68
01:47:14|27492.68
01:47:15|27492.68
01:47:16|27492.68
01:47:17|27492.68
01:47:18|27492.68
01:47:19|27492.68
01:47:20|27492.68
01:47:21|27492.68
01:47:23|27492.68
01:47:23|27492.83
01:47:25|27492.83
01:47:25|27492.83
01:47:26|27492.83
01:47:28|27492.83
01:47:28|27492.83
01:47:29|27492.83
01:47:31|27492.83
01:47:31|27492.83
01:47:32|27492.72
01:47:34|27492.71
01:47:35|27492.71
01:47:35|27492.71
01:47:36|27493.42
01:47:37|27493.42
01:47:38|27493.42
01:47:46|27493.42
01:47:46|27493.42
01:47:47|27493.42
01:47:48|27493.42
01:47:50|27493.42
01:47:51|27493.42
01:47:52|27493.42
01:47:53|27493.42
01:47:53|27493.42
01:47:54|27496.68
01:47:56|27496.68
01:47:56|27496.68
01:47:57|27496.68
01:47:58|27496.69
01:48:00|27496.69
01:48:01|27496.69
01:48:02|27496.69
01:48:03|27496.69
01:48:04|27496.69
01:48:06|27496.69
01:48:07|27496.69
01:48:08|27496.69
01:48:09|27496.69
01:48:10|27492.89
01:48:11|27492.9
01:48:12|27492.9
01:48:13|27492.9
01:48:14|27492.9
01:48:15|27492.9
01:48:16|27492.9
01:48:17|27492.89
01:48:18|27492.89
01:48:19|27492.89
01:48:20|27492.89
01:48:21|27491.73
01:48:23|27491.73
01:48:23|27491.73
01:48:25|27491.73
01:48:26|27491.73
01:48:27|27491.73
01:48:27|27491.73
01:48:29|27491.73
01:48:30|27491.73
01:48:31|27491.73
01:48:32|27491.73
01:48:33|27491.73
01:48:34|27484.97
01:48:35|27484.97
01:48:36|27484.97
01:48:36|27484.97
01:48:38|27484.97
01:48:39|27484.97
01:48:39|27484.97
01:48:40|27484.97
01:48:42|27484.97
01:48:42|27484.97
01:48:44|27484.97
01:48:44|27484.97
01:48:46|27484.97
01:48:46|27481.65
01:48:48|27481.65
01:48:49|27481.65
01:48:50|27481.65
01:48:50|27481.65
01:48:52|27481.65
01:48:53|27481.65
01:48:53|27481.65
01:48:55|27481.65
01:48:55|27481.65
01:48:57|27481.65
01:48:58|27481.65
01:48:58|27481.65
01:49:00|27481.65
01:49:01|27481.65
01:49:01|27481.65
01:49:03|27481.65
01:49:04|27481.65
01:49:06|27474.67
01:49:07|27473.
01:49:08|27473.01
01:49:08|27473.01
01:49:09|27473.01
01:49:11|27473.01
01:49:12|27481.9
01:49:13|27481.9
01:49:14|27481.9
01:49:15|27481.9
01:49:15|27481.9
01:49:16|27481.9
01:49:18|27481.9
01:49:19|27481.9
01:49:19|27481.9
01:49:21|27486.17
01:49:22|27486.17
01:49:23|27486.17
01:49:24|27486.17
01:49:25|27486.17
01:49:26|27486.17
01:49:27|27486.17
01:49:28|27486.16
01:49:29|27486.16
01:49:30|27486.17
01:49:31|27486.17
01:49:32|27486.17
01:49:33|27486.17
01:49:34|27486.17
01:49:35|27486.17
01:49:36|27486.17
01:49:37|27486.17
01:49:38|27486.17
01:49:39|27486.17
01:49:40|27486.17
01:49:41|27486.17
01:49:42|27486.17
01:49:43|27486.17
01:49:44|27486.17
01:49:45|27486.17
01:49:46|27486.17
01:49:47|27486.17
01:49:49|27486.17
01:49:49|27491.66
01:49:50|27491.66
01:49:51|27491.66
01:49:52|27491.66
01:49:53|27491.66
01:49:54|27491.66
01:49:55|27491.66
01:49:56|27491.66
01:49:57|27491.66
01:49:58|27495.22
01:49:59|27495.22
01:50:00|27495.22
01:50:02|27495.22
01:50:02|27495.22
01:50:03|27495.21
01:50:04|27495.21
01:50:06|27495.21
01:50:06|27495.21
01:50:08|27495.21
01:50:09|27495.21
01:50:10|27495.21
01:50:11|27495.21
01:50:12|27495.21
01:50:13|27495.21
01:50:14|27495.21
01:50:16|27495.21
01:50:16|27495.21
01:50:18|27495.21
01:50:18|27495.21
01:50:20|27495.21
01:50:20|27495.21
01:50:21|27495.21
01:50:22|27495.21
01:50:24|27495.21
01:50:24|27495.21
01:50:25|27495.21
01:50:26|27495.21
01:50:27|27495.21
01:50:28|27495.21
01:50:29|27495.21
01:50:31|27495.21
01:50:31|27495.21
01:50:33|27495.21
01:50:33|27495.21
01:50:35|27491.
01:50:35|27486.49
01:50:36|27490.92
01:50:37|27490.92
01:50:39|27489.97
01:50:39|27489.77
01:50:40|27489.66
01:50:41|27489.66
01:50:43|27489.56
01:50:43|27489.98
01:50:45|27489.98
01:50:46|27489.98
01:50:46|27489.98
01:50:47|27489.98
01:50:48|27489.98
01:50:50|27489.98
01:50:51|27489.98
01:50:52|27489.98
01:50:52|27489.98
01:50:54|27490.95
01:50:54|27490.95
01:50:55|27490.95
01:50:56|27490.95
01:50:57|27490.95
01:50:58|27490.95
01:50:59|27490.95
01:51:00|27490.95
01:51:02|27490.95
01:51:03|27490.95
01:51:03|27490.95
01:51:04|27490.95
01:51:05|27490.95
01:51:07|27490.95
01:51:08|27490.95
01:51:09|27490.95
01:51:10|27490.95
01:51:12|27490.95
01:51:13|27493.94
01:51:14|27493.94
01:51:15|27493.94
01:51:16|27493.94
01:51:18|27493.94
01:51:19|27493.94
01:51:20|27494.16
01:51:21|27494.16
01:51:22|27494.16
01:51:23|27488.05
01:51:24|27488.05
01:51:25|27488.05
01:51:26|27488.05
01:51:27|27485.15
01:51:28|27485.15
01:51:29|27490.1
01:51:30|27491.94
01:51:31|27491.94
01:51:32|27491.94
01:51:33|27491.94
01:51:34|27491.94
01:51:35|27491.94
01:51:36|27491.94
01:51:37|27491.94
01:51:38|27491.94
01:51:39|27491.94
01:51:40|27491.94
01:51:41|27491.94
01:51:42|27491.94
01:51:43|27491.94
01:51:44|27491.94
01:51:45|27491.94
01:51:46|27491.94
01:51:47|27491.94
01:51:48|27491.94
01:51:49|27495.21
01:51:50|27495.21
01:51:51|27495.21
01:51:52|27495.21
01:51:53|27495.21
01:51:54|27495.21
01:51:55|27495.21
01:51:56|27495.21
01:51:57|27495.21
01:51:58|27495.21
01:51:59|27495.21
01:52:00|27495.21
01:52:01|27495.21
01:52:02|27495.21
01:52:03|27495.21
01:52:04|27495.21
01:52:05|27495.21
01:52:06|27495.21
01:52:07|27495.21
01:52:08|27495.21
01:52:09|27495.21
01:52:11|27495.21
01:52:12|27495.21
01:52:14|27495.21
01:52:15|27495.21
01:52:16|27495.21
01:52:16|27487.48
01:52:18|27487.48
01:52:19|27487.48
01:52:20|27487.48
01:52:21|27487.48
01:52:22|27487.48
01:52:23|27487.48
01:52:24|27487.48
01:52:25|27487.48
01:52:26|27487.48
01:52:27|27487.48
01:52:28|27487.48
01:52:29|27487.48
01:52:30|27487.48
01:52:31|27487.48
01:52:32|27487.48
01:52:33|27487.48
01:52:34|27487.48
01:52:35|27494.
01:52:36|27494.
01:52:37|27494.
01:52:38|27494.
01:52:39|27494.
01:52:40|27494.
01:52:41|27494.
01:52:42|27494.
01:52:43|27494.
01:52:44|27494.
01:52:45|27494.
01:52:46|27494.
01:52:47|27494.
01:52:48|27495.22
01:52:49|27495.22
01:52:50|27495.22
01:52:51|27495.22
01:52:52|27495.22
01:52:53|27495.22
01:52:54|27495.22
01:52:55|27495.22
01:52:56|27495.22
01:52:57|27495.22
01:52:58|27495.22
01:52:59|27495.22
01:53:00|27495.22
01:53:02|27495.22
01:53:02|27495.22
01:53:03|27495.22
01:53:04|27495.22
01:53:06|27495.22
01:53:07|27495.22
01:53:08|27495.22
01:53:09|27495.22
01:53:10|27495.22
01:53:11|27495.22
01:53:13|27495.22
01:53:13|27495.21
01:53:15|27495.22
01:53:16|27495.22
01:53:16|27495.22
01:53:17|27495.22
01:53:19|27495.22
01:53:20|27495.22
01:53:21|27495.22
01:53:22|27495.22
01:53:23|27495.22
01:53:24|27495.22
01:53:25|27495.22
01:53:26|27495.22
01:53:27|27495.22
01:53:29|27495.22
01:53:29|27495.22
01:53:30|27495.22
01:53:31|27495.22
01:53:32|27495.22
01:53:33|27495.22
01:53:34|27495.22
01:53:35|27495.22
01:53:36|27495.22
01:53:37|27495.22
01:53:38|27495.22
01:53:39|27495.22
01:53:40|27495.22
01:53:41|27495.22
01:53:42|27495.22
01:53:43|27495.22
01:53:44|27495.22
01:53:46|27495.22
01:53:46|27495.22
01:53:47|27495.22
01:53:48|27495.22
01:53:49|27495.22
01:53:51|27495.22
01:53:51|27495.22
01:53:52|27499.29
01:53:53|27499.29
01:53:54|27499.29
01:53:55|27499.29
01:53:57|27499.29
01:53:57|27499.28
01:53:58|27499.28
01:54:00|27499.28
01:54:00|27499.28
01:54:02|27499.28
01:54:03|27499.28
01:54:04|27499.28
01:54:05|27499.28
01:54:06|27499.28
01:54:07|27499.28
01:54:08|27499.28
01:54:09|27499.3
01:54:10|27499.3
01:54:12|27499.3
01:54:13|27499.3
01:54:14|27499.3
01:54:15|27499.3
01:54:16|27499.3
01:54:17|27499.3
01:54:19|27499.3
01:54:19|27499.3
01:54:20|27499.3
01:54:21|27499.3
01:54:23|27499.3
01:54:24|27499.3
01:54:25|27499.3
01:54:25|27499.3
01:54:26|27499.3
01:54:28|27499.3
01:54:28|27499.3
01:54:30|27499.3
01:54:31|27499.3
01:54:32|27499.3
01:54:33|27499.3
01:54:34|27499.3
01:54:35|27499.3
01:54:36|27499.3
01:54:37|27499.3
01:54:38|27499.3
01:54:39|27499.3
01:54:39|27499.3
01:54:41|27499.3
01:54:42|27499.3
01:54:43|27499.3
01:54:44|27495.04
01:54:44|27495.04
01:54:46|27495.04
01:54:47|27495.04
01:54:48|27495.04
01:54:48|27495.04
01:54:50|27495.04
01:54:50|27495.04
01:54:52|27495.93
01:54:53|27495.93
01:54:53|27495.93
01:54:54|27495.93
01:54:56|27495.93
01:54:57|27495.93
01:54:58|27495.93
01:54:58|27499.3
01:55:00|27499.3
01:55:01|27499.3
01:55:01|27499.3
01:55:03|27493.67
01:55:03|27493.66
01:55:04|27493.66
01:55:06|27493.66
01:55:07|27493.66
01:55:08|27493.66
01:55:09|27493.66
01:55:10|27493.66
01:55:11|27493.66
01:55:13|27493.66
01:55:13|27493.66
01:55:14|27493.66
01:55:15|27493.66
01:55:17|27493.66
01:55:17|27493.66
01:55:18|27493.66
01:55:19|27493.66
01:55:20|27493.66
01:55:21|27493.66
01:55:22|27493.66
01:55:23|27492.17
01:55:24|27492.17
01:55:25|27492.17
01:55:26|27492.17
01:55:27|27492.17
01:55:28|27492.17
01:55:29|27492.17
01:55:30|27492.17
01:55:31|27492.17
01:55:33|27492.01
01:55:34|27492.01
01:55:35|27490.32
01:55:35|27487.55
01:55:36|27487.55
01:55:37|27487.55
01:55:38|27487.55
01:55:39|27487.55
01:55:40|27487.55
01:55:42|27487.55
01:55:42|27487.55
01:55:44|27487.55
01:55:45|27489.47
01:55:45|27486.8
01:55:47|27486.8
01:55:47|27486.8
01:55:49|27486.8
01:55:50|27486.8
01:55:51|27485.24
01:55:51|27485.34
01:55:53|27485.34
01:55:53|27485.34
01:55:55|27485.34
01:55:56|27491.21
01:55:57|27494.17
01:55:58|27494.17
01:55:59|27494.17
01:56:00|27494.17
01:56:01|27494.17
01:56:02|27494.17
01:56:03|27494.99
01:56:04|27494.99
01:56:05|27494.99
01:56:06|27494.99
01:56:07|27494.99
01:56:08|27494.99
01:56:09|27494.99
01:56:10|27494.99
01:56:11|27494.99
01:56:13|27494.99
01:56:14|27494.99
01:56:15|27494.99
01:56:16|27494.99
01:56:17|27494.99
01:56:17|27494.99
01:56:19|27494.99
01:56:20|27494.99
01:56:21|27494.99
01:56:22|27494.99
01:56:23|27494.99
01:56:24|27494.99
01:56:25|27494.99
01:56:26|27494.99
01:56:27|27494.99
01:56:28|27493.13
01:56:29|27493.13
01:56:30|27493.13
01:56:31|27493.14
01:56:32|27493.14
01:56:33|27493.14
01:56:34|27493.14
01:56:35|27493.14
01:56:37|27499.29
01:56:37|27499.29
01:56:38|27493.18
01:56:39|27493.18
01:56:40|27493.18
01:56:41|27493.18
01:56:42|27493.18
01:56:43|27493.18
01:56:44|27493.18
01:56:45|27493.18
01:56:46|27493.18
01:56:47|27493.18
01:56:48|27493.18
01:56:49|27493.18
01:56:50|27493.18
01:56:51|27493.18
01:56:52|27493.18
01:56:53|27493.18
01:56:54|27493.18
01:56:55|27493.18
01:56:56|27500.08
01:56:57|27500.09
01:56:58|27500.09
01:56:59|27500.09
01:57:00|27500.09
01:57:01|27500.09
01:57:02|27505.57
01:57:03|27505.57
01:57:04|27505.57
01:57:05|27505.57
01:57:06|27502.8
01:57:07|27502.8
01:57:09|27498.16
01:57:10|27498.16
01:57:10|27498.16
01:57:11|27498.16
01:57:13|27498.16
01:57:14|27498.16
01:57:15|27498.16
01:57:17|27498.16
01:57:17|27501.32
01:57:18|27501.32
01:57:20|27504.52
01:57:21|27504.52
01:57:22|27504.52
01:57:23|27504.52
01:57:24|27505.03
01:57:25|27505.02
01:57:25|27505.03
01:57:26|27505.03
01:57:28|27506.01
01:57:29|27509.5
01:57:30|27509.5
01:57:31|27509.5
01:57:32|27509.5
01:57:33|27510.53
01:57:34|27514.4
01:57:35|27514.4
01:57:36|27514.4
01:57:37|27514.4
01:57:38|27514.4
01:57:39|27514.4
01:57:40|27514.4
01:57:41|27514.4
01:57:42|27514.4
01:57:43|27514.4
01:57:44|27514.4
01:57:45|27514.4
01:57:46|27514.4
01:57:47|27514.4
01:57:48|27514.4
01:57:49|27514.4
01:57:50|27514.4
01:57:51|27514.4
01:57:52|27514.4
01:57:53|27514.4
01:57:54|27514.4
01:57:55|27514.4
01:57:56|27514.4
01:57:57|27514.4
01:57:58|27514.4
01:57:59|27514.4
01:58:00|27514.4
01:58:01|27514.4
01:58:02|27514.4
01:58:03|27514.4
01:58:04|27515.29
01:58:05|27515.29
01:58:06|27515.29
01:58:07|27515.29
01:58:08|27515.29
01:58:09|27515.29
01:58:10|27515.29
01:58:11|27515.29
01:58:12|27515.29
01:58:13|27517.07
01:58:14|27517.07
01:58:16|27517.07
01:58:17|27517.07
01:58:18|27517.07
01:58:19|27517.06
01:58:20|27517.06
01:58:22|27517.06
01:58:22|27517.06
01:58:23|27517.06
01:58:24|27517.06
01:58:25|27517.06
01:58:26|27517.06
01:58:28|27517.06
01:58:29|27517.06
01:58:30|27517.06
01:58:31|27517.06
01:58:32|27517.06
01:58:32|27517.06
01:58:34|27517.06
01:58:35|27517.06
01:58:36|27512.26
01:58:37|27512.26
01:58:38|27512.26
01:58:39|27512.26
01:58:40|27512.26
01:58:41|27512.26
01:58:42|27512.26
01:58:43|27510.18
01:58:44|27510.18
01:58:45|27505.55
01:58:46|27505.55
01:58:47|27505.55
01:58:48|27505.55
01:58:49|27505.55
01:58:50|27505.55
01:58:51|27505.55
01:58:52|27505.55
01:58:53|27506.36
01:58:54|27506.36
01:58:55|27506.36
01:58:56|27506.36
01:58:57|27506.36
01:58:58|27506.36
01:59:00|27506.36
01:59:00|27506.36
01:59:01|27503.17
01:59:02|27503.17
01:59:03|27503.17
01:59:04|27503.17
01:59:05|27503.17
01:59:06|27503.18
01:59:07|27503.18
01:59:08|27503.18
01:59:09|27503.18
01:59:10|27502.81
01:59:11|27502.81
01:59:12|27502.81
01:59:13|27502.81
01:59:15|27502.81
01:59:16|27502.81
01:59:17|27502.81
01:59:18|27502.81
01:59:19|27502.81
01:59:20|27502.81
01:59:22|27502.81
01:59:22|27502.81
01:59:23|27502.81
01:59:24|27502.81
01:59:26|27502.81
01:59:26|27502.81
01:59:28|27502.81
01:59:28|27502.81
01:59:30|27502.81
01:59:31|27502.81
01:59:31|27502.81
01:59:33|27502.81
01:59:33|27502.81
01:59:35|27502.81
01:59:36|27502.81
01:59:37|27502.81
01:59:38|27503.49
01:59:39|27502.66
01:59:40|27502.66
01:59:42|27502.66
01:59:42|27498.51
01:59:43|27498.51
01:59:44|27498.51
01:59:45|27498.51
01:59:46|27498.51
01:59:47|27498.51
01:59:48|27498.51
01:59:50|27498.51
01:59:50|27498.51
01:59:51|27498.51
01:59:52|27498.51
01:59:53|27498.51
01:59:55|27498.51
01:59:56|27498.51
01:59:56|27498.51
01:59:58|27498.51
01:59:58|27498.51
02:00:00|27502.43
02:00:00|27502.43
02:00:01|27502.43
02:00:02|27502.43
02:00:04|27510.37
02:00:04|27510.37
02:00:05|27510.37
02:00:06|27510.37
02:00:07|27510.37
02:00:09|27506.16
02:00:09|27506.16
02:00:11|27506.17
02:00:11|27506.17
02:00:13|27506.17
02:00:13|27506.17
02:00:14|27506.17
02:00:16|27506.17
02:00:17|27506.17
02:00:18|27506.17
02:00:19|27506.17
02:00:20|27506.17
02:00:23|27513.65
02:00:24|27513.65
02:00:25|27513.65
02:00:26|27513.65
02:00:27|27513.65
02:00:28|27513.65
02:00:29|27513.65
02:00:30|27513.65
02:00:31|27513.65
02:00:32|27513.65
02:00:34|27513.65
02:00:34|27513.65
02:00:35|27513.65
02:00:36|27513.65
02:00:37|27513.65
02:00:38|27513.65
02:00:39|27513.65
02:00:40|27513.65
02:00:42|27513.65
02:00:42|27513.65
02:00:43|27513.65
02:00:44|27513.65
02:00:45|27517.56
02:00:46|27517.56
02:00:47|27517.56
02:00:48|27517.56
02:00:49|27517.56
02:00:50|27517.56
02:00:51|27517.56
02:00:53|27517.56
02:00:53|27517.56
02:00:54|27517.56
02:00:55|27517.56
02:00:56|27517.56
02:00:57|27517.56
02:00:58|27517.56
02:00:59|27517.56
02:01:00|27517.56
02:01:01|27517.56
02:01:02|27517.56
02:01:03|27517.56
02:01:04|27517.56
02:01:05|27517.56
02:01:07|27517.56
02:01:07|27517.56
02:01:09|27516.02
02:01:09|27516.02
02:01:10|27516.02
02:01:11|27516.02
02:01:12|27516.02
02:01:13|27516.02
02:01:14|27516.02
02:01:15|27516.02
02:01:17|27516.02
02:01:18|27516.06
02:01:19|27516.06
02:01:23|27516.06
02:01:23|27516.06
02:01:25|27516.06
02:01:26|27516.06
02:01:27|27516.06
02:01:27|27516.06
02:01:29|27516.06
02:01:29|27516.06
02:01:30|27516.06
02:01:32|27516.06
02:01:33|27516.06
02:01:33|27516.06
02:01:34|27516.06
02:01:35|27516.06
02:01:37|27516.06
02:01:37|27516.06
02:01:39|27516.06
02:01:40|27516.06
02:01:41|27516.06
02:01:42|27516.06
02:01:43|27509.34
02:01:44|27506.55
02:01:45|27504.6
02:01:46|27504.6
02:01:47|27506.48
02:01:48|27506.48
02:01:49|27506.48
02:01:50|27506.48
02:01:51|27506.48
02:01:52|27506.48
02:01:53|27506.4
02:01:54|27506.4
02:01:55|27505.18
02:01:56|27505.18
02:01:57|27502.87
02:01:58|27502.87
02:01:59|27502.87
02:02:00|27502.87
02:02:01|27502.87
02:02:02|27502.87
02:02:03|27505.72
02:02:04|27505.72
02:02:05|27505.72
02:02:06|27505.72
02:02:07|27505.72
02:02:08|27505.72
02:02:09|27505.72
02:02:10|27505.72
02:02:11|27505.72
02:02:12|27505.72
02:02:13|27502.85
02:02:14|27502.85
02:02:15|27502.85
02:02:16|27502.85
02:02:17|27502.85
02:02:19|27502.85
02:02:19|27502.85
02:02:20|27502.85
02:02:21|27502.85
02:02:22|27502.85
02:02:23|27502.85
02:02:24|27502.85
02:02:26|27502.85
02:02:26|27502.85
02:02:27|27502.85
02:02:28|27503.19
02:02:29|27503.19
02:02:30|27503.19
02:02:32|27503.19
02:02:32|27503.19
02:02:33|27503.19
02:02:35|27503.19
02:02:36|27503.19
02:02:36|27503.19
02:02:37|27503.19
02:02:39|27503.19
02:02:40|27503.19
02:02:41|27503.19
02:02:42|27503.19
02:02:43|27503.19
02:02:43|27503.19
02:02:45|27503.19
02:02:46|27503.19
02:02:47|27504.83
02:02:48|27504.83
02:02:49|27504.83
02:02:50|27504.83
02:02:50|27504.83
02:02:51|27504.83
02:02:53|27504.83
02:02:54|27504.83
02:02:54|27504.83
02:02:56|27504.83
02:02:57|27504.83
02:02:57|27504.83
02:02:59|27504.83
02:03:00|27504.83
02:03:01|27504.83
02:03:02|27504.83
02:03:03|27504.83
02:03:03|27494.01
02:03:05|27494.01
02:03:06|27492.12
02:03:06|27492.12
02:03:08|27489.31
02:03:09|27489.31
02:03:10|27489.31
02:03:11|27489.31
02:03:12|27489.31
02:03:13|27489.31
02:03:14|27489.31
02:03:15|27489.31
02:03:16|27489.31
02:03:18|27489.31
02:03:19|27489.31
02:03:21|27489.31
02:03:22|27489.31
02:03:23|27482.59
02:03:24|27482.59
02:03:25|27482.59
02:03:26|27482.59
02:03:27|27482.59
02:03:28|27481.62
02:03:29|27481.62
02:03:30|27481.62
02:03:31|27481.62
02:03:32|27481.62
02:03:33|27481.62
02:03:34|27481.62
02:03:35|27481.62
02:03:36|27481.62
02:03:37|27481.62
02:03:38|27481.62
02:03:39|27481.62
02:03:40|27481.62
02:03:41|27481.62
02:03:42|27481.62
02:03:43|27481.62
02:03:44|27481.62
02:03:45|27481.62
02:03:46|27481.62
02:03:47|27485.44
02:03:48|27485.44
02:03:49|27485.44
02:03:50|27485.44
02:03:51|27485.44
02:03:52|27485.44
02:03:53|27485.44
02:03:54|27485.44
02:03:55|27485.44
02:03:56|27485.44
02:03:57|27485.44
02:03:58|27485.71
02:03:59|27485.71
02:04:00|27485.71
02:04:01|27485.71
02:04:02|27485.71
02:04:03|27485.71
02:04:04|27485.71
02:04:05|27485.71
02:04:06|27485.71
02:04:07|27485.71
02:04:08|27485.71
02:04:09|27485.71
02:04:10|27485.71
02:04:11|27485.71
02:04:12|27486.
02:04:13|27486.
02:04:14|27486.
02:04:15|27479.28
02:04:16|27479.28
02:04:17|27479.28
02:04:18|27479.28
02:04:22|27479.29
02:04:23|27479.29
02:04:24|27479.29
02:04:24|27479.29
02:04:26|27479.29
02:04:27|27479.29
02:04:28|27479.29
02:04:28|27479.29
02:04:30|27479.46
02:04:31|27479.46
02:04:32|27479.46
02:04:33|27479.46
02:04:34|27479.46
02:04:35|27479.46
02:04:36|27479.46
02:04:37|27479.46
02:04:38|27479.46
02:04:39|27479.46
02:04:40|27479.46
02:04:41|27479.46
02:04:42|27479.27
02:04:43|27479.27
02:04:44|27485.41
02:04:45|27485.41
02:04:46|27485.41
02:04:47|27485.41
02:04:48|27485.41
02:04:49|27485.41
02:04:50|27485.41
02:04:51|27485.41
02:04:52|27485.41
02:04:53|27485.41
02:04:54|27485.41
02:04:55|27482.04
02:04:56|27482.04
02:04:57|27482.04
02:04:59|27482.04
02:04:59|27482.03
02:05:01|27482.03
02:05:01|27482.03
02:05:03|27482.03
02:05:03|27482.07
02:05:05|27482.04
02:05:06|27482.04
02:05:07|27483.66
02:05:08|27483.66
02:05:09|27483.66
02:05:10|27483.66
02:05:11|27483.66
02:05:11|27483.66
02:05:13|27488.64
02:05:14|27494.65
02:05:15|27494.64
02:05:16|27494.64
02:05:17|27494.64
02:05:18|27494.64
02:05:19|27494.64
02:05:20|27494.64
02:05:22|27494.64
02:05:22|27494.64
02:05:23|27491.
02:05:24|27491.
02:05:25|27494.38
02:05:27|27494.4
02:05:28|27494.4
02:05:29|27494.4
02:05:30|27494.4
02:05:31|27494.4
02:05:32|27494.4
02:05:33|27494.4
02:05:34|27494.4
02:05:35|27494.4
02:05:36|27500.49
02:05:38|27500.49
02:05:38|27500.48
02:05:39|27494.74
02:05:40|27494.74
02:05:41|27491.74
02:05:43|27491.74
02:05:43|27491.74
02:05:44|27491.74
02:05:45|27491.74
02:05:46|27491.74
02:05:48|27491.74
02:05:48|27491.74
02:05:49|27491.74
02:05:51|27491.74
02:05:51|27491.74
02:05:53|27491.74
02:05:54|27491.74
02:05:55|27491.74
02:05:56|27491.74
02:05:57|27485.85
02:05:58|27485.85
02:05:59|27485.85
02:06:00|27485.85
02:06:01|27485.85
02:06:02|27485.85
02:06:03|27485.85
02:06:04|27485.85
02:06:05|27480.15
02:06:06|27480.15
02:06:07|27479.21
02:06:08|27479.21
02:06:09|27479.21
02:06:10|27470.63
02:06:11|27470.63
02:06:12|27470.63
02:06:14|27469.57
02:06:14|27469.57
02:06:15|27470.23
02:06:16|27470.23
02:06:17|27470.23
02:06:18|27470.23
02:06:20|27470.62
02:06:20|27470.62
02:06:21|27470.62
02:06:23|27470.62
02:06:24|27467.39
02:06:25|27467.39
02:06:26|27467.39
02:06:27|27465.47
02:06:28|27465.47
02:06:29|27465.33
02:06:30|27465.33
02:06:31|27465.33
02:06:32|27465.33
02:06:33|27465.33
02:06:35|27465.33
02:06:35|27465.33
02:06:36|27465.33
02:06:37|27465.33
02:06:38|27465.33
02:06:39|27463.7
02:06:40|27463.7
02:06:41|27463.7
02:06:42|27463.7
02:06:43|27463.7
02:06:44|27463.7
02:06:45|27463.7
02:06:46|27463.69
02:06:47|27463.69
02:06:48|27463.69
02:06:49|27463.69
02:06:50|27463.69
02:06:56|27463.69
02:06:57|27463.69
02:06:58|27470.59
02:06:59|27470.59
02:07:00|27470.59
02:07:01|27467.37
02:07:02|27467.37
02:07:03|27467.37
02:07:04|27467.37
02:07:05|27467.37
02:07:06|27467.37
02:07:07|27467.37
02:07:08|27467.37
02:07:09|27467.37
02:07:10|27467.37
02:07:11|27467.37
02:07:12|27467.37
02:07:14|27467.37
02:07:14|27467.37
02:07:15|27463.66
02:07:16|27463.66
02:07:17|27463.66
02:07:18|27463.66
02:07:19|27461.33
02:07:20|27461.33
02:07:21|27461.33
02:07:23|27463.64
02:07:24|27463.64
02:07:25|27463.64
02:07:26|27463.64
02:07:28|27463.64
02:07:29|27463.64
02:07:29|27463.64
02:07:31|27463.64
02:07:31|27460.93
02:07:32|27460.93
02:07:34|27460.93
02:07:35|27454.77
02:07:36|27454.77
02:07:37|27454.77
02:07:38|27454.77
02:07:39|27454.77
02:07:40|27454.77
02:07:41|27454.77
02:07:42|27454.77
02:07:42|27454.77
02:07:43|27451.75
02:07:45|27451.75
02:07:45|27451.75
02:07:47|27451.75
02:07:48|27447.54
02:07:49|27447.7
02:07:50|27451.76
02:07:51|27451.76
02:07:52|27451.76
02:07:53|27455.21
02:07:54|27455.21
02:07:55|27455.21
02:07:56|27455.21
02:07:57|27455.21
02:07:58|27455.21
02:07:59|27455.21
02:08:00|27455.21
02:08:01|27455.21
02:08:03|27455.21
02:08:03|27455.21
02:08:04|27454.48
02:08:05|27454.48
02:08:06|27454.48
02:08:07|27461.76
02:08:09|27461.76
02:08:09|27461.76
02:08:10|27456.89
02:08:11|27456.52
02:08:12|27456.53
02:08:13|27456.53
02:08:14|27456.53
02:08:15|27456.53
02:08:16|27456.53
02:08:17|27456.53
02:08:18|27456.53
02:08:19|27451.04
02:08:20|27451.04
02:08:21|27451.04
02:08:22|27451.04
02:08:23|27451.04
02:08:25|27451.05
02:08:26|27451.05
02:08:27|27451.05
02:08:28|27451.05
02:08:29|27451.03
02:08:30|27451.03
02:08:31|27451.03
02:08:32|27451.03
02:08:33|27451.03
02:08:34|27451.03
02:08:35|27451.03
02:08:36|27451.03
02:08:37|27451.03
02:08:38|27451.03
02:08:39|27451.03
02:08:40|27451.03
02:08:41|27451.03
02:08:42|27451.03
02:08:43|27449.6
02:08:44|27449.6
02:08:45|27449.6
02:08:46|27449.6
02:08:47|27449.6
02:08:48|27449.6
02:08:49|27449.6
02:08:50|27449.6
02:08:51|27449.6
02:08:52|27449.6
02:08:53|27449.6
02:08:54|27449.56
02:08:55|27449.56
02:08:57|27449.56
02:08:57|27449.56
02:08:59|27449.56
02:08:59|27449.56
02:09:00|27449.56
02:09:02|27449.56
02:09:03|27453.3
02:09:04|27453.3
02:09:05|27453.3
02:09:07|27456.28
02:09:07|27456.28
02:09:08|27456.29
02:09:09|27456.29
02:09:10|27456.29
02:09:11|27456.28
02:09:12|27456.28
02:09:13|27456.28
02:09:14|27456.28
02:09:15|27456.28
02:09:16|27456.28
02:09:17|27456.28
02:09:18|27456.28
02:09:19|27456.28
02:09:20|27456.28
02:09:21|27454.24
02:09:22|27454.24
02:09:23|27454.24
02:09:25|27454.24
02:09:26|27454.24
02:09:27|27454.24
02:09:28|27454.24
02:09:30|27454.24
02:09:30|27454.24
02:09:31|27454.24
02:09:32|27454.24
02:09:33|27454.24
02:09:34|27460.02
02:09:35|27460.02
02:09:36|27460.02
02:09:37|27460.02
02:09:38|27460.02
02:09:39|27460.02
02:09:40|27460.02
02:09:41|27460.02
02:09:42|27460.02
02:09:43|27460.02
02:09:44|27460.02
02:09:45|27460.02
02:09:46|27460.02
02:09:47|27460.02
02:09:48|27460.02
02:09:49|27461.05
02:09:50|27461.05
02:09:52|27465.31
02:09:52|27465.31
02:09:53|27465.31
02:09:54|27465.31
02:09:55|27467.28
02:09:57|27467.28
02:09:57|27467.28
02:09:58|27469.4
02:09:59|27469.4
02:10:00|27469.4
02:10:01|27469.4
02:10:03|27469.4
02:10:03|27469.39
02:10:04|27470.8
02:10:05|27470.8
02:10:06|27470.8
02:10:08|27470.74
02:10:08|27467.44
02:10:09|27467.44
02:10:11|27467.44
02:10:11|27463.
02:10:12|27463.
02:10:13|27463.16
02:10:14|27463.16
02:10:15|27463.16
02:10:17|27463.16
02:10:18|27463.16
02:10:19|27470.21
02:10:19|27470.21
02:10:21|27470.19
02:10:22|27470.19
02:10:22|27470.19
02:10:24|27470.19
02:10:25|27470.19
02:10:26|27470.19
02:10:28|27470.19
02:10:28|27470.19
02:10:30|27476.44
02:10:30|27476.44
02:10:31|27476.44
02:10:33|27476.44
02:10:34|27476.44
02:10:35|27476.44
02:10:36|27476.44
02:10:37|27476.44
02:10:37|27476.44
02:10:38|27476.44
02:10:39|27476.44
02:10:40|27476.44
02:10:41|27476.44
02:10:43|27476.44
02:10:44|27476.44
02:10:45|27476.44
02:10:46|27476.44
02:10:47|27476.44
02:10:48|27476.44
02:10:49|27476.44
02:10:50|27468.41
02:10:52|27468.41
02:10:52|27468.41
02:10:53|27468.41
02:10:54|27468.41
02:10:55|27468.41
02:10:56|27468.41
02:10:57|27468.41
02:10:58|27468.41
02:10:59|27468.41
02:11:00|27468.41
02:11:01|27461.84
02:11:03|27461.84
02:11:03|27461.84
02:11:04|27461.84
02:11:05|27461.84
02:11:06|27461.81
02:11:07|27461.81
02:11:08|27457.01
02:11:09|27457.01
02:11:10|27457.01
02:11:11|27457.01
02:11:12|27457.01
02:11:13|27457.01
02:11:14|27449.02
02:11:15|27449.02
02:11:17|27445.89
02:11:17|27445.89
02:11:19|27445.89
02:11:20|27441.89
02:11:21|27445.9
02:11:22|27442.67
02:11:23|27436.59
02:11:24|27436.59
02:11:24|27436.59
02:11:26|27439.01
02:11:27|27439.01
02:11:29|27439.01
02:11:30|27439.01
02:11:31|27439.01
02:11:32|27439.01
02:11:32|27439.01
02:11:33|27439.01
02:11:35|27439.01
02:11:35|27442.98
02:11:37|27442.98
02:11:38|27442.57
02:11:39|27442.57
02:11:40|27442.57
02:11:41|27446.89
02:11:42|27446.89
02:11:43|27442.24
02:11:45|27442.24
02:11:46|27442.24
02:11:46|27442.24
02:11:47|27442.24
02:11:48|27442.24
02:11:49|27442.24
02:11:50|27442.24
02:11:52|27442.24
02:11:52|27442.24
02:11:53|27442.24
02:11:54|27442.24
02:11:55|27442.24
02:11:56|27442.24
02:11:57|27442.24
02:11:58|27442.24
02:11:59|27442.24
02:12:00|27442.24
02:12:02|27442.24
02:12:04|27442.24
02:12:04|27452.18
02:12:05|27452.18
02:12:06|27452.18
02:12:07|27452.18
02:12:08|27452.18
02:12:09|27453.49
02:12:10|27453.49
02:12:11|27453.49
02:12:12|27453.49
02:12:15|27453.49
02:12:16|27453.49
02:12:17|27453.49
02:12:18|27456.58
02:12:19|27456.58
02:12:20|27456.58
02:12:21|27456.59
02:12:22|27456.59
02:12:23|27456.59
02:12:24|27456.59
02:12:25|27456.59
02:12:26|27456.59
02:12:27|27456.59
02:12:29|27456.59
02:12:29|27456.59
02:12:31|27456.59
02:12:32|27456.59
02:12:32|27456.59
02:12:34|27465.99
02:12:35|27465.99
02:12:36|27465.99
02:12:37|27465.99
02:12:38|27465.99
02:12:39|27465.99
02:12:40|27465.99
02:12:41|27465.99
02:12:43|27468.38
02:12:43|27468.38
02:12:44|27468.38
02:12:46|27468.38
02:12:46|27468.38
02:12:47|27468.38
02:12:49|27468.38
02:12:50|27468.38
02:12:51|27468.38
02:12:52|27468.38
02:12:52|27468.38
02:12:54|27468.38
02:12:55|27468.38
02:12:56|27468.38
02:12:56|27468.38
02:12:58|27468.38
02:12:58|27468.38
02:13:00|27468.38
02:13:01|27468.38
02:13:02|27468.38
02:13:03|27468.38
02:13:03|27468.38
02:13:04|27468.38
02:13:06|27468.38
02:13:07|27468.38
02:13:08|27468.38
02:13:08|27468.38
02:13:10|27468.38
02:13:10|27468.38
02:13:12|27468.38
02:13:13|27468.38
02:13:14|27468.38
02:13:15|27468.38
02:13:16|27468.38
02:13:22|27468.38
02:13:23|27468.38
02:13:24|27468.38
02:13:25|27468.38
02:13:25|27468.38
02:13:27|27468.38
02:13:28|27468.38
02:13:29|27468.38
02:13:30|27468.38
02:13:31|27468.38
02:13:32|27468.38
02:13:33|27468.38
02:13:35|27468.38
02:13:35|27477.99
02:13:36|27477.99
02:13:37|27477.99
02:13:38|27477.99
02:13:39|27477.99
02:13:40|27477.99
02:13:41|27477.99
02:13:42|27477.99
02:13:43|27477.99
02:13:44|27477.99
02:13:45|27477.99
02:13:47|27477.99
02:13:48|27477.99
02:13:49|27477.99
02:13:50|27477.99
02:13:51|27477.99
02:13:52|27477.99
02:13:52|27477.99
02:13:53|27477.99
02:13:54|27477.99
02:13:56|27477.99
02:13:56|27477.99
02:13:58|27477.99
02:13:58|27477.99
02:14:00|27477.99
02:14:00|27474.66
02:14:02|27474.66
02:14:02|27474.66
02:14:03|27477.72
02:14:05|27477.73
02:14:06|27480.39
02:14:07|27480.39
02:14:08|27480.39
02:14:09|27480.39
02:14:10|27480.39
02:14:11|27480.39
02:14:12|27480.39
02:14:13|27494.2
02:14:14|27494.2
02:14:15|27494.2
02:14:16|27494.2
02:14:17|27494.2
02:14:18|27494.2
02:14:19|27499.17
02:14:20|27495.
02:14:21|27495.01
02:14:22|27495.01
02:14:23|27495.
02:14:24|27495.
02:14:25|27495.01
02:14:26|27495.
02:14:27|27500.99
02:14:28|27500.99
02:14:29|27500.99
02:14:30|27500.99
02:14:32|27500.99
02:14:32|27500.99
02:14:34|27500.99
02:14:35|27500.99
02:14:36|27500.99
02:14:37|27500.99
02:14:38|27500.99
02:14:39|27500.98
02:14:40|27500.99
02:14:41|27500.99
02:14:42|27500.99
02:14:43|27500.99
02:14:44|27500.99
02:14:45|27498.96
02:14:46|27494.11
02:14:47|27494.11
02:14:48|27494.11
02:14:49|27494.11
02:14:50|27500.99
02:14:51|27500.99
02:14:52|27500.99
02:14:53|27500.99
02:14:54|27500.99
02:14:55|27500.99
02:14:56|27500.99
02:14:56|27500.99
02:14:58|27506.99
02:14:58|27498.07
02:15:00|27498.07
02:15:01|27498.07
02:15:02|27498.07
02:15:03|27498.07
02:15:04|27501.15
02:15:04|27501.15
02:15:06|27501.15
02:15:06|27501.15
02:15:07|27501.15
02:15:09|27501.15
02:15:10|27501.15
02:15:10|27501.15
02:15:12|27501.15
02:15:12|27501.15
02:15:14|27501.15
02:15:15|27501.14
02:15:16|27499.77
02:15:17|27499.77
02:15:18|27499.77
02:15:19|27499.77
02:15:20|27499.44
02:15:21|27499.44
02:15:22|27499.44
02:15:23|27499.44
02:15:24|27499.44
02:15:25|27499.44
02:15:26|27499.44
02:15:27|27499.44
02:15:28|27499.44
02:15:29|27499.44
02:15:30|27499.44
02:15:32|27499.44
02:15:33|27499.44
02:15:33|27503.95
02:15:35|27503.95
02:15:36|27503.95
02:15:37|27505.56
02:15:38|27505.56
02:15:39|27505.56
02:15:40|27505.56
02:15:41|27505.56
02:15:42|27510.05
02:15:43|27512.29
02:15:44|27512.29
02:15:45|27512.29
02:15:46|27513.14
02:15:47|27513.14
02:15:48|27513.14
02:15:49|27513.14
02:15:51|27511.84
02:15:51|27511.84
02:15:52|27511.84
02:15:53|27511.83
02:15:54|27511.83
02:15:56|27511.35
02:15:57|27511.35
02:15:57|27511.35
02:15:58|27511.35
02:16:00|27511.35
02:16:01|27511.35
02:16:01|27506.48
02:16:02|27506.48
02:16:04|27506.48
02:16:04|27506.48
02:16:05|27506.48
02:16:06|27506.48
02:16:08|27506.48
02:16:08|27511.97
02:16:09|27511.97
02:16:10|27511.97
02:16:11|27513.98
02:16:13|27513.98
02:16:13|27513.98
02:16:14|27513.98
02:16:15|27513.98
02:16:17|27513.98
02:16:17|27508.5
02:16:19|27508.5
02:16:19|27508.5
02:16:20|27508.5
02:16:21|27508.5
02:16:22|27508.5
02:16:23|27508.5
02:16:25|27508.5
02:16:25|27508.5
02:16:27|27508.5
02:16:28|27508.5
02:16:28|27508.51
02:16:29|27514.
02:16:30|27514.75
02:16:31|27518.46
02:16:33|27518.46
02:16:34|27518.46
02:16:36|27520.3
02:16:36|27524.07
02:16:37|27524.07
02:16:38|27524.07
02:16:39|27524.07
02:16:41|27524.07
02:16:42|27524.07
02:16:43|27524.07
02:16:44|27527.45
02:16:45|27527.45
02:16:46|27529.85
02:16:47|27529.85
02:16:48|27529.85
02:16:49|27529.85
02:16:50|27534.79
02:16:51|27534.79
02:16:52|27530.34
02:16:53|27530.34
02:16:54|27527.69
02:16:55|27527.69
02:16:56|27527.69
02:16:57|27527.69
02:16:58|27527.69
02:16:59|27525.83
02:17:00|27525.83
02:17:01|27525.83
02:17:02|27535.72
02:17:03|27535.72
02:17:04|27535.72
02:17:05|27535.72
02:17:06|27535.72
02:17:07|27535.72
02:17:08|27541.79
02:17:09|27541.79
02:17:10|27541.79
02:17:11|27541.79
02:17:12|27541.79
02:17:13|27555.98
02:17:14|27555.98
02:17:15|27555.98
02:17:16|27555.98
02:17:17|27546.73
02:17:18|27546.73
02:17:19|27546.73
02:17:20|27546.73
02:17:21|27552.46
02:17:23|27552.46
02:17:23|27554.65
02:17:24|27554.65
02:17:25|27554.65
02:17:26|27554.65
02:17:28|27554.65
02:17:28|27545.94
02:17:29|27546.22
02:17:31|27553.67
02:17:32|27553.67
02:17:32|27553.67
02:17:34|27551.63
02:17:35|27551.63
02:17:36|27551.63
02:17:37|27556.
02:17:38|27556.
02:17:39|27560.
02:17:40|27560.
02:17:41|27559.99
02:17:42|27559.99
02:17:43|27559.99
02:17:44|27550.54
02:17:46|27550.54
02:17:46|27550.54
02:17:47|27550.54
02:17:48|27547.01
02:17:49|27547.51
02:17:51|27548.42
02:17:51|27548.42
02:17:52|27549.13
02:17:54|27552.22
02:17:55|27552.22
02:17:56|27552.22
02:17:56|27552.22
02:17:57|27553.14
02:17:58|27553.14
02:17:59|27553.14
02:18:01|27553.14
02:18:02|27553.14
02:18:02|27553.14
02:18:04|27553.14
02:18:05|27553.14
02:18:06|27553.14
02:18:07|27553.14
02:18:08|27553.14
02:18:09|27553.14
02:18:10|27553.14
02:18:11|27553.14
02:18:12|27547.8
02:18:13|27547.8
02:18:14|27542.9
02:18:15|27542.9
02:18:16|27542.9
02:18:17|27542.9
02:18:18|27542.9
02:18:19|27542.95
02:18:20|27546.98
02:18:21|27546.98
02:18:22|27546.98
02:18:23|27546.98
02:18:24|27546.98
02:18:25|27551.05
02:18:26|27551.05
02:18:27|27551.05
02:18:28|27551.05
02:18:29|27551.05
02:18:30|27551.05
02:18:31|27551.05
02:18:32|27551.05
02:18:33|27551.05
02:18:34|27551.05
02:18:36|27545.34
02:18:36|27549.98
02:18:37|27549.98
02:18:38|27549.98
02:18:39|27549.98
02:18:41|27549.98
02:18:41|27549.98
02:18:42|27549.98
02:18:43|27549.98
02:18:44|27549.98
02:18:45|27549.98
02:18:46|27549.98
02:18:47|27549.98
02:18:48|27549.98
02:18:49|27549.98
02:18:50|27549.98
02:18:51|27549.98
02:18:52|27553.46
02:18:53|27553.46
02:18:54|27553.46
02:18:55|27553.46
02:18:57|27550.95
02:18:57|27550.95
02:18:58|27550.95
02:18:59|27550.95
02:19:00|27550.95
02:19:02|27550.95
02:19:02|27550.95
02:19:03|27550.95
02:19:04|27550.95
02:19:05|27550.95
02:19:07|27550.95
02:19:07|27550.95
02:19:08|27550.95
02:19:09|27550.95
02:19:10|27550.95
02:19:11|27550.95
02:19:12|27550.95
02:19:13|27550.95
02:19:14|27550.95
02:19:15|27550.95
02:19:16|27554.23
02:19:18|27554.23
02:19:19|27554.23
02:19:19|27554.24
02:19:21|27554.24
02:19:21|27554.24
02:19:23|27554.24
02:19:23|27554.24
02:19:25|27554.24
02:19:25|27554.24
02:19:26|27556.17
02:19:27|27556.17
02:19:29|27556.17
02:19:30|27556.17
02:19:31|27556.17
02:19:32|27556.17
02:19:33|27556.17
02:19:34|27556.17
02:19:35|27556.17
02:19:36|27556.17
02:19:37|27556.17
02:19:38|27556.17
02:19:39|27556.17
02:19:40|27556.17
02:19:41|27556.17
02:19:41|27556.17
02:19:43|27556.17
02:19:44|27554.26
02:19:45|27557.07
02:19:46|27557.07
02:19:47|27557.07
02:19:48|27557.07
02:19:49|27557.07
02:19:50|27557.07
02:19:51|27557.07
02:19:52|27557.07
02:19:53|27557.07
02:19:55|27554.7
02:19:56|27545.74
02:19:57|27545.74
02:19:58|27545.74
02:19:58|27545.74
02:20:00|27554.4
02:20:01|27554.4
02:20:02|27552.32
02:20:03|27552.32
02:20:04|27557.97
02:20:05|27557.97
02:20:05|27557.97
02:20:07|27558.1
02:20:07|27558.1
02:20:08|27560.96
02:20:10|27560.96
02:20:11|27560.96
02:20:12|27560.96
02:20:12|27560.96
02:20:14|27557.88
02:20:15|27557.88
02:20:16|27557.88
02:20:16|27560.73
02:20:18|27560.73
02:20:19|27560.72
02:20:20|27560.72
02:20:22|27560.72
02:20:23|27560.72
02:20:24|27560.72
02:20:25|27560.72
02:20:26|27560.72
02:20:27|27560.72
02:20:28|27560.24
02:20:28|27557.44
02:20:29|27557.44
02:20:30|27552.62
02:20:32|27553.95
02:20:33|27553.95
02:20:34|27553.95
02:20:34|27553.95
02:20:36|27553.95
02:20:37|27553.95
02:20:37|27553.95
02:20:39|27553.95
02:20:39|27553.95
02:20:41|27553.95
02:20:41|27553.95
02:20:43|27553.95
02:20:44|27553.95
02:20:45|27553.95
02:20:45|27553.95
02:20:47|27553.95
02:20:47|27553.95
02:20:48|27553.95
02:20:50|27553.95
02:20:51|27553.95
02:20:51|27553.95
02:20:52|27553.95
02:20:53|27553.95
02:20:55|27553.95
02:20:56|27553.95
02:20:57|27553.95
02:20:58|27552.33
02:20:59|27552.33
02:21:00|27552.33
02:21:00|27552.33
02:21:02|27552.33
02:21:03|27553.68
02:21:04|27550.88
02:21:05|27550.88
02:21:06|27550.88
02:21:07|27550.88
02:21:08|27550.88
02:21:09|27550.88
02:21:10|27550.88
02:21:11|27550.88
02:21:12|27550.88
02:21:13|27550.88
02:21:15|27535.2
02:21:15|27528.78
02:21:16|27528.78
02:21:17|27526.17
02:21:19|27526.17
02:21:20|27529.2
02:21:21|27529.2
02:21:22|27529.2
02:21:23|27529.2
02:21:24|27529.2
02:21:25|27529.2
02:21:26|27529.2
02:21:27|27525.89
02:21:28|27525.89
02:21:29|27525.89
02:21:30|27525.89
02:21:31|27525.89
02:21:32|27525.89
02:21:33|27525.89
02:21:34|27523.22
02:21:35|27523.22
02:21:36|27523.22
02:21:37|27520.62
02:21:38|27520.62
02:21:39|27520.62
02:21:40|27520.73
02:21:41|27520.73
02:21:42|27520.73
02:21:43|27520.73
02:21:44|27520.73
02:21:45|27515.01
02:21:46|27515.01
02:21:47|27515.01
02:21:48|27515.01
02:21:49|27515.01
02:21:51|27519.75
02:21:52|27519.75
02:21:52|27519.75
02:21:54|27525.02
02:21:54|27525.
02:21:56|27522.57
02:21:56|27522.57
02:21:58|27522.57
02:21:58|27522.57
02:21:59|27522.57
02:22:01|27519.8
02:22:01|27519.8
02:22:03|27519.8
02:22:03|27519.94
02:22:05|27519.94
02:22:05|27519.94
02:22:06|27519.94
02:22:07|27519.94
02:22:08|27519.94
02:22:10|27519.94
02:22:11|27519.94
02:22:11|27519.94
02:22:13|27519.94
02:22:14|27519.94
02:22:15|27519.94
02:22:16|27519.94
02:22:17|27519.94
02:22:18|27519.94
02:22:19|27519.94
02:22:20|27519.94
02:22:21|27519.94
02:22:22|27515.
02:22:23|27515.
02:22:24|27512.87
02:22:26|27512.87
02:22:26|27512.87
02:22:28|27512.87
02:22:29|27512.87
02:22:30|27512.87
02:22:31|27512.87
02:22:32|27512.87
02:22:33|27512.87
02:22:34|27512.87
02:22:35|27512.87
02:22:36|27512.87
02:22:37|27512.87
02:22:38|27506.22
02:22:39|27506.22
02:22:40|27506.22
02:22:41|27506.22
02:22:42|27506.22
02:22:42|27506.22
02:22:44|27506.22
02:22:45|27506.22
02:22:46|27506.22
02:22:47|27506.22
02:22:48|27506.22
02:22:49|27506.22
02:22:50|27506.22
02:22:50|27497.82
02:22:51|27497.82
02:22:53|27497.35
02:22:54|27497.35
02:22:55|27497.35
02:22:55|27497.35
02:22:57|27497.35
02:22:58|27497.35
02:22:58|27497.35
02:23:00|27497.35
02:23:01|27497.35
02:23:01|27497.76
02:23:03|27497.76
02:23:03|27497.76
02:23:05|27497.76
02:23:06|27497.76
02:23:07|27497.76
02:23:08|27497.76
02:23:08|27497.76
02:23:10|27497.76
02:23:11|27497.76
02:23:12|27497.76
02:23:13|27497.76
02:23:14|27497.76
02:23:14|27497.76
02:23:16|27497.76
02:23:17|27495.53
02:23:19|27495.53
02:23:20|27495.53
02:23:21|27495.53
02:23:22|27486.63
02:23:23|27486.63
02:23:24|27486.63
02:23:25|27486.63
02:23:26|27486.63
02:23:27|27486.63
02:23:28|27486.63
02:23:28|27486.63
02:23:30|27486.63
02:23:31|27486.63
02:23:31|27492.81
02:23:32|27492.81
02:23:33|27492.81
02:23:35|27492.81
02:23:36|27492.81
02:23:37|27499.04
02:23:38|27499.04
02:23:38|27499.04
02:23:40|27499.04
02:23:41|27499.04
02:23:42|27499.04
02:23:43|27499.04
02:23:44|27499.04
02:23:45|27499.04
02:23:46|27499.04
02:23:47|27499.04
02:23:48|27499.04
02:23:49|27499.04
02:23:50|27495.7
02:23:51|27495.7
02:23:52|27495.7
02:23:53|27495.7
02:23:54|27495.7
02:23:54|27495.7
02:23:56|27495.7
02:23:57|27495.7
02:23:58|27495.7
02:23:58|27495.7
02:24:00|27495.7
02:24:01|27495.7
02:24:02|27495.7
02:24:03|27495.7
02:24:03|27511.69
02:24:04|27516.17
02:24:06|27516.17
02:24:07|27516.17
02:24:08|27516.17
02:24:08|27516.17
02:24:10|27516.17
02:24:10|27516.17
02:24:11|27508.23
02:24:13|27508.23
02:24:14|27508.23
02:24:15|27508.23
02:24:16|27508.23
02:24:17|27508.23
02:24:18|27508.23
02:24:19|27508.23
02:24:20|27508.23
02:24:21|27508.23
02:24:22|27508.23
02:24:24|27508.23
02:24:24|27510.36
02:24:25|27515.84
02:24:26|27515.84
02:24:27|27515.84
02:24:28|27515.84
02:24:29|27515.84
02:24:30|27515.84
02:24:31|27515.84
02:24:32|27515.84
02:24:33|27515.84
02:24:34|27515.84
02:24:35|27515.84
02:24:36|27515.84
02:24:37|27515.84
02:24:38|27515.84
02:24:39|27515.84
02:24:40|27515.84
02:24:41|27517.68
02:24:42|27517.68
02:24:43|27517.68
02:24:44|27517.68
02:24:45|27517.68
02:24:46|27517.68
02:24:47|27517.68
02:24:48|27517.68
02:24:49|27517.68
02:24:50|27517.68
02:24:51|27517.68
02:24:52|27517.68
02:24:53|27517.68
02:24:54|27517.68
02:24:55|27517.68
02:24:56|27517.68
02:24:57|27517.68
02:24:58|27543.66
02:24:59|27543.66
02:25:00|27543.66
02:25:01|27543.66
02:25:02|27550.87
02:25:03|27550.87
02:25:04|27550.87
02:25:06|27550.87
02:25:06|27554.82
02:25:07|27554.82
02:25:08|27554.82
02:25:09|27554.54
02:25:10|27554.54
02:25:11|27554.54
02:25:12|27554.54
02:25:13|27554.54
02:25:14|27554.54
02:25:15|27554.54
02:25:16|27554.54
02:25:17|27554.54
02:25:18|27554.54
02:25:19|27554.54
02:25:20|27554.54
02:25:22|27554.54
02:25:22|27554.54
02:25:23|27552.46
02:25:24|27552.46
02:25:25|27552.46
02:25:27|27552.46
02:25:27|27552.46
02:25:28|27552.46
02:25:29|27552.46
02:25:30|27552.46
02:25:32|27560.97
02:25:32|27561.31
02:25:33|27555.92
02:25:34|27551.41
02:25:35|27554.61
02:25:36|27554.61
02:25:37|27554.61
02:25:38|27554.61
02:25:40|27570.
02:25:40|27584.17
02:25:41|27584.17
02:25:43|27584.17
02:25:44|27584.17
02:25:45|27584.17
02:25:46|27584.17
02:25:47|27584.17
02:25:48|27575.63
02:25:49|27575.63
02:25:50|27575.63
02:25:51|27575.63
02:25:53|27575.63
02:25:53|27575.63
02:25:55|27572.38
02:25:55|27572.38
02:25:56|27572.38
02:25:58|27572.38
02:25:58|27572.38
02:26:00|27572.38
02:26:00|27572.38
02:26:01|27572.38
02:26:02|27572.38
02:26:04|27572.38
02:26:05|27572.38
02:26:05|27572.38
02:26:06|27572.38
02:26:08|27572.38
02:26:09|27576.28
02:26:09|27573.7
02:26:10|27573.7
02:26:12|27573.7
02:26:13|27573.7
02:26:14|27573.71
02:26:15|27573.71
02:26:16|27602.03
02:26:17|27611.67
02:26:18|27608.02
02:26:19|27608.02
02:26:20|27608.02
02:26:26|27604.
02:26:27|27588.
02:26:28|27588.
02:26:29|27588.
02:26:30|27588.
02:26:31|27588.
02:26:33|27588.
02:26:33|27588.
02:26:34|27588.
02:26:36|27588.
02:26:36|27588.
02:26:38|27588.
02:26:38|27593.98
02:26:40|27593.98
02:26:40|27593.98
02:26:42|27592.55
02:26:43|27592.55
02:26:44|27592.55
02:26:45|27592.55
02:26:46|27592.55
02:26:47|27592.55
02:26:48|27592.55
02:26:49|27592.55
02:26:49|27592.55
02:26:51|27589.61
02:26:52|27589.61
02:26:52|27589.61
02:26:54|27589.61
02:26:55|27589.61
02:26:56|27589.61
02:26:57|27589.61
02:26:58|27589.61
02:26:59|27589.61
02:26:59|27598.95
02:27:01|27598.95
02:27:01|27604.79
02:27:03|27604.79
02:27:04|27604.79
02:27:05|27604.79
02:27:06|27604.79
02:27:06|27604.79
02:27:08|27604.79
02:27:08|27604.79
02:27:10|27604.79
02:27:10|27604.79
02:27:11|27604.79
02:27:13|27585.46
02:27:15|27585.46
02:27:15|27585.46
02:27:17|27588.7
02:27:18|27588.7
02:27:19|27588.7
02:27:20|27588.7
02:27:21|27588.7
02:27:22|27588.7
02:27:23|27588.7
02:27:23|27578.48
02:27:24|27578.48
02:27:26|27578.48
02:27:27|27578.48
02:27:28|27582.3
02:27:28|27582.3
02:27:29|27582.3
02:27:31|27582.3
02:27:31|27582.3
02:27:33|27582.3
02:27:33|27582.3
02:27:35|27582.3
02:27:36|27582.3
02:27:36|27582.3
02:27:37|27582.3
02:27:39|27582.3
02:27:40|27582.03
02:27:41|27580.39
02:27:42|27580.39
02:27:42|27580.39
02:27:43|27580.39
02:27:44|27580.39
02:27:45|27580.39
02:27:47|27580.39
02:27:47|27580.39
02:27:49|27580.39
02:27:50|27580.39
02:27:51|27580.39
02:27:52|27590.45
02:27:53|27590.45
02:27:53|27590.45
02:27:55|27590.45
02:27:56|27590.45
02:27:57|27590.62
02:27:57|27590.62
02:27:59|27590.62
02:28:00|27590.62
02:28:01|27590.62
02:28:02|27590.62
02:28:03|27584.11
02:28:04|27584.11
02:28:05|27584.11
02:28:06|27584.11
02:28:07|27584.11
02:28:08|27584.11
02:28:10|27584.11
02:28:10|27584.11
02:28:11|27584.11
02:28:12|27584.11
02:28:13|27584.11
02:28:14|27584.11
02:28:15|27584.11
02:28:17|27583.96
02:28:17|27583.54
02:28:19|27583.54
02:28:20|27579.93
02:28:21|27579.93
02:28:21|27579.93
02:28:23|27579.93
02:28:23|27579.93
02:28:24|27579.93
02:28:26|27579.93
02:28:27|27580.54
02:28:27|27580.54
02:28:29|27580.54
02:28:30|27580.54
02:28:30|27580.54
02:28:32|27580.54
02:28:32|27580.54
02:28:34|27580.54
02:28:34|27580.54
02:28:36|27580.54
02:28:36|27578.52
02:28:38|27574.61
02:28:39|27574.61
02:28:39|27577.56
02:28:40|27577.56
02:28:42|27577.56
02:28:43|27577.56
02:28:43|27577.56
02:28:44|27577.56
02:28:45|27572.85
02:28:47|27572.85
02:28:48|27572.85
02:28:48|27572.85
02:28:49|27572.85
02:28:50|27572.85
02:28:51|27572.85
02:28:52|27572.85
02:28:53|27572.85
02:28:54|27586.18
02:28:55|27591.47
02:28:56|27591.47
02:28:58|27591.47
02:28:59|27591.47
02:28:59|27591.22
02:29:01|27591.22
02:29:01|27591.22
02:29:03|27591.22
02:29:03|27591.22
02:29:04|27591.22
02:29:05|27591.22
02:29:07|27591.22
02:29:07|27591.22
02:29:09|27591.22
02:29:10|27590.76
02:29:11|27591.21
02:29:13|27598.23
02:29:14|27598.23
02:29:15|27598.23
02:29:15|27598.23
02:29:17|27598.23
02:29:17|27602.19
02:29:19|27602.19
02:29:20|27605.92
02:29:20|27607.99
02:29:22|27611.45
02:29:22|27611.45
02:29:24|27611.45
02:29:24|27611.45
02:29:25|27611.45
02:29:26|27605.97
02:29:27|27605.97
02:29:28|27605.97
02:29:30|27605.97
02:29:30|27605.97
02:29:32|27605.97
02:29:33|27605.97
02:29:34|27605.85
02:29:34|27605.85
02:29:36|27605.85
02:29:36|27605.85
02:29:37|27605.85
02:29:38|27603.16
02:29:39|27603.16
02:29:41|27596.67
02:29:41|27596.67
02:29:43|27592.11
02:29:43|27592.19
02:29:44|27592.19
02:29:46|27592.19
02:29:46|27592.19
02:29:48|27596.26
02:29:49|27599.12
02:29:50|27599.26
02:29:51|27599.26
02:29:52|27599.26
02:29:53|27599.26
02:29:54|27599.26
02:29:55|27605.42
02:29:56|27605.42
02:29:57|27605.97
02:29:58|27605.97
02:29:59|27605.97
02:30:00|27605.97
02:30:01|27605.97
02:30:02|27605.97
02:30:03|27606.33
02:30:04|27603.5
02:30:05|27603.5
02:30:06|27603.5
02:30:08|27603.5
02:30:08|27603.5
02:30:09|27603.5
02:30:10|27612.46
02:30:12|27612.46
02:30:12|27612.46
02:30:14|27608.06
02:30:15|27608.06
02:30:16|27608.06
02:30:17|27608.06
02:30:18|27605.62
02:30:19|27605.62
02:30:20|27605.62
02:30:21|27605.62
02:30:22|27605.04
02:30:23|27605.04
02:30:24|27605.04
02:30:25|27605.03
02:30:26|27605.03
02:30:27|27601.63
02:30:28|27601.63
02:30:29|27601.63
02:30:30|27592.1
02:30:31|27592.1
02:30:32|27591.23
02:30:33|27591.21
02:30:34|27591.21
02:30:35|27594.17
02:30:36|27594.06
02:30:37|27594.06
02:30:38|27594.06
02:30:39|27592.89
02:30:40|27592.89
02:30:41|27592.89
02:30:42|27593.06
02:30:43|27593.06
02:30:44|27593.06
02:30:45|27593.06
02:30:46|27593.06
02:30:48|27593.06
02:30:48|27593.06
02:30:49|27592.9
02:30:50|27592.9
02:30:51|27592.9
02:30:52|27592.9
02:30:54|27592.9
02:30:54|27592.9
02:30:55|27591.01
02:30:56|27591.01
02:30:57|27591.01
02:30:58|27591.01
02:30:59|27591.01
02:31:00|27591.01
02:31:01|27591.01
02:31:02|27591.01
02:31:03|27591.01
02:31:04|27591.01
02:31:05|27591.01
02:31:06|27591.97
02:31:07|27591.97
02:31:08|27591.97
02:31:09|27591.97
02:31:10|27591.97
02:31:11|27591.97
02:31:13|27591.97
02:31:13|27591.97
02:31:14|27591.97
02:31:16|27591.97
02:31:17|27591.97
02:31:18|27591.97
02:31:18|27591.97
02:31:20|27591.97
02:31:20|27591.97
02:31:22|27591.97
02:31:23|27591.97
02:31:24|27591.97
02:31:25|27591.97
02:31:26|27582.82
02:31:26|27582.82
02:31:28|27582.82
02:31:29|27582.82
02:31:30|27582.82
02:31:30|27582.82
02:31:32|27582.82
02:31:33|27589.9
02:31:34|27589.9
02:31:35|27589.9
02:31:36|27589.9
02:31:37|27589.9
02:31:38|27589.9
02:31:40|27589.9
02:31:40|27589.9
02:31:41|27589.9
02:31:42|27589.9
02:31:43|27589.9
02:31:44|27589.9
02:31:45|27589.9
02:31:46|27589.9
02:31:47|27589.9
02:31:48|27589.9
02:31:49|27589.9
02:31:50|27589.9
02:31:51|27589.9
02:31:52|27589.9
02:31:53|27589.9
02:31:54|27591.79
02:31:55|27591.79
02:31:56|27591.79
02:31:57|27591.79
02:31:58|27591.79
02:32:00|27591.79
02:32:00|27591.79
02:32:01|27591.79
02:32:02|27591.79
02:32:03|27591.79
02:32:05|27595.08
02:32:05|27595.08
02:32:06|27595.08
02:32:07|27595.08
02:32:08|27589.19
02:32:10|27589.19
02:32:10|27589.19
02:32:12|27589.19
02:32:12|27589.19
02:32:14|27583.95
02:32:14|27583.95
02:32:16|27583.64
02:32:17|27583.64
02:32:18|27583.64
02:32:19|27583.64
02:32:20|27583.64
02:32:21|27583.64
02:32:22|27583.64
02:32:23|27583.64
02:32:24|27583.64
02:32:25|27583.64
02:32:26|27583.64
02:32:27|27583.64
02:32:28|27583.64
02:32:29|27583.64
02:32:30|27583.64
02:32:32|27583.64
02:32:32|27580.1
02:32:33|27580.1
02:32:34|27580.1
02:32:35|27571.71
02:32:37|27571.71
02:32:37|27571.71
02:32:38|27571.71
02:32:39|27571.71
02:32:40|27571.71
02:32:41|27571.71
02:32:43|27571.71
02:32:43|27571.71
02:32:44|27571.71
02:32:46|27571.71
02:32:47|27571.71
02:32:48|27571.71
02:32:49|27571.71
02:32:50|27571.71
02:32:50|27571.71
02:32:52|27571.71
02:32:53|27574.41
02:32:54|27574.41
02:32:54|27574.41
02:32:55|27574.41
02:32:56|27574.41
02:32:57|27580.24
02:32:58|27580.24
02:32:59|27580.24
02:33:00|27580.24
02:33:01|27586.3
02:33:03|27586.3
02:33:03|27586.49
02:33:04|27586.49
02:33:05|27586.49
02:33:07|27592.16
02:33:07|27592.16
02:33:08|27592.16
02:33:09|27592.16
02:33:10|27592.16
02:33:11|27592.16
02:33:13|27593.96
02:33:14|27593.96
02:33:15|27602.99
02:33:16|27602.99
02:33:17|27602.99
02:33:18|27602.99
02:33:20|27600.85
02:33:20|27600.85
02:33:21|27606.82
02:33:23|27606.82
02:33:24|27606.82
02:33:25|27606.82
02:33:26|27606.82
02:33:27|27606.82
02:33:28|27606.82
02:33:28|27606.82
02:33:30|27606.82
02:33:30|27606.82
02:33:31|27606.82
02:33:33|27606.82
02:33:34|27606.82
02:33:35|27608.57
02:33:36|27608.57
02:33:37|27608.57
02:33:37|27608.57
02:33:39|27608.57
02:33:40|27608.57
02:33:40|27608.57
02:33:41|27608.57
02:33:43|27613.29
02:33:44|27613.29
02:33:45|27608.98
02:33:46|27612.06
02:33:47|27612.06
02:33:48|27612.06
02:33:49|27612.06
02:33:49|27612.06
02:33:51|27612.06
02:33:52|27612.06
02:33:53|27614.64
02:33:53|27614.64
02:33:55|27614.64
02:33:55|27614.64
02:33:56|27614.64
02:33:58|27614.64
02:33:58|27614.64
02:34:00|27614.64
02:34:00|27614.64
02:34:02|27614.64
02:34:03|27614.64
02:34:04|27612.04
02:34:05|27612.04
02:34:06|27612.04
02:34:07|27612.04
02:34:08|27612.04
02:34:08|27612.04
02:34:09|27612.04
02:34:11|27612.04
02:34:12|27612.04
02:34:13|27612.04
02:34:14|27612.04
02:34:16|27612.04
02:34:16|27612.04
02:34:17|27612.04
02:34:18|27612.04
02:34:19|27612.04
02:34:20|27612.04
02:34:21|27612.04
02:34:22|27612.04
02:34:23|27609.3
02:34:24|27609.3
02:34:25|27618.49
02:34:26|27618.49
02:34:27|27618.49
02:34:28|27618.49
02:34:30|27618.49
02:34:31|27618.49
02:34:31|27618.49
02:34:32|27618.49
02:34:33|27618.49
02:34:35|27618.49
02:34:36|27618.49
02:34:36|27618.49
02:34:37|27620.
02:34:39|27619.94
02:34:49|27619.94
02:34:49|27618.83
02:34:50|27636.83
02:34:51|27655.08
02:34:53|27655.22
02:34:53|27646.79
02:34:55|27642.63
02:34:56|27655.47
02:34:57|27670.
02:34:58|27680.91
02:34:59|27680.91
02:35:00|27660.43
02:35:01|27655.64
02:35:02|27655.64
02:35:03|27658.39
02:35:04|27653.28
02:35:05|27650.09
02:35:06|27639.01
02:35:07|27639.
02:35:07|27636.33
02:35:09|27636.33
02:35:10|27629.45
02:35:11|27622.83
02:35:12|27622.83
02:35:13|27622.85
02:35:14|27625.82
02:35:15|27625.74
02:35:17|27623.6
02:35:18|27623.6
02:35:18|27622.82
02:35:20|27622.83
02:35:20|27622.83
02:35:22|27622.83
02:35:23|27622.83
02:35:23|27622.83
02:35:25|27622.83
02:35:26|27622.83
02:35:27|27622.83
02:35:28|27622.83
02:35:29|27627.59
02:35:31|27622.93
02:35:31|27622.93
02:35:32|27626.
02:35:33|27625.38
02:35:34|27625.38
02:35:35|27622.68
02:35:37|27622.68
02:35:37|27625.31
02:35:39|27625.31
02:35:40|27625.31
02:35:40|27625.31
02:35:42|27625.31
02:35:43|27625.31
02:35:44|27625.31
02:35:44|27625.31
02:35:46|27625.31
02:35:47|27625.31
02:35:48|27625.31
02:35:48|27625.31
02:35:50|27625.31
02:35:50|27619.
02:35:51|27619.01
02:35:52|27619.
02:35:54|27619.
02:35:54|27617.05
02:35:56|27613.77
02:35:57|27613.77
02:35:57|27613.77
02:35:58|27613.77
02:35:59|27609.61
02:36:00|27609.61
02:36:02|27607.95
02:36:03|27607.95
02:36:03|27606.12
02:36:04|27609.45
02:36:05|27609.45
02:36:06|27609.46
02:36:07|27609.46
02:36:08|27609.46
02:36:09|27609.46
02:36:11|27611.82
02:36:12|27611.82
02:36:13|27611.82
02:36:14|27611.82
02:36:15|27611.82
02:36:16|27611.82
02:36:17|27614.07
02:36:18|27614.07
02:36:19|27624.02
02:36:20|27623.99
02:36:22|27623.99
02:36:23|27620.68
02:36:24|27620.68
02:36:25|27620.68
02:36:25|27620.68
02:36:26|27620.68
02:36:28|27620.68
02:36:29|27620.68
02:36:30|27620.68
02:36:31|27620.68
02:36:32|27620.68
02:36:33|27620.68
02:36:34|27621.46
02:36:35|27621.46
02:36:36|27621.46
02:36:37|27621.46
02:36:38|27621.46
02:36:39|27621.46
02:36:40|27621.46
02:36:41|27621.46
02:36:42|27621.46
02:36:43|27621.46
02:36:44|27621.46
02:36:45|27621.46
02:36:46|27621.46
02:36:47|27621.46
02:36:48|27621.46
02:36:49|27621.46
02:36:50|27621.46
02:36:51|27621.46
02:36:52|27621.46
02:36:53|27621.46
02:36:54|27621.46
02:36:55|27621.46
02:36:56|27621.46
02:36:57|27621.46
02:36:58|27621.46
02:36:59|27621.46
02:37:00|27621.46
02:37:01|27621.46
02:37:02|27621.46
02:37:03|27621.46
02:37:04|27625.2
02:37:05|27639.
02:37:06|27643.72
02:37:07|27643.72
02:37:08|27643.72
02:37:09|27643.72
02:37:10|27641.93
02:37:11|27631.2
02:37:13|27631.2
02:37:13|27631.2
02:37:14|27631.2
02:37:15|27631.2
02:37:17|27631.2
02:37:18|27631.2
02:37:19|27631.2
02:37:20|27631.2
02:37:22|27630.29
02:37:22|27630.29
02:37:23|27630.29
02:37:24|27630.29
02:37:25|27630.29
02:37:26|27630.29
02:37:27|27630.29
02:37:29|27630.29
02:37:30|27630.29
02:37:31|27624.01
02:37:32|27624.01
02:37:33|27624.01
02:37:34|27624.01
02:37:35|27624.01
02:37:36|27624.01
02:37:37|27624.01
02:37:38|27633.99
02:37:39|27633.99
02:37:40|27633.99
02:37:41|27633.99
02:37:42|27624.47
02:37:43|27624.44
02:37:44|27624.44
02:37:45|27624.44
02:37:46|27626.96
02:37:47|27626.96
02:37:48|27626.96
02:37:49|27626.96
02:37:50|27626.96
02:37:51|27626.96
02:37:52|27626.96
02:37:53|27626.96
02:37:54|27626.96
02:37:55|27639.53
02:37:56|27639.53
02:37:57|27636.19
02:37:58|27636.14
02:37:59|27634.5
02:38:00|27634.5
02:38:01|27634.5
02:38:02|27634.5
02:38:03|27634.5
02:38:04|27634.5
02:38:05|27634.5
02:38:06|27634.5
02:38:07|27634.5
02:38:08|27634.5
02:38:09|27633.5
02:38:10|27633.5
02:38:11|27633.5
02:38:12|27633.5
02:38:13|27633.5
02:38:14|27633.5
02:38:15|27633.5
02:38:16|27637.71
02:38:18|27637.59
02:38:19|27636.96
02:38:20|27636.96
02:38:21|27636.96
02:38:21|27633.56
02:38:22|27640.56
02:38:24|27649.9
02:38:25|27647.59
02:38:26|27647.59
02:38:27|27649.85
02:38:28|27649.85
02:38:29|27649.85
02:38:30|27641.09
02:38:31|27641.09
02:38:32|27641.09
02:38:33|27641.09
02:38:35|27641.09
02:38:35|27641.09
02:38:36|27641.09
02:38:38|27641.09
02:38:38|27641.09
02:38:40|27641.09
02:38:41|27649.51
02:38:42|27649.51
02:38:43|27649.51
02:38:44|27649.51
02:38:45|27649.51
02:38:46|27649.51
02:38:47|27649.51
02:38:48|27649.51
02:38:49|27649.51
02:38:50|27649.89
02:38:51|27649.89
02:38:52|27649.88
02:38:53|27649.88
02:38:54|27649.99
02:38:55|27649.14
02:38:56|27648.45
02:38:57|27648.45
02:38:58|27648.45
02:38:59|27641.63
02:39:00|27641.63
02:39:01|27641.63
02:39:02|27641.63
02:39:04|27641.63
02:39:04|27641.63
02:39:05|27641.63
02:39:06|27641.63
02:39:07|27641.63
02:39:09|27641.63
02:39:09|27641.63
02:39:10|27641.63
02:39:11|27641.63
02:39:12|27641.63
02:39:13|27641.63
02:39:15|27641.63
02:39:15|27641.63
02:39:16|27641.63
02:39:18|27641.63
02:39:19|27641.63
02:39:20|27641.12
02:39:21|27641.12
02:39:23|27641.12
02:39:24|27641.12
02:39:25|27641.12
02:39:26|27641.12
02:39:27|27641.12
02:39:28|27641.12
02:39:29|27641.12
02:39:30|27641.12
02:39:31|27641.12
02:39:32|27641.12
02:39:33|27641.12
02:39:34|27641.12
02:39:34|27641.12
02:39:36|27641.12
02:39:37|27641.12
02:39:38|27641.12
02:39:39|27641.12
02:39:40|27641.08
02:39:41|27642.19
02:39:42|27642.19
02:39:43|27642.49
02:39:44|27642.49
02:39:44|27642.49
02:39:46|27642.49
02:39:47|27642.49
02:39:48|27642.49
02:39:48|27642.49
02:39:49|27642.38
02:39:51|27642.38
02:39:52|27642.38
02:39:53|27642.38
02:39:54|27642.38
02:39:55|27642.38
02:39:56|27642.38
02:39:57|27640.79
02:39:58|27640.79
02:39:59|27638.42
02:40:00|27638.42
02:40:01|27638.42
02:40:02|27638.42
02:40:04|27638.42
02:40:04|27638.42
02:40:05|27636.49
02:40:06|27636.49
02:40:07|27636.49
02:40:08|27636.5
02:40:10|27636.5
02:40:10|27636.5
02:40:11|27636.5
02:40:12|27636.14
02:40:13|27636.14
02:40:14|27636.14
02:40:15|27636.14
02:40:16|27636.14
02:40:17|27636.14
02:40:19|27636.14
02:40:20|27636.14
02:40:21|27636.14
02:40:22|27636.14
02:40:23|27636.14
02:40:24|27636.14
02:40:26|27636.14
02:40:26|27636.14
02:40:27|27636.14
02:40:28|27636.14
02:40:29|27636.14
02:40:30|27636.14
02:40:31|27636.14
02:40:33|27636.14
02:40:33|27636.14
02:40:34|27636.14
02:40:35|27636.14
02:40:36|27636.14
02:40:38|27636.14
02:40:39|27636.14
02:40:40|27636.14
02:40:41|27636.14
02:40:42|27636.14
02:40:43|27636.14
02:40:44|27630.76
02:40:45|27630.76
02:40:46|27630.76
02:40:47|27630.76
02:40:48|27630.76
02:40:49|27630.76
02:40:50|27630.76
02:40:51|27630.76
02:40:52|27630.76
02:40:54|27630.76
02:40:54|27630.76
02:40:55|27630.76
02:40:56|27630.76
02:40:57|27630.76
02:40:58|27630.76
02:40:59|27630.76
02:41:00|27630.76
02:41:01|27630.76
02:41:02|27630.76
02:41:06|27630.76
02:41:06|27630.29
02:41:08|27630.29
02:41:09|27631.39
02:41:10|27631.39
02:41:11|27631.39
02:41:12|27631.39
02:41:13|27631.39
02:41:13|27631.39
02:41:15|27631.66
02:41:16|27631.66
02:41:17|27631.66
02:41:18|27631.66
02:41:19|27631.66
02:41:20|27631.66
02:41:22|27631.66
02:41:22|27631.66
02:41:24|27631.66
02:41:26|27631.66
02:41:26|27640.01
02:41:27|27640.01
02:41:29|27640.01
02:41:30|27640.01
02:41:31|27640.01
02:41:32|27640.01
02:41:34|27634.51
02:41:35|27634.51
02:41:36|27634.51
02:41:37|27634.51
02:41:38|27634.51
02:41:39|27634.51
02:41:40|27634.51
02:41:40|27634.51
02:41:42|27634.51
02:41:43|27634.51
02:41:44|27634.51
02:41:45|27633.44
02:41:46|27633.44
02:41:47|27633.26
02:41:48|27634.5
02:41:49|27634.5
02:41:50|27634.5
02:41:51|27634.5
02:41:52|27634.5
02:41:53|27634.5
02:41:54|27634.5
02:41:55|27634.5
02:41:56|27634.5
02:41:57|27634.5
02:41:58|27634.5
02:41:59|27634.5
02:42:00|27634.5
02:42:02|27634.5
02:42:02|27634.5
02:42:03|27634.53
02:42:04|27634.53
02:42:05|27634.54
02:42:06|27638.56
02:42:07|27643.25
02:42:08|27643.25
02:42:09|27643.25
02:42:10|27643.25
02:42:11|27643.24
02:42:12|27643.24
02:42:13|27643.24
02:42:14|27643.24
02:42:15|27643.24
02:42:16|27643.24
02:42:17|27643.24
02:42:18|27643.24
02:42:19|27643.24
02:42:21|27643.24
02:42:22|27643.24
02:42:23|27643.24
02:42:25|27643.24
02:42:26|27643.24
02:42:27|27643.24
02:42:28|27643.24
02:42:29|27643.24
02:42:30|27643.24
02:42:32|27643.24
02:42:32|27643.24
02:42:33|27643.24
02:42:35|27638.76
02:42:35|27638.76
02:42:37|27638.76
02:42:38|27638.76
02:42:38|27638.76
02:42:39|27638.76
02:42:41|27645.66
02:42:41|27644.9
02:42:42|27645.7
02:42:43|27650.
02:42:45|27650.
02:42:45|27653.37
02:42:47|27653.37
02:42:48|27653.37
02:42:49|27653.37
02:42:49|27653.37
02:42:50|27653.37
02:42:51|27653.37
02:42:52|27653.37
02:42:54|27653.37
02:42:55|27653.37
02:42:55|27653.37
02:42:56|27653.37
02:42:58|27658.37
02:42:59|27658.37
02:43:00|27658.37
02:43:01|27658.37
02:43:02|27658.37
02:43:03|27658.37
02:43:03|27658.37
02:43:04|27663.99
02:43:05|27659.89
02:43:07|27659.89
02:43:08|27659.89
02:43:09|27659.89
02:43:10|27659.89
02:43:11|27659.89
02:43:11|27659.89
02:43:13|27659.6
02:43:13|27656.23
02:43:14|27656.23
02:43:16|27656.94
02:43:17|27656.94
02:43:18|27659.79
02:43:19|27659.79
02:43:20|27659.8
02:43:21|27664.48
02:43:22|27664.48
02:43:23|27664.48
02:43:24|27664.48
02:43:26|27664.48
02:43:26|27664.48
02:43:27|27670.08
02:43:28|27670.08
02:43:30|27670.07
02:43:30|27670.07
02:43:32|27670.07
02:43:33|27670.07
02:43:33|27670.07
02:43:35|27671.9
02:43:36|27671.9
02:43:36|27679.01
02:43:38|27686.99
02:43:39|27702.39
02:43:39|27703.22
02:43:41|27703.22
02:43:42|27697.57
02:43:44|27691.48
02:43:44|27691.48
02:43:45|27691.48
02:43:47|27686.84
02:43:48|27683.75
02:43:49|27683.75
02:43:50|27680.72
02:43:51|27680.72
02:43:52|27678.2
02:43:53|27678.21
02:43:54|27678.21
02:43:55|27678.21
02:43:56|27670.32
02:43:57|27668.86
02:43:57|27668.86
02:43:58|27668.86
02:44:00|27668.86
02:44:01|27668.86
02:44:02|27668.86
02:44:02|27668.86
02:44:04|27668.86
02:44:04|27668.86
02:44:06|27668.86
02:44:06|27666.04
02:44:08|27666.04
02:44:09|27666.04
02:44:10|27666.04
02:44:10|27666.04
02:44:12|27666.04
02:44:13|27666.04
02:44:14|27676.39
02:44:15|27676.39
02:44:15|27676.39
02:44:17|27676.39
02:44:18|27676.39
02:44:19|27676.39
02:44:20|27676.39
02:44:21|27676.39
02:44:22|27676.39
02:44:23|27676.39
02:44:25|27676.39
02:44:26|27676.39
02:44:27|27676.39
02:44:28|27682.02
02:44:29|27682.02
02:44:30|27678.93
02:44:31|27678.93
02:44:33|27678.93
02:44:34|27678.93
02:44:35|27678.93
02:44:36|27700.99
02:44:36|27700.99
02:44:38|27700.99
02:44:38|27700.99
02:44:39|27688.01
02:44:40|27688.01
02:44:42|27676.38
02:44:43|27676.38
02:44:44|27676.38
02:44:44|27685.98
02:44:45|27690.64
02:44:47|27690.64
02:44:48|27690.64
02:44:49|27691.23
02:44:49|27696.92
02:44:50|27693.61
02:44:51|27693.59
02:44:52|27688.67
02:44:53|27688.67
02:44:55|27688.67
02:44:55|27688.67
02:44:57|27688.67
02:44:58|27688.67
02:44:58|27688.67
02:45:00|27688.67
02:45:01|27681.13
02:45:01|27681.13
02:45:02|27681.13
02:45:03|27681.4
02:45:05|27681.4
02:45:06|27681.4
02:45:07|27681.4
02:45:07|27681.4
02:45:09|27681.4
02:45:09|27692.56
02:45:10|27692.55
02:45:11|27692.55
02:45:13|27681.67
02:45:14|27681.67
02:45:15|27687.5
02:45:16|27709.99
02:45:17|27719.99
02:45:18|27714.21
02:45:19|27710.3
02:45:20|27706.67
02:45:21|27706.67
02:45:22|27699.14
02:45:23|27699.
02:45:24|27699.
02:45:25|27699.
02:45:27|27699.
02:45:28|27699.
02:45:29|27707.27
02:45:30|27707.27
02:45:31|27707.27
02:45:32|27707.27
02:45:33|27709.82
02:45:34|27708.38
02:45:34|27708.38
02:45:35|27708.38
02:45:37|27708.38
02:45:38|27703.97
02:45:38|27696.52
02:45:40|27698.65
02:45:41|27698.92
02:45:42|27697.47
02:45:43|27697.47
02:45:44|27697.02
02:45:45|27697.02
02:45:45|27697.02
02:45:46|27697.02
02:45:48|27697.02
02:45:49|27689.81
02:45:50|27688.39
02:45:51|27688.39
02:45:52|27688.37
02:45:53|27688.37
02:45:54|27688.37
02:45:55|27688.37
02:45:56|27688.37
02:45:57|27688.37
02:45:58|27680.71
02:45:58|27680.7
02:46:00|27680.7
02:46:00|27680.7
02:46:02|27682.99
02:46:03|27689.06
02:46:04|27682.46
02:46:05|27682.3
02:46:06|27677.97
02:46:06|27677.97
02:46:07|27677.97
02:46:08|27677.97
02:46:10|27677.97
02:46:11|27677.97
02:46:12|27677.97
02:46:13|27677.97
02:46:14|27677.97
02:46:15|27677.97
02:46:16|27677.97
02:46:17|27677.97
02:46:18|27677.97
02:46:19|27677.97
02:46:21|27677.97
02:46:21|27675.36
02:46:23|27675.36
02:46:24|27676.21
02:46:25|27674.7
02:46:26|27674.7
02:46:28|27669.59
02:46:28|27669.59
02:46:29|27672.56
02:46:30|27672.56
02:46:31|27670.01
02:46:32|27670.01
02:46:33|27670.01
02:46:35|27670.01
02:46:35|27676.27
02:46:36|27676.27
02:46:37|27676.27
02:46:38|27676.27
02:46:39|27676.27
02:46:40|27676.27
02:46:41|27678.82
02:46:43|27678.82
02:46:43|27678.82
02:46:45|27675.59
02:46:45|27675.6
02:46:47|27675.6
02:46:48|27675.6
02:46:48|27675.6
02:46:49|27675.6
02:46:51|27675.6
02:46:52|27675.6
02:46:52|27675.6
02:46:54|27675.6
02:46:55|27675.6
02:46:56|27675.6
02:46:57|27678.82
02:46:57|27695.95
02:46:59|27695.95
02:47:00|27695.95
02:47:01|27698.
02:47:02|27698.
02:47:03|27698.
02:47:04|27698.
02:47:05|27698.
02:47:06|27698.
02:47:07|27698.
02:47:08|27698.
02:47:09|27698.
02:47:10|27698.
02:47:11|27698.
02:47:12|27698.
02:47:13|27698.
02:47:14|27698.
02:47:15|27701.77
02:47:17|27696.98
02:47:17|27696.98
02:47:18|27711.85
02:47:19|27711.85
02:47:21|27715.91
02:47:25|27715.91
02:47:25|27715.91
02:47:26|27715.91
02:47:28|27715.91
02:47:28|27715.91
02:47:29|27715.91
02:47:30|27715.91
02:47:31|27715.91
02:47:33|27715.91
02:47:34|27715.91
02:47:34|27715.91
02:47:36|27715.91
02:47:37|27715.91
02:47:37|27715.91
02:47:39|27715.91
02:47:40|27715.91
02:47:40|27715.91
02:47:42|27715.91
02:47:42|27715.91
02:47:44|27715.91
02:47:45|27715.91
02:47:46|27717.72
02:47:47|27717.72
02:47:48|27717.72
02:47:48|27717.72
02:47:50|27717.72
02:47:50|27717.72
02:47:52|27717.72
02:47:53|27717.72
02:47:54|27717.72
02:47:55|27717.72
02:47:56|27717.72
02:47:57|27717.72
02:47:58|27711.06
02:47:59|27711.06
02:48:00|27701.2
02:48:01|27700.39
02:48:02|27700.39
02:48:03|27700.39
02:48:04|27700.39
02:48:05|27700.39
02:48:06|27700.39
02:48:07|27700.39
02:48:08|27702.47
02:48:09|27702.47
02:48:10|27702.47
02:48:11|27702.47
02:48:12|27702.47
02:48:14|27702.47
02:48:15|27702.47
02:48:16|27702.47
02:48:18|27714.97
02:48:18|27714.97
02:48:19|27713.22
02:48:20|27713.22
02:48:21|27713.22
02:48:22|27713.22
02:48:24|27713.22
02:48:24|27713.22
02:48:26|27719.36
02:48:27|27733.83
02:48:28|27756.21
02:48:29|27756.69
02:48:30|27756.69
02:48:31|27759.01
02:48:32|27755.66
02:48:33|27755.66
02:48:34|27752.93
02:48:35|27752.88
02:48:36|27752.88
02:48:37|27752.88
02:48:38|27749.36
02:48:39|27737.46
02:48:40|27733.9
02:48:41|27733.92
02:48:42|27734.57
02:48:43|27732.77
02:48:44|27728.12
02:48:45|27728.61
02:48:46|27736.8
02:48:47|27743.97
02:48:48|27741.33
02:48:49|27741.33
02:48:50|27741.33
02:48:51|27741.33
02:48:52|27732.91
02:48:53|27732.91
02:48:54|27732.91
02:48:55|27729.45
02:48:56|27729.45
02:48:57|27729.45
02:48:58|27729.45
02:48:59|27730.62
02:49:00|27753.42
02:49:01|27746.53
02:49:02|27748.01
02:49:03|27748.01
02:49:04|27748.01
02:49:05|27748.01
02:49:06|27748.01
02:49:08|27748.01
02:49:08|27763.73
02:49:09|27766.37
02:49:10|27766.37
02:49:11|27766.37
02:49:12|27757.44
02:49:14|27757.44
02:49:15|27757.44
02:49:16|27753.63
02:49:17|27753.63
02:49:19|27753.63
02:49:19|27753.63
02:49:20|27750.56
02:49:22|27750.56
02:49:23|27750.56
02:49:24|27750.56
02:49:25|27750.56
02:49:26|27757.81
02:49:26|27758.56
02:49:28|27762.51
02:49:29|27762.51
02:49:30|27762.51
02:49:31|27757.59
02:49:32|27770.37
02:49:33|27779.
02:49:34|27779.
02:49:35|27779.
02:49:36|27779.
02:49:37|27779.47
02:49:38|27779.47
02:49:39|27779.47
02:49:40|27779.47
02:49:41|27779.47
02:49:41|27779.47
02:49:43|27779.48
02:49:44|27779.48
02:49:45|27779.48
02:49:46|27779.48
02:49:47|27779.48
02:49:48|27777.34
02:49:50|27769.62
02:49:50|27769.62
02:49:51|27769.62
02:49:52|27769.62
02:49:53|27769.62
02:49:55|27769.62
02:49:56|27769.62
02:49:57|27769.62
02:49:58|27759.77
02:49:59|27760.43
02:50:00|27760.43
02:50:01|27756.12
02:50:02|27750.86
02:50:03|27749.
02:50:04|27749.
02:50:05|27749.
02:50:07|27748.98
02:50:07|27748.98
02:50:08|27748.98
02:50:09|27748.98
02:50:10|27748.98
02:50:11|27748.98
02:50:12|27748.98
02:50:14|27732.38
02:50:15|27732.38
02:50:16|27732.38
02:50:17|27732.38
02:50:18|27738.
02:50:19|27738.
02:50:20|27724.65
02:50:21|27732.86
02:50:22|27732.86
02:50:23|27725.49
02:50:24|27725.49
02:50:25|27727.58
02:50:26|27727.58
02:50:27|27722.27
02:50:28|27726.73
02:50:30|27726.73
02:50:30|27728.25
02:50:31|27731.37
02:50:32|27731.37
02:50:33|27732.7
02:50:34|27728.45
02:50:35|27728.45
02:50:36|27728.45
02:50:37|27728.45
02:50:38|27721.53
02:50:39|27721.53
02:50:40|27721.53
02:50:41|27721.53
02:50:42|27721.53
02:50:43|27719.34
02:50:44|27718.01
02:50:46|27718.69
02:50:46|27724.96
02:50:47|27767.33
02:50:48|27769.66
02:50:49|27772.85
02:50:51|27774.14
02:50:51|27774.57
02:50:53|27774.57
02:50:54|27774.57
02:50:54|27774.57
02:50:55|27774.57
02:50:57|27786.58
02:50:57|27800.
02:50:58|27793.36
02:50:59|27792.6
02:51:00|27792.6
02:51:01|27779.25
02:51:02|27780.9
02:51:03|27780.9
02:51:05|27780.9
02:51:05|27780.9
02:51:06|27778.
02:51:08|27778.
02:51:08|27778.
02:51:10|27778.
02:51:10|27778.
02:51:12|27778.
02:51:13|27765.83
02:51:14|27765.83
02:51:15|27765.83
02:51:16|27765.83
02:51:17|27765.83
02:51:19|27765.83
02:51:19|27765.83
02:51:20|27765.83
02:51:21|27765.85
02:51:22|27765.85
02:51:23|27765.85
02:51:24|27765.85
02:51:25|27765.85
02:51:26|27765.85
02:51:27|27765.85
02:51:28|27765.85
02:51:29|27765.85
02:51:30|27765.85
02:51:31|27765.43
02:51:32|27765.43
02:51:33|27765.43
02:51:34|27769.42
02:51:35|27773.38
02:51:36|27773.38
02:51:37|27770.69
02:51:38|27770.69
02:51:39|27770.69
02:51:41|27770.69
02:51:41|27770.69
02:51:42|27770.69
02:51:43|27770.69
02:51:44|27767.53
02:51:45|27767.53
02:51:46|27767.53
02:51:47|27767.53
02:51:48|27766.15
02:51:49|27766.15
02:51:50|27766.15
02:51:51|27766.15
02:51:52|27762.67
02:51:53|27762.67
02:51:54|27769.23
02:51:55|27772.9
02:51:56|27772.9
02:51:57|27767.03
02:51:58|27767.03
02:52:00|27767.03
02:52:00|27760.84
02:52:01|27760.84
02:52:02|27760.84
02:52:03|27762.34
02:52:04|27762.34
02:52:05|27767.59
02:52:06|27767.59
02:52:08|27767.59
02:52:08|27767.59
02:52:10|27767.59
02:52:11|27774.42
02:52:12|27774.42
02:52:13|27774.42
02:52:14|27774.42
02:52:14|27774.42
02:52:15|27774.42
02:52:17|27771.
02:52:17|27771.
02:52:19|27771.
02:52:20|27771.
02:52:20|27771.
02:52:22|27781.58
02:52:22|27787.78
02:52:24|27787.78
02:52:25|27787.78
02:52:26|27787.78
02:52:27|27780.53
02:52:28|27781.09
02:52:29|27781.09
02:52:30|27781.09
02:52:31|27781.09
02:52:32|27781.09
02:52:33|27781.09
02:52:34|27781.09
02:52:35|27781.09
02:52:36|27781.09
02:52:37|27781.09
02:52:38|27781.09
02:52:39|27781.09
02:52:39|27781.09
02:52:41|27781.09
02:52:42|27781.09
02:52:43|27776.99
02:52:44|27777.1
02:52:45|27766.11
02:52:46|27766.11
02:52:47|27766.11
02:52:48|27766.11
02:52:49|27766.11
02:52:50|27766.11
02:52:51|27766.11
02:52:52|27766.11
02:52:52|27766.11
02:52:54|27766.11
02:52:55|27760.06
02:52:55|27760.06
02:52:57|27760.06
02:52:58|27760.06
02:52:59|27760.06
02:53:00|27760.06
02:53:00|27760.06
02:53:01|27760.06
02:53:03|27760.06
02:53:04|27760.06
02:53:04|27760.06
02:53:05|27758.01
02:53:06|27758.01
02:53:07|27758.01
02:53:09|27758.01
02:53:10|27758.01
02:53:10|27758.01
02:53:12|27758.01
02:53:13|27758.
02:53:15|27740.36
02:53:15|27740.36
02:53:16|27740.36
02:53:17|27740.36
02:53:18|27740.36
02:53:19|27740.36
02:53:20|27740.36
02:53:22|27740.36
02:53:23|27740.36
02:53:23|27740.36
02:53:25|27740.36
02:53:26|27740.36
02:53:27|27740.36
02:53:28|27740.36
02:53:29|27740.36
02:53:30|27740.36
02:53:31|27740.39
02:53:32|27740.39
02:53:33|27740.39
02:53:34|27740.39
02:53:35|27740.39
02:53:36|27740.39
02:53:36|27740.39
02:53:38|27740.39
02:53:39|27740.39
02:53:40|27745.1
02:53:41|27745.1
02:53:42|27740.36
02:53:42|27740.36
02:53:44|27740.36
02:53:45|27740.36
02:53:46|27740.36
02:53:47|27740.36
02:53:48|27740.36
02:53:48|27740.36
02:53:50|27740.36
02:53:51|27740.36
02:53:52|27740.36
02:53:53|27740.36
02:53:54|27740.36
02:53:55|27740.36
02:53:55|27743.95
02:53:57|27743.95
02:53:58|27743.95
02:53:59|27743.95
02:53:59|27743.95
02:54:01|27743.74
02:54:01|27743.74
02:54:03|27743.74
02:54:04|27743.74
02:54:04|27743.74
02:54:06|27743.74
02:54:07|27743.74
02:54:07|27743.74
02:54:09|27743.74
02:54:10|27743.74
02:54:10|27748.98
02:54:12|27748.98
02:54:14|27753.61
02:54:15|27753.61
02:54:15|27757.69
02:54:17|27757.69
02:54:18|27757.69
02:54:18|27757.69
02:54:19|27757.69
02:54:21|27757.69
02:54:21|27757.69
02:54:23|27757.69
02:54:24|27757.69
02:54:25|27757.69
02:54:26|27757.69
02:54:27|27757.69
02:54:28|27757.69
02:54:29|27757.69
02:54:31|27757.69
02:54:31|27757.69
02:54:33|27757.69
02:54:33|27757.69
02:54:39|27757.69
02:54:40|27760.03
02:54:41|27760.03
02:54:42|27760.03
02:54:43|27760.03
02:54:44|27758.67
02:54:45|27758.67
02:54:46|27758.67
02:54:47|27758.67
02:54:48|27758.67
02:54:49|27758.67
02:54:50|27758.67
02:54:51|27758.67
02:54:53|27758.67
02:54:53|27758.67
02:54:54|27758.67
02:54:55|27758.67
02:54:57|27758.67
02:54:57|27758.67
02:54:59|27753.6
02:55:00|27753.6
02:55:00|27753.6
02:55:02|27753.6
02:55:03|27753.6
02:55:03|27753.42
02:55:04|27753.42
02:55:06|27753.42
02:55:06|27753.42
02:55:07|27753.42
02:55:09|27753.42
02:55:10|27753.42
02:55:11|27749.89
02:55:12|27749.89
02:55:14|27749.89
02:55:14|27749.89
02:55:16|27749.89
02:55:17|27749.89
02:55:18|27751.97
02:55:18|27751.97
02:55:20|27748.7
02:55:21|27745.09
02:55:22|27745.09
02:55:22|27745.09
02:55:24|27745.09
02:55:24|27739.51
02:55:25|27739.51
02:55:27|27738.45
02:55:27|27738.03
02:55:28|27735.36
02:55:30|27735.36
02:55:31|27735.36
02:55:32|27735.36
02:55:33|27735.36
02:55:34|27732.78
02:55:35|27732.78
02:55:36|27732.78
02:55:37|27725.31
02:55:38|27725.31
02:55:39|27725.31
02:55:41|27725.31
02:55:41|27735.74
02:55:42|27735.74
02:55:43|27735.74
02:55:44|27735.74
02:55:45|27735.74
02:55:46|27735.74
02:55:47|27735.74
02:55:48|27741.12
02:55:49|27743.84
02:55:50|27743.84
02:55:51|27743.84
02:55:52|27748.86
02:55:53|27748.86
02:55:54|27748.86
02:55:55|27748.86
02:55:56|27748.86
02:55:57|27748.86
02:55:58|27748.86
02:55:59|27748.86
02:56:00|27748.86
02:56:01|27748.86
02:56:02|27748.86
02:56:03|27748.86
02:56:04|27748.86
02:56:05|27748.86
02:56:06|27748.86
02:56:07|27748.86
02:56:08|27748.86
02:56:09|27748.86
02:56:10|27748.86
02:56:11|27748.86
02:56:13|27748.86
02:56:13|27748.86
02:56:14|27739.63
02:56:16|27739.63
02:56:16|27739.63
02:56:17|27739.63
02:56:19|27739.63
02:56:20|27739.63
02:56:21|27739.63
02:56:22|27739.63
02:56:23|27739.63
02:56:24|27739.63
02:56:25|27739.63
02:56:26|27751.78
02:56:27|27751.78
02:56:28|27755.08
02:56:29|27755.08
02:56:30|27755.07
02:56:31|27755.07
02:56:32|27755.07
02:56:33|27755.07
02:56:34|27755.07
02:56:35|27755.07
02:56:36|27755.07
02:56:37|27755.07
02:56:38|27755.07
02:56:39|27755.07
02:56:40|27755.07
02:56:41|27755.07
02:56:42|27755.07
02:56:43|27755.07
02:56:44|27755.07
02:56:45|27755.07
02:56:46|27755.07
02:56:47|27755.07
02:56:48|27755.07
02:56:49|27755.07
02:56:50|27755.07
02:56:51|27745.88
02:56:52|27745.88
02:56:53|27745.88
02:56:54|27745.88
02:56:55|27745.88
02:56:56|27745.88
02:56:57|27745.88
02:56:58|27745.88
02:56:59|27745.88
02:57:00|27745.74
02:57:01|27745.74
02:57:02|27745.74
02:57:03|27745.74
02:57:04|27748.62
02:57:05|27748.62
02:57:06|27748.62
02:57:07|27748.62
02:57:08|27748.62
02:57:09|27748.62
02:57:10|27748.62
02:57:11|27748.62
02:57:12|27747.67
02:57:13|27747.67
02:57:14|27747.67
02:57:15|27747.67
02:57:16|27747.67
02:57:18|27747.67
02:57:18|27747.67
02:57:19|27747.66
02:57:20|27747.66
02:57:21|27747.66
02:57:23|27747.66
02:57:24|27747.7
02:57:25|27747.7
02:57:26|27752.21
02:57:27|27752.21
02:57:28|27752.21
02:57:29|27752.21
02:57:30|27754.02
02:57:31|27773.07
02:57:32|27773.07
02:57:33|27773.07
02:57:34|27773.08
02:57:35|27773.08
02:57:36|27773.08
02:57:37|27773.8
02:57:38|27773.8
02:57:39|27775.68
02:57:40|27775.68
02:57:41|27775.68
02:57:42|27775.68
02:57:43|27775.68
02:57:44|27775.68
02:57:45|27786.4
02:57:46|27790.84
02:57:47|27790.84
02:57:48|27790.84
02:57:49|27796.61
02:57:50|27797.63
02:57:51|27799.29
02:57:52|27796.98
02:57:53|27796.98
02:57:54|27796.98
02:57:55|27796.98
02:57:56|27796.98
02:57:57|27796.98
02:57:58|27796.98
02:57:59|27796.98
02:58:01|27796.98
02:58:01|27796.98
02:58:02|27796.98
02:58:04|27796.98
02:58:04|27802.68
02:58:05|27806.01
02:58:06|27806.01
02:58:08|27797.21
02:58:08|27797.21
02:58:09|27797.21
02:58:10|27797.21
02:58:11|27791.96
02:58:13|27789.41
02:58:14|27789.41
02:58:15|27784.89
02:58:15|27794.42
02:58:17|27794.42
02:58:19|27794.42
02:58:19|27794.42
02:58:20|27784.9
02:58:21|27784.9
02:58:22|27784.9
02:58:23|27784.9
02:58:24|27782.73
02:58:25|27782.73
02:58:26|27782.73
02:58:27|27787.74
02:58:28|27794.41
02:58:29|27799.84
02:58:30|27799.84
02:58:31|27799.84
02:58:32|27799.84
02:58:33|27799.84
02:58:35|27799.84
02:58:35|27799.84
02:58:36|27799.84
02:58:37|27799.84
02:58:38|27799.84
02:58:39|27799.84
02:58:40|27782.36
02:58:41|27782.36
02:58:42|27782.36
02:58:43|27782.36
02:58:44|27782.36
02:58:46|27782.36
02:58:46|27782.36
02:58:48|27782.36
02:58:48|27782.36
02:58:49|27782.36
02:58:51|27782.36
02:58:51|27782.36
02:58:52|27782.36
02:58:53|27800.55
02:58:54|27800.55
02:58:56|27800.55
02:58:56|27800.55
02:58:57|27800.55
02:58:58|27800.55
02:58:59|27794.77
02:59:00|27794.77
02:59:01|27794.77
02:59:02|27794.77
02:59:04|27794.77
02:59:05|27794.77
02:59:06|27794.77
02:59:07|27794.77
02:59:08|27787.19
02:59:09|27787.19
02:59:11|27793.99
02:59:11|27793.99
02:59:12|27793.99
02:59:13|27793.99
02:59:14|27793.99
02:59:15|27793.99
02:59:16|27793.99
02:59:17|27793.99
02:59:19|27793.99
02:59:19|27793.99
02:59:20|27793.99
02:59:21|27793.99
02:59:22|27793.99
02:59:23|27793.99
02:59:24|27793.99
02:59:25|27793.99
02:59:26|27784.02
02:59:27|27784.02
02:59:28|27784.02
02:59:29|27784.02
02:59:30|27784.02
02:59:31|27786.37
02:59:32|27786.37
02:59:34|27786.37
02:59:34|27788.78
02:59:35|27788.78
02:59:36|27788.78
02:59:37|27781.93
02:59:38|27781.93
02:59:39|27781.93
02:59:40|27781.93
02:59:41|27781.93
02:59:42|27781.93
02:59:43|27781.93
02:59:44|27781.
02:59:45|27781.
02:59:46|27782.46
02:59:47|27781.5
02:59:48|27780.96
02:59:49|27780.96
02:59:50|27780.96
02:59:51|27780.96
02:59:52|27780.96
02:59:53|27780.96
02:59:54|27780.96
02:59:55|27780.96
02:59:56|27780.96
02:59:57|27780.96
02:59:58|27780.96
02:59:59|27780.96
03:00:00|27779.63
03:00:01|27779.63
03:00:03|27778.01
03:00:03|27781.42
03:00:04|27781.41
03:00:06|27781.42
03:00:06|27783.4
03:00:09|27783.41
03:00:09|27783.41
03:00:10|27783.41
03:00:11|27783.41
03:00:12|27783.41
03:00:13|27783.41
03:00:14|27783.41
03:00:15|27776.15
03:00:16|27776.15
03:00:17|27776.15
03:00:18|27776.15
03:00:19|27776.15
03:00:20|27776.89
03:00:21|27775.43
03:00:22|27775.43
03:00:23|27775.43
03:00:24|27775.43
03:00:25|27784.25
03:00:26|27784.18
03:00:27|27784.17
03:00:28|27784.17
03:00:29|27784.16
03:00:30|27784.16
03:00:31|27784.16
03:00:32|27784.16
03:00:33|27784.16
03:00:34|27784.16
03:00:36|27784.16
03:00:36|27784.16
03:00:37|27784.16
03:00:38|27784.16
03:00:39|27784.16
03:00:40|27784.16
03:00:41|27784.16
03:00:42|27784.16
03:00:43|27783.5
03:00:44|27783.5
03:00:45|27783.5
03:00:46|27783.5
03:00:47|27793.56
03:00:48|27793.56
03:00:49|27793.56
03:00:51|27794.59
03:00:52|27794.59
03:00:52|27794.59
03:00:53|27794.59
03:00:54|27794.59
03:00:55|27794.59
03:00:56|27794.59
03:00:57|27794.59
03:00:58|27794.59
03:00:59|27794.59
03:01:00|27794.59
03:01:02|27794.59
03:01:02|27794.59
03:01:03|27794.59
03:01:04|27794.59
03:01:06|27794.59
03:01:07|27794.59
03:01:07|27794.59
03:01:09|27788.08
03:01:10|27787.93
03:01:11|27788.09
03:01:13|27782.89
03:01:13|27782.89
03:01:14|27782.89
03:01:15|27782.89
03:01:16|27782.89
03:01:17|27782.89
03:01:18|27782.89
03:01:19|27780.28
03:01:20|27780.28
03:01:21|27780.28
03:01:22|27780.28
03:01:23|27780.28
03:01:25|27774.01
03:01:25|27774.01
03:01:26|27774.01
03:01:27|27774.01
03:01:28|27774.01
03:01:30|27774.01
03:01:30|27774.01
03:01:31|27774.01
03:01:32|27774.01
03:01:33|27774.01
03:01:34|27774.01
03:01:35|27774.01
03:01:36|27774.01
03:01:37|27774.01
03:01:38|27774.01
03:01:39|27774.01
03:01:40|27774.01
03:01:41|27774.01
03:01:42|27774.01
03:01:43|27758.36
03:01:44|27758.36
03:01:46|27758.36
03:01:46|27758.36
03:01:47|27758.36
03:01:48|27747.24
03:01:49|27747.24
03:01:51|27749.23
03:01:51|27749.23
03:01:52|27749.23
03:01:53|27749.23
03:01:54|27749.23
03:01:55|27749.23
03:01:56|27749.23
03:01:57|27749.23
03:01:58|27749.23
03:01:59|27749.23
03:02:01|27749.23
03:02:02|27749.23
03:02:02|27749.23
03:02:03|27749.23
03:02:04|27749.23
03:02:06|27749.23
03:02:08|27740.29
03:02:09|27740.29
03:02:09|27740.29
03:02:11|27740.29
03:02:12|27740.29
03:02:13|27751.56
03:02:14|27756.77
03:02:15|27756.77
03:02:16|27756.77
03:02:17|27756.77
03:02:17|27756.77
03:02:19|27756.77
03:02:19|27756.77
03:02:21|27756.77
03:02:22|27756.77
03:02:22|27756.77
03:02:24|27756.77
03:02:25|27751.51
03:02:26|27751.51
03:02:27|27751.51
03:02:28|27751.51
03:02:29|27751.51
03:02:30|27751.51
03:02:31|27751.51
03:02:32|27758.07
03:02:33|27758.07
03:02:34|27758.07
03:02:35|27757.26
03:02:36|27757.26
03:02:37|27757.26
03:02:38|27757.26
03:02:39|27757.26
03:02:41|27757.26
03:02:41|27757.26
03:02:42|27757.26
03:02:43|27757.26
03:02:44|27757.26
03:02:45|27757.26
03:02:46|27757.26
03:02:47|27757.26
03:02:48|27757.26
03:02:49|27757.26
03:02:50|27757.26
03:02:51|27747.91
03:02:52|27754.67
03:02:53|27762.82
03:02:54|27762.82
03:02:55|27762.82
03:02:56|27762.82
03:02:58|27762.82
03:02:58|27766.99
03:02:59|27766.99
03:03:01|27766.99
03:03:02|27766.99
03:03:03|27766.99
03:03:03|27766.99
03:03:05|27759.24
03:03:05|27759.24
03:03:07|27759.24
03:03:08|27759.24
03:03:09|27759.24
03:03:10|27759.24
03:03:11|27759.24
03:03:12|27759.24
03:03:13|27759.24
03:03:14|27759.24
03:03:16|27759.24
03:03:16|27759.24
03:03:18|27747.96
03:03:19|27747.96
03:03:19|27747.96
03:03:21|27747.96
03:03:21|27747.96
03:03:23|27747.96
03:03:23|27747.96
03:03:25|27747.96
03:03:26|27747.96
03:03:27|27747.96
03:03:28|27747.96
03:03:28|27747.96
03:03:30|27747.96
03:03:31|27747.96
03:03:32|27747.96
03:03:33|27747.96
03:03:35|27747.96
03:03:35|27747.96
03:03:36|27747.96
03:03:37|27747.96
03:03:38|27747.96
03:03:39|27747.96
03:03:40|27747.96
03:03:41|27747.96
03:03:42|27747.96
03:03:43|27747.96
03:03:45|27747.97
03:03:46|27747.97
03:03:47|27748.63
03:03:48|27748.63
03:03:49|27748.63
03:03:50|27760.85
03:03:51|27760.85
03:03:52|27760.85
03:03:53|27760.85
03:03:54|27760.85
03:03:55|27760.85
03:03:56|27760.85
03:03:57|27760.85
03:03:58|27760.85
03:03:59|27760.85
03:04:00|27760.85
03:04:01|27760.85
03:04:02|27760.85
03:04:04|27760.85
03:04:04|27760.85
03:04:05|27760.85
03:04:07|27748.54
03:04:07|27748.54
03:04:09|27747.18
03:04:10|27747.18
03:04:10|27747.18
03:04:12|27740.37
03:04:13|27740.37
03:04:14|27740.37
03:04:15|27740.37
03:04:16|27744.7
03:04:18|27744.7
03:04:19|27744.7
03:04:20|27744.7
03:04:21|27740.5
03:04:22|27740.5
03:04:23|27740.5
03:04:24|27740.37
03:04:25|27740.37
03:04:26|27740.37
03:04:27|27736.12
03:04:28|27736.12
03:04:29|27736.12
03:04:30|27736.12
03:04:31|27736.12
03:04:32|27736.12
03:04:33|27736.12
03:04:34|27736.12
03:04:35|27736.12
03:04:36|27736.12
03:04:37|27736.12
03:04:38|27736.13
03:04:39|27736.13
03:04:40|27736.13
03:04:41|27736.13
03:04:42|27736.13
03:04:43|27736.13
03:04:45|27736.13
03:04:45|27736.13
03:04:46|27736.13
03:04:47|27736.13
03:04:48|27736.13
03:04:49|27736.13
03:04:50|27736.13
03:04:51|27736.13
03:04:52|27736.13
03:04:53|27736.13
03:04:54|27736.13
03:04:56|27736.13
03:04:56|27736.13
03:04:57|27736.13
03:04:58|27736.13
03:04:59|27736.13
03:05:01|27734.7
03:05:01|27734.7
03:05:02|27734.7
03:05:03|27744.43
03:05:04|27744.43
03:05:05|27744.43
03:05:06|27744.43
03:05:07|27744.43
03:05:09|27744.43
03:05:10|27744.43
03:05:11|27744.43
03:05:13|27744.43
03:05:13|27744.43
03:05:14|27744.43
03:05:15|27744.43
03:05:16|27744.43
03:05:17|27744.43
03:05:18|27744.43
03:05:19|27744.43
03:05:20|27744.43
03:05:21|27744.43
03:05:22|27744.43
03:05:23|27733.53
03:05:24|27733.53
03:05:25|27733.53
03:05:26|27733.53
03:05:27|27733.53
03:05:28|27733.53
03:05:29|27733.53
03:05:30|27733.53
03:05:31|27733.53
03:05:33|27737.06
03:05:34|27737.06
03:05:35|27737.06
03:05:36|27737.06
03:05:37|27737.06
03:05:37|27737.06
03:05:38|27737.06
03:05:39|27737.06
03:05:41|27737.06
03:05:42|27737.06
03:05:42|27737.06
03:05:43|27735.84
03:05:44|27735.84
03:05:46|27735.84
03:05:47|27735.84
03:05:48|27735.84
03:05:49|27735.84
03:05:50|27735.84
03:05:51|27735.84
03:05:52|27735.84
03:05:53|27735.84
03:05:54|27735.84
03:05:55|27735.84
03:05:56|27737.32
03:05:57|27737.32
03:05:58|27737.32
03:05:59|27737.32
03:06:01|27737.32
03:06:01|27737.32
03:06:02|27737.32
03:06:03|27737.32
03:06:04|27737.32
03:06:06|27737.32
03:06:06|27737.32
03:06:07|27737.32
03:06:08|27737.32
03:06:09|27735.03
03:06:11|27735.05
03:06:11|27735.05
03:06:13|27735.05
03:06:14|27735.05
03:06:15|27735.05
03:06:16|27735.05
03:06:17|27735.05
03:06:18|27735.05
03:06:19|27735.05
03:06:20|27735.05
03:06:21|27735.05
03:06:22|27735.05
03:06:23|27735.05
03:06:24|27735.05
03:06:25|27735.05
03:06:26|27735.05
03:06:27|27740.29
03:06:28|27740.03
03:06:30|27740.03
03:06:30|27740.03
03:06:31|27740.03
03:06:32|27740.03
03:06:33|27740.03
03:06:34|27740.03
03:06:36|27740.03
03:06:36|27740.29
03:06:37|27748.23
03:06:38|27748.23
03:06:39|27748.12
03:06:41|27748.12
03:06:41|27751.59
03:06:42|27751.59
03:06:43|27751.59
03:06:44|27751.59
03:06:45|27751.59
03:06:46|27751.59
03:06:47|27751.59
03:06:48|27751.59
03:06:49|27751.58
03:06:50|27751.58
03:06:52|27751.58
03:06:53|27751.58
03:06:53|27751.58
03:06:54|27751.58
03:06:55|27732.86
03:06:56|27732.86
03:06:57|27732.86
03:06:58|27730.8
03:06:59|27730.8
03:07:01|27727.
03:07:01|27727.
03:07:03|27727.
03:07:03|27713.11
03:07:04|27713.11
03:07:05|27713.11
03:07:06|27713.11
03:07:08|27715.91
03:07:09|27725.66
03:07:09|27725.66
03:07:10|27715.24
03:07:12|27715.24
03:07:13|27715.24
03:07:14|27715.24
03:07:16|27715.24
03:07:16|27715.24
03:07:18|27715.24
03:07:19|27711.9
03:07:20|27710.83
03:07:21|27710.83
03:07:22|27710.83
03:07:23|27706.64
03:07:24|27709.08
03:07:25|27709.08
03:07:26|27709.08
03:07:27|27709.08
03:07:28|27709.08
03:07:30|27709.08
03:07:30|27709.08
03:07:31|27709.08
03:07:32|27709.08
03:07:33|27701.27
03:07:34|27701.27
03:07:35|27701.27
03:07:36|27701.27
03:07:37|27701.27
03:07:38|27701.27
03:07:39|27701.27
03:07:40|27701.27
03:07:41|27701.27
03:07:42|27701.27
03:07:43|27701.27
03:07:44|27701.27
03:07:45|27701.27
03:07:46|27701.27
03:07:47|27701.27
03:07:48|27701.27
03:07:49|27701.27
03:07:50|27701.27
03:07:52|27701.2
03:07:52|27701.2
03:07:53|27701.2
03:07:54|27701.2
03:07:55|27701.2
03:07:57|27706.9
03:07:57|27706.9
03:07:58|27706.9
03:07:59|27706.9
03:08:00|27706.9
03:08:01|27706.89
03:08:03|27700.28
03:08:03|27700.28
03:08:04|27705.23
03:08:05|27698.05
03:08:06|27698.05
03:08:08|27698.05
03:08:08|27698.05
03:08:09|27698.05
03:08:10|27698.05
03:08:11|27698.05
03:08:13|27698.05
03:08:14|27698.05
03:08:16|27704.32
03:08:16|27704.32
03:08:17|27704.32
03:08:19|27701.4
03:08:20|27701.4
03:08:21|27701.4
03:08:22|27701.4
03:08:23|27704.15
03:08:25|27703.65
03:08:25|27703.65
03:08:26|27703.65
03:08:27|27703.65
03:08:28|27703.65
03:08:29|27703.65
03:08:30|27703.65
03:08:31|27703.65
03:08:32|27703.65
03:08:33|27703.65
03:08:34|27703.93
03:08:35|27703.93
03:08:36|27703.93
03:08:37|27703.93
03:08:38|27703.93
03:08:39|27703.93
03:08:40|27703.93
03:08:41|27703.93
03:08:42|27703.93
03:08:43|27703.93
03:08:44|27703.93
03:08:45|27703.65
03:08:46|27703.63
03:08:47|27703.63
03:08:48|27703.65
03:08:49|27703.65
03:08:50|27704.59
03:08:51|27706.05
03:08:52|27706.05
03:08:53|27706.05
03:08:54|27706.05
03:08:55|27706.05
03:08:56|27706.05
03:08:57|27706.05
03:08:59|27706.05
03:09:00|27706.05
03:09:00|27706.05
03:09:02|27706.05
03:09:03|27706.05
03:09:04|27706.05
03:09:05|27706.05
03:09:06|27706.05
03:09:07|27704.76
03:09:08|27704.76
03:09:09|27704.76
03:09:10|27704.76
03:09:11|27704.76
03:09:12|27704.76
03:09:14|27704.76
03:09:15|27704.76
03:09:17|27704.76
03:09:17|27704.75
03:09:19|27704.75
03:09:20|27704.75
03:09:21|27704.75
03:09:23|27704.75
03:09:23|27704.75
03:09:25|27704.75
03:09:26|27704.75
03:09:27|27704.75
03:09:28|27704.75
03:09:28|27704.75
03:09:30|27706.9
03:09:31|27706.9
03:09:32|27712.89
03:09:33|27712.89
03:09:34|27717.89
03:09:35|27717.89
03:09:35|27717.89
03:09:37|27717.89
03:09:38|27709.05
03:09:39|27709.05
03:09:40|27709.05
03:09:41|27709.05
03:09:42|27709.05
03:09:43|27705.59
03:09:44|27705.59
03:09:45|27705.59
03:09:46|27705.59
03:09:47|27705.59
03:09:48|27705.59
03:09:49|27705.59
03:09:50|27705.59
03:09:51|27705.59
03:09:52|27705.59
03:09:53|27705.59
03:09:54|27705.59
03:09:55|27705.59
03:09:57|27705.59
03:09:57|27705.59
03:09:58|27705.59
03:09:59|27705.59
03:10:00|27700.45
03:10:01|27700.45
03:10:02|27700.45
03:10:03|27702.86
03:10:04|27702.86
03:10:05|27702.86
03:10:06|27702.86
03:10:07|27698.91
03:10:09|27703.67
03:10:09|27703.67
03:10:10|27703.67
03:10:11|27712.29
03:10:12|27716.08
03:10:13|27716.08
03:10:15|27707.37
03:10:16|27707.37
03:10:17|27707.37
03:10:18|27707.37
03:10:19|27707.37
03:10:19|27707.37
03:10:21|27707.37
03:10:22|27707.37
03:10:23|27707.37
03:10:24|27707.37
03:10:25|27707.37
03:10:26|27707.37
03:10:27|27707.37
03:10:28|27707.37
03:10:29|27707.37
03:10:30|27707.37
03:10:31|27707.37
03:10:32|27707.37
03:10:33|27707.37
03:10:34|27707.37
03:10:35|27707.37
03:10:36|27707.37
03:10:38|27707.37
03:10:38|27707.37
03:10:39|27707.37
03:10:40|27707.37
03:10:41|27707.37
03:10:43|27707.37
03:10:43|27707.37
03:10:44|27707.37
03:10:45|27708.22
03:10:46|27708.22
03:10:47|27708.22
03:10:48|27708.22
03:10:49|27708.22
03:10:50|27708.22
03:10:51|27707.42
03:10:52|27707.42
03:10:53|27707.42
03:10:54|27707.42
03:10:55|27707.42
03:10:56|27704.68
03:10:57|27704.68
03:10:59|27704.68
03:10:59|27704.68
03:11:00|27704.68
03:11:01|27700.8
03:11:02|27700.8
03:11:03|27700.8
03:11:04|27700.8
03:11:05|27700.8
03:11:06|27700.8
03:11:07|27699.46
03:11:08|27699.46
03:11:09|27699.46
03:11:10|27692.95
03:11:11|27692.95
03:11:12|27692.95
03:11:13|27692.95
03:11:14|27692.95
03:11:16|27692.95
03:11:17|27692.95
03:11:18|27692.95
03:11:19|27692.95
03:11:20|27692.95
03:11:21|27692.95
03:11:22|27688.87
03:11:23|27688.87
03:11:25|27688.87
03:11:25|27688.87
03:11:26|27688.87
03:11:27|27688.87
03:11:28|27688.87
03:11:29|27688.87
03:11:31|27687.
03:11:31|27687.
03:11:33|27687.
03:11:34|27687.
03:11:34|27687.
03:11:36|27677.09
03:11:36|27677.7
03:11:37|27677.7
03:11:38|27677.7
03:11:40|27677.7
03:11:40|27677.7
03:11:41|27677.7
03:11:42|27677.7
03:11:43|27677.7
03:11:45|27677.7
03:11:45|27677.7
03:11:46|27677.7
03:11:47|27676.89
03:11:48|27678.37
03:11:50|27678.37
03:11:51|27678.37
03:11:51|27678.37
03:11:53|27678.37
03:11:53|27678.37
03:11:55|27678.37
03:11:56|27678.37
03:11:57|27675.49
03:11:58|27675.49
03:11:59|27666.9
03:12:00|27664.23
03:12:00|27672.35
03:12:02|27672.35
03:12:03|27675.55
03:12:04|27679.26
03:12:05|27679.26
03:12:06|27679.26
03:12:06|27679.26
03:12:08|27679.26
03:12:08|27679.26
03:12:10|27672.84
03:12:11|27672.84
03:12:12|27672.84
03:12:13|27672.84
03:12:13|27665.47
03:12:15|27665.47
03:12:16|27665.47
03:12:17|27665.47
03:12:18|27659.77
03:12:20|27659.77
03:12:20|27659.77
03:12:22|27659.77
03:12:23|27655.83
03:12:24|27664.01
03:12:25|27664.01
03:12:25|27664.01
03:12:27|27655.98
03:12:27|27655.98
03:12:28|27655.98
03:12:30|27666.42
03:12:31|27664.02
03:12:31|27664.02
03:12:33|27664.02
03:12:34|27671.85
03:12:35|27671.78
03:12:36|27669.5
03:12:37|27669.5
03:12:37|27669.5
03:12:39|27669.25
03:12:40|27669.25
03:12:40|27665.21
03:12:41|27665.21
03:12:43|27665.21
03:12:44|27665.21
03:12:45|27665.21
03:12:45|27663.69
03:12:47|27664.46
03:12:48|27664.46
03:12:49|27664.46
03:12:50|27664.46
03:12:51|27665.49
03:12:52|27665.49
03:12:53|27665.49
03:12:54|27665.91
03:12:55|27665.88
03:12:56|27665.88
03:12:57|27665.88
03:12:57|27665.88
03:12:59|27665.88
03:13:00|27665.88
03:13:00|27665.88
03:13:01|27665.88
03:13:03|27665.88
03:13:04|27665.88
03:13:05|27665.88
03:13:06|27665.88
03:13:07|27665.88
03:13:08|27665.88
03:13:08|27665.88
03:13:10|27665.88
03:13:11|27665.88
03:13:11|27665.88
03:13:13|27665.88
03:13:13|27665.88
03:13:15|27665.88
03:13:16|27661.4
03:13:17|27661.4
03:13:18|27661.4
03:13:19|27661.68
03:13:21|27661.68
03:13:21|27661.68
03:13:22|27661.68
03:13:23|27661.68
03:13:24|27664.23
03:13:25|27664.23
03:13:26|27664.22
03:13:27|27666.56
03:13:29|27666.56
03:13:29|27671.71
03:13:30|27671.71
03:13:31|27671.71
03:13:32|27671.7
03:13:34|27671.7
03:13:34|27664.74
03:13:35|27664.74
03:13:36|27664.74
03:13:37|27664.74
03:13:39|27664.74
03:13:39|27664.74
03:13:40|27664.74
03:13:41|27664.74
03:13:42|27664.74
03:13:43|27664.74
03:13:44|27664.74
03:13:45|27670.09
03:13:46|27670.09
03:13:47|27670.09
03:13:48|27670.09
03:13:50|27670.09
03:13:50|27676.48
03:13:51|27676.48
03:13:52|27676.48
03:13:53|27676.48
03:13:54|27676.48
03:13:56|27677.79
03:13:56|27681.68
03:13:57|27681.68
03:13:59|27681.68
03:14:00|27681.68
03:14:00|27683.43
03:14:02|27683.43
03:14:03|27682.05
03:14:04|27682.05
03:14:05|27682.05
03:14:05|27677.83
03:14:06|27677.83
03:14:07|27677.83
03:14:09|27677.83
03:14:09|27677.83
03:14:10|27677.83
03:14:12|27677.83
03:14:13|27677.83
03:14:13|27677.83
03:14:15|27677.83
03:14:15|27677.83
03:14:17|27677.83
03:14:18|27677.83
03:14:19|27679.54
03:14:20|27679.54
03:14:21|27679.54
03:14:22|27679.54
03:14:23|27679.54
03:14:25|27679.54
03:14:25|27679.68
03:14:26|27679.68
03:14:27|27679.68
03:14:29|27679.68
03:14:29|27677.84
03:14:30|27677.84
03:14:31|27677.84
03:14:33|27677.84
03:14:33|27677.84
03:14:34|27681.14
03:14:36|27678.74
03:14:37|27678.74
03:14:38|27686.95
03:14:39|27686.95
03:14:40|27686.95
03:14:42|27686.94
03:14:42|27686.94
03:14:43|27686.94
03:14:44|27686.94
03:14:45|27686.94
03:14:46|27684.04
03:14:47|27684.04
03:14:48|27684.04
03:14:49|27684.04
03:14:50|27684.04
03:14:51|27684.04
03:14:52|27684.04
03:14:53|27684.04
03:14:54|27684.04
03:14:55|27684.04
03:14:57|27684.04
03:14:58|27684.04
03:14:58|27684.04
03:15:00|27684.04
03:15:00|27684.04
03:15:02|27685.05
03:15:02|27682.2
03:15:03|27680.86
03:15:04|27681.16
03:15:05|27685.05
03:15:07|27685.05
03:15:08|27685.05
03:15:08|27684.6
03:15:10|27684.6
03:15:10|27684.6
03:15:11|27680.89
03:15:13|27680.89
03:15:13|27680.89
03:15:14|27680.89
03:15:15|27680.89
03:15:16|27680.89
03:15:18|27680.89
03:15:19|27680.89
03:15:20|27680.89
03:15:22|27680.89
03:15:22|27680.89
03:15:24|27680.89
03:15:24|27680.89
03:15:26|27680.89
03:15:26|27680.89
03:15:28|27680.89
03:15:28|27680.89
03:15:29|27680.89
03:15:30|27680.89
03:15:31|27680.89
03:15:33|27680.89
03:15:34|27680.89
03:15:35|27680.89
03:15:36|27681.7
03:15:36|27681.7
03:15:37|27682.6
03:15:38|27682.6
03:15:40|27682.6
03:15:41|27681.77
03:15:41|27681.77
03:15:43|27681.77
03:15:44|27680.45
03:15:44|27656.22
03:15:46|27666.07
03:15:47|27656.38
03:15:48|27656.38
03:15:49|27656.38
03:15:50|27656.38
03:15:51|27651.2
03:15:52|27651.2
03:15:53|27650.63
03:15:54|27650.24
03:15:55|27650.24
03:15:56|27650.24
03:15:57|27650.24
03:15:58|27650.24
03:15:59|27650.24
03:16:00|27656.77
03:16:01|27656.77
03:16:02|27656.77
03:16:03|27656.77
03:16:04|27656.77
03:16:05|27656.77
03:16:06|27656.77
03:16:07|27656.77
03:16:08|27656.77
03:16:09|27656.77
03:16:10|27656.77
03:16:11|27648.78
03:16:12|27648.78
03:16:13|27652.29
03:16:14|27658.29
03:16:15|27658.29
03:16:16|27658.29
03:16:17|27658.29
03:16:18|27658.29
03:16:19|27658.29
03:16:20|27658.29
03:16:22|27658.29
03:16:23|27658.29
03:16:24|27658.29
03:16:25|27658.29
03:16:25|27656.01
03:16:26|27656.01
03:16:28|27656.01
03:16:29|27657.27
03:16:29|27657.27
03:16:31|27657.27
03:16:32|27657.27
03:16:32|27657.41
03:16:34|27657.41
03:16:34|27657.41
03:16:36|27657.41
03:16:37|27657.41
03:16:38|27657.41
03:16:39|27648.77
03:16:40|27648.77
03:16:41|27646.
03:16:42|27646.
03:16:43|27646.
03:16:44|27646.
03:16:45|27642.02
03:16:46|27642.02
03:16:47|27642.02
03:16:48|27642.02
03:16:48|27642.73
03:16:50|27642.73
03:16:51|27642.73
03:16:52|27642.73
03:16:53|27642.75
03:16:54|27642.75
03:16:56|27642.75
03:16:56|27642.75
03:16:57|27642.75
03:16:58|27642.75
03:16:59|27642.75
03:17:00|27642.75
03:17:01|27642.75
03:17:02|27642.75
03:17:03|27642.75
03:17:04|27642.75
03:17:05|27642.75
03:17:07|27642.75
03:17:08|27648.2
03:17:09|27648.2
03:17:10|27656.49
03:17:11|27656.49
03:17:12|27643.57
03:17:13|27643.57
03:17:14|27643.57
03:17:16|27644.05
03:17:16|27644.28
03:17:17|27644.28
03:17:18|27644.28
03:17:19|27644.28
03:17:20|27644.28
03:17:21|27644.28
03:17:23|27644.28
03:17:24|27644.28
03:17:24|27648.59
03:17:26|27648.59
03:17:26|27648.59
03:17:28|27648.59
03:17:29|27648.59
03:17:30|27648.59
03:17:31|27648.59
03:17:32|27648.59
03:17:33|27648.59
03:17:34|27648.59
03:17:35|27648.59
03:17:36|27648.59
03:17:37|27648.59
03:17:38|27648.59
03:17:39|27648.59
03:17:40|27648.59
03:17:41|27647.51
03:17:42|27647.51
03:17:43|27647.51
03:17:44|27647.51
03:17:45|27647.51
03:17:47|27644.85
03:17:47|27644.85
03:17:48|27644.85
03:17:49|27644.85
03:17:50|27644.85
03:17:51|27644.85
03:17:52|27644.85
03:17:53|27644.85
03:17:54|27644.85
03:17:56|27640.29
03:17:57|27640.29
03:17:58|27640.29
03:17:59|27640.29
03:17:59|27640.29
03:18:00|27640.29
03:18:01|27640.29
03:18:02|27640.29
03:18:03|27640.29
03:18:05|27640.29
03:18:06|27640.29
03:18:06|27640.29
03:18:07|27640.29
03:18:08|27640.29
03:18:09|27640.29
03:18:11|27640.29
03:18:12|27640.29
03:18:14|27640.29
03:18:14|27640.29
03:18:16|27644.3
03:18:18|27644.3
03:18:18|27644.3
03:18:19|27644.3
03:18:20|27638.94
03:18:21|27638.94
03:18:23|27638.94
03:18:23|27638.94
03:18:24|27638.94
03:18:25|27638.94
03:18:26|27638.94
03:18:27|27638.94
03:18:28|27637.29
03:18:29|27644.09
03:18:30|27644.09
03:18:31|27644.09
03:18:32|27644.09
03:18:33|27644.09
03:18:34|27644.09
03:18:36|27644.09
03:18:36|27641.31
03:18:37|27642.07
03:18:38|27642.07
03:18:40|27642.07
03:18:41|27642.07
03:18:42|27652.38
03:18:43|27655.81
03:18:44|27653.89
03:18:44|27653.89
03:18:46|27653.89
03:18:47|27653.89
03:18:47|27654.2
03:18:49|27654.2
03:18:50|27654.2
03:18:51|27654.2
03:18:52|27654.2
03:18:53|27654.2
03:18:54|27659.69
03:18:55|27659.69
03:18:56|27659.69
03:18:57|27656.04
03:18:58|27656.04
03:18:59|27656.04
03:19:00|27656.04
03:19:01|27656.04
03:19:02|27656.04
03:19:03|27656.04
03:19:04|27656.04
03:19:05|27656.04
03:19:06|27656.04
03:19:07|27656.04
03:19:08|27656.04
03:19:10|27648.01
03:19:10|27648.01
03:19:11|27648.01
03:19:13|27648.01
03:19:14|27639.13
03:19:14|27639.13
03:19:16|27639.13
03:19:16|27639.13
03:19:17|27639.13
03:19:18|27639.13
03:19:19|27639.13
03:19:20|27639.13
03:19:22|27639.13
03:19:23|27639.13
03:19:24|27639.13
03:19:24|27639.13
03:19:25|27639.13
03:19:26|27639.13
03:19:27|27639.13
03:19:29|27639.13
03:19:30|27639.13
03:19:31|27639.13
03:19:32|27639.13
03:19:32|27637.28
03:19:33|27637.28
03:19:34|27637.28
03:19:35|27637.28
03:19:36|27637.28
03:19:37|27637.28
03:19:38|27637.28
03:19:40|27637.29
03:19:40|27637.29
03:19:41|27637.29
03:19:43|27637.29
03:19:44|27637.29
03:19:45|27637.29
03:19:45|27637.29
03:19:46|27637.29
03:19:48|27637.29
03:19:49|27637.29
03:19:49|27637.29
03:19:50|27637.29
03:19:51|27637.29
03:19:52|27637.29
03:19:54|27637.29
03:19:54|27634.2
03:19:56|27634.2
03:19:57|27634.2
03:19:57|27634.2
03:19:58|27634.2
03:20:00|27634.2
03:20:01|27637.9
03:20:02|27637.9
03:20:03|27637.9
03:20:04|27633.66
03:20:05|27633.66
03:20:06|27633.66
03:20:07|27633.66
03:20:08|27633.66
03:20:09|27633.67
03:20:10|27637.21
03:20:12|27643.18
03:20:12|27643.18
03:20:14|27647.87
03:20:15|27647.87
03:20:16|27647.87
03:20:16|27647.87
03:20:18|27647.87
03:20:18|27647.87
03:20:19|27647.87
03:20:21|27647.87
03:20:22|27647.87
03:20:23|27647.87
03:20:24|27647.87
03:20:25|27653.13
03:20:26|27653.13
03:20:27|27653.13
03:20:28|27653.13
03:20:30|27653.13
03:20:30|27653.13
03:20:31|27653.13
03:20:32|27653.13
03:20:34|27653.13
03:20:35|27653.13
03:20:36|27653.13
03:20:37|27653.13
03:20:38|27653.13
03:20:39|27653.13
03:20:40|27653.13
03:20:41|27653.13
03:20:42|27653.13
03:20:43|27653.13
03:20:44|27650.44
03:20:45|27650.44
03:20:46|27650.44
03:20:47|27650.44
03:20:48|27650.44
03:20:49|27650.44
03:20:50|27650.44
03:20:51|27650.44
03:20:52|27650.44
03:20:53|27650.44
03:20:54|27650.44
03:20:55|27650.44
03:20:56|27650.44
03:20:57|27650.44
03:20:58|27650.44
03:20:59|27650.44
03:21:00|27650.44
03:21:01|27650.44
03:21:02|27650.44
03:21:03|27650.44
03:21:05|27650.44
03:21:06|27650.44
03:21:07|27650.44
03:21:08|27650.44
03:21:09|27650.44
03:21:10|27650.44
03:21:11|27650.44
03:21:12|27650.44
03:21:13|27650.44
03:21:14|27650.44
03:21:15|27650.44
03:21:16|27650.44
03:21:17|27650.44
03:21:18|27650.44
03:21:19|27650.44
03:21:20|27650.44
03:21:21|27650.44
03:21:22|27650.44
03:21:23|27650.44
03:21:24|27650.44
03:21:25|27650.44
03:21:26|27650.44
03:21:27|27650.44
03:21:28|27648.56
03:21:29|27648.56
03:21:30|27648.57
03:21:31|27648.57
03:21:32|27644.09
03:21:33|27644.09
03:21:34|27644.09
03:21:35|27644.09
03:21:36|27644.09
03:21:37|27644.09
03:21:39|27651.19
03:21:39|27651.19
03:21:40|27651.18
03:21:41|27646.65
03:21:42|27646.65
03:21:43|27646.65
03:21:45|27646.65
03:21:45|27646.65
03:21:46|27646.65
03:21:47|27646.65
03:21:48|27648.54
03:21:49|27648.54
03:21:50|27648.54
03:21:51|27648.54
03:21:52|27648.86
03:21:53|27648.86
03:21:54|27648.86
03:21:55|27648.86
03:21:56|27648.86
03:21:57|27648.86
03:21:58|27648.86
03:21:59|27649.08
03:22:00|27649.08
03:22:02|27649.08
03:22:03|27649.08
03:22:03|27649.08
03:22:05|27649.08
03:22:06|27649.08
03:22:07|27649.08
03:22:08|27649.08
03:22:09|27649.08
03:22:10|27649.08
03:22:11|27649.08
03:22:12|27649.08
03:22:13|27649.08
03:22:14|27649.08
03:22:15|27649.08
03:22:16|27649.08
03:22:17|27649.08
03:22:18|27649.08
03:22:19|27649.08
03:22:20|27649.08
03:22:21|27649.08
03:22:22|27649.08
03:22:23|27649.08
03:22:25|27649.08
03:22:25|27651.22
03:22:26|27651.22
03:22:27|27651.22
03:22:28|27651.22
03:22:30|27651.22
03:22:30|27651.22
03:22:31|27651.22
03:22:32|27651.22
03:22:33|27651.22
03:22:35|27651.22
03:22:35|27651.22
03:22:36|27651.22
03:22:37|27651.22
03:22:38|27655.9
03:22:39|27655.9
03:22:40|27655.9
03:22:41|27655.9
03:22:42|27655.9
03:22:43|27655.9
03:22:44|27655.9
03:22:46|27652.7
03:22:46|27652.7
03:22:47|27652.7
03:22:49|27652.7
03:22:50|27652.7
03:22:50|27652.7
03:22:52|27652.7
03:22:53|27652.7
03:22:54|27652.7
03:22:55|27652.7
03:22:56|27652.7
03:22:57|27652.7
03:22:58|27652.7
03:22:59|27652.7
03:23:00|27652.7
03:23:01|27652.7
03:23:02|27652.7
03:23:03|27646.69
03:23:04|27646.69
03:23:06|27646.69
03:23:06|27646.69
03:23:07|27646.69
03:23:08|27637.03
03:23:09|27637.03
03:23:10|27637.03
03:23:11|27637.03
03:23:13|27637.03
03:23:13|27637.03
03:23:14|27637.03
03:23:15|27637.03
03:23:16|27643.87
03:23:18|27643.87
03:23:19|27643.87
03:23:20|27643.87
03:23:21|27643.87
03:23:21|27643.87
03:23:23|27643.87
03:23:24|27643.87
03:23:24|27643.87
03:23:25|27643.87
03:23:27|27643.87
03:23:28|27643.87
03:23:29|27643.87
03:23:29|27643.87
03:23:30|27643.87
03:23:31|27643.87
03:23:33|27643.87
03:23:34|27643.87
03:23:34|27639.16
03:23:36|27639.16
03:23:36|27633.18
03:23:37|27633.18
03:23:38|27628.66
03:23:39|27628.66
03:23:40|27628.66
03:23:42|27626.01
03:23:43|27626.01
03:23:43|27626.01
03:23:45|27626.01
03:23:46|27626.01
03:23:47|27626.01
03:23:47|27631.97
03:23:49|27631.97
03:23:50|27631.97
03:23:51|27631.97
03:23:51|27623.82
03:23:53|27623.83
03:23:53|27627.99
03:23:55|27627.99
03:23:56|27627.99
03:23:56|27627.99
03:23:57|27627.99
03:23:59|27627.99
03:23:59|27627.99
03:24:00|27627.99
03:24:02|27627.99
03:24:02|27627.99
03:24:04|27627.99
03:24:05|27627.99
03:24:07|27627.99
03:24:07|27627.99
03:24:09|27627.99
03:24:10|27627.42
03:24:11|27627.42
03:24:11|27627.42
03:24:13|27627.42
03:24:14|27627.42
03:24:15|27627.42
03:24:16|27627.42
03:24:17|27627.42
03:24:18|27627.42
03:24:19|27627.42
03:24:20|27623.83
03:24:21|27622.38
03:24:22|27618.49
03:24:23|27617.99
03:24:24|27610.68
03:24:25|27610.68
03:24:26|27610.68
03:24:28|27614.63
03:24:28|27611.85
03:24:29|27611.85
03:24:30|27611.85
03:24:31|27611.85
03:24:32|27610.38
03:24:33|27606.67
03:24:34|27606.67
03:24:35|27606.67
03:24:36|27606.67
03:24:37|27606.67
03:24:39|27606.67
03:24:39|27609.18
03:24:40|27609.18
03:24:41|27609.19
03:24:42|27609.19
03:24:44|27610.25
03:24:44|27610.98
03:24:45|27612.88
03:24:46|27612.88
03:24:48|27612.88
03:24:49|27612.88
03:24:49|27612.88
03:24:50|27612.88
03:24:52|27614.73
03:24:52|27614.73
03:24:54|27614.73
03:24:55|27614.73
03:24:56|27622.64
03:24:57|27622.64
03:24:58|27622.64
03:24:59|27622.64
03:25:00|27622.64
03:25:01|27622.64
03:25:02|27622.64
03:25:03|27622.64
03:25:04|27615.86
03:25:05|27616.78
03:25:06|27616.78
03:25:07|27616.78
03:25:08|27616.78
03:25:10|27616.78
03:25:11|27616.78
03:25:11|27616.78
03:25:12|27616.78
03:25:14|27616.78
03:25:14|27616.78
03:25:16|27616.78
03:25:16|27616.78
03:25:18|27616.78
03:25:18|27616.78
03:25:19|27616.78
03:25:21|27616.78
03:25:22|27616.78
03:25:22|27622.63
03:25:24|27622.63
03:25:25|27622.63
03:25:26|27622.63
03:25:28|27622.63
03:25:28|27622.63
03:25:30|27622.63
03:25:30|27622.63
03:25:32|27622.63
03:25:32|27622.63
03:25:33|27622.63
03:25:34|27622.63
03:25:35|27622.63
03:25:36|27622.63
03:25:37|27622.63
03:25:38|27622.63
03:25:39|27622.63
03:25:41|27622.63
03:25:42|27622.63
03:25:42|27622.63
03:25:44|27622.63
03:25:45|27622.63
03:25:45|27622.63
03:25:46|27622.63
03:25:48|27622.63
03:25:49|27622.63
03:25:50|27622.63
03:25:50|27622.63
03:25:52|27622.63
03:25:53|27622.63
03:25:54|27622.63
03:25:55|27622.63
03:25:56|27622.63
03:25:56|27622.63
03:25:58|27622.63
03:25:59|27622.63
03:26:00|27622.63
03:26:01|27622.63
03:26:02|27622.63
03:26:03|27616.28
03:26:04|27616.28
03:26:05|27619.15
03:26:05|27617.6
03:26:07|27617.6
03:26:08|27617.6
03:26:09|27617.6
03:26:10|27617.6
03:26:11|27617.6
03:26:12|27617.6
03:26:13|27617.6
03:26:14|27617.6
03:26:15|27617.6
03:26:16|27613.86
03:26:17|27613.86
03:26:18|27613.86
03:26:19|27613.86
03:26:20|27613.86
03:26:21|27613.86
03:26:22|27613.86
03:26:23|27613.87
03:26:24|27613.87
03:26:25|27613.87
03:26:26|27613.86
03:26:27|27613.86
03:26:28|27613.86
03:26:29|27613.86
03:26:30|27613.86
03:26:32|27613.86
03:26:32|27613.86
03:26:33|27613.86
03:26:34|27613.86
03:26:35|27613.86
03:26:36|27613.86
03:26:37|27613.86
03:26:38|27613.86
03:26:39|27613.86
03:26:40|27613.86
03:26:41|27613.86
03:26:43|27611.48
03:26:43|27611.48
03:26:44|27611.48
03:26:45|27611.49
03:26:46|27611.49
03:26:47|27611.49
03:26:48|27611.49
03:26:49|27609.3
03:26:50|27609.29
03:26:51|27609.29
03:26:52|27609.29
03:26:54|27606.66
03:26:54|27606.66
03:26:55|27606.66
03:26:56|27606.66
03:26:57|27606.66
03:26:58|27606.66
03:26:59|27604.78
03:27:00|27604.78
03:27:01|27604.01
03:27:02|27602.2
03:27:03|27602.2
03:27:04|27602.2
03:27:05|27602.2
03:27:06|27602.2
03:27:07|27602.2
03:27:09|27602.2
03:27:10|27602.2
03:27:11|27602.2
03:27:12|27602.2
03:27:13|27602.2
03:27:14|27605.01
03:27:15|27605.01
03:27:16|27605.01
03:27:17|27605.01
03:27:18|27605.01
03:27:19|27605.01
03:27:20|27601.95
03:27:21|27601.95
03:27:22|27601.95
03:27:24|27601.94
03:27:24|27601.95
03:27:26|27601.95
03:27:27|27601.95
03:27:28|27601.95
03:27:28|27601.36
03:27:30|27601.35
03:27:30|27601.35
03:27:31|27601.35
03:27:32|27601.35
03:27:34|27601.35
03:27:34|27601.35
03:27:35|27601.35
03:27:37|27601.35
03:27:38|27601.35
03:27:38|27601.35
03:27:39|27600.
03:27:40|27600.
03:27:41|27600.
03:27:43|27594.82
03:27:44|27595.51
03:27:44|27595.51
03:27:46|27595.51
03:27:46|27595.51
03:27:48|27595.51
03:27:48|27595.51
03:27:49|27595.51
03:27:50|27595.51
03:27:51|27595.51
03:27:52|27595.51
03:27:54|27600.
03:27:54|27600.01
03:27:55|27600.
03:27:57|27600.
03:27:57|27600.
03:27:58|27598.21
03:28:00|27598.21
03:28:01|27598.21
03:28:02|27598.21
03:28:02|27598.21
03:28:04|27598.21
03:28:05|27599.99
03:28:06|27599.99
03:28:07|27599.99
03:28:08|27599.99
03:28:09|27599.99
03:28:10|27599.99
03:28:11|27599.99
03:28:12|27600.
03:28:13|27600.
03:28:14|27600.
03:28:15|27599.99
03:28:16|27599.99
03:28:17|27599.99
03:28:18|27599.99
03:28:19|27599.99
03:28:20|27599.99
03:28:21|27599.99
03:28:22|27599.99
03:28:23|27599.99
03:28:24|27600.01
03:28:25|27600.01
03:28:26|27600.01
03:28:27|27600.01
03:28:28|27600.01
03:28:29|27609.93
03:28:30|27609.93
03:28:31|27609.93
03:28:32|27609.93
03:28:33|27609.93
03:28:34|27611.79
03:28:35|27611.79
03:28:36|27611.79
03:28:38|27611.79
03:28:38|27611.79
03:28:39|27611.79
03:28:40|27611.79
03:28:41|27611.81
03:28:42|27611.81
03:28:45|27611.81
03:28:45|27611.81
03:28:46|27609.51
03:28:47|27605.74
03:28:48|27605.74
03:28:49|27599.48
03:28:50|27599.48
03:28:51|27599.48
03:28:52|27599.48
03:28:53|27599.48
03:28:54|27599.08
03:28:55|27599.08
03:28:56|27599.08
03:28:57|27599.08
03:28:58|27599.08
03:28:59|27599.08
03:29:01|27599.08
03:29:01|27595.
03:29:02|27595.
03:29:03|27595.
03:29:04|27595.
03:29:05|27595.
03:29:06|27595.
03:29:07|27595.
03:29:08|27595.
03:29:10|27595.
03:29:11|27582.71
03:29:12|27582.71
03:29:13|27583.68
03:29:14|27586.58
03:29:15|27586.58
03:29:16|27586.58
03:29:17|27587.15
03:29:18|27593.85
03:29:19|27593.85
03:29:20|27593.85
03:29:21|27593.85
03:29:22|27593.85
03:29:23|27593.85
03:29:24|27593.85
03:29:25|27593.85
03:29:26|27593.85
03:29:27|27593.85
03:29:28|27593.85
03:29:29|27593.85
03:29:30|27598.52
03:29:31|27598.52
03:29:32|27598.52
03:29:33|27598.52
03:29:35|27603.11
03:29:35|27603.11
03:29:36|27603.11
03:29:37|27609.25
03:29:39|27609.25
03:29:39|27609.25
03:29:40|27609.25
03:29:41|27609.25
03:29:42|27609.25
03:29:44|27609.25
03:29:44|27609.25
03:29:45|27609.25
03:29:46|27609.25
03:29:47|27609.25
03:29:49|27609.25
03:29:49|27609.25
03:29:50|27609.25
03:29:51|27609.25
03:29:52|27609.25
03:29:53|27609.25
03:29:54|27609.25
03:29:55|27609.25
03:29:56|27609.25
03:29:57|27609.25
03:29:58|27609.25
03:29:59|27609.25
03:30:01|27609.25
03:30:01|27609.25
03:30:02|27605.04
03:30:03|27598.57
03:30:04|27598.57
03:30:06|27598.57
03:30:06|27598.57
03:30:07|27598.57
03:30:08|27597.3
03:30:10|27597.3
03:30:11|27597.3
03:30:11|27597.3
03:30:13|27597.3
03:30:14|27597.3
03:30:15|27605.51
03:30:16|27605.51
03:30:17|27605.51
03:30:18|27605.51
03:30:19|27605.51
03:30:20|27605.51
03:30:21|27605.51
03:30:22|27605.51
03:30:23|27609.78
03:30:24|27605.91
03:30:25|27605.91
03:30:26|27605.91
03:30:27|27605.91
03:30:28|27605.91
03:30:29|27605.91
03:30:30|27605.91
03:30:31|27605.92
03:30:32|27605.91
03:30:34|27605.91
03:30:34|27605.91
03:30:35|27605.91
03:30:36|27605.91
03:30:37|27605.91
03:30:38|27605.91
03:30:39|27605.91
03:30:41|27605.91
03:30:41|27605.91
03:30:42|27605.91
03:30:44|27605.91
03:30:45|27605.91
03:30:46|27605.91
03:30:46|27605.91
03:30:47|27605.91
03:30:48|27605.91
03:30:49|27605.91
03:30:51|27605.91
03:30:51|27605.91
03:30:52|27605.91
03:30:53|27605.91
03:30:55|27605.91
03:30:55|27605.91
03:30:57|27605.91
03:30:58|27605.91
03:30:58|27605.91
03:31:01|27605.91
03:31:01|27605.91
03:31:02|27605.91
03:31:03|27605.91
03:31:04|27600.88
03:31:05|27600.88
03:31:06|27600.88
03:31:07|27600.88
03:31:08|27600.88
03:31:09|27600.88
03:31:11|27600.88
03:31:12|27600.88
03:31:12|27600.88
03:31:14|27600.88
03:31:14|27600.88
03:31:16|27600.88
03:31:17|27597.47
03:31:17|27600.8
03:31:19|27599.26
03:31:19|27599.26
03:31:21|27599.26
03:31:21|27599.26
03:31:22|27595.51
03:31:24|27595.51
03:31:25|27595.51
03:31:25|27595.51
03:31:27|27595.51
03:31:27|27595.51
03:31:29|27595.51
03:31:29|27592.07
03:31:31|27592.07
03:31:31|27592.07
03:31:33|27592.07
03:31:34|27592.07
03:31:34|27592.07
03:31:35|27592.07
03:31:36|27592.07
03:31:37|27592.07
03:31:38|27592.07
03:31:39|27592.07
03:31:40|27592.07
03:31:42|27587.78
03:31:43|27587.78
03:31:43|27587.78
03:31:45|27587.78
03:31:46|27587.78
03:31:46|27587.78
03:31:47|27587.78
03:31:49|27587.78
03:31:50|27587.08
03:31:50|27587.08
03:31:52|27587.08
03:31:53|27587.08
03:31:54|27589.64
03:31:55|27589.64
03:31:55|27589.64
03:31:56|27589.64
03:31:57|27589.64
03:31:59|27587.17
03:32:00|27587.17
03:32:01|27588.27
03:32:02|27588.27
03:32:03|27588.27
03:32:04|27588.27
03:32:05|27588.27
03:32:06|27588.27
03:32:07|27588.27
03:32:07|27588.27
03:32:08|27588.27
03:32:10|27588.27
03:32:10|27588.27
03:32:12|27588.27
03:32:13|27588.27
03:32:14|27588.27
03:32:15|27598.64
03:32:17|27598.64
03:32:18|27598.64
03:32:19|27598.64
03:32:19|27598.64
03:32:20|27598.64
03:32:22|27598.64
03:32:23|27598.64
03:32:25|27598.64
03:32:25|27598.64
03:32:26|27598.64
03:32:27|27598.64
03:32:28|27598.64
03:32:29|27598.64
03:32:30|27598.64
03:32:31|27598.64
03:32:32|27598.64
03:32:33|27606.07
03:32:34|27606.07
03:32:35|27606.07
03:32:36|27606.07
03:32:38|27606.07
03:32:38|27606.07
03:32:39|27606.07
03:32:40|27606.07
03:32:41|27606.07
03:32:43|27606.07
03:32:43|27606.07
03:32:45|27606.07
03:32:46|27606.07
03:32:47|27606.07
03:32:48|27611.62
03:32:49|27611.62
03:32:50|27611.62
03:32:51|27611.62
03:32:52|27611.62
03:32:53|27616.47
03:32:54|27616.47
03:32:55|27616.47
03:32:56|27616.47
03:32:57|27616.47
03:32:58|27616.47
03:32:59|27620.4
03:33:00|27620.4
03:33:01|27620.4
03:33:02|27620.4
03:33:03|27620.4
03:33:04|27620.4
03:33:05|27620.4
03:33:06|27620.4
03:33:07|27620.4
03:33:08|27620.39
03:33:09|27614.33
03:33:10|27614.33
03:33:11|27614.33
03:33:12|27614.33
03:33:13|27614.33
03:33:14|27614.33
03:33:15|27614.33
03:33:17|27614.33
03:33:17|27614.33
03:33:19|27614.33
03:33:20|27614.33
03:33:21|27614.33
03:33:23|27614.33
03:33:24|27614.33
03:33:25|27614.33
03:33:26|27614.33
03:33:27|27604.48
03:33:28|27604.48
03:33:28|27605.83
03:33:30|27605.82
03:33:30|27605.82
03:33:31|27605.82
03:33:33|27605.82
03:33:33|27606.59
03:33:34|27606.59
03:33:36|27606.59
03:33:37|27606.59
03:33:38|27606.59
03:33:38|27606.59
03:33:39|27606.59
03:33:41|27606.59
03:33:42|27606.59
03:33:43|27606.59
03:33:44|27606.59
03:33:44|27606.59
03:33:46|27606.59
03:33:47|27606.59
03:33:48|27606.59
03:33:48|27606.59
03:33:49|27606.59
03:33:51|27606.59
03:33:52|27606.59
03:33:52|27606.59
03:33:53|27606.59
03:33:55|27606.5
03:33:56|27606.5
03:33:57|27611.86
03:33:57|27611.86
03:33:58|27611.86
03:33:59|27611.86
03:34:00|27611.86
03:34:02|27611.86
03:34:03|27611.86
03:34:04|27611.86
03:34:05|27611.86
03:34:06|27611.86
03:34:07|27611.86
03:34:07|27611.86
03:34:09|27611.86
03:34:10|27611.86
03:34:11|27611.86
03:34:12|27611.86
03:34:13|27611.86
03:34:14|27611.86
03:34:15|27611.86
03:34:16|27611.86
03:34:17|27611.86
03:34:18|27611.86
03:34:19|27611.86
03:34:20|27611.86
03:34:21|27611.86
03:34:22|27607.2
03:34:24|27607.2
03:34:24|27607.2
03:34:25|27607.2
03:34:26|27607.2
03:34:27|27607.2
03:34:29|27607.2
03:34:29|27607.2
03:34:30|27607.2
03:34:31|27607.2
03:34:32|27608.73
03:34:34|27608.73
03:34:35|27608.73
03:34:35|27608.73
03:34:37|27608.73
03:34:37|27608.73
03:34:38|27608.73
03:34:39|27608.73
03:34:41|27608.73
03:34:41|27608.73
03:34:43|27608.73
03:34:43|27608.73
03:34:45|27608.73
03:34:45|27608.73
03:34:46|27608.73
03:34:47|27608.73
03:34:48|27608.73
03:34:50|27615.63
03:34:50|27615.63
03:34:51|27615.63
03:34:52|27615.63
03:34:54|27615.63
03:34:54|27615.63
03:34:55|27615.63
03:34:56|27615.63
03:34:58|27615.63
03:34:59|27616.38
03:34:59|27616.38
03:35:01|27616.38
03:35:01|27616.38
03:35:02|27616.38
03:35:03|27618.68
03:35:04|27618.68
03:35:16|27618.68
03:35:17|27618.68
03:35:18|27620.45
03:35:19|27620.45
03:35:19|27620.45
03:35:21|27620.45
03:35:21|27620.45
03:35:23|27620.45
03:35:24|27620.45
03:35:25|27620.45
03:35:26|27620.45
03:35:27|27620.45
03:35:27|27620.45
03:35:29|27620.45
03:35:30|27620.45
03:35:31|27620.45
03:35:32|27620.45
03:35:33|27621.99
03:35:34|27621.99
03:35:35|27621.99
03:35:35|27621.99
03:35:37|27621.99
03:35:38|27621.99
03:35:39|27621.99
03:35:40|27621.99
03:35:41|27621.99
03:35:42|27621.99
03:35:43|27623.82
03:35:43|27623.82
03:35:45|27623.48
03:35:45|27623.49
03:35:47|27623.49
03:35:48|27623.49
03:35:49|27623.49
03:35:50|27623.49
03:35:51|27623.49
03:35:52|27623.49
03:35:53|27623.49
03:35:54|27623.49
03:35:55|27623.49
03:35:56|27623.49
03:35:57|27623.49
03:35:58|27623.49
03:35:59|27623.49
03:35:59|27620.84
03:36:01|27620.84
03:36:02|27620.84
03:36:02|27620.84
03:36:04|27620.84
03:36:05|27620.84
03:36:06|27621.63
03:36:07|27621.63
03:36:08|27621.63
03:36:10|27621.63
03:36:10|27621.63
03:36:12|27621.63
03:36:12|27621.63
03:36:14|27621.63
03:36:14|27621.63
03:36:15|27621.63
03:36:16|27621.63
03:36:18|27621.63
03:36:19|27621.63
03:36:20|27621.63
03:36:21|27621.63
03:36:22|27621.63
03:36:22|27621.63
03:36:23|27621.63
03:36:25|27621.63
03:36:25|27621.63
03:36:26|27621.63
03:36:28|27621.63
03:36:29|27621.63
03:36:30|27621.63
03:36:30|27621.63
03:36:32|27623.06
03:36:33|27623.06
03:36:34|27623.06
03:36:34|27627.98
03:36:35|27627.98
03:36:36|27627.98
03:36:37|27627.98
03:36:39|27627.98
03:36:39|27632.76
03:36:41|27632.76
03:36:41|27632.76
03:36:42|27632.76
03:36:43|27632.76
03:36:45|27632.76
03:36:45|27632.76
03:36:46|27632.76
03:36:48|27632.76
03:36:48|27632.76
03:36:50|27632.76
03:36:50|27632.76
03:36:52|27623.28
03:36:52|27623.28
03:36:53|27623.28
03:36:54|27623.28
03:36:55|27623.28
03:36:57|27623.28
03:36:57|27623.28
03:36:58|27623.28
03:36:59|27622.8
03:37:01|27622.8
03:37:02|27622.8
03:37:03|27622.8
03:37:04|27622.8
03:37:05|27622.8
03:37:06|27622.8
03:37:07|27622.8
03:37:08|27622.8
03:37:09|27622.8
03:37:10|27622.8
03:37:11|27622.8
03:37:13|27622.8
03:37:14|27622.8
03:37:15|27622.8
03:37:16|27622.8
03:37:17|27622.8
03:37:18|27622.8
03:37:19|27622.8
03:37:20|27622.8
03:37:21|27622.8
03:37:22|27622.8
03:37:23|27622.8
03:37:24|27622.8
03:37:25|27622.8
03:37:26|27622.8
03:37:27|27622.8
03:37:28|27622.8
03:37:29|27622.8
03:37:30|27622.8
03:37:31|27622.8
03:37:32|27622.8
03:37:33|27622.8
03:37:34|27622.8
03:37:35|27622.8
03:37:36|27622.8
03:37:37|27622.8
03:37:38|27622.8
03:37:39|27622.8
03:37:41|27622.8
03:37:41|27622.8
03:37:42|27622.8
03:37:43|27622.8
03:37:44|27622.8
03:37:45|27622.8
03:37:47|27622.8
03:37:47|27622.8
03:37:48|27622.8
03:37:49|27622.8
03:37:50|27622.8
03:37:51|27622.8
03:37:52|27622.38
03:37:53|27622.38
03:37:54|27622.38
03:37:55|27622.38
03:37:56|27622.38
03:37:57|27622.38
03:37:58|27622.38
03:37:59|27614.82
03:38:00|27614.82
03:38:01|27614.82
03:38:02|27614.82
03:38:03|27614.82
03:38:04|27614.82
03:38:05|27614.82
03:38:06|27614.82
03:38:07|27611.4
03:38:08|27611.4
03:38:09|27611.4
03:38:11|27611.4
03:38:12|27611.4
03:38:13|27611.4
03:38:15|27611.4
03:38:15|27611.4
03:38:16|27611.4
03:38:17|27611.4
03:38:18|27611.4
03:38:19|27611.4
03:38:20|27611.4
03:38:22|27611.4
03:38:22|27611.4
03:38:23|27611.4
03:38:25|27611.4
03:38:25|27611.4
03:38:27|27611.4
03:38:27|27611.4
03:38:28|27611.4
03:38:30|27611.4
03:38:31|27611.4
03:38:32|27611.4
03:38:33|27611.4
03:38:34|27611.4
03:38:35|27611.4
03:38:36|27611.4
03:38:37|27611.4
03:38:38|27611.4
03:38:38|27611.4
03:38:40|27611.4
03:38:41|27611.4
03:38:42|27611.4
03:38:43|27609.25
03:38:44|27609.25
03:38:45|27609.25
03:38:46|27609.25
03:38:47|27614.04
03:38:48|27614.04
03:38:49|27614.04
03:38:50|27614.04
03:38:51|27614.04
03:38:52|27614.04
03:38:53|27614.04
03:38:54|27614.04
03:38:55|27614.04
03:38:56|27614.04
03:38:58|27614.04
03:38:58|27611.56
03:38:59|27611.56
03:39:00|27611.56
03:39:01|27611.56
03:39:03|27611.56
03:39:03|27611.56
03:39:04|27611.56
03:39:05|27611.56
03:39:06|27611.56
03:39:07|27611.56
03:39:08|27611.56
03:39:09|27611.56
03:39:10|27611.56
03:39:11|27611.56
03:39:13|27611.56
03:39:14|27611.56
03:39:15|27611.56
03:39:16|27611.56
03:39:17|27611.56
03:39:18|27611.56
03:39:19|27611.56
03:39:21|27611.56
03:39:21|27611.56
03:39:22|27611.56
03:39:23|27611.56
03:39:24|27611.56
03:39:26|27611.56
03:39:27|27611.56
03:39:28|27627.46
03:39:29|27627.46
03:39:30|27627.46
03:39:31|27627.46
03:39:32|27627.46
03:39:33|27627.46
03:39:34|27627.46
03:39:35|27627.46
03:39:36|27627.46
03:39:37|27627.46
03:39:38|27627.46
03:39:39|27624.44
03:39:40|27624.44
03:39:41|27624.44
03:39:42|27624.44
03:39:43|27624.44
03:39:44|27632.66
03:39:45|27632.66
03:39:46|27632.66
03:39:47|27632.66
03:39:48|27632.66
03:39:49|27632.66
03:39:50|27632.66
03:39:51|27632.66
03:39:52|27632.66
03:39:53|27632.66
03:39:54|27632.66
03:39:55|27632.66
03:39:56|27632.66
03:39:57|27632.66
03:39:58|27629.69
03:39:59|27629.69
03:40:00|27629.69
03:40:01|27629.69
03:40:02|27631.13
03:40:03|27631.13
03:40:05|27631.13
03:40:05|27631.13
03:40:07|27631.13
03:40:07|27631.13
03:40:08|27631.13
03:40:09|27631.13
03:40:11|27631.13
03:40:11|27631.13
03:40:13|27631.13
03:40:14|27631.13
03:40:15|27631.13
03:40:16|27631.13
03:40:17|27631.13
03:40:18|27631.13
03:40:19|27631.13
03:40:20|27631.13
03:40:21|27631.13
03:40:23|27631.13
03:40:23|27631.63
03:40:25|27631.63
03:40:26|27631.63
03:40:27|27628.08
03:40:27|27620.06
03:40:29|27620.06
03:40:30|27620.06
03:40:30|27622.02
03:40:32|27622.02
03:40:32|27622.02
03:40:34|27622.02
03:40:35|27622.02
03:40:35|27622.02
03:40:37|27630.21
03:40:38|27629.88
03:40:39|27626.32
03:40:40|27626.32
03:40:40|27626.32
03:40:42|27626.32
03:40:43|27633.58
03:40:44|27633.58
03:40:45|27633.58
03:40:45|27633.58
03:40:47|27633.58
03:40:47|27631.47
03:40:49|27631.47
03:40:50|27633.59
03:40:51|27633.59
03:40:51|27633.59
03:40:52|27633.59
03:40:53|27633.59
03:40:54|27641.27
03:40:56|27641.27
03:40:56|27637.46
03:40:58|27636.63
03:40:59|27637.46
03:41:00|27637.46
03:41:01|27637.46
03:41:02|27637.46
03:41:03|27637.46
03:41:03|27637.46
03:41:04|27637.47
03:41:05|27637.47
03:41:06|27637.47
03:41:08|27637.47
03:41:09|27637.47
03:41:10|27637.47
03:41:11|27637.47
03:41:12|27643.49
03:41:13|27643.49
03:41:14|27643.49
03:41:16|27643.49
03:41:16|27643.49
03:41:18|27638.04
03:41:19|27638.04
03:41:21|27638.04
03:41:21|27638.04
03:41:22|27638.04
03:41:23|27638.04
03:41:24|27638.04
03:41:25|27638.04
03:41:27|27638.04
03:41:28|27638.04
03:41:29|27638.04
03:41:30|27638.04
03:41:31|27638.04
03:41:32|27638.04
03:41:33|27638.04
03:41:34|27638.04
03:41:35|27638.04
03:41:36|27638.04
03:41:37|27638.04
03:41:39|27638.04
03:41:40|27638.04
03:41:41|27638.04
03:41:42|27638.04
03:41:43|27638.04
03:41:44|27638.04
03:41:45|27638.04
03:41:46|27638.04
03:41:47|27638.04
03:41:48|27638.04
03:41:49|27638.04
03:41:50|27638.04
03:41:51|27638.04
03:41:52|27638.04
03:41:53|27638.04
03:41:54|27638.04
03:41:56|27638.04
03:41:57|27638.04
03:41:57|27638.04
03:41:58|27638.04
03:41:59|27638.04
03:42:01|27638.04
03:42:02|27638.04
03:42:03|27638.04
03:42:04|27638.04
03:42:05|27638.04
03:42:06|27638.04
03:42:07|27638.04
03:42:08|27638.04
03:42:09|27638.04
03:42:10|27638.04
03:42:14|27638.04
03:42:16|27643.99
03:42:17|27643.99
03:42:18|27643.99
03:42:19|27643.99
03:42:21|27643.99
03:42:21|27643.99
03:42:22|27637.13
03:42:24|27637.13
03:42:24|27637.13
03:42:26|27637.13
03:42:26|27637.13
03:42:28|27637.13
03:42:28|27637.13
03:42:29|27637.13
03:42:31|27637.13
03:42:32|27637.13
03:42:32|27637.13
03:42:34|27637.13
03:42:35|27637.13
03:42:35|27637.13
03:42:36|27637.13
03:42:38|27637.13
03:42:39|27637.13
03:42:40|27630.64
03:42:40|27630.64
03:42:42|27630.64
03:42:43|27626.72
03:42:43|27626.72
03:42:44|27626.71
03:42:46|27626.71
03:42:47|27626.71
03:42:48|27630.64
03:42:49|27630.64
03:42:50|27630.64
03:42:51|27630.64
03:42:52|27626.51
03:42:53|27626.51
03:42:54|27626.51
03:42:55|27626.51
03:42:56|27626.51
03:42:57|27626.51
03:42:58|27626.51
03:42:59|27626.51
03:43:00|27626.51
03:43:01|27626.51
03:43:01|27626.51
03:43:03|27626.51
03:43:04|27626.51
03:43:05|27626.51
03:43:06|27626.51
03:43:07|27626.51
03:43:08|27626.51
03:43:08|27626.51
03:43:10|27626.51
03:43:11|27626.51
03:43:12|27626.51
03:43:13|27626.51
03:43:14|27626.51
03:43:15|27626.51
03:43:16|27626.51
03:43:18|27626.51
03:43:18|27626.51
03:43:19|27626.51
03:43:20|27626.51
03:43:22|27626.51
03:43:23|27626.51
03:43:23|27626.51
03:43:25|27626.51
03:43:26|27626.51
03:43:27|27624.82
03:43:28|27624.82
03:43:29|27624.82
03:43:30|27624.82
03:43:31|27624.82
03:43:31|27624.82
03:43:33|27624.82
03:43:33|27624.82
03:43:35|27624.82
03:43:36|27624.82
03:43:36|27624.82
03:43:38|27624.82
03:43:39|27624.82
03:43:40|27624.82
03:43:41|27624.82
03:43:42|27624.82
03:43:43|27624.82
03:43:44|27624.82
03:43:45|27624.82
03:43:46|27624.82
03:43:47|27624.82
03:43:48|27624.82
03:43:49|27624.82
03:43:50|27624.82
03:43:51|27624.82
03:43:52|27624.82
03:43:53|27624.82
03:43:54|27624.82
03:43:55|27624.82
03:43:56|27624.82
03:43:57|27624.82
03:43:58|27624.82
03:43:59|27624.82
03:44:00|27624.82
03:44:01|27624.82
03:44:02|27624.82
03:44:03|27624.82
03:44:04|27624.82
03:44:05|27624.82
03:44:06|27624.82
03:44:08|27624.82
03:44:08|27624.82
03:44:09|27624.82
03:44:10|27624.82
03:44:11|27624.82
03:44:12|27624.82
03:44:13|27624.82
03:44:14|27624.82
03:44:15|27624.82
03:44:17|27624.82
03:44:18|27624.82
03:44:19|27624.82
03:44:20|27624.82
03:44:21|27624.82
03:44:22|27624.82
03:44:23|27624.82
03:44:24|27624.82
03:44:25|27624.82
03:44:26|27624.82
03:44:27|27624.82
03:44:29|27624.82
03:44:30|27624.82
03:44:30|27624.82
03:44:31|27624.82
03:44:32|27624.82
03:44:33|27624.82
03:44:34|27630.08
03:44:36|27631.49
03:44:37|27631.49
03:44:37|27631.49
03:44:39|27631.49
03:44:40|27631.49
03:44:41|27631.49
03:44:41|27632.59
03:44:43|27632.59
03:44:44|27632.59
03:44:45|27632.59
03:44:46|27632.59
03:44:47|27632.59
03:44:48|27632.59
03:44:49|27632.59
03:44:50|27632.59
03:44:51|27632.59
03:44:52|27632.59
03:44:53|27632.59
03:44:54|27632.59
03:44:55|27632.59
03:44:56|27632.59
03:44:57|27632.59
03:44:58|27632.59
03:44:59|27632.59
03:45:00|27632.59
03:45:01|27632.59
03:45:02|27633.42
03:45:03|27633.42
03:45:04|27635.4
03:45:05|27635.4
03:45:06|27635.4
03:45:07|27635.4
03:45:08|27635.4
03:45:09|27635.4
03:45:10|27635.4
03:45:11|27635.4
03:45:12|27635.4
03:45:14|27635.4
03:45:14|27635.4
03:45:15|27635.4
03:45:16|27635.4
03:45:17|27635.4
03:45:19|27635.4
03:45:20|27635.4
03:45:22|27635.4
03:45:22|27630.26
03:45:23|27620.52
03:45:25|27620.52
03:45:25|27620.52
03:45:27|27620.52
03:45:27|27620.52
03:45:28|27620.52
03:45:29|27620.52
03:45:31|27620.52
03:45:32|27620.52
03:45:33|27620.52
03:45:34|27620.52
03:45:35|27620.52
03:45:36|27620.52
03:45:37|27620.52
03:45:38|27620.52
03:45:39|27620.52
03:45:40|27612.28
03:45:41|27612.28
03:45:42|27612.28
03:45:43|27612.28
03:45:44|27608.24
03:45:45|27608.24
03:45:46|27608.24
03:45:48|27608.24
03:45:48|27608.24
03:45:49|27608.24
03:45:50|27608.24
03:45:51|27608.24
03:45:52|27608.24
03:45:53|27608.24
03:45:54|27608.24
03:45:55|27608.24
03:45:56|27608.24
03:45:57|27608.24
03:45:59|27608.24
03:45:59|27608.24
03:46:00|27607.81
03:46:01|27607.81
03:46:02|27607.81
03:46:03|27615.43
03:46:05|27615.43
03:46:06|27614.82
03:46:07|27614.82
03:46:08|27614.82
03:46:09|27622.09
03:46:10|27622.09
03:46:11|27622.09
03:46:12|27622.09
03:46:13|27622.09
03:46:14|27622.09
03:46:15|27614.
03:46:17|27614.
03:46:17|27614.
03:46:18|27614.
03:46:20|27614.
03:46:21|27614.
03:46:22|27614.
03:46:23|27614.
03:46:24|27614.
03:46:24|27617.41
03:46:26|27617.41
03:46:27|27617.41
03:46:28|27617.41
03:46:29|27617.41
03:46:30|27617.41
03:46:31|27617.41
03:46:31|27617.41
03:46:33|27617.41
03:46:33|27617.41
03:46:34|27617.41
03:46:36|27617.41
03:46:37|27617.42
03:46:37|27617.42
03:46:39|27617.42
03:46:40|27617.42
03:46:41|27617.42
03:46:42|27617.42
03:46:42|27617.42
03:46:44|27617.42
03:46:45|27617.42
03:46:45|27617.42
03:46:47|27617.42
03:46:48|27617.42
03:46:49|27617.42
03:46:50|27617.41
03:46:51|27617.41
03:46:52|27617.41
03:46:52|27617.41
03:46:54|27617.41
03:46:55|27617.41
03:46:56|27617.41
03:46:57|27617.41
03:46:58|27617.41
03:46:59|27617.41
03:47:00|27617.41
03:47:01|27617.41
03:47:02|27617.41
03:47:03|27617.41
03:47:04|27617.41
03:47:05|27617.41
03:47:06|27617.41
03:47:07|27617.41
03:47:08|27617.41
03:47:09|27617.41
03:47:10|27617.41
03:47:11|27617.41
03:47:12|27617.41
03:47:13|27617.41
03:47:14|27617.41
03:47:15|27617.41
03:47:16|27617.41
03:47:17|27617.41
03:47:18|27617.41
03:47:19|27617.41
03:47:20|27617.41
03:47:21|27617.41
03:47:23|27617.41
03:47:24|27617.41
03:47:24|27617.41
03:47:25|27617.41
03:47:27|27617.41
03:47:27|27617.41
03:47:29|27617.41
03:47:30|27617.41
03:47:31|27617.41
03:47:32|27617.41
03:47:33|27617.41
03:47:34|27617.41
03:47:36|27617.41
03:47:36|27617.41
03:47:37|27617.41
03:47:38|27617.41
03:47:39|27616.15
03:47:40|27616.15
03:47:41|27616.15
03:47:42|27616.15
03:47:44|27616.15
03:47:44|27616.15
03:47:45|27616.15
03:47:46|27616.15
03:47:47|27616.15
03:47:48|27616.15
03:47:49|27616.15
03:47:50|27616.15
03:47:51|27616.15
03:47:52|27616.15
03:47:53|27616.15
03:47:54|27616.15
03:47:55|27613.26
03:47:56|27613.26
03:47:57|27613.26
03:47:58|27613.26
03:48:00|27613.26
03:48:00|27613.26
03:48:01|27613.26
03:48:03|27613.26
03:48:04|27613.26
03:48:05|27613.26
03:48:05|27613.26
03:48:07|27613.26
03:48:07|27613.26
03:48:09|27613.26
03:48:09|27613.26
03:48:10|27613.26
03:48:11|27613.26
03:48:12|27618.92
03:48:13|27618.92
03:48:15|27618.92
03:48:16|27618.92
03:48:17|27618.92
03:48:17|27618.92
03:48:19|27618.92
03:48:20|27618.92
03:48:21|27618.92
03:48:23|27620.1
03:48:23|27620.1
03:48:24|27620.1
03:48:26|27620.1
03:48:27|27620.1
03:48:28|27604.04
03:48:28|27604.04
03:48:30|27604.04
03:48:31|27604.04
03:48:32|27604.04
03:48:33|27604.04
03:48:34|27604.04
03:48:35|27611.03
03:48:36|27611.03
03:48:37|27611.03
03:48:38|27611.03
03:48:39|27611.03
03:48:40|27611.03
03:48:41|27611.03
03:48:41|27611.06
03:48:43|27611.06
03:48:44|27611.06
03:48:45|27611.06
03:48:46|27611.06
03:48:46|27611.06
03:48:47|27611.06
03:48:48|27611.06
03:48:50|27611.06
03:48:50|27611.06
03:48:51|27611.06
03:48:52|27611.06
03:48:54|27612.77
03:48:55|27612.77
03:48:56|27612.77
03:48:57|27612.77
03:48:58|27612.77
03:48:59|27604.53
03:49:00|27604.53
03:49:01|27604.53
03:49:02|27604.53
03:49:03|27604.53
03:49:04|27607.58
03:49:05|27607.58
03:49:06|27607.29
03:49:07|27607.21
03:49:08|27607.15
03:49:09|27607.15
03:49:10|27607.06
03:49:11|27607.06
03:49:12|27607.06
03:49:13|27607.06
03:49:14|27607.06
03:49:15|27607.06
03:49:16|27607.06
03:49:17|27607.06
03:49:18|27607.06
03:49:19|27607.06
03:49:20|27607.06
03:49:21|27607.06
03:49:23|27607.06
03:49:24|27607.06
03:49:25|27607.06
03:49:26|27607.06
03:49:26|27607.06
03:49:27|27607.06
03:49:29|27607.06
03:49:30|27607.06
03:49:31|27607.06
03:49:32|27607.06
03:49:33|27607.06
03:49:34|27607.06
03:49:35|27604.34
03:49:36|27604.34
03:49:37|27604.34
03:49:38|27604.34
03:49:39|27604.02
03:49:41|27604.02
03:49:41|27604.02
03:49:42|27604.02
03:49:43|27604.02
03:49:44|27605.87
03:49:45|27605.87
03:49:47|27605.87
03:49:47|27597.62
03:49:48|27597.62
03:49:50|27606.17
03:49:51|27606.17
03:49:51|27606.17
03:49:53|27606.17
03:49:53|27606.17
03:49:54|27605.08
03:49:55|27605.08
03:49:57|27605.08
03:49:58|27605.08
03:49:58|27605.08
03:50:00|27603.75
03:50:01|27603.75
03:50:02|27603.75
03:50:02|27603.75
03:50:04|27604.34
03:50:04|27604.34
03:50:06|27604.34
03:50:06|27604.34
03:50:08|27604.34
03:50:09|27604.34
03:50:10|27604.34
03:50:11|27604.34
03:50:11|27599.43
03:50:13|27593.7
03:50:14|27593.7
03:50:15|27593.7
03:50:16|27593.7
03:50:17|27593.7
03:50:18|27593.7
03:50:19|27593.7
03:50:20|27593.7
03:50:20|27593.7
03:50:22|27593.7
03:50:23|27593.7
03:50:25|27593.7
03:50:25|27589.57
03:50:27|27589.57
03:50:27|27589.57
03:50:29|27589.57
03:50:29|27589.57
03:50:31|27589.57
03:50:31|27589.57
03:50:33|27589.57
03:50:34|27589.57
03:50:35|27589.57
03:50:37|27584.6
03:50:37|27584.6
03:50:38|27584.6
03:50:39|27584.6
03:50:40|27584.6
03:50:41|27584.6
03:50:42|27584.6
03:50:43|27584.6
03:50:45|27580.
03:50:45|27580.
03:50:46|27580.
03:50:47|27580.
03:50:49|27580.
03:50:50|27580.
03:50:50|27578.01
03:50:51|27578.01
03:50:52|27576.74
03:50:54|27573.08
03:50:54|27569.46
03:50:55|27569.46
03:50:57|27569.46
03:50:57|27569.46
03:50:59|27574.56
03:50:59|27580.79
03:51:01|27580.79
03:51:01|27580.79
03:51:02|27580.79
03:51:04|27580.79
03:51:05|27576.1
03:51:05|27576.1
03:51:06|27576.1
03:51:07|27576.1
03:51:08|27576.1
03:51:09|27576.1
03:51:10|27576.1
03:51:12|27576.1
03:51:12|27584.95
03:51:14|27584.95
03:51:14|27584.95
03:51:15|27584.95
03:51:16|27584.95
03:51:18|27584.95
03:51:18|27584.95
03:51:19|27584.95
03:51:21|27585.
03:51:21|27585.
03:51:22|27585.
03:51:24|27585.
03:51:25|27594.09
03:51:26|27594.08
03:51:28|27596.34
03:51:28|27596.34
03:51:29|27596.34
03:51:30|27596.34
03:51:31|27596.34
03:51:32|27596.34
03:51:33|27596.34
03:51:34|27596.34
03:51:35|27596.34
03:51:36|27596.34
03:51:37|27596.34
03:51:38|27596.34
03:51:39|27596.34
03:51:40|27596.34
03:51:41|27596.34
03:51:42|27596.34
03:51:43|27596.34
03:51:44|27596.34
03:51:45|27596.34
03:51:46|27596.34
03:51:47|27596.34
03:51:48|27596.34
03:51:49|27596.34
03:51:50|27596.34
03:51:52|27596.34
03:51:52|27596.34
03:51:53|27596.34
03:51:54|27596.34
03:51:56|27596.34
03:51:57|27596.34
03:51:58|27596.34
03:51:58|27585.4
03:52:00|27585.4
03:52:00|27585.4
03:52:02|27585.4
03:52:03|27585.4
03:52:05|27585.4
03:52:05|27579.31
03:52:06|27579.31
03:52:08|27579.31
03:52:08|27579.31
03:52:09|27579.31
03:52:10|27579.31
03:52:11|27587.82
03:52:13|27587.82
03:52:14|27587.82
03:52:15|27587.82
03:52:15|27587.82
03:52:17|27587.82
03:52:18|27587.82
03:52:19|27587.82
03:52:20|27587.82
03:52:21|27587.82
03:52:22|27587.82
03:52:23|27587.82
03:52:24|27587.82
03:52:25|27587.82
03:52:26|27587.82
03:52:27|27587.82
03:52:28|27587.82
03:52:29|27587.82
03:52:30|27587.82
03:52:31|27585.87
03:52:33|27585.87
03:52:34|27585.87
03:52:35|27585.87
03:52:35|27585.87
03:52:37|27585.87
03:52:37|27585.87
03:52:39|27585.87
03:52:40|27585.87
03:52:41|27585.87
03:52:42|27583.9
03:52:43|27583.9
03:52:44|27585.42
03:52:45|27585.42
03:52:46|27590.26
03:52:47|27590.26
03:52:48|27590.26
03:52:49|27590.26
03:52:50|27590.26
03:52:52|27590.26
03:52:52|27590.26
03:52:53|27590.26
03:52:54|27590.26
03:52:55|27590.26
03:52:57|27590.26
03:52:58|27590.26
03:52:59|27590.26
03:52:59|27588.43
03:53:01|27588.43
03:53:01|27588.43
03:53:03|27588.43
03:53:04|27592.33
03:53:05|27592.33
03:53:05|27596.07
03:53:07|27596.07
03:53:08|27596.07
03:53:08|27596.07
03:53:10|27596.07
03:53:11|27596.07
03:53:12|27592.49
03:53:13|27592.49
03:53:14|27592.49
03:53:14|27592.49
03:53:16|27592.49
03:53:17|27592.49
03:53:18|27592.49
03:53:19|27592.49
03:53:20|27592.49
03:53:21|27592.49
03:53:22|27592.49
03:53:23|27592.49
03:53:24|27592.49
03:53:25|27592.49
03:53:27|27592.49
03:53:28|27592.49
03:53:29|27600.53
03:53:30|27600.53
03:53:31|27600.53
03:53:32|27601.54
03:53:34|27601.54
03:53:35|27601.54
03:53:35|27601.54
03:53:36|27600.06
03:53:37|27600.06
03:53:38|27600.06
03:53:40|27600.06
03:53:40|27600.06
03:53:42|27600.06
03:53:43|27600.06
03:53:44|27600.06
03:53:44|27600.06
03:53:46|27600.06
03:53:47|27600.06
03:53:48|27600.06
03:53:49|27600.06
03:53:50|27600.06
03:53:51|27609.51
03:53:52|27609.51
03:53:52|27609.51
03:53:54|27609.51
03:53:54|27609.51
03:53:56|27611.48
03:53:57|27611.48
03:53:58|27611.48
03:53:59|27611.48
03:53:59|27611.48
03:54:01|27611.48
03:54:02|27611.48
03:54:03|27611.48
03:54:04|27611.48
03:54:04|27611.48
03:54:06|27611.48
03:54:07|27611.48
03:54:08|27611.48
03:54:09|27611.48
03:54:10|27611.48
03:54:11|27611.48
03:54:12|27611.48
03:54:13|27611.48
03:54:14|27611.48
03:54:15|27611.48
03:54:16|27611.48
03:54:17|27611.48
03:54:18|27611.48
03:54:19|27611.48
03:54:20|27611.48
03:54:21|27611.48
03:54:21|27611.48
03:54:23|27611.48
03:54:24|27616.62
03:54:25|27616.62
03:54:27|27616.62
03:54:28|27616.62
03:54:30|27616.62
03:54:31|27616.62
03:54:31|27616.62
03:54:33|27616.62
03:54:34|27605.8
03:54:35|27605.8
03:54:36|27605.8
03:54:37|27605.8
03:54:38|27605.8
03:54:39|27605.8
03:54:40|27605.8
03:54:41|27605.8
03:54:42|27605.8
03:54:43|27602.71
03:54:44|27602.71
03:54:46|27602.71
03:54:46|27602.71
03:54:47|27602.71
03:54:48|27602.71
03:54:49|27599.93
03:54:50|27599.93
03:54:51|27599.93
03:54:52|27599.93
03:54:53|27599.93
03:54:54|27599.93
03:54:55|27599.93
03:54:56|27599.93
03:54:57|27599.93
03:54:58|27599.93
03:54:59|27602.32
03:55:00|27602.32
03:55:01|27602.32
03:55:02|27602.32
03:55:03|27607.66
03:55:04|27607.65
03:55:05|27607.65
03:55:07|27607.65
03:55:07|27607.65
03:55:08|27607.65
03:55:09|27607.65
03:55:10|27607.65
03:55:11|27607.65
03:55:13|27607.65
03:55:13|27607.65
03:55:14|27607.65
03:55:15|27611.36
03:55:16|27611.36
03:55:18|27611.36
03:55:18|27611.36
03:55:20|27611.36
03:55:21|27611.36
03:55:21|27611.36
03:55:22|27611.36
03:55:23|27611.35
03:55:24|27611.35
03:55:26|27611.35
03:55:27|27611.35
03:55:28|27611.35
03:55:29|27611.35
03:55:30|27611.35
03:55:31|27611.35
03:55:32|27611.35
03:55:33|27611.35
03:55:35|27611.35
03:55:35|27611.35
03:55:36|27611.35
03:55:37|27611.35
03:55:38|27609.82
03:55:40|27609.82
03:55:41|27609.82
03:55:42|27609.82
03:55:43|27609.82
03:55:44|27609.82
03:55:45|27609.82
03:55:46|27609.82
03:55:47|27609.82
03:55:48|27609.82
03:55:49|27609.82
03:55:50|27609.82
03:55:51|27609.82
03:55:52|27609.82
03:55:53|27609.82
03:55:54|27609.82
03:55:55|27609.82
03:55:56|27609.82
03:55:57|27608.24
03:55:58|27605.04
03:55:59|27605.04
03:56:00|27605.04
03:56:01|27605.04
03:56:02|27605.04
03:56:03|27607.83
03:56:04|27607.83
03:56:05|27607.83
03:56:06|27607.83
03:56:07|27607.83
03:56:08|27607.83
03:56:09|27607.83
03:56:10|27607.83
03:56:11|27607.83
03:56:12|27607.83
03:56:13|27607.83
03:56:15|27607.83
03:56:15|27607.83
03:56:16|27607.83
03:56:17|27607.83
03:56:18|27607.83
03:56:19|27607.83
03:56:20|27607.83
03:56:21|27607.83
03:56:22|27607.83
03:56:23|27607.83
03:56:24|27607.83
03:56:25|27607.83
03:56:26|27607.83
03:56:27|27607.83
03:56:28|27607.83
03:56:30|27607.83
03:56:30|27607.83
03:56:32|27608.35
03:56:33|27608.35
03:56:34|27608.35
03:56:35|27608.35
03:56:36|27608.35
03:56:37|27608.35
03:56:38|27608.35
03:56:39|27608.35
03:56:40|27612.68
03:56:41|27612.68
03:56:42|27612.68
03:56:43|27612.68
03:56:44|27612.68
03:56:45|27612.68
03:56:46|27612.68
03:56:47|27612.68
03:56:48|27617.98
03:56:49|27617.98
03:56:50|27617.98
03:56:51|27617.98
03:56:52|27617.98
03:56:53|27617.98
03:56:54|27613.24
03:56:55|27613.24
03:56:56|27613.24
03:56:57|27613.24
03:56:58|27613.24
03:56:59|27613.32
03:57:00|27613.95
03:57:01|27613.95
03:57:02|27613.95
03:57:03|27613.95
03:57:04|27613.95
03:57:05|27613.95
03:57:06|27613.95
03:57:07|27613.95
03:57:08|27613.95
03:57:09|27613.95
03:57:10|27613.95
03:57:11|27613.95
03:57:12|27613.36
03:57:13|27613.36
03:57:14|27613.36
03:57:15|27613.36
03:57:16|27613.36
03:57:17|27613.36
03:57:18|27613.36
03:57:19|27613.36
03:57:20|27613.36
03:57:21|27613.36
03:57:22|27613.36
03:57:23|27613.36
03:57:24|27613.36
03:57:25|27613.36
03:57:26|27613.36
03:57:27|27613.36
03:57:28|27613.36
03:57:29|27613.36
03:57:31|27613.36
03:57:31|27613.36
03:57:33|27613.36
03:57:34|27613.36
03:57:35|27613.36
03:57:36|27613.36
03:57:37|27613.36
03:57:38|27613.36
03:57:39|27613.36
03:57:40|27613.36
03:57:42|27613.36
03:57:42|27613.36
03:57:43|27613.36
03:57:44|27613.36
03:57:45|27613.36
03:57:47|27613.36
03:57:48|27609.44
03:57:49|27609.44
03:57:49|27609.44
03:57:51|27609.44
03:57:52|27609.44
03:57:52|27609.44
03:57:54|27609.44
03:57:55|27609.44
03:57:55|27609.44
03:57:56|27609.44
03:57:58|27609.44
03:57:59|27609.44
03:58:00|27609.44
03:58:01|27609.44
03:58:02|27609.44
03:58:03|27609.44
03:58:04|27609.44
03:58:05|27609.44
03:58:06|27609.44
03:58:07|27609.44
03:58:08|27609.44
03:58:09|27612.19
03:58:10|27612.19
03:58:11|27612.19
03:58:13|27612.19
03:58:13|27612.19
03:58:14|27612.19
03:58:15|27609.74
03:58:16|27609.74
03:58:17|27609.74
03:58:19|27609.74
03:58:19|27609.74
03:58:20|27609.74
03:58:21|27609.74
03:58:22|27609.74
03:58:24|27609.74
03:58:24|27609.74
03:58:26|27609.74
03:58:26|27609.74
03:58:27|27611.07
03:58:29|27611.07
03:58:30|27611.07
03:58:31|27611.07
03:58:32|27611.07
03:58:32|27611.07
03:58:34|27611.07
03:58:35|27611.07
03:58:36|27611.07
03:58:37|27611.07
03:58:38|27611.07
03:58:39|27611.08
03:58:41|27611.08
03:58:41|27611.08
03:58:42|27611.08
03:58:43|27611.08
03:58:45|27614.04
03:58:46|27614.04
03:58:47|27614.04
03:58:48|27614.04
03:58:49|27614.04
03:58:49|27614.04
03:58:51|27614.04
03:58:52|27614.04
03:58:53|27611.62
03:58:54|27611.62
03:58:55|27611.62
03:58:56|27611.62
03:58:57|27611.62
03:58:58|27611.62
03:58:59|27611.62
03:59:00|27611.62
03:59:01|27611.62
03:59:02|27611.62
03:59:03|27611.62
03:59:04|27611.62
03:59:05|27611.62
03:59:06|27611.62
03:59:07|27611.62
03:59:08|27611.62
03:59:09|27611.62
03:59:10|27611.62
03:59:11|27611.62
03:59:12|27611.62
03:59:14|27625.61
03:59:14|27625.61
03:59:15|27625.61
03:59:16|27625.61
03:59:17|27620.09
03:59:18|27620.09
03:59:19|27620.09
03:59:20|27620.09
03:59:21|27620.09
03:59:22|27620.09
03:59:23|27620.09
03:59:25|27620.09
03:59:25|27620.09
03:59:26|27620.09
03:59:27|27620.9
03:59:28|27620.9
03:59:29|27620.9
03:59:31|27625.6
03:59:31|27625.6
03:59:33|27625.6
03:59:33|27625.6
03:59:35|27625.6
03:59:36|27625.6
03:59:37|27620.68
03:59:39|27616.18
03:59:40|27616.18
03:59:40|27616.18
03:59:42|27616.18
03:59:43|27615.73
03:59:44|27615.73
03:59:44|27615.72
03:59:45|27612.7
03:59:47|27612.7
03:59:47|27612.7
03:59:49|27612.7
03:59:50|27612.7
03:59:51|27612.7
03:59:52|27612.7
03:59:53|27612.7
03:59:54|27612.7
03:59:55|27612.7
03:59:56|27614.34
03:59:58|27614.34
03:59:58|27614.34
04:00:00|27613.96
04:00:01|27613.97
04:00:01|27614.12
04:00:03|27614.12
04:00:03|27615.79
04:00:04|27615.79
04:00:06|27615.79
04:00:06|27616.19
04:00:07|27612.7
04:00:08|27612.7
04:00:10|27612.7
04:00:10|27612.7
04:00:11|27612.7
04:00:13|27612.7
04:00:14|27612.7
04:00:14|27612.7
04:00:16|27612.7
04:00:17|27612.7
04:00:19|27612.7
04:00:20|27612.7
04:00:20|27612.7
04:00:22|27612.7
04:00:22|27612.7
04:00:24|27612.7
04:00:24|27618.12
04:00:25|27618.16
04:00:27|27618.16
04:00:28|27618.16
04:00:28|27618.16
04:00:29|27619.19
04:00:31|27619.18
04:00:31|27619.19
04:00:33|27619.19
04:00:33|27619.19
04:00:34|27619.19
04:00:36|27617.22
04:00:37|27617.22
04:00:38|27617.22
04:00:39|27617.22
04:00:40|27617.22
04:00:41|27617.22
04:00:42|27617.22
04:00:43|27615.68
04:00:44|27615.68
04:00:45|27615.68
04:00:46|27615.68
04:00:47|27615.68
04:00:48|27615.68
04:00:49|27615.68
04:00:50|27615.68
04:00:51|27612.88
04:00:52|27612.87
04:00:54|27612.87
04:00:54|27612.87
04:00:55|27612.87
04:00:57|27612.87
04:00:57|27612.87
04:00:58|27612.87
04:00:59|27612.87
04:01:00|27612.87
04:01:02|27612.88
04:01:02|27612.88
04:01:03|27612.88
04:01:04|27612.88
04:01:05|27615.13
04:01:07|27615.13
04:01:07|27615.13
04:01:08|27615.13
04:01:09|27615.01
04:01:10|27613.84
04:01:12|27613.84
04:01:12|27613.84
04:01:13|27613.84
04:01:14|27613.84
04:01:15|27613.84
04:01:16|27613.84
04:01:17|27613.84
04:01:18|27613.84
04:01:19|27614.99
04:01:20|27614.99
04:01:22|27614.99
04:01:23|27614.99
04:01:23|27609.44
04:01:24|27609.44
04:01:25|27609.44
04:01:26|27609.44
04:01:28|27609.44
04:01:29|27608.38
04:01:29|27608.39
04:01:30|27608.39
04:01:31|27608.39
04:01:33|27608.38
04:01:34|27608.38
04:01:34|27608.38
04:01:36|27608.38
04:01:37|27608.38
04:01:38|27608.73
04:01:39|27608.73
04:01:40|27608.73
04:01:41|27608.73
04:01:42|27602.29
04:01:44|27602.29
04:01:44|27602.29
04:01:45|27602.29
04:01:47|27598.37
04:01:47|27598.37
04:01:49|27598.37
04:01:51|27598.37
04:01:51|27597.77
04:01:53|27597.77
04:01:54|27597.77
04:01:55|27597.77
04:01:55|27597.77
04:01:57|27597.77
04:01:58|27598.45
04:01:59|27598.45
04:02:00|27598.45
04:02:01|27598.45
04:02:02|27598.45
04:02:03|27598.45
04:02:04|27598.45
04:02:05|27598.45
04:02:06|27598.45
04:02:07|27598.45
04:02:08|27598.45
04:02:09|27598.45
04:02:11|27598.45
04:02:11|27598.45
04:02:12|27598.45
04:02:13|27598.45
04:02:14|27602.74
04:02:15|27602.74
04:02:16|27602.74
04:02:17|27602.73
04:02:18|27602.73
04:02:19|27602.73
04:02:20|27602.73
04:02:21|27602.73
04:02:22|27602.73
04:02:23|27602.73
04:02:24|27602.73
04:02:25|27602.73
04:02:26|27602.73
04:02:27|27602.73
04:02:28|27602.73
04:02:29|27602.73
04:02:30|27602.73
04:02:31|27602.73
04:02:32|27600.64
04:02:33|27600.64
04:02:35|27600.64
04:02:36|27600.64
04:02:37|27600.64
04:02:38|27600.64
04:02:39|27600.64
04:02:40|27600.64
04:02:41|27600.64
04:02:42|27600.64
04:02:42|27600.64
04:02:44|27600.64
04:02:45|27600.64
04:02:46|27590.02
04:02:47|27590.02
04:02:48|27590.02
04:02:49|27590.02
04:02:50|27590.02
04:02:52|27590.02
04:02:52|27590.02
04:02:53|27590.02
04:02:54|27590.02
04:02:55|27590.02
04:02:56|27590.02
04:02:57|27590.02
04:02:58|27590.02
04:02:59|27590.02
04:03:00|27590.02
04:03:01|27590.02
04:03:02|27590.02
04:03:03|27590.02
04:03:04|27590.02
04:03:05|27590.02
04:03:06|27590.02
04:03:07|27590.02
04:03:08|27590.02
04:03:09|27590.02
04:03:10|27590.02
04:03:11|27593.04
04:03:12|27593.04
04:03:13|27593.04
04:03:14|27593.04
04:03:15|27593.04
04:03:16|27588.52
04:03:17|27588.52
04:03:18|27588.52
04:03:19|27588.52
04:03:20|27588.52
04:03:21|27588.52
04:03:22|27588.52
04:03:23|27588.52
04:03:24|27588.52
04:03:25|27588.52
04:03:26|27591.38
04:03:27|27591.38
04:03:28|27591.38
04:03:29|27591.38
04:03:30|27591.38
04:03:31|27590.26
04:03:32|27590.26
04:03:33|27590.26
04:03:34|27590.26
04:03:36|27590.26
04:03:37|27590.26
04:03:38|27590.26
04:03:39|27589.29
04:03:40|27589.29
04:03:41|27589.29
04:03:42|27589.29
04:03:43|27589.3
04:03:44|27589.3
04:03:45|27589.3
04:03:46|27589.3
04:03:47|27589.3
04:03:49|27589.3
04:03:50|27589.3
04:03:51|27589.3
04:03:51|27589.3
04:03:52|27589.3
04:03:54|27589.3
04:03:55|27589.3
04:03:56|27589.3
04:03:57|27589.3
04:03:58|27598.47
04:03:59|27598.47
04:04:00|27598.47
04:04:00|27598.47
04:04:02|27598.47
04:04:03|27598.47
04:04:04|27597.45
04:04:05|27597.45
04:04:06|27597.45
04:04:07|27597.45
04:04:08|27597.45
04:04:09|27597.45
04:04:10|27597.45
04:04:11|27597.45
04:04:13|27597.45
04:04:13|27597.45
04:04:14|27597.45
04:04:15|27597.45
04:04:16|27597.45
04:04:17|27597.45
04:04:18|27597.45
04:04:19|27597.45
04:04:20|27600.5
04:04:21|27600.5
04:04:22|27602.63
04:04:23|27602.63
04:04:24|27602.63
04:04:25|27602.63
04:04:26|27602.63
04:04:27|27602.63
04:04:28|27602.63
04:04:29|27602.63
04:04:30|27597.45
04:04:31|27597.45
04:04:32|27597.45
04:04:33|27597.45
04:04:34|27597.45
04:04:35|27597.45
04:04:37|27597.45
04:04:38|27587.72
04:04:40|27587.72
04:04:41|27587.72
04:04:42|27587.72
04:04:42|27587.74
04:04:44|27587.74
04:04:44|27587.74
04:04:45|27587.74
04:04:47|27587.74
04:04:48|27587.74
04:04:49|27587.74
04:04:50|27587.74
04:04:50|27587.74
04:04:51|27587.74
04:04:52|27587.74
04:04:54|27587.74
04:04:55|27587.74
04:04:55|27587.74
04:04:57|27587.74
04:04:58|27601.16
04:04:59|27601.16
04:05:00|27601.16
04:05:01|27601.16
04:05:02|27611.91
04:05:03|27611.91
04:05:04|27611.92
04:05:05|27615.07
04:05:06|27615.07
04:05:07|27615.07
04:05:08|27615.07
04:05:09|27615.07
04:05:10|27615.07
04:05:12|27618.29
04:05:12|27618.29
04:05:13|27618.29
04:05:14|27615.17
04:05:15|27615.17
04:05:16|27615.17
04:05:17|27615.18
04:05:18|27615.18
04:05:19|27617.94
04:05:20|27617.94
04:05:21|27617.94
04:05:22|27617.94
04:05:23|27621.31
04:05:24|27621.31
04:05:25|27621.31
04:05:26|27621.31
04:05:27|27610.57
04:05:28|27610.57
04:05:29|27610.57
04:05:30|27610.57
04:05:31|27610.57
04:05:32|27610.57
04:05:33|27610.57
04:05:34|27610.57
04:05:35|27610.57
04:05:36|27610.57
04:05:38|27610.57
04:05:39|27610.57
04:05:41|27610.57
04:05:41|27610.57
04:05:43|27610.57
04:05:43|27610.57
04:05:45|27610.57
04:05:46|27610.57
04:05:47|27610.57
04:05:48|27610.57
04:05:48|27610.57
04:05:49|27610.57
04:05:51|27610.57
04:05:52|27610.57
04:05:53|27610.57
04:05:54|27610.57
04:05:55|27610.57
04:05:56|27606.96
04:05:57|27606.96
04:05:58|27606.96
04:05:59|27606.96
04:06:00|27606.96
04:06:01|27606.96
04:06:02|27606.96
04:06:03|27606.96
04:06:04|27606.96
04:06:05|27606.96
04:06:06|27606.85
04:06:07|27606.85
04:06:08|27606.85
04:06:09|27606.85
04:06:10|27606.85
04:06:11|27606.85
04:06:12|27605.02
04:06:13|27605.02
04:06:14|27605.02
04:06:15|27605.03
04:06:16|27605.03
04:06:17|27605.03
04:06:18|27605.03
04:06:19|27605.03
04:06:20|27605.03
04:06:21|27605.03
04:06:22|27605.03
04:06:23|27605.03
04:06:24|27605.03
04:06:25|27605.03
04:06:26|27605.03
04:06:27|27605.03
04:06:28|27605.03
04:06:29|27605.03
04:06:30|27605.03
04:06:31|27605.03
04:06:32|27605.03
04:06:33|27605.03
04:06:35|27605.03
04:06:35|27605.03
04:06:36|27605.03
04:06:37|27605.03
04:06:39|27605.03
04:06:40|27605.03
04:06:41|27605.03
04:06:42|27605.03
04:06:43|27605.03
04:06:44|27605.03
04:06:46|27605.03
04:06:47|27605.03
04:06:48|27605.03
04:06:48|27605.03
04:06:50|27605.03
04:06:51|27605.03
04:06:52|27605.03
04:06:53|27605.03
04:06:53|27605.03
04:06:55|27605.03
04:06:56|27605.03
04:06:57|27605.03
04:06:58|27605.03
04:06:59|27605.03
04:07:00|27605.03
04:07:01|27605.03
04:07:02|27605.03
04:07:03|27605.03
04:07:04|27617.61
04:07:05|27617.61
04:07:06|27621.95
04:07:07|27621.95
04:07:08|27621.95
04:07:08|27621.95
04:07:10|27621.95
04:07:11|27621.95
04:07:12|27621.95
04:07:13|27621.94
04:07:17|27621.94
04:07:17|27621.94
04:07:18|27621.94
04:07:19|27621.94
04:07:20|27621.94
04:07:21|27621.94
04:07:22|27621.94
04:07:24|27621.94
04:07:24|27621.94
04:07:25|27621.94
04:07:26|27621.94
04:07:27|27621.94
04:07:28|27621.94
04:07:29|27621.94
04:07:31|27621.94
04:07:31|27621.94
04:07:33|27618.06
04:07:34|27618.06
04:07:34|27618.06
04:07:36|27618.06
04:07:37|27618.06
04:07:37|27618.06
04:07:38|27620.77
04:07:40|27620.77
04:07:41|27620.77
04:07:42|27620.77
04:07:43|27620.77
04:07:45|27620.77
04:07:46|27620.77
04:07:46|27620.77
04:07:48|27620.77
04:07:49|27620.77
04:07:50|27618.95
04:07:51|27618.95
04:07:52|27617.92
04:07:53|27617.92
04:07:54|27623.12
04:07:55|27623.12
04:07:56|27624.23
04:07:56|27624.23
04:07:57|27624.23
04:07:59|27624.23
04:08:00|27624.23
04:08:01|27624.23
04:08:02|27624.23
04:08:03|27624.23
04:08:03|27624.23
04:08:05|27624.23
04:08:06|27624.23
04:08:07|27624.23
04:08:08|27624.23
04:08:09|27624.23
04:08:10|27624.23
04:08:11|27624.23
04:08:11|27624.23
04:08:13|27624.23
04:08:14|27624.23
04:08:15|27624.23
04:08:15|27624.23
04:08:17|27624.23
04:08:18|27624.23
04:08:18|27624.23
04:08:20|27627.83
04:08:21|27627.83
04:08:22|27627.83
04:08:23|27627.83
04:08:24|27627.82
04:08:25|27627.82
04:08:26|27627.82
04:08:26|27627.82
04:08:28|27627.82
04:08:29|27627.82
04:08:30|27627.82
04:08:30|27627.82
04:08:32|27627.82
04:08:33|27627.82
04:08:34|27627.82
04:08:35|27627.82
04:08:36|27627.82
04:08:37|27627.82
04:08:37|27627.82
04:08:39|27627.82
04:08:39|27627.82
04:08:41|27627.82
04:08:43|27627.82
04:08:44|27627.82
04:08:45|27627.82
04:08:46|27627.82
04:08:47|27627.82
04:08:47|27627.82
04:08:49|27627.82
04:08:50|27627.82
04:08:51|27627.82
04:08:52|27627.82
04:08:53|27627.82
04:08:54|27627.82
04:08:55|27627.82
04:08:56|27627.82
04:08:58|27627.82
04:08:58|27627.82
04:08:59|27627.82
04:09:02|27627.82
04:09:02|27627.82
04:09:03|27627.82
04:09:04|27627.82
04:09:05|27627.82
04:09:06|27627.82
04:09:07|27627.82
04:09:08|27627.82
04:09:09|27627.82
04:09:10|27627.82
04:09:12|27627.82
04:09:13|27627.82
04:09:14|27627.82
04:09:15|27627.83
04:09:16|27627.83
04:09:16|27627.83
04:09:18|27627.83
04:09:19|27627.83
04:09:20|27627.83
04:09:21|27627.83
04:09:22|27627.83
04:09:22|27627.83
04:09:24|27627.83
04:09:25|27627.83
04:09:25|27627.83
04:09:27|27627.83
04:09:28|27627.83
04:09:28|27627.83
04:09:29|27623.78
04:09:31|27623.78
04:09:31|27623.78
04:09:33|27623.78
04:09:34|27623.78
04:09:35|27623.78
04:09:36|27623.78
04:09:37|27623.78
04:09:37|27623.78
04:09:38|27623.78
04:09:40|27623.78
04:09:41|27623.78
04:09:42|27623.78
04:09:43|27623.78
04:09:43|27623.78
04:09:45|27623.78
04:09:46|27623.78
04:09:48|27623.77
04:09:48|27623.77
04:09:49|27621.75
04:09:50|27620.56
04:09:52|27620.56
04:09:52|27620.56
04:09:53|27620.56
04:09:54|27620.56
04:09:55|27620.56
04:09:56|27620.56
04:09:57|27620.56
04:09:58|27620.56
04:10:00|27620.56
04:10:00|27620.56
04:10:01|27620.56
04:10:03|27620.56
04:10:04|27617.29
04:10:04|27617.29
04:10:06|27617.29
04:10:07|27616.4
04:10:08|27616.4
04:10:09|27616.41
04:10:11|27616.41
04:10:11|27616.5
04:10:12|27616.5
04:10:13|27616.5
04:10:14|27616.5
04:10:15|27616.5
04:10:16|27616.5
04:10:17|27616.5
04:10:18|27616.5
04:10:20|27616.5
04:10:20|27616.5
04:10:21|27616.5
04:10:22|27616.5
04:10:23|27616.5
04:10:25|27616.5
04:10:25|27616.5
04:10:26|27616.5
04:10:27|27616.5
04:10:28|27616.5
04:10:30|27616.5
04:10:31|27616.5
04:10:32|27616.5
04:10:33|27616.5
04:10:34|27627.03
04:10:35|27627.03
04:10:36|27627.03
04:10:36|27627.03
04:10:38|27627.03
04:10:38|27627.03
04:10:39|27623.33
04:10:41|27623.33
04:10:41|27623.33
04:10:43|27623.33
04:10:44|27623.33
04:10:45|27623.33
04:10:47|27623.33
04:10:47|27623.33
04:10:48|27623.33
04:10:50|27623.33
04:10:51|27623.33
04:10:52|27623.33
04:10:52|27623.33
04:10:54|27623.33
04:10:55|27623.33
04:10:56|27623.33
04:10:57|27623.33
04:10:58|27619.52
04:10:59|27619.52
04:11:00|27619.52
04:11:01|27619.52
04:11:02|27619.52
04:11:03|27619.52
04:11:04|27619.52
04:11:04|27619.52
04:11:06|27619.52
04:11:07|27614.61
04:11:08|27614.61
04:11:09|27614.61
04:11:10|27614.61
04:11:11|27614.61
04:11:12|27612.17
04:11:13|27612.17
04:11:14|27612.17
04:11:15|27612.17
04:11:16|27612.17
04:11:17|27612.17
04:11:18|27612.17
04:11:19|27612.17
04:11:20|27612.17
04:11:21|27612.17
04:11:22|27612.17
04:11:23|27612.17
04:11:25|27612.17
04:11:25|27607.04
04:11:26|27607.04
04:11:27|27607.04
04:11:28|27607.04
04:11:29|27607.04
04:11:30|27607.04
04:11:31|27607.04
04:11:32|27607.04
04:11:33|27607.04
04:11:34|27607.04
04:11:35|27607.04
04:11:36|27607.04
04:11:37|27607.04
04:11:38|27607.04
04:11:39|27607.04
04:11:41|27607.04
04:11:41|27607.04
04:11:42|27607.04
04:11:43|27607.04
04:11:44|27607.04
04:11:45|27603.38
04:11:47|27603.38
04:11:48|27603.38
04:11:49|27603.38
04:11:50|27605.97
04:11:51|27605.97
04:11:51|27605.97
04:11:52|27605.97
04:11:54|27605.97
04:11:55|27605.97
04:11:56|27605.97
04:11:57|27605.97
04:11:58|27605.97
04:11:59|27605.97
04:12:00|27605.97
04:12:01|27605.97
04:12:02|27605.97
04:12:03|27604.45
04:12:05|27604.45
04:12:06|27600.44
04:12:07|27600.44
04:12:08|27600.44
04:12:09|27594.19
04:12:10|27594.19
04:12:11|27594.19
04:12:12|27594.19
04:12:13|27594.19
04:12:14|27594.19
04:12:15|27594.19
04:12:16|27594.19
04:12:17|27594.19
04:12:18|27594.19
04:12:19|27594.19
04:12:20|27594.19
04:12:21|27592.
04:12:22|27592.
04:12:23|27592.
04:12:24|27592.
04:12:26|27593.63
04:12:26|27593.63
04:12:27|27593.63
04:12:29|27589.57
04:12:29|27589.57
04:12:31|27589.57
04:12:32|27589.57
04:12:32|27589.57
04:12:34|27591.42
04:12:35|27591.42
04:12:35|27591.42
04:12:37|27591.43
04:12:38|27589.58
04:12:39|27589.57
04:12:40|27589.57
04:12:41|27589.57
04:12:42|27581.84
04:12:43|27581.84
04:12:44|27573.13
04:12:45|27572.
04:12:46|27572.
04:12:47|27572.
04:12:48|27572.5
04:12:50|27572.51
04:12:50|27572.51
04:12:52|27576.6
04:12:53|27576.6
04:12:54|27578.27
04:12:55|27578.27
04:12:56|27578.27
04:12:57|27578.27
04:12:58|27565.49
04:12:59|27557.97
04:13:00|27551.46
04:13:01|27551.46
04:13:02|27568.28
04:13:03|27568.34
04:13:04|27568.34
04:13:05|27568.34
04:13:06|27568.34
04:13:07|27568.34
04:13:08|27568.34
04:13:09|27557.61
04:13:10|27560.67
04:13:11|27560.67
04:13:12|27560.67
04:13:13|27560.67
04:13:15|27560.67
04:13:16|27560.67
04:13:16|27566.68
04:13:18|27566.68
04:13:18|27568.93
04:13:20|27568.93
04:13:21|27568.93
04:13:22|27570.99
04:13:22|27570.99
04:13:23|27571.
04:13:24|27571.
04:13:25|27566.83
04:13:26|27566.83
04:13:28|27566.83
04:13:28|27566.83
04:13:30|27561.56
04:13:30|27559.11
04:13:32|27559.11
04:13:33|27559.11
04:13:33|27559.11
04:13:35|27557.76
04:13:35|27553.45
04:13:36|27553.45
04:13:37|27560.22
04:13:38|27560.22
04:13:39|27562.69
04:13:40|27552.69
04:13:42|27552.39
04:13:42|27552.39
04:13:44|27552.39
04:13:44|27552.39
04:13:46|27546.88
04:13:47|27545.5
04:13:48|27541.26
04:13:49|27541.26
04:13:50|27554.21
04:13:51|27554.21
04:13:53|27548.48
04:13:53|27548.48
04:13:54|27548.48
04:13:56|27548.48
04:13:56|27548.48
04:13:57|27548.48
04:13:59|27548.48
04:13:59|27548.48
04:14:00|27546.17
04:14:02|27543.15
04:14:03|27543.15
04:14:05|27543.15
04:14:05|27543.15
04:14:06|27544.1
04:14:07|27546.22
04:14:08|27546.22
04:14:10|27546.22
04:14:11|27547.43
04:14:12|27552.19
04:14:13|27552.19
04:14:14|27552.19
04:14:14|27552.19
04:14:15|27552.19
04:14:17|27552.19
04:14:17|27552.19
04:14:19|27552.19
04:14:19|27552.19
04:14:20|27552.19
04:14:21|27552.19
04:14:23|27552.39
04:14:23|27552.39
04:14:24|27552.39
04:14:26|27562.09
04:14:26|27562.09
04:14:27|27562.09
04:14:29|27562.09
04:14:30|27562.09
04:14:30|27562.09
04:14:31|27562.09
04:14:33|27562.09
04:14:34|27562.09
04:14:34|27565.69
04:14:36|27565.69
04:14:36|27560.22
04:14:37|27560.22
04:14:38|27560.22
04:14:40|27560.22
04:14:41|27560.22
04:14:41|27560.22
04:14:44|27560.22
04:14:44|27560.22
04:14:45|27560.22
04:14:46|27560.22
04:14:48|27560.22
04:14:49|27560.22
04:14:51|27557.34
04:14:51|27557.34
04:14:52|27557.34
04:14:53|27557.34
04:14:54|27557.34
04:14:56|27557.34
04:14:57|27557.34
04:14:57|27557.34
04:14:59|27557.34
04:15:00|27554.74
04:15:00|27559.65
04:15:01|27559.13
04:15:03|27559.96
04:15:04|27565.61
04:15:05|27565.61
04:15:05|27565.61
04:15:07|27565.61
04:15:08|27566.
04:15:09|27566.
04:15:10|27566.
04:15:11|27566.
04:15:12|27568.79
04:15:13|27568.79
04:15:14|27577.5
04:15:15|27572.51
04:15:16|27572.51
04:15:17|27572.52
04:15:18|27572.52
04:15:19|27572.52
04:15:20|27572.52
04:15:21|27572.52
04:15:22|27572.52
04:15:23|27572.52
04:15:24|27572.52
04:15:25|27572.52
04:15:26|27572.52
04:15:27|27572.52
04:15:28|27572.52
04:15:29|27572.52
04:15:31|27577.8
04:15:31|27580.69
04:15:32|27580.69
04:15:33|27580.69
04:15:34|27581.87
04:15:35|27584.41
04:15:37|27584.41
04:15:38|27584.41
04:15:39|27584.41
04:15:39|27584.15
04:15:40|27579.23
04:15:41|27579.23
04:15:42|27579.23
04:15:43|27579.23
04:15:44|27579.39
04:15:45|27579.39
04:15:46|27579.39
04:15:48|27579.55
04:15:49|27579.55
04:15:50|27588.31
04:15:52|27586.98
04:15:52|27586.98
04:15:53|27586.98
04:15:54|27586.98
04:15:55|27586.98
04:15:56|27586.98
04:15:57|27586.98
04:15:59|27586.98
04:15:59|27586.98
04:16:00|27586.98
04:16:02|27585.01
04:16:03|27585.01
04:16:04|27585.01
04:16:05|27585.01
04:16:06|27585.01
04:16:06|27585.01
04:16:08|27585.01
04:16:09|27585.01
04:16:10|27585.01
04:16:11|27589.97
04:16:12|27589.97
04:16:13|27589.97
04:16:14|27589.97
04:16:14|27589.26
04:16:15|27589.26
04:16:17|27589.26
04:16:18|27589.26
04:16:19|27588.12
04:16:20|27588.12
04:16:21|27588.12
04:16:22|27588.12
04:16:23|27587.67
04:16:24|27587.67
04:16:25|27587.67
04:16:26|27587.67
04:16:27|27587.67
04:16:28|27587.67
04:16:29|27587.67
04:16:30|27587.67
04:16:31|27585.61
04:16:32|27585.62
04:16:33|27585.62
04:16:34|27582.47
04:16:35|27582.47
04:16:36|27582.47
04:16:37|27582.47
04:16:38|27582.47
04:16:39|27582.47
04:16:40|27580.2
04:16:41|27580.2
04:16:42|27580.2
04:16:43|27577.33
04:16:44|27577.33
04:16:45|27577.34
04:16:46|27577.33
04:16:47|27577.33
04:16:48|27577.33
04:16:50|27581.08
04:16:51|27581.08
04:16:52|27581.08
04:16:53|27581.08
04:16:54|27581.08
04:16:56|27581.08
04:16:56|27581.08
04:16:57|27581.08
04:16:58|27581.08
04:16:59|27581.08
04:17:00|27581.08
04:17:01|27581.08
04:17:02|27581.08
04:17:03|27581.08
04:17:04|27581.08
04:17:05|27581.08
04:17:06|27581.08
04:17:07|27581.08
04:17:08|27581.08
04:17:09|27581.08
04:17:10|27581.08
04:17:11|27581.08
04:17:12|27584.4
04:17:13|27584.4
04:17:14|27584.4
04:17:15|27584.4
04:17:16|27583.32
04:17:17|27583.32
04:17:18|27583.32
04:17:20|27583.32
04:17:20|27583.32
04:17:21|27583.32
04:17:22|27583.32
04:17:23|27583.32
04:17:24|27583.32
04:17:25|27583.32
04:17:26|27583.32
04:17:27|27583.32
04:17:28|27583.32
04:17:29|27583.32
04:17:30|27584.92
04:17:31|27585.59
04:17:32|27585.59
04:17:33|27585.48
04:17:34|27585.48
04:17:35|27585.48
04:17:37|27587.52
04:17:38|27587.52
04:17:39|27587.52
04:17:39|27587.52
04:17:41|27587.52
04:17:42|27587.52
04:17:42|27587.52
04:17:43|27587.52
04:17:45|27587.52
04:17:45|27587.52
04:17:47|27587.52
04:17:48|27587.52
04:17:49|27587.52
04:17:50|27579.55
04:17:52|27579.55
04:17:52|27579.55
04:17:53|27579.55
04:17:55|27579.55
04:17:56|27579.55
04:17:57|27579.55
04:17:58|27579.55
04:17:59|27579.55
04:18:00|27577.03
04:18:01|27577.03
04:18:02|27577.03
04:18:03|27577.03
04:18:04|27577.03
04:18:05|27577.03
04:18:06|27577.03
04:18:07|27577.03
04:18:09|27577.04
04:18:09|27577.04
04:18:10|27577.04
04:18:12|27580.27
04:18:12|27580.27
04:18:13|27577.88
04:18:15|27577.88
04:18:15|27577.88
04:18:17|27577.88
04:18:18|27577.88
04:18:19|27577.88
04:18:20|27582.32
04:18:20|27582.32
04:18:22|27582.32
04:18:23|27582.32
04:18:24|27582.32
04:18:25|27582.32
04:18:26|27582.32
04:18:27|27582.32
04:18:27|27582.32
04:18:28|27582.32
04:18:30|27582.32
04:18:31|27582.32
04:18:32|27582.32
04:18:33|27582.32
04:18:34|27582.32
04:18:35|27582.32
04:18:36|27582.32
04:18:37|27582.32
04:18:38|27582.32
04:18:40|27582.32
04:18:40|27582.32
04:18:41|27582.32
04:18:42|27582.32
04:18:43|27582.32
04:18:44|27582.32
04:18:46|27582.32
04:18:46|27582.32
04:18:47|27582.32
04:18:48|27582.32
04:18:49|27582.32
04:18:51|27582.32
04:18:52|27582.32
04:18:54|27582.32
04:18:55|27582.32
04:18:55|27582.32
04:18:56|27582.32
04:18:57|27582.32
04:18:59|27582.32
04:19:00|27582.32
04:19:00|27582.32
04:19:02|27582.32
04:19:03|27582.32
04:19:04|27582.32
04:19:04|27582.32
04:19:06|27582.32
04:19:07|27582.31
04:19:07|27582.31
04:19:09|27582.31
04:19:10|27582.31
04:19:10|27582.31
04:19:11|27582.31
04:19:13|27582.31
04:19:14|27582.31
04:19:14|27582.31
04:19:16|27582.31
04:19:17|27582.31
04:19:18|27582.31
04:19:19|27582.31
04:19:19|27579.1
04:19:21|27579.1
04:19:21|27579.1
04:19:23|27579.1
04:19:24|27579.1
04:19:25|27579.1
04:19:26|27579.1
04:19:27|27579.1
04:19:28|27579.1
04:19:29|27579.1
04:19:30|27579.05
04:19:31|27579.05
04:19:32|27579.05
04:19:33|27579.05
04:19:34|27579.05
04:19:35|27579.05
04:19:36|27579.05
04:19:37|27579.05
04:19:38|27579.05
04:19:39|27579.05
04:19:40|27579.05
04:19:41|27579.05
04:19:42|27579.05
04:19:43|27579.05
04:19:44|27579.05
04:19:45|27579.05
04:19:46|27579.05
04:19:47|27579.05
04:19:48|27579.05
04:19:49|27579.05
04:19:50|27584.46
04:19:51|27584.46
04:19:52|27584.46
04:19:54|27584.46
04:19:54|27584.46
04:19:55|27580.1
04:19:56|27580.1
04:19:57|27580.1
04:19:58|27580.1
04:19:59|27580.1
04:20:01|27580.09
04:20:01|27580.09
04:20:02|27580.09
04:20:03|27580.09
04:20:04|27580.02
04:20:06|27580.02
04:20:06|27580.02
04:20:07|27580.02
04:20:08|27580.02
04:20:09|27580.02
04:20:10|27580.02
04:20:11|27580.02
04:20:13|27580.02
04:20:13|27580.02
04:20:14|27580.02
04:20:15|27580.02
04:20:17|27580.02
04:20:18|27580.02
04:20:18|27579.92
04:20:20|27580.01
04:20:21|27580.01
04:20:22|27580.
04:20:22|27580.
04:20:23|27580.
04:20:25|27580.
04:20:25|27580.
04:20:27|27580.
04:20:28|27580.
04:20:29|27580.
04:20:30|27580.
04:20:30|27580.
04:20:32|27582.31
04:20:33|27580.
04:20:33|27580.
04:20:35|27580.
04:20:35|27580.
04:20:37|27580.
04:20:38|27580.
04:20:39|27580.
04:20:40|27580.
04:20:41|27580.
04:20:41|27580.
04:20:43|27577.32
04:20:44|27577.32
04:20:45|27577.32
04:20:45|27572.04
04:20:47|27572.04
04:20:48|27572.04
04:20:49|27572.04
04:20:50|27567.86
04:20:51|27567.86
04:20:52|27567.86
04:20:53|27567.86
04:20:54|27567.
04:20:56|27559.71
04:20:56|27559.71
04:20:57|27559.71
04:20:59|27559.71
04:20:59|27559.71
04:21:01|27559.71
04:21:02|27559.71
04:21:02|27559.71
04:21:04|27559.71
04:21:05|27559.71
04:21:05|27559.71
04:21:07|27559.71
04:21:08|27558.55
04:21:09|27558.55
04:21:10|27558.55
04:21:11|27558.55
04:21:12|27558.55
04:21:12|27566.93
04:21:14|27566.93
04:21:15|27566.93
04:21:15|27566.93
04:21:17|27566.93
04:21:18|27566.94
04:21:19|27566.94
04:21:20|27566.94
04:21:21|27566.94
04:21:22|27566.94
04:21:23|27566.94
04:21:24|27566.94
04:21:25|27570.59
04:21:26|27570.59
04:21:27|27570.59
04:21:28|27570.59
04:21:29|27570.59
04:21:30|27570.59
04:21:31|27570.59
04:21:32|27570.59
04:21:33|27570.59
04:21:33|27570.59
04:21:34|27570.59
04:21:36|27573.21
04:21:37|27573.21
04:21:38|27573.21
04:21:39|27573.21
04:21:40|27573.21
04:21:40|27573.21
04:21:42|27573.21
04:21:43|27573.21
04:21:44|27573.21
04:21:45|27573.21
04:21:46|27573.21
04:21:47|27573.21
04:21:48|27573.21
04:21:49|27573.21
04:21:50|27573.21
04:21:51|27573.21
04:21:52|27581.77
04:21:53|27581.77
04:21:54|27584.62
04:21:55|27584.62
04:21:57|27584.62
04:21:58|27584.62
04:21:58|27576.99
04:22:00|27576.99
04:22:01|27576.99
04:22:01|27576.99
04:22:03|27576.99
04:22:05|27576.99
04:22:05|27576.99
04:22:07|27576.99
04:22:07|27576.99
04:22:11|27576.99
04:22:12|27576.99
04:22:12|27576.99
04:22:14|27576.99
04:22:15|27576.99
04:22:16|27576.99
04:22:17|27576.99
04:22:18|27576.99
04:22:19|27576.99
04:22:20|27576.99
04:22:21|27576.99
04:22:22|27576.99
04:22:23|27576.99
04:22:24|27576.99
04:22:25|27576.99
04:22:26|27576.99
04:22:27|27576.99
04:22:28|27576.99
04:22:29|27576.99
04:22:30|27576.99
04:22:31|27576.99
04:22:32|27576.99
04:22:33|27576.99
04:22:34|27576.99
04:22:35|27576.99
04:22:36|27576.99
04:22:37|27576.99
04:22:38|27576.99
04:22:39|27576.99
04:22:41|27576.99
04:22:41|27576.99
04:22:42|27576.99
04:22:43|27576.99
04:22:44|27576.99
04:22:45|27576.99
04:22:46|27576.99
04:22:47|27576.99
04:22:48|27576.99
04:22:49|27576.99
04:22:50|27576.99
04:22:51|27576.99
04:22:52|27576.99
04:22:53|27579.54
04:22:55|27579.54
04:22:56|27579.54
04:22:58|27579.54
04:22:58|27579.54
04:22:59|27579.54
04:23:00|27579.54
04:23:01|27579.54
04:23:02|27579.54
04:23:03|27579.54
04:23:04|27579.54
04:23:05|27579.54
04:23:06|27579.54
04:23:07|27579.54
04:23:09|27579.54
04:23:09|27582.05
04:23:10|27582.05
04:23:11|27582.05
04:23:12|27582.05
04:23:13|27582.05
04:23:15|27582.05
04:23:15|27582.05
04:23:17|27582.05
04:23:17|27582.05
04:23:19|27582.05
04:23:20|27584.61
04:23:21|27584.61
04:23:22|27584.61
04:23:23|27584.61
04:23:24|27584.61
04:23:24|27584.61
04:23:26|27584.61
04:23:27|27584.61
04:23:27|27584.61
04:23:28|27584.61
04:23:29|27584.61
04:23:30|27584.61
04:23:32|27584.61
04:23:33|27584.61
04:23:33|27584.61
04:23:35|27584.62
04:23:36|27584.62
04:23:37|27584.62
04:23:38|27584.62
04:23:39|27582.04
04:23:40|27582.03
04:23:41|27582.03
04:23:42|27582.03
04:23:43|27582.03
04:23:43|27582.03
04:23:45|27582.03
04:23:46|27582.03
04:23:47|27582.03
04:23:48|27582.03
04:23:49|27582.03
04:23:49|27582.03
04:23:51|27582.03
04:23:51|27582.03
04:23:53|27582.03
04:23:54|27582.03
04:23:55|27582.03
04:23:56|27582.03
04:23:58|27582.03
04:23:59|27582.03
04:24:00|27582.03
04:24:02|27582.03
04:24:02|27582.03
04:24:03|27582.04
04:24:04|27582.04
04:24:05|27582.04
04:24:06|27582.04
04:24:07|27582.04
04:24:08|27582.04
04:24:09|27582.04
04:24:10|27582.04
04:24:11|27582.04
04:24:12|27582.04
04:24:14|27582.04
04:24:14|27582.04
04:24:15|27582.04
04:24:16|27582.04
04:24:17|27582.04
04:24:18|27582.04
04:24:19|27582.04
04:24:20|27582.04
04:24:21|27582.04
04:24:22|27582.04
04:24:23|27582.04
04:24:24|27582.04
04:24:25|27582.04
04:24:27|27582.04
04:24:28|27582.04
04:24:29|27582.04
04:24:30|27582.04
04:24:31|27582.04
04:24:32|27582.04
04:24:32|27582.04
04:24:33|27582.04
04:24:35|27582.04
04:24:35|27582.04
04:24:37|27582.04
04:24:37|27582.04
04:24:38|27582.04
04:24:40|27582.04
04:24:40|27582.04
04:24:41|27582.04
04:24:43|27582.04
04:24:43|27582.04
04:24:44|27582.04
04:24:46|27582.04
04:24:46|27582.04
04:24:47|27582.04
04:24:48|27582.04
04:24:49|27582.04
04:24:50|27582.04
04:24:52|27582.04
04:24:52|27582.04
04:24:53|27582.04
04:24:55|27582.04
04:24:55|27582.04
04:24:58|27582.04
04:24:58|27582.04
04:25:00|27582.03
04:25:01|27582.03
04:25:01|27582.03
04:25:03|27582.03
04:25:04|27582.03
04:25:06|27582.03
04:25:06|27582.03
04:25:07|27582.03
04:25:09|27582.03
04:25:10|27582.03
04:25:11|27582.04
04:25:12|27582.04
04:25:13|27582.04
04:25:14|27582.04
04:25:15|27582.04
04:25:16|27582.04
04:25:17|27582.04
04:25:18|27582.04
04:25:19|27582.04
04:25:20|27582.03
04:25:21|27582.03
04:25:22|27582.03
04:25:23|27582.03
04:25:24|27582.03
04:25:25|27582.03
04:25:26|27582.03
04:25:27|27582.03
04:25:28|27582.03
04:25:29|27582.03
04:25:30|27582.03
04:25:31|27582.03
04:25:32|27582.03
04:25:33|27582.04
04:25:34|27582.04
04:25:35|27582.04
04:25:36|27582.04
04:25:37|27582.04
04:25:38|27582.04
04:25:39|27582.04
04:25:40|27582.03
04:25:41|27582.03
04:25:42|27582.03
04:25:43|27582.03
04:25:44|27577.83
04:25:46|27577.34
04:25:46|27571.4
04:25:47|27569.63
04:25:48|27569.63
04:25:49|27569.63
04:25:51|27569.63
04:25:51|27569.63
04:25:52|27566.36
04:25:53|27566.36
04:25:54|27568.27
04:25:56|27568.27
04:25:56|27568.27
04:25:57|27573.77
04:25:59|27573.77
04:26:00|27573.77
04:26:02|27571.19
04:26:02|27571.19
04:26:03|27571.19
04:26:04|27571.19
04:26:05|27575.42
04:26:06|27575.42
04:26:07|27575.42
04:26:09|27571.6
04:26:09|27571.6
04:26:11|27571.6
04:26:12|27571.6
04:26:13|27577.56
04:26:14|27577.56
04:26:15|27577.56
04:26:16|27577.56
04:26:17|27577.56
04:26:18|27577.56
04:26:19|27577.56
04:26:20|27577.56
04:26:21|27577.56
04:26:22|27577.56
04:26:22|27577.56
04:26:23|27577.56
04:26:25|27577.56
04:26:26|27577.56
04:26:32|27577.56
04:26:33|27575.6
04:26:34|27575.6
04:26:35|27575.6
04:26:36|27575.6
04:26:37|27575.6
04:26:40|27575.6
04:26:41|27578.91
04:26:41|27578.91
04:26:43|27578.91
04:26:44|27578.91
04:26:45|27578.07
04:26:46|27578.07
04:26:47|27578.07
04:26:48|27578.07
04:26:48|27576.82
04:26:50|27576.82
04:26:51|27576.82
04:26:52|27576.82
04:26:53|27576.82
04:26:53|27576.82
04:26:55|27576.82
04:26:56|27576.82
04:26:56|27576.82
04:26:58|27576.82
04:26:59|27576.82
04:27:00|27576.82
04:27:01|27576.83
04:27:02|27576.83
04:27:03|27576.83
04:27:04|27576.83
04:27:05|27576.83
04:27:06|27576.83
04:27:07|27576.83
04:27:08|27576.83
04:27:09|27576.83
04:27:10|27576.8
04:27:11|27569.77
04:27:12|27569.77
04:27:13|27569.77
04:27:14|27569.77
04:27:15|27557.36
04:27:16|27557.36
04:27:17|27557.9
04:27:18|27557.9
04:27:19|27557.9
04:27:20|27557.9
04:27:21|27557.9
04:27:23|27557.9
04:27:23|27557.9
04:27:24|27557.9
04:27:25|27557.9
04:27:26|27561.61
04:27:27|27561.61
04:27:28|27561.61
04:27:29|27561.61
04:27:30|27561.61
04:27:31|27561.61
04:27:33|27562.95
04:27:34|27562.95
04:27:35|27562.95
04:27:36|27562.95
04:27:37|27562.95
04:27:38|27562.95
04:27:39|27562.95
04:27:40|27562.96
04:27:41|27562.96
04:27:42|27562.96
04:27:42|27562.96
04:27:44|27562.96
04:27:45|27562.96
04:27:45|27562.96
04:27:47|27562.96
04:27:48|27562.96
04:27:49|27562.96
04:27:50|27562.96
04:27:51|27562.94
04:27:52|27562.96
04:27:52|27562.96
04:27:54|27562.96
04:27:55|27562.96
04:27:56|27562.96
04:27:57|27562.96
04:27:57|27562.96
04:27:59|27562.96
04:28:00|27567.33
04:28:02|27567.33
04:28:03|27567.33
04:28:04|27567.33
04:28:05|27567.33
04:28:06|27567.33
04:28:07|27565.55
04:28:08|27565.55
04:28:09|27565.55
04:28:10|27565.55
04:28:11|27562.26
04:28:12|27562.26
04:28:13|27562.26
04:28:14|27562.26
04:28:15|27562.26
04:28:16|27562.26
04:28:17|27562.26
04:28:18|27562.26
04:28:19|27562.26
04:28:20|27562.26
04:28:21|27562.26
04:28:22|27562.26
04:28:23|27562.26
04:28:24|27562.26
04:28:25|27562.26
04:28:26|27562.26
04:28:27|27562.26
04:28:28|27562.26
04:28:29|27562.26
04:28:30|27562.26
04:28:31|27558.79
04:28:32|27550.28
04:28:33|27550.13
04:28:34|27550.13
04:28:35|27550.13
04:28:36|27545.87
04:28:37|27545.87
04:28:38|27545.87
04:28:39|27545.88
04:28:40|27545.88
04:28:41|27545.88
04:28:42|27545.88
04:28:43|27545.88
04:28:44|27545.88
04:28:45|27545.88
04:28:46|27545.88
04:28:47|27545.88
04:28:48|27553.64
04:28:49|27553.64
04:28:50|27553.64
04:28:51|27553.64
04:28:52|27553.64
04:28:53|27553.64
04:28:54|27553.64
04:28:55|27553.64
04:28:56|27553.64
04:28:57|27554.03
04:28:58|27554.03
04:29:00|27554.03
04:29:00|27544.42
04:29:02|27545.22
04:29:03|27545.22
04:29:04|27545.22
04:29:05|27545.22
04:29:06|27545.22
04:29:07|27544.46
04:29:08|27544.46
04:29:10|27544.46
04:29:11|27544.46
04:29:11|27544.46
04:29:13|27544.46
04:29:14|27550.73
04:29:14|27550.73
04:29:16|27550.73
04:29:17|27540.78
04:29:18|27540.78
04:29:19|27535.13
04:29:20|27535.13
04:29:21|27535.13
04:29:22|27535.13
04:29:23|27535.13
04:29:24|27536.61
04:29:25|27536.61
04:29:26|27536.61
04:29:27|27542.69
04:29:28|27542.69
04:29:30|27542.69
04:29:30|27542.69
04:29:31|27542.69
04:29:32|27542.69
04:29:33|27542.69
04:29:34|27542.69
04:29:35|27542.69
04:29:37|27542.69
04:29:37|27539.63
04:29:38|27539.63
04:29:39|27539.63
04:29:40|27539.63
04:29:41|27539.2
04:29:43|27539.2
04:29:43|27539.2
04:29:44|27539.2
04:29:45|27539.2
04:29:46|27539.2
04:29:48|27539.2
04:29:48|27539.2
04:29:49|27539.2
04:29:50|27539.2
04:29:51|27539.2
04:29:53|27539.2
04:29:54|27539.2
04:29:54|27539.2
04:29:55|27539.2
04:29:57|27539.2
04:29:58|27539.2
04:29:58|27539.2
04:30:00|27539.2
04:30:00|27539.2
04:30:01|27539.2
04:30:02|27539.2
04:30:04|27548.48
04:30:05|27548.48
04:30:06|27548.48
04:30:06|27548.48
04:30:08|27548.48
04:30:09|27548.48
04:30:10|27548.48
04:30:11|27548.48
04:30:12|27548.48
04:30:13|27548.48
04:30:14|27548.48
04:30:15|27548.48
04:30:16|27548.48
04:30:17|27548.48
04:30:18|27548.48
04:30:19|27548.48
04:30:20|27548.48
04:30:21|27548.48
04:30:22|27548.48
04:30:23|27548.48
04:30:24|27548.48
04:30:25|27548.48
04:30:26|27548.48
04:30:27|27548.48
04:30:29|27548.48
04:30:29|27548.48
04:30:30|27548.48
04:30:31|27548.48
04:30:32|27548.48
04:30:33|27548.48
04:30:34|27548.48
04:30:35|27548.48
04:30:36|27548.48
04:30:37|27548.48
04:30:38|27548.48
04:30:39|27553.9
04:30:40|27553.9
04:30:41|27553.9
04:30:42|27553.9
04:30:43|27553.9
04:30:44|27553.9
04:30:45|27553.9
04:30:46|27556.52
04:30:47|27556.52
04:30:48|27556.52
04:30:49|27556.52
04:30:50|27556.52
04:30:51|27556.52
04:30:52|27556.52
04:30:54|27556.52
04:30:54|27556.52
04:30:56|27556.52
04:30:57|27556.52
04:30:58|27556.52
04:30:59|27556.52
04:30:59|27556.52
04:31:00|27556.52
04:31:01|27556.52
04:31:03|27561.06
04:31:04|27561.06
04:31:05|27561.06
04:31:06|27561.07
04:31:08|27563.56
04:31:09|27562.29
04:31:09|27562.29
04:31:10|27562.29
04:31:11|27562.29
04:31:12|27562.29
04:31:14|27562.29
04:31:14|27562.29
04:31:15|27562.29
04:31:16|27562.29
04:31:17|27562.29
04:31:18|27562.29
04:31:20|27562.29
04:31:20|27562.29
04:31:22|27562.29
04:31:22|27562.29
04:31:23|27562.29
04:31:25|27566.56
04:31:26|27566.56
04:31:27|27566.56
04:31:28|27566.56
04:31:29|27566.56
04:31:30|27566.56
04:31:32|27566.56
04:31:32|27566.56
04:31:33|27566.56
04:31:34|27566.57
04:31:35|27566.57
04:31:36|27566.57
04:31:38|27566.57
04:31:38|27566.57
04:31:39|27566.57
04:31:40|27566.57
04:31:41|27567.56
04:31:43|27567.56
04:31:43|27567.56
04:31:44|27567.56
04:31:45|27567.56
04:31:46|27567.56
04:31:47|27567.56
04:31:48|27567.56
04:31:49|27567.56
04:31:50|27567.56
04:31:51|27567.56
04:31:52|27567.56
04:31:53|27567.56
04:31:54|27567.56
04:31:55|27567.56
04:31:56|27566.57
04:31:57|27566.57
04:31:58|27566.57
04:31:59|27566.57
04:32:00|27566.57
04:32:01|27566.57
04:32:02|27566.57
04:32:03|27566.57
04:32:05|27566.57
04:32:06|27566.57
04:32:07|27566.56
04:32:07|27566.56
04:32:09|27566.56
04:32:10|27566.56
04:32:11|27566.56
04:32:12|27566.56
04:32:14|27566.56
04:32:14|27566.57
04:32:16|27566.57
04:32:16|27566.57
04:32:18|27566.57
04:32:19|27566.57
04:32:20|27566.57
04:32:21|27566.57
04:32:21|27566.57
04:32:23|27566.57
04:32:24|27566.57
04:32:25|27566.57
04:32:26|27566.57
04:32:26|27566.57
04:32:28|27574.29
04:32:28|27574.29
04:32:29|27574.29
04:32:30|27574.29
04:32:32|27574.29
04:32:33|27574.29
04:32:34|27574.29
04:32:34|27574.29
04:32:35|27574.29
04:32:36|27574.29
04:32:38|27574.29
04:32:39|27574.29
04:32:40|27574.29
04:32:40|27574.29
04:32:41|27574.29
04:32:43|27575.2
04:32:44|27575.2
04:32:45|27575.2
04:32:46|27575.2
04:32:47|27575.2
04:32:48|27575.2
04:32:49|27575.2
04:32:50|27575.2
04:32:50|27575.2
04:32:52|27575.2
04:32:53|27575.2
04:32:54|27575.2
04:32:54|27575.2
04:32:56|27575.2
04:32:57|27575.2
04:32:58|27575.2
04:32:59|27575.2
04:32:59|27575.2
04:33:01|27575.2
04:33:02|27575.2
04:33:03|27575.2
04:33:04|27575.2
04:33:05|27567.73
04:33:06|27567.73
04:33:07|27567.73
04:33:08|27567.73
04:33:09|27567.73
04:33:11|27567.73
04:33:11|27568.55
04:33:12|27568.55
04:33:13|27568.55
04:33:14|27568.55
04:33:15|27568.55
04:33:16|27568.55
04:33:18|27568.55
04:33:19|27568.55
04:33:20|27568.55
04:33:21|27566.5
04:33:22|27566.5
04:33:23|27566.5
04:33:24|27566.5
04:33:25|27566.5
04:33:25|27566.5
04:33:27|27566.5
04:33:28|27568.45
04:33:28|27568.45
04:33:30|27568.45
04:33:30|27568.45
04:33:32|27568.46
04:33:33|27569.4
04:33:34|27569.4
04:33:34|27569.4
04:33:36|27569.4
04:33:36|27569.4
04:33:38|27569.4
04:33:39|27569.4
04:33:39|27569.4
04:33:41|27569.4
04:33:41|27574.61
04:33:43|27574.61
04:33:44|27574.61
04:33:45|27574.61
04:33:46|27574.61
04:33:47|27574.61
04:33:47|27574.61
04:33:49|27574.61
04:33:50|27573.06
04:33:51|27572.88
04:33:51|27572.88
04:33:52|27572.88
04:33:54|27572.88
04:33:55|27572.88
04:33:55|27572.89
04:33:57|27572.89
04:33:58|27572.88
04:33:59|27572.88
04:33:59|27572.88
04:34:01|27571.27
04:34:02|27571.27
04:34:03|27571.27
04:34:04|27571.26
04:34:05|27571.26
04:34:05|27571.26
04:34:07|27571.26
04:34:08|27571.26
04:34:09|27571.26
04:34:10|27571.26
04:34:11|27571.26
04:34:12|27571.26
04:34:13|27571.26
04:34:14|27571.26
04:34:15|27571.26
04:34:16|27571.26
04:34:17|27571.26
04:34:18|27571.26
04:34:18|27571.26
04:34:20|27571.26
04:34:21|27571.26
04:34:22|27571.26
04:34:23|27571.26
04:34:24|27571.26
04:34:25|27571.26
04:34:26|27571.26
04:34:27|27571.26
04:34:28|27571.26
04:34:29|27571.26
04:34:30|27571.26
04:34:31|27571.26
04:34:32|27571.26
04:34:33|27571.26
04:34:34|27571.26
04:34:36|27571.26
04:34:37|27571.26
04:34:37|27571.26
04:34:38|27571.26
04:34:39|27571.26
04:34:40|27571.26
04:34:41|27571.26
04:34:43|27571.01
04:34:43|27571.01
04:34:44|27571.01
04:34:45|27571.01
04:34:46|27571.01
04:34:47|27571.01
04:34:49|27571.01
04:34:49|27571.01
04:34:50|27571.01
04:34:52|27571.01
04:34:52|27571.01
04:34:54|27571.01
04:34:55|27571.01
04:34:56|27571.01
04:34:57|27571.01
04:34:58|27571.01
04:34:59|27571.01
04:35:00|27571.01
04:35:01|27571.01
04:35:02|27571.01
04:35:03|27571.01
04:35:04|27569.3
04:35:05|27569.3
04:35:06|27569.28
04:35:08|27569.28
04:35:09|27569.28
04:35:10|27569.28
04:35:11|27569.28
04:35:12|27569.28
04:35:13|27569.28
04:35:14|27569.28
04:35:20|27569.28
04:35:21|27569.32
04:35:21|27569.32
04:35:23|27569.32
04:35:24|27569.32
04:35:25|27569.32
04:35:25|27569.32
04:35:27|27578.06
04:35:28|27578.06
04:35:29|27578.06
04:35:30|27578.06
04:35:31|27578.06
04:35:32|27578.06
04:35:33|27578.06
04:35:34|27578.06
04:35:35|27578.06
04:35:36|27578.06
04:35:37|27578.06
04:35:38|27578.06
04:35:39|27578.06
04:35:40|27578.06
04:35:41|27578.06
04:35:42|27576.17
04:35:44|27576.17
04:35:44|27576.17
04:35:45|27576.17
04:35:46|27576.17
04:35:48|27576.17
04:35:48|27576.17
04:35:49|27576.17
04:35:50|27576.17
04:35:51|27576.17
04:35:52|27576.17
04:35:53|27576.17
04:35:55|27576.17
04:35:56|27576.17
04:35:57|27576.17
04:35:57|27576.17
04:35:58|27576.17
04:36:00|27576.17
04:36:01|27576.17
04:36:02|27576.17
04:36:03|27576.17
04:36:03|27576.17
04:36:05|27576.17
04:36:06|27576.17
04:36:07|27576.17
04:36:08|27576.17
04:36:10|27576.17
04:36:11|27576.17
04:36:11|27576.17
04:36:12|27576.17
04:36:14|27576.17
04:36:14|27576.17
04:36:15|27573.77
04:36:17|27573.77
04:36:18|27573.77
04:36:18|27573.77
04:36:19|27573.77
04:36:20|27573.77
04:36:22|27573.77
04:36:23|27572.41
04:36:24|27572.41
04:36:25|27569.62
04:36:26|27569.62
04:36:27|27569.92
04:36:28|27569.92
04:36:29|27569.92
04:36:30|27572.17
04:36:31|27572.17
04:36:32|27572.17
04:36:33|27572.17
04:36:34|27572.17
04:36:36|27572.17
04:36:36|27572.17
04:36:37|27572.17
04:36:38|27572.17
04:36:39|27572.17
04:36:40|27572.17
04:36:41|27572.17
04:36:42|27572.17
04:36:43|27572.17
04:36:44|27572.17
04:36:46|27572.17
04:36:46|27572.17
04:36:48|27572.17
04:36:48|27572.17
04:36:49|27572.17
04:36:50|27572.17
04:36:52|27572.17
04:36:53|27572.17
04:36:54|27572.17
04:36:55|27572.17
04:36:56|27572.17
04:36:57|27572.17
04:36:57|27572.17
04:36:59|27575.81
04:37:00|27575.81
04:37:01|27575.81
04:37:02|27575.81
04:37:03|27576.17
04:37:04|27576.17
04:37:05|27576.17
04:37:06|27576.17
04:37:07|27576.17
04:37:08|27576.17
04:37:10|27576.17
04:37:11|27576.17
04:37:13|27576.17
04:37:14|27576.17
04:37:16|27576.17
04:37:16|27576.17
04:37:17|27576.17
04:37:18|27576.17
04:37:19|27576.17
04:37:21|27576.17
04:37:21|27576.17
04:37:22|27576.17
04:37:23|27578.07
04:37:24|27578.07
04:37:25|27578.07
04:37:26|27578.07
04:37:27|27578.07
04:37:28|27578.07
04:37:29|27578.07
04:37:30|27578.07
04:37:32|27578.07
04:37:32|27578.07
04:37:33|27578.07
04:37:34|27578.07
04:37:35|27578.07
04:37:36|27578.07
04:37:37|27578.07
04:37:38|27578.07
04:37:39|27578.07
04:37:40|27578.07
04:37:41|27578.07
04:37:43|27578.07
04:37:43|27578.07
04:37:44|27578.07
04:37:45|27578.07
04:37:46|27578.07
04:37:47|27578.07
04:37:48|27578.07
04:37:49|27578.07
04:37:50|27578.07
04:37:51|27584.55
04:37:52|27584.55
04:37:53|27584.55
04:37:54|27584.55
04:37:55|27584.55
04:37:56|27584.55
04:37:57|27584.55
04:37:58|27583.38
04:37:59|27583.38
04:38:00|27583.38
04:38:01|27583.38
04:38:02|27583.38
04:38:04|27583.38
04:38:05|27583.38
04:38:05|27583.38
04:38:06|27579.82
04:38:07|27579.82
04:38:09|27575.89
04:38:10|27575.89
04:38:12|27565.81
04:38:13|27565.81
04:38:14|27565.81
04:38:15|27565.81
04:38:17|27565.81
04:38:18|27565.81
04:38:19|27565.81
04:38:20|27565.81
04:38:21|27565.81
04:38:22|27565.81
04:38:23|27565.81
04:38:25|27565.81
04:38:25|27565.81
04:38:26|27565.81
04:38:27|27565.81
04:38:28|27565.81
04:38:29|27565.81
04:38:30|27565.81
04:38:32|27583.35
04:38:33|27583.32
04:38:34|27583.32
04:38:35|27583.32
04:38:36|27583.32
04:38:36|27583.32
04:38:38|27583.32
04:38:38|27583.32
04:38:39|27583.32
04:38:40|27583.32
04:38:42|27583.32
04:38:42|27580.52
04:38:44|27580.52
04:38:44|27580.52
04:38:45|27580.52
04:38:46|27580.52
04:38:48|27580.52
04:38:48|27580.52
04:38:49|27580.52
04:38:50|27580.52
04:38:51|27580.52
04:38:52|27580.52
04:38:54|27580.52
04:38:55|27580.52
04:38:55|27580.52
04:38:57|27580.52
04:38:57|27580.52
04:38:59|27582.91
04:38:59|27582.91
04:39:01|27582.91
04:39:02|27582.91
04:39:02|27582.91
04:39:03|27582.91
04:39:04|27582.91
04:39:05|27582.91
04:39:07|27582.91
04:39:07|27582.91
04:39:09|27579.82
04:39:09|27579.82
04:39:10|27579.82
04:39:12|27577.3
04:39:13|27577.3
04:39:14|27577.3
04:39:15|27577.3
04:39:16|27577.3
04:39:17|27577.3
04:39:18|27577.3
04:39:19|27577.3
04:39:21|27577.3
04:39:21|27577.3
04:39:23|27577.3
04:39:24|27577.3
04:39:25|27577.3
04:39:26|27577.3
04:39:27|27577.3
04:39:28|27577.3
04:39:29|27577.3
04:39:30|27577.3
04:39:31|27577.3
04:39:32|27577.3
04:39:33|27577.3
04:39:34|27577.3
04:39:35|27581.31
04:39:36|27581.31
04:39:37|27574.82
04:39:37|27574.82
04:39:39|27574.82
04:39:40|27574.82
04:39:41|27574.82
04:39:42|27574.82
04:39:42|27574.82
04:39:44|27574.82
04:39:45|27574.82
04:39:47|27574.82
04:39:47|27574.82
04:39:48|27582.31
04:39:49|27582.31
04:39:50|27582.31
04:39:51|27582.31
04:39:52|27582.31
04:39:53|27582.31
04:39:54|27582.31
04:39:55|27582.31
04:39:56|27582.31
04:39:57|27582.31
04:39:58|27582.31
04:39:59|27582.31
04:40:00|27582.31
04:40:01|27582.31
04:40:02|27582.31
04:40:03|27582.27
04:40:04|27582.38
04:40:06|27582.38
04:40:07|27582.38
04:40:08|27582.38
04:40:09|27582.38
04:40:10|27580.28
04:40:11|27580.28
04:40:12|27580.28
04:40:13|27580.28
04:40:14|27580.28
04:40:16|27580.28
04:40:16|27580.28
04:40:17|27583.31
04:40:18|27583.31
04:40:19|27583.31
04:40:20|27583.31
04:40:21|27583.31
04:40:22|27583.31
04:40:24|27583.31
04:40:25|27583.32
04:40:26|27583.32
04:40:27|27583.32
04:40:28|27583.32
04:40:28|27583.32
04:40:29|27583.32
04:40:31|27583.31
04:40:31|27583.31
04:40:32|27583.31
04:40:33|27583.31
04:40:35|27583.31
04:40:36|27583.31
04:40:36|27583.31
04:40:37|27583.31
04:40:38|27583.31
04:40:39|27583.31
04:40:41|27583.31
04:40:42|27583.31
04:40:42|27583.31
04:40:43|27583.31
04:40:44|27583.31
04:40:46|27583.31
04:40:46|27583.31
04:40:47|27579.45
04:40:49|27579.45
04:40:50|27579.45
04:40:50|27579.45
04:40:52|27579.45
04:40:53|27579.45
04:40:54|27579.45
04:40:54|27578.94
04:40:56|27578.94
04:40:57|27578.94
04:40:57|27578.94
04:40:59|27578.94
04:41:00|27578.94
04:41:01|27578.94
04:41:01|27578.94
04:41:03|27578.94
04:41:04|27578.94
04:41:05|27578.94
04:41:06|27578.94
04:41:07|27578.94
04:41:08|27578.94
04:41:09|27578.94
04:41:10|27578.94
04:41:11|27578.94
04:41:12|27578.94
04:41:14|27578.94
04:41:14|27578.94
04:41:16|27578.94
04:41:17|27578.94
04:41:18|27578.94
04:41:19|27578.94
04:41:20|27578.94
04:41:21|27578.94
04:41:22|27578.94
04:41:23|27578.94
04:41:24|27578.94
04:41:25|27578.94
04:41:26|27578.94
04:41:27|27578.94
04:41:28|27578.94
04:41:29|27578.94
04:41:30|27578.94
04:41:31|27581.4
04:41:32|27581.4
04:41:33|27581.4
04:41:34|27581.4
04:41:36|27581.4
04:41:36|27581.4
04:41:37|27583.04
04:41:38|27583.03
04:41:39|27583.32
04:41:40|27584.18
04:41:42|27584.18
04:41:42|27584.18
04:41:43|27584.18
04:41:44|27584.18
04:41:45|27584.18
04:41:47|27584.18
04:41:47|27583.2
04:41:49|27583.2
04:41:50|27583.2
04:41:50|27583.2
04:41:52|27583.2
04:41:53|27583.2
04:41:54|27583.2
04:41:55|27583.2
04:41:55|27583.2
04:41:56|27583.2
04:41:58|27583.2
04:41:59|27583.2
04:42:00|27583.2
04:42:01|27583.16
04:42:02|27581.37
04:42:03|27581.37
04:42:04|27581.37
04:42:05|27581.37
04:42:07|27581.37
04:42:07|27581.37
04:42:08|27579.17
04:42:10|27579.17
04:42:11|27579.17
04:42:11|27579.17
04:42:12|27579.17
04:42:14|27579.17
04:42:15|27579.17
04:42:17|27579.17
04:42:18|27579.17
04:42:19|27579.17
04:42:20|27579.17
04:42:21|27579.17
04:42:21|27579.17
04:42:23|27579.17
04:42:23|27579.17
04:42:25|27579.17
04:42:26|27579.17
04:42:27|27579.17
04:42:28|27579.17
04:42:29|27579.17
04:42:30|27579.17
04:42:30|27579.17
04:42:32|27579.17
04:42:33|27579.17
04:42:34|27579.17
04:42:35|27579.17
04:42:36|27579.17
04:42:37|27579.17
04:42:38|27579.17
04:42:39|27579.17
04:42:40|27579.17
04:42:41|27584.6
04:42:42|27584.6
04:42:43|27584.6
04:42:44|27584.6
04:42:45|27584.6
04:42:45|27584.6
04:42:47|27584.6
04:42:48|27584.6
04:42:49|27584.6
04:42:50|27584.6
04:42:51|27584.6
04:42:52|27584.59
04:42:53|27584.6
04:42:54|27584.6
04:42:55|27584.6
04:42:56|27584.6
04:42:57|27584.6
04:42:58|27584.6
04:42:59|27584.6
04:43:00|27584.6
04:43:01|27584.6
04:43:02|27584.6
04:43:03|27584.6
04:43:04|27584.6
04:43:05|27584.6
04:43:06|27584.6
04:43:07|27584.6
04:43:08|27584.6
04:43:09|27584.6
04:43:10|27584.6
04:43:11|27584.6
04:43:12|27584.6
04:43:13|27584.6
04:43:14|27584.6
04:43:15|27584.6
04:43:17|27584.6
04:43:17|27584.6
04:43:19|27584.6
04:43:20|27584.59
04:43:21|27584.59
04:43:22|27584.59
04:43:23|27584.59
04:43:24|27584.59
04:43:25|27584.59
04:43:26|27584.59
04:43:27|27584.59
04:43:28|27584.59
04:43:29|27584.59
04:43:30|27584.59
04:43:31|27584.59
04:43:32|27584.59
04:43:33|27584.59
04:43:34|27584.59
04:43:35|27584.59
04:43:36|27580.02
04:43:37|27580.02
04:43:38|27580.02
04:43:39|27580.02
04:43:40|27580.02
04:43:41|27580.02
04:43:42|27580.02
04:43:43|27580.02
04:43:44|27580.02
04:43:45|27580.02
04:43:46|27580.02
04:43:47|27580.02
04:43:48|27580.02
04:43:49|27580.02
04:43:50|27580.02
04:43:51|27580.02
04:43:52|27580.02
04:43:53|27580.02
04:43:54|27580.02
04:43:55|27580.02
04:43:56|27580.02
04:43:57|27580.02
04:43:58|27580.02
04:43:59|27580.02
04:44:00|27580.02
04:44:01|27580.02
04:44:02|27580.02
04:44:03|27580.02
04:44:04|27580.02
04:44:05|27580.02
04:44:06|27580.02
04:44:07|27580.02
04:44:08|27580.02
04:44:09|27580.02
04:44:10|27580.02
04:44:11|27580.02
04:44:12|27580.02
04:44:13|27580.02
04:44:14|27580.02
04:44:15|27580.02
04:44:16|27580.02
04:44:18|27580.02
04:44:19|27580.02
04:44:20|27580.02
04:44:21|27580.02
04:44:22|27580.02
04:44:23|27580.02
04:44:24|27580.02
04:44:25|27580.24
04:44:26|27580.24
04:44:27|27580.24
04:44:28|27580.24
04:44:29|27580.24
04:44:30|27579.8
04:44:30|27579.77
04:44:32|27579.77
04:44:33|27579.77
04:44:34|27579.77
04:44:35|27579.77
04:44:36|27579.77
04:44:37|27579.77
04:44:38|27579.77
04:44:39|27579.77
04:44:40|27579.77
04:44:41|27579.77
04:44:42|27579.77
04:44:43|27579.76
04:44:44|27572.77
04:44:45|27572.77
04:44:46|27570.68
04:44:47|27570.68
04:44:48|27570.68
04:44:49|27570.68
04:44:50|27570.68
04:44:51|27570.68
04:44:52|27570.68
04:44:53|27570.68
04:44:54|27570.68
04:44:55|27570.68
04:44:56|27570.68
04:44:57|27570.68
04:44:58|27570.68
04:45:00|27570.68
04:45:00|27570.69
04:45:01|27570.69
04:45:02|27570.69
04:45:04|27570.68
04:45:04|27570.68
04:45:05|27570.68
04:45:07|27575.56
04:45:07|27575.56
04:45:09|27575.56
04:45:10|27575.56
04:45:10|27575.56
04:45:11|27575.56
04:45:12|27575.56
04:45:14|27575.56
04:45:15|27575.56
04:45:15|27575.56
04:45:17|27575.56
04:45:18|27575.56
04:45:19|27575.56
04:45:20|27575.56
04:45:21|27575.56
04:45:22|27575.57
04:45:23|27575.57
04:45:24|27575.57
04:45:25|27575.57
04:45:26|27575.57
04:45:27|27575.57
04:45:28|27575.57
04:45:29|27575.57
04:45:30|27575.57
04:45:31|27575.57
04:45:32|27575.57
04:45:33|27575.57
04:45:34|27575.57
04:45:35|27575.57
04:45:37|27575.57
04:45:37|27575.57
04:45:38|27580.95
04:45:39|27580.95
04:45:40|27580.95
04:45:42|27581.33
04:45:43|27581.33
04:45:44|27581.33
04:45:45|27581.33
04:45:46|27581.33
04:45:47|27579.61
04:45:48|27579.61
04:45:49|27579.61
04:45:50|27579.61
04:45:51|27581.27
04:45:52|27581.27
04:45:53|27581.27
04:45:54|27581.27
04:45:55|27581.31
04:45:56|27584.62
04:45:57|27584.62
04:45:58|27584.62
04:45:59|27584.62
04:46:00|27584.62
04:46:01|27584.62
04:46:02|27584.62
04:46:03|27584.62
04:46:04|27584.62
04:46:05|27584.62
04:46:06|27584.62
04:46:07|27584.62
04:46:09|27584.62
04:46:10|27584.62
04:46:11|27584.62
04:46:12|27584.62
04:46:13|27584.62
04:46:14|27584.62
04:46:15|27584.62
04:46:16|27584.62
04:46:17|27584.62
04:46:19|27584.99
04:46:20|27584.99
04:46:21|27585.
04:46:22|27585.
04:46:23|27585.
04:46:24|27584.99
04:46:24|27584.99
04:46:27|27584.99
04:46:27|27584.99
04:46:28|27584.99
04:46:29|27584.99
04:46:30|27585.
04:46:32|27585.
04:46:33|27585.
04:46:34|27585.
04:46:34|27585.
04:46:36|27585.
04:46:36|27585.
04:46:38|27585.
04:46:39|27585.
04:46:39|27585.
04:46:40|27587.64
04:46:41|27587.64
04:46:43|27587.64
04:46:43|27587.64
04:46:45|27587.64
04:46:45|27587.64
04:46:46|27587.64
04:46:48|27587.64
04:46:48|27587.64
04:46:49|27587.64
04:46:51|27587.64
04:46:51|27587.64
04:46:53|27587.64
04:46:54|27587.64
04:46:55|27587.64
04:46:57|27587.64
04:46:57|27587.64
04:46:58|27587.64
04:46:59|27588.21
04:47:00|27588.21
04:47:01|27588.21
04:47:02|27588.21
04:47:03|27588.21
04:47:04|27588.21
04:47:05|27588.21
04:47:06|27588.21
04:47:07|27588.21
04:47:08|27588.21
04:47:09|27588.21
04:47:10|27588.21
04:47:11|27588.21
04:47:12|27588.21
04:47:14|27588.21
04:47:14|27588.21
04:47:16|27588.21
04:47:16|27588.21
04:47:18|27588.21
04:47:19|27588.21
04:47:20|27588.21
04:47:21|27588.21
04:47:22|27588.21
04:47:23|27588.21
04:47:23|27588.21
04:47:25|27588.21
04:47:26|27588.21
04:47:28|27588.21
04:47:29|27588.21
04:47:29|27588.21
04:47:31|27588.21
04:47:31|27588.21
04:47:33|27588.21
04:47:33|27588.21
04:47:34|27588.21
04:47:36|27588.21
04:47:37|27588.21
04:47:38|27588.21
04:47:39|27588.21
04:47:40|27592.25
04:47:41|27592.25
04:47:42|27592.25
04:47:43|27592.25
04:47:44|27592.25
04:47:45|27592.25
04:47:46|27593.32
04:47:47|27593.32
04:47:48|27593.32
04:47:49|27593.32
04:47:50|27593.32
04:47:51|27593.32
04:47:52|27593.32
04:47:53|27595.84
04:47:54|27595.84
04:47:55|27595.84
04:47:56|27595.84
04:47:57|27595.84
04:47:58|27595.84
04:48:00|27595.84
04:48:00|27595.84
04:48:01|27595.84
04:48:02|27595.84
04:48:03|27595.84
04:48:04|27595.84
04:48:05|27595.84
04:48:06|27595.84
04:48:07|27595.84
04:48:09|27595.84
04:48:10|27597.59
04:48:11|27597.59
04:48:11|27597.59
04:48:12|27597.59
04:48:14|27597.59
04:48:14|27597.59
04:48:15|27597.59
04:48:16|27599.08
04:48:17|27600.
04:48:19|27600.
04:48:19|27600.
04:48:21|27600.
04:48:22|27600.
04:48:24|27600.
04:48:24|27600.
04:48:26|27609.89
04:48:27|27609.89
04:48:27|27609.89
04:48:29|27609.89
04:48:30|27609.89
04:48:31|27609.89
04:48:32|27609.89
04:48:33|27609.89
04:48:33|27609.89
04:48:35|27609.89
04:48:36|27609.89
04:48:37|27609.89
04:48:38|27609.89
04:48:38|27611.39
04:48:40|27611.39
04:48:41|27611.39
04:48:42|27611.39
04:48:43|27611.39
04:48:44|27625.01
04:48:45|27625.01
04:48:46|27625.01
04:48:47|27618.54
04:48:48|27618.54
04:48:49|27624.21
04:48:50|27624.21
04:48:51|27624.21
04:48:52|27624.21
04:48:53|27624.21
04:48:54|27624.21
04:48:55|27624.21
04:48:56|27624.21
04:48:57|27624.21
04:48:58|27624.21
04:48:59|27616.04
04:49:00|27616.04
04:49:01|27616.04
04:49:02|27616.04
04:49:03|27616.04
04:49:04|27616.04
04:49:05|27616.04
04:49:06|27616.04
04:49:07|27616.04
04:49:09|27621.77
04:49:09|27621.77
04:49:10|27621.15
04:49:11|27621.15
04:49:12|27621.15
04:49:14|27621.15
04:49:14|27621.15
04:49:15|27621.15
04:49:16|27621.15
04:49:17|27621.15
04:49:18|27621.15
04:49:20|27621.15
04:49:20|27621.15
04:49:22|27612.28
04:49:23|27612.28
04:49:25|27612.28
04:49:26|27612.28
04:49:27|27612.28
04:49:28|27612.28
04:49:29|27612.28
04:49:31|27612.28
04:49:31|27612.28
04:49:32|27612.28
04:49:33|27612.28
04:49:34|27612.28
04:49:35|27612.28
04:49:37|27612.28
04:49:37|27609.7
04:49:38|27609.7
04:49:39|27609.7
04:49:41|27609.7
04:49:42|27609.7
04:49:42|27609.7
04:49:43|27613.62
04:49:44|27613.62
04:49:45|27613.62
04:49:47|27613.62
04:49:47|27613.62
04:49:48|27613.62
04:49:50|27613.62
04:49:51|27612.71
04:49:52|27612.71
04:49:53|27612.71
04:49:54|27612.71
04:49:54|27612.71
04:49:55|27612.71
04:49:57|27612.71
04:49:58|27612.71
04:49:58|27612.71
04:49:59|27612.17
04:50:00|27612.17
04:50:01|27612.17
04:50:07|27612.17
04:50:08|27620.32
04:50:09|27620.32
04:50:10|27620.32
04:50:11|27620.32
04:50:12|27620.32
04:50:13|27620.32
04:50:14|27620.32
04:50:15|27612.9
04:50:16|27612.9
04:50:17|27612.2
04:50:18|27612.51
04:50:19|27612.51
04:50:20|27612.51
04:50:21|27620.26
04:50:23|27627.52
04:50:23|27627.52
04:50:25|27627.52
04:50:26|27627.52
04:50:27|27627.52
04:50:28|27630.
04:50:29|27630.
04:50:31|27638.66
04:50:32|27637.44
04:50:33|27635.86
04:50:34|27635.86
04:50:35|27635.86
04:50:35|27635.86
04:50:37|27635.74
04:50:38|27629.39
04:50:39|27629.39
04:50:40|27629.39
04:50:41|27629.39
04:50:42|27629.39
04:50:43|27629.39
04:50:44|27629.39
04:50:45|27629.39
04:50:46|27629.39
04:50:47|27629.39
04:50:48|27629.39
04:50:49|27629.39
04:50:50|27629.39
04:50:51|27629.39
04:50:52|27629.39
04:50:53|27629.39
04:50:54|27629.39
04:50:55|27629.39
04:50:56|27629.39
04:50:57|27629.39
04:50:58|27628.78
04:50:59|27636.59
04:51:00|27636.59
04:51:02|27641.31
04:51:02|27641.31
04:51:03|27641.31
04:51:04|27641.31
04:51:05|27641.31
04:51:06|27641.31
04:51:07|27646.7
04:51:08|27646.7
04:51:09|27646.7
04:51:10|27639.54
04:51:11|27639.54
04:51:12|27639.54
04:51:13|27639.54
04:51:14|27639.54
04:51:15|27639.54
04:51:16|27639.54
04:51:17|27629.64
04:51:18|27629.55
04:51:19|27629.55
04:51:20|27629.55
04:51:21|27629.55
04:51:22|27629.55
04:51:23|27629.55
04:51:24|27629.55
04:51:26|27629.55
04:51:26|27629.55
04:51:27|27627.83
04:51:29|27627.83
04:51:30|27627.83
04:51:31|27627.83
04:51:31|27627.83
04:51:33|27627.83
04:51:33|27627.83
04:51:35|27627.83
04:51:35|27627.83
04:51:37|27627.83
04:51:37|27627.83
04:51:38|27627.83
04:51:40|27627.83
04:51:41|27627.83
04:51:42|27627.83
04:51:43|27627.83
04:51:44|27627.83
04:51:45|27627.83
04:51:46|27627.83
04:51:47|27627.83
04:51:48|27627.83
04:51:49|27627.83
04:51:50|27627.83
04:51:51|27627.83
04:51:52|27627.83
04:51:53|27621.81
04:51:54|27621.81
04:51:56|27621.81
04:51:56|27621.81
04:51:57|27621.81
04:51:58|27630.93
04:51:59|27630.93
04:52:00|27627.01
04:52:01|27627.01
04:52:02|27627.01
04:52:03|27627.01
04:52:04|27630.33
04:52:05|27630.33
04:52:06|27630.33
04:52:08|27630.33
04:52:08|27630.33
04:52:09|27630.33
04:52:10|27630.33
04:52:11|27630.33
04:52:13|27622.19
04:52:13|27622.19
04:52:14|27649.79
04:52:16|27649.79
04:52:17|27649.79
04:52:17|27649.79
04:52:18|27649.79
04:52:20|27649.79
04:52:20|27637.98
04:52:22|27637.98
04:52:22|27637.98
04:52:23|27637.98
04:52:25|27637.98
04:52:26|27637.98
04:52:28|27642.31
04:52:29|27642.31
04:52:29|27642.31
04:52:31|27642.31
04:52:32|27642.31
04:52:33|27642.31
04:52:34|27642.31
04:52:35|27642.31
04:52:36|27642.31
04:52:37|27642.56
04:52:38|27642.56
04:52:39|27642.56
04:52:40|27642.56
04:52:41|27642.56
04:52:42|27642.56
04:52:43|27642.56
04:52:44|27642.56
04:52:45|27642.56
04:52:46|27640.61
04:52:47|27639.33
04:52:48|27639.33
04:52:49|27639.33
04:52:50|27639.33
04:52:51|27639.33
04:52:52|27639.33
04:52:53|27649.52
04:52:54|27649.52
04:52:55|27649.52
04:52:56|27649.52
04:52:57|27649.52
04:52:58|27651.83
04:52:59|27646.26
04:53:00|27646.26
04:53:01|27646.26
04:53:02|27646.26
04:53:03|27646.26
04:53:04|27646.26
04:53:05|27646.26
04:53:06|27646.26
04:53:07|27646.26
04:53:09|27646.26
04:53:10|27646.26
04:53:11|27646.26
04:53:11|27646.26
04:53:13|27646.26
04:53:14|27646.26
04:53:15|27646.26
04:53:16|27646.26
04:53:16|27646.26
04:53:18|27646.26
04:53:18|27646.26
04:53:20|27646.26
04:53:21|27646.26
04:53:22|27646.26
04:53:23|27646.26
04:53:24|27637.28
04:53:25|27635.01
04:53:27|27635.01
04:53:27|27635.01
04:53:28|27635.01
04:53:29|27635.01
04:53:30|27638.14
04:53:32|27638.14
04:53:33|27638.14
04:53:34|27638.14
04:53:35|27638.14
04:53:37|27638.14
04:53:37|27638.14
04:53:39|27638.14
04:53:39|27638.14
04:53:40|27638.14
04:53:42|27638.14
04:53:43|27638.14
04:53:44|27638.14
04:53:45|27638.14
04:53:46|27638.14
04:53:48|27646.42
04:53:49|27646.42
04:53:49|27646.42
04:53:50|27646.42
04:53:51|27646.42
04:53:52|27646.42
04:53:53|27646.42
04:53:54|27646.42
04:53:55|27646.42
04:53:56|27646.42
04:53:57|27646.42
04:53:58|27646.42
04:53:59|27646.42
04:54:00|27646.42
04:54:01|27646.42
04:54:02|27646.42
04:54:03|27646.42
04:54:05|27646.42
04:54:05|27646.42
04:54:06|27642.95
04:54:08|27642.95
04:54:09|27642.09
04:54:09|27642.09
04:54:11|27642.09
04:54:11|27642.09
04:54:13|27642.09
04:54:13|27642.09
04:54:14|27642.09
04:54:16|27637.67
04:54:16|27630.01
04:54:18|27634.99
04:54:19|27634.99
04:54:20|27634.99
04:54:20|27634.9
04:54:21|27634.9
04:54:23|27634.9
04:54:23|27634.9
04:54:25|27632.28
04:54:26|27633.03
04:54:27|27633.32
04:54:29|27633.32
04:54:29|27633.32
04:54:30|27633.32
04:54:31|27630.88
04:54:33|27630.88
04:54:33|27631.56
04:54:35|27631.99
04:54:35|27631.99
04:54:37|27631.99
04:54:38|27631.99
04:54:38|27631.99
04:54:40|27631.99
04:54:41|27631.99
04:54:42|27631.99
04:54:43|27631.99
04:54:44|27631.99
04:54:45|27631.99
04:54:46|27631.99
04:54:47|27631.99
04:54:48|27631.99
04:54:49|27631.99
04:54:50|27631.99
04:54:51|27631.99
04:54:52|27631.99
04:54:53|27631.99
04:54:54|27631.99
04:54:55|27631.99
04:54:56|27631.99
04:54:57|27631.99
04:54:58|27631.99
04:54:59|27631.99
04:55:00|27631.99
04:55:01|27631.99
04:55:02|27631.99
04:55:03|27638.85
04:55:04|27638.85
04:55:05|27638.85
04:55:07|27638.85
04:55:07|27638.85
04:55:08|27638.85
04:55:09|27638.85
04:55:10|27638.85
04:55:11|27638.85
04:55:12|27642.95
04:55:13|27642.95
04:55:15|27642.95
04:55:15|27642.95
04:55:16|27642.95
04:55:17|27641.97
04:55:18|27641.97
04:55:20|27641.97
04:55:20|27649.94
04:55:21|27649.94
04:55:22|27649.94
04:55:23|27649.94
04:55:24|27649.94
04:55:25|27649.94
04:55:27|27649.94
04:55:28|27649.94
04:55:29|27649.94
04:55:30|27649.94
04:55:32|27649.94
04:55:33|27649.94
04:55:34|27649.94
04:55:35|27649.94
04:55:36|27649.94
04:55:37|27649.94
04:55:38|27649.94
04:55:38|27649.94
04:55:40|27649.94
04:55:41|27649.94
04:55:41|27649.94
04:55:43|27649.94
04:55:44|27649.94
04:55:45|27649.94
04:55:46|27649.94
04:55:47|27641.9
04:55:48|27641.9
04:55:49|27641.9
04:55:50|27641.9
04:55:50|27641.9
04:55:52|27641.9
04:55:52|27641.9
04:55:54|27641.9
04:55:55|27641.9
04:55:56|27641.9
04:55:56|27641.9
04:55:58|27641.9
04:55:58|27641.9
04:56:00|27641.9
04:56:01|27641.9
04:56:02|27641.9
04:56:03|27641.9
04:56:03|27641.9
04:56:05|27641.9
04:56:05|27641.9
04:56:07|27641.9
04:56:08|27641.9
04:56:09|27641.9
04:56:09|27641.9
04:56:11|27641.9
04:56:12|27641.9
04:56:13|27641.9
04:56:14|27641.9
04:56:15|27641.9
04:56:16|27641.9
04:56:16|27641.9
04:56:18|27641.9
04:56:19|27641.9
04:56:20|27641.9
04:56:21|27641.9
04:56:22|27641.9
04:56:23|27641.9
04:56:24|27641.9
04:56:25|27649.93
04:56:26|27649.93
04:56:27|27649.93
04:56:28|27649.93
04:56:29|27649.93
04:56:31|27649.94
04:56:32|27649.94
04:56:33|27649.94
04:56:34|27649.94
04:56:35|27649.94
04:56:36|27649.94
04:56:37|27656.69
04:56:38|27656.69
04:56:39|27656.69
04:56:40|27655.68
04:56:41|27655.68
04:56:42|27655.68
04:56:44|27655.68
04:56:44|27655.68
04:56:46|27652.89
04:56:47|27652.89
04:56:48|27652.89
04:56:49|27652.89
04:56:50|27661.8
04:56:52|27661.8
04:56:52|27665.
04:56:53|27665.
04:56:54|27665.
04:56:55|27665.
04:56:56|27664.99
04:56:57|27664.99
04:56:58|27664.99
04:56:59|27664.99
04:57:00|27664.99
04:57:01|27664.99
04:57:02|27664.99
04:57:03|27664.99
04:57:04|27664.99
04:57:05|27664.99
04:57:06|27664.99
04:57:07|27664.99
04:57:08|27664.99
04:57:09|27664.99
04:57:10|27664.99
04:57:11|27664.99
04:57:12|27664.99
04:57:13|27664.99
04:57:15|27664.99
04:57:15|27664.99
04:57:16|27664.99
04:57:17|27666.77
04:57:18|27666.77
04:57:20|27667.57
04:57:20|27668.81
04:57:21|27668.81
04:57:22|27668.81
04:57:24|27668.81
04:57:24|27668.81
04:57:25|27668.81
04:57:26|27668.27
04:57:27|27663.47
04:57:28|27664.02
04:57:30|27664.02
04:57:31|27664.02
04:57:32|27664.02
04:57:33|27664.02
04:57:34|27664.02
04:57:35|27664.02
04:57:36|27664.02
04:57:38|27664.02
04:57:39|27664.02
04:57:40|27664.02
04:57:41|27664.02
04:57:42|27664.02
04:57:43|27664.02
04:57:44|27664.02
04:57:45|27664.02
04:57:46|27664.02
04:57:47|27664.02
04:57:48|27664.02
04:57:49|27664.02
04:57:50|27664.02
04:57:51|27664.02
04:57:52|27664.02
04:57:53|27664.02
04:57:54|27664.02
04:57:55|27662.91
04:57:56|27662.91
04:57:57|27662.91
04:57:58|27662.91
04:57:59|27662.91
04:58:00|27662.91
04:58:01|27662.91
04:58:02|27662.91
04:58:03|27662.91
04:58:04|27662.91
04:58:05|27662.77
04:58:06|27664.41
04:58:09|27663.77
04:58:10|27664.42
04:58:11|27664.42
04:58:12|27664.42
04:58:13|27664.42
04:58:14|27664.42
04:58:15|27664.42
04:58:16|27664.42
04:58:17|27664.42
04:58:19|27666.56
04:58:19|27666.56
04:58:20|27666.56
04:58:21|27666.56
04:58:22|27666.56
04:58:24|27666.56
04:58:24|27666.56
04:58:25|27666.56
04:58:26|27666.56
04:58:27|27656.13
04:58:29|27656.13
04:58:29|27656.13
04:58:31|27663.57
04:58:32|27663.57
04:58:33|27663.57
04:58:34|27663.57
04:58:35|27663.57
04:58:36|27663.57
04:58:38|27663.57
04:58:39|27663.57
04:58:40|27663.57
04:58:41|27663.57
04:58:42|27663.57
04:58:42|27663.57
04:58:43|27663.57
04:58:45|27663.57
04:58:46|27663.57
04:58:46|27663.57
04:58:47|27663.57
04:58:48|27663.57
04:58:49|27670.16
04:58:50|27670.16
04:58:52|27670.16
04:58:52|27670.16
04:58:53|27670.16
04:58:55|27670.16
04:58:55|27670.17
04:58:56|27670.17
04:58:57|27670.17
04:58:58|27670.17
04:58:59|27670.17
04:59:01|27670.17
04:59:01|27670.17
04:59:02|27670.17
04:59:04|27670.17
04:59:04|27670.17
04:59:05|27670.16
04:59:06|27670.16
04:59:07|27670.16
04:59:09|27670.16
04:59:09|27670.16
04:59:10|27670.16
04:59:12|27670.16
04:59:12|27670.16
04:59:14|27670.16
04:59:15|27670.16
04:59:15|27670.16
04:59:16|27670.16
04:59:17|27670.16
04:59:18|27670.16
04:59:20|27670.16
04:59:20|27670.16
04:59:21|27670.16
04:59:23|27670.16
04:59:23|27670.16
04:59:24|27670.17
04:59:25|27670.17
04:59:27|27670.17
04:59:27|27670.17
04:59:29|27670.17
04:59:29|27670.17
04:59:31|27670.17
04:59:32|27670.17
04:59:33|27670.17
04:59:34|27670.17
04:59:36|27670.56
04:59:36|27670.56
04:59:37|27670.56
04:59:38|27670.56
04:59:39|27670.56
04:59:40|27670.56
04:59:42|27670.2
04:59:43|27670.2
04:59:44|27670.2
04:59:45|27670.2
04:59:46|27674.03
04:59:47|27674.03
04:59:48|27674.03
04:59:49|27674.03
04:59:50|27674.03
04:59:51|27674.03
04:59:52|27674.03
04:59:53|27674.03
04:59:54|27674.03
04:59:55|27674.03
04:59:56|27674.03
04:59:57|27674.03
04:59:58|27674.03
04:59:59|27681.53
05:00:00|27681.53
05:00:02|27681.53
05:00:02|27681.53
05:00:03|27675.49
05:00:05|27675.61
05:00:06|27679.74
05:00:07|27681.59
05:00:07|27681.59
05:00:08|27681.59
05:00:09|27677.42
05:00:11|27677.42
05:00:11|27677.17
05:00:12|27677.17
05:00:13|27677.17
05:00:15|27677.17
05:00:15|27677.17
05:00:17|27677.17
05:00:17|27677.17
05:00:19|27677.17
05:00:19|27677.17
05:00:20|27677.17
05:00:21|27677.17
05:00:22|27677.17
05:00:23|27670.26
05:00:24|27671.65
05:00:26|27671.65
05:00:27|27671.65
05:00:28|27670.35
05:00:29|27670.35
05:00:30|27670.35
05:00:31|27671.75
05:00:32|27671.75
05:00:34|27671.74
05:00:34|27671.74
05:00:35|27671.74
05:00:36|27671.74
05:00:37|27671.74
05:00:38|27671.74
05:00:39|27671.74
05:00:41|27671.74
05:00:41|27671.74
05:00:43|27671.74
05:00:44|27671.74
05:00:45|27671.74
05:00:46|27671.74
05:00:47|27671.74
05:00:47|27671.74
05:00:49|27671.74
05:00:49|27671.74
05:00:51|27671.74
05:00:51|27671.74
05:00:53|27671.74
05:00:54|27671.74
05:00:55|27671.74
05:00:56|27671.74
05:00:57|27671.74
05:00:58|27671.74
05:00:59|27671.74
05:01:00|27670.54
05:01:01|27670.53
05:01:02|27670.53
05:01:03|27670.53
05:01:04|27670.53
05:01:06|27670.53
05:01:06|27670.53
05:01:07|27670.53
05:01:08|27670.54
05:01:09|27670.53
05:01:10|27670.53
05:01:11|27670.53
05:01:12|27670.53
05:01:13|27670.53
05:01:14|27670.54
05:01:15|27670.54
05:01:17|27670.54
05:01:18|27670.54
05:01:18|27670.54
05:01:20|27670.59
05:01:20|27670.59
05:01:21|27674.86
05:01:22|27674.86
05:01:24|27674.86
05:01:25|27674.86
05:01:26|27674.86
05:01:27|27674.86
05:01:28|27670.23
05:01:29|27670.23
05:01:30|27670.23
05:01:31|27670.23
05:01:32|27670.23
05:01:34|27670.23
05:01:35|27670.23
05:01:36|27670.22
05:01:36|27670.22
05:01:38|27670.22
05:01:39|27670.22
05:01:40|27673.71
05:01:41|27673.71
05:01:42|27673.71
05:01:43|27673.71
05:01:44|27673.71
05:01:45|27673.71
05:01:45|27673.71
05:01:46|27673.71
05:01:48|27673.71
05:01:49|27673.71
05:01:50|27673.71
05:01:51|27673.71
05:01:52|27673.71
05:01:53|27673.71
05:01:54|27673.71
05:01:55|27673.7
05:01:56|27673.7
05:01:57|27673.7
05:01:58|27673.7
05:01:58|27673.7
05:02:00|27673.7
05:02:01|27673.7
05:02:02|27673.7
05:02:03|27673.68
05:02:04|27673.7
05:02:05|27673.7
05:02:06|27673.7
05:02:07|27673.7
05:02:08|27673.7
05:02:09|27673.7
05:02:10|27673.7
05:02:11|27673.7
05:02:12|27673.7
05:02:13|27673.7
05:02:14|27673.67
05:02:15|27673.67
05:02:16|27673.67
05:02:17|27673.67
05:02:18|27673.67
05:02:19|27673.67
05:02:20|27673.67
05:02:21|27673.67
05:02:22|27673.67
05:02:23|27673.67
05:02:24|27673.67
05:02:25|27673.68
05:02:26|27673.68
05:02:28|27674.87
05:02:28|27674.87
05:02:29|27674.87
05:02:31|27674.87
05:02:32|27674.87
05:02:33|27674.87
05:02:33|27672.1
05:02:35|27672.1
05:02:35|27672.1
05:02:37|27672.1
05:02:38|27672.1
05:02:41|27672.1
05:02:41|27670.18
05:02:42|27670.18
05:02:44|27670.18
05:02:44|27670.18
05:02:45|27670.18
05:02:46|27670.2
05:02:47|27670.2
05:02:49|27670.2
05:02:49|27670.2
05:02:50|27670.2
05:02:52|27670.2
05:02:53|27670.2
05:02:54|27670.2
05:02:54|27670.2
05:02:55|27670.2
05:02:57|27670.2
05:02:58|27671.71
05:02:59|27671.71
05:03:00|27671.71
05:03:01|27671.71
05:03:02|27671.71
05:03:02|27671.71
05:03:03|27671.71
05:03:05|27670.
05:03:06|27670.
05:03:07|27664.61
05:03:08|27664.61
05:03:09|27664.61
05:03:09|27664.61
05:03:11|27664.61
05:03:12|27664.61
05:03:13|27664.61
05:03:13|27664.61
05:03:14|27664.61
05:03:15|27664.61
05:03:17|27664.61
05:03:18|27664.61
05:03:19|27664.61
05:03:20|27662.94
05:03:21|27662.94
05:03:21|27662.94
05:03:23|27662.94
05:03:23|27662.94
05:03:24|27662.94
05:03:26|27657.81
05:03:27|27657.81
05:03:28|27656.89
05:03:29|27664.61
05:03:30|27664.61
05:03:31|27664.61
05:03:32|27664.61
05:03:33|27663.58
05:03:34|27663.58
05:03:36|27663.58
05:03:36|27663.58
05:03:37|27663.58
05:03:38|27663.58
05:03:40|27663.58
05:03:40|27663.58
05:03:41|27663.58
05:03:42|27663.58
05:03:43|27663.58
05:03:45|27663.58
05:03:45|27656.82
05:03:47|27656.82
05:03:47|27660.18
05:03:49|27660.18
05:03:50|27660.18
05:03:51|27660.18
05:03:52|27660.18
05:03:53|27660.18
05:03:54|27660.18
05:03:55|27660.18
05:03:56|27660.18
05:03:57|27660.18
05:03:58|27660.18
05:03:59|27660.18
05:04:00|27660.18
05:04:01|27659.4
05:04:02|27659.4
05:04:03|27659.4
05:04:04|27660.09
05:04:05|27661.53
05:04:06|27661.53
05:04:07|27661.54
05:04:08|27663.52
05:04:09|27663.52
05:04:10|27663.52
05:04:11|27661.38
05:04:12|27661.38
05:04:13|27661.38
05:04:14|27661.38
05:04:15|27661.38
05:04:16|27661.38
05:04:17|27661.38
05:04:18|27661.38
05:04:19|27661.38
05:04:20|27662.05
05:04:21|27662.05
05:04:22|27662.05
05:04:23|27658.72
05:04:24|27658.72
05:04:25|27658.72
05:04:26|27662.35
05:04:27|27662.35
05:04:28|27663.54
05:04:29|27663.54
05:04:30|27663.54
05:04:31|27663.54
05:04:32|27663.54
05:04:33|27663.54
05:04:35|27663.54
05:04:35|27663.54
05:04:37|27660.78
05:04:37|27660.78
05:04:38|27660.78
05:04:39|27660.78
05:04:41|27664.68
05:04:42|27664.68
05:04:43|27664.68
05:04:44|27664.68
05:04:44|27664.68
05:04:46|27664.68
05:04:47|27664.68
05:04:48|27664.68
05:04:48|27664.68
05:04:50|27664.68
05:04:50|27664.68
05:04:52|27664.68
05:04:52|27664.68
05:04:54|27664.68
05:04:54|27664.68
05:04:56|27664.68
05:04:56|27664.68
05:04:58|27672.16
05:04:59|27672.16
05:05:00|27672.16
05:05:00|27672.16
05:05:01|27672.16
05:05:02|27672.16
05:05:04|27671.11
05:05:05|27671.08
05:05:06|27671.08
05:05:06|27671.08
05:05:08|27671.08
05:05:09|27671.08
05:05:10|27671.08
05:05:10|27671.08
05:05:12|27671.08
05:05:13|27671.08
05:05:15|27671.08
05:05:15|27671.08
05:05:16|27671.08
05:05:17|27671.08
05:05:18|27671.08
05:05:19|27671.08
05:05:20|27671.08
05:05:22|27671.08
05:05:22|27671.08
05:05:23|27671.08
05:05:24|27671.49
05:05:25|27671.49
05:05:26|27671.49
05:05:27|27671.49
05:05:28|27671.42
05:05:30|27671.42
05:05:30|27666.33
05:05:31|27666.33
05:05:32|27666.33
05:05:34|27666.33
05:05:34|27664.74
05:05:35|27664.74
05:05:36|27664.74
05:05:37|27664.74
05:05:38|27664.74
05:05:40|27664.74
05:05:41|27664.74
05:05:42|27664.74
05:05:43|27664.74
05:05:44|27664.74
05:05:45|27664.74
05:05:46|27664.74
05:05:47|27664.74
05:05:49|27664.74
05:05:50|27664.74
05:05:51|27664.74
05:05:52|27664.74
05:05:53|27664.74
05:05:53|27666.6
05:05:55|27666.6
05:05:56|27666.6
05:05:57|27666.6
05:05:57|27664.68
05:05:59|27662.85
05:06:00|27662.85
05:06:01|27662.85
05:06:02|27662.85
05:06:03|27662.85
05:06:04|27662.85
05:06:05|27662.85
05:06:07|27662.85
05:06:07|27661.12
05:06:08|27661.12
05:06:09|27661.12
05:06:10|27661.12
05:06:11|27661.12
05:06:13|27661.12
05:06:13|27661.12
05:06:14|27661.12
05:06:15|27661.12
05:06:16|27661.12
05:06:17|27661.12
05:06:18|27661.12
05:06:19|27661.12
05:06:20|27661.12
05:06:21|27661.12
05:06:23|27661.12
05:06:23|27657.89
05:06:24|27660.83
05:06:25|27660.83
05:06:26|27660.83
05:06:27|27660.83
05:06:28|27660.83
05:06:29|27660.83
05:06:30|27657.94
05:06:31|27657.94
05:06:32|27657.94
05:06:34|27657.94
05:06:34|27657.94
05:06:35|27658.22
05:06:36|27658.22
05:06:38|27658.22
05:06:39|27658.22
05:06:40|27658.22
05:06:41|27658.22
05:06:42|27658.22
05:06:44|27658.22
05:06:45|27658.22
05:06:45|27658.22
05:06:46|27658.22
05:06:47|27658.22
05:06:49|27659.49
05:06:50|27659.49
05:06:51|27659.48
05:06:52|27659.48
05:06:53|27659.48
05:06:54|27659.48
05:06:55|27659.48
05:06:56|27659.48
05:06:57|27659.48
05:06:58|27659.48
05:06:59|27658.31
05:07:00|27658.31
05:07:01|27659.48
05:07:05|27659.48
05:07:05|27659.48
05:07:07|27659.48
05:07:08|27654.2
05:07:09|27654.2
05:07:09|27654.19
05:07:10|27650.19
05:07:11|27650.19
05:07:12|27647.54
05:07:14|27652.4
05:07:15|27647.03
05:07:16|27647.03
05:07:17|27650.47
05:07:18|27650.47
05:07:19|27650.47
05:07:20|27650.47
05:07:21|27645.27
05:07:21|27644.8
05:07:23|27644.8
05:07:24|27644.8
05:07:25|27644.8
05:07:26|27644.8
05:07:27|27644.8
05:07:28|27644.81
05:07:29|27644.81
05:07:30|27644.81
05:07:31|27644.81
05:07:32|27644.81
05:07:33|27644.81
05:07:34|27644.79
05:07:35|27644.79
05:07:36|27644.79
05:07:37|27644.79
05:07:38|27644.79
05:07:39|27644.79
05:07:40|27644.79
05:07:41|27644.79
05:07:42|27644.79
05:07:43|27644.79
05:07:45|27644.79
05:07:45|27644.79
05:07:46|27644.79
05:07:47|27644.79
05:07:48|27644.79
05:07:49|27644.79
05:07:51|27644.79
05:07:51|27635.98
05:07:53|27635.96
05:07:54|27635.96
05:07:55|27629.26
05:07:56|27629.26
05:07:57|27629.26
05:07:58|27629.27
05:07:59|27629.26
05:08:00|27630.22
05:08:01|27630.22
05:08:02|27630.22
05:08:03|27630.22
05:08:04|27630.22
05:08:05|27630.22
05:08:06|27630.22
05:08:07|27630.22
05:08:08|27630.22
05:08:08|27646.66
05:08:10|27646.66
05:08:10|27646.66
05:08:12|27646.66
05:08:12|27648.99
05:08:13|27648.99
05:08:15|27648.99
05:08:15|27648.99
05:08:17|27648.99
05:08:18|27647.81
05:08:19|27647.96
05:08:20|27647.96
05:08:21|27648.67
05:08:23|27648.67
05:08:23|27648.99
05:08:24|27648.99
05:08:25|27648.99
05:08:26|27648.99
05:08:28|27648.99
05:08:28|27648.99
05:08:29|27648.99
05:08:30|27648.99
05:08:31|27648.48
05:08:32|27648.48
05:08:34|27648.48
05:08:34|27648.48
05:08:35|27648.48
05:08:36|27648.48
05:08:37|27647.62
05:08:38|27647.62
05:08:40|27647.62
05:08:40|27647.62
05:08:42|27647.62
05:08:43|27647.28
05:08:44|27647.28
05:08:45|27647.28
05:08:46|27647.28
05:08:47|27647.28
05:08:48|27644.59
05:08:49|27644.59
05:08:50|27644.59
05:08:51|27644.59
05:08:52|27644.59
05:08:53|27644.59
05:08:55|27644.59
05:08:55|27644.59
05:08:56|27644.59
05:08:57|27647.51
05:08:58|27644.88
05:08:59|27644.88
05:09:00|27644.88
05:09:01|27644.88
05:09:02|27644.88
05:09:03|27644.88
05:09:04|27644.88
05:09:05|27644.88
05:09:07|27644.88
05:09:07|27644.88
05:09:08|27644.88
05:09:09|27644.88
05:09:10|27642.36
05:09:12|27642.36
05:09:14|27642.36
05:09:15|27642.36
05:09:16|27642.36
05:09:17|27642.36
05:09:18|27642.36
05:09:19|27642.36
05:09:20|27642.36
05:09:21|27642.36
05:09:22|27642.93
05:09:23|27642.93
05:09:24|27642.93
05:09:25|27642.93
05:09:26|27642.93
05:09:27|27642.93
05:09:28|27642.93
05:09:29|27642.93
05:09:30|27642.93
05:09:31|27642.93
05:09:32|27642.93
05:09:33|27642.93
05:09:34|27642.93
05:09:36|27642.93
05:09:37|27642.36
05:09:38|27642.36
05:09:38|27642.36
05:09:40|27642.36
05:09:41|27642.36
05:09:42|27643.
05:09:43|27643.
05:09:45|27643.
05:09:45|27643.
05:09:47|27643.
05:09:48|27643.
05:09:49|27643.
05:09:50|27643.
05:09:51|27643.
05:09:52|27643.
05:09:53|27643.
05:09:54|27643.
05:09:55|27643.
05:09:56|27643.
05:09:57|27643.
05:09:58|27643.
05:09:59|27643.
05:10:00|27643.
05:10:01|27643.
05:10:02|27643.
05:10:04|27641.74
05:10:05|27642.36
05:10:05|27642.37
05:10:07|27642.37
05:10:07|27642.37
05:10:08|27642.37
05:10:10|27641.38
05:10:10|27641.38
05:10:12|27641.38
05:10:12|27641.38
05:10:14|27641.38
05:10:14|27641.38
05:10:16|27641.38
05:10:17|27641.38
05:10:18|27641.38
05:10:19|27641.38
05:10:19|27641.38
05:10:20|27641.38
05:10:22|27641.38
05:10:23|27641.38
05:10:24|27649.
05:10:25|27649.
05:10:25|27649.
05:10:26|27649.
05:10:28|27649.
05:10:29|27649.
05:10:30|27649.
05:10:31|27649.
05:10:31|27649.
05:10:33|27649.
05:10:34|27649.
05:10:34|27649.
05:10:36|27664.39
05:10:37|27660.73
05:10:38|27660.73
05:10:38|27660.73
05:10:40|27660.73
05:10:41|27660.73
05:10:42|27660.73
05:10:43|27660.73
05:10:44|27660.73
05:10:45|27660.73
05:10:47|27660.73
05:10:47|27660.73
05:10:48|27660.73
05:10:49|27660.73
05:10:51|27660.73
05:10:51|27660.73
05:10:53|27660.73
05:10:54|27660.73
05:10:55|27660.73
05:10:56|27660.73
05:10:57|27660.73
05:10:58|27660.73
05:10:59|27660.73
05:11:00|27660.73
05:11:01|27660.73
05:11:02|27660.73
05:11:03|27660.73
05:11:04|27660.73
05:11:05|27660.73
05:11:06|27660.73
05:11:07|27660.73
05:11:08|27660.73
05:11:09|27660.73
05:11:10|27660.73
05:11:11|27660.73
05:11:12|27668.88
05:11:13|27668.88
05:11:14|27668.88
05:11:15|27668.88
05:11:16|27668.88
05:11:17|27668.88
05:11:18|27668.88
05:11:19|27668.88
05:11:20|27668.88
05:11:21|27668.88
05:11:22|27668.88
05:11:23|27668.88
05:11:24|27668.88
05:11:25|27668.88
05:11:26|27668.88
05:11:27|27668.88
05:11:28|27668.88
05:11:29|27668.88
05:11:30|27668.88
05:11:32|27668.88
05:11:33|27668.88
05:11:33|27668.88
05:11:34|27668.88
05:11:35|27668.99
05:11:36|27668.99
05:11:37|27668.99
05:11:38|27668.99
05:11:39|27669.
05:11:40|27669.
05:11:41|27669.
05:11:43|27669.
05:11:44|27669.
05:11:44|27669.
05:11:46|27669.
05:11:47|27669.
05:11:48|27669.
05:11:49|27669.
05:11:50|27669.
05:11:52|27669.
05:11:52|27669.
05:11:53|27669.
05:11:54|27669.
05:11:55|27669.
05:11:56|27669.
05:11:57|27669.
05:11:58|27669.
05:11:59|27669.
05:12:00|27669.
05:12:02|27669.
05:12:03|27669.
05:12:04|27669.
05:12:04|27669.
05:12:06|27669.
05:12:06|27669.
05:12:08|27669.
05:12:09|27669.
05:12:10|27669.
05:12:11|27669.
05:12:12|27669.
05:12:14|27669.
05:12:14|27669.
05:12:15|27669.
05:12:16|27666.2
05:12:17|27666.19
05:12:19|27666.19
05:12:19|27666.19
05:12:20|27666.19
05:12:21|27666.19
05:12:22|27666.19
05:12:23|27666.19
05:12:24|27666.19
05:12:25|27666.19
05:12:26|27666.19
05:12:27|27666.2
05:12:28|27666.2
05:12:29|27666.2
05:12:30|27666.2
05:12:31|27666.2
05:12:32|27666.2
05:12:34|27666.2
05:12:34|27666.2
05:12:36|27666.2
05:12:37|27666.2
05:12:38|27666.2
05:12:38|27666.2
05:12:39|27666.2
05:12:40|27666.2
05:12:41|27666.2
05:12:43|27666.2
05:12:44|27666.2
05:12:45|27666.2
05:12:46|27666.2
05:12:48|27666.2
05:12:49|27666.2
05:12:49|27666.2
05:12:51|27666.2
05:12:52|27666.2
05:12:53|27664.68
05:12:54|27664.68
05:12:55|27664.68
05:12:57|27664.68
05:12:57|27664.68
05:12:58|27664.68
05:12:59|27664.68
05:13:00|27660.85
05:13:01|27660.85
05:13:02|27660.85
05:13:04|27660.85
05:13:04|27660.85
05:13:05|27660.85
05:13:06|27662.52
05:13:07|27662.52
05:13:09|27662.52
05:13:09|27662.52
05:13:10|27662.52
05:13:11|27662.52
05:13:12|27662.52
05:13:14|27662.52
05:13:14|27662.52
05:13:15|27662.52
05:13:16|27662.52
05:13:17|27662.52
05:13:19|27663.41
05:13:19|27663.41
05:13:21|27663.41
05:13:22|27663.41
05:13:23|27663.41
05:13:24|27663.41
05:13:25|27663.41
05:13:25|27663.41
05:13:27|27663.41
05:13:28|27663.41
05:13:29|27663.41
05:13:30|27663.41
05:13:31|27663.41
05:13:31|27663.41
05:13:33|27663.41
05:13:34|27663.41
05:13:35|27663.41
05:13:36|27663.41
05:13:37|27663.41
05:13:37|27663.41
05:13:39|27663.41
05:13:40|27663.41
05:13:41|27663.41
05:13:42|27663.41
05:13:42|27663.41
05:13:44|27663.41
05:13:45|27663.41
05:13:46|27663.41
05:13:48|27663.41
05:13:49|27663.41
05:13:50|27663.41
05:13:50|27663.41
05:13:52|27663.41
05:13:53|27663.41
05:13:54|27663.41
05:13:55|27663.41
05:13:56|27663.41
05:13:57|27663.41
05:13:58|27663.41
05:13:59|27663.41
05:14:00|27663.41
05:14:01|27663.41
05:14:02|27663.41
05:14:03|27669.23
05:14:04|27669.23
05:14:05|27669.23
05:14:06|27669.23
05:14:07|27669.23
05:14:08|27669.23
05:14:09|27669.23
05:14:10|27669.23
05:14:11|27671.58
05:14:12|27671.58
05:14:13|27671.58
05:14:14|27671.58
05:14:15|27671.58
05:14:16|27671.58
05:14:18|27671.58
05:14:18|27660.87
05:14:19|27660.87
05:14:20|27660.87
05:14:21|27660.87
05:14:23|27660.87
05:14:23|27660.85
05:14:24|27660.85
05:14:25|27660.85
05:14:26|27660.85
05:14:28|27660.85
05:14:28|27655.7
05:14:30|27652.88
05:14:30|27652.88
05:14:31|27652.88
05:14:32|27652.88
05:14:34|27652.88
05:14:34|27652.88
05:14:36|27652.88
05:14:36|27652.88
05:14:37|27652.88
05:14:38|27652.88
05:14:39|27648.82
05:14:40|27648.82
05:14:41|27648.82
05:14:43|27648.82
05:14:43|27648.82
05:14:45|27648.82
05:14:46|27648.82
05:14:47|27648.82
05:14:48|27648.82
05:14:49|27648.82
05:14:50|27648.82
05:14:51|27648.82
05:14:52|27648.82
05:14:53|27648.82
05:14:54|27648.82
05:14:56|27648.82
05:14:56|27648.82
05:14:58|27648.82
05:14:58|27648.82
05:15:00|27648.82
05:15:01|27648.82
05:15:02|27648.82
05:15:03|27648.82
05:15:04|27648.47
05:15:05|27648.47
05:15:06|27651.03
05:15:07|27651.03
05:15:08|27651.03
05:15:09|27651.03
05:15:10|27668.7
05:15:11|27668.7
05:15:12|27668.7
05:15:13|27668.7
05:15:14|27668.7
05:15:15|27668.7
05:15:16|27668.7
05:15:17|27668.7
05:15:18|27668.7
05:15:19|27662.68
05:15:20|27662.68
05:15:21|27662.68
05:15:22|27662.68
05:15:23|27662.68
05:15:25|27662.68
05:15:25|27662.68
05:15:26|27662.68
05:15:28|27662.67
05:15:28|27662.67
05:15:30|27662.67
05:15:31|27662.67
05:15:31|27662.67
05:15:32|27662.67
05:15:34|27662.67
05:15:34|27662.67
05:15:35|27665.83
05:15:36|27665.83
05:15:37|27665.83
05:15:39|27664.61
05:15:39|27664.61
05:15:41|27664.61
05:15:41|27664.61
05:15:43|27664.61
05:15:43|27664.61
05:15:45|27664.61
05:15:45|27664.6
05:15:47|27664.6
05:15:48|27664.6
05:15:49|27664.6
05:15:50|27664.6
05:15:51|27664.6
05:15:53|27664.61
05:15:53|27664.61
05:15:54|27664.61
05:15:55|27664.61
05:15:56|27664.61
05:15:57|27664.61
05:15:58|27664.61
05:16:00|27664.61
05:16:00|27664.62
05:16:02|27664.62
05:16:03|27664.62
05:16:03|27664.62
05:16:04|27664.62
05:16:06|27664.62
05:16:06|27664.62
05:16:08|27664.62
05:16:09|27664.62
05:16:10|27664.62
05:16:11|27664.62
05:16:11|27664.62
05:16:12|27664.62
05:16:13|27664.62
05:16:15|27664.62
05:16:16|27664.62
05:16:17|27664.62
05:16:18|27664.62
05:16:19|27664.61
05:16:20|27664.6
05:16:21|27660.55
05:16:22|27660.55
05:16:23|27660.55
05:16:24|27660.55
05:16:24|27660.55
05:16:26|27660.55
05:16:27|27660.56
05:16:28|27660.56
05:16:29|27660.56
05:16:30|27660.56
05:16:31|27660.56
05:16:32|27660.56
05:16:33|27660.56
05:16:34|27660.56
05:16:35|27660.56
05:16:36|27660.56
05:16:37|27662.69
05:16:38|27662.69
05:16:39|27662.69
05:16:40|27662.69
05:16:41|27662.69
05:16:42|27662.69
05:16:43|27658.89
05:16:44|27658.89
05:16:45|27658.89
05:16:46|27658.89
05:16:47|27658.89
05:16:48|27658.89
05:16:50|27665.64
05:16:51|27665.64
05:16:52|27665.64
05:16:53|27665.64
05:16:53|27665.64
05:16:55|27665.64
05:16:56|27666.
05:16:56|27666.
05:16:58|27666.
05:16:58|27666.
05:16:59|27666.
05:17:01|27666.
05:17:02|27666.
05:17:03|27666.
05:17:04|27666.
05:17:05|27666.
05:17:06|27666.
05:17:06|27666.
05:17:08|27666.
05:17:09|27668.13
05:17:10|27668.36
05:17:11|27668.36
05:17:12|27668.36
05:17:13|27668.35
05:17:14|27664.63
05:17:15|27664.63
05:17:15|27664.63
05:17:17|27664.63
05:17:18|27664.63
05:17:19|27664.63
05:17:20|27664.63
05:17:21|27664.63
05:17:23|27664.63
05:17:23|27664.63
05:17:24|27664.63
05:17:25|27664.63
05:17:26|27664.63
05:17:27|27664.63
05:17:29|27664.63
05:17:29|27664.63
05:17:30|27664.63
05:17:31|27666.74
05:17:32|27666.74
05:17:34|27666.74
05:17:35|27666.74
05:17:35|27666.73
05:17:37|27666.73
05:17:37|27666.73
05:17:38|27662.89
05:17:40|27662.89
05:17:41|27660.17
05:17:42|27660.17
05:17:42|27660.17
05:17:43|27660.17
05:17:45|27660.17
05:17:45|27660.17
05:17:46|27660.17
05:17:47|27660.17
05:17:49|27660.17
05:17:51|27660.23
05:17:51|27660.23
05:17:52|27660.23
05:17:53|27660.23
05:17:54|27660.23
05:17:56|27660.23
05:17:56|27660.23
05:17:57|27660.23
05:17:58|27660.23
05:17:59|27660.23
05:18:01|27660.23
05:18:02|27660.23
05:18:03|27660.23
05:18:05|27660.23
05:18:05|27660.23
05:18:06|27660.23
05:18:07|27660.23
05:18:08|27660.23
05:18:09|27660.23
05:18:10|27660.23
05:18:11|27660.23
05:18:12|27660.23
05:18:13|27660.23
05:18:14|27660.23
05:18:15|27660.23
05:18:17|27660.23
05:18:17|27660.23
05:18:18|27660.23
05:18:19|27660.23
05:18:20|27660.23
05:18:21|27660.23
05:18:22|27664.99
05:18:23|27664.99
05:18:24|27664.99
05:18:25|27664.99
05:18:26|27664.99
05:18:27|27664.99
05:18:28|27664.99
05:18:29|27664.99
05:18:30|27664.99
05:18:31|27663.42
05:18:32|27663.42
05:18:33|27663.42
05:18:34|27663.42
05:18:35|27663.42
05:18:36|27663.42
05:18:38|27663.42
05:18:39|27663.42
05:18:40|27664.79
05:18:41|27664.79
05:18:42|27664.79
05:18:43|27664.79
05:18:44|27664.79
05:18:44|27664.79
05:18:46|27664.79
05:18:46|27664.79
05:18:48|27664.79
05:18:49|27664.79
05:18:49|27664.79
05:18:51|27666.74
05:18:53|27666.66
05:18:53|27666.67
05:18:55|27666.67
05:18:56|27666.67
05:18:57|27666.67
05:18:58|27666.67
05:18:59|27666.67
05:19:00|27666.67
05:19:01|27666.67
05:19:02|27666.67
05:19:03|27666.67
05:19:04|27666.67
05:19:06|27666.67
05:19:06|27666.67
05:19:07|27666.67
05:19:08|27666.67
05:19:09|27666.67
05:19:10|27666.67
05:19:11|27666.67
05:19:12|27666.67
05:19:14|27666.67
05:19:14|27666.67
05:19:15|27666.67
05:19:16|27666.67
05:19:17|27666.67
05:19:18|27668.98
05:19:19|27668.98
05:19:20|27668.98
05:19:21|27668.98
05:19:22|27668.98
05:19:23|27668.98
05:19:25|27668.98
05:19:25|27668.98
05:19:27|27668.98
05:19:28|27668.98
05:19:29|27668.98
05:19:30|27668.98
05:19:31|27668.98
05:19:32|27668.98
05:19:33|27668.98
05:19:34|27668.99
05:19:35|27668.99
05:19:36|27668.99
05:19:37|27668.99
05:19:38|27668.99
05:19:39|27668.99
05:19:40|27668.99
05:19:41|27668.99
05:19:42|27668.99
05:19:43|27668.99
05:19:44|27668.99
05:19:45|27668.99
05:19:46|27668.99
05:19:47|27668.99
05:19:48|27668.99
05:19:49|27668.99
05:19:50|27668.99
05:19:51|27668.99
05:19:52|27668.99
05:19:53|27668.99
05:19:54|27668.99
05:19:55|27668.99
05:19:56|27668.99
05:19:57|27668.99
05:19:58|27668.99
05:19:59|27668.99
05:20:00|27668.99
05:20:02|27668.99
05:20:02|27668.99
05:20:03|27668.98
05:20:04|27668.98
05:20:05|27668.98
05:20:06|27668.98
05:20:08|27668.98
05:20:08|27668.98
05:20:09|27668.98
05:20:10|27668.98
05:20:11|27668.98
05:20:12|27668.98
05:20:13|27668.99
05:20:14|27668.99
05:20:15|27668.99
05:20:16|27668.99
05:20:17|27668.99
05:20:19|27668.99
05:20:19|27668.99
05:20:20|27668.99
05:20:21|27668.99
05:20:22|27668.99
05:20:23|27668.99
05:20:24|27668.99
05:20:25|27668.99
05:20:26|27668.99
05:20:27|27668.99
05:20:29|27668.98
05:20:29|27668.98
05:20:30|27668.98
05:20:31|27668.98
05:20:32|27668.98
05:20:34|27668.98
05:20:34|27668.98
05:20:36|27668.98
05:20:37|27668.98
05:20:37|27668.98
05:20:39|27668.98
05:20:39|27665.38
05:20:40|27665.38
05:20:42|27663.05
05:20:43|27662.72
05:20:44|27660.59
05:20:45|27660.59
05:20:46|27660.59
05:20:47|27661.21
05:20:48|27661.21
05:20:49|27661.21
05:20:50|27661.21
05:20:51|27661.21
05:20:51|27661.21
05:20:52|27661.21
05:20:54|27661.21
05:20:55|27661.21
05:20:56|27661.21
05:20:57|27661.21
05:20:58|27661.21
05:20:59|27661.21
05:21:01|27661.21
05:21:02|27661.21
05:21:03|27661.21
05:21:04|27660.31
05:21:05|27660.31
05:21:06|27660.31
05:21:07|27660.31
05:21:08|27660.31
05:21:09|27660.31
05:21:10|27660.31
05:21:11|27660.31
05:21:12|27660.31
05:21:12|27660.31
05:21:14|27660.31
05:21:14|27660.3
05:21:16|27660.24
05:21:17|27660.24
05:21:18|27660.24
05:21:19|27660.24
05:21:20|27660.24
05:21:21|27660.24
05:21:22|27660.24
05:21:23|27659.9
05:21:24|27658.16
05:21:25|27658.16
05:21:26|27658.16
05:21:27|27658.16
05:21:28|27658.16
05:21:29|27658.16
05:21:30|27658.16
05:21:31|27658.16
05:21:32|27655.15
05:21:33|27655.5
05:21:34|27655.49
05:21:35|27655.49
05:21:36|27655.49
05:21:37|27655.49
05:21:39|27655.49
05:21:39|27655.49
05:21:40|27655.49
05:21:41|27655.49
05:21:42|27655.49
05:21:43|27655.49
05:21:44|27655.49
05:21:45|27655.49
05:21:46|27655.49
05:21:47|27655.49
05:21:48|27655.49
05:21:49|27655.49
05:21:50|27655.49
05:21:51|27655.49
05:21:52|27655.49
05:21:53|27655.5
05:21:55|27655.5
05:21:56|27655.5
05:21:57|27655.5
05:21:58|27655.5
05:21:59|27655.5
05:22:00|27659.13
05:22:02|27659.13
05:22:03|27659.13
05:22:04|27659.13
05:22:05|27659.13
05:22:06|27659.13
05:22:07|27659.13
05:22:08|27659.13
05:22:09|27659.18
05:22:09|27659.18
05:22:11|27659.18
05:22:12|27659.18
05:22:13|27656.59
05:22:14|27656.59
05:22:15|27654.51
05:22:16|27654.51
05:22:17|27654.51
05:22:18|27654.51
05:22:20|27654.51
05:22:20|27654.51
05:22:21|27647.71
05:22:22|27647.71
05:22:23|27647.71
05:22:24|27647.71
05:22:26|27647.71
05:22:26|27647.71
05:22:27|27647.71
05:22:28|27647.71
05:22:30|27647.71
05:22:30|27647.71
05:22:32|27647.71
05:22:32|27647.7
05:22:33|27647.7
05:22:35|27647.7
05:22:35|27647.7
05:22:37|27647.7
05:22:38|27647.7
05:22:39|27647.7
05:22:40|27647.7
05:22:40|27647.7
05:22:41|27647.7
05:22:43|27647.7
05:22:43|27647.7
05:22:45|27647.7
05:22:45|27647.71
05:22:46|27647.71
05:22:47|27647.71
05:22:49|27647.71
05:22:49|27647.71
05:22:51|27647.71
05:22:51|27647.71
05:22:53|27647.71
05:22:53|27647.71
05:22:55|27647.66
05:22:56|27647.66
05:22:57|27647.66
05:22:58|27647.66
05:22:59|27647.66
05:23:00|27647.66
05:23:02|27647.65
05:23:02|27647.66
05:23:04|27647.66
05:23:04|27647.66
05:23:06|27647.66
05:23:07|27647.66
05:23:07|27647.7
05:23:08|27647.7
05:23:09|27647.7
05:23:11|27647.7
05:23:11|27647.7
05:23:13|27647.7
05:23:14|27647.7
05:23:15|27653.57
05:23:16|27653.57
05:23:17|27653.57
05:23:18|27653.57
05:23:19|27653.57
05:23:20|27653.57
05:23:21|27653.57
05:23:22|27653.57
05:23:23|27653.56
05:23:24|27653.56
05:23:25|27653.56
05:23:26|27653.56
05:23:27|27653.71
05:23:28|27653.71
05:23:29|27653.71
05:23:30|27653.71
05:23:30|27650.23
05:23:31|27650.23
05:23:34|27650.24
05:23:34|27650.24
05:23:35|27650.24
05:23:37|27650.24
05:23:37|27650.24
05:23:39|27650.24
05:23:39|27650.24
05:23:40|27650.24
05:23:42|27650.24
05:23:43|27650.24
05:23:43|27650.24
05:23:44|27650.24
05:23:45|27650.24
05:23:46|27650.26
05:23:47|27650.26
05:23:49|27650.26
05:23:50|27650.26
05:23:50|27650.26
05:23:51|27650.26
05:23:52|27650.26
05:23:53|27650.26
05:23:55|27650.25
05:23:56|27650.25
05:23:57|27650.25
05:23:58|27650.25
05:24:00|27650.91
05:24:01|27650.91
05:24:02|27650.91
05:24:03|27650.91
05:24:04|27650.91
05:24:06|27650.91
05:24:06|27650.91
05:24:07|27650.91
05:24:09|27650.91
05:24:09|27650.91
05:24:11|27650.91
05:24:12|27650.91
05:24:13|27650.91
05:24:13|27650.91
05:24:15|27650.91
05:24:15|27650.91
05:24:17|27650.91
05:24:18|27650.91
05:24:19|27650.9
05:24:19|27650.9
05:24:21|27654.03
05:24:22|27654.03
05:24:22|27654.03
05:24:24|27654.03
05:24:25|27654.03
05:24:26|27654.03
05:24:27|27668.01
05:24:28|27668.
05:24:29|27668.
05:24:30|27668.
05:24:30|27668.
05:24:32|27668.
05:24:33|27668.
05:24:34|27668.
05:24:35|27668.
05:24:36|27668.
05:24:37|27662.52
05:24:38|27662.52
05:24:39|27662.52
05:24:40|27662.52
05:24:41|27662.52
05:24:42|27662.52
05:24:43|27662.52
05:24:44|27662.52
05:24:45|27662.52
05:24:46|27662.52
05:24:47|27662.52
05:24:48|27662.52
05:24:49|27662.52
05:24:50|27662.52
05:24:51|27662.52
05:24:52|27662.52
05:24:53|27662.52
05:24:54|27659.28
05:24:55|27659.28
05:24:57|27659.28
05:24:58|27659.28
05:24:59|27659.28
05:25:01|27659.28
05:25:01|27659.28
05:25:02|27657.5
05:25:03|27653.82
05:25:04|27653.52
05:25:05|27653.52
05:25:06|27653.52
05:25:07|27653.52
05:25:08|27653.52
05:25:09|27653.52
05:25:10|27653.52
05:25:12|27653.52
05:25:12|27653.52
05:25:13|27653.52
05:25:15|27653.52
05:25:15|27650.24
05:25:16|27650.24
05:25:18|27650.24
05:25:19|27650.24
05:25:20|27650.24
05:25:20|27650.24
05:25:22|27650.24
05:25:22|27650.24
05:25:23|27650.24
05:25:24|27650.24
05:25:26|27650.24
05:25:26|27650.24
05:25:27|27650.24
05:25:28|27650.24
05:25:29|27650.24
05:25:31|27650.24
05:25:31|27650.24
05:25:32|27650.24
05:25:33|27650.24
05:25:35|27650.24
05:25:36|27650.24
05:25:36|27650.24
05:25:37|27650.24
05:25:38|27650.24
05:25:39|27650.24
05:25:40|27650.24
05:25:41|27650.24
05:25:43|27650.24
05:25:44|27650.24
05:25:45|27650.24
05:25:45|27648.96
05:25:46|27648.96
05:25:47|27648.96
05:25:48|27648.96
05:25:49|27648.96
05:25:50|27648.96
05:25:51|27648.96
05:25:53|27648.96
05:25:53|27648.96
05:25:55|27648.96
05:25:55|27648.96
05:25:57|27648.96
05:25:58|27648.96
05:25:59|27648.96
05:26:00|27648.96
05:26:02|27648.96
05:26:02|27648.96
05:26:03|27647.34
05:26:05|27647.65
05:26:05|27647.64
05:26:07|27647.64
05:26:08|27647.64
05:26:09|27647.64
05:26:10|27647.64
05:26:11|27647.64
05:26:12|27647.64
05:26:13|27644.21
05:26:14|27644.21
05:26:15|27644.21
05:26:16|27644.21
05:26:17|27642.68
05:26:18|27642.68
05:26:19|27643.59
05:26:21|27643.59
05:26:21|27640.
05:26:22|27640.
05:26:23|27640.
05:26:24|27638.93
05:26:25|27638.93
05:26:27|27635.48
05:26:27|27635.49
05:26:28|27635.49
05:26:29|27633.44
05:26:30|27633.44
05:26:31|27630.81
05:26:32|27630.28
05:26:33|27630.28
05:26:34|27630.28
05:26:35|27628.81
05:26:36|27628.81
05:26:38|27628.81
05:26:38|27628.81
05:26:40|27628.81
05:26:40|27628.81
05:26:41|27628.81
05:26:43|27628.81
05:26:44|27624.66
05:26:44|27624.66
05:26:45|27626.71
05:26:46|27626.71
05:26:47|27626.72
05:26:49|27626.72
05:26:49|27626.72
05:26:51|27626.72
05:26:51|27633.08
05:26:53|27633.08
05:26:54|27633.08
05:26:54|27633.08
05:26:55|27633.08
05:26:57|27633.08
05:26:57|27633.08
05:26:59|27633.08
05:27:00|27633.08
05:27:02|27633.05
05:27:03|27633.05
05:27:04|27633.05
05:27:05|27633.05
05:27:06|27633.05
05:27:07|27633.05
05:27:08|27633.05
05:27:09|27633.05
05:27:10|27633.05
05:27:11|27633.05
05:27:12|27633.05
05:27:13|27633.05
05:27:14|27633.05
05:27:15|27635.48
05:27:16|27635.48
05:27:17|27635.48
05:27:18|27635.48
05:27:19|27635.48
05:27:20|27635.48
05:27:21|27635.48
05:27:22|27635.48
05:27:23|27635.48
05:27:24|27635.48
05:27:25|27635.48
05:27:26|27635.48
05:27:27|27635.48
05:27:28|27635.48
05:27:29|27638.29
05:27:30|27638.29
05:27:31|27636.5
05:27:32|27636.5
05:27:33|27636.5
05:27:34|27636.5
05:27:35|27636.5
05:27:36|27624.95
05:27:38|27624.95
05:27:38|27624.95
05:27:39|27624.95
05:27:40|27624.95
05:27:41|27624.22
05:27:42|27624.22
05:27:44|27624.22
05:27:44|27624.22
05:27:45|27624.22
05:27:46|27624.22
05:27:47|27624.22
05:27:48|27625.61
05:27:49|27625.63
05:27:50|27625.63
05:27:51|27625.63
05:27:52|27625.63
05:27:53|27625.63
05:27:54|27625.63
05:27:56|27625.63
05:27:56|27625.63
05:27:57|27625.63
05:27:59|27625.63
05:28:00|27625.63
05:28:01|27625.63
05:28:02|27625.63
05:28:03|27625.63
05:28:04|27632.33
05:28:06|27632.33
05:28:07|27632.33
05:28:07|27632.33
05:28:09|27632.33
05:28:10|27637.7
05:28:10|27638.05
05:28:12|27638.06
05:28:13|27638.06
05:28:14|27638.06
05:28:15|27638.06
05:28:16|27645.08
05:28:16|27645.08
05:28:18|27641.13
05:28:19|27641.13
05:28:20|27636.42
05:28:21|27636.42
05:28:22|27640.22
05:28:23|27640.22
05:28:24|27640.22
05:28:25|27640.22
05:28:26|27640.22
05:28:27|27640.22
05:28:28|27647.33
05:28:29|27647.33
05:28:30|27647.33
05:28:31|27647.33
05:28:32|27647.33
05:28:33|27647.33
05:28:35|27647.33
05:28:35|27647.33
05:28:36|27646.57
05:28:37|27646.57
05:28:38|27646.58
05:28:39|27646.58
05:28:40|27646.58
05:28:41|27646.58
05:28:43|27646.58
05:28:43|27646.58
05:28:44|27646.58
05:28:45|27646.58
05:28:46|27646.58
05:28:47|27646.58
05:28:49|27646.58
05:28:49|27646.58
05:28:50|27646.58
05:28:52|27646.58
05:28:52|27646.58
05:28:54|27646.58
05:28:54|27646.58
05:28:55|27646.58
05:28:57|27646.58
05:28:58|27646.58
05:28:59|27646.58
05:29:00|27646.58
05:29:01|27646.58
05:29:02|27646.58
05:29:03|27646.58
05:29:05|27648.1
05:29:05|27648.1
05:29:07|27648.1
05:29:08|27648.1
05:29:09|27649.98
05:29:10|27649.98
05:29:11|27649.98
05:29:12|27649.98
05:29:13|27649.98
05:29:14|27649.98
05:29:15|27649.98
05:29:16|27649.98
05:29:17|27649.98
05:29:18|27649.98
05:29:19|27649.98
05:29:20|27649.98
05:29:21|27649.98
05:29:22|27649.98
05:29:24|27649.98
05:29:24|27649.98
05:29:25|27649.98
05:29:26|27649.98
05:29:27|27649.98
05:29:28|27649.98
05:29:29|27649.98
05:29:30|27649.98
05:29:31|27649.97
05:29:32|27649.97
05:29:33|27649.97
05:29:35|27649.97
05:29:35|27649.97
05:29:36|27649.97
05:29:37|27646.58
05:29:38|27642.3
05:29:40|27642.89
05:29:40|27642.89
05:29:41|27642.89
05:29:42|27642.89
05:29:44|27642.89
05:29:45|27642.89
05:29:46|27642.89
05:29:47|27642.89
05:29:48|27642.89
05:29:49|27649.95
05:29:50|27649.95
05:29:51|27649.95
05:29:52|27649.95
05:29:53|27649.95
05:29:54|27649.95
05:29:55|27649.95
05:29:57|27649.95
05:29:57|27649.95
05:29:58|27649.95
05:30:00|27649.95
05:30:01|27649.95
05:30:02|27649.95
05:30:02|27649.95
05:30:04|27649.94
05:30:05|27653.2
05:30:06|27649.95
05:30:07|27649.95
05:30:08|27649.95
05:30:09|27649.95
05:30:10|27646.78
05:30:11|27646.78
05:30:12|27646.78
05:30:13|27646.78
05:30:14|27646.78
05:30:15|27646.78
05:30:16|27646.78
05:30:17|27646.78
05:30:18|27646.78
05:30:19|27646.78
05:30:20|27646.78
05:30:21|27646.78
05:30:22|27646.78
05:30:23|27646.78
05:30:24|27646.78
05:30:25|27646.78
05:30:26|27646.78
05:30:27|27646.78
05:30:28|27646.78
05:30:29|27646.78
05:30:30|27646.78
05:30:31|27640.47
05:30:32|27640.47
05:30:33|27640.47
05:30:34|27640.47
05:30:35|27640.47
05:30:36|27640.47
05:30:37|27640.47
05:30:38|27640.47
05:30:39|27640.47
05:30:40|27640.47
05:30:41|27640.47
05:30:42|27640.47
05:30:43|27640.95
05:30:44|27640.95
05:30:45|27640.95
05:30:46|27640.95
05:30:47|27640.95
05:30:48|27640.95
05:30:49|27640.95
05:30:50|27640.95
05:30:52|27640.95
05:30:52|27640.95
05:30:53|27640.95
05:30:54|27640.95
05:30:55|27640.95
05:30:56|27640.95
05:30:57|27640.95
05:30:58|27640.95
05:30:59|27640.94
05:31:00|27640.94
05:31:02|27640.95
05:31:03|27640.95
05:31:04|27640.95
05:31:05|27640.94
05:31:06|27640.94
05:31:07|27640.94
05:31:08|27640.94
05:31:10|27640.94
05:31:10|27640.94
05:31:11|27640.94
05:31:12|27640.94
05:31:14|27640.94
05:31:15|27640.94
05:31:16|27640.94
05:31:17|27640.94
05:31:18|27640.94
05:31:19|27640.94
05:31:20|27640.94
05:31:21|27640.94
05:31:22|27640.94
05:31:23|27640.94
05:31:24|27640.94
05:31:27|27640.94
05:31:28|27640.95
05:31:29|27640.95
05:31:30|27640.95
05:31:31|27640.95
05:31:31|27640.96
05:31:33|27640.96
05:31:34|27640.96
05:31:35|27640.96
05:31:36|27640.96
05:31:37|27640.95
05:31:38|27640.95
05:31:40|27640.95
05:31:41|27640.95
05:31:42|27640.95
05:31:42|27640.96
05:31:44|27640.96
05:31:44|27640.96
05:31:46|27640.96
05:31:46|27640.96
05:31:48|27640.96
05:31:49|27640.96
05:31:49|27640.96
05:31:51|27640.96
05:31:52|27640.96
05:31:53|27640.96
05:31:54|27640.96
05:31:55|27640.96
05:31:56|27640.96
05:31:57|27640.96
05:31:58|27640.95
05:31:59|27640.95
05:32:00|27640.94
05:32:01|27640.94
05:32:02|27640.94
05:32:04|27640.94
05:32:05|27640.94
05:32:06|27640.94
05:32:07|27640.94
05:32:09|27640.94
05:32:10|27640.94
05:32:11|27640.94
05:32:11|27640.94
05:32:12|27640.94
05:32:14|27640.94
05:32:15|27640.94
05:32:15|27640.94
05:32:17|27640.96
05:32:17|27640.96
05:32:18|27640.96
05:32:19|27640.96
05:32:21|27640.96
05:32:21|27640.96
05:32:23|27640.96
05:32:23|27640.96
05:32:25|27640.96
05:32:26|27643.77
05:32:27|27643.77
05:32:28|27643.77
05:32:29|27643.77
05:32:30|27643.79
05:32:31|27643.79
05:32:32|27643.79
05:32:33|27643.79
05:32:34|27643.79
05:32:35|27643.79
05:32:36|27643.79
05:32:37|27643.79
05:32:38|27643.79
05:32:39|27643.79
05:32:40|27643.79
05:32:41|27643.79
05:32:42|27643.79
05:32:43|27643.79
05:32:44|27643.79
05:32:45|27643.79
05:32:47|27643.79
05:32:47|27643.79
05:32:48|27643.79
05:32:49|27643.79
05:32:50|27643.79
05:32:51|27643.79
05:32:52|27643.79
05:32:53|27643.79
05:32:54|27643.79
05:32:55|27643.79
05:32:56|27643.79
05:32:57|27643.79
05:32:58|27643.5
05:32:59|27643.5
05:33:00|27643.5
05:33:01|27634.25
05:33:02|27634.25
05:33:03|27634.25
05:33:04|27632.09
05:33:05|27632.09
05:33:06|27632.09
05:33:07|27632.09
05:33:08|27632.1
05:33:10|27632.1
05:33:10|27631.88
05:33:11|27631.88
05:33:12|27631.88
05:33:13|27631.88
05:33:14|27631.88
05:33:16|27631.88
05:33:16|27631.88
05:33:17|27631.88
05:33:18|27631.88
05:33:19|27630.01
05:33:21|27630.
05:33:21|27630.
05:33:22|27630.
05:33:23|27630.
05:33:24|27630.
05:33:26|27630.
05:33:27|27630.
05:33:27|27630.
05:33:28|27630.
05:33:30|27630.
05:33:31|27630.
05:33:31|27630.
05:33:33|27630.
05:33:34|27630.
05:33:35|27630.
05:33:36|27630.
05:33:37|27630.
05:33:38|27630.
05:33:39|27628.17
05:33:40|27628.17
05:33:41|27628.16
05:33:42|27628.16
05:33:42|27628.16
05:33:43|27628.16
05:33:45|27628.17
05:33:46|27628.17
05:33:47|27628.17
05:33:48|27628.16
05:33:49|27628.16
05:33:50|27628.16
05:33:50|27628.16
05:33:53|27628.16
05:33:53|27628.16
05:33:55|27628.16
05:33:56|27622.73
05:33:57|27622.73
05:33:58|27622.73
05:33:59|27622.73
05:34:00|27622.73
05:34:01|27621.03
05:34:02|27621.03
05:34:03|27621.03
05:34:04|27621.03
05:34:06|27622.2
05:34:07|27622.2
05:34:07|27622.2
05:34:09|27622.2
05:34:10|27622.2
05:34:11|27622.2
05:34:12|27622.2
05:34:13|27622.2
05:34:14|27622.2
05:34:15|27623.95
05:34:17|27623.95
05:34:17|27623.95
05:34:18|27623.95
05:34:19|27623.95
05:34:20|27623.95
05:34:21|27623.95
05:34:22|27623.94
05:34:23|27623.94
05:34:24|27623.94
05:34:26|27627.96
05:34:27|27627.96
05:34:27|27627.96
05:34:29|27627.96
05:34:29|27627.95
05:34:30|27631.76
05:34:31|27631.76
05:34:33|27631.76
05:34:34|27631.76
05:34:34|27631.76
05:34:35|27631.76
05:34:36|27631.76
05:34:37|27631.76
05:34:38|27631.76
05:34:39|27631.76
05:34:40|27631.76
05:34:41|27631.76
05:34:43|27631.76
05:34:44|27631.76
05:34:44|27631.76
05:34:46|27631.76
05:34:46|27631.76
05:34:47|27630.41
05:34:49|27630.41
05:34:49|27630.41
05:34:50|27628.7
05:34:51|27628.7
05:34:53|27628.7
05:34:54|27628.7
05:34:55|27628.7
05:34:56|27628.7
05:34:57|27628.7
05:34:58|27628.7
05:34:59|27628.7
05:35:00|27628.7
05:35:01|27628.7
05:35:02|27628.7
05:35:03|27628.7
05:35:04|27627.43
05:35:04|27627.43
05:35:06|27627.43
05:35:08|27638.03
05:35:09|27638.03
05:35:10|27638.03
05:35:11|27638.03
05:35:12|27638.03
05:35:13|27638.03
05:35:14|27641.05
05:35:15|27641.05
05:35:16|27641.05
05:35:17|27641.05
05:35:18|27642.31
05:35:20|27642.31
05:35:20|27642.31
05:35:21|27642.31
05:35:22|27642.31
05:35:23|27642.31
05:35:24|27642.31
05:35:26|27642.31
05:35:26|27642.31
05:35:27|27642.31
05:35:28|27642.31
05:35:29|27642.31
05:35:30|27642.31
05:35:31|27647.58
05:35:32|27648.87
05:35:33|27648.87
05:35:34|27648.88
05:35:35|27648.88
05:35:37|27648.88
05:35:37|27649.99
05:35:38|27650.
05:35:39|27650.
05:35:41|27650.
05:35:42|27650.
05:35:43|27650.
05:35:43|27650.
05:35:45|27650.
05:35:46|27650.
05:35:47|27650.
05:35:48|27650.
05:35:49|27650.
05:35:50|27650.
05:35:51|27655.8
05:35:52|27655.8
05:35:53|27655.8
05:35:55|27655.8
05:35:55|27655.8
05:35:56|27654.32
05:35:57|27654.32
05:35:58|27654.32
05:35:59|27653.44
05:36:00|27653.44
05:36:01|27653.44
05:36:02|27650.34
05:36:04|27650.34
05:36:04|27650.34
05:36:05|27650.34
05:36:07|27650.34
05:36:08|27650.34
05:36:09|27650.34
05:36:10|27650.34
05:36:11|27650.34
05:36:12|27650.34
05:36:13|27650.34
05:36:14|27650.34
05:36:16|27650.34
05:36:16|27650.34
05:36:17|27650.34
05:36:18|27650.34
05:36:20|27650.34
05:36:21|27661.81
05:36:22|27661.81
05:36:22|27661.81
05:36:24|27661.81
05:36:25|27661.81
05:36:25|27661.81
05:36:27|27661.81
05:36:27|27661.81
05:36:29|27661.81
05:36:30|27661.81
05:36:31|27661.81
05:36:31|27661.81
05:36:33|27661.81
05:36:34|27661.81
05:36:35|27661.81
05:36:36|27661.81
05:36:37|27661.81
05:36:38|27661.81
05:36:39|27661.81
05:36:40|27661.81
05:36:40|27661.81
05:36:42|27668.95
05:36:43|27668.95
05:36:44|27668.94
05:36:45|27668.94
05:36:46|27668.94
05:36:47|27668.94
05:36:48|27668.94
05:36:49|27668.94
05:36:50|27668.94
05:36:51|27668.94
05:36:52|27668.94
05:36:53|27668.94
05:36:54|27668.94
05:36:55|27668.94
05:36:56|27668.94
05:36:57|27668.94
05:36:58|27668.94
05:36:59|27668.94
05:37:00|27668.94
05:37:01|27668.94
05:37:02|27668.94
05:37:03|27668.94
05:37:04|27661.46
05:37:05|27661.46
05:37:06|27661.46
05:37:06|27661.46
05:37:08|27661.46
05:37:09|27661.46
05:37:10|27661.46
05:37:11|27661.46
05:37:12|27661.46
05:37:13|27661.46
05:37:14|27661.46
05:37:15|27661.46
05:37:16|27661.46
05:37:17|27662.36
05:37:19|27662.36
05:37:19|27662.36
05:37:20|27662.36
05:37:22|27662.36
05:37:23|27662.36
05:37:23|27662.36
05:37:25|27660.95
05:37:26|27660.95
05:37:27|27660.95
05:37:28|27660.95
05:37:28|27660.95
05:37:30|27660.95
05:37:31|27660.95
05:37:33|27660.95
05:37:34|27660.8
05:37:35|27660.8
05:37:36|27660.8
05:37:37|27660.8
05:37:38|27660.8
05:37:38|27660.8
05:37:39|27660.8
05:37:40|27660.8
05:37:42|27660.8
05:37:43|27663.2
05:37:44|27663.2
05:37:44|27661.84
05:37:45|27662.53
05:37:47|27662.53
05:37:48|27662.53
05:37:49|27662.53
05:37:50|27662.53
05:37:51|27662.53
05:37:51|27662.53
05:37:53|27662.53
05:37:54|27662.53
05:37:55|27662.53
05:37:56|27662.53
05:37:57|27662.53
05:37:58|27662.53
05:37:59|27662.53
05:38:00|27660.72
05:38:01|27660.72
05:38:02|27660.72
05:38:03|27660.72
05:38:04|27660.72
05:38:05|27660.72
05:38:06|27660.72
05:38:07|27660.72
05:38:08|27660.99
05:38:09|27660.99
05:38:10|27660.99
05:38:11|27660.99
05:38:12|27660.99
05:38:13|27660.99
05:38:14|27660.99
05:38:15|27664.32
05:38:16|27664.32
05:38:17|27663.5
05:38:19|27663.5
05:38:20|27663.5
05:38:21|27663.5
05:38:21|27663.5
05:38:23|27663.5
05:38:24|27669.91
05:38:25|27669.91
05:38:26|27662.29
05:38:26|27662.29
05:38:27|27662.55
05:38:28|27662.55
05:38:30|27662.55
05:38:31|27662.55
05:38:31|27662.55
05:38:33|27662.55
05:38:34|27662.55
05:38:35|27665.95
05:38:35|27665.95
05:38:37|27665.95
05:38:38|27665.95
05:38:39|27667.71
05:38:39|27667.71
05:38:41|27667.71
05:38:42|27667.71
05:38:43|27667.71
05:38:43|27667.71
05:38:45|27667.71
05:38:46|27667.71
05:38:47|27667.71
05:38:48|27667.71
05:38:49|27667.71
05:38:50|27667.71
05:38:51|27667.71
05:38:52|27667.71
05:38:53|27667.71
05:38:54|27667.71
05:38:55|27667.71
05:38:56|27667.71
05:38:57|27667.71
05:38:58|27667.7
05:38:59|27667.7
05:39:00|27667.7
05:39:01|27667.7
05:39:02|27667.69
05:39:03|27667.69
05:39:04|27667.69
05:39:05|27667.69
05:39:06|27667.69
05:39:07|27667.69
05:39:08|27667.69
05:39:09|27667.69
05:39:11|27667.69
05:39:12|27667.69
05:39:12|27667.69
05:39:14|27667.69
05:39:15|27667.69
05:39:16|27665.29
05:39:17|27665.29
05:39:18|27665.29
05:39:19|27665.29
05:39:20|27665.29
05:39:21|27665.29
05:39:23|27665.29
05:39:23|27665.29
05:39:24|27665.29
05:39:25|27665.29
05:39:26|27665.29
05:39:27|27665.29
05:39:28|27665.29
05:39:29|27665.29
05:39:30|27665.29
05:39:31|27665.29
05:39:32|27665.29
05:39:33|27665.29
05:39:34|27665.29
05:39:35|27665.28
05:39:36|27665.28
05:39:37|27665.28
05:39:38|27665.28
05:39:39|27665.29
05:39:40|27665.29
05:39:41|27665.29
05:39:42|27663.12
05:39:43|27647.
05:39:44|27640.99
05:39:45|27640.99
05:39:46|27634.69
05:39:47|27634.69
05:39:48|27634.69
05:39:49|27635.31
05:39:50|27636.43
05:39:51|27642.01
05:39:52|27642.01
05:39:53|27637.11
05:39:54|27637.11
05:39:55|27637.11
05:39:56|27637.11
05:39:57|27637.11
05:39:58|27637.11
05:39:59|27637.11
05:40:00|27637.11
05:40:01|27637.11
05:40:02|27637.11
05:40:03|27636.99
05:40:04|27636.99
05:40:05|27636.99
05:40:07|27636.99
05:40:07|27636.99
05:40:08|27636.99
05:40:09|27636.99
05:40:10|27637.
05:40:12|27637.
05:40:12|27637.
05:40:14|27637.
05:40:15|27637.
05:40:17|27637.81
05:40:17|27637.81
05:40:19|27637.81
05:40:20|27637.81
05:40:21|27637.81
05:40:22|27637.85
05:40:23|27637.85
05:40:24|27637.85
05:40:25|27637.85
05:40:27|27637.85
05:40:27|27637.85
05:40:28|27637.85
05:40:29|27637.85
05:40:30|27637.85
05:40:32|27637.85
05:40:32|27637.85
05:40:34|27637.85
05:40:35|27637.85
05:40:36|27637.85
05:40:37|27639.69
05:40:37|27639.69
05:40:39|27639.69
05:40:40|27639.69
05:40:41|27639.69
05:40:42|27639.69
05:40:42|27639.69
05:40:44|27639.69
05:40:45|27639.69
05:40:46|27639.69
05:40:47|27624.92
05:40:48|27616.08
05:40:49|27616.08
05:40:49|27616.08
05:40:51|27615.8
05:40:51|27615.8
05:40:52|27615.8
05:40:54|27619.
05:40:55|27619.
05:40:56|27619.
05:40:57|27619.
05:40:58|27619.
05:40:59|27619.
05:41:00|27619.
05:41:01|27619.
05:41:02|27619.
05:41:03|27619.
05:41:04|27619.
05:41:05|27625.28
05:41:06|27625.28
05:41:07|27625.28
05:41:07|27625.28
05:41:09|27623.49
05:41:10|27623.49
05:41:11|27620.43
05:41:12|27620.43
05:41:13|27620.43
05:41:15|27620.43
05:41:15|27620.43
05:41:16|27620.43
05:41:19|27613.63
05:41:19|27613.63
05:41:20|27613.63
05:41:22|27613.63
05:41:22|27613.63
05:41:23|27613.63
05:41:25|27619.57
05:41:25|27619.57
05:41:27|27619.57
05:41:27|27619.57
05:41:29|27624.71
05:41:29|27624.56
05:41:31|27622.67
05:41:32|27622.67
05:41:32|27622.67
05:41:33|27622.67
05:41:35|27622.67
05:41:35|27622.67
05:41:37|27622.67
05:41:37|27617.11
05:41:38|27617.11
05:41:39|27617.11
05:41:40|27623.46
05:41:41|27623.46
05:41:43|27623.46
05:41:43|27623.46
05:41:44|27623.46
05:41:46|27623.46
05:41:47|27623.46
05:41:48|27623.46
05:41:49|27623.45
05:41:49|27623.45
05:41:51|27623.45
05:41:51|27623.45
05:41:53|27623.46
05:41:54|27623.46
05:41:55|27623.46
05:41:56|27623.46
05:41:57|27623.46
05:41:58|27623.46
05:41:59|27623.46
05:42:00|27623.46
05:42:01|27623.46
05:42:02|27623.46
05:42:03|27623.46
05:42:04|27623.46
05:42:05|27623.45
05:42:06|27623.45
05:42:07|27623.45
05:42:08|27623.45
05:42:09|27623.45
05:42:10|27623.46
05:42:11|27623.46
05:42:12|27623.46
05:42:13|27623.46
05:42:14|27623.46
05:42:16|27623.46
05:42:16|27623.46
05:42:17|27623.46
05:42:18|27623.46
05:42:20|27623.46
05:42:21|27623.46
05:42:22|27623.45
05:42:22|27623.45
05:42:24|27623.46
05:42:25|27623.46
05:42:26|27623.46
05:42:27|27623.46
05:42:28|27623.45
05:42:29|27623.45
05:42:30|27623.45
05:42:31|27623.45
05:42:32|27623.45
05:42:33|27623.45
05:42:34|27623.45
05:42:35|27623.45
05:42:36|27623.45
05:42:37|27623.45
05:42:38|27623.45
05:42:39|27623.45
05:42:40|27612.4
05:42:41|27612.4
05:42:43|27612.4
05:42:43|27612.4
05:42:44|27612.4
05:42:45|27612.4
05:42:46|27612.4
05:42:48|27612.4
05:42:48|27614.22
05:42:49|27614.22
05:42:50|27614.22
05:42:51|27613.64
05:42:53|27613.64
05:42:53|27613.64
05:42:54|27613.27
05:42:55|27613.27
05:42:56|27613.27
05:42:57|27614.47
05:42:58|27614.47
05:42:59|27614.47
05:43:00|27614.47
05:43:01|27614.47
05:43:02|27614.47
05:43:03|27621.27
05:43:04|27624.89
05:43:05|27624.89
05:43:07|27624.89
05:43:07|27624.89
05:43:09|27624.89
05:43:10|27628.23
05:43:11|27628.23
05:43:12|27625.03
05:43:13|27625.03
05:43:15|27625.03
05:43:15|27625.03
05:43:16|27625.03
05:43:17|27625.03
05:43:18|27625.03
05:43:20|27625.03
05:43:21|27625.03
05:43:22|27625.03
05:43:23|27625.8
05:43:24|27625.8
05:43:25|27625.8
05:43:26|27625.8
05:43:27|27625.8
05:43:28|27625.8
05:43:29|27625.79
05:43:30|27625.79
05:43:31|27625.79
05:43:32|27622.28
05:43:33|27622.28
05:43:34|27622.28
05:43:35|27622.28
05:43:36|27622.28
05:43:37|27622.28
05:43:38|27622.28
05:43:39|27622.28
05:43:40|27622.28
05:43:42|27622.28
05:43:42|27622.28
05:43:43|27622.28
05:43:44|27622.28
05:43:45|27622.28
05:43:46|27622.28
05:43:47|27625.05
05:43:48|27625.05
05:43:49|27625.05
05:43:50|27625.05
05:43:51|27625.05
05:43:53|27625.05
05:43:53|27626.58
05:43:54|27626.58
05:43:55|27627.61
05:43:56|27632.16
05:43:57|27632.16
05:43:58|27632.16
05:43:59|27632.16
05:44:00|27629.64
05:44:01|27629.64
05:44:02|27629.64
05:44:03|27629.64
05:44:04|27629.52
05:44:05|27629.52
05:44:06|27629.52
05:44:07|27629.52
05:44:08|27629.52
05:44:09|27629.51
05:44:10|27629.51
05:44:11|27629.51
05:44:12|27629.51
05:44:13|27629.51
05:44:14|27629.52
05:44:16|27629.52
05:44:17|27629.52
05:44:19|27629.52
05:44:20|27629.52
05:44:21|27629.52
05:44:22|27629.52
05:44:23|27638.42
05:44:24|27633.8
05:44:25|27633.8
05:44:26|27633.8
05:44:27|27633.8
05:44:28|27633.8
05:44:29|27633.8
05:44:30|27633.8
05:44:31|27633.8
05:44:32|27633.8
05:44:33|27629.03
05:44:34|27629.03
05:44:35|27629.03
05:44:36|27629.03
05:44:37|27629.03
05:44:38|27629.03
05:44:40|27629.03
05:44:40|27629.03
05:44:41|27629.03
05:44:43|27623.87
05:44:44|27623.87
05:44:44|27623.87
05:44:45|27623.87
05:44:46|27623.87
05:44:47|27623.87
05:44:48|27623.87
05:44:50|27623.88
05:44:51|27623.88
05:44:52|27623.88
05:44:53|27623.88
05:44:54|27623.88
05:44:55|27623.88
05:44:56|27623.88
05:44:57|27623.88
05:44:58|27623.88
05:44:59|27623.88
05:45:00|27623.88
05:45:01|27623.88
05:45:02|27623.88
05:45:03|27623.62
05:45:04|27623.62
05:45:05|27623.62
05:45:06|27623.62
05:45:07|27624.13
05:45:08|27624.13
05:45:09|27624.13
05:45:10|27624.13
05:45:11|27624.13
05:45:12|27624.13
05:45:13|27624.13
05:45:14|27624.13
05:45:15|27624.13
05:45:17|27624.13
05:45:18|27624.13
05:45:18|27624.13
05:45:20|27624.13
05:45:21|27630.53
05:45:22|27630.53
05:45:23|27630.53
05:45:24|27630.53
05:45:25|27630.53
05:45:26|27630.53
05:45:27|27630.53
05:45:28|27630.53
05:45:28|27630.53
05:45:30|27630.53
05:45:30|27630.53
05:45:32|27630.53
05:45:33|27630.53
05:45:34|27630.53
05:45:35|27630.53
05:45:36|27630.52
05:45:37|27630.52
05:45:38|27624.9
05:45:39|27624.9
05:45:40|27624.9
05:45:41|27624.9
05:45:42|27624.9
05:45:43|27624.9
05:45:43|27624.9
05:45:45|27624.9
05:45:46|27624.9
05:45:47|27624.9
05:45:48|27624.9
05:45:49|27624.9
05:45:50|27624.9
05:45:51|27624.9
05:45:52|27624.9
05:45:53|27624.9
05:45:54|27627.07
05:45:55|27627.07
05:45:56|27627.07
05:45:57|27627.07
05:45:58|27627.07
05:45:59|27627.07
05:46:00|27627.07
05:46:01|27627.07
05:46:02|27627.07
05:46:03|27627.07
05:46:04|27627.06
05:46:05|27627.06
05:46:06|27627.06
05:46:07|27627.06
05:46:08|27627.06
05:46:09|27627.06
05:46:10|27627.06
05:46:11|27627.06
05:46:12|27627.06
05:46:13|27627.06
05:46:14|27627.06
05:46:15|27627.06
05:46:16|27627.06
05:46:17|27627.06
05:46:18|27627.06
05:46:20|27627.06
05:46:20|27627.06
05:46:22|27627.06
05:46:23|27627.06
05:46:24|27627.07
05:46:25|27627.07
05:46:26|27627.07
05:46:28|27627.07
05:46:28|27627.07
05:46:30|27627.06
05:46:31|27627.06
05:46:31|27627.06
05:46:33|27627.06
05:46:33|27627.06
05:46:35|27627.07
05:46:36|27627.07
05:46:37|27633.7
05:46:38|27627.52
05:46:39|27627.52
05:46:40|27627.52
05:46:41|27627.52
05:46:42|27627.52
05:46:42|27627.52
05:46:44|27627.52
05:46:44|27627.52
05:46:45|27627.52
05:46:47|27627.52
05:46:48|27627.52
05:46:48|27627.52
05:46:50|27627.52
05:46:51|27627.52
05:46:52|27627.52
05:46:52|27627.52
05:46:54|27627.52
05:46:55|27627.52
05:46:56|27627.52
05:46:57|27627.52
05:46:57|27627.52
05:46:58|27627.52
05:47:00|27627.52
05:47:01|27627.52
05:47:02|27627.52
05:47:02|27627.52
05:47:04|27627.52
05:47:05|27627.52
05:47:06|27627.52
05:47:06|27627.52
05:47:08|27627.52
05:47:08|27627.52
05:47:10|27627.52
05:47:11|27627.52
05:47:12|27627.52
05:47:13|27627.52
05:47:14|27627.52
05:47:15|27626.13
05:47:15|27626.13
05:47:17|27626.13
05:47:18|27626.13
05:47:20|27626.13
05:47:20|27626.27
05:47:21|27626.27
05:47:22|27626.27
05:47:24|27626.27
05:47:24|27626.27
05:47:25|27626.27
05:47:27|27626.27
05:47:28|27626.27
05:47:29|27626.27
05:47:30|27626.27
05:47:31|27626.27
05:47:32|27626.27
05:47:32|27626.27
05:47:34|27626.27
05:47:35|27626.27
05:47:35|27626.27
05:47:36|27626.27
05:47:38|27626.27
05:47:40|27629.85
05:47:41|27629.85
05:47:42|27629.85
05:47:43|27629.85
05:47:44|27629.85
05:47:45|27629.85
05:47:46|27629.85
05:47:47|27629.85
05:47:48|27629.85
05:47:49|27629.85
05:47:50|27629.85
05:47:51|27629.85
05:47:52|27629.85
05:47:53|27629.85
05:47:54|27629.85
05:47:55|27629.85
05:47:56|27638.93
05:47:57|27638.93
05:47:58|27638.93
05:48:00|27638.93
05:48:01|27638.93
05:48:02|27638.93
05:48:03|27638.93
05:48:05|27638.93
05:48:06|27638.93
05:48:06|27638.93
05:48:08|27638.95
05:48:09|27638.95
05:48:09|27638.95
05:48:10|27638.95
05:48:11|27638.95
05:48:13|27643.3
05:48:13|27643.3
05:48:14|27643.3
05:48:16|27643.3
05:48:16|27643.3
05:48:17|27645.92
05:48:19|27645.92
05:48:20|27645.92
05:48:21|27645.92
05:48:23|27645.92
05:48:24|27645.91
05:48:24|27645.91
05:48:25|27645.91
05:48:27|27645.91
05:48:29|27645.91
05:48:30|27645.91
05:48:31|27645.91
05:48:32|27645.91
05:48:33|27644.94
05:48:34|27644.94
05:48:35|27644.94
05:48:36|27644.94
05:48:37|27644.95
05:48:39|27644.94
05:48:39|27648.82
05:48:41|27648.82
05:48:42|27648.82
05:48:43|27648.38
05:48:43|27648.81
05:48:45|27648.81
05:48:45|27648.81
05:48:47|27648.81
05:48:48|27648.81
05:48:49|27648.81
05:48:50|27648.81
05:48:51|27648.81
05:48:52|27648.81
05:48:53|27648.81
05:48:54|27648.81
05:48:54|27648.81
05:48:56|27647.94
05:48:57|27647.94
05:48:58|27647.94
05:48:59|27647.94
05:49:00|27647.94
05:49:01|27647.94
05:49:02|27647.94
05:49:03|27647.94
05:49:03|27647.94
05:49:05|27647.94
05:49:06|27647.94
05:49:07|27647.94
05:49:08|27646.66
05:49:09|27646.66
05:49:09|27646.66
05:49:11|27646.66
05:49:11|27646.66
05:49:12|27646.66
05:49:14|27646.65
05:49:15|27646.65
05:49:15|27646.65
05:49:17|27646.65
05:49:18|27646.65
05:49:18|27646.65
05:49:20|27646.65
05:49:21|27646.65
05:49:22|27646.65
05:49:23|27646.65
05:49:24|27646.65
05:49:25|27646.65
05:49:26|27646.65
05:49:28|27646.65
05:49:28|27646.65
05:49:29|27646.65
05:49:31|27646.65
05:49:31|27646.65
05:49:33|27648.71
05:49:34|27648.71
05:49:34|27648.71
05:49:35|27648.37
05:49:37|27648.37
05:49:38|27648.36
05:49:38|27648.36
05:49:39|27648.36
05:49:40|27648.37
05:49:42|27648.37
05:49:43|27648.37
05:49:44|27648.52
05:49:45|27648.52
05:49:45|27648.52
05:49:46|27648.52
05:49:48|27648.52
05:49:48|27648.52
05:49:49|27648.52
05:49:50|27648.52
05:49:51|27648.52
05:49:53|27648.52
05:49:53|27648.52
05:49:54|27648.52
05:49:56|27648.52
05:49:57|27648.52
05:49:58|27648.52
05:49:59|27648.52
05:50:00|27648.37
05:50:01|27648.37
05:50:02|27648.37
05:50:03|27648.37
05:50:04|27648.37
05:50:04|27648.37
05:50:05|27648.37
05:50:07|27648.37
05:50:08|27648.37
05:50:09|27648.37
05:50:10|27648.37
05:50:11|27648.37
05:50:12|27648.37
05:50:12|27648.37
05:50:14|27648.37
05:50:15|27648.37
05:50:16|27648.37
05:50:16|27648.37
05:50:18|27648.37
05:50:19|27648.37
05:50:19|27647.49
05:50:21|27651.37
05:50:22|27651.37
05:50:24|27651.36
05:50:25|27651.36
05:50:26|27651.36
05:50:27|27651.36
05:50:28|27651.36
05:50:28|27651.36
05:50:30|27651.36
05:50:31|27651.36
05:50:32|27651.36
05:50:33|27651.5
05:50:34|27651.5
05:50:35|27648.39
05:50:36|27648.39
05:50:37|27648.39
05:50:38|27648.39
05:50:39|27648.39
05:50:40|27648.39
05:50:41|27648.39
05:50:42|27648.39
05:50:43|27648.39
05:50:44|27648.39
05:50:45|27648.39
05:50:46|27648.39
05:50:47|27648.39
05:50:48|27648.39
05:50:49|27648.39
05:50:50|27648.39
05:50:51|27648.39
05:50:52|27648.39
05:50:53|27648.39
05:50:54|27648.39
05:50:55|27648.39
05:50:56|27648.39
05:50:57|27648.39
05:50:58|27648.39
05:50:59|27648.39
05:51:00|27646.28
05:51:01|27646.28
05:51:02|27646.28
05:51:03|27646.28
05:51:04|27646.28
05:51:05|27646.28
05:51:06|27646.28
05:51:07|27646.28
05:51:08|27646.28
05:51:09|27646.28
05:51:10|27646.28
05:51:11|27646.28
05:51:12|27646.28
05:51:13|27646.28
05:51:15|27646.28
05:51:15|27646.28
05:51:16|27646.28
05:51:17|27646.28
05:51:18|27646.28
05:51:19|27646.28
05:51:20|27646.28
05:51:22|27646.28
05:51:23|27644.1
05:51:24|27644.1
05:51:25|27644.1
05:51:26|27644.1
05:51:27|27644.1
05:51:29|27644.1
05:51:29|27644.1
05:51:31|27644.1
05:51:31|27644.1
05:51:33|27644.1
05:51:33|27644.1
05:51:35|27644.1
05:51:35|27644.1
05:51:36|27644.1
05:51:38|27644.1
05:51:38|27644.1
05:51:39|27644.1
05:51:41|27644.1
05:51:42|27644.1
05:51:43|27644.1
05:51:44|27644.1
05:51:45|27644.1
05:51:46|27644.11
05:51:46|27644.11
05:51:47|27644.11
05:51:49|27644.11
05:51:50|27644.11
05:51:51|27644.11
05:51:52|27644.11
05:51:53|27644.11
05:51:54|27644.11
05:51:55|27644.11
05:51:56|27644.11
05:51:57|27644.11
05:51:58|27645.76
05:51:59|27645.76
05:52:00|27645.76
05:52:00|27645.76
05:52:02|27645.76
05:52:03|27645.76
05:52:04|27645.76
05:52:05|27645.76
05:52:06|27645.76
05:52:06|27645.76
05:52:07|27645.76
05:52:09|27645.76
05:52:10|27645.76
05:52:11|27645.76
05:52:12|27645.76
05:52:13|27645.76
05:52:14|27645.76
05:52:15|27645.76
05:52:16|27645.76
05:52:17|27645.76
05:52:18|27645.76
05:52:19|27645.76
05:52:20|27645.76
05:52:21|27646.84
05:52:22|27648.26
05:52:23|27647.38
05:52:24|27645.11
05:52:25|27645.11
05:52:27|27645.11
05:52:28|27644.16
05:52:29|27644.16
05:52:29|27644.16
05:52:31|27644.16
05:52:32|27644.16
05:52:33|27644.16
05:52:33|27644.16
05:52:35|27644.16
05:52:36|27644.16
05:52:37|27644.16
05:52:38|27644.16
05:52:39|27644.16
05:52:40|27644.16
05:52:41|27644.16
05:52:42|27644.16
05:52:43|27644.16
05:52:44|27644.16
05:52:44|27644.16
05:52:46|27644.16
05:52:47|27644.16
05:52:48|27644.16
05:52:49|27644.16
05:52:50|27644.16
05:52:51|27644.16
05:52:52|27644.16
05:52:53|27643.67
05:52:54|27643.67
05:52:55|27643.67
05:52:56|27643.67
05:52:57|27643.67
05:52:58|27643.67
05:52:59|27643.67
05:53:00|27643.67
05:53:01|27643.67
05:53:02|27643.67
05:53:03|27643.67
05:53:04|27643.67
05:53:05|27643.67
05:53:06|27643.67
05:53:07|27643.67
05:53:08|27641.1
05:53:09|27633.72
05:53:14|27633.72
05:53:14|27642.56
05:53:15|27642.56
05:53:16|27642.56
05:53:17|27642.56
05:53:18|27642.56
05:53:19|27642.56
05:53:20|27642.56
05:53:21|27642.56
05:53:22|27642.56
05:53:23|27642.56
05:53:25|27642.56
05:53:26|27642.56
05:53:27|27642.56
05:53:27|27642.56
05:53:29|27642.56
05:53:30|27642.56
05:53:31|27642.56
05:53:32|27642.56
05:53:33|27642.56
05:53:34|27642.56
05:53:35|27642.56
05:53:36|27643.7
05:53:37|27636.46
05:53:38|27622.66
05:53:39|27622.66
05:53:40|27622.66
05:53:41|27625.65
05:53:42|27625.65
05:53:44|27625.65
05:53:44|27626.31
05:53:45|27626.31
05:53:46|27626.31
05:53:47|27622.51
05:53:49|27622.51
05:53:49|27622.51
05:53:50|27617.64
05:53:51|27617.64
05:53:52|27617.64
05:53:53|27617.64
05:53:54|27617.65
05:53:55|27617.65
05:53:56|27617.65
05:53:57|27617.65
05:53:58|27617.64
05:53:59|27617.64
05:54:00|27617.65
05:54:01|27617.65
05:54:02|27617.64
05:54:03|27615.9
05:54:04|27615.89
05:54:06|27610.69
05:54:06|27606.46
05:54:07|27606.46
05:54:08|27605.37
05:54:09|27605.37
05:54:11|27605.37
05:54:11|27605.37
05:54:12|27601.14
05:54:13|27601.14
05:54:14|27600.
05:54:16|27595.27
05:54:16|27589.2
05:54:17|27589.2
05:54:18|27589.2
05:54:20|27591.22
05:54:21|27591.22
05:54:22|27589.39
05:54:23|27587.65
05:54:24|27587.49
05:54:26|27587.79
05:54:27|27592.94
05:54:28|27592.95
05:54:29|27592.95
05:54:31|27592.94
05:54:31|27592.94
05:54:32|27592.94
05:54:33|27590.15
05:54:34|27590.15
05:54:36|27590.15
05:54:37|27588.92
05:54:38|27590.16
05:54:39|27590.16
05:54:40|27590.16
05:54:41|27592.69
05:54:42|27592.69
05:54:43|27592.69
05:54:44|27598.89
05:54:45|27598.89
05:54:46|27598.89
05:54:47|27598.89
05:54:48|27598.89
05:54:49|27598.89
05:54:50|27599.2
05:54:51|27599.2
05:54:52|27599.2
05:54:53|27600.83
05:54:54|27600.83
05:54:55|27600.83
05:54:56|27600.83
05:54:57|27600.83
05:54:58|27600.09
05:54:59|27600.09
05:55:00|27600.1
05:55:01|27600.1
05:55:02|27599.44
05:55:03|27600.03
05:55:04|27600.04
05:55:05|27602.33
05:55:06|27597.03
05:55:07|27602.3
05:55:08|27602.3
05:55:09|27602.34
05:55:10|27607.34
05:55:11|27607.34
05:55:12|27607.34
05:55:13|27607.34
05:55:14|27607.34
05:55:15|27610.49
05:55:16|27612.54
05:55:17|27612.54
05:55:18|27612.54
05:55:19|27612.54
05:55:20|27612.54
05:55:21|27612.54
05:55:23|27612.72
05:55:23|27614.71
05:55:24|27614.71
05:55:26|27614.71
05:55:27|27614.71
05:55:29|27614.71
05:55:29|27614.71
05:55:30|27614.71
05:55:32|27614.71
05:55:33|27614.71
05:55:34|27614.71
05:55:35|27614.71
05:55:36|27618.97
05:55:37|27625.58
05:55:38|27625.58
05:55:40|27625.58
05:55:40|27625.58
05:55:41|27625.58
05:55:42|27625.59
05:55:43|27625.59
05:55:44|27625.59
05:55:46|27625.59
05:55:46|27625.59
05:55:47|27625.59
05:55:48|27625.58
05:55:49|27625.58
05:55:50|27625.58
05:55:51|27618.08
05:55:52|27618.08
05:55:53|27618.08
05:55:54|27618.08
05:55:55|27618.08
05:55:56|27618.08
05:55:57|27618.08
05:55:59|27618.08
05:55:59|27618.08
05:56:00|27618.08
05:56:02|27618.08
05:56:02|27618.08
05:56:03|27618.08
05:56:04|27624.65
05:56:05|27624.65
05:56:07|27624.65
05:56:07|27624.65
05:56:08|27624.57
05:56:10|27624.57
05:56:11|27626.
05:56:12|27626.
05:56:13|27626.
05:56:14|27626.
05:56:15|27626.
05:56:16|27626.
05:56:17|27626.
05:56:18|27626.
05:56:19|27636.77
05:56:20|27641.72
05:56:21|27645.99
05:56:22|27645.99
05:56:23|27645.99
05:56:24|27645.99
05:56:25|27645.99
05:56:26|27629.71
05:56:27|27629.71
05:56:28|27629.71
05:56:29|27629.71
05:56:30|27629.71
05:56:32|27629.71
05:56:32|27629.71
05:56:33|27629.71
05:56:35|27629.71
05:56:35|27629.71
05:56:36|27629.71
05:56:38|27623.22
05:56:39|27623.22
05:56:40|27623.22
05:56:41|27623.22
05:56:42|27623.22
05:56:43|27623.63
05:56:44|27623.63
05:56:45|27623.74
05:56:46|27618.39
05:56:47|27618.39
05:56:48|27616.52
05:56:49|27616.52
05:56:50|27616.52
05:56:52|27616.52
05:56:52|27616.52
05:56:54|27616.52
05:56:55|27616.51
05:56:56|27618.34
05:56:57|27618.34
05:56:57|27618.34
05:56:59|27618.34
05:57:00|27618.34
05:57:00|27618.34
05:57:01|27618.34
05:57:03|27618.34
05:57:03|27618.34
05:57:04|27618.34
05:57:05|27618.34
05:57:07|27621.39
05:57:07|27621.39
05:57:08|27621.39
05:57:10|27621.39
05:57:10|27621.39
05:57:12|27621.39
05:57:13|27621.39
05:57:13|27625.52
05:57:14|27625.52
05:57:16|27625.52
05:57:17|27625.52
05:57:17|27625.52
05:57:19|27625.52
05:57:19|27625.52
05:57:21|27625.52
05:57:22|27625.52
05:57:23|27625.52
05:57:24|27625.52
05:57:25|27621.96
05:57:26|27621.96
05:57:27|27621.96
05:57:29|27621.96
05:57:29|27621.96
05:57:30|27621.96
05:57:32|27621.96
05:57:32|27621.96
05:57:34|27621.96
05:57:35|27621.96
05:57:36|27621.96
05:57:38|27621.96
05:57:39|27621.96
05:57:40|27621.96
05:57:41|27621.96
05:57:41|27621.96
05:57:43|27621.96
05:57:45|27621.96
05:57:45|27621.96
05:57:46|27621.96
05:57:47|27621.96
05:57:48|27621.96
05:57:49|27621.96
05:57:50|27621.96
05:57:51|27621.96
05:57:52|27621.96
05:57:53|27621.96
05:57:54|27621.96
05:57:55|27621.96
05:57:56|27621.96
05:57:57|27621.96
05:57:58|27621.96
05:57:59|27621.96
05:58:00|27621.96
05:58:01|27623.52
05:58:02|27623.52
05:58:03|27623.52
05:58:04|27623.52
05:58:05|27623.52
05:58:06|27624.92
05:58:07|27624.92
05:58:08|27624.92
05:58:09|27624.92
05:58:10|27624.92
05:58:11|27624.92
05:58:12|27628.94
05:58:13|27628.94
05:58:14|27628.94
05:58:15|27628.95
05:58:16|27628.95
05:58:17|27628.95
05:58:18|27628.95
05:58:19|27628.95
05:58:20|27628.95
05:58:21|27628.95
05:58:22|27628.95
05:58:23|27628.95
05:58:24|27628.95
05:58:25|27628.94
05:58:26|27628.94
05:58:27|27628.94
05:58:29|27628.99
05:58:30|27630.27
05:58:31|27630.27
05:58:33|27630.27
05:58:33|27630.27
05:58:34|27630.27
05:58:35|27630.27
05:58:37|27630.27
05:58:38|27630.27
05:58:38|27630.27
05:58:39|27626.47
05:58:41|27626.47
05:58:42|27626.47
05:58:43|27626.47
05:58:44|27626.47
05:58:44|27626.47
05:58:45|27626.47
05:58:47|27627.03
05:58:48|27624.57
05:58:49|27624.57
05:58:50|27624.57
05:58:51|27624.57
05:58:52|27624.57
05:58:53|27624.57
05:58:54|27624.57
05:58:55|27624.57
05:58:56|27624.57
05:58:58|27624.57
05:58:59|27624.57
05:59:00|27624.57
05:59:01|27624.57
05:59:02|27624.57
05:59:02|27624.57
05:59:03|27624.57
05:59:05|27624.57
05:59:06|27624.57
05:59:06|27624.57
05:59:08|27624.57
05:59:09|27625.43
05:59:10|27625.43
05:59:11|27625.43
05:59:11|27625.43
05:59:13|27625.43
05:59:13|27625.43
05:59:15|27625.43
05:59:16|27625.43
05:59:17|27625.43
05:59:18|27625.44
05:59:19|27625.44
05:59:20|27625.44
05:59:21|27625.44
05:59:22|27625.44
05:59:23|27625.44
05:59:24|27625.44
05:59:25|27625.44
05:59:26|27625.44
05:59:29|27625.44
05:59:30|27625.44
05:59:31|27625.44
05:59:32|27625.44
05:59:33|27625.44
05:59:34|27625.44
05:59:35|27625.44
05:59:36|27625.44
05:59:37|27625.44
05:59:38|27625.44
05:59:39|27625.44
05:59:40|27625.44
05:59:41|27625.44
05:59:42|27625.44
05:59:44|27627.68
05:59:44|27627.69
05:59:45|27627.69
05:59:46|27627.69
05:59:47|27627.69
05:59:49|27627.69
05:59:49|27627.69
05:59:51|27627.69
05:59:52|27627.69
05:59:53|27627.69
05:59:54|27627.77
05:59:55|27627.77
05:59:55|27627.77
05:59:57|27629.93
05:59:58|27629.93
05:59:59|27629.93
05:59:59|27629.93
06:00:01|27629.93
06:00:02|27629.93
06:00:03|27629.93
06:00:04|27625.17
06:00:04|27625.95
06:00:06|27625.45
06:00:07|27625.45
06:00:07|27625.51
06:00:08|27625.51
06:00:10|27625.51
06:00:11|27625.51
06:00:12|27634.29
06:00:13|27637.06
06:00:13|27645.97
06:00:15|27645.97
06:00:16|27645.97
06:00:17|27645.97
06:00:17|27645.97
06:00:19|27645.97
06:00:20|27645.97
06:00:21|27645.97
06:00:22|27645.97
06:00:23|27645.97
06:00:24|27638.8
06:00:25|27638.8
06:00:26|27638.8
06:00:27|27638.8
06:00:28|27638.8
06:00:29|27638.8
06:00:30|27640.51
06:00:32|27639.47
06:00:33|27639.47
06:00:34|27639.47
06:00:35|27639.47
06:00:36|27639.47
06:00:37|27639.47
06:00:38|27639.47
06:00:39|27639.47
06:00:40|27639.47
06:00:42|27639.47
06:00:43|27639.47
06:00:43|27639.47
06:00:44|27639.47
06:00:45|27639.47
06:00:46|27639.47
06:00:48|27639.47
06:00:48|27639.47
06:00:49|27639.47
06:00:50|27639.47
06:00:51|27639.47
06:00:52|27643.37
06:00:54|27643.37
06:00:54|27643.37
06:00:55|27643.37
06:00:56|27643.37
06:00:57|27643.37
06:00:58|27643.36
06:01:00|27643.36
06:01:00|27643.36
06:01:01|27643.36
06:01:02|27643.37
06:01:03|27643.37
06:01:05|27643.37
06:01:06|27643.37
06:01:07|27643.37
06:01:07|27643.37
06:01:09|27639.15
06:01:09|27639.15
06:01:11|27639.15
06:01:11|27639.15
06:01:12|27639.15
06:01:13|27639.15
06:01:15|27639.15
06:01:15|27639.14
06:01:16|27639.14
06:01:17|27639.14
06:01:19|27639.14
06:01:20|27639.14
06:01:21|27639.14
06:01:22|27639.14
06:01:22|27639.14
06:01:24|27639.14
06:01:25|27639.14
06:01:25|27639.14
06:01:27|27639.14
06:01:28|27639.14
06:01:28|27639.14
06:01:29|27639.14
06:01:31|27624.65
06:01:32|27624.65
06:01:33|27624.65
06:01:35|27624.65
06:01:36|27624.65
06:01:37|27624.65
06:01:38|27619.48
06:01:39|27619.48
06:01:40|27619.48
06:01:41|27619.48
06:01:42|27619.13
06:01:43|27619.13
06:01:44|27619.13
06:01:46|27616.4
06:01:46|27616.4
06:01:47|27616.4
06:01:49|27616.4
06:01:49|27611.1
06:01:50|27611.1
06:01:51|27611.1
06:01:52|27606.23
06:01:53|27606.23
06:01:55|27606.23
06:01:56|27606.23
06:01:57|27606.23
06:01:58|27606.22
06:01:59|27606.13
06:02:00|27606.13
06:02:01|27602.01
06:02:01|27602.01
06:02:03|27602.01
06:02:04|27602.01
06:02:05|27602.01
06:02:06|27587.66
06:02:07|27587.66
06:02:08|27591.55
06:02:09|27591.55
06:02:10|27588.95
06:02:11|27588.95
06:02:12|27588.95
06:02:12|27588.95
06:02:14|27588.95
06:02:15|27585.
06:02:16|27585.
06:02:17|27585.
06:02:18|27585.
06:02:19|27585.
06:02:20|27583.3
06:02:21|27583.3
06:02:22|27583.3
06:02:23|27583.3
06:02:24|27586.86
06:02:24|27586.86
06:02:26|27586.88
06:02:26|27588.94
06:02:28|27588.94
06:02:28|27579.69
06:02:30|27579.69
06:02:31|27573.08
06:02:31|27573.09
06:02:33|27585.93
06:02:34|27585.93
06:02:35|27585.93
06:02:37|27585.93
06:02:37|27585.93
06:02:39|27585.93
06:02:40|27585.93
06:02:41|27585.93
06:02:42|27585.93
06:02:43|27585.93
06:02:44|27575.19
06:02:45|27575.19
06:02:46|27575.19
06:02:47|27575.19
06:02:48|27575.19
06:02:49|27575.19
06:02:50|27575.19
06:02:51|27575.19
06:02:52|27575.19
06:02:53|27575.19
06:02:54|27575.19
06:02:55|27575.19
06:02:56|27575.19
06:02:57|27575.19
06:02:58|27575.19
06:02:59|27575.19
06:03:00|27573.09
06:03:01|27573.09
06:03:02|27567.36
06:03:03|27567.36
06:03:05|27567.36
06:03:05|27567.36
06:03:06|27576.47
06:03:07|27576.47
06:03:08|27576.47
06:03:09|27576.47
06:03:11|27576.47
06:03:11|27574.9
06:03:12|27574.91
06:03:14|27574.91
06:03:15|27576.52
06:03:16|27576.29
06:03:16|27571.85
06:03:17|27571.85
06:03:18|27574.57
06:03:20|27574.57
06:03:20|27574.57
06:03:22|27574.57
06:03:23|27574.57
06:03:23|27574.57
06:03:24|27574.57
06:03:25|27574.57
06:03:26|27574.57
06:03:28|27574.57
06:03:28|27574.57
06:03:30|27585.06
06:03:30|27585.06
06:03:31|27585.06
06:03:32|27585.06
06:03:33|27585.06
06:03:35|27585.06
06:03:36|27585.06
06:03:37|27585.06
06:03:38|27581.89
06:03:40|27581.89
06:03:40|27581.89
06:03:42|27581.89
06:03:42|27581.89
06:03:43|27561.64
06:03:45|27563.65
06:03:46|27563.65
06:03:47|27562.01
06:03:48|27562.01
06:03:49|27562.01
06:03:50|27562.01
06:03:51|27562.01
06:03:52|27564.61
06:03:53|27564.61
06:03:53|27564.61
06:03:54|27561.83
06:03:56|27561.83
06:03:57|27563.32
06:03:58|27563.32
06:03:58|27563.32
06:04:00|27565.27
06:04:01|27565.27
06:04:02|27565.27
06:04:03|27565.27
06:04:04|27565.27
06:04:05|27561.12
06:04:06|27552.83
06:04:07|27552.83
06:04:08|27552.83
06:04:09|27553.71
06:04:10|27561.61
06:04:11|27561.61
06:04:12|27561.61
06:04:13|27561.61
06:04:14|27561.61
06:04:15|27564.26
06:04:16|27564.26
06:04:17|27556.48
06:04:18|27551.83
06:04:19|27552.08
06:04:20|27550.72
06:04:21|27541.21
06:04:22|27541.21
06:04:23|27542.3
06:04:24|27540.61
06:04:25|27540.61
06:04:26|27544.57
06:04:27|27546.8
06:04:28|27546.8
06:04:29|27546.8
06:04:30|27546.8
06:04:31|27546.8
06:04:32|27540.69
06:04:33|27535.13
06:04:34|27515.21
06:04:36|27501.01
06:04:37|27503.59
06:04:37|27522.86
06:04:38|27522.86
06:04:40|27522.86
06:04:40|27520.32
06:04:41|27521.85
06:04:43|27521.85
06:04:43|27524.44
06:04:45|27519.73
06:04:45|27522.74
06:04:46|27522.74
06:04:48|27518.95
06:04:49|27518.95
06:04:50|27518.95
06:04:51|27518.95
06:04:52|27518.95
06:04:53|27510.92
06:04:54|27504.18
06:04:57|27505.81
06:04:58|27516.03
06:04:59|27515.17
06:05:00|27515.17
06:05:01|27515.18
06:05:02|27522.84
06:05:02|27522.84
06:05:04|27530.9
06:05:05|27530.9
06:05:06|27534.08
06:05:07|27534.08
06:05:08|27536.52
06:05:09|27536.52
06:05:10|27536.52
06:05:11|27536.52
06:05:12|27536.52
06:05:13|27539.24
06:05:14|27539.24
06:05:15|27541.59
06:05:16|27541.59
06:05:17|27541.59
06:05:18|27541.59
06:05:19|27543.09
06:05:20|27543.09
06:05:21|27543.09
06:05:22|27543.09
06:05:23|27543.09
06:05:25|27543.09
06:05:26|27543.09
06:05:26|27543.09
06:05:27|27543.09
06:05:28|27543.09
06:05:29|27543.09
06:05:30|27543.99
06:05:31|27543.99
06:05:33|27537.94
06:05:33|27536.61
06:05:34|27536.61
06:05:36|27536.61
06:05:37|27536.61
06:05:38|27536.59
06:05:39|27536.59
06:05:40|27532.12
06:05:41|27532.12
06:05:42|27532.12
06:05:43|27532.12
06:05:44|27532.12
06:05:45|27523.46
06:05:46|27523.46
06:05:47|27523.46
06:05:49|27529.53
06:05:49|27529.53
06:05:50|27529.53
06:05:51|27529.53
06:05:52|27529.53
06:05:54|27529.53
06:05:55|27529.53
06:05:56|27529.53
06:05:57|27529.53
06:05:57|27529.53
06:05:58|27529.53
06:05:59|27539.05
06:06:01|27541.99
06:06:02|27541.99
06:06:02|27541.11
06:06:04|27551.
06:06:05|27551.
06:06:05|27551.
06:06:07|27551.98
06:06:08|27551.98
06:06:08|27551.98
06:06:09|27551.98
06:06:11|27551.98
06:06:12|27551.98
06:06:12|27548.86
06:06:14|27553.94
06:06:15|27553.94
06:06:16|27553.94
06:06:16|27553.94
06:06:17|27553.94
06:06:19|27553.94
06:06:20|27553.94
06:06:21|27537.15
06:06:22|27537.15
06:06:23|27529.
06:06:24|27529.
06:06:25|27529.
06:06:27|27529.
06:06:27|27529.
06:06:28|27525.9
06:06:29|27525.9
06:06:30|27525.9
06:06:32|27521.2
06:06:32|27532.51
06:06:33|27532.51
06:06:34|27530.74
06:06:35|27530.74
06:06:37|27530.74
06:06:38|27526.67
06:06:40|27527.04
06:06:40|27527.04
06:06:41|27521.36
06:06:42|27521.36
06:06:44|27521.36
06:06:44|27521.36
06:06:46|27519.32
06:06:47|27519.32
06:06:48|27521.1
06:06:49|27521.15
06:06:50|27521.15
06:06:51|27521.15
06:06:52|27521.15
06:06:53|27521.15
06:06:54|27523.08
06:06:55|27523.08
06:06:55|27523.08
06:06:57|27523.08
06:06:58|27523.08
06:06:59|27523.08
06:07:00|27523.08
06:07:01|27523.08
06:07:02|27523.08
06:07:03|27523.08
06:07:04|27523.08
06:07:05|27523.08
06:07:06|27523.08
06:07:07|27523.08
06:07:08|27523.08
06:07:09|27523.08
06:07:10|27523.08
06:07:11|27523.08
06:07:12|27523.08
06:07:13|27523.08
06:07:15|27523.08
06:07:15|27535.59
06:07:16|27535.59
06:07:17|27545.66
06:07:18|27545.66
06:07:19|27548.99
06:07:20|27548.99
06:07:21|27537.
06:07:22|27537.
06:07:23|27537.
06:07:24|27537.
06:07:25|27547.44
06:07:26|27547.44
06:07:27|27547.44
06:07:28|27547.44
06:07:29|27547.44
06:07:30|27547.44
06:07:31|27547.44
06:07:32|27547.44
06:07:33|27547.44
06:07:34|27547.44
06:07:35|27547.44
06:07:36|27544.27
06:07:38|27544.27
06:07:39|27544.27
06:07:40|27544.27
06:07:41|27544.27
06:07:43|27544.27
06:07:43|27546.93
06:07:44|27546.93
06:07:45|27546.93
06:07:46|27546.93
06:07:47|27546.93
06:07:48|27546.93
06:07:49|27545.41
06:07:51|27545.41
06:07:52|27545.32
06:07:52|27545.31
06:07:54|27534.87
06:07:55|27534.87
06:07:56|27534.87
06:07:56|27534.87
06:07:57|27534.87
06:07:58|27532.04
06:07:59|27532.04
06:08:00|27532.04
06:08:01|27532.04
06:08:03|27532.14
06:08:04|27532.14
06:08:04|27535.8
06:08:06|27535.8
06:08:07|27535.8
06:08:08|27535.8
06:08:08|27535.45
06:08:09|27539.19
06:08:11|27539.19
06:08:12|27542.58
06:08:13|27542.09
06:08:14|27542.09
06:08:14|27542.09
06:08:16|27542.09
06:08:17|27542.09
06:08:17|27547.96
06:08:19|27547.96
06:08:19|27547.96
06:08:21|27545.35
06:08:22|27545.35
06:08:22|27545.35
06:08:24|27545.35
06:08:25|27544.34
06:08:25|27539.99
06:08:27|27539.99
06:08:27|27539.99
06:08:29|27539.99
06:08:30|27532.42
06:08:31|27532.42
06:08:32|27532.42
06:08:33|27532.42
06:08:34|27532.42
06:08:35|27528.61
06:08:36|27528.61
06:08:37|27528.61
06:08:38|27528.61
06:08:39|27528.61
06:08:40|27528.61
06:08:42|27528.61
06:08:43|27528.61
06:08:44|27508.22
06:08:45|27513.87
06:08:46|27513.87
06:08:47|27517.34
06:08:48|27524.6
06:08:49|27524.54
06:08:50|27515.31
06:08:51|27515.31
06:08:52|27515.31
06:08:53|27515.31
06:08:54|27515.31
06:08:55|27515.31
06:08:57|27515.31
06:08:57|27515.31
06:08:58|27515.31
06:08:59|27515.31
06:09:00|27510.9
06:09:02|27511.02
06:09:03|27511.02
06:09:04|27511.02
06:09:05|27515.71
06:09:06|27515.71
06:09:07|27515.71
06:09:08|27515.71
06:09:08|27514.01
06:09:10|27514.01
06:09:11|27514.01
06:09:12|27514.01
06:09:14|27514.01
06:09:15|27512.43
06:09:16|27517.91
06:09:17|27519.95
06:09:18|27519.95
06:09:19|27517.62
06:09:20|27517.62
06:09:21|27508.98
06:09:22|27507.18
06:09:23|27507.18
06:09:24|27507.18
06:09:25|27507.18
06:09:26|27507.18
06:09:27|27507.18
06:09:28|27507.18
06:09:29|27507.18
06:09:30|27507.18
06:09:31|27507.18
06:09:32|27507.18
06:09:33|27507.18
06:09:34|27507.18
06:09:35|27502.11
06:09:36|27502.11
06:09:37|27501.
06:09:38|27501.
06:09:40|27501.01
06:09:40|27501.01
06:09:42|27501.01
06:09:43|27501.01
06:09:44|27501.89
06:09:45|27501.89
06:09:46|27501.89
06:09:47|27511.24
06:09:48|27511.24
06:09:50|27511.24
06:09:50|27511.24
06:09:51|27511.24
06:09:52|27511.24
06:09:53|27511.24
06:09:54|27512.38
06:09:55|27512.37
06:09:56|27512.37
06:09:57|27515.09
06:09:58|27517.08
06:09:59|27517.08
06:10:00|27517.08
06:10:01|27516.57
06:10:02|27516.57
06:10:03|27521.
06:10:04|27509.92
06:10:05|27509.92
06:10:06|27509.92
06:10:07|27509.92
06:10:08|27509.92
06:10:09|27508.52
06:10:10|27508.52
06:10:11|27508.52
06:10:12|27508.52
06:10:14|27508.52
06:10:14|27508.52
06:10:15|27508.52
06:10:16|27511.44
06:10:17|27512.81
06:10:18|27513.2
06:10:20|27513.2
06:10:20|27513.2
06:10:21|27513.2
06:10:23|27513.2
06:10:23|27513.2
06:10:24|27517.25
06:10:25|27517.25
06:10:26|27517.25
06:10:27|27517.25
06:10:28|27519.16
06:10:30|27522.39
06:10:31|27522.38
06:10:32|27522.38
06:10:33|27522.38
06:10:34|27522.39
06:10:35|27522.39
06:10:36|27527.42
06:10:37|27527.42
06:10:38|27527.42
06:10:38|27527.42
06:10:40|27527.42
06:10:41|27527.42
06:10:42|27527.42
06:10:43|27535.05
06:10:44|27534.03
06:10:46|27530.
06:10:46|27530.
06:10:47|27530.
06:10:48|27530.
06:10:49|27530.
06:10:50|27521.8
06:10:51|27521.8
06:10:52|27521.8
06:10:53|27521.
06:10:54|27521.
06:10:55|27521.
06:10:56|27521.
06:10:57|27521.
06:10:58|27517.47
06:10:59|27517.47
06:11:00|27517.47
06:11:01|27517.47
06:11:03|27517.47
06:11:03|27517.47
06:11:04|27517.47
06:11:05|27517.47
06:11:06|27517.47
06:11:07|27517.47
06:11:08|27517.47
06:11:09|27517.47
06:11:10|27517.47
06:11:11|27517.47
06:11:12|27515.
06:11:13|27509.24
06:11:14|27509.24
06:11:15|27509.24
06:11:16|27509.24
06:11:17|27509.24
06:11:18|27509.24
06:11:19|27509.24
06:11:20|27509.24
06:11:21|27510.95
06:11:22|27510.95
06:11:23|27510.36
06:11:24|27510.36
06:11:26|27510.36
06:11:26|27510.36
06:11:27|27510.36
06:11:28|27510.36
06:11:29|27510.36
06:11:30|27510.46
06:11:31|27510.46
06:11:32|27510.45
06:11:33|27509.51
06:11:34|27509.51
06:11:35|27509.51
06:11:36|27509.51
06:11:37|27509.51
06:11:38|27509.51
06:11:39|27508.81
06:11:41|27508.81
06:11:41|27507.15
06:11:43|27507.99
06:11:43|27507.99
06:11:44|27507.99
06:11:46|27507.99
06:11:47|27507.99
06:11:48|27507.99
06:11:50|27507.99
06:11:50|27507.99
06:11:51|27507.99
06:11:52|27507.99
06:11:53|27511.12
06:11:55|27511.12
06:11:55|27511.12
06:11:57|27511.12
06:11:57|27511.12
06:11:59|27511.12
06:11:59|27511.12
06:12:00|27511.12
06:12:01|27511.12
06:12:03|27511.12
06:12:03|27511.12
06:12:04|27513.12
06:12:05|27513.12
06:12:06|27513.12
06:12:07|27513.12
06:12:08|27513.12
06:12:09|27513.12
06:12:10|27513.12
06:12:12|27516.48
06:12:13|27516.48
06:12:14|27518.34
06:12:14|27518.34
06:12:16|27518.34
06:12:17|27518.34
06:12:17|27518.34
06:12:19|27518.34
06:12:19|27518.34
06:12:20|27518.34
06:12:21|27518.34
06:12:22|27518.34
06:12:24|27519.79
06:12:25|27519.79
06:12:26|27519.79
06:12:26|27519.79
06:12:28|27519.79
06:12:28|27519.79
06:12:30|27519.79
06:12:30|27519.79
06:12:32|27519.79
06:12:33|27519.79
06:12:33|27519.79
06:12:34|27521.6
06:12:36|27521.48
06:12:36|27521.48
06:12:38|27521.48
06:12:38|27519.79
06:12:40|27519.79
06:12:40|27519.79
06:12:41|27519.79
06:12:43|27519.79
06:12:44|27519.79
06:12:45|27519.79
06:12:45|27519.79
06:12:47|27519.79
06:12:48|27519.79
06:12:48|27522.04
06:12:50|27522.04
06:12:51|27522.04
06:12:51|27527.44
06:12:52|27527.44
06:12:54|27521.17
06:12:55|27521.17
06:12:56|27521.17
06:12:57|27521.17
06:12:58|27523.72
06:12:59|27523.72
06:13:00|27523.72
06:13:01|27523.72
06:13:02|27520.69
06:13:03|27520.69
06:13:04|27508.73
06:13:05|27508.73
06:13:07|27506.6
06:13:07|27506.6
06:13:08|27503.02
06:13:09|27504.24
06:13:10|27504.24
06:13:11|27506.05
06:13:12|27506.05
06:13:13|27500.
06:13:15|27486.09
06:13:16|27486.09
06:13:16|27486.09
06:13:18|27493.42
06:13:19|27503.18
06:13:19|27503.18
06:13:21|27503.18
06:13:21|27487.41
06:13:22|27484.44
06:13:23|27479.91
06:13:25|27477.73
06:13:25|27478.53
06:13:27|27488.63
06:13:27|27476.43
06:13:28|27481.15
06:13:30|27481.15
06:13:31|27483.06
06:13:31|27472.83
06:13:32|27469.25
06:13:33|27464.25
06:13:34|27450.
06:13:35|27451.77
06:13:37|27457.92
06:13:38|27463.64
06:13:39|27463.64
06:13:40|27463.64
06:13:41|27463.64
06:13:42|27466.03
06:13:43|27454.22
06:13:44|27443.15
06:13:46|27439.16
06:13:47|27439.16
06:13:48|27436.17
06:13:49|27435.91
06:13:50|27435.91
06:13:51|27445.33
06:13:52|27445.33
06:13:53|27432.52
06:13:54|27432.52
06:13:55|27441.82
06:13:56|27444.35
06:13:57|27444.35
06:13:58|27444.35
06:13:59|27444.35
06:14:00|27444.35
06:14:01|27444.35
06:14:02|27459.82
06:14:03|27459.82
06:14:04|27459.82
06:14:05|27459.82
06:14:06|27459.82
06:14:07|27451.63
06:14:08|27451.63
06:14:09|27451.63
06:14:10|27451.63
06:14:11|27456.9
06:14:12|27456.9
06:14:13|27459.19
06:14:14|27459.19
06:14:15|27459.19
06:14:16|27459.19
06:14:17|27459.19
06:14:18|27459.19
06:14:19|27460.63
06:14:21|27460.63
06:14:21|27460.63
06:14:22|27460.63
06:14:23|27456.04
06:14:24|27449.25
06:14:25|27449.25
06:14:26|27449.24
06:14:27|27449.24
06:14:28|27438.81
06:14:29|27438.81
06:14:30|27438.81
06:14:32|27439.47
06:14:32|27439.47
06:14:33|27439.47
06:14:34|27444.39
06:14:35|27444.39
06:14:36|27439.4
06:14:37|27439.4
06:14:38|27439.4
06:14:39|27439.4
06:14:40|27439.4
06:14:41|27427.73
06:14:42|27427.73
06:14:43|27432.83
06:14:44|27432.83
06:14:46|27432.83
06:14:47|27432.83
06:14:48|27432.83
06:14:49|27432.83
06:14:50|27447.67
06:14:51|27443.99
06:14:52|27443.99
06:14:53|27443.99
06:14:54|27437.15
06:14:55|27436.89
06:14:56|27436.89
06:14:57|27436.89
06:14:58|27436.89
06:14:59|27436.89
06:15:01|27436.89
06:15:01|27436.89
06:15:02|27449.09
06:15:03|27450.52
06:15:04|27450.52
06:15:05|27450.52
06:15:06|27455.64
06:15:08|27457.29
06:15:08|27457.29
06:15:09|27461.93
06:15:10|27461.93
06:15:11|27463.55
06:15:13|27464.99
06:15:13|27466.17
06:15:14|27466.17
06:15:15|27466.17
06:15:16|27466.17
06:15:18|27468.39
06:15:19|27468.39
06:15:20|27467.04
06:15:21|27468.02
06:15:22|27475.8
06:15:22|27475.8
06:15:23|27475.8
06:15:24|27475.8
06:15:26|27475.8
06:15:27|27468.31
06:15:27|27468.31
06:15:29|27469.47
06:15:30|27468.32
06:15:31|27468.32
06:15:32|27468.32
06:15:32|27468.58
06:15:33|27468.58
06:15:35|27468.58
06:15:35|27468.58
06:15:37|27471.89
06:15:37|27471.89
06:15:39|27471.89
06:15:39|27471.89
06:15:40|27471.89
06:15:41|27471.89
06:15:42|27471.89
06:15:43|27471.89
06:15:45|27471.63
06:15:46|27471.63
06:15:47|27471.63
06:15:48|27474.51
06:15:49|27474.51
06:15:50|27474.51
06:15:51|27474.51
06:15:52|27474.51
06:15:53|27474.51
06:15:54|27474.51
06:15:55|27474.51
06:15:56|27474.51
06:15:57|27474.51
06:15:58|27457.31
06:15:59|27457.31
06:16:00|27446.01
06:16:01|27446.01
06:16:02|27446.01
06:16:03|27446.01
06:16:05|27446.01
06:16:05|27448.59
06:16:07|27448.59
06:16:07|27447.62
06:16:09|27447.62
06:16:10|27447.62
06:16:11|27447.62
06:16:12|27447.62
06:16:13|27447.62
06:16:14|27446.01
06:16:15|27446.01
06:16:16|27446.01
06:16:17|27446.01
06:16:18|27446.
06:16:19|27446.
06:16:20|27436.9
06:16:21|27431.48
06:16:22|27434.7
06:16:23|27434.7
06:16:24|27430.09
06:16:25|27430.09
06:16:26|27435.67
06:16:28|27443.27
06:16:28|27443.27
06:16:29|27443.27
06:16:30|27431.92
06:16:31|27431.92
06:16:32|27431.92
06:16:33|27431.93
06:16:35|27430.01
06:16:35|27430.01
06:16:36|27435.96
06:16:37|27435.96
06:16:38|27435.96
06:16:39|27435.96
06:16:40|27435.96
06:16:41|27435.96
06:16:42|27435.96
06:16:43|27443.27
06:16:45|27452.29
06:16:46|27452.29
06:16:47|27452.29
06:16:48|27461.26
06:16:50|27464.65
06:16:50|27464.65
06:16:52|27468.57
06:16:53|27468.58
06:16:54|27468.58
06:16:55|27468.58
06:16:55|27477.89
06:16:56|27477.89
06:16:58|27477.89
06:16:58|27477.84
06:17:00|27477.84
06:17:00|27477.84
06:17:01|27479.78
06:17:02|27479.78
06:17:03|27479.78
06:17:05|27479.78
06:17:06|27471.47
06:17:07|27463.62
06:17:08|27463.62
06:17:09|27463.62
06:17:10|27463.62
06:17:11|27463.62
06:17:12|27463.62
06:17:13|27469.99
06:17:14|27469.99
06:17:15|27469.99
06:17:16|27469.99
06:17:17|27469.99
06:17:18|27469.99
06:17:19|27469.99
06:17:20|27469.99
06:17:21|27469.99
06:17:22|27469.99
06:17:23|27469.99
06:17:24|27469.99
06:17:25|27469.99
06:17:26|27469.99
06:17:27|27469.99
06:17:28|27469.99
06:17:29|27469.99
06:17:30|27469.99
06:17:31|27469.99
06:17:32|27469.99
06:17:33|27469.99
06:17:34|27469.99
06:17:35|27469.99
06:17:36|27469.99
06:17:37|27469.99
06:17:38|27470.76
06:17:39|27476.92
06:17:40|27476.92
06:17:41|27476.92
06:17:42|27476.92
06:17:43|27476.92
06:17:44|27476.92
06:17:45|27476.92
06:17:46|27475.03
06:17:47|27475.03
06:17:49|27472.43
06:17:49|27472.43
06:17:51|27472.43
06:17:52|27472.43
06:17:53|27472.43
06:17:54|27472.43
06:17:55|27472.43
06:17:56|27470.67
06:17:57|27470.67
06:17:58|27470.67
06:17:59|27474.4
06:18:00|27472.09
06:18:01|27468.01
06:18:02|27468.01
06:18:03|27468.01
06:18:04|27468.01
06:18:05|27481.35
06:18:06|27481.35
06:18:08|27481.35
06:18:08|27481.35
06:18:10|27484.88
06:18:10|27484.88
06:18:11|27484.88
06:18:12|27484.88
06:18:13|27477.87
06:18:15|27484.89
06:18:16|27484.89
06:18:17|27484.48
06:18:18|27484.48
06:18:19|27484.48
06:18:21|27484.66
06:18:21|27484.66
06:18:22|27484.66
06:18:23|27484.66
06:18:24|27484.89
06:18:25|27484.89
06:18:26|27484.89
06:18:27|27484.89
06:18:28|27489.04
06:18:29|27493.42
06:18:30|27493.42
06:18:31|27493.42
06:18:32|27493.42
06:18:33|27493.42
06:18:34|27493.42
06:18:35|27493.42
06:18:36|27493.42
06:18:37|27493.42
06:18:38|27493.42
06:18:39|27493.42
06:18:40|27493.41
06:18:41|27493.41
06:18:42|27493.42
06:18:43|27493.42
06:18:44|27493.42
06:18:45|27491.54
06:18:46|27491.56
06:18:47|27493.42
06:18:49|27493.42
06:18:50|27493.42
06:18:51|27498.49
06:18:52|27498.49
06:18:54|27498.49
06:18:54|27498.49
06:18:56|27498.5
06:18:56|27498.5
06:18:58|27498.5
06:18:59|27498.5
06:18:59|27498.45
06:19:00|27498.45
06:19:02|27498.45
06:19:03|27498.45
06:19:04|27498.45
06:19:05|27495.09
06:19:06|27494.08
06:19:07|27494.09
06:19:09|27495.09
06:19:09|27495.09
06:19:10|27495.09
06:19:11|27495.09
06:19:12|27495.09
06:19:13|27495.09
06:19:14|27495.09
06:19:15|27493.53
06:19:17|27493.53
06:19:17|27493.53
06:19:18|27493.53
06:19:20|27493.53
06:19:21|27493.53
06:19:22|27493.53
06:19:23|27493.53
06:19:24|27493.53
06:19:24|27493.53
06:19:26|27493.53
06:19:26|27492.94
06:19:27|27492.94
06:19:29|27492.94
06:19:29|27492.94
06:19:31|27492.94
06:19:31|27492.94
06:19:32|27487.89
06:19:34|27487.89
06:19:34|27487.89
06:19:35|27480.99
06:19:36|27484.67
06:19:38|27484.67
06:19:38|27484.67
06:19:40|27484.67
06:19:40|27484.67
06:19:42|27484.67
06:19:42|27484.72
06:19:43|27484.72
06:19:45|27484.72
06:19:45|27484.72
06:19:47|27484.72
06:19:47|27481.63
06:19:49|27481.63
06:19:49|27481.63
06:19:51|27481.63
06:19:52|27481.63
06:19:53|27481.63
06:19:54|27481.63
06:19:56|27481.63
06:19:56|27481.63
06:19:58|27490.59
06:19:58|27490.59
06:19:59|27490.59
06:20:00|27490.58
06:20:01|27490.58
06:20:02|27490.58
06:20:03|27488.83
06:20:04|27487.75
06:20:05|27487.75
06:20:06|27487.75
06:20:08|27487.75
06:20:08|27487.75
06:20:09|27487.75
06:20:10|27489.46
06:20:11|27489.46
06:20:12|27489.46
06:20:13|27492.02
06:20:14|27497.17
06:20:15|27497.17
06:20:16|27497.17
06:20:17|27497.17
06:20:18|27497.17
06:20:20|27497.17
06:20:20|27497.17
06:20:22|27497.17
06:20:23|27497.17
06:20:23|27499.97
06:20:24|27499.97
06:20:25|27495.83
06:20:26|27495.83
06:20:27|27495.83
06:20:28|27495.83
06:20:30|27495.83
06:20:31|27489.43
06:20:31|27489.43
06:20:33|27483.9
06:20:33|27483.9
06:20:34|27477.71
06:20:36|27476.25
06:20:37|27476.25
06:20:38|27466.53
06:20:39|27465.84
06:20:40|27465.84
06:20:41|27465.84
06:20:42|27465.84
06:20:43|27465.84
06:20:44|27465.84
06:20:45|27465.84
06:20:46|27465.84
06:20:47|27467.61
06:20:48|27467.61
06:20:49|27467.61
06:20:50|27467.61
06:20:51|27471.68
06:20:53|27471.68
06:20:53|27471.68
06:20:55|27471.68
06:20:56|27471.68
06:20:57|27471.68
06:20:58|27471.68
06:20:59|27471.68
06:21:00|27471.68
06:21:00|27471.68
06:21:01|27471.68
06:21:03|27471.68
06:21:04|27471.68
06:21:05|27471.68
06:21:06|27471.68
06:21:07|27471.68
06:21:08|27473.98
06:21:09|27469.82
06:21:10|27461.51
06:21:11|27461.44
06:21:12|27461.44
06:21:13|27461.44
06:21:14|27456.07
06:21:15|27456.07
06:21:16|27465.7
06:21:17|27465.7
06:21:18|27474.14
06:21:19|27474.14
06:21:20|27474.14
06:21:21|27474.14
06:21:22|27469.44
06:21:23|27469.44
06:21:24|27467.1
06:21:25|27467.1
06:21:26|27467.1
06:21:27|27453.94
06:21:28|27453.94
06:21:29|27453.94
06:21:30|27453.94
06:21:31|27453.94
06:21:32|27456.78
06:21:33|27456.78
06:21:34|27457.02
06:21:35|27457.02
06:21:36|27457.02
06:21:37|27457.02
06:21:38|27457.02
06:21:39|27466.59
06:21:40|27467.02
06:21:42|27457.86
06:21:43|27457.86
06:21:44|27455.06
06:21:44|27455.06
06:21:46|27453.83
06:21:47|27453.83
06:21:48|27453.83
06:21:48|27458.43
06:21:49|27458.43
06:21:51|27458.43
06:21:52|27468.4
06:21:54|27471.47
06:21:55|27471.47
06:21:57|27471.47
06:21:57|27466.94
06:21:59|27466.94
06:22:00|27466.94
06:22:00|27466.94
06:22:02|27466.94
06:22:02|27466.94
06:22:03|27466.94
06:22:04|27466.94
06:22:05|27457.81
06:22:06|27458.56
06:22:08|27458.56
06:22:09|27453.39
06:22:09|27453.39
06:22:10|27446.01
06:22:12|27446.01
06:22:12|27446.01
06:22:14|27446.01
06:22:15|27446.01
06:22:16|27437.08
06:22:17|27437.08
06:22:18|27437.08
06:22:19|27437.08
06:22:20|27438.24
06:22:21|27438.24
06:22:22|27438.24
06:22:23|27438.24
06:22:24|27454.6
06:22:25|27454.6
06:22:26|27454.6
06:22:28|27454.6
06:22:28|27454.81
06:22:29|27454.81
06:22:30|27454.78
06:22:31|27455.62
06:22:32|27455.62
06:22:33|27455.62
06:22:34|27455.62
06:22:36|27455.62
06:22:36|27455.62
06:22:37|27455.62
06:22:38|27455.62
06:22:39|27455.62
06:22:41|27455.62
06:22:41|27455.62
06:22:42|27455.62
06:22:43|27455.62
06:22:44|27455.62
06:22:45|27455.62
06:22:46|27455.62
06:22:47|27455.62
06:22:48|27455.62
06:22:49|27455.62
06:22:50|27455.62
06:22:52|27455.62
06:22:53|27457.
06:22:54|27457.
06:22:55|27457.
06:22:55|27457.
06:22:57|27457.
06:22:58|27457.
06:22:58|27457.
06:22:59|27457.
06:23:01|27457.
06:23:02|27457.
06:23:03|27461.56
06:23:04|27461.56
06:23:05|27461.56
06:23:06|27461.56
06:23:07|27461.56
06:23:08|27461.56
06:23:09|27462.21
06:23:10|27462.21
06:23:11|27462.21
06:23:12|27462.21
06:23:13|27462.21
06:23:14|27462.2
06:23:15|27463.1
06:23:16|27463.1
06:23:17|27463.1
06:23:18|27463.1
06:23:19|27463.1
06:23:20|27463.1
06:23:21|27463.1
06:23:22|27463.1
06:23:23|27463.1
06:23:24|27446.47
06:23:25|27446.47
06:23:26|27446.47
06:23:27|27446.47
06:23:28|27446.47
06:23:29|27446.47
06:23:30|27446.47
06:23:31|27446.47
06:23:32|27446.47
06:23:33|27459.32
06:23:34|27459.32
06:23:35|27459.32
06:23:36|27460.17
06:23:37|27460.17
06:23:38|27460.17
06:23:39|27453.13
06:23:40|27453.13
06:23:41|27453.13
06:23:42|27453.13
06:23:43|27453.13
06:23:44|27447.26
06:23:45|27447.26
06:23:46|27447.54
06:23:47|27440.33
06:23:48|27440.33
06:23:49|27440.33
06:23:50|27452.92
06:23:51|27452.92
06:23:52|27452.92
06:23:53|27452.92
06:23:55|27452.67
06:23:56|27458.51
06:23:56|27458.5
06:23:58|27458.53
06:23:59|27459.3
06:23:59|27459.3
06:24:01|27459.3
06:24:02|27459.3
06:24:03|27455.01
06:24:04|27455.01
06:24:05|27459.31
06:24:06|27459.31
06:24:07|27459.31
06:24:08|27459.31
06:24:09|27459.31
06:24:11|27459.31
06:24:11|27459.31
06:24:12|27459.31
06:24:14|27459.31
06:24:14|27459.31
06:24:15|27456.48
06:24:17|27456.48
06:24:17|27456.48
06:24:19|27456.48
06:24:20|27456.48
06:24:20|27456.48
06:24:21|27456.48
06:24:23|27456.48
06:24:24|27456.48
06:24:24|27456.48
06:24:25|27456.48
06:24:26|27456.48
06:24:27|27456.48
06:24:29|27452.58
06:24:30|27452.58
06:24:31|27452.58
06:24:32|27452.58
06:24:33|27452.58
06:24:34|27452.58
06:24:35|27452.58
06:24:35|27452.58
06:24:36|27455.14
06:24:38|27455.14
06:24:39|27455.14
06:24:40|27455.14
06:24:41|27455.14
06:24:42|27455.14
06:24:43|27455.14
06:24:44|27455.14
06:24:45|27455.14
06:24:46|27455.14
06:24:47|27447.53
06:24:48|27447.53
06:24:49|27447.53
06:24:50|27454.37
06:24:51|27454.37
06:24:52|27454.37
06:24:53|27454.37
06:24:54|27454.37
06:24:56|27454.37
06:24:56|27454.37
06:24:57|27454.37
06:24:58|27454.37
06:24:59|27454.37
06:25:00|27448.46
06:25:02|27448.46
06:25:03|27448.46
06:25:04|27451.42
06:25:04|27451.42
06:25:06|27451.42
06:25:07|27451.42
06:25:08|27451.42
06:25:09|27451.42
06:25:10|27451.42
06:25:11|27451.42
06:25:12|27451.42
06:25:13|27451.42
06:25:14|27451.42
06:25:15|27459.32
06:25:16|27459.32
06:25:17|27459.32
06:25:18|27459.32
06:25:19|27459.32
06:25:20|27459.32
06:25:21|27459.32
06:25:22|27459.32
06:25:23|27459.32
06:25:24|27459.32
06:25:25|27459.32
06:25:26|27459.32
06:25:27|27459.32
06:25:28|27459.32
06:25:29|27459.32
06:25:30|27459.32
06:25:31|27459.32
06:25:33|27459.32
06:25:33|27459.32
06:25:34|27459.32
06:25:35|27459.32
06:25:36|27459.32
06:25:37|27459.32
06:25:39|27459.32
06:25:39|27459.32
06:25:40|27459.32
06:25:41|27459.32
06:25:42|27463.97
06:25:44|27468.58
06:25:44|27468.58
06:25:45|27468.59
06:25:46|27468.59
06:25:47|27468.59
06:25:48|27468.59
06:25:49|27468.59
06:25:50|27468.59
06:25:51|27468.59
06:25:52|27468.59
06:25:53|27468.59
06:25:55|27468.59
06:25:56|27468.58
06:25:57|27468.58
06:25:57|27468.58
06:25:58|27468.58
06:26:00|27468.58
06:26:01|27468.58
06:26:01|27468.58
06:26:03|27468.58
06:26:04|27468.58
06:26:05|27468.58
06:26:06|27468.58
06:26:07|27468.58
06:26:08|27468.58
06:26:09|27470.
06:26:10|27470.
06:26:11|27470.
06:26:12|27475.89
06:26:13|27475.9
06:26:14|27475.9
06:26:15|27475.9
06:26:16|27475.9
06:26:17|27475.9
06:26:18|27475.9
06:26:19|27475.9
06:26:20|27475.9
06:26:21|27475.9
06:26:22|27475.9
06:26:23|27475.9
06:26:24|27475.9
06:26:25|27477.
06:26:26|27477.
06:26:27|27477.
06:26:28|27477.
06:26:29|27483.6
06:26:30|27483.6
06:26:31|27487.37
06:26:32|27487.37
06:26:33|27487.37
06:26:34|27487.37
06:26:35|27487.37
06:26:36|27485.32
06:26:37|27485.32
06:26:38|27489.37
06:26:39|27489.37
06:26:40|27489.37
06:26:41|27489.37
06:26:42|27489.37
06:26:43|27492.69
06:26:44|27492.69
06:26:45|27497.4
06:26:46|27497.92
06:26:47|27497.92
06:26:48|27497.92
06:26:49|27497.92
06:26:50|27497.92
06:26:51|27497.69
06:26:52|27497.69
06:26:53|27497.69
06:26:54|27497.69
06:26:55|27497.69
06:26:56|27497.69
06:26:58|27497.69
06:26:59|27485.47
06:26:59|27485.47
06:27:00|27485.47
06:27:02|27485.47
06:27:03|27485.47
06:27:04|27477.94
06:27:05|27477.94
06:27:06|27477.94
06:27:07|27477.94
06:27:08|27477.4
06:27:09|27477.4
06:27:10|27477.03
06:27:11|27477.03
06:27:12|27477.03
06:27:13|27477.03
06:27:14|27477.03
06:27:15|27477.03
06:27:16|27477.03
06:27:17|27477.03
06:27:18|27477.03
06:27:19|27466.68
06:27:20|27466.68
06:27:21|27466.68
06:27:22|27466.68
06:27:23|27466.68
06:27:24|27466.68
06:27:26|27466.68
06:27:26|27466.68
06:27:27|27466.69
06:27:28|27466.69
06:27:29|27466.69
06:27:31|27466.69
06:27:31|27466.69
06:27:32|27467.29
06:27:33|27467.29
06:27:34|27467.29
06:27:35|27467.29
06:27:36|27467.29
06:27:37|27467.29
06:27:39|27467.29
06:27:39|27467.29
06:27:41|27467.29
06:27:41|27467.29
06:27:43|27481.22
06:27:43|27481.21
06:27:44|27481.21
06:27:45|27479.6
06:27:46|27479.6
06:27:47|27479.6
06:27:48|27479.6
06:27:49|27479.6
06:27:50|27479.6
06:27:52|27479.6
06:27:53|27479.6
06:27:53|27479.6
06:27:54|27479.6
06:27:55|27485.26
06:27:56|27485.26
06:27:58|27485.26
06:27:59|27485.26
06:28:00|27485.26
06:28:01|27485.26
06:28:02|27485.26
06:28:03|27485.26
06:28:04|27485.26
06:28:05|27485.25
06:28:06|27485.26
06:28:07|27488.74
06:28:08|27488.74
06:28:09|27488.74
06:28:10|27488.74
06:28:11|27495.02
06:28:12|27495.02
06:28:13|27495.02
06:28:14|27495.02
06:28:15|27495.02
06:28:16|27492.98
06:28:17|27492.98
06:28:18|27487.17
06:28:19|27487.17
06:28:20|27487.17
06:28:21|27487.17
06:28:22|27487.17
06:28:23|27487.17
06:28:24|27487.17
06:28:26|27487.17
06:28:26|27487.01
06:28:27|27486.
06:28:28|27486.
06:28:29|27486.
06:28:31|27481.11
06:28:31|27481.11
06:28:32|27481.11
06:28:33|27481.11
06:28:34|27481.11
06:28:35|27481.11
06:28:37|27499.41
06:28:37|27499.41
06:28:38|27499.41
06:28:39|27499.41
06:28:40|27499.41
06:28:41|27491.28
06:28:42|27491.28
06:28:43|27491.28
06:28:44|27491.28
06:28:45|27491.28
06:28:46|27493.07
06:28:48|27493.07
06:28:48|27493.07
06:28:49|27493.07
06:28:50|27493.07
06:28:51|27493.07
06:28:53|27493.07
06:28:53|27493.07
06:28:54|27498.84
06:28:55|27483.01
06:28:56|27493.94
06:28:57|27493.94
06:28:59|27493.94
06:28:59|27493.94
06:29:01|27493.94
06:29:02|27493.94
06:29:03|27493.94
06:29:04|27493.94
06:29:05|27493.94
06:29:06|27493.94
06:29:07|27493.94
06:29:08|27493.94
06:29:09|27493.94
06:29:10|27493.94
06:29:11|27493.94
06:29:12|27493.94
06:29:13|27493.94
06:29:14|27493.94
06:29:16|27493.94
06:29:16|27493.94
06:29:17|27497.53
06:29:18|27497.53
06:29:20|27497.53
06:29:20|27497.53
06:29:21|27497.53
06:29:23|27497.53
06:29:24|27495.75
06:29:25|27495.75
06:29:25|27495.75
06:29:27|27495.75
06:29:28|27495.75
06:29:28|27495.75
06:29:29|27495.75
06:29:31|27495.75
06:29:31|27495.75
06:29:32|27495.75
06:29:34|27495.98
06:29:35|27495.98
06:29:36|27495.98
06:29:36|27495.98
06:29:38|27495.98
06:29:38|27495.74
06:29:39|27495.74
06:29:40|27495.74
06:29:41|27495.74
06:29:42|27495.74
06:29:43|27495.74
06:29:45|27495.74
06:29:46|27495.74
06:29:46|27490.49
06:29:47|27490.49
06:29:49|27487.9
06:29:49|27487.9
06:29:51|27487.91
06:29:52|27487.91
06:29:52|27487.91
06:29:54|27487.91
06:29:55|27487.91
06:29:55|27487.91
06:29:56|27487.91
06:29:58|27487.91
06:29:58|27487.91
06:30:00|27487.91
06:30:01|27487.91
06:30:02|27487.91
06:30:03|27493.64
06:30:04|27491.04
06:30:05|27491.04
06:30:07|27491.04
06:30:07|27491.04
06:30:08|27491.04
06:30:09|27496.11
06:30:10|27496.08
06:30:11|27496.08
06:30:12|27496.08
06:30:13|27496.08
06:30:14|27496.08
06:30:15|27496.08
06:30:17|27496.08
06:30:17|27496.08
06:30:18|27496.08
06:30:20|27496.08
06:30:20|27496.08
06:30:22|27496.08
06:30:22|27492.38
06:30:24|27492.38
06:30:24|27492.38
06:30:26|27492.38
06:30:27|27492.38
06:30:28|27493.91
06:30:29|27493.91
06:30:30|27493.91
06:30:30|27493.91
06:30:32|27481.91
06:30:33|27481.91
06:30:34|27481.91
06:30:35|27481.91
06:30:36|27481.91
06:30:37|27481.91
06:30:38|27481.91
06:30:38|27479.61
06:30:39|27479.61
06:30:41|27479.61
06:30:42|27479.61
06:30:43|27479.61
06:30:44|27479.61
06:30:45|27479.61
06:30:46|27479.61
06:30:47|27479.6
06:30:48|27479.6
06:30:49|27479.6
06:30:50|27479.6
06:30:51|27479.6
06:30:52|27479.6
06:30:53|27479.6
06:30:54|27479.6
06:30:55|27479.61
06:30:56|27479.61
06:30:57|27479.61
06:30:58|27479.61
06:30:59|27479.61
06:31:00|27479.61
06:31:01|27479.61
06:31:02|27479.61
06:31:03|27479.61
06:31:05|27479.61
06:31:05|27479.61
06:31:07|27479.6
06:31:08|27479.61
06:31:09|27479.61
06:31:10|27479.61
06:31:11|27486.74
06:31:12|27486.74
06:31:13|27486.74
06:31:14|27481.03
06:31:15|27480.29
06:31:16|27477.63
06:31:17|27477.63
06:31:18|27477.63
06:31:19|27477.63
06:31:20|27477.63
06:31:21|27477.63
06:31:22|27477.63
06:31:23|27477.63
06:31:24|27477.63
06:31:25|27477.63
06:31:26|27477.63
06:31:27|27477.63
06:31:28|27473.28
06:31:29|27473.28
06:31:30|27473.28
06:31:31|27473.38
06:31:32|27473.38
06:31:33|27473.38
06:31:34|27473.38
06:31:35|27473.38
06:31:36|27473.38
06:31:37|27473.38
06:31:38|27473.38
06:31:39|27473.38
06:31:40|27473.38
06:31:41|27473.38
06:31:42|27475.66
06:31:44|27475.67
06:31:44|27475.67
06:31:45|27475.67
06:31:46|27475.67
06:31:47|27480.93
06:31:48|27480.93
06:31:50|27480.93
06:31:51|27480.93
06:31:51|27480.93
06:31:52|27482.48
06:31:53|27482.48
06:31:54|27482.48
06:31:56|27480.98
06:31:57|27480.98
06:31:57|27480.98
06:31:59|27480.98
06:31:59|27480.98
06:32:01|27480.98
06:32:02|27480.98
06:32:03|27480.98
06:32:05|27480.98
06:32:06|27480.98
06:32:07|27480.98
06:32:08|27479.06
06:32:09|27479.06
06:32:10|27479.06
06:32:11|27479.06
06:32:12|27479.06
06:32:13|27479.06
06:32:14|27469.22
06:32:15|27469.
06:32:16|27465.54
06:32:17|27465.54
06:32:18|27465.59
06:32:19|27471.01
06:32:20|27471.01
06:32:21|27471.01
06:32:22|27471.01
06:32:23|27472.91
06:32:24|27472.91
06:32:25|27472.91
06:32:26|27472.91
06:32:27|27472.91
06:32:28|27472.91
06:32:29|27472.91
06:32:30|27472.91
06:32:31|27472.91
06:32:32|27472.91
06:32:33|27472.91
06:32:34|27472.91
06:32:35|27472.91
06:32:36|27472.91
06:32:37|27472.91
06:32:38|27472.91
06:32:40|27472.91
06:32:40|27472.91
06:32:41|27472.91
06:32:43|27472.85
06:32:44|27472.85
06:32:44|27476.79
06:32:46|27476.79
06:32:46|27476.79
06:32:48|27476.79
06:32:48|27476.79
06:32:50|27476.79
06:32:50|27476.79
06:32:51|27472.08
06:32:53|27472.08
06:32:53|27472.08
06:32:55|27472.08
06:32:56|27472.08
06:32:56|27472.08
06:32:58|27472.08
06:32:58|27472.08
06:32:59|27472.08
06:33:01|27472.08
06:33:02|27472.08
06:33:03|27472.08
06:33:04|27472.08
06:33:05|27472.08
06:33:06|27472.08
06:33:08|27471.39
06:33:08|27471.39
06:33:09|27471.39
06:33:10|27471.39
06:33:17|27471.39
06:33:17|27468.55
06:33:18|27468.55
06:33:20|27468.55
06:33:21|27468.55
06:33:22|27468.55
06:33:23|27468.74
06:33:24|27468.74
06:33:26|27468.74
06:33:26|27468.74
06:33:27|27468.74
06:33:28|27468.74
06:33:29|27467.27
06:33:30|27467.27
06:33:31|27467.27
06:33:32|27467.27
06:33:33|27467.27
06:33:35|27467.27
06:33:35|27467.27
06:33:37|27467.27
06:33:37|27467.27
06:33:39|27467.27
06:33:40|27466.7
06:33:40|27466.7
06:33:41|27466.7
06:33:43|27466.7
06:33:44|27466.21
06:33:45|27466.21
06:33:46|27466.21
06:33:47|27466.21
06:33:47|27466.21
06:33:49|27466.21
06:33:50|27466.21
06:33:51|27466.21
06:33:52|27466.21
06:33:53|27466.21
06:33:53|27466.21
06:33:55|27460.05
06:33:56|27460.05
06:33:57|27459.44
06:33:58|27459.92
06:33:59|27459.92
06:34:00|27459.92
06:34:01|27459.92
06:34:02|27463.1
06:34:03|27463.1
06:34:05|27464.34
06:34:05|27464.34
06:34:07|27464.34
06:34:07|27464.34
06:34:08|27464.34
06:34:09|27464.34
06:34:11|27464.34
06:34:12|27464.35
06:34:13|27464.35
06:34:14|27473.9
06:34:15|27473.9
06:34:16|27473.9
06:34:17|27476.42
06:34:19|27476.42
06:34:19|27471.55
06:34:20|27471.55
06:34:21|27476.4
06:34:22|27476.4
06:34:23|27476.33
06:34:24|27476.33
06:34:25|27474.85
06:34:26|27474.85
06:34:27|27474.85
06:34:28|27474.86
06:34:30|27474.86
06:34:30|27474.86
06:34:31|27474.86
06:34:32|27474.85
06:34:33|27474.85
06:34:35|27474.85
06:34:35|27474.85
06:34:36|27474.85
06:34:37|27474.85
06:34:38|27474.85
06:34:39|27474.85
06:34:40|27474.85
06:34:41|27474.85
06:34:42|27474.85
06:34:43|27474.85
06:34:44|27474.85
06:34:45|27474.85
06:34:46|27474.85
06:34:47|27474.85
06:34:48|27474.85
06:34:49|27482.39
06:34:50|27482.39
06:34:51|27482.39
06:34:52|27482.39
06:34:53|27482.39
06:34:54|27482.39
06:34:56|27482.39
06:34:56|27482.39
06:34:57|27482.39
06:34:58|27482.39
06:34:59|27482.39
06:35:01|27482.39
06:35:01|27482.39
06:35:02|27482.39
06:35:03|27478.12
06:35:05|27478.12
06:35:06|27478.13
06:35:07|27478.13
06:35:08|27476.05
06:35:09|27476.05
06:35:10|27476.05
06:35:11|27476.05
06:35:12|27476.05
06:35:13|27476.05
06:35:14|27476.05
06:35:15|27468.25
06:35:16|27468.25
06:35:17|27468.25
06:35:18|27468.25
06:35:19|27468.25
06:35:20|27468.25
06:35:21|27468.25
06:35:22|27458.31
06:35:24|27450.21
06:35:24|27450.21
06:35:25|27450.21
06:35:26|27450.21
06:35:27|27450.21
06:35:28|27450.21
06:35:29|27450.21
06:35:30|27450.21
06:35:31|27450.21
06:35:33|27452.52
06:35:33|27454.41
06:35:35|27457.01
06:35:35|27456.9
06:35:36|27456.9
06:35:37|27456.84
06:35:38|27456.84
06:35:40|27456.84
06:35:40|27456.84
06:35:42|27456.24
06:35:42|27456.24
06:35:44|27456.24
06:35:44|27456.24
06:35:45|27456.24
06:35:47|27456.24
06:35:47|27456.24
06:35:49|27456.24
06:35:50|27456.24
06:35:51|27456.24
06:35:51|27456.35
06:35:53|27456.35
06:35:54|27456.35
06:35:55|27456.35
06:35:56|27456.35
06:35:57|27456.35
06:35:58|27456.35
06:35:59|27456.35
06:36:00|27456.35
06:36:01|27456.35
06:36:02|27456.35
06:36:03|27456.35
06:36:04|27456.35
06:36:06|27456.35
06:36:07|27456.35
06:36:08|27456.35
06:36:09|27457.83
06:36:10|27457.83
06:36:11|27457.83
06:36:12|27457.83
06:36:13|27457.83
06:36:14|27457.83
06:36:15|27457.83
06:36:16|27457.83
06:36:17|27453.54
06:36:18|27456.34
06:36:19|27456.34
06:36:20|27456.34
06:36:21|27456.34
06:36:22|27456.34
06:36:23|27456.34
06:36:24|27454.78
06:36:25|27454.78
06:36:26|27454.82
06:36:27|27454.8
06:36:28|27454.8
06:36:29|27454.8
06:36:30|27454.8
06:36:31|27454.8
06:36:32|27454.84
06:36:33|27454.84
06:36:34|27454.84
06:36:35|27456.75
06:36:36|27456.75
06:36:37|27456.75
06:36:39|27456.74
06:36:40|27456.74
06:36:40|27456.74
06:36:41|27456.74
06:36:43|27456.74
06:36:43|27456.74
06:36:44|27456.74
06:36:45|27456.74
06:36:47|27456.74
06:36:48|27456.74
06:36:49|27456.74
06:36:49|27456.74
06:36:50|27456.74
06:36:51|27456.74
06:36:52|27456.74
06:36:54|27456.74
06:36:54|27461.28
06:36:56|27461.28
06:36:56|27461.28
06:36:57|27461.28
06:36:58|27458.9
06:37:00|27458.9
06:37:01|27458.9
06:37:02|27456.92
06:37:02|27454.12
06:37:03|27453.97
06:37:05|27450.07
06:37:06|27450.07
06:37:06|27450.07
06:37:08|27450.24
06:37:09|27450.
06:37:10|27450.
06:37:11|27447.04
06:37:12|27447.04
06:37:13|27446.43
06:37:14|27446.43
06:37:15|27446.43
06:37:16|27443.31
06:37:17|27443.31
06:37:18|27443.31
06:37:19|27440.
06:37:21|27438.41
06:37:21|27442.49
06:37:22|27442.49
06:37:23|27442.49
06:37:25|27442.49
06:37:26|27442.49
06:37:27|27442.5
06:37:28|27442.5
06:37:29|27442.5
06:37:30|27442.5
06:37:31|27442.5
06:37:32|27445.51
06:37:33|27445.51
06:37:33|27454.1
06:37:35|27454.1
06:37:36|27454.1
06:37:37|27454.1
06:37:37|27454.1
06:37:38|27454.1
06:37:40|27454.1
06:37:41|27454.1
06:37:42|27454.1
06:37:43|27450.22
06:37:43|27450.21
06:37:45|27450.21
06:37:45|27450.21
06:37:46|27450.21
06:37:48|27450.21
06:37:49|27450.21
06:37:50|27450.21
06:37:51|27450.21
06:37:51|27450.21
06:37:52|27450.21
06:37:54|27450.17
06:37:55|27450.17
06:37:56|27450.17
06:37:57|27450.17
06:37:58|27450.17
06:37:58|27450.17
06:38:00|27450.17
06:38:01|27450.17
06:38:02|27450.17
06:38:03|27450.17
06:38:03|27450.17
06:38:05|27450.17
06:38:05|27450.17
06:38:06|27450.17
06:38:08|27450.17
06:38:10|27450.17
06:38:11|27450.17
06:38:12|27450.17
06:38:13|27450.17
06:38:14|27450.17
06:38:15|27450.17
06:38:16|27450.17
06:38:17|27450.17
06:38:18|27450.17
06:38:19|27450.17
06:38:20|27450.17
06:38:21|27450.17
06:38:22|27450.17
06:38:23|27450.17
06:38:24|27450.17
06:38:25|27450.17
06:38:26|27450.17
06:38:27|27450.17
06:38:28|27450.17
06:38:29|27450.17
06:38:31|27450.17
06:38:31|27450.23
06:38:33|27450.23
06:38:34|27450.23
06:38:34|27450.23
06:38:36|27450.23
06:38:37|27450.23
06:38:38|27450.23
06:38:39|27450.23
06:38:40|27450.23
06:38:41|27450.23
06:38:42|27450.23
06:38:43|27450.23
06:38:44|27450.23
06:38:45|27450.23
06:38:46|27450.23
06:38:47|27450.23
06:38:48|27450.23
06:38:49|27450.23
06:38:50|27450.23
06:38:51|27450.23
06:38:52|27450.23
06:38:53|27450.24
06:38:54|27450.24
06:38:55|27450.24
06:38:56|27450.24
06:38:57|27450.24
06:38:58|27450.24
06:38:59|27462.99
06:39:00|27462.99
06:39:01|27462.99
06:39:02|27462.99
06:39:03|27462.99
06:39:04|27462.99
06:39:05|27462.99
06:39:06|27462.99
06:39:07|27462.99
06:39:08|27462.99
06:39:09|27463.
06:39:10|27463.
06:39:11|27463.
06:39:13|27462.99
06:39:13|27462.99
06:39:14|27462.99
06:39:15|27462.99
06:39:17|27463.
06:39:18|27462.99
06:39:19|27462.99
06:39:21|27462.99
06:39:21|27462.99
06:39:22|27462.99
06:39:23|27462.99
06:39:25|27462.99
06:39:25|27462.99
06:39:26|27462.99
06:39:28|27462.99
06:39:29|27462.99
06:39:30|27462.99
06:39:31|27462.99
06:39:31|27462.99
06:39:32|27462.99
06:39:33|27462.99
06:39:35|27462.99
06:39:36|27462.99
06:39:36|27462.99
06:39:38|27462.99
06:39:38|27462.99
06:39:39|27462.99
06:39:41|27460.05
06:39:41|27460.05
06:39:42|27460.05
06:39:44|27460.05
06:39:44|27460.05
06:39:45|27460.05
06:39:47|27460.05
06:39:48|27460.05
06:39:48|27454.13
06:39:50|27454.13
06:39:50|27454.13
06:39:52|27448.28
06:39:53|27448.28
06:39:53|27452.66
06:39:55|27452.67
06:39:55|27452.67
06:39:57|27452.67
06:39:58|27452.67
06:39:58|27452.67
06:39:59|27452.67
06:40:01|27452.67
06:40:02|27452.67
06:40:03|27452.67
06:40:03|27450.56
06:40:04|27450.56
06:40:05|27450.56
06:40:06|27450.56
06:40:08|27450.56
06:40:08|27450.6
06:40:09|27450.6
06:40:11|27450.6
06:40:12|27450.6
06:40:13|27450.6
06:40:14|27450.6
06:40:15|27450.6
06:40:16|27459.99
06:40:18|27459.99
06:40:18|27458.71
06:40:19|27458.71
06:40:20|27458.71
06:40:21|27458.71
06:40:22|27458.71
06:40:23|27455.43
06:40:24|27455.43
06:40:25|27455.43
06:40:26|27455.43
06:40:27|27455.43
06:40:28|27455.43
06:40:29|27455.43
06:40:30|27454.39
06:40:31|27454.39
06:40:32|27454.39
06:40:33|27454.39
06:40:34|27454.39
06:40:35|27454.39
06:40:36|27454.39
06:40:37|27454.39
06:40:38|27454.11
06:40:39|27456.04
06:40:40|27456.04
06:40:41|27456.04
06:40:42|27456.04
06:40:43|27456.04
06:40:44|27456.04
06:40:45|27456.04
06:40:46|27460.06
06:40:47|27460.06
06:40:48|27460.06
06:40:49|27469.88
06:40:50|27469.88
06:40:51|27469.88
06:40:52|27469.88
06:40:53|27469.88
06:40:54|27469.88
06:40:55|27469.88
06:40:56|27469.47
06:40:57|27469.47
06:40:58|27469.47
06:40:59|27469.47
06:41:00|27469.47
06:41:01|27467.88
06:41:02|27467.8
06:41:03|27470.34
06:41:04|27470.34
06:41:05|27470.34
06:41:06|27470.34
06:41:07|27470.34
06:41:08|27470.34
06:41:09|27477.31
06:41:10|27477.31
06:41:12|27477.31
06:41:13|27477.31
06:41:14|27474.8
06:41:15|27474.8
06:41:16|27474.8
06:41:16|27474.8
06:41:18|27474.8
06:41:19|27474.8
06:41:20|27474.8
06:41:21|27474.8
06:41:22|27474.8
06:41:22|27474.8
06:41:23|27474.8
06:41:25|27474.8
06:41:25|27475.64
06:41:27|27475.64
06:41:28|27475.64
06:41:29|27475.64
06:41:30|27475.64
06:41:31|27475.63
06:41:32|27475.63
06:41:33|27475.63
06:41:34|27475.63
06:41:35|27477.37
06:41:36|27477.37
06:41:37|27476.87
06:41:38|27474.76
06:41:40|27474.76
06:41:40|27474.76
06:41:41|27474.76
06:41:42|27474.76
06:41:43|27475.63
06:41:44|27475.63
06:41:46|27471.96
06:41:46|27471.96
06:41:47|27471.96
06:41:49|27471.95
06:41:49|27471.95
06:41:51|27471.95
06:41:52|27471.95
06:41:52|27471.96
06:41:53|27471.96
06:41:54|27471.96
06:41:56|27471.96
06:41:56|27471.96
06:41:57|27471.96
06:41:58|27471.96
06:41:59|27474.78
06:42:01|27474.79
06:42:02|27474.79
06:42:03|27474.71
06:42:04|27474.71
06:42:05|27473.96
06:42:06|27473.96
06:42:07|27473.96
06:42:08|27473.96
06:42:09|27473.98
06:42:10|27473.98
06:42:11|27473.98
06:42:12|27473.98
06:42:12|27473.98
06:42:14|27473.98
06:42:16|27473.98
06:42:16|27473.98
06:42:17|27473.98
06:42:19|27473.98
06:42:20|27473.98
06:42:21|27473.98
06:42:22|27473.98
06:42:23|27473.98
06:42:24|27473.98
06:42:25|27473.98
06:42:26|27470.07
06:42:27|27470.07
06:42:28|27470.07
06:42:29|27471.83
06:42:30|27471.83
06:42:31|27471.83
06:42:32|27471.83
06:42:33|27470.45
06:42:34|27470.45
06:42:36|27470.45
06:42:36|27470.45
06:42:38|27470.44
06:42:38|27470.44
06:42:40|27470.44
06:42:40|27470.44
06:42:41|27470.44
06:42:43|27470.44
06:42:44|27470.44
06:42:45|27470.44
06:42:45|27470.44
06:42:47|27470.44
06:42:48|27470.44
06:42:49|27470.44
06:42:49|27470.44
06:42:51|27470.44
06:42:52|27470.44
06:42:53|27470.44
06:42:54|27473.98
06:42:55|27470.42
06:42:55|27470.42
06:42:56|27470.42
06:42:57|27470.42
06:42:59|27470.42
06:43:00|27470.42
06:43:01|27465.86
06:43:02|27465.86
06:43:03|27465.86
06:43:05|27459.28
06:43:05|27459.28
06:43:06|27461.13
06:43:07|27461.13
06:43:09|27461.36
06:43:09|27461.36
06:43:11|27461.36
06:43:12|27461.36
06:43:13|27461.36
06:43:14|27461.36
06:43:15|27457.84
06:43:16|27457.84
06:43:17|27457.84
06:43:18|27457.84
06:43:19|27457.84
06:43:21|27457.84
06:43:22|27457.84
06:43:23|27457.84
06:43:24|27457.84
06:43:25|27457.84
06:43:26|27457.84
06:43:27|27457.84
06:43:28|27457.84
06:43:29|27457.84
06:43:30|27457.84
06:43:31|27453.94
06:43:33|27451.53
06:43:33|27451.53
06:43:34|27451.53
06:43:35|27451.53
06:43:36|27451.53
06:43:38|27451.53
06:43:39|27451.53
06:43:40|27453.73
06:43:40|27453.73
06:43:41|27453.73
06:43:43|27453.73
06:43:43|27453.73
06:43:44|27453.73
06:43:45|27453.73
06:43:46|27453.73
06:43:48|27453.73
06:43:48|27453.73
06:43:49|27453.73
06:43:50|27454.33
06:43:52|27454.33
06:43:53|27454.33
06:43:54|27454.33
06:43:55|27454.33
06:43:56|27454.33
06:43:56|27454.33
06:43:58|27454.33
06:43:59|27454.33
06:44:00|27454.33
06:44:00|27454.33
06:44:02|27454.33
06:44:03|27454.33
06:44:04|27456.66
06:44:05|27456.66
06:44:06|27456.66
06:44:07|27456.66
06:44:08|27456.66
06:44:09|27456.66
06:44:10|27456.66
06:44:11|27456.66
06:44:12|27456.66
06:44:14|27456.66
06:44:15|27456.66
06:44:16|27456.66
06:44:17|27456.66
06:44:18|27459.58
06:44:19|27459.58
06:44:21|27465.5
06:44:22|27465.5
06:44:23|27465.5
06:44:24|27465.5
06:44:25|27469.97
06:44:26|27469.97
06:44:27|27469.97
06:44:28|27469.97
06:44:29|27469.97
06:44:30|27469.97
06:44:32|27469.97
06:44:32|27459.72
06:44:33|27459.72
06:44:34|27459.72
06:44:35|27459.72
06:44:37|27459.72
06:44:37|27462.33
06:44:38|27462.33
06:44:39|27462.33
06:44:40|27462.33
06:44:42|27462.33
06:44:43|27462.33
06:44:43|27462.33
06:44:44|27462.33
06:44:46|27462.33
06:44:46|27462.33
06:44:48|27467.5
06:44:48|27467.5
06:44:50|27467.5
06:44:51|27464.16
06:44:51|27464.16
06:44:53|27464.16
06:44:54|27464.16
06:44:54|27467.34
06:44:55|27467.34
06:44:56|27467.34
06:44:58|27467.34
06:44:59|27467.34
06:45:00|27467.34
06:45:00|27467.34
06:45:02|27464.93
06:45:03|27464.93
06:45:04|27463.1
06:45:05|27463.1
06:45:06|27463.1
06:45:07|27463.1
06:45:08|27464.75
06:45:09|27464.75
06:45:10|27464.75
06:45:11|27466.35
06:45:12|27466.35
06:45:13|27466.35
06:45:14|27466.35
06:45:16|27467.86
06:45:16|27467.86
06:45:17|27470.89
06:45:18|27470.89
06:45:20|27469.03
06:45:20|27469.03
06:45:22|27469.03
06:45:23|27469.03
06:45:24|27469.03
06:45:24|27468.79
06:45:26|27468.79
06:45:27|27468.79
06:45:28|27468.79
06:45:29|27468.87
06:45:30|27468.87
06:45:31|27468.87
06:45:32|27466.69
06:45:33|27466.69
06:45:33|27466.75
06:45:35|27467.01
06:45:36|27467.01
06:45:37|27467.01
06:45:38|27467.01
06:45:39|27467.01
06:45:40|27467.01
06:45:41|27467.01
06:45:42|27467.01
06:45:43|27467.01
06:45:44|27466.55
06:45:46|27466.55
06:45:47|27466.55
06:45:48|27468.01
06:45:49|27468.01
06:45:50|27468.01
06:45:51|27468.01
06:45:52|27468.01
06:45:53|27468.01
06:45:54|27468.01
06:45:55|27468.01
06:45:56|27468.01
06:45:57|27468.01
06:45:58|27468.01
06:45:59|27468.01
06:46:00|27467.76
06:46:01|27467.76
06:46:02|27467.76
06:46:03|27467.76
06:46:04|27467.76
06:46:06|27467.76
06:46:06|27467.76
06:46:07|27467.76
06:46:08|27467.76
06:46:09|27467.76
06:46:10|27465.23
06:46:11|27465.22
06:46:12|27465.22
06:46:13|27465.22
06:46:14|27465.22
06:46:15|27465.23
06:46:17|27465.23
06:46:18|27465.23
06:46:19|27465.22
06:46:20|27465.22
06:46:20|27465.23
06:46:22|27465.23
06:46:24|27465.23
06:46:24|27465.23
06:46:25|27465.23
06:46:26|27465.23
06:46:27|27465.22
06:46:28|27465.22
06:46:29|27465.22
06:46:30|27465.22
06:46:31|27465.22
06:46:33|27465.22
06:46:34|27465.22
06:46:35|27465.22
06:46:36|27465.22
06:46:37|27465.22
06:46:38|27465.22
06:46:38|27465.22
06:46:40|27465.22
06:46:41|27465.22
06:46:41|27464.86
06:46:43|27464.86
06:46:44|27464.86
06:46:44|27464.86
06:46:46|27464.86
06:46:47|27464.86
06:46:47|27464.86
06:46:49|27464.86
06:46:49|27464.86
06:46:51|27464.86
06:46:51|27464.86
06:46:52|27464.87
06:46:53|27464.87
06:46:54|27464.87
06:46:55|27464.87
06:46:57|27464.87
06:46:58|27464.87
06:46:58|27464.87
06:47:00|27464.87
06:47:00|27464.86
06:47:01|27464.86
06:47:03|27464.86
06:47:03|27464.86
06:47:04|27464.86
06:47:06|27464.86
06:47:06|27464.87
06:47:08|27464.87
06:47:08|27464.87
06:47:09|27464.87
06:47:10|27464.87
06:47:11|27464.87
06:47:13|27464.87
06:47:14|27464.87
06:47:15|27464.87
06:47:16|27464.87
06:47:17|27464.87
06:47:18|27462.08
06:47:19|27462.08
06:47:20|27462.08
06:47:21|27462.08
06:47:23|27462.08
06:47:23|27462.06
06:47:24|27462.06
06:47:26|27462.07
06:47:26|27462.06
06:47:28|27462.06
06:47:29|27462.06
06:47:30|27462.06
06:47:31|27462.06
06:47:31|27457.86
06:47:32|27457.86
06:47:33|27457.86
06:47:34|27454.8
06:47:35|27454.8
06:47:37|27454.8
06:47:38|27454.8
06:47:39|27454.8
06:47:40|27454.8
06:47:41|27454.8
06:47:42|27454.8
06:47:43|27454.8
06:47:44|27454.8
06:47:45|27454.79
06:47:46|27454.79
06:47:47|27454.79
06:47:48|27454.79
06:47:49|27454.79
06:47:50|27454.79
06:47:51|27454.48
06:47:52|27454.49
06:47:53|27454.49
06:47:54|27454.49
06:47:55|27454.49
06:47:56|27454.49
06:47:57|27454.49
06:47:58|27454.49
06:47:59|27454.49
06:48:00|27454.49
06:48:01|27454.49
06:48:02|27454.45
06:48:03|27454.45
06:48:04|27454.45
06:48:05|27454.45
06:48:06|27454.45
06:48:07|27454.45
06:48:09|27454.44
06:48:09|27454.44
06:48:10|27454.44
06:48:11|27454.44
06:48:12|27454.44
06:48:13|27454.44
06:48:14|27454.44
06:48:15|27454.44
06:48:16|27454.44
06:48:17|27454.44
06:48:19|27454.44
06:48:20|27454.44
06:48:21|27454.44
06:48:22|27454.44
06:48:23|27454.44
06:48:24|27454.44
06:48:25|27454.44
06:48:26|27450.
06:48:27|27450.
06:48:28|27450.
06:48:29|27450.
06:48:31|27447.73
06:48:32|27447.73
06:48:33|27447.73
06:48:34|27445.13
06:48:35|27445.13
06:48:37|27445.13
06:48:37|27445.13
06:48:38|27445.3
06:48:39|27445.3
06:48:40|27444.21
06:48:42|27444.21
06:48:42|27444.21
06:48:43|27444.21
06:48:45|27444.21
06:48:45|27444.21
06:48:46|27444.21
06:48:48|27444.21
06:48:49|27444.21
06:48:49|27444.21
06:48:51|27444.21
06:48:52|27443.02
06:48:52|27443.02
06:48:54|27443.02
06:48:54|27443.02
06:48:55|27443.02
06:48:56|27443.01
06:48:58|27443.01
06:48:58|27443.01
06:48:59|27443.01
06:49:00|27443.01
06:49:02|27443.01
06:49:02|27443.01
06:49:04|27443.01
06:49:05|27443.01
06:49:06|27443.01
06:49:07|27443.01
06:49:08|27443.01
06:49:10|27432.73
06:49:10|27415.1
06:49:11|27422.43
06:49:12|27424.56
06:49:13|27432.1
06:49:14|27432.1
06:49:15|27432.1
06:49:16|27432.1
06:49:17|27437.48
06:49:19|27437.48
06:49:20|27437.48
06:49:20|27437.48
06:49:22|27437.48
06:49:23|27437.48
06:49:24|27437.48
06:49:25|27447.36
06:49:26|27447.36
06:49:27|27447.36
06:49:28|27447.36
06:49:29|27447.36
06:49:29|27447.36
06:49:31|27447.36
06:49:32|27447.25
06:49:33|27447.25
06:49:34|27447.25
06:49:35|27451.57
06:49:36|27447.73
06:49:36|27447.73
06:49:38|27447.73
06:49:39|27447.73
06:49:40|27454.79
06:49:41|27451.32
06:49:42|27451.32
06:49:43|27451.32
06:49:44|27451.32
06:49:45|27451.32
06:49:46|27451.32
06:49:47|27451.32
06:49:48|27451.32
06:49:49|27451.32
06:49:50|27451.32
06:49:52|27451.32
06:49:52|27451.32
06:49:53|27451.32
06:49:54|27451.32
06:49:55|27451.32
06:49:56|27455.64
06:49:57|27450.82
06:49:58|27450.82
06:49:59|27450.82
06:50:00|27454.67
06:50:01|27454.67
06:50:02|27454.67
06:50:03|27459.31
06:50:04|27459.62
06:50:06|27459.62
06:50:07|27459.62
06:50:07|27459.62
06:50:09|27458.73
06:50:09|27458.25
06:50:10|27458.25
06:50:12|27458.25
06:50:12|27458.25
06:50:13|27458.25
06:50:15|27459.98
06:50:15|27460.
06:50:16|27460.
06:50:18|27460.
06:50:18|27460.
06:50:20|27470.
06:50:21|27474.79
06:50:22|27474.79
06:50:23|27474.79
06:50:24|27474.79
06:50:25|27474.79
06:50:27|27474.78
06:50:28|27474.78
06:50:29|27474.78
06:50:30|27474.78
06:50:30|27474.8
06:50:32|27474.8
06:50:33|27474.8
06:50:34|27474.79
06:50:35|27474.79
06:50:36|27474.79
06:50:37|27474.79
06:50:38|27474.79
06:50:39|27474.79
06:50:40|27474.79
06:50:41|27474.79
06:50:42|27474.8
06:50:43|27474.8
06:50:44|27474.79
06:50:45|27474.79
06:50:46|27474.79
06:50:48|27474.79
06:50:49|27474.79
06:50:50|27474.79
06:50:51|27474.79
06:50:51|27474.79
06:50:53|27474.79
06:50:53|27474.79
06:50:54|27474.79
06:50:55|27474.79
06:50:56|27474.79
06:50:57|27474.79
06:50:59|27474.79
06:50:59|27475.
06:51:01|27475.
06:51:01|27480.71
06:51:02|27475.25
06:51:04|27475.25
06:51:04|27475.25
06:51:05|27475.25
06:51:07|27473.4
06:51:08|27473.4
06:51:09|27473.4
06:51:10|27473.4
06:51:11|27473.4
06:51:12|27473.4
06:51:13|27473.4
06:51:14|27473.4
06:51:14|27473.4
06:51:16|27473.4
06:51:16|27474.4
06:51:17|27474.4
06:51:18|27474.4
06:51:20|27474.4
06:51:21|27473.6
06:51:22|27473.6
06:51:23|27473.6
06:51:24|27473.6
06:51:25|27473.6
06:51:26|27473.6
06:51:27|27470.19
06:51:28|27470.19
06:51:29|27473.38
06:51:30|27473.38
06:51:31|27473.01
06:51:32|27473.01
06:51:34|27476.39
06:51:35|27476.39
06:51:35|27476.39
06:51:36|27479.74
06:51:37|27479.8
06:51:38|27479.8
06:51:39|27479.8
06:51:40|27479.8
06:51:41|27479.8
06:51:42|27479.8
06:51:43|27479.8
06:51:44|27479.8
06:51:45|27479.8
06:51:46|27479.8
06:51:47|27479.8
06:51:48|27479.81
06:51:49|27479.81
06:51:50|27479.81
06:51:51|27479.81
06:51:52|27479.81
06:51:53|27480.68
06:51:54|27480.68
06:51:55|27480.68
06:51:56|27480.68
06:51:57|27480.68
06:51:58|27481.8
06:51:59|27481.8
06:52:00|27479.67
06:52:01|27479.67
06:52:02|27479.67
06:52:04|27479.59
06:52:05|27479.59
06:52:06|27479.59
06:52:07|27476.98
06:52:08|27476.98
06:52:09|27476.98
06:52:10|27476.98
06:52:11|27476.98
06:52:12|27476.98
06:52:13|27476.98
06:52:14|27476.98
06:52:15|27473.07
06:52:16|27473.07
06:52:17|27473.07
06:52:18|27473.07
06:52:19|27473.07
06:52:20|27473.07
06:52:21|27473.07
06:52:23|27473.07
06:52:24|27473.07
06:52:25|27473.07
06:52:26|27473.07
06:52:27|27473.07
06:52:28|27473.07
06:52:29|27473.07
06:52:30|27473.07
06:52:31|27473.07
06:52:32|27473.07
06:52:34|27473.07
06:52:35|27473.07
06:52:35|27473.07
06:52:36|27473.07
06:52:38|27471.65
06:52:39|27471.65
06:52:40|27471.65
06:52:41|27472.47
06:52:42|27472.47
06:52:42|27472.47
06:52:44|27472.47
06:52:45|27472.47
06:52:46|27472.47
06:52:47|27472.47
06:52:47|27472.47
06:52:49|27472.47
06:52:50|27472.47
06:52:51|27476.88
06:52:51|27476.88
06:52:53|27476.88
06:52:53|27476.88
06:52:55|27476.88
06:52:56|27473.34
06:52:57|27473.34
06:52:57|27473.34
06:52:59|27473.34
06:53:00|27473.34
06:53:01|27473.34
06:53:01|27473.34
06:53:03|27473.34
06:53:03|27473.34
06:53:04|27473.34
06:53:06|27473.34
06:53:06|27473.34
06:53:07|27473.34
06:53:09|27473.34
06:53:10|27470.64
06:53:11|27470.64
06:53:12|27470.64
06:53:13|27470.64
06:53:14|27470.64
06:53:15|27470.64
06:53:16|27470.64
06:53:17|27470.64
06:53:18|27469.76
06:53:19|27469.76
06:53:20|27469.76
06:53:22|27469.76
06:53:22|27469.76
06:53:23|27469.76
06:53:25|27469.76
06:53:26|27469.76
06:53:26|27469.76
06:53:28|27469.76
06:53:29|27469.76
06:53:30|27469.76
06:53:31|27467.81
06:53:32|27467.81
06:53:33|27467.81
06:53:33|27467.81
06:53:35|27467.81
06:53:36|27467.81
06:53:37|27467.81
06:53:38|27467.81
06:53:39|27467.81
06:53:41|27467.81
06:53:42|27467.81
06:53:43|27467.81
06:53:44|27467.81
06:53:45|27467.81
06:53:45|27467.81
06:53:46|27467.81
06:53:48|27467.81
06:53:49|27467.81
06:53:50|27473.06
06:53:50|27473.06
06:53:52|27473.06
06:53:53|27473.06
06:53:53|27473.06
06:53:54|27473.06
06:53:56|27473.06
06:53:56|27473.06
06:53:58|27473.06
06:53:59|27473.06
06:54:00|27473.06
06:54:00|27473.07
06:54:02|27473.07
06:54:03|27479.16
06:54:03|27479.16
06:54:05|27479.16
06:54:06|27479.16
06:54:07|27479.16
06:54:08|27486.93
06:54:09|27486.93
06:54:10|27492.95
06:54:11|27495.
06:54:12|27495.
06:54:13|27495.
06:54:14|27495.
06:54:15|27495.
06:54:16|27495.
06:54:17|27495.
06:54:18|27495.
06:54:19|27495.
06:54:20|27495.
06:54:21|27495.
06:54:22|27497.98
06:54:23|27497.98
06:54:24|27497.98
06:54:26|27497.98
06:54:27|27499.99
06:54:28|27500.
06:54:29|27500.
06:54:30|27500.
06:54:31|27500.
06:54:33|27500.
06:54:33|27500.
06:54:35|27500.
06:54:35|27500.
06:54:36|27500.
06:54:37|27496.48
06:54:38|27496.48
06:54:39|27496.34
06:54:41|27496.34
06:54:41|27496.34
06:54:42|27492.63
06:54:43|27492.63
06:54:44|27492.63
06:54:46|27496.45
06:54:47|27496.45
06:54:48|27496.45
06:54:49|27496.45
06:54:49|27492.52
06:54:51|27492.52
06:54:51|27492.52
06:54:53|27492.52
06:54:54|27488.01
06:54:55|27488.01
06:54:56|27488.01
06:54:57|27488.01
06:54:57|27488.59
06:54:59|27488.59
06:55:00|27488.59
06:55:01|27488.59
06:55:02|27492.4
06:55:03|27492.37
06:55:04|27488.07
06:55:05|27488.07
06:55:06|27488.07
06:55:07|27488.07
06:55:08|27498.47
06:55:09|27498.47
06:55:10|27498.47
06:55:11|27498.47
06:55:12|27498.47
06:55:13|27498.47
06:55:14|27498.47
06:55:16|27498.47
06:55:17|27498.47
06:55:17|27494.14
06:55:18|27494.14
06:55:20|27494.14
06:55:20|27494.14
06:55:22|27494.14
06:55:22|27494.14
06:55:23|27494.14
06:55:25|27494.14
06:55:26|27494.14
06:55:27|27494.14
06:55:28|27494.14
06:55:29|27494.14
06:55:30|27494.14
06:55:31|27494.14
06:55:32|27494.14
06:55:33|27494.14
06:55:34|27494.14
06:55:35|27495.08
06:55:36|27495.08
06:55:36|27495.08
06:55:38|27495.08
06:55:38|27495.08
06:55:40|27497.55
06:55:41|27497.55
06:55:42|27497.55
06:55:43|27497.55
06:55:44|27497.55
06:55:45|27497.44
06:55:46|27497.44
06:55:47|27497.44
06:55:48|27497.44
06:55:49|27497.44
06:55:50|27497.44
06:55:51|27497.44
06:55:52|27497.44
06:55:53|27497.44
06:55:54|27497.44
06:55:55|27497.44
06:55:56|27497.44
06:55:57|27497.44
06:55:58|27497.44
06:55:59|27497.44
06:56:00|27488.34
06:56:01|27488.34
06:56:02|27488.34
06:56:03|27489.81
06:56:04|27489.81
06:56:05|27488.7
06:56:06|27488.36
06:56:07|27488.36
06:56:08|27477.36
06:56:09|27477.36
06:56:10|27477.36
06:56:11|27477.36
06:56:12|27477.36
06:56:13|27477.36
06:56:14|27477.36
06:56:16|27477.36
06:56:17|27477.36
06:56:17|27477.36
06:56:18|27477.36
06:56:19|27477.36
06:56:20|27477.36
06:56:21|27484.98
06:56:22|27484.98
06:56:23|27484.98
06:56:25|27484.98
06:56:26|27484.98
06:56:27|27484.98
06:56:28|27484.98
06:56:29|27484.98
06:56:30|27484.98
06:56:31|27484.98
06:56:32|27484.98
06:56:33|27484.98
06:56:35|27477.92
06:56:36|27477.92
06:56:37|27477.92
06:56:38|27479.65
06:56:39|27479.65
06:56:39|27479.65
06:56:40|27479.65
06:56:42|27479.65
06:56:43|27479.65
06:56:44|27479.65
06:56:45|27479.65
06:56:45|27479.65
06:56:47|27479.65
06:56:48|27479.65
06:56:49|27479.65
06:56:49|27479.65
06:56:51|27479.65
06:56:52|27479.65
06:56:52|27479.65
06:56:54|27479.65
06:56:55|27479.65
06:56:56|27479.65
06:56:57|27479.65
06:56:58|27479.64
06:56:59|27479.64
06:57:00|27479.64
06:57:01|27479.64
06:57:02|27479.64
06:57:03|27479.64
06:57:04|27479.64
06:57:05|27479.64
06:57:06|27479.64
06:57:07|27479.64
06:57:08|27471.24
06:57:09|27471.24
06:57:10|27471.24
06:57:11|27471.24
06:57:12|27471.24
06:57:13|27471.24
06:57:14|27471.24
06:57:15|27471.24
06:57:16|27476.95
06:57:17|27477.06
06:57:18|27477.06
06:57:19|27480.53
06:57:20|27480.53
06:57:22|27480.53
06:57:23|27480.53
06:57:23|27480.53
06:57:24|27480.53
06:57:25|27480.55
06:57:27|27480.55
06:57:28|27480.55
06:57:29|27480.55
06:57:30|27480.55
06:57:31|27480.55
06:57:32|27480.55
06:57:33|27480.55
06:57:34|27480.55
06:57:35|27480.55
06:57:36|27480.55
06:57:37|27480.55
06:57:39|27491.16
06:57:40|27495.12
06:57:41|27495.12
06:57:41|27495.12
06:57:42|27495.12
06:57:44|27495.12
06:57:45|27495.12
06:57:45|27495.12
06:57:46|27495.12
06:57:48|27495.12
06:57:49|27495.12
06:57:50|27495.12
06:57:51|27495.12
06:57:52|27495.12
06:57:53|27495.12
06:57:54|27495.12
06:57:55|27495.12
06:57:56|27495.12
06:57:57|27497.2
06:57:58|27497.2
06:57:59|27497.2
06:58:00|27497.2
06:58:01|27497.2
06:58:02|27497.2
06:58:03|27497.2
06:58:04|27497.2
06:58:05|27497.2
06:58:06|27497.2
06:58:07|27497.2
06:58:08|27500.
06:58:09|27500.
06:58:10|27499.99
06:58:11|27499.99
06:58:12|27496.7
06:58:13|27496.71
06:58:14|27490.67
06:58:15|27490.67
06:58:16|27490.67
06:58:17|27492.91
06:58:18|27492.91
06:58:19|27492.91
06:58:20|27492.91
06:58:21|27492.91
06:58:22|27495.16
06:58:23|27495.16
06:58:24|27495.16
06:58:25|27495.16
06:58:26|27495.16
06:58:27|27499.01
06:58:29|27499.01
06:58:29|27499.01
06:58:31|27499.02
06:58:32|27499.02
06:58:33|27499.02
06:58:35|27499.02
06:58:35|27499.02
06:58:36|27499.02
06:58:38|27499.02
06:58:38|27499.02
06:58:40|27499.99
06:58:41|27499.99
06:58:41|27499.99
06:58:43|27499.99
06:58:44|27491.44
06:58:45|27491.44
06:58:46|27491.44
06:58:47|27494.44
06:58:48|27494.44
06:58:49|27494.44
06:58:50|27494.26
06:58:51|27494.26
06:58:52|27494.2
06:58:53|27493.88
06:58:54|27493.88
06:58:55|27493.88
06:58:57|27494.13
06:58:57|27494.13
06:58:58|27494.13
06:58:59|27494.13
06:59:00|27494.13
06:59:01|27494.13
06:59:02|27494.13
06:59:04|27494.13
06:59:04|27494.12
06:59:05|27489.59
06:59:06|27489.59
06:59:07|27489.59
06:59:08|27489.6
06:59:10|27489.6
06:59:11|27494.
06:59:11|27494.
06:59:13|27494.
06:59:14|27494.
06:59:15|27494.
06:59:15|27494.
06:59:16|27494.
06:59:18|27494.
06:59:18|27494.
06:59:19|27494.
06:59:21|27494.
06:59:21|27490.14
06:59:23|27490.14
06:59:23|27490.14
06:59:24|27492.41
06:59:26|27492.41
06:59:27|27492.41
06:59:27|27494.01
06:59:29|27495.05
06:59:30|27495.05
06:59:31|27495.05
06:59:32|27495.05
06:59:33|27497.79
06:59:34|27497.79
06:59:36|27497.79
06:59:37|27497.79
06:59:37|27497.79
06:59:39|27499.99
06:59:40|27499.99
06:59:40|27499.99
06:59:42|27499.99
06:59:43|27499.99
06:59:44|27499.99
06:59:45|27499.99
06:59:46|27499.99
06:59:47|27499.99
06:59:48|27499.99
06:59:49|27499.99
06:59:50|27499.99
06:59:51|27499.99
06:59:52|27499.99
06:59:53|27499.99
06:59:54|27499.47
06:59:55|27499.47
06:59:56|27499.47
06:59:57|27499.47
06:59:58|27499.47
06:59:59|27499.47
07:00:00|27499.47
07:00:01|27499.47
07:00:02|27496.65
07:00:03|27497.
07:00:04|27493.94
07:00:05|27493.95
07:00:06|27493.95
07:00:07|27493.95
07:00:09|27493.95
07:00:09|27493.95
07:00:10|27488.36
07:00:11|27488.36
07:00:12|27488.36
07:00:14|27488.36
07:00:14|27488.36
07:00:15|27488.36
07:00:16|27499.05
07:00:17|27499.05
07:00:18|27499.05
07:00:19|27493.87
07:00:20|27493.66
07:00:21|27492.96
07:00:22|27489.44
07:00:23|27489.44
07:00:25|27492.79
07:00:25|27492.79
07:00:26|27492.62
07:00:27|27489.19
07:00:28|27483.72
07:00:29|27477.2
07:00:31|27477.87
07:00:32|27477.87
07:00:33|27477.87
07:00:34|27477.87
07:00:35|27477.88
07:00:36|27485.72
07:00:37|27485.72
07:00:38|27485.72
07:00:39|27485.72
07:00:40|27485.72
07:00:41|27485.72
07:00:42|27485.72
07:00:43|27485.72
07:00:44|27485.72
07:00:46|27490.83
07:00:46|27497.02
07:00:47|27497.02
07:00:48|27497.02
07:00:49|27497.02
07:00:50|27497.02
07:00:51|27497.02
07:00:52|27497.02
07:00:53|27499.99
07:00:54|27499.99
07:00:55|27499.99
07:00:56|27499.99
07:00:57|27499.99
07:00:58|27499.77
07:00:59|27499.77
07:01:00|27499.06
07:01:01|27499.06
07:01:03|27499.05
07:01:03|27499.05
07:01:04|27499.05
07:01:05|27499.05
07:01:06|27499.05
07:01:08|27499.05
07:01:08|27503.65
07:01:09|27503.65
07:01:10|27503.65
07:01:11|27503.65
07:01:12|27506.68
07:01:14|27505.47
07:01:14|27505.47
07:01:15|27505.47
07:01:16|27500.45
07:01:17|27500.45
07:01:18|27500.45
07:01:19|27500.45
07:01:20|27500.45
07:01:21|27500.45
07:01:22|27500.45
07:01:23|27500.45
07:01:24|27499.99
07:01:25|27499.99
07:01:26|27499.99
07:01:27|27499.99
07:01:29|27499.99
07:01:29|27499.99
07:01:31|27499.99
07:01:33|27499.99
07:01:33|27499.99
07:01:34|27500.
07:01:35|27500.
07:01:36|27500.
07:01:37|27500.
07:01:38|27500.
07:01:39|27500.
07:01:40|27500.
07:01:41|27500.
07:01:42|27509.84
07:01:43|27509.56
07:01:44|27509.56
07:01:45|27509.56
07:01:46|27509.56
07:01:47|27509.56
07:01:48|27509.56
07:01:49|27509.56
07:01:51|27509.56
07:01:52|27509.56
07:01:53|27509.56
07:01:54|27509.56
07:01:55|27509.56
07:01:56|27509.56
07:01:57|27509.56
07:01:58|27509.56
07:01:59|27509.56
07:02:00|27509.56
07:02:01|27505.68
07:02:02|27505.68
07:02:03|27505.68
07:02:04|27508.24
07:02:05|27508.24
07:02:06|27508.24
07:02:07|27508.24
07:02:08|27508.24
07:02:09|27508.24
07:02:10|27508.24
07:02:11|27511.39
07:02:12|27511.07
07:02:13|27511.07
07:02:14|27511.07
07:02:15|27511.07
07:02:16|27509.42
07:02:17|27509.42
07:02:18|27503.44
07:02:19|27503.44
07:02:20|27503.44
07:02:21|27503.44
07:02:22|27508.81
07:02:23|27508.81
07:02:24|27508.8
07:02:25|27508.81
07:02:26|27508.81
07:02:27|27508.81
07:02:28|27508.81
07:02:29|27508.81
07:02:30|27508.81
07:02:32|27508.81
07:02:33|27508.81
07:02:34|27508.81
07:02:35|27508.81
07:02:37|27508.81
07:02:37|27508.8
07:02:38|27508.8
07:02:39|27508.8
07:02:40|27508.8
07:02:41|27511.1
07:02:42|27511.1
07:02:43|27511.1
07:02:45|27511.92
07:02:45|27511.92
07:02:47|27511.92
07:02:48|27511.92
07:02:48|27511.92
07:02:49|27511.92
07:02:51|27511.92
07:02:52|27511.92
07:02:53|27511.92
07:02:53|27511.92
07:02:54|27511.93
07:02:56|27511.93
07:02:56|27511.93
07:02:58|27511.93
07:02:59|27511.93
07:03:00|27511.93
07:03:01|27511.92
07:03:02|27511.92
07:03:03|27511.92
07:03:04|27511.91
07:03:05|27511.91
07:03:07|27511.91
07:03:07|27511.91
07:03:09|27511.91
07:03:09|27511.91
07:03:10|27511.91
07:03:11|27511.91
07:03:12|27511.91
07:03:14|27511.91
07:03:14|27511.91
07:03:15|27511.91
07:03:16|27511.91
07:03:17|27511.91
07:03:18|27514.98
07:03:19|27514.98
07:03:20|27514.98
07:03:21|27514.98
07:03:22|27514.98
07:03:23|27514.98
07:03:24|27514.98
07:03:26|27514.98
07:03:26|27514.98
07:03:27|27514.98
07:03:28|27519.01
07:03:29|27519.01
07:03:30|27519.01
07:03:31|27518.81
07:03:33|27518.81
07:03:33|27518.6
07:03:35|27518.6
07:03:37|27518.6
07:03:37|27518.6
07:03:38|27518.6
07:03:40|27518.6
07:03:41|27511.79
07:03:42|27511.79
07:03:43|27511.79
07:03:44|27511.79
07:03:45|27511.79
07:03:46|27505.24
07:03:48|27502.55
07:03:48|27502.55
07:03:49|27502.55
07:03:50|27499.84
07:03:51|27499.84
07:03:53|27499.84
07:03:53|27499.84
07:03:54|27499.84
07:03:56|27499.84
07:03:57|27499.84
07:03:57|27499.84
07:03:59|27499.83
07:04:00|27499.83
07:04:01|27503.22
07:04:01|27503.22
07:04:03|27503.22
07:04:04|27503.22
07:04:05|27505.05
07:04:06|27505.05
07:04:07|27505.05
07:04:07|27505.05
07:04:08|27505.05
07:04:10|27505.05
07:04:11|27505.05
07:04:12|27505.05
07:04:13|27505.05
07:04:13|27505.05
07:04:14|27505.05
07:04:15|27505.05
07:04:17|27505.05
07:04:17|27505.05
07:04:19|27505.05
07:04:19|27508.32
07:04:21|27508.32
07:04:21|27508.32
07:04:23|27507.68
07:04:23|27507.25
07:04:24|27506.75
07:04:25|27506.75
07:04:27|27506.75
07:04:27|27506.75
07:04:29|27506.75
07:04:29|27506.75
07:04:30|27503.84
07:04:32|27504.41
07:04:33|27504.41
07:04:34|27504.69
07:04:35|27504.71
07:04:36|27504.71
07:04:37|27503.15
07:04:38|27503.15
07:04:39|27503.15
07:04:41|27503.15
07:04:42|27502.82
07:04:43|27502.82
07:04:44|27502.82
07:04:45|27502.82
07:04:46|27502.82
07:04:47|27502.82
07:04:48|27502.82
07:04:49|27502.82
07:04:51|27502.82
07:04:51|27502.82
07:04:52|27502.82
07:04:53|27502.39
07:04:54|27502.39
07:04:55|27502.39
07:04:56|27502.87
07:04:57|27502.87
07:04:59|27502.87
07:04:59|27502.87
07:05:01|27502.87
07:05:01|27502.73
07:05:02|27502.73
07:05:04|27502.72
07:05:05|27502.72
07:05:05|27502.72
07:05:06|27502.35
07:05:08|27500.73
07:05:09|27500.73
07:05:10|27500.73
07:05:11|27500.73
07:05:12|27500.73
07:05:13|27500.73
07:05:14|27496.36
07:05:15|27492.23
07:05:16|27492.23
07:05:17|27492.23
07:05:18|27492.23
07:05:19|27492.23
07:05:20|27492.23
07:05:21|27494.02
07:05:22|27494.02
07:05:23|27494.02
07:05:24|27498.61
07:05:25|27498.61
07:05:26|27498.61
07:05:28|27498.61
07:05:28|27498.61
07:05:29|27498.61
07:05:30|27502.04
07:05:31|27502.04
07:05:33|27502.04
07:05:33|27502.04
07:05:35|27502.04
07:05:35|27502.04
07:05:37|27507.77
07:05:38|27507.77
07:05:38|27507.77
07:05:40|27507.77
07:05:40|27507.77
07:05:42|27507.77
07:05:43|27507.77
07:05:44|27507.78
07:05:45|27507.78
07:05:46|27507.78
07:05:46|27508.4
07:05:47|27508.4
07:05:49|27508.4
07:05:50|27508.4
07:05:51|27507.78
07:05:53|27507.77
07:05:53|27507.77
07:05:55|27507.77
07:05:55|27507.77
07:05:56|27507.77
07:05:57|27507.77
07:05:58|27507.77
07:06:00|27507.77
07:06:00|27507.77
07:06:01|27507.77
07:06:02|27507.77
07:06:03|27507.77
07:06:05|27507.77
07:06:05|27507.77
07:06:06|27507.77
07:06:07|27507.77
07:06:08|27507.77
07:06:10|27508.47
07:06:10|27508.47
07:06:11|27508.47
07:06:12|27508.47
07:06:13|27508.08
07:06:14|27508.08
07:06:15|27508.08
07:06:16|27508.08
07:06:17|27508.08
07:06:18|27508.08
07:06:19|27508.08
07:06:21|27508.08
07:06:22|27508.08
07:06:22|27508.59
07:06:24|27508.59
07:06:24|27508.58
07:06:26|27508.59
07:06:26|27510.72
07:06:27|27518.79
07:06:29|27518.79
07:06:29|27517.63
07:06:31|27517.63
07:06:32|27513.
07:06:33|27513.
07:06:34|27513.
07:06:35|27513.
07:06:36|27513.
07:06:38|27513.
07:06:39|27513.
07:06:40|27513.
07:06:41|27509.08
07:06:42|27512.16
07:06:43|27512.16
07:06:44|27512.16
07:06:45|27517.06
07:06:46|27517.06
07:06:47|27517.06
07:06:48|27517.06
07:06:49|27517.06
07:06:50|27517.06
07:06:51|27517.06
07:06:52|27517.06
07:06:53|27517.06
07:06:54|27517.06
07:06:55|27517.06
07:06:56|27517.06
07:06:57|27517.06
07:06:58|27507.36
07:06:59|27507.36
07:07:01|27510.46
07:07:01|27510.46
07:07:02|27510.47
07:07:04|27508.83
07:07:04|27508.83
07:07:05|27508.83
07:07:07|27509.81
07:07:07|27509.81
07:07:08|27509.81
07:07:09|27515.5
07:07:10|27515.5
07:07:11|27515.5
07:07:13|27520.
07:07:14|27520.
07:07:15|27520.
07:07:15|27520.
07:07:16|27520.
07:07:17|27520.
07:07:19|27520.
07:07:20|27520.
07:07:20|27520.
07:07:21|27520.
07:07:22|27521.77
07:07:24|27523.67
07:07:25|27523.67
07:07:25|27523.67
07:07:26|27523.67
07:07:27|27523.67
07:07:28|27523.67
07:07:29|27527.15
07:07:31|27527.15
07:07:32|27527.15
07:07:32|27527.15
07:07:34|27527.15
07:07:35|27522.56
07:07:36|27522.56
07:07:37|27522.56
07:07:38|27522.56
07:07:39|27522.56
07:07:40|27522.56
07:07:41|27522.56
07:07:42|27522.56
07:07:43|27522.56
07:07:44|27522.56
07:07:45|27522.56
07:07:46|27522.56
07:07:47|27522.56
07:07:48|27522.46
07:07:49|27522.46
07:07:50|27522.46
07:07:51|27522.46
07:07:53|27522.47
07:07:53|27523.34
07:07:54|27523.34
07:07:55|27523.34
07:07:56|27523.34
07:07:58|27523.34
07:07:58|27523.33
07:07:59|27523.33
07:08:00|27523.32
07:08:01|27522.47
07:08:02|27522.46
07:08:04|27522.46
07:08:04|27522.46
07:08:05|27522.46
07:08:06|27522.46
07:08:07|27522.46
07:08:08|27522.46
07:08:09|27522.46
07:08:10|27523.65
07:08:11|27523.65
07:08:13|27523.65
07:08:14|27523.65
07:08:15|27523.66
07:08:15|27523.66
07:08:16|27523.66
07:08:18|27523.66
07:08:18|27523.66
07:08:19|27523.66
07:08:21|27523.66
07:08:22|27523.66
07:08:22|27523.66
07:08:23|27523.66
07:08:24|27523.66
07:08:25|27523.66
07:08:27|27523.66
07:08:27|27523.66
07:08:29|27523.66
07:08:29|27523.66
07:08:31|27523.66
07:08:32|27523.66
07:08:32|27523.65
07:08:34|27523.67
07:08:34|27523.67
07:08:35|27523.67
07:08:36|27523.66
07:08:38|27523.66
07:08:39|27523.66
07:08:40|27523.66
07:08:41|27523.66
07:08:42|27520.96
07:08:43|27520.96
07:08:44|27520.96
07:08:46|27520.96
07:08:46|27520.96
07:08:47|27520.96
07:08:48|27522.89
07:08:49|27522.89
07:08:50|27522.89
07:08:52|27522.89
07:08:52|27522.89
07:08:54|27522.9
07:08:55|27522.9
07:08:56|27521.31
07:08:57|27521.31
07:08:58|27521.31
07:08:59|27521.31
07:09:00|27521.31
07:09:01|27521.31
07:09:02|27521.31
07:09:03|27521.31
07:09:04|27521.31
07:09:05|27521.31
07:09:06|27519.43
07:09:07|27519.43
07:09:08|27519.43
07:09:09|27519.43
07:09:10|27519.43
07:09:11|27519.43
07:09:12|27521.12
07:09:13|27521.21
07:09:14|27521.9
07:09:15|27521.9
07:09:16|27521.9
07:09:17|27521.9
07:09:18|27521.9
07:09:19|27521.42
07:09:20|27521.42
07:09:21|27519.61
07:09:22|27516.57
07:09:23|27516.57
07:09:24|27516.57
07:09:25|27516.57
07:09:26|27516.57
07:09:27|27516.57
07:09:28|27516.57
07:09:29|27516.57
07:09:30|27516.57
07:09:31|27517.22
07:09:32|27517.22
07:09:33|27517.22
07:09:34|27517.22
07:09:35|27517.22
07:09:36|27517.22
07:09:37|27517.22
07:09:39|27517.22
07:09:40|27517.22
07:09:41|27517.22
07:09:41|27517.22
07:09:42|27521.77
07:09:44|27519.22
07:09:45|27519.22
07:09:46|27519.22
07:09:47|27519.22
07:09:47|27519.22
07:09:49|27519.22
07:09:50|27519.21
07:09:51|27519.12
07:09:52|27519.12
07:09:53|27519.12
07:09:54|27519.12
07:09:55|27519.12
07:09:56|27519.12
07:09:57|27519.12
07:09:59|27519.12
07:10:00|27519.13
07:10:01|27519.13
07:10:01|27519.13
07:10:03|27518.53
07:10:04|27517.75
07:10:05|27517.75
07:10:06|27516.01
07:10:07|27516.01
07:10:08|27516.01
07:10:08|27516.01
07:10:10|27516.01
07:10:11|27516.01
07:10:12|27516.01
07:10:13|27516.01
07:10:14|27513.12
07:10:15|27513.12
07:10:16|27513.12
07:10:17|27513.12
07:10:18|27513.12
07:10:19|27513.12
07:10:20|27513.12
07:10:21|27513.11
07:10:22|27513.11
07:10:23|27513.11
07:10:24|27513.11
07:10:25|27504.99
07:10:26|27504.99
07:10:27|27503.37
07:10:28|27502.01
07:10:29|27502.01
07:10:30|27502.01
07:10:31|27500.81
07:10:32|27500.81
07:10:33|27500.81
07:10:34|27500.81
07:10:35|27500.81
07:10:37|27500.81
07:10:37|27500.34
07:10:38|27500.34
07:10:39|27500.34
07:10:40|27500.53
07:10:42|27502.07
07:10:43|27502.07
07:10:44|27502.07
07:10:45|27502.07
07:10:46|27495.74
07:10:47|27495.74
07:10:48|27493.69
07:10:49|27493.69
07:10:50|27493.69
07:10:52|27487.28
07:10:52|27487.28
07:10:54|27484.76
07:10:54|27484.76
07:10:55|27484.76
07:10:56|27484.76
07:10:57|27484.76
07:10:58|27484.76
07:10:59|27484.76
07:11:00|27484.76
07:11:01|27484.76
07:11:02|27484.76
07:11:03|27484.76
07:11:04|27484.76
07:11:05|27484.76
07:11:06|27484.76
07:11:07|27484.76
07:11:08|27484.76
07:11:09|27491.07
07:11:10|27491.07
07:11:11|27491.07
07:11:12|27496.21
07:11:13|27496.21
07:11:14|27496.21
07:11:16|27501.55
07:11:16|27501.55
07:11:17|27501.55
07:11:18|27501.55
07:11:19|27501.68
07:11:20|27501.68
07:11:22|27501.68
07:11:22|27501.68
07:11:23|27501.68
07:11:24|27501.68
07:11:25|27501.68
07:11:27|27501.68
07:11:28|27502.9
07:11:29|27502.94
07:11:30|27502.94
07:11:31|27502.94
07:11:31|27502.94
07:11:33|27502.94
07:11:34|27502.94
07:11:35|27502.94
07:11:36|27502.94
07:11:37|27502.94
07:11:38|27504.63
07:11:39|27504.63
07:11:40|27504.63
07:11:41|27504.63
07:11:42|27504.63
07:11:43|27504.63
07:11:45|27504.63
07:11:46|27501.94
07:11:47|27501.94
07:11:48|27501.94
07:11:49|27506.82
07:11:50|27506.3
07:11:51|27506.3
07:11:52|27506.21
07:11:53|27506.21
07:11:53|27506.21
07:11:55|27506.21
07:11:56|27506.21
07:11:57|27506.21
07:11:58|27506.21
07:11:59|27506.21
07:12:00|27498.84
07:12:01|27498.84
07:12:02|27498.84
07:12:03|27498.84
07:12:04|27498.84
07:12:05|27498.84
07:12:06|27498.84
07:12:07|27498.84
07:12:08|27498.84
07:12:09|27494.58
07:12:10|27494.58
07:12:11|27494.58
07:12:12|27494.58
07:12:13|27494.58
07:12:14|27494.58
07:12:15|27494.58
07:12:16|27494.58
07:12:17|27494.58
07:12:18|27494.58
07:12:19|27494.58
07:12:20|27494.58
07:12:21|27494.58
07:12:23|27489.41
07:12:23|27485.05
07:12:24|27485.05
07:12:25|27485.05
07:12:26|27485.05
07:12:27|27485.05
07:12:28|27485.05
07:12:29|27485.05
07:12:30|27485.05
07:12:32|27488.05
07:12:32|27489.14
07:12:34|27489.15
07:12:34|27489.15
07:12:35|27489.15
07:12:37|27499.05
07:12:38|27499.05
07:12:39|27499.05
07:12:39|27499.05
07:12:40|27499.05
07:12:42|27499.05
07:12:43|27499.05
07:12:44|27499.05
07:12:45|27496.89
07:12:47|27492.91
07:12:48|27492.87
07:12:49|27492.87
07:12:50|27490.72
07:12:51|27490.72
07:12:52|27490.72
07:12:54|27490.73
07:12:54|27490.73
07:12:55|27490.73
07:12:56|27490.73
07:12:57|27490.73
07:12:58|27490.73
07:12:59|27490.73
07:13:00|27490.73
07:13:01|27490.73
07:13:02|27490.73
07:13:03|27490.73
07:13:04|27490.73
07:13:05|27490.73
07:13:06|27492.94
07:13:07|27492.94
07:13:08|27500.
07:13:09|27500.
07:13:10|27500.
07:13:11|27500.
07:13:12|27500.
07:13:13|27500.
07:13:14|27500.
07:13:15|27500.
07:13:16|27500.
07:13:17|27495.43
07:13:18|27495.46
07:13:19|27495.46
07:13:20|27496.72
07:13:21|27496.38
07:13:22|27496.39
07:13:23|27496.39
07:13:24|27496.39
07:13:25|27496.39
07:13:27|27496.38
07:13:27|27496.38
07:13:28|27496.38
07:13:29|27496.38
07:13:30|27496.38
07:13:31|27496.38
07:13:32|27496.38
07:13:33|27496.38
07:13:34|27496.38
07:13:36|27496.38
07:13:36|27496.38
07:13:37|27496.38
07:13:38|27496.38
07:13:40|27496.38
07:13:40|27496.38
07:13:41|27492.87
07:13:43|27492.86
07:13:44|27492.86
07:13:45|27492.86
07:13:46|27492.86
07:13:47|27492.86
07:13:48|27492.86
07:13:49|27492.86
07:13:49|27492.87
07:13:51|27492.87
07:13:52|27492.87
07:13:53|27492.87
07:13:54|27492.87
07:13:55|27492.87
07:13:56|27492.87
07:13:57|27492.87
07:13:58|27492.87
07:13:59|27492.87
07:14:00|27492.87
07:14:01|27492.87
07:14:02|27492.86
07:14:03|27486.68
07:14:05|27486.68
07:14:05|27484.34
07:14:06|27484.34
07:14:07|27484.34
07:14:08|27484.34
07:14:09|27484.34
07:14:10|27484.34
07:14:11|27484.34
07:14:12|27484.34
07:14:14|27484.34
07:14:14|27484.34
07:14:15|27484.34
07:14:16|27484.34
07:14:18|27481.
07:14:19|27481.01
07:14:19|27481.01
07:14:21|27481.01
07:14:22|27482.47
07:14:23|27482.47
07:14:23|27482.47
07:14:25|27482.47
07:14:26|27482.47
07:14:27|27482.61
07:14:28|27482.61
07:14:29|27482.61
07:14:30|27482.61
07:14:31|27481.19
07:14:32|27481.19
07:14:33|27481.19
07:14:34|27481.19
07:14:35|27481.19
07:14:36|27481.19
07:14:37|27481.19
07:14:38|27481.19
07:14:39|27481.19
07:14:40|27481.19
07:14:41|27481.19
07:14:42|27481.19
07:14:43|27481.19
07:14:44|27481.19
07:14:46|27481.19
07:14:47|27481.19
07:14:48|27481.19
07:14:49|27481.19
07:14:50|27481.19
07:14:50|27481.19
07:14:52|27487.21
07:14:54|27487.21
07:14:55|27487.21
07:14:56|27487.21
07:14:57|27487.21
07:14:58|27487.21
07:14:59|27487.21
07:15:00|27485.97
07:15:01|27487.1
07:15:02|27487.1
07:15:03|27487.1
07:15:04|27483.4
07:15:05|27483.4
07:15:06|27484.16
07:15:07|27489.
07:15:08|27489.
07:15:09|27489.
07:15:10|27489.
07:15:11|27494.15
07:15:12|27494.15
07:15:13|27494.15
07:15:14|27494.15
07:15:15|27494.6
07:15:16|27494.6
07:15:17|27494.1
07:15:18|27494.1
07:15:19|27494.1
07:15:20|27494.1
07:15:22|27494.1
07:15:22|27494.1
07:15:23|27494.1
07:15:24|27494.6
07:15:25|27494.6
07:15:26|27500.93
07:15:27|27506.33
07:15:28|27506.33
07:15:29|27506.33
07:15:30|27506.33
07:15:31|27506.33
07:15:32|27506.33
07:15:33|27506.33
07:15:34|27506.33
07:15:35|27502.73
07:15:36|27500.08
07:15:37|27499.95
07:15:38|27495.89
07:15:39|27495.89
07:15:40|27495.89
07:15:41|27495.89
07:15:42|27495.89
07:15:44|27495.89
07:15:45|27495.89
07:15:46|27495.89
07:15:47|27498.15
07:15:49|27498.15
07:15:50|27500.
07:15:51|27501.53
07:15:52|27501.53
07:15:53|27504.57
07:15:54|27504.57
07:15:55|27504.57
07:15:56|27501.07
07:15:57|27504.53
07:15:58|27504.49
07:15:59|27504.49
07:16:00|27504.49
07:16:01|27504.49
07:16:02|27504.49
07:16:03|27504.49
07:16:04|27504.49
07:16:05|27501.07
07:16:06|27501.07
07:16:07|27501.07
07:16:08|27501.07
07:16:09|27501.07
07:16:10|27502.92
07:16:11|27502.91
07:16:12|27502.91
07:16:13|27502.91
07:16:15|27502.91
07:16:15|27502.91
07:16:16|27502.91
07:16:17|27502.91
07:16:18|27502.91
07:16:19|27502.91
07:16:20|27502.91
07:16:21|27500.68
07:16:22|27500.68
07:16:23|27501.09
07:16:24|27501.33
07:16:26|27501.37
07:16:26|27501.37
07:16:27|27501.37
07:16:28|27501.37
07:16:29|27501.37
07:16:30|27501.37
07:16:31|27501.37
07:16:32|27501.37
07:16:33|27501.37
07:16:34|27501.37
07:16:35|27501.37
07:16:36|27501.37
07:16:37|27501.37
07:16:38|27501.37
07:16:39|27501.37
07:16:40|27501.5
07:16:42|27501.5
07:16:42|27501.5
07:16:43|27501.5
07:16:44|27501.49
07:16:45|27501.49
07:16:47|27501.49
07:16:48|27501.49
07:16:49|27501.49
07:16:50|27501.5
07:16:51|27501.5
07:16:52|27501.5
07:16:54|27501.5
07:16:54|27501.5
07:16:56|27501.5
07:16:57|27501.5
07:16:58|27501.5
07:16:58|27501.5
07:17:00|27502.92
07:17:00|27502.92
07:17:02|27506.34
07:17:03|27506.34
07:17:04|27506.34
07:17:05|27517.27
07:17:06|27517.27
07:17:07|27511.25
07:17:08|27511.25
07:17:09|27511.25
07:17:10|27511.25
07:17:11|27511.25
07:17:12|27511.25
07:17:12|27520.72
07:17:14|27520.72
07:17:15|27520.72
07:17:15|27512.85
07:17:17|27512.85
07:17:17|27512.85
07:17:19|27512.85
07:17:19|27512.85
07:17:21|27512.85
07:17:22|27512.85
07:17:23|27512.85
07:17:24|27512.85
07:17:25|27512.85
07:17:26|27504.73
07:17:27|27504.73
07:17:28|27504.73
07:17:29|27504.73
07:17:30|27504.73
07:17:31|27504.73
07:17:32|27504.73
07:17:33|27504.73
07:17:34|27504.73
07:17:35|27504.73
07:17:36|27504.73
07:17:37|27504.73
07:17:38|27504.73
07:17:39|27497.52
07:17:40|27497.52
07:17:41|27497.52
07:17:42|27497.52
07:17:43|27497.52
07:17:44|27497.52
07:17:45|27499.62
07:17:46|27499.62
07:17:47|27499.62
07:17:48|27499.63
07:17:49|27499.63
07:17:50|27499.63
07:17:51|27499.63
07:17:52|27499.63
07:17:53|27499.63
07:17:54|27499.63
07:17:56|27499.63
07:17:56|27499.63
07:17:57|27499.63
07:17:58|27499.63
07:17:59|27499.63
07:18:01|27499.63
07:18:02|27499.63
07:18:03|27499.63
07:18:04|27499.63
07:18:05|27499.63
07:18:05|27503.78
07:18:07|27503.78
07:18:08|27503.78
07:18:09|27503.78
07:18:10|27503.78
07:18:11|27503.78
07:18:12|27503.8
07:18:12|27507.67
07:18:14|27507.67
07:18:15|27507.69
07:18:16|27507.69
07:18:17|27507.69
07:18:18|27513.38
07:18:19|27513.66
07:18:20|27513.66
07:18:21|27513.66
07:18:22|27513.66
07:18:23|27513.66
07:18:24|27513.66
07:18:26|27513.66
07:18:26|27513.66
07:18:28|27513.66
07:18:28|27513.66
07:18:29|27513.66
07:18:30|27513.66
07:18:31|27513.66
07:18:32|27513.66
07:18:33|27513.66
07:18:34|27513.66
07:18:35|27513.65
07:18:36|27513.65
07:18:37|27513.65
07:18:39|27513.65
07:18:39|27513.65
07:18:41|27512.95
07:18:41|27512.95
07:18:42|27512.95
07:18:43|27512.95
07:18:45|27512.95
07:18:45|27512.95
07:18:47|27513.24
07:18:47|27513.24
07:18:49|27513.24
07:18:51|27513.24
07:18:52|27513.24
07:18:53|27513.24
07:18:53|27513.24
07:18:55|27513.24
07:18:56|27513.24
07:18:57|27513.24
07:18:58|27513.24
07:18:59|27513.24
07:19:00|27512.87
07:19:01|27512.87
07:19:03|27512.87
07:19:03|27512.87
07:19:04|27512.87
07:19:05|27512.87
07:19:07|27512.87
07:19:08|27512.84
07:19:08|27512.84
07:19:10|27512.84
07:19:11|27512.84
07:19:12|27507.72
07:19:12|27507.72
07:19:14|27507.72
07:19:15|27507.72
07:19:16|27507.72
07:19:16|27507.72
07:19:18|27506.87
07:19:19|27506.87
07:19:19|27506.87
07:19:21|27506.87
07:19:21|27506.87
07:19:23|27506.87
07:19:23|27510.09
07:19:24|27510.09
07:19:26|27508.07
07:19:27|27508.07
07:19:28|27508.07
07:19:29|27508.07
07:19:29|27508.07
07:19:31|27508.07
07:19:32|27508.07
07:19:33|27508.07
07:19:34|27508.07
07:19:35|27510.38
07:19:36|27510.38
07:19:37|27512.86
07:19:38|27512.86
07:19:39|27512.72
07:19:39|27512.72
07:19:41|27512.72
07:19:42|27512.72
07:19:43|27511.93
07:19:44|27511.93
07:19:45|27510.41
07:19:46|27510.41
07:19:47|27510.41
07:19:48|27510.41
07:19:49|27510.41
07:19:50|27510.45
07:19:51|27516.33
07:19:52|27516.33
07:19:53|27516.9
07:19:54|27516.9
07:19:55|27516.9
07:19:56|27516.9
07:19:57|27516.9
07:19:58|27516.9
07:19:59|27516.9
07:20:00|27516.1
07:20:01|27516.1
07:20:02|27516.1
07:20:03|27516.1
07:20:04|27512.13
07:20:05|27512.13
07:20:07|27512.13
07:20:07|27512.13
07:20:08|27512.13
07:20:09|27512.13
07:20:10|27512.13
07:20:11|27512.13
07:20:12|27512.13
07:20:13|27512.13
07:20:14|27512.13
07:20:15|27512.13
07:20:16|27512.13
07:20:18|27512.13
07:20:18|27512.13
07:20:19|27512.13
07:20:20|27512.13
07:20:21|27512.13
07:20:23|27512.13
07:20:23|27512.13
07:20:24|27512.13
07:20:25|27512.13
07:20:26|27511.98
07:20:28|27511.98
07:20:29|27506.99
07:20:30|27506.99
07:20:30|27506.99
07:20:31|27506.99
07:20:32|27506.99
07:20:33|27506.99
07:20:34|27507.
07:20:36|27507.
07:20:36|27506.99
07:20:38|27506.99
07:20:39|27506.99
07:20:39|27516.13
07:20:41|27512.39
07:20:41|27511.94
07:20:42|27511.94
07:20:44|27511.94
07:20:44|27511.94
07:20:45|27511.94
07:20:46|27511.94
07:20:47|27511.94
07:20:48|27511.94
07:20:50|27511.94
07:20:51|27511.94
07:20:52|27511.94
07:20:53|27510.11
07:20:54|27510.11
07:20:56|27510.11
07:20:57|27510.11
07:20:58|27510.1
07:20:58|27508.19
07:21:00|27508.19
07:21:01|27508.19
07:21:02|27508.19
07:21:02|27508.19
07:21:04|27508.19
07:21:05|27508.19
07:21:06|27508.19
07:21:07|27508.19
07:21:08|27506.99
07:21:09|27506.99
07:21:10|27506.99
07:21:11|27506.99
07:21:12|27506.99
07:21:13|27506.99
07:21:14|27506.99
07:21:15|27503.49
07:21:16|27503.25
07:21:17|27501.3
07:21:18|27501.31
07:21:19|27501.31
07:21:20|27501.31
07:21:21|27501.31
07:21:22|27501.31
07:21:23|27501.31
07:21:24|27501.31
07:21:25|27495.03
07:21:26|27495.03
07:21:27|27495.03
07:21:28|27495.03
07:21:29|27498.89
07:21:30|27498.89
07:21:31|27498.89
07:21:33|27498.89
07:21:33|27498.89
07:21:34|27498.89
07:21:35|27498.89
07:21:36|27498.89
07:21:37|27498.89
07:21:38|27498.68
07:21:39|27498.68
07:21:40|27498.68
07:21:41|27498.68
07:21:43|27498.68
07:21:43|27498.67
07:21:44|27498.68
07:21:45|27498.68
07:21:46|27498.68
07:21:48|27498.68
07:21:48|27498.75
07:21:50|27498.75
07:21:50|27498.75
07:21:52|27498.75
07:21:53|27495.
07:21:54|27495.
07:21:55|27495.
07:21:56|27495.
07:21:58|27495.
07:21:58|27495.
07:22:00|27495.
07:22:00|27495.
07:22:01|27495.
07:22:03|27495.
07:22:04|27495.
07:22:04|27495.01
07:22:06|27495.01
07:22:07|27495.01
07:22:08|27495.01
07:22:09|27495.01
07:22:10|27495.
07:22:11|27491.76
07:22:12|27491.76
07:22:13|27491.76
07:22:14|27491.76
07:22:15|27491.76
07:22:16|27489.51
07:22:17|27489.51
07:22:18|27489.51
07:22:19|27483.49
07:22:20|27483.49
07:22:21|27483.49
07:22:22|27483.37
07:22:23|27482.4
07:22:24|27482.4
07:22:25|27482.4
07:22:26|27482.17
07:22:27|27482.17
07:22:28|27482.17
07:22:29|27482.17
07:22:30|27482.17
07:22:31|27482.17
07:22:32|27482.17
07:22:33|27482.17
07:22:34|27482.17
07:22:35|27482.17
07:22:36|27482.17
07:22:37|27482.17
07:22:38|27482.17
07:22:39|27483.85
07:22:40|27483.85
07:22:41|27483.85
07:22:42|27483.82
07:22:43|27483.82
07:22:44|27483.81
07:22:46|27483.81
07:22:46|27483.63
07:22:47|27483.63
07:22:48|27483.63
07:22:49|27483.63
07:22:50|27483.63
07:22:52|27483.63
07:22:53|27483.63
07:22:54|27483.63
07:22:55|27483.63
07:22:56|27483.63
07:22:57|27483.63
07:22:58|27483.63
07:22:59|27483.62
07:23:00|27483.62
07:23:01|27483.62
07:23:02|27481.29
07:23:03|27481.29
07:23:04|27481.29
07:23:05|27479.4
07:23:06|27479.4
07:23:07|27479.4
07:23:08|27479.4
07:23:09|27479.4
07:23:10|27479.4
07:23:11|27482.18
07:23:12|27482.18
07:23:13|27486.45
07:23:14|27486.45
07:23:15|27486.45
07:23:16|27482.84
07:23:17|27482.53
07:23:18|27482.53
07:23:19|27482.53
07:23:20|27482.53
07:23:21|27478.27
07:23:22|27478.27
07:23:24|27478.27
07:23:24|27478.27
07:23:25|27478.27
07:23:26|27478.27
07:23:27|27478.27
07:23:28|27478.3
07:23:29|27478.78
07:23:30|27478.79
07:23:31|27478.79
07:23:32|27477.36
07:23:33|27477.36
07:23:34|27474.32
07:23:35|27474.32
07:23:36|27474.32
07:23:37|27474.32
07:23:38|27474.31
07:23:39|27474.31
07:23:40|27474.31
07:23:41|27474.31
07:23:42|27474.31
07:23:43|27474.31
07:23:44|27474.31
07:23:45|27470.21
07:23:46|27462.48
07:23:47|27462.48
07:23:48|27464.57
07:23:49|27464.57
07:23:51|27466.82
07:23:52|27466.82
07:23:53|27463.88
07:23:54|27463.88
07:23:55|27463.88
07:23:56|27463.88
07:23:57|27463.88
07:23:58|27463.35
07:24:00|27458.95
07:24:00|27458.95
07:24:02|27458.95
07:24:03|27458.95
07:24:04|27458.95
07:24:05|27458.95
07:24:06|27458.95
07:24:07|27458.95
07:24:08|27458.95
07:24:09|27458.95
07:24:09|27458.95
07:24:11|27458.95
07:24:12|27463.85
07:24:13|27468.05
07:24:14|27468.05
07:24:15|27468.05
07:24:16|27468.05
07:24:17|27468.05
07:24:18|27463.46
07:24:19|27463.46
07:24:20|27463.46
07:24:21|27463.46
07:24:22|27463.46
07:24:23|27463.7
07:24:24|27461.7
07:24:25|27463.57
07:24:26|27463.3
07:24:27|27463.3
07:24:28|27463.17
07:24:29|27463.17
07:24:30|27463.17
07:24:31|27463.17
07:24:32|27463.17
07:24:33|27463.17
07:24:34|27463.17
07:24:35|27459.04
07:24:36|27459.04
07:24:37|27459.04
07:24:38|27459.04
07:24:39|27459.04
07:24:40|27459.04
07:24:41|27459.04
07:24:42|27459.04
07:24:44|27459.04
07:24:44|27471.11
07:24:45|27471.11
07:24:46|27471.11
07:24:47|27471.11
07:24:49|27471.11
07:24:49|27471.11
07:24:51|27471.11
07:24:52|27470.9
07:24:53|27470.75
07:24:54|27464.57
07:24:55|27464.57
07:24:57|27465.15
07:24:57|27465.15
07:24:59|27465.13
07:25:00|27464.82
07:25:01|27464.82
07:25:02|27468.66
07:25:03|27468.66
07:25:04|27468.66
07:25:05|27468.66
07:25:06|27468.66
07:25:07|27468.65
07:25:08|27467.05
07:25:09|27465.29
07:25:10|27465.29
07:25:11|27465.29
07:25:12|27465.29
07:25:13|27465.29
07:25:14|27465.29
07:25:15|27467.04
07:25:16|27467.13
07:25:17|27477.07
07:25:18|27477.07
07:25:19|27473.47
07:25:20|27469.78
07:25:21|27472.83
07:25:22|27471.52
07:25:23|27467.56
07:25:24|27467.6
07:25:25|27470.72
07:25:26|27470.72
07:25:27|27467.71
07:25:28|27469.26
07:25:29|27469.26
07:25:30|27469.26
07:25:31|27469.26
07:25:32|27469.26
07:25:33|27469.37
07:25:34|27469.37
07:25:35|27469.37
07:25:36|27469.37
07:25:38|27469.37
07:25:38|27469.37
07:25:39|27469.38
07:25:40|27469.38
07:25:41|27470.23
07:25:42|27470.23
07:25:43|27476.19
07:25:44|27476.19
07:25:45|27476.19
07:25:46|27476.19
07:25:47|27476.19
07:25:49|27476.19
07:25:49|27467.16
07:25:50|27467.16
07:25:51|27467.17
07:25:52|27467.17
07:25:53|27467.17
07:25:55|27458.
07:25:56|27456.56
07:25:57|27456.56
07:25:58|27456.56
07:25:59|27454.53
07:26:00|27456.77
07:26:01|27456.77
07:26:02|27455.94
07:26:03|27455.94
07:26:04|27455.94
07:26:05|27455.94
07:26:06|27455.94
07:26:07|27455.94
07:26:08|27455.94
07:26:09|27455.94
07:26:10|27455.95
07:26:11|27455.95
07:26:12|27454.36
07:26:13|27453.82
07:26:14|27453.82
07:26:16|27453.82
07:26:17|27450.11
07:26:17|27453.82
07:26:18|27456.3
07:26:19|27456.3
07:26:20|27456.3
07:26:21|27456.29
07:26:22|27455.87
07:26:23|27455.87
07:26:25|27455.35
07:26:25|27455.35
07:26:26|27455.35
07:26:28|27455.35
07:26:28|27455.35
07:26:29|27455.35
07:26:30|27455.35
07:26:31|27455.35
07:26:33|27455.69
07:26:34|27453.14
07:26:35|27453.14
07:26:36|27453.14
07:26:37|27453.14
07:26:38|27453.14
07:26:39|27453.14
07:26:39|27453.14
07:26:41|27453.14
07:26:42|27453.14
07:26:43|27452.69
07:26:44|27452.69
07:26:45|27452.69
07:26:46|27452.69
07:26:46|27452.69
07:26:48|27452.69
07:26:49|27452.69
07:26:50|27452.69
07:26:51|27453.56
07:26:52|27453.56
07:26:53|27453.51
07:26:54|27451.88
07:26:55|27451.88
07:26:56|27451.88
07:26:57|27443.11
07:26:58|27443.11
07:27:00|27441.09
07:27:00|27442.86
07:27:01|27442.86
07:27:02|27442.83
07:27:05|27442.85
07:27:06|27455.43
07:27:07|27452.45
07:27:08|27452.45
07:27:09|27452.45
07:27:10|27452.45
07:27:11|27442.14
07:27:12|27442.14
07:27:13|27442.14
07:27:15|27442.14
07:27:15|27442.14
07:27:16|27442.14
07:27:17|27442.85
07:27:19|27442.85
07:27:20|27442.85
07:27:21|27448.89
07:27:22|27451.61
07:27:23|27451.61
07:27:24|27451.61
07:27:25|27451.61
07:27:26|27451.61
07:27:27|27456.12
07:27:28|27456.12
07:27:29|27456.12
07:27:30|27455.74
07:27:31|27455.74
07:27:32|27455.74
07:27:33|27460.71
07:27:34|27462.9
07:27:35|27464.19
07:27:36|27465.99
07:27:37|27465.99
07:27:38|27465.99
07:27:39|27465.99
07:27:40|27465.99
07:27:41|27465.99
07:27:42|27465.99
07:27:43|27465.99
07:27:44|27465.99
07:27:45|27458.68
07:27:46|27458.68
07:27:47|27458.68
07:27:48|27458.59
07:27:49|27458.59
07:27:50|27458.55
07:27:51|27458.55
07:27:52|27458.55
07:27:53|27458.55
07:27:54|27458.55
07:27:55|27458.55
07:27:56|27458.55
07:27:57|27458.55
07:27:58|27455.87
07:27:59|27455.87
07:28:01|27455.87
07:28:02|27455.87
07:28:03|27457.26
07:28:05|27462.72
07:28:05|27462.72
07:28:07|27460.38
07:28:08|27460.38
07:28:08|27454.82
07:28:10|27454.82
07:28:11|27454.82
07:28:11|27454.82
07:28:13|27454.82
07:28:14|27454.82
07:28:15|27454.82
07:28:16|27454.82
07:28:17|27454.82
07:28:18|27454.82
07:28:19|27449.42
07:28:20|27449.42
07:28:21|27449.42
07:28:22|27449.42
07:28:24|27449.42
07:28:24|27452.17
07:28:25|27452.13
07:28:26|27452.13
07:28:27|27449.49
07:28:28|27449.49
07:28:29|27443.57
07:28:30|27443.85
07:28:31|27443.85
07:28:32|27443.85
07:28:33|27443.85
07:28:34|27443.85
07:28:35|27447.07
07:28:36|27447.05
07:28:37|27447.05
07:28:38|27447.05
07:28:39|27447.03
07:28:40|27447.1
07:28:41|27446.71
07:28:42|27440.36
07:28:43|27440.36
07:28:44|27442.61
07:28:45|27442.61
07:28:46|27442.61
07:28:47|27442.61
07:28:48|27442.61
07:28:49|27442.61
07:28:50|27442.61
07:28:51|27442.61
07:28:52|27442.96
07:28:53|27446.48
07:28:54|27446.48
07:28:55|27442.98
07:28:56|27442.98
07:28:57|27442.98
07:28:58|27442.98
07:28:59|27442.98
07:29:01|27442.98
07:29:02|27442.98
07:29:03|27442.98
07:29:03|27442.98
07:29:05|27442.97
07:29:05|27442.97
07:29:07|27442.97
07:29:08|27442.97
07:29:09|27442.97
07:29:10|27442.97
07:29:10|27442.97
07:29:12|27446.4
07:29:13|27446.4
07:29:14|27446.82
07:29:14|27446.82
07:29:16|27446.82
07:29:16|27444.55
07:29:18|27444.55
07:29:19|27440.52
07:29:19|27440.52
07:29:21|27440.52
07:29:21|27440.52
07:29:23|27440.52
07:29:24|27440.52
07:29:24|27440.52
07:29:25|27440.52
07:29:27|27440.52
07:29:27|27440.52
07:29:29|27440.51
07:29:30|27440.51
07:29:31|27440.51
07:29:32|27440.51
07:29:33|27440.51
07:29:34|27440.51
07:29:35|27440.51
07:29:36|27440.51
07:29:37|27440.51
07:29:38|27440.5
07:29:39|27440.5
07:29:40|27440.51
07:29:41|27440.51
07:29:42|27440.51
07:29:43|27440.5
07:29:44|27440.5
07:29:46|27440.5
07:29:46|27440.5
07:29:47|27440.5
07:29:48|27440.52
07:29:49|27440.52
07:29:50|27440.52
07:29:51|27440.52
07:29:52|27440.52
07:29:53|27440.52
07:29:54|27440.52
07:29:55|27440.52
07:29:56|27440.52
07:29:57|27440.52
07:29:59|27426.34
07:29:59|27426.3
07:30:01|27426.3
07:30:02|27432.28
07:30:04|27425.07
07:30:05|27425.68
07:30:06|27425.68
07:30:07|27422.53
07:30:08|27421.98
07:30:09|27421.98
07:30:09|27421.98
07:30:11|27421.98
07:30:12|27421.98
07:30:13|27421.98
07:30:14|27421.98
07:30:15|27421.98
07:30:16|27436.82
07:30:17|27441.63
07:30:18|27444.43
07:30:19|27444.43
07:30:20|27444.43
07:30:21|27443.09
07:30:22|27443.09
07:30:23|27441.17
07:30:24|27442.72
07:30:25|27442.72
07:30:26|27442.72
07:30:27|27442.64
07:30:28|27438.96
07:30:29|27439.05
07:30:30|27439.05
07:30:31|27441.26
07:30:32|27441.26
07:30:33|27441.26
07:30:34|27438.74
07:30:35|27438.74
07:30:36|27438.74
07:30:38|27436.92
07:30:38|27436.92
07:30:39|27436.92
07:30:40|27436.92
07:30:41|27440.34
07:30:43|27440.34
07:30:43|27440.34
07:30:44|27440.34
07:30:45|27440.38
07:30:46|27440.42
07:30:47|27440.42
07:30:48|27440.42
07:30:49|27440.42
07:30:50|27440.42
07:30:51|27440.42
07:30:52|27440.42
07:30:53|27440.42
07:30:54|27440.42
07:30:55|27440.42
07:30:56|27440.42
07:30:57|27444.36
07:30:58|27444.36
07:31:00|27444.36
07:31:01|27444.36
07:31:02|27444.36
07:31:04|27444.36
07:31:04|27444.36
07:31:05|27444.36
07:31:06|27444.36
07:31:07|27445.46
07:31:08|27448.36
07:31:09|27448.36
07:31:10|27448.36
07:31:11|27446.09
07:31:12|27446.09
07:31:13|27446.09
07:31:15|27446.09
07:31:16|27446.09
07:31:16|27446.09
07:31:18|27446.09
07:31:18|27446.09
07:31:20|27446.09
07:31:21|27455.32
07:31:22|27463.93
07:31:23|27463.93
07:31:24|27460.94
07:31:25|27460.71
07:31:26|27460.71
07:31:27|27460.71
07:31:28|27458.92
07:31:29|27460.54
07:31:30|27458.92
07:31:32|27457.23
07:31:32|27457.23
07:31:33|27457.23
07:31:34|27457.23
07:31:35|27457.23
07:31:36|27457.23
07:31:37|27448.92
07:31:38|27448.92
07:31:39|27448.92
07:31:40|27448.92
07:31:41|27448.92
07:31:43|27455.04
07:31:43|27455.04
07:31:45|27455.08
07:31:46|27455.08
07:31:47|27455.08
07:31:48|27455.08
07:31:48|27452.06
07:31:50|27452.06
07:31:51|27452.06
07:31:52|27452.06
07:31:53|27452.06
07:31:54|27452.06
07:31:55|27454.33
07:31:55|27454.33
07:31:57|27452.38
07:31:57|27452.38
07:31:59|27452.38
07:31:59|27452.38
07:32:01|27452.38
07:32:02|27452.66
07:32:04|27452.66
07:32:05|27452.66
07:32:06|27455.09
07:32:07|27455.09
07:32:07|27455.09
07:32:08|27455.09
07:32:10|27455.09
07:32:11|27455.09
07:32:12|27455.09
07:32:12|27455.09
07:32:14|27455.09
07:32:15|27455.09
07:32:16|27455.09
07:32:17|27455.09
07:32:19|27455.09
07:32:19|27455.09
07:32:20|27455.09
07:32:21|27455.09
07:32:22|27455.09
07:32:23|27455.09
07:32:25|27455.09
07:32:25|27455.09
07:32:27|27455.09
07:32:27|27455.09
07:32:28|27455.09
07:32:30|27455.09
07:32:31|27455.09
07:32:32|27455.09
07:32:33|27455.09
07:32:33|27460.91
07:32:35|27460.91
07:32:36|27460.91
07:32:36|27460.91
07:32:38|27459.87
07:32:38|27459.87
07:32:39|27459.87
07:32:40|27456.75
07:32:42|27456.75
07:32:42|27456.75
07:32:43|27456.75
07:32:45|27456.75
07:32:45|27455.99
07:32:46|27456.63
07:32:48|27456.63
07:32:48|27456.63
07:32:49|27457.96
07:32:51|27457.96
07:32:51|27457.96
07:32:52|27457.96
07:32:54|27457.96
07:32:55|27457.95
07:32:56|27457.95
07:32:57|27457.95
07:32:57|27457.95
07:32:59|27466.56
07:33:00|27466.56
07:33:01|27466.56
07:33:02|27466.56
07:33:03|27466.56
07:33:05|27466.56
07:33:05|27466.56
07:33:06|27466.56
07:33:07|27466.56
07:33:08|27466.56
07:33:09|27460.14
07:33:10|27460.14
07:33:11|27460.14
07:33:12|27460.14
07:33:13|27460.14
07:33:14|27460.14
07:33:16|27460.14
07:33:16|27460.15
07:33:17|27464.1
07:33:18|27464.1
07:33:19|27464.1
07:33:20|27464.1
07:33:21|27464.1
07:33:22|27464.1
07:33:23|27464.09
07:33:24|27464.09
07:33:25|27464.09
07:33:27|27458.95
07:33:28|27458.95
07:33:29|27458.95
07:33:30|27458.95
07:33:31|27458.95
07:33:32|27458.95
07:33:33|27458.95
07:33:33|27458.95
07:33:34|27458.92
07:33:36|27458.92
07:33:37|27458.92
07:33:38|27458.92
07:33:39|27458.92
07:33:40|27458.93
07:33:41|27458.92
07:33:42|27458.93
07:33:43|27458.93
07:33:44|27458.93
07:33:45|27458.93
07:33:46|27458.93
07:33:47|27458.93
07:33:48|27458.92
07:33:49|27458.92
07:33:50|27458.92
07:33:51|27458.92
07:33:52|27458.93
07:33:54|27458.93
07:33:54|27458.93
07:33:55|27458.93
07:33:56|27458.93
07:33:57|27458.93
07:33:58|27458.93
07:33:59|27458.93
07:34:00|27458.92
07:34:01|27458.92
07:34:02|27458.92
07:34:03|27458.92
07:34:05|27458.92
07:34:06|27458.92
07:34:07|27458.92
07:34:07|27458.92
07:34:08|27458.92
07:34:10|27458.92
07:34:11|27458.92
07:34:12|27458.92
07:34:13|27463.88
07:34:14|27463.88
07:34:15|27463.88
07:34:16|27463.88
07:34:17|27463.88
07:34:18|27463.88
07:34:19|27463.88
07:34:20|27463.88
07:34:21|27460.14
07:34:22|27460.14
07:34:23|27460.13
07:34:24|27460.13
07:34:25|27460.13
07:34:27|27460.13
07:34:27|27460.13
07:34:28|27457.19
07:34:29|27457.19
07:34:30|27457.19
07:34:32|27457.19
07:34:32|27457.19
07:34:33|27457.19
07:34:34|27457.19
07:34:35|27456.03
07:34:36|27456.03
07:34:37|27456.03
07:34:38|27456.03
07:34:39|27456.02
07:34:40|27456.02
07:34:41|27456.02
07:34:42|27456.02
07:34:43|27456.02
07:34:44|27456.02
07:34:45|27456.02
07:34:46|27456.02
07:34:47|27456.02
07:34:48|27456.02
07:34:49|27456.02
07:34:50|27452.23
07:34:51|27449.91
07:34:52|27447.42
07:34:53|27447.42
07:34:54|27447.42
07:34:55|27447.42
07:34:56|27447.42
07:34:57|27447.42
07:34:58|27451.03
07:34:59|27451.03
07:35:00|27451.03
07:35:01|27451.03
07:35:02|27451.03
07:35:04|27451.46
07:35:05|27451.46
07:35:07|27451.46
07:35:07|27451.46
07:35:08|27451.46
07:35:10|27447.99
07:35:11|27447.99
07:35:12|27447.99
07:35:12|27447.99
07:35:14|27447.99
07:35:14|27447.99
07:35:15|27447.99
07:35:17|27447.99
07:35:17|27447.99
07:35:18|27447.99
07:35:20|27447.99
07:35:21|27447.99
07:35:22|27447.99
07:35:23|27447.99
07:35:23|27444.36
07:35:25|27444.36
07:35:26|27444.36
07:35:27|27444.36
07:35:28|27444.36
07:35:29|27444.36
07:35:30|27444.36
07:35:31|27444.36
07:35:32|27444.36
07:35:33|27444.36
07:35:34|27444.36
07:35:35|27444.36
07:35:36|27444.36
07:35:37|27444.36
07:35:38|27444.36
07:35:39|27440.02
07:35:40|27440.02
07:35:41|27440.02
07:35:42|27440.02
07:35:43|27440.02
07:35:44|27440.02
07:35:45|27440.01
07:35:46|27440.01
07:35:47|27440.01
07:35:48|27440.01
07:35:49|27440.01
07:35:50|27440.01
07:35:51|27440.01
07:35:52|27440.01
07:35:53|27440.01
07:35:54|27440.
07:35:55|27440.
07:35:56|27440.
07:35:57|27440.
07:35:58|27440.
07:35:59|27440.
07:36:00|27440.
07:36:01|27440.
07:36:02|27440.
07:36:03|27440.
07:36:04|27440.
07:36:06|27440.02
07:36:07|27440.02
07:36:08|27440.02
07:36:09|27444.06
07:36:10|27444.06
07:36:11|27444.06
07:36:12|27444.06
07:36:13|27444.06
07:36:14|27447.98
07:36:15|27447.98
07:36:16|27447.98
07:36:17|27447.98
07:36:18|27447.98
07:36:19|27447.98
07:36:20|27447.98
07:36:21|27447.98
07:36:22|27447.98
07:36:23|27447.98
07:36:24|27447.98
07:36:25|27447.98
07:36:26|27447.98
07:36:27|27447.98
07:36:28|27440.01
07:36:29|27440.01
07:36:30|27440.01
07:36:31|27440.01
07:36:33|27440.01
07:36:34|27440.01
07:36:34|27440.01
07:36:35|27440.
07:36:36|27440.
07:36:37|27440.
07:36:39|27440.
07:36:40|27440.
07:36:41|27440.
07:36:42|27432.48
07:36:43|27427.4
07:36:44|27427.4
07:36:45|27427.4
07:36:46|27427.4
07:36:47|27427.4
07:36:48|27427.4
07:36:49|27430.34
07:36:50|27431.54
07:36:51|27431.54
07:36:52|27440.02
07:36:53|27438.02
07:36:54|27438.02
07:36:55|27438.02
07:36:56|27438.02
07:36:57|27438.02
07:36:59|27428.01
07:36:59|27428.01
07:37:00|27417.45
07:37:02|27417.51
07:37:02|27417.51
07:37:03|27417.51
07:37:04|27417.51
07:37:06|27417.51
07:37:07|27417.51
07:37:08|27417.52
07:37:09|27417.62
07:37:10|27417.62
07:37:12|27417.73
07:37:13|27417.73
07:37:13|27418.04
07:37:15|27418.04
07:37:15|27418.04
07:37:17|27418.04
07:37:18|27417.6
07:37:19|27417.6
07:37:20|27417.6
07:37:21|27417.6
07:37:22|27420.43
07:37:23|27420.43
07:37:24|27420.43
07:37:25|27417.01
07:37:26|27417.
07:37:27|27417.
07:37:28|27417.
07:37:29|27410.
07:37:30|27411.62
07:37:31|27418.15
07:37:32|27418.15
07:37:33|27418.15
07:37:34|27418.15
07:37:35|27418.15
07:37:36|27418.15
07:37:37|27418.34
07:37:38|27418.34
07:37:39|27418.34
07:37:40|27418.34
07:37:41|27418.34
07:37:42|27418.34
07:37:43|27418.34
07:37:44|27418.34
07:37:45|27418.34
07:37:46|27418.34
07:37:47|27420.57
07:37:48|27420.58
07:37:49|27420.58
07:37:50|27420.57
07:37:51|27420.57
07:37:52|27418.16
07:37:53|27418.16
07:37:54|27418.16
07:37:55|27418.16
07:37:56|27418.16
07:37:57|27418.16
07:37:58|27418.16
07:37:59|27418.16
07:38:00|27418.16
07:38:01|27418.16
07:38:02|27418.16
07:38:03|27418.15
07:38:04|27418.15
07:38:05|27405.78
07:38:06|27405.78
07:38:08|27405.74
07:38:08|27405.74
07:38:09|27402.68
07:38:11|27402.68
07:38:12|27402.68
07:38:13|27405.01
07:38:14|27405.01
07:38:15|27402.32
07:38:16|27402.31
07:38:17|27398.
07:38:18|27398.
07:38:19|27395.91
07:38:20|27397.9
07:38:21|27397.9
07:38:22|27397.9
07:38:23|27397.9
07:38:24|27400.03
07:38:25|27404.6
07:38:26|27404.6
07:38:27|27404.6
07:38:28|27410.53
07:38:30|27410.53
07:38:30|27410.53
07:38:32|27415.39
07:38:33|27417.99
07:38:34|27418.14
07:38:35|27420.59
07:38:36|27420.59
07:38:37|27420.59
07:38:37|27420.59
07:38:39|27424.09
07:38:40|27424.09
07:38:41|27424.09
07:38:41|27424.09
07:38:43|27424.09
07:38:44|27429.99
07:38:44|27429.99
07:38:46|27430.
07:38:47|27430.
07:38:48|27430.
07:38:49|27430.
07:38:49|27430.
07:38:50|27429.99
07:38:52|27429.99
07:38:52|27429.99
07:38:54|27423.35
07:38:54|27423.35
07:38:56|27423.35
07:38:56|27423.35
07:38:58|27423.35
07:38:59|27423.35
07:38:59|27423.35
07:39:01|27423.35
07:39:02|27423.35
07:39:03|27423.35
07:39:04|27423.35
07:39:05|27420.25
07:39:05|27414.6
07:39:07|27414.6
07:39:08|27414.6
07:39:09|27414.6
07:39:09|27398.93
07:39:11|27395.6
07:39:12|27395.6
07:39:13|27392.14
07:39:14|27392.83
07:39:16|27392.83
07:39:17|27392.83
07:39:18|27382.7
07:39:18|27388.02
07:39:20|27388.02
07:39:21|27392.6
07:39:22|27392.8
07:39:23|27392.8
07:39:24|27392.8
07:39:25|27392.8
07:39:26|27392.8
07:39:27|27392.8
07:39:28|27392.8
07:39:28|27392.8
07:39:30|27392.8
07:39:31|27397.26
07:39:32|27397.26
07:39:33|27397.26
07:39:34|27397.26
07:39:35|27395.03
07:39:36|27395.03
07:39:37|27400.54
07:39:38|27400.54
07:39:39|27400.54
07:39:40|27390.97
07:39:41|27390.29
07:39:42|27390.29
07:39:43|27390.29
07:39:44|27396.84
07:39:45|27396.84
07:39:46|27396.84
07:39:47|27396.85
07:39:48|27396.85
07:39:49|27396.85
07:39:51|27394.22
07:39:51|27398.61
07:39:52|27398.61
07:39:54|27398.61
07:39:54|27398.61
07:39:55|27398.61
07:39:57|27398.61
07:39:58|27398.61
07:39:58|27398.61
07:39:59|27398.61
07:40:00|27398.61
07:40:01|27398.61
07:40:02|27398.61
07:40:03|27389.05
07:40:05|27389.35
07:40:06|27389.35
07:40:07|27393.18
07:40:07|27393.18
07:40:09|27393.16
07:40:11|27380.82
07:40:12|27380.82
07:40:12|27380.82
07:40:14|27380.82
07:40:15|27380.82
07:40:16|27381.52
07:40:17|27381.52
07:40:18|27381.52
07:40:19|27381.53
07:40:20|27381.53
07:40:21|27381.53
07:40:22|27381.53
07:40:23|27381.53
07:40:24|27381.53
07:40:25|27381.53
07:40:26|27381.53
07:40:27|27385.76
07:40:28|27385.76
07:40:29|27385.76
07:40:30|27385.76
07:40:31|27385.76
07:40:32|27393.54
07:40:33|27387.4
07:40:34|27388.23
07:40:35|27379.51
07:40:36|27386.8
07:40:37|27386.97
07:40:38|27386.97
07:40:39|27386.97
07:40:40|27386.97
07:40:41|27386.97
07:40:42|27386.97
07:40:43|27386.97
07:40:44|27386.97
07:40:45|27386.97
07:40:46|27386.97
07:40:47|27385.21
07:40:48|27385.21
07:40:49|27385.21
07:40:50|27385.21
07:40:51|27385.21
07:40:52|27385.21
07:40:53|27386.96
07:40:54|27386.96
07:40:56|27386.96
07:40:56|27386.97
07:40:57|27386.97
07:40:58|27386.97
07:40:59|27386.97
07:41:00|27386.97
07:41:01|27386.97
07:41:02|27386.97
07:41:03|27386.96
07:41:04|27386.96
07:41:05|27386.96
07:41:07|27386.96
07:41:07|27386.96
07:41:08|27386.96
07:41:10|27386.97
07:41:11|27386.97
07:41:12|27391.43
07:41:14|27390.15
07:41:14|27390.15
07:41:16|27394.5
07:41:16|27394.5
07:41:18|27390.08
07:41:19|27390.08
07:41:20|27390.08
07:41:22|27394.49
07:41:22|27394.49
07:41:24|27394.5
07:41:24|27397.3
07:41:26|27397.3
07:41:27|27397.3
07:41:28|27397.3
07:41:29|27397.3
07:41:29|27397.3
07:41:30|27397.3
07:41:32|27400.45
07:41:33|27400.45
07:41:34|27400.45
07:41:35|27401.46
07:41:36|27401.46
07:41:37|27401.46
07:41:38|27401.46
07:41:39|27401.46
07:41:40|27401.46
07:41:41|27401.46
07:41:42|27401.46
07:41:43|27407.23
07:41:44|27407.23
07:41:45|27407.23
07:41:46|27397.18
07:41:47|27397.18
07:41:48|27397.18
07:41:48|27397.18
07:41:50|27403.22
07:41:51|27403.22
07:41:51|27403.22
07:41:53|27403.22
07:41:54|27403.22
07:41:55|27403.22
07:41:56|27403.79
07:41:57|27403.79
07:41:58|27403.79
07:41:59|27403.79
07:42:00|27403.79
07:42:01|27403.79
07:42:02|27403.79
07:42:03|27405.9
07:42:04|27405.9
07:42:05|27405.9
07:42:06|27401.05
07:42:07|27401.05
07:42:08|27402.39
07:42:09|27402.39
07:42:10|27402.83
07:42:12|27402.83
07:42:13|27402.83
07:42:13|27402.83
07:42:14|27402.83
07:42:16|27402.83
07:42:17|27402.83
07:42:18|27401.52
07:42:19|27401.53
07:42:20|27401.53
07:42:21|27401.53
07:42:22|27401.53
07:42:23|27401.53
07:42:24|27402.66
07:42:25|27405.82
07:42:26|27405.82
07:42:27|27405.82
07:42:28|27405.82
07:42:29|27405.82
07:42:30|27405.82
07:42:31|27414.4
07:42:32|27414.4
07:42:33|27414.4
07:42:33|27414.4
07:42:34|27414.4
07:42:35|27414.4
07:42:37|27421.34
07:42:38|27421.34
07:42:39|27421.34
07:42:39|27421.34
07:42:41|27420.25
07:42:42|27423.05
07:42:43|27421.51
07:42:44|27417.67
07:42:45|27420.78
07:42:46|27420.78
07:42:47|27420.78
07:42:48|27420.78
07:42:49|27420.78
07:42:50|27420.78
07:42:51|27420.78
07:42:52|27420.78
07:42:53|27420.78
07:42:54|27416.14
07:42:55|27416.14
07:42:56|27416.14
07:42:57|27416.14
07:42:58|27416.13
07:42:59|27416.13
07:43:00|27416.13
07:43:01|27416.14
07:43:02|27416.13
07:43:03|27416.13
07:43:04|27416.13
07:43:05|27403.02
07:43:06|27403.02
07:43:07|27403.02
07:43:08|27403.02
07:43:09|27403.02
07:43:10|27403.01
07:43:11|27403.01
07:43:13|27403.01
07:43:14|27403.01
07:43:14|27403.01
07:43:16|27399.66
07:43:17|27399.66
07:43:18|27399.66
07:43:19|27397.99
07:43:20|27397.99
07:43:21|27397.99
07:43:22|27397.99
07:43:23|27397.99
07:43:23|27397.99
07:43:25|27399.65
07:43:26|27399.65
07:43:27|27399.65
07:43:28|27399.65
07:43:29|27404.44
07:43:30|27404.44
07:43:31|27404.44
07:43:32|27404.44
07:43:33|27404.44
07:43:34|27404.44
07:43:35|27404.44
07:43:36|27404.44
07:43:37|27410.06
07:43:38|27410.05
07:43:39|27410.05
07:43:40|27410.06
07:43:41|27410.06
07:43:42|27410.06
07:43:44|27410.05
07:43:44|27414.05
07:43:46|27415.95
07:43:47|27415.95
07:43:47|27421.36
07:43:49|27421.36
07:43:50|27421.36
07:43:51|27420.97
07:43:51|27420.97
07:43:53|27420.57
07:43:54|27420.57
07:43:55|27419.63
07:43:56|27419.62
07:43:56|27419.22
07:43:57|27416.87
07:43:58|27416.87
07:44:00|27416.87
07:44:00|27415.79
07:44:02|27415.79
07:44:03|27412.08
07:44:03|27412.08
07:44:04|27412.08
07:44:05|27412.08
07:44:06|27415.58
07:44:07|27415.58
07:44:09|27415.22
07:44:09|27409.01
07:44:10|27407.4
07:44:12|27403.76
07:44:13|27404.17
07:44:14|27403.72
07:44:16|27403.72
07:44:16|27403.72
07:44:17|27403.72
07:44:18|27403.72
07:44:19|27403.72
07:44:20|27403.72
07:44:22|27403.72
07:44:23|27403.72
07:44:24|27401.87
07:44:24|27401.87
07:44:26|27401.87
07:44:26|27401.87
07:44:28|27401.87
07:44:28|27401.87
07:44:29|27402.4
07:44:30|27402.41
07:44:31|27402.41
07:44:32|27402.41
07:44:33|27402.41
07:44:35|27402.41
07:44:36|27402.41
07:44:36|27402.41
07:44:38|27402.41
07:44:38|27402.41
07:44:40|27402.41
07:44:40|27402.41
07:44:42|27402.41
07:44:43|27402.41
07:44:44|27402.41
07:44:45|27403.76
07:44:45|27403.76
07:44:46|27403.76
07:44:47|27403.76
07:44:49|27403.76
07:44:49|27403.76
07:44:51|27403.76
07:44:52|27403.76
07:44:52|27405.79
07:44:53|27405.79
07:44:55|27405.79
07:44:55|27405.79
07:44:57|27409.65
07:44:57|27409.65
07:44:59|27409.65
07:44:59|27411.96
07:45:01|27411.96
07:45:01|27411.96
07:45:03|27411.96
07:45:04|27411.95
07:45:04|27411.95
07:45:06|27411.95
07:45:06|27411.96
07:45:08|27411.96
07:45:09|27411.95
07:45:10|27411.95
07:45:11|27411.95
07:45:12|27411.95
07:45:14|27412.12
07:45:15|27412.12
07:45:16|27412.12
07:45:17|27412.12
07:45:18|27412.12
07:45:19|27412.12
07:45:20|27412.12
07:45:21|27412.12
07:45:22|27412.12
07:45:23|27412.12
07:45:24|27412.12
07:45:25|27412.12
07:45:26|27412.12
07:45:27|27412.12
07:45:28|27412.12
07:45:29|27412.12
07:45:30|27412.12
07:45:31|27412.12
07:45:32|27411.95
07:45:33|27411.95
07:45:34|27411.95
07:45:35|27411.95
07:45:36|27411.95
07:45:37|27411.95
07:45:38|27411.95
07:45:39|27411.95
07:45:40|27411.95
07:45:41|27411.95
07:45:42|27402.5
07:45:43|27402.5
07:45:44|27402.5
07:45:45|27402.5
07:45:46|27400.18
07:45:47|27402.08
07:45:48|27400.18
07:45:49|27401.35
07:45:50|27401.35
07:45:51|27401.35
07:45:52|27401.35
07:45:53|27401.35
07:45:54|27401.35
07:45:55|27401.35
07:45:56|27401.35
07:45:57|27401.35
07:45:59|27401.35
07:45:59|27401.36
07:46:00|27400.
07:46:01|27400.
07:46:03|27400.
07:46:04|27400.
07:46:04|27400.
07:46:05|27400.
07:46:07|27400.
07:46:08|27400.
07:46:08|27400.01
07:46:09|27400.01
07:46:10|27400.01
07:46:12|27400.01
07:46:12|27400.01
07:46:13|27400.01
07:46:15|27400.01
07:46:16|27400.01
07:46:17|27400.01
07:46:18|27400.59
07:46:19|27400.59
07:46:21|27400.59
07:46:21|27400.59
07:46:23|27400.59
07:46:23|27400.59
07:46:24|27400.59
07:46:26|27400.59
07:46:26|27403.69
07:46:28|27403.6
07:46:28|27403.6
07:46:29|27403.6
07:46:30|27403.6
07:46:32|27403.6
07:46:33|27403.6
07:46:34|27403.6
07:46:35|27403.69
07:46:35|27403.69
07:46:37|27403.69
07:46:38|27403.69
07:46:39|27403.69
07:46:39|27403.69
07:46:40|27403.69
07:46:41|27403.69
07:46:42|27404.37
07:46:44|27404.37
07:46:45|27404.37
07:46:46|27404.37
07:46:47|27404.37
07:46:48|27404.37
07:46:49|27404.37
07:46:50|27404.37
07:46:51|27404.37
07:46:52|27404.37
07:46:53|27404.37
07:46:54|27404.37
07:46:55|27403.58
07:46:56|27403.58
07:46:57|27403.58
07:46:58|27403.58
07:46:59|27403.58
07:47:00|27403.58
07:47:01|27403.58
07:47:02|27403.58
07:47:03|27403.58
07:47:04|27403.58
07:47:05|27403.58
07:47:06|27403.58
07:47:07|27403.58
07:47:08|27403.58
07:47:09|27403.58
07:47:10|27403.58
07:47:11|27403.58
07:47:12|27403.58
07:47:13|27403.58
07:47:14|27401.95
07:47:15|27401.95
07:47:17|27402.68
07:47:18|27402.68
07:47:19|27402.68
07:47:20|27402.68
07:47:21|27402.68
07:47:23|27402.68
07:47:23|27402.67
07:47:24|27402.67
07:47:26|27404.31
07:47:27|27404.31
07:47:28|27404.31
07:47:29|27404.31
07:47:30|27404.31
07:47:30|27404.31
07:47:32|27404.31
07:47:33|27404.31
07:47:34|27404.31
07:47:35|27404.31
07:47:36|27404.31
07:47:37|27404.31
07:47:38|27404.31
07:47:39|27404.31
07:47:40|27404.31
07:47:41|27404.36
07:47:42|27402.61
07:47:42|27397.94
07:47:44|27397.86
07:47:44|27397.86
07:47:46|27397.86
07:47:47|27397.86
07:47:47|27397.86
07:47:49|27397.86
07:47:50|27397.86
07:47:51|27397.84
07:47:52|27397.84
07:47:53|27401.58
07:47:54|27401.58
07:47:55|27401.58
07:47:56|27401.58
07:47:57|27401.58
07:47:58|27401.58
07:47:59|27404.31
07:48:00|27404.31
07:48:01|27404.31
07:48:02|27404.31
07:48:03|27404.31
07:48:04|27404.31
07:48:05|27404.3
07:48:06|27404.3
07:48:07|27404.3
07:48:08|27404.3
07:48:09|27404.3
07:48:10|27404.3
07:48:11|27404.3
07:48:12|27404.3
07:48:13|27405.
07:48:14|27410.08
07:48:15|27410.08
07:48:16|27415.26
07:48:18|27417.1
07:48:18|27418.28
07:48:19|27418.28
07:48:20|27418.28
07:48:22|27418.28
07:48:22|27418.28
07:48:24|27425.74
07:48:25|27425.74
07:48:25|27425.74
07:48:27|27425.74
07:48:28|27425.74
07:48:29|27425.74
07:48:30|27425.74
07:48:31|27425.74
07:48:32|27425.74
07:48:33|27422.72
07:48:34|27420.99
07:48:35|27422.66
07:48:36|27422.66
07:48:37|27422.66
07:48:38|27422.66
07:48:39|27422.66
07:48:40|27422.97
07:48:41|27422.97
07:48:42|27422.97
07:48:43|27422.97
07:48:44|27422.69
07:48:45|27422.69
07:48:46|27422.69
07:48:47|27422.69
07:48:48|27422.69
07:48:49|27422.69
07:48:50|27422.69
07:48:51|27415.18
07:48:52|27415.18
07:48:53|27423.59
07:48:54|27423.59
07:48:55|27422.51
07:48:56|27422.51
07:48:57|27422.51
07:48:58|27422.51
07:48:59|27422.51
07:49:00|27422.51
07:49:01|27425.81
07:49:02|27425.8
07:49:03|27425.8
07:49:04|27425.1
07:49:05|27420.64
07:49:06|27420.64
07:49:07|27420.64
07:49:08|27420.64
07:49:10|27420.64
07:49:10|27420.64
07:49:11|27417.22
07:49:12|27417.22
07:49:13|27417.22
07:49:15|27417.22
07:49:15|27417.22
07:49:16|27417.22
07:49:18|27415.7
07:49:19|27417.12
07:49:20|27417.12
07:49:21|27419.06
07:49:22|27419.06
07:49:23|27418.85
07:49:24|27418.87
07:49:25|27418.87
07:49:26|27419.08
07:49:27|27425.74
07:49:28|27425.74
07:49:30|27426.34
07:49:30|27426.35
07:49:32|27431.42
07:49:32|27432.85
07:49:33|27432.85
07:49:34|27432.85
07:49:35|27437.16
07:49:36|27437.16
07:49:37|27437.16
07:49:38|27437.16
07:49:39|27434.19
07:49:40|27435.75
07:49:41|27436.66
07:49:42|27436.66
07:49:43|27439.04
07:49:44|27445.99
07:49:45|27445.99
07:49:46|27445.99
07:49:47|27439.58
07:49:49|27439.58
07:49:49|27439.58
07:49:50|27439.58
07:49:51|27443.55
07:49:52|27443.55
07:49:53|27443.55
07:49:54|27443.55
07:49:55|27443.55
07:49:56|27443.55
07:49:57|27443.55
07:49:58|27440.48
07:50:00|27440.48
07:50:00|27440.98
07:50:01|27440.98
07:50:02|27440.98
07:50:03|27437.12
07:50:04|27437.12
07:50:05|27437.12
07:50:06|27437.13
07:50:07|27437.13
07:50:08|27437.13
07:50:09|27437.13
07:50:10|27437.13
07:50:11|27437.13
07:50:12|27437.13
07:50:13|27437.13
07:50:14|27439.18
07:50:15|27435.56
07:50:16|27435.07
07:50:17|27435.07
07:50:19|27429.78
07:50:20|27429.78
07:50:21|27430.27
07:50:22|27430.83
07:50:24|27430.69
07:50:25|27430.82
07:50:26|27430.7
07:50:27|27430.7
07:50:28|27430.7
07:50:29|27430.7
07:50:30|27430.7
07:50:31|27430.7
07:50:32|27430.7
07:50:33|27430.7
07:50:34|27430.7
07:50:35|27430.7
07:50:36|27430.7
07:50:37|27430.7
07:50:38|27430.7
07:50:39|27430.7
07:50:40|27432.44
07:50:41|27432.44
07:50:42|27432.44
07:50:44|27432.44
07:50:44|27432.44
07:50:45|27430.7
07:50:46|27430.7
07:50:47|27430.7
07:50:48|27430.7
07:50:49|27430.7
07:50:50|27430.7
07:50:51|27430.7
07:50:52|27430.7
07:50:53|27430.7
07:50:54|27430.7
07:50:55|27430.7
07:50:56|27430.7
07:50:57|27430.7
07:50:58|27430.7
07:50:59|27430.79
07:51:00|27430.78
07:51:01|27430.78
07:51:02|27430.69
07:51:03|27430.69
07:51:04|27430.69
07:51:05|27430.69
07:51:06|27430.69
07:51:07|27430.69
07:51:08|27430.7
07:51:09|27430.69
07:51:10|27430.69
07:51:11|27430.69
07:51:12|27430.69
07:51:13|27430.69
07:51:14|27430.69
07:51:15|27430.69
07:51:17|27430.7
07:51:17|27430.7
07:51:18|27430.7
07:51:20|27431.84
07:51:20|27431.84
07:51:22|27432.89
07:51:24|27432.89
07:51:24|27432.89
07:51:26|27432.89
07:51:26|27432.89
07:51:28|27432.89
07:51:28|27437.12
07:51:30|27437.13
07:51:31|27437.13
07:51:32|27437.13
07:51:33|27437.14
07:51:34|27437.14
07:51:35|27437.14
07:51:36|27443.37
07:51:37|27442.96
07:51:38|27442.96
07:51:39|27442.96
07:51:39|27442.96
07:51:41|27443.53
07:51:42|27443.53
07:51:42|27443.54
07:51:44|27443.51
07:51:45|27443.51
07:51:46|27443.51
07:51:47|27443.51
07:51:48|27445.85
07:51:49|27445.85
07:51:50|27445.85
07:51:51|27445.85
07:51:52|27445.85
07:51:53|27445.53
07:51:54|27445.64
07:51:55|27446.72
07:51:56|27446.69
07:51:57|27446.22
07:51:58|27446.12
07:51:59|27446.12
07:52:00|27446.12
07:52:01|27446.12
07:52:02|27446.12
07:52:03|27446.12
07:52:04|27446.12
07:52:05|27446.12
07:52:07|27446.12
07:52:07|27446.12
07:52:08|27446.12
07:52:09|27451.03
07:52:10|27451.03
07:52:11|27456.89
07:52:12|27456.89
07:52:13|27455.08
07:52:14|27455.08
07:52:15|27448.34
07:52:16|27448.34
07:52:17|27448.34
07:52:18|27451.42
07:52:19|27446.63
07:52:20|27446.63
07:52:21|27446.6
07:52:22|27446.6
07:52:23|27444.06
07:52:25|27444.06
07:52:26|27444.09
07:52:26|27444.09
07:52:28|27444.13
07:52:29|27444.13
07:52:30|27444.13
07:52:30|27444.13
07:52:32|27452.12
07:52:33|27452.11
07:52:34|27452.11
07:52:35|27452.11
07:52:35|27452.11
07:52:36|27452.11
07:52:37|27452.11
07:52:38|27452.11
07:52:40|27452.11
07:52:40|27452.1
07:52:42|27452.11
07:52:43|27452.11
07:52:44|27456.89
07:52:45|27458.42
07:52:45|27458.42
07:52:47|27458.42
07:52:48|27458.42
07:52:48|27458.42
07:52:50|27458.42
07:52:50|27458.42
07:52:52|27455.63
07:52:52|27455.63
07:52:54|27458.41
07:52:54|27458.41
07:52:56|27458.41
07:52:56|27458.41
07:52:58|27458.41
07:52:58|27455.68
07:52:59|27455.68
07:53:01|27458.32
07:53:02|27458.32
07:53:03|27458.32
07:53:04|27458.32
07:53:05|27458.32
07:53:06|27457.43
07:53:07|27457.43
07:53:08|27457.43
07:53:09|27457.43
07:53:10|27455.56
07:53:11|27455.56
07:53:12|27455.56
07:53:13|27455.56
07:53:14|27455.56
07:53:15|27455.56
07:53:16|27455.56
07:53:17|27455.56
07:53:18|27455.56
07:53:19|27455.56
07:53:20|27455.56
07:53:21|27455.56
07:53:23|27450.67
07:53:23|27450.67
07:53:24|27450.67
07:53:25|27450.67
07:53:26|27450.67
07:53:27|27450.72
07:53:28|27450.72
07:53:30|27456.16
07:53:30|27456.16
07:53:31|27456.16
07:53:33|27456.16
07:53:34|27456.16
07:53:34|27456.16
07:53:36|27456.13
07:53:37|27456.13
07:53:38|27456.13
07:53:39|27456.13
07:53:41|27456.13
07:53:41|27456.13
07:53:43|27456.13
07:53:43|27456.13
07:53:44|27454.37
07:53:46|27454.37
07:53:47|27454.36
07:53:48|27454.36
07:53:49|27454.36
07:53:50|27454.36
07:53:50|27454.36
07:53:52|27454.36
07:53:52|27454.36
07:53:54|27454.36
07:53:55|27454.36
07:53:55|27456.71
07:53:57|27456.71
07:53:58|27456.66
07:53:59|27456.59
07:54:00|27456.59
07:54:00|27456.59
07:54:02|27456.59
07:54:03|27456.59
07:54:04|27456.59
07:54:05|27456.31
07:54:06|27456.31
07:54:07|27456.31
07:54:08|27456.31
07:54:09|27450.65
07:54:10|27451.44
07:54:11|27446.55
07:54:12|27449.24
07:54:13|27446.86
07:54:14|27447.07
07:54:15|27447.07
07:54:16|27447.07
07:54:17|27447.07
07:54:18|27449.6
07:54:19|27449.6
07:54:20|27449.51
07:54:21|27449.51
07:54:22|27449.51
07:54:24|27449.51
07:54:24|27449.51
07:54:26|27449.42
07:54:27|27449.42
07:54:28|27449.42
07:54:29|27449.42
07:54:30|27449.42
07:54:31|27449.42
07:54:32|27449.42
07:54:34|27449.42
07:54:34|27449.42
07:54:35|27448.13
07:54:36|27448.13
07:54:38|27448.13
07:54:38|27448.13
07:54:39|27448.13
07:54:40|27448.13
07:54:41|27448.13
07:54:42|27448.13
07:54:43|27448.13
07:54:45|27448.13
07:54:46|27448.13
07:54:47|27449.11
07:54:48|27449.1
07:54:49|27449.1
07:54:50|27449.1
07:54:51|27449.1
07:54:51|27449.1
07:54:53|27448.93
07:54:54|27448.93
07:54:55|27448.93
07:54:56|27448.93
07:54:57|27448.93
07:54:58|27448.93
07:54:59|27448.93
07:55:00|27448.93
07:55:01|27448.93
07:55:01|27448.93
07:55:03|27448.93
07:55:04|27447.41
07:55:05|27447.41
07:55:06|27447.41
07:55:07|27449.21
07:55:08|27449.21
07:55:09|27448.36
07:55:10|27448.36
07:55:11|27448.36
07:55:12|27448.36
07:55:13|27448.4
07:55:14|27448.4
07:55:15|27448.4
07:55:16|27448.4
07:55:17|27448.4
07:55:18|27448.32
07:55:19|27448.32
07:55:20|27448.32
07:55:21|27448.32
07:55:22|27448.32
07:55:23|27448.32
07:55:25|27448.32
07:55:25|27446.51
07:55:27|27442.27
07:55:28|27442.27
07:55:30|27442.27
07:55:30|27442.27
07:55:31|27442.27
07:55:32|27445.49
07:55:33|27445.49
07:55:34|27445.49
07:55:35|27445.49
07:55:36|27445.49
07:55:37|27449.31
07:55:38|27449.31
07:55:39|27449.65
07:55:40|27449.65
07:55:41|27449.11
07:55:43|27450.05
07:55:43|27450.05
07:55:45|27449.28
07:55:46|27449.18
07:55:47|27449.18
07:55:47|27449.18
07:55:49|27449.18
07:55:50|27449.18
07:55:51|27449.18
07:55:51|27449.18
07:55:53|27448.68
07:55:54|27448.68
07:55:55|27448.68
07:55:55|27448.69
07:55:57|27448.69
07:55:58|27448.69
07:55:59|27448.69
07:56:00|27448.69
07:56:01|27448.69
07:56:02|27448.69
07:56:03|27448.69
07:56:04|27448.69
07:56:05|27448.69
07:56:06|27448.69
07:56:07|27448.69
07:56:08|27448.69
07:56:10|27448.69
07:56:10|27448.69
07:56:11|27448.69
07:56:12|27448.69
07:56:13|27448.69
07:56:14|27449.03
07:56:15|27449.03
07:56:16|27449.03
07:56:17|27449.03
07:56:18|27449.03
07:56:19|27449.03
07:56:20|27449.04
07:56:21|27452.92
07:56:22|27452.92
07:56:24|27452.92
07:56:25|27452.92
07:56:26|27452.92
07:56:27|27452.92
07:56:28|27452.92
07:56:29|27452.92
07:56:30|27452.92
07:56:31|27452.92
07:56:31|27452.92
07:56:32|27452.92
07:56:34|27452.92
07:56:35|27452.92
07:56:37|27453.52
07:56:37|27453.52
07:56:38|27453.52
07:56:39|27453.52
07:56:40|27453.52
07:56:41|27453.52
07:56:42|27453.52
07:56:43|27453.52
07:56:45|27453.52
07:56:45|27453.52
07:56:46|27453.52
07:56:47|27453.52
07:56:48|27453.52
07:56:49|27453.52
07:56:50|27453.52
07:56:51|27453.52
07:56:52|27453.52
07:56:54|27452.93
07:56:54|27452.93
07:56:55|27452.93
07:56:56|27452.93
07:56:57|27452.93
07:56:58|27452.93
07:57:00|27452.93
07:57:01|27452.93
07:57:01|27452.93
07:57:02|27452.93
07:57:04|27452.93
07:57:05|27452.93
07:57:06|27452.93
07:57:07|27452.93
07:57:07|27452.92
07:57:08|27452.92
07:57:09|27452.92
07:57:10|27452.92
07:57:11|27452.92
07:57:13|27451.
07:57:14|27451.
07:57:15|27451.
07:57:15|27451.
07:57:16|27451.01
07:57:18|27451.01
07:57:18|27451.01
07:57:19|27450.27
07:57:21|27450.27
07:57:21|27450.27
07:57:22|27450.27
07:57:23|27450.27
07:57:24|27451.01
07:57:25|27455.9
07:57:26|27455.9
07:57:28|27455.9
07:57:29|27455.9
07:57:30|27455.9
07:57:31|27455.9
07:57:33|27455.9
07:57:33|27455.9
07:57:35|27462.37
07:57:36|27462.37
07:57:37|27462.37
07:57:38|27461.41
07:57:39|27461.41
07:57:40|27461.41
07:57:41|27461.41
07:57:42|27461.41
07:57:44|27461.41
07:57:44|27461.41
07:57:45|27461.41
07:57:46|27461.41
07:57:47|27461.41
07:57:48|27461.41
07:57:49|27461.41
07:57:50|27458.48
07:57:51|27458.48
07:57:53|27458.48
07:57:54|27458.48
07:57:54|27458.48
07:57:55|27456.81
07:57:57|27456.73
07:57:57|27456.73
07:57:59|27456.73
07:58:00|27456.73
07:58:01|27456.73
07:58:02|27456.73
07:58:03|27456.73
07:58:04|27456.73
07:58:05|27456.73
07:58:05|27454.71
07:58:07|27454.71
07:58:08|27454.71
07:58:09|27454.71
07:58:10|27454.71
07:58:11|27450.53
07:58:11|27450.53
07:58:13|27450.53
07:58:13|27450.53
07:58:14|27450.53
07:58:16|27450.53
07:58:17|27450.53
07:58:18|27450.53
07:58:18|27450.53
07:58:20|27450.52
07:58:21|27450.52
07:58:22|27450.52
07:58:23|27450.52
07:58:24|27450.52
07:58:25|27445.49
07:58:25|27445.49
07:58:27|27445.49
07:58:28|27445.49
07:58:30|27445.49
07:58:31|27445.49
07:58:31|27445.49
07:58:33|27441.28
07:58:34|27441.28
07:58:34|27441.28
07:58:36|27441.28
07:58:36|27441.28
07:58:38|27441.28
07:58:39|27441.28
07:58:39|27441.28
07:58:41|27429.96
07:58:41|27426.75
07:58:43|27426.75
07:58:44|27426.75
07:58:45|27426.75
07:58:46|27426.75
07:58:46|27426.75
07:58:48|27432.38
07:58:49|27432.38
07:58:49|27432.38
07:58:51|27432.38
07:58:52|27432.37
07:58:53|27432.37
07:58:54|27432.37
07:58:55|27432.37
07:58:56|27432.38
07:58:57|27432.38
07:58:58|27432.31
07:58:59|27432.31
07:59:00|27432.31
07:59:01|27432.31
07:59:02|27432.31
07:59:03|27431.41
07:59:04|27429.87
07:59:05|27429.87
07:59:06|27429.87
07:59:07|27429.87
07:59:08|27429.87
07:59:09|27441.24
07:59:10|27441.24
07:59:11|27443.13
07:59:12|27441.45
07:59:13|27440.85
07:59:14|27440.85
07:59:16|27440.85
07:59:16|27440.85
07:59:17|27440.85
07:59:18|27440.85
07:59:19|27440.85
07:59:20|27436.26
07:59:21|27436.26
07:59:22|27436.26
07:59:23|27439.52
07:59:25|27439.52
07:59:26|27439.52
07:59:26|27445.04
07:59:27|27445.04
07:59:29|27445.03
07:59:30|27445.03
07:59:32|27439.53
07:59:32|27439.53
07:59:33|27438.64
07:59:35|27438.64
07:59:35|27438.64
07:59:37|27438.64
07:59:37|27440.36
07:59:38|27440.36
07:59:39|27440.36
07:59:41|27442.31
07:59:42|27442.31
07:59:43|27442.17
07:59:44|27442.17
07:59:45|27442.17
07:59:46|27445.85
07:59:47|27445.85
07:59:48|27443.58
07:59:48|27443.58
07:59:50|27443.58
07:59:50|27443.58
07:59:51|27443.58
07:59:53|27445.65
07:59:53|27447.84
07:59:54|27447.83
07:59:56|27447.83
07:59:57|27447.83
07:59:58|27447.83
07:59:59|27447.83
07:59:59|27447.83
08:00:01|27447.84
08:00:02|27447.84
08:00:03|27447.84
08:00:04|27447.84
08:00:05|27447.84
08:00:06|27447.77
08:00:07|27447.77
08:00:08|27447.77
08:00:09|27444.34
08:00:10|27437.92
08:00:11|27437.93
08:00:12|27437.93
08:00:13|27437.86
08:00:14|27437.86
08:00:15|27437.86
08:00:16|27437.86
08:00:17|27437.86
08:00:18|27437.86
08:00:19|27437.87
08:00:20|27437.87
08:00:21|27437.87
08:00:22|27437.87
08:00:23|27437.75
08:00:24|27440.24
08:00:24|27440.21
08:00:26|27440.31
08:00:27|27440.31
08:00:27|27440.33
08:00:29|27445.73
08:00:30|27444.54
08:00:31|27444.53
08:00:33|27444.53
08:00:34|27445.28
08:00:35|27445.28
08:00:36|27445.11
08:00:37|27441.09
08:00:38|27441.09
08:00:39|27441.09
08:00:40|27441.09
08:00:41|27441.09
08:00:42|27440.86
08:00:43|27440.86
08:00:44|27440.86
08:00:45|27440.86
08:00:46|27440.86
08:00:47|27440.86
08:00:48|27440.86
08:00:49|27441.19
08:00:50|27441.19
08:00:51|27441.19
08:00:52|27441.19
08:00:53|27441.19
08:00:54|27443.42
08:00:55|27443.42
08:00:56|27448.71
08:00:57|27449.56
08:00:58|27449.56
08:00:59|27449.56
08:01:01|27453.16
08:01:02|27453.16
08:01:03|27453.16
08:01:04|27453.16
08:01:05|27453.16
08:01:06|27453.16
08:01:07|27451.54
08:01:08|27451.54
08:01:09|27451.54
08:01:09|27449.93
08:01:10|27449.93
08:01:12|27449.57
08:01:12|27449.57
08:01:14|27449.57
08:01:14|27449.57
08:01:16|27449.57
08:01:17|27449.57
08:01:18|27449.01
08:01:19|27449.01
08:01:19|27449.01
08:01:21|27449.01
08:01:22|27450.77
08:01:23|27450.77
08:01:24|27450.77
08:01:24|27450.77
08:01:25|27450.77
08:01:27|27450.77
08:01:28|27458.23
08:01:29|27458.23
08:01:30|27457.54
08:01:32|27457.5
08:01:32|27457.5
08:01:33|27457.5
08:01:35|27457.49
08:01:37|27457.49
08:01:37|27457.46
08:01:38|27457.46
08:01:39|27458.8
08:01:40|27458.77
08:01:42|27458.77
08:01:43|27458.77
08:01:44|27458.77
08:01:45|27458.77
08:01:46|27458.77
08:01:48|27458.77
08:01:48|27464.8
08:01:49|27464.8
08:01:50|27464.8
08:01:52|27465.99
08:01:53|27465.99
08:01:54|27465.99
08:01:54|27469.19
08:01:55|27469.37
08:01:56|27469.68
08:01:58|27470.25
08:01:59|27470.3
08:01:59|27470.26
08:02:01|27470.26
08:02:02|27470.26
08:02:03|27477.98
08:02:04|27477.99
08:02:05|27477.99
08:02:06|27477.99
08:02:07|27477.99
08:02:08|27477.99
08:02:09|27478.95
08:02:10|27478.95
08:02:11|27478.95
08:02:12|27478.95
08:02:13|27478.94
08:02:14|27479.79
08:02:15|27479.79
08:02:16|27479.79
08:02:17|27479.79
08:02:18|27475.45
08:02:19|27475.45
08:02:20|27475.45
08:02:22|27475.45
08:02:23|27475.45
08:02:23|27475.45
08:02:25|27475.45
08:02:25|27475.45
08:02:26|27468.9
08:02:28|27468.9
08:02:28|27468.9
08:02:29|27468.9
08:02:31|27468.9
08:02:32|27468.9
08:02:33|27479.13
08:02:34|27479.13
08:02:36|27479.13
08:02:37|27479.13
08:02:38|27479.13
08:02:39|27488.27
08:02:40|27488.27
08:02:41|27488.27
08:02:42|27493.17
08:02:43|27493.17
08:02:44|27493.17
08:02:45|27493.17
08:02:46|27483.1
08:02:47|27477.14
08:02:48|27477.13
08:02:50|27477.14
08:02:50|27477.14
08:02:51|27477.14
08:02:52|27477.14
08:02:53|27477.13
08:02:54|27477.16
08:02:56|27477.16
08:02:56|27477.16
08:02:57|27477.16
08:02:58|27489.17
08:02:59|27489.17
08:03:01|27489.17
08:03:02|27489.17
08:03:02|27489.17
08:03:04|27499.99
08:03:05|27499.99
08:03:06|27499.98
08:03:06|27499.83
08:03:07|27499.83
08:03:08|27499.83
08:03:10|27494.84
08:03:10|27494.84
08:03:12|27494.84
08:03:13|27493.57
08:03:13|27493.57
08:03:15|27493.57
08:03:16|27493.57
08:03:16|27493.57
08:03:17|27476.79
08:03:19|27476.79
08:03:20|27476.79
08:03:20|27476.8
08:03:21|27476.8
08:03:22|27476.79
08:03:23|27476.79
08:03:24|27476.79
08:03:25|27476.79
08:03:26|27476.79
08:03:27|27476.79
08:03:29|27475.02
08:03:30|27475.02
08:03:33|27475.02
08:03:35|27482.56
08:03:36|27482.56
08:03:37|27482.56
08:03:38|27482.56
08:03:39|27482.56
08:03:40|27477.2
08:03:41|27477.2
08:03:41|27477.2
08:03:42|27477.2
08:03:44|27480.97
08:03:45|27480.97
08:03:46|27480.97
08:03:47|27480.97
08:03:48|27480.97
08:03:50|27480.97
08:03:51|27480.31
08:03:52|27480.31
08:03:53|27480.31
08:03:53|27480.31
08:03:55|27475.85
08:03:55|27477.86
08:03:56|27477.86
08:03:58|27477.86
08:03:59|27482.53
08:04:00|27482.53
08:04:02|27482.53
08:04:02|27482.53
08:04:03|27482.53
08:04:04|27482.53
08:04:05|27482.53
08:04:06|27482.53
08:04:07|27482.52
08:04:09|27482.53
08:04:09|27482.53
08:04:11|27490.33
08:04:12|27490.33
08:04:13|27490.33
08:04:14|27490.33
08:04:15|27490.33
08:04:16|27484.81
08:04:17|27484.81
08:04:18|27484.81
08:04:19|27484.81
08:04:20|27484.81
08:04:21|27484.81
08:04:22|27484.83
08:04:23|27484.83
08:04:24|27484.83
08:04:25|27484.83
08:04:26|27484.83
08:04:27|27484.83
08:04:28|27486.53
08:04:29|27486.53
08:04:31|27486.53
08:04:31|27487.63
08:04:33|27487.63
08:04:33|27487.57
08:04:34|27484.83
08:04:35|27484.83
08:04:37|27484.83
08:04:38|27484.83
08:04:39|27484.83
08:04:39|27481.04
08:04:41|27491.08
08:04:42|27491.08
08:04:43|27491.08
08:04:43|27485.98
08:04:44|27486.53
08:04:46|27486.53
08:04:47|27486.53
08:04:47|27486.53
08:04:49|27486.53
08:04:50|27486.53
08:04:51|27486.53
08:04:52|27487.38
08:04:53|27487.38
08:04:54|27487.38
08:04:55|27486.55
08:04:56|27486.55
08:04:57|27486.55
08:04:58|27486.55
08:04:59|27486.55
08:05:00|27486.55
08:05:01|27486.55
08:05:02|27486.55
08:05:04|27486.55
08:05:04|27486.54
08:05:06|27486.54
08:05:07|27486.54
08:05:07|27486.54
08:05:09|27486.54
08:05:09|27487.39
08:05:11|27487.39
08:05:12|27487.39
08:05:12|27487.39
08:05:14|27484.75
08:05:15|27484.75
08:05:15|27483.11
08:05:17|27483.11
08:05:18|27483.11
08:05:19|27483.11
08:05:20|27483.11
08:05:21|27483.11
08:05:22|27487.39
08:05:23|27487.39
08:05:24|27487.39
08:05:26|27487.39
08:05:26|27487.39
08:05:27|27487.39
08:05:28|27487.39
08:05:30|27487.39
08:05:31|27487.39
08:05:32|27487.39
08:05:33|27487.39
08:05:34|27487.39
08:05:35|27486.23
08:05:36|27486.23
08:05:37|27486.24
08:05:38|27486.24
08:05:39|27486.24
08:05:40|27486.23
08:05:41|27486.23
08:05:42|27486.23
08:05:43|27486.23
08:05:44|27486.23
08:05:46|27486.23
08:05:46|27489.25
08:05:47|27489.7
08:05:48|27491.81
08:05:49|27490.16
08:05:51|27491.9
08:05:51|27489.25
08:05:53|27489.25
08:05:53|27489.25
08:05:55|27489.25
08:05:55|27488.18
08:05:56|27488.18
08:05:58|27488.18
08:05:58|27488.18
08:06:00|27488.16
08:06:01|27488.16
08:06:02|27488.16
08:06:03|27488.16
08:06:04|27488.16
08:06:05|27488.16
08:06:06|27488.16
08:06:07|27488.16
08:06:08|27488.16
08:06:09|27488.16
08:06:10|27487.44
08:06:11|27487.44
08:06:12|27487.44
08:06:13|27487.44
08:06:14|27487.44
08:06:15|27487.44
08:06:16|27487.44
08:06:17|27487.44
08:06:18|27487.44
08:06:19|27486.33
08:06:20|27485.
08:06:21|27481.28
08:06:22|27481.28
08:06:23|27482.94
08:06:24|27482.94
08:06:25|27482.94
08:06:26|27478.06
08:06:28|27478.1
08:06:29|27478.1
08:06:31|27479.28
08:06:31|27479.28
08:06:32|27478.88
08:06:33|27478.88
08:06:34|27478.89
08:06:36|27478.88
08:06:37|27478.88
08:06:37|27478.88
08:06:39|27478.88
08:06:40|27478.88
08:06:41|27478.88
08:06:42|27478.88
08:06:43|27478.88
08:06:45|27478.88
08:06:45|27478.88
08:06:46|27478.88
08:06:47|27478.88
08:06:48|27481.03
08:06:49|27481.03
08:06:50|27481.04
08:06:51|27482.04
08:06:52|27482.04
08:06:53|27482.04
08:06:54|27478.83
08:06:55|27478.83
08:06:57|27478.83
08:06:57|27478.83
08:06:58|27478.83
08:06:59|27478.83
08:07:00|27478.82
08:07:02|27478.82
08:07:03|27478.84
08:07:03|27478.83
08:07:05|27478.83
08:07:06|27478.83
08:07:06|27478.83
08:07:07|27478.83
08:07:09|27463.98
08:07:09|27463.98
08:07:10|27463.98
08:07:11|27463.98
08:07:13|27463.98
08:07:13|27463.98
08:07:15|27463.98
08:07:15|27463.98
08:07:17|27463.98
08:07:17|27461.22
08:07:19|27461.22
08:07:19|27463.33
08:07:21|27463.33
08:07:21|27463.33
08:07:23|27463.33
08:07:23|27463.33
08:07:25|27463.33
08:07:26|27463.33
08:07:27|27462.42
08:07:28|27462.42
08:07:29|27462.42
08:07:31|27462.42
08:07:31|27462.42
08:07:33|27462.42
08:07:34|27461.67
08:07:35|27461.55
08:07:36|27460.03
08:07:37|27462.25
08:07:38|27460.24
08:07:39|27460.24
08:07:40|27460.24
08:07:41|27460.24
08:07:42|27457.94
08:07:43|27457.94
08:07:44|27458.65
08:07:46|27458.65
08:07:47|27458.65
08:07:48|27458.65
08:07:49|27458.65
08:07:50|27458.65
08:07:50|27458.65
08:07:52|27457.95
08:07:53|27457.95
08:07:54|27455.62
08:07:54|27455.62
08:07:55|27455.62
08:07:57|27455.62
08:07:58|27455.62
08:07:58|27455.62
08:08:00|27455.62
08:08:01|27455.62
08:08:02|27455.62
08:08:03|27455.62
08:08:04|27455.62
08:08:05|27454.34
08:08:06|27454.34
08:08:07|27454.34
08:08:08|27454.34
08:08:09|27454.34
08:08:10|27454.34
08:08:11|27454.34
08:08:12|27455.38
08:08:14|27455.38
08:08:14|27455.37
08:08:15|27455.37
08:08:16|27455.37
08:08:17|27452.98
08:08:19|27452.98
08:08:19|27452.98
08:08:20|27452.98
08:08:21|27448.21
08:08:22|27448.25
08:08:23|27448.25
08:08:24|27448.24
08:08:25|27448.2
08:08:26|27449.87
08:08:28|27456.26
08:08:29|27456.26
08:08:30|27456.26
08:08:31|27456.26
08:08:32|27456.26
08:08:33|27456.26
08:08:34|27456.13
08:08:35|27456.13
08:08:36|27456.13
08:08:38|27456.13
08:08:39|27456.13
08:08:39|27456.08
08:08:41|27456.08
08:08:42|27456.08
08:08:43|27456.08
08:08:44|27456.08
08:08:45|27456.07
08:08:46|27456.07
08:08:47|27456.07
08:08:48|27456.07
08:08:49|27456.07
08:08:50|27456.07
08:08:51|27456.07
08:08:52|27456.07
08:08:53|27456.07
08:08:54|27456.07
08:08:55|27450.4
08:08:56|27450.4
08:08:57|27450.4
08:08:58|27450.4
08:08:59|27450.4
08:09:00|27450.4
08:09:01|27450.4
08:09:02|27450.4
08:09:04|27450.4
08:09:04|27450.4
08:09:05|27450.4
08:09:06|27450.4
08:09:07|27450.4
08:09:08|27450.4
08:09:09|27450.4
08:09:10|27450.4
08:09:11|27450.4
08:09:12|27450.39
08:09:13|27448.06
08:09:14|27448.06
08:09:15|27448.06
08:09:16|27445.39
08:09:17|27445.39
08:09:18|27437.67
08:09:19|27437.67
08:09:20|27436.42
08:09:21|27436.42
08:09:22|27433.72
08:09:23|27433.72
08:09:24|27434.42
08:09:26|27434.42
08:09:26|27434.42
08:09:27|27434.42
08:09:29|27434.42
08:09:30|27434.42
08:09:32|27432.37
08:09:33|27432.37
08:09:34|27432.37
08:09:34|27432.37
08:09:36|27432.37
08:09:37|27432.37
08:09:38|27432.37
08:09:39|27432.37
08:09:40|27432.37
08:09:41|27432.37
08:09:41|27432.37
08:09:42|27432.37
08:09:44|27429.66
08:09:45|27429.66
08:09:46|27428.86
08:09:47|27429.06
08:09:48|27429.06
08:09:49|27429.06
08:09:50|27429.06
08:09:51|27429.06
08:09:52|27429.06
08:09:53|27429.06
08:09:54|27429.06
08:09:55|27429.06
08:09:56|27429.68
08:09:57|27435.28
08:09:58|27435.28
08:09:59|27435.28
08:10:00|27435.28
08:10:01|27435.28
08:10:02|27435.28
08:10:04|27435.28
08:10:04|27430.91
08:10:05|27430.91
08:10:06|27430.92
08:10:07|27430.92
08:10:09|27430.92
08:10:09|27430.92
08:10:10|27430.92
08:10:11|27430.2
08:10:12|27430.2
08:10:14|27430.2
08:10:14|27430.19
08:10:15|27430.19
08:10:16|27430.19
08:10:17|27430.19
08:10:19|27430.19
08:10:20|27430.19
08:10:20|27430.2
08:10:21|27430.2
08:10:22|27430.2
08:10:23|27430.2
08:10:25|27430.2
08:10:26|27430.2
08:10:26|27430.2
08:10:28|27430.2
08:10:29|27430.19
08:10:31|27430.19
08:10:31|27430.19
08:10:32|27430.19
08:10:34|27430.19
08:10:35|27430.19
08:10:36|27429.18
08:10:36|27429.18
08:10:38|27429.18
08:10:39|27429.18
08:10:40|27429.18
08:10:41|27429.2
08:10:42|27429.2
08:10:43|27429.2
08:10:44|27429.2
08:10:45|27437.81
08:10:46|27437.81
08:10:46|27437.81
08:10:48|27441.01
08:10:49|27441.01
08:10:50|27441.01
08:10:51|27442.18
08:10:52|27442.18
08:10:53|27442.17
08:10:54|27442.17
08:10:55|27442.17
08:10:56|27442.17
08:10:57|27442.17
08:10:58|27446.29
08:10:59|27443.13
08:11:00|27443.13
08:11:01|27443.13
08:11:03|27443.13
08:11:03|27443.13
08:11:04|27443.13
08:11:05|27443.13
08:11:06|27443.13
08:11:08|27443.13
08:11:08|27443.13
08:11:09|27443.13
08:11:10|27443.13
08:11:11|27443.71
08:11:13|27443.71
08:11:13|27443.71
08:11:14|27443.71
08:11:15|27443.71
08:11:16|27443.96
08:11:18|27443.96
08:11:19|27443.96
08:11:19|27443.96
08:11:21|27443.96
08:11:22|27443.96
08:11:24|27443.96
08:11:24|27443.96
08:11:25|27443.95
08:11:26|27443.95
08:11:27|27443.95
08:11:29|27448.92
08:11:29|27448.92
08:11:30|27448.92
08:11:32|27448.92
08:11:33|27448.92
08:11:34|27448.92
08:11:35|27448.92
08:11:36|27454.35
08:11:37|27454.35
08:11:38|27454.35
08:11:39|27454.35
08:11:40|27454.35
08:11:41|27454.35
08:11:42|27454.35
08:11:43|27455.88
08:11:45|27455.88
08:11:45|27455.88
08:11:46|27457.47
08:11:47|27458.67
08:11:48|27458.67
08:11:50|27458.67
08:11:51|27458.67
08:11:52|27458.67
08:11:53|27458.67
08:11:54|27458.67
08:11:55|27458.67
08:11:56|27458.67
08:11:57|27458.67
08:11:58|27458.67
08:11:59|27458.67
08:12:00|27458.67
08:12:01|27458.67
08:12:02|27458.67
08:12:03|27460.56
08:12:04|27460.56
08:12:05|27460.56
08:12:06|27460.56
08:12:07|27460.56
08:12:08|27460.56
08:12:09|27460.56
08:12:10|27460.56
08:12:12|27460.56
08:12:12|27455.72
08:12:13|27455.72
08:12:14|27455.72
08:12:15|27455.72
08:12:16|27455.72
08:12:18|27455.72
08:12:19|27448.07
08:12:19|27448.07
08:12:20|27448.07
08:12:22|27448.17
08:12:23|27448.17
08:12:24|27448.94
08:12:25|27451.82
08:12:26|27451.82
08:12:27|27449.31
08:12:28|27449.31
08:12:29|27449.31
08:12:30|27449.31
08:12:31|27449.31
08:12:32|27449.31
08:12:34|27449.31
08:12:35|27449.31
08:12:36|27449.31
08:12:37|27455.47
08:12:38|27455.47
08:12:39|27455.47
08:12:40|27455.47
08:12:41|27455.47
08:12:41|27455.49
08:12:42|27455.49
08:12:43|27455.49
08:12:45|27451.62
08:12:46|27451.62
08:12:46|27451.62
08:12:48|27451.62
08:12:48|27451.62
08:12:50|27451.62
08:12:51|27451.62
08:12:52|27451.62
08:12:53|27451.62
08:12:54|27451.62
08:12:55|27451.62
08:12:56|27451.62
08:12:57|27451.62
08:12:57|27451.62
08:12:58|27451.62
08:13:00|27451.62
08:13:01|27451.62
08:13:01|27454.21
08:13:03|27454.21
08:13:04|27454.21
08:13:05|27454.21
08:13:06|27454.22
08:13:07|27454.22
08:13:08|27456.23
08:13:08|27456.23
08:13:10|27456.23
08:13:11|27456.23
08:13:12|27456.16
08:13:13|27456.16
08:13:14|27456.16
08:13:15|27456.16
08:13:16|27456.16
08:13:17|27456.12
08:13:18|27456.12
08:13:19|27456.12
08:13:20|27456.12
08:13:21|27456.12
08:13:22|27456.12
08:13:23|27456.12
08:13:24|27456.12
08:13:25|27456.12
08:13:26|27456.12
08:13:27|27456.12
08:13:28|27456.12
08:13:29|27456.12
08:13:30|27456.12
08:13:31|27456.12
08:13:33|27456.12
08:13:33|27456.12
08:13:34|27456.12
08:13:36|27456.12
08:13:37|27456.12
08:13:38|27458.73
08:13:39|27458.73
08:13:40|27460.38
08:13:42|27460.38
08:13:42|27460.38
08:13:43|27460.38
08:13:44|27460.38
08:13:45|27460.38
08:13:46|27460.38
08:13:47|27460.38
08:13:49|27459.34
08:13:49|27459.34
08:13:50|27459.34
08:13:51|27459.34
08:13:52|27459.74
08:13:53|27459.74
08:13:54|27459.99
08:13:55|27460.
08:13:56|27460.
08:13:57|27459.98
08:13:58|27459.98
08:13:59|27462.21
08:14:00|27460.34
08:14:01|27459.98
08:14:02|27460.29
08:14:03|27460.29
08:14:04|27459.28
08:14:05|27459.28
08:14:06|27459.28
08:14:08|27459.28
08:14:08|27459.28
08:14:09|27459.28
08:14:10|27459.28
08:14:11|27458.26
08:14:12|27459.74
08:14:13|27459.74
08:14:14|27460.02
08:14:15|27460.64
08:14:17|27460.63
08:14:17|27460.63
08:14:18|27460.64
08:14:19|27460.64
08:14:21|27460.64
08:14:21|27460.64
08:14:23|27460.64
08:14:24|27460.64
08:14:25|27458.53
08:14:26|27458.53
08:14:26|27458.53
08:14:27|27458.53
08:14:29|27458.53
08:14:29|27458.53
08:14:30|27456.5
08:14:32|27456.5
08:14:32|27457.29
08:14:34|27457.29
08:14:34|27457.29
08:14:36|27456.32
08:14:37|27456.32
08:14:38|27456.32
08:14:39|27457.29
08:14:41|27457.28
08:14:41|27457.28
08:14:42|27457.28
08:14:43|27457.28
08:14:44|27457.28
08:14:45|27457.28
08:14:46|27457.28
08:14:47|27457.28
08:14:48|27457.22
08:14:49|27457.22
08:14:51|27457.22
08:14:51|27457.21
08:14:53|27457.21
08:14:54|27457.21
08:14:55|27457.21
08:14:56|27457.21
08:14:56|27457.21
08:14:57|27457.22
08:14:59|27457.22
08:14:59|27457.45
08:15:00|27457.44
08:15:02|27457.45
08:15:03|27457.45
08:15:04|27459.99
08:15:05|27459.99
08:15:06|27459.99
08:15:07|27459.99
08:15:08|27459.99
08:15:09|27459.99
08:15:10|27459.99
08:15:11|27459.99
08:15:12|27459.99
08:15:13|27459.99
08:15:14|27459.99
08:15:15|27459.99
08:15:16|27459.99
08:15:17|27459.99
08:15:18|27457.45
08:15:19|27457.46
08:15:20|27457.46
08:15:21|27457.46
08:15:22|27457.46
08:15:23|27457.46
08:15:24|27457.46
08:15:25|27457.46
08:15:26|27457.46
08:15:28|27457.46
08:15:28|27457.46
08:15:30|27457.46
08:15:31|27457.46
08:15:32|27457.46
08:15:32|27457.45
08:15:34|27455.65
08:15:35|27455.65
08:15:36|27455.65
08:15:37|27459.17
08:15:37|27459.17
08:15:39|27459.17
08:15:40|27459.17
08:15:41|27459.99
08:15:42|27459.99
08:15:42|27459.99
08:15:43|27459.99
08:15:45|27459.99
08:15:46|27460.
08:15:47|27460.
08:15:48|27460.
08:15:49|27460.
08:15:50|27460.
08:15:51|27460.
08:15:52|27460.
08:15:53|27460.
08:15:54|27459.99
08:15:55|27459.99
08:15:56|27460.
08:15:57|27460.
08:15:58|27459.99
08:15:59|27459.99
08:16:00|27457.88
08:16:01|27457.88
08:16:02|27457.88
08:16:03|27457.88
08:16:04|27457.88
08:16:05|27457.88
08:16:06|27457.88
08:16:08|27457.88
08:16:09|27457.88
08:16:10|27457.88
08:16:11|27457.88
08:16:12|27457.88
08:16:13|27456.54
08:16:14|27456.54
08:16:15|27456.54
08:16:16|27456.54
08:16:17|27456.54
08:16:18|27456.54
08:16:18|27456.54
08:16:19|27456.54
08:16:21|27456.54
08:16:21|27458.17
08:16:23|27458.17
08:16:24|27458.27
08:16:24|27458.27
08:16:26|27456.99
08:16:27|27456.97
08:16:28|27456.97
08:16:28|27456.97
08:16:30|27456.97
08:16:31|27456.97
08:16:31|27456.97
08:16:33|27457.43
08:16:34|27457.43
08:16:35|27457.43
08:16:36|27457.43
08:16:37|27456.81
08:16:38|27456.81
08:16:39|27456.81
08:16:40|27456.81
08:16:42|27456.8
08:16:42|27456.8
08:16:43|27456.8
08:16:44|27456.79
08:16:45|27456.79
08:16:46|27456.79
08:16:47|27456.79
08:16:48|27456.79
08:16:49|27456.79
08:16:50|27456.79
08:16:51|27456.79
08:16:52|27456.79
08:16:53|27456.8
08:16:54|27456.8
08:16:56|27456.51
08:16:56|27456.51
08:16:57|27456.51
08:16:58|27456.51
08:16:59|27456.51
08:17:01|27456.51
08:17:01|27456.51
08:17:02|27456.51
08:17:03|27456.51
08:17:05|27456.51
08:17:06|27456.51
08:17:07|27456.51
08:17:08|27456.51
08:17:09|27453.66
08:17:10|27453.66
08:17:11|27448.67
08:17:12|27448.67
08:17:13|27448.67
08:17:14|27446.17
08:17:15|27446.17
08:17:16|27444.62
08:17:17|27439.01
08:17:18|27439.01
08:17:19|27439.01
08:17:20|27439.01
08:17:21|27439.01
08:17:23|27439.01
08:17:23|27439.01
08:17:24|27439.01
08:17:25|27439.01
08:17:27|27439.01
08:17:27|27429.06
08:17:28|27429.06
08:17:29|27429.06
08:17:30|27429.06
08:17:32|27429.06
08:17:33|27428.69
08:17:33|27427.58
08:17:35|27427.58
08:17:36|27429.38
08:17:38|27429.38
08:17:39|27429.38
08:17:39|27427.49
08:17:40|27429.31
08:17:42|27429.31
08:17:43|27429.32
08:17:44|27429.32
08:17:45|27429.32
08:17:46|27429.32
08:17:47|27429.32
08:17:48|27435.99
08:17:49|27435.99
08:17:50|27435.99
08:17:51|27435.99
08:17:52|27435.58
08:17:53|27435.58
08:17:54|27435.58
08:17:55|27435.58
08:17:56|27435.58
08:17:57|27435.58
08:17:58|27435.58
08:18:00|27435.58
08:18:01|27438.69
08:18:02|27438.69
08:18:03|27438.69
08:18:04|27437.87
08:18:05|27437.87
08:18:06|27437.87
08:18:08|27437.87
08:18:08|27443.7
08:18:09|27449.54
08:18:10|27449.54
08:18:11|27449.64
08:18:12|27449.65
08:18:13|27449.65
08:18:14|27449.65
08:18:16|27449.65
08:18:16|27449.65
08:18:18|27447.85
08:18:19|27447.85
08:18:20|27447.85
08:18:21|27448.66
08:18:21|27448.66
08:18:22|27448.66
08:18:24|27448.66
08:18:24|27448.66
08:18:25|27450.67
08:18:27|27450.67
08:18:27|27450.66
08:18:29|27450.66
08:18:29|27450.66
08:18:30|27450.66
08:18:31|27449.87
08:18:32|27449.87
08:18:33|27449.87
08:18:35|27449.87
08:18:36|27449.87
08:18:37|27449.68
08:18:38|27449.68
08:18:39|27449.68
08:18:40|27449.68
08:18:41|27450.66
08:18:42|27450.66
08:18:43|27450.65
08:18:45|27450.65
08:18:46|27450.66
08:18:47|27450.65
08:18:48|27450.65
08:18:49|27450.65
08:18:50|27450.65
08:18:50|27450.65
08:18:52|27450.65
08:18:53|27450.65
08:18:54|27450.65
08:18:55|27450.65
08:18:56|27450.65
08:18:57|27450.65
08:18:58|27450.65
08:18:59|27450.66
08:19:00|27450.66
08:19:01|27450.66
08:19:02|27450.66
08:19:03|27450.66
08:19:04|27450.66
08:19:06|27450.66
08:19:06|27450.66
08:19:07|27450.66
08:19:09|27450.66
08:19:10|27450.66
08:19:11|27450.66
08:19:11|27444.96
08:19:12|27444.3
08:19:13|27437.67
08:19:14|27437.67
08:19:15|27437.67
08:19:16|27438.2
08:19:17|27438.2
08:19:19|27438.22
08:19:19|27438.22
08:19:20|27438.22
08:19:21|27438.22
08:19:22|27438.22
08:19:23|27438.43
08:19:24|27438.43
08:19:25|27438.37
08:19:26|27438.55
08:19:27|27432.14
08:19:29|27432.14
08:19:30|27427.46
08:19:31|27427.46
08:19:31|27427.46
08:19:33|27427.46
08:19:33|27423.27
08:19:35|27423.27
08:19:35|27423.27
08:19:37|27423.27
08:19:38|27423.27
08:19:39|27423.27
08:19:41|27423.26
08:19:41|27423.26
08:19:43|27422.59
08:19:44|27422.59
08:19:44|27422.58
08:19:46|27421.84
08:19:47|27421.84
08:19:48|27421.84
08:19:48|27421.84
08:19:49|27421.84
08:19:51|27421.83
08:19:52|27421.83
08:19:53|27421.8
08:19:54|27421.79
08:19:55|27421.79
08:19:56|27421.79
08:19:57|27421.79
08:19:58|27416.72
08:19:59|27416.72
08:20:00|27425.07
08:20:01|27425.07
08:20:02|27425.07
08:20:03|27425.06
08:20:04|27420.71
08:20:05|27420.84
08:20:06|27420.83
08:20:07|27420.83
08:20:08|27420.83
08:20:09|27420.83
08:20:10|27420.83
08:20:11|27420.83
08:20:12|27420.83
08:20:13|27420.83
08:20:14|27420.83
08:20:15|27420.83
08:20:16|27420.83
08:20:17|27420.83
08:20:18|27420.83
08:20:19|27420.83
08:20:20|27422.08
08:20:21|27422.08
08:20:22|27423.37
08:20:23|27423.37
08:20:24|27423.37
08:20:25|27423.35
08:20:26|27423.36
08:20:27|27423.37
08:20:28|27423.37
08:20:29|27423.37
08:20:31|27423.41
08:20:31|27423.41
08:20:32|27423.41
08:20:33|27423.4
08:20:34|27423.4
08:20:35|27423.56
08:20:37|27423.56
08:20:37|27423.56
08:20:39|27423.56
08:20:40|27423.56
08:20:41|27423.56
08:20:41|27424.82
08:20:43|27424.82
08:20:44|27424.82
08:20:45|27424.82
08:20:46|27424.82
08:20:47|27423.56
08:20:48|27423.56
08:20:49|27423.56
08:20:50|27420.71
08:20:51|27420.71
08:20:53|27420.71
08:20:53|27412.5
08:20:54|27412.5
08:20:55|27412.5
08:20:56|27412.01
08:20:58|27412.01
08:20:58|27412.01
08:20:59|27412.01
08:21:00|27412.01
08:21:01|27412.01
08:21:02|27412.01
08:21:03|27412.01
08:21:04|27417.88
08:21:05|27417.89
08:21:06|27417.92
08:21:07|27417.92
08:21:08|27417.92
08:21:10|27417.92
08:21:11|27417.92
08:21:12|27417.92
08:21:13|27417.92
08:21:14|27417.92
08:21:14|27417.92
08:21:16|27417.91
08:21:17|27417.92
08:21:18|27417.92
08:21:19|27417.92
08:21:19|27417.92
08:21:21|27417.92
08:21:22|27421.02
08:21:22|27416.93
08:21:24|27416.93
08:21:24|27414.14
08:21:25|27414.14
08:21:26|27414.14
08:21:27|27414.14
08:21:29|27415.11
08:21:30|27415.5
08:21:30|27415.5
08:21:32|27415.5
08:21:33|27415.5
08:21:34|27415.5
08:21:35|27415.5
08:21:36|27415.5
08:21:37|27415.5
08:21:37|27419.26
08:21:39|27419.26
08:21:40|27419.26
08:21:42|27419.26
08:21:43|27419.26
08:21:43|27419.26
08:21:45|27419.26
08:21:46|27426.83
08:21:46|27426.83
08:21:47|27426.83
08:21:49|27426.83
08:21:50|27426.83
08:21:52|27426.83
08:21:52|27426.82
08:21:53|27426.82
08:21:54|27426.82
08:21:55|27426.82
08:21:56|27426.82
08:21:58|27426.82
08:21:59|27426.82
08:22:00|27426.82
08:22:01|27426.83
08:22:02|27426.82
08:22:03|27426.82
08:22:05|27426.82
08:22:05|27426.82
08:22:06|27426.82
08:22:07|27426.82
08:22:08|27426.82
08:22:09|27426.82
08:22:11|27426.82
08:22:11|27426.82
08:22:12|27426.82
08:22:13|27426.82
08:22:14|27426.82
08:22:16|27426.83
08:22:16|27426.83
08:22:17|27426.83
08:22:18|27429.83
08:22:19|27429.83
08:22:20|27429.83
08:22:22|27431.06
08:22:23|27431.06
08:22:24|27431.06
08:22:24|27431.06
08:22:25|27431.06
08:22:27|27431.07
08:22:27|27431.07
08:22:29|27431.07
08:22:30|27431.07
08:22:31|27431.07
08:22:32|27431.07
08:22:32|27431.07
08:22:33|27431.07
08:22:34|27431.07
08:22:36|27433.52
08:22:37|27433.52
08:22:37|27433.52
08:22:39|27431.09
08:22:39|27431.08
08:22:41|27431.08
08:22:41|27431.08
08:22:43|27431.06
08:22:44|27431.07
08:22:45|27431.07
08:22:47|27431.07
08:22:48|27431.07
08:22:49|27431.07
08:22:50|27431.06
08:22:51|27431.06
08:22:52|27431.06
08:22:53|27431.06
08:22:54|27431.06
08:22:56|27431.06
08:22:56|27431.06
08:22:57|27433.54
08:22:59|27433.54
08:22:59|27433.54
08:23:00|27433.54
08:23:01|27433.54
08:23:02|27433.54
08:23:04|27433.54
08:23:04|27433.54
08:23:06|27433.54
08:23:07|27433.54
08:23:08|27433.54
08:23:08|27433.54
08:23:09|27435.67
08:23:10|27435.67
08:23:12|27435.67
08:23:12|27435.67
08:23:14|27435.67
08:23:15|27435.67
08:23:16|27435.67
08:23:17|27435.67
08:23:17|27435.67
08:23:19|27435.67
08:23:20|27435.67
08:23:21|27435.67
08:23:22|27435.67
08:23:23|27435.09
08:23:24|27435.09
08:23:25|27435.09
08:23:26|27435.09
08:23:27|27435.09
08:23:28|27435.09
08:23:29|27435.09
08:23:30|27435.09
08:23:31|27435.09
08:23:32|27435.09
08:23:33|27435.09
08:23:34|27435.09
08:23:35|27435.09
08:23:36|27435.09
08:23:37|27435.09
08:23:38|27435.09
08:23:39|27435.09
08:23:40|27435.09
08:23:41|27435.08
08:23:43|27435.08
08:23:43|27435.08
08:23:45|27435.08
08:23:45|27435.08
08:23:47|27435.08
08:23:48|27435.08
08:23:48|27435.08
08:23:49|27435.08
08:23:51|27435.08
08:23:52|27435.12
08:23:53|27435.12
08:23:54|27435.09
08:23:55|27435.09
08:23:56|27435.09
08:23:56|27435.09
08:23:58|27435.09
08:23:59|27435.09
08:24:00|27435.09
08:24:01|27435.09
08:24:02|27435.08
08:24:03|27435.08
08:24:04|27435.08
08:24:05|27435.08
08:24:06|27435.08
08:24:07|27435.08
08:24:08|27435.08
08:24:09|27435.08
08:24:10|27435.08
08:24:11|27435.08
08:24:12|27435.08
08:24:13|27435.08
08:24:14|27435.08
08:24:15|27435.08
08:24:16|27435.08
08:24:17|27435.08
08:24:19|27435.07
08:24:19|27435.07
08:24:20|27435.07
08:24:21|27435.07
08:24:22|27435.07
08:24:23|27435.07
08:24:24|27435.07
08:24:26|27435.07
08:24:26|27435.07
08:24:27|27435.07
08:24:28|27435.07
08:24:29|27435.07
08:24:31|27435.07
08:24:31|27435.07
08:24:32|27435.07
08:24:33|27435.07
08:24:34|27435.07
08:24:35|27435.06
08:24:37|27435.06
08:24:37|27435.06
08:24:38|27435.06
08:24:39|27435.06
08:24:40|27435.06
08:24:41|27435.06
08:24:42|27435.06
08:24:43|27435.06
08:24:44|27435.06
08:24:45|27435.06
08:24:47|27435.06
08:24:47|27435.06
08:24:48|27435.06
08:24:49|27435.06
08:24:50|27435.06
08:24:51|27435.06
08:24:53|27435.06
08:24:53|27435.06
08:24:54|27434.98
08:24:56|27435.
08:24:57|27435.
08:24:57|27435.
08:24:59|27434.99
08:25:00|27435.06
08:25:01|27435.06
08:25:01|27435.06
08:25:03|27435.06
08:25:04|27435.06
08:25:05|27435.06
08:25:06|27435.06
08:25:07|27435.06
08:25:08|27435.06
08:25:09|27435.08
08:25:10|27435.08
08:25:11|27435.08
08:25:12|27435.08
08:25:13|27435.07
08:25:14|27435.07
08:25:15|27435.07
08:25:16|27435.07
08:25:17|27435.07
08:25:17|27435.07
08:25:19|27435.07
08:25:20|27435.33
08:25:21|27435.32
08:25:22|27435.32
08:25:23|27435.32
08:25:24|27434.13
08:25:25|27434.13
08:25:26|27434.13
08:25:27|27434.13
08:25:28|27432.4
08:25:29|27432.4
08:25:30|27432.39
08:25:31|27432.39
08:25:32|27432.39
08:25:33|27432.39
08:25:34|27432.39
08:25:35|27432.39
08:25:36|27432.39
08:25:38|27430.54
08:25:39|27430.54
08:25:39|27430.54
08:25:40|27429.51
08:25:41|27426.51
08:25:43|27426.51
08:25:44|27426.51
08:25:45|27426.51
08:25:47|27426.51
08:25:48|27426.51
08:25:49|27426.51
08:25:50|27421.95
08:25:52|27421.95
08:25:52|27420.13
08:25:53|27418.14
08:25:55|27418.14
08:25:56|27418.14
08:25:56|27418.14
08:25:58|27418.14
08:25:59|27418.14
08:26:00|27414.04
08:26:01|27414.04
08:26:02|27414.04
08:26:03|27414.04
08:26:03|27414.04
08:26:04|27414.04
08:26:06|27412.
08:26:07|27412.
08:26:07|27412.
08:26:09|27412.
08:26:10|27412.
08:26:10|27412.
08:26:12|27410.47
08:26:12|27410.47
08:26:14|27407.84
08:26:15|27407.84
08:26:16|27407.84
08:26:17|27407.84
08:26:18|27407.84
08:26:19|27407.84
08:26:19|27407.84
08:26:21|27407.84
08:26:22|27405.87
08:26:23|27405.87
08:26:24|27405.87
08:26:25|27405.87
08:26:26|27405.87
08:26:27|27405.87
08:26:28|27405.87
08:26:29|27404.32
08:26:30|27404.32
08:26:30|27399.23
08:26:32|27399.23
08:26:32|27399.23
08:26:34|27399.23
08:26:35|27399.23
08:26:36|27399.23
08:26:37|27399.23
08:26:38|27399.23
08:26:39|27399.23
08:26:40|27405.17
08:26:41|27405.17
08:26:42|27405.17
08:26:43|27405.17
08:26:44|27405.17
08:26:46|27416.1
08:26:46|27416.1
08:26:47|27420.96
08:26:49|27420.97
08:26:50|27420.97
08:26:51|27430.01
08:26:52|27430.01
08:26:53|27430.01
08:26:55|27430.01
08:26:56|27430.01
08:26:57|27430.01
08:26:58|27430.01
08:26:59|27430.01
08:27:01|27430.01
08:27:01|27430.01
08:27:02|27430.67
08:27:03|27430.67
08:27:04|27430.67
08:27:05|27427.46
08:27:06|27427.46
08:27:07|27427.46
08:27:08|27426.35
08:27:09|27426.35
08:27:10|27426.35
08:27:11|27426.35
08:27:12|27426.35
08:27:14|27426.35
08:27:14|27426.35
08:27:16|27425.14
08:27:17|27425.14
08:27:18|27425.14
08:27:19|27425.14
08:27:20|27425.14
08:27:21|27425.14
08:27:22|27427.54
08:27:23|27427.54
08:27:23|27427.54
08:27:25|27427.54
08:27:25|27427.54
08:27:27|27427.52
08:27:28|27427.52
08:27:28|27424.05
08:27:29|27421.66
08:27:31|27421.66
08:27:32|27421.66
08:27:32|27421.66
08:27:34|27421.66
08:27:35|27421.66
08:27:35|27421.66
08:27:37|27421.66
08:27:38|27421.66
08:27:39|27421.66
08:27:40|27421.66
08:27:41|27421.66
08:27:42|27421.66
08:27:43|27421.66
08:27:44|27421.66
08:27:45|27421.66
08:27:47|27421.66
08:27:47|27421.66
08:27:48|27421.66
08:27:50|27425.49
08:27:51|27425.49
08:27:52|27425.49
08:27:53|27424.02
08:27:54|27424.02
08:27:54|27424.02
08:27:55|27424.02
08:27:57|27424.02
08:27:58|27424.02
08:27:58|27424.02
08:28:00|27424.02
08:28:01|27424.02
08:28:01|27424.02
08:28:03|27424.02
08:28:04|27424.02
08:28:04|27424.02
08:28:06|27424.02
08:28:07|27421.66
08:28:07|27421.66
08:28:09|27421.66
08:28:10|27421.66
08:28:11|27421.66
08:28:12|27421.66
08:28:13|27421.66
08:28:14|27421.67
08:28:15|27421.67
08:28:16|27421.67
08:28:17|27421.67
08:28:18|27421.67
08:28:19|27421.67
08:28:20|27421.67
08:28:21|27421.67
08:28:22|27421.67
08:28:23|27421.67
08:28:24|27421.67
08:28:25|27421.67
08:28:26|27421.67
08:28:27|27421.66
08:28:28|27421.66
08:28:29|27421.66
08:28:30|27421.66
08:28:31|27421.66
08:28:32|27421.66
08:28:33|27421.66
08:28:34|27421.66
08:28:35|27421.66
08:28:36|27421.66
08:28:37|27421.66
08:28:38|27421.66
08:28:39|27421.66
08:28:40|27421.66
08:28:41|27421.66
08:28:42|27421.66
08:28:43|27421.66
08:28:44|27421.66
08:28:45|27421.66
08:28:46|27421.66
08:28:48|27421.66
08:28:49|27421.67
08:28:50|27421.67
08:28:51|27419.51
08:28:52|27419.51
08:28:53|27419.51
08:28:54|27419.51
08:28:55|27417.72
08:28:57|27417.72
08:28:57|27417.72
08:28:59|27417.73
08:29:00|27417.73
08:29:01|27417.73
08:29:02|27417.73
08:29:04|27417.73
08:29:05|27417.73
08:29:05|27417.73
08:29:06|27417.73
08:29:07|27417.73
08:29:08|27417.73
08:29:10|27417.73
08:29:10|27417.73
08:29:12|27417.73
08:29:12|27417.73
08:29:14|27417.73
08:29:15|27417.73
08:29:16|27418.95
08:29:17|27418.95
08:29:18|27418.95
08:29:19|27418.96
08:29:19|27418.96
08:29:21|27418.96
08:29:22|27418.96
08:29:23|27418.96
08:29:24|27418.96
08:29:25|27418.96
08:29:26|27418.96
08:29:27|27418.96
08:29:27|27418.96
08:29:29|27418.95
08:29:30|27418.95
08:29:31|27418.95
08:29:32|27418.95
08:29:33|27418.95
08:29:33|27418.95
08:29:35|27418.95
08:29:36|27418.95
08:29:37|27418.95
08:29:38|27418.95
08:29:39|27418.95
08:29:40|27418.93
08:29:41|27418.93
08:29:41|27418.93
08:29:43|27417.68
08:29:44|27417.68
08:29:45|27417.68
08:29:46|27417.68
08:29:47|27417.68
08:29:48|27412.39
08:29:49|27412.39
08:29:50|27412.39
08:29:51|27412.39
08:29:52|27412.39
08:29:53|27412.39
08:29:54|27414.19
08:29:55|27414.19
08:29:56|27414.19
08:29:58|27414.19
08:29:59|27414.19
08:29:59|27414.19
08:30:00|27415.79
08:30:01|27415.79
08:30:02|27415.79
08:30:03|27415.79
08:30:05|27418.94
08:30:06|27418.94
08:30:07|27418.93
08:30:07|27418.93
08:30:08|27418.93
08:30:10|27418.93
08:30:11|27418.93
08:30:12|27417.05
08:30:12|27417.05
08:30:14|27417.05
08:30:15|27417.04
08:30:15|27417.04
08:30:16|27417.04
08:30:17|27418.93
08:30:19|27422.67
08:30:19|27422.67
08:30:20|27429.33
08:30:22|27429.33
08:30:22|27429.33
08:30:23|27429.33
08:30:25|27429.32
08:30:25|27429.32
08:30:26|27429.32
08:30:28|27429.32
08:30:28|27429.32
08:30:29|27429.32
08:30:31|27429.32
08:30:32|27429.32
08:30:32|27429.33
08:30:34|27431.99
08:30:35|27431.99
08:30:36|27431.99
08:30:37|27431.99
08:30:37|27435.28
08:30:38|27435.28
08:30:39|27431.99
08:30:41|27431.99
08:30:41|27431.99
08:30:43|27431.99
08:30:44|27431.99
08:30:45|27431.99
08:30:45|27432.49
08:30:47|27432.49
08:30:48|27432.49
08:30:50|27432.49
08:30:50|27432.49
08:30:52|27432.01
08:30:53|27432.02
08:30:55|27432.02
08:30:56|27432.02
08:30:57|27432.01
08:30:58|27432.01
08:30:59|27432.01
08:31:00|27432.01
08:31:01|27432.01
08:31:02|27432.01
08:31:03|27432.01
08:31:04|27432.01
08:31:05|27432.01
08:31:06|27432.
08:31:07|27432.
08:31:08|27432.01
08:31:09|27432.01
08:31:10|27432.
08:31:11|27432.
08:31:12|27432.
08:31:13|27432.
08:31:14|27432.
08:31:15|27432.
08:31:16|27432.
08:31:17|27432.
08:31:18|27432.
08:31:19|27432.
08:31:20|27432.
08:31:21|27432.
08:31:22|27432.
08:31:23|27432.
08:31:24|27432.
08:31:25|27432.
08:31:26|27432.
08:31:27|27432.
08:31:28|27432.01
08:31:29|27432.01
08:31:30|27432.
08:31:31|27432.01
08:31:32|27432.01
08:31:33|27432.01
08:31:34|27432.01
08:31:35|27432.01
08:31:36|27432.01
08:31:37|27432.01
08:31:38|27432.01
08:31:39|27432.01
08:31:40|27432.01
08:31:41|27432.01
08:31:42|27432.01
08:31:43|27432.01
08:31:44|27432.01
08:31:45|27432.01
08:31:46|27432.01
08:31:47|27432.01
08:31:48|27432.01
08:31:50|27432.01
08:31:51|27432.01
08:31:52|27432.01
08:31:52|27432.01
08:31:54|27432.01
08:31:55|27432.01
08:31:56|27432.33
08:31:57|27432.33
08:31:58|27432.33
08:31:59|27432.33
08:32:00|27432.32
08:32:02|27432.32
08:32:02|27432.33
08:32:03|27432.33
08:32:04|27432.32
08:32:05|27432.32
08:32:07|27432.32
08:32:07|27432.32
08:32:08|27432.02
08:32:09|27432.02
08:32:10|27432.02
08:32:12|27432.02
08:32:13|27432.02
08:32:14|27432.02
08:32:15|27432.03
08:32:16|27431.96
08:32:17|27431.96
08:32:18|27435.31
08:32:19|27430.96
08:32:20|27430.96
08:32:21|27430.96
08:32:22|27430.96
08:32:23|27430.96
08:32:24|27430.96
08:32:25|27430.95
08:32:26|27430.95
08:32:27|27430.95
08:32:28|27430.95
08:32:29|27430.95
08:32:30|27430.96
08:32:31|27430.96
08:32:32|27430.96
08:32:33|27430.96
08:32:35|27430.96
08:32:35|27430.96
08:32:36|27430.97
08:32:38|27430.97
08:32:38|27430.97
08:32:39|27430.97
08:32:40|27430.97
08:32:41|27430.97
08:32:42|27430.97
08:32:43|27430.98
08:32:45|27430.98
08:32:46|27430.98
08:32:46|27430.97
08:32:47|27430.97
08:32:48|27429.67
08:32:50|27422.32
08:32:51|27422.32
08:32:52|27422.32
08:32:54|27422.32
08:32:55|27422.32
08:32:56|27422.32
08:32:57|27422.34
08:32:58|27422.34
08:32:59|27420.8
08:33:00|27420.8
08:33:01|27420.8
08:33:02|27420.8
08:33:03|27420.8
08:33:04|27415.78
08:33:06|27415.78
08:33:06|27415.78
08:33:08|27412.2
08:33:08|27412.2
08:33:09|27412.2
08:33:10|27412.2
08:33:12|27405.56
08:33:12|27405.56
08:33:14|27405.56
08:33:15|27412.12
08:33:15|27412.12
08:33:17|27412.12
08:33:18|27412.12
08:33:19|27412.12
08:33:19|27412.12
08:33:21|27412.12
08:33:22|27425.55
08:33:23|27425.55
08:33:24|27417.98
08:33:25|27417.98
08:33:26|27419.37
08:33:27|27418.44
08:33:28|27423.57
08:33:29|27423.4
08:33:30|27417.27
08:33:31|27417.27
08:33:32|27417.27
08:33:33|27417.27
08:33:34|27417.27
08:33:35|27417.27
08:33:36|27417.27
08:33:37|27417.
08:33:38|27417.
08:33:39|27417.
08:33:40|27417.
08:33:41|27420.63
08:33:42|27420.63
08:33:43|27420.63
08:33:44|27420.63
08:33:45|27420.63
08:33:46|27420.63
08:33:47|27423.99
08:33:48|27423.99
08:33:50|27423.99
08:33:50|27423.99
08:33:51|27423.99
08:33:52|27423.99
08:33:53|27423.99
08:33:55|27424.
08:33:56|27424.
08:33:56|27423.99
08:33:58|27423.99
08:33:59|27423.99
08:34:00|27423.99
08:34:01|27423.99
08:34:02|27423.99
08:34:03|27423.98
08:34:04|27423.98
08:34:05|27423.98
08:34:06|27423.98
08:34:07|27423.98
08:34:08|27423.99
08:34:09|27423.99
08:34:10|27423.99
08:34:11|27423.99
08:34:12|27423.99
08:34:13|27423.99
08:34:14|27423.99
08:34:15|27423.65
08:34:16|27423.99
08:34:17|27423.99
08:34:18|27423.99
08:34:19|27423.99
08:34:20|27423.99
08:34:21|27423.99
08:34:22|27421.92
08:34:23|27421.92
08:34:24|27421.93
08:34:25|27421.93
08:34:26|27424.
08:34:28|27426.12
08:34:28|27426.12
08:34:29|27426.12
08:34:30|27426.11
08:34:31|27426.11
08:34:32|27426.11
08:34:33|27426.11
08:34:34|27426.11
08:34:35|27426.11
08:34:36|27426.11
08:34:37|27422.11
08:34:39|27422.11
08:34:39|27422.11
08:34:40|27422.11
08:34:41|27424.6
08:34:42|27424.6
08:34:44|27422.75
08:34:44|27422.75
08:34:45|27422.75
08:34:46|27422.75
08:34:47|27422.75
08:34:48|27420.46
08:34:49|27420.46
08:34:50|27421.1
08:34:51|27421.1
08:34:52|27421.1
08:34:54|27421.05
08:34:55|27421.05
08:34:55|27421.05
08:34:57|27421.05
08:34:57|27421.05
08:34:59|27421.11
08:34:59|27421.1
08:35:01|27421.1
08:35:02|27421.1
08:35:03|27421.1
08:35:04|27417.74
08:35:05|27417.85
08:35:06|27417.85
08:35:07|27417.85
08:35:08|27419.82
08:35:09|27419.82
08:35:09|27419.82
08:35:11|27419.82
08:35:12|27419.82
08:35:13|27419.92
08:35:14|27419.92
08:35:15|27419.92
08:35:16|27419.92
08:35:17|27419.92
08:35:18|27419.92
08:35:19|27426.5
08:35:20|27426.5
08:35:21|27426.5
08:35:22|27419.94
08:35:23|27419.94
08:35:24|27419.94
08:35:25|27419.94
08:35:26|27419.94
08:35:27|27419.93
08:35:28|27419.93
08:35:29|27419.93
08:35:30|27419.93
08:35:31|27421.26
08:35:32|27421.03
08:35:33|27421.03
08:35:35|27421.03
08:35:35|27421.03
08:35:36|27421.03
08:35:37|27421.03
08:35:38|27421.03
08:35:39|27421.03
08:35:40|27421.03
08:35:41|27421.26
08:35:42|27421.26
08:35:43|27421.26
08:35:44|27421.26
08:35:45|27421.26
08:35:46|27421.26
08:35:47|27421.26
08:35:48|27426.51
08:35:49|27426.51
08:35:50|27426.51
08:35:51|27435.29
08:35:52|27435.29
08:35:54|27435.29
08:35:55|27433.07
08:35:57|27433.07
08:35:57|27433.07
08:35:58|27433.07
08:36:00|27435.08
08:36:00|27435.28
08:36:02|27435.28
08:36:02|27435.28
08:36:03|27435.28
08:36:06|27435.28
08:36:06|27435.28
08:36:08|27435.28
08:36:09|27435.28
08:36:10|27435.28
08:36:10|27435.28
08:36:12|27435.28
08:36:13|27435.28
08:36:14|27435.28
08:36:15|27435.28
08:36:16|27435.28
08:36:17|27435.28
08:36:18|27435.31
08:36:19|27435.31
08:36:20|27435.31
08:36:21|27435.31
08:36:22|27435.31
08:36:23|27435.31
08:36:24|27435.31
08:36:25|27435.3
08:36:26|27435.3
08:36:27|27435.3
08:36:28|27435.31
08:36:29|27435.31
08:36:30|27435.31
08:36:31|27435.31
08:36:32|27435.3
08:36:33|27435.3
08:36:34|27433.08
08:36:35|27433.08
08:36:36|27433.08
08:36:37|27433.08
08:36:38|27433.08
08:36:39|27433.08
08:36:40|27433.08
08:36:41|27433.07
08:36:42|27433.07
08:36:43|27431.64
08:36:44|27429.93
08:36:45|27429.93
08:36:46|27429.93
08:36:47|27429.93
08:36:48|27429.93
08:36:50|27429.93
08:36:50|27429.93
08:36:51|27429.93
08:36:52|27429.93
08:36:53|27429.93
08:36:54|27429.93
08:36:55|27430.5
08:36:57|27430.5
08:36:58|27430.5
08:36:59|27432.75
08:37:00|27432.54
08:37:01|27432.54
08:37:02|27432.54
08:37:03|27432.54
08:37:04|27432.54
08:37:05|27432.53
08:37:06|27432.54
08:37:07|27432.54
08:37:08|27432.54
08:37:09|27432.54
08:37:10|27432.54
08:37:11|27432.54
08:37:12|27432.54
08:37:13|27429.95
08:37:14|27423.22
08:37:16|27421.89
08:37:16|27421.89
08:37:17|27421.89
08:37:18|27421.89
08:37:19|27421.89
08:37:20|27421.89
08:37:21|27420.28
08:37:22|27420.27
08:37:23|27416.22
08:37:24|27416.22
08:37:25|27416.22
08:37:26|27416.22
08:37:28|27416.22
08:37:28|27415.01
08:37:29|27415.01
08:37:30|27415.01
08:37:31|27415.01
08:37:33|27415.01
08:37:33|27415.01
08:37:35|27415.
08:37:35|27415.
08:37:36|27415.96
08:37:37|27415.96
08:37:38|27415.96
08:37:40|27416.62
08:37:41|27416.62
08:37:41|27416.62
08:37:42|27423.46
08:37:44|27423.46
08:37:45|27423.45
08:37:46|27426.35
08:37:47|27426.35
08:37:47|27426.35
08:37:48|27426.35
08:37:49|27426.35
08:37:50|27426.35
08:37:51|27426.35
08:37:52|27426.35
08:37:54|27426.35
08:37:55|27427.76
08:37:56|27427.76
08:37:58|27427.77
08:37:58|27427.43
08:37:59|27427.43
08:38:00|27427.43
08:38:01|27427.43
08:38:03|27430.04
08:38:04|27430.04
08:38:04|27430.04
08:38:06|27430.03
08:38:06|27430.03
08:38:08|27430.03
08:38:09|27430.03
08:38:10|27430.03
08:38:11|27426.37
08:38:12|27426.37
08:38:13|27426.37
08:38:14|27426.37
08:38:15|27429.18
08:38:15|27429.18
08:38:17|27429.18
08:38:18|27429.18
08:38:19|27429.18
08:38:20|27429.18
08:38:22|27429.18
08:38:23|27428.03
08:38:23|27428.03
08:38:24|27428.56
08:38:25|27428.56
08:38:26|27435.
08:38:28|27435.
08:38:28|27435.
08:38:29|27434.99
08:38:30|27434.99
08:38:31|27432.48
08:38:32|27432.49
08:38:33|27432.49
08:38:34|27434.
08:38:35|27435.
08:38:36|27435.
08:38:37|27435.
08:38:39|27435.
08:38:40|27435.
08:38:41|27435.
08:38:41|27435.
08:38:42|27435.
08:38:44|27435.
08:38:45|27435.
08:38:46|27435.
08:38:47|27435.
08:38:48|27435.
08:38:48|27435.
08:38:50|27435.
08:38:51|27435.32
08:38:52|27435.32
08:38:53|27435.54
08:38:54|27435.54
08:38:55|27435.54
08:38:56|27435.54
08:38:58|27435.54
08:38:59|27435.54
08:39:00|27435.54
08:39:01|27435.54
08:39:01|27435.54
08:39:04|27435.54
08:39:04|27435.54
08:39:05|27444.3
08:39:06|27444.3
08:39:07|27444.3
08:39:08|27444.3
08:39:09|27444.3
08:39:10|27444.29
08:39:11|27444.29
08:39:12|27444.29
08:39:13|27444.3
08:39:14|27444.3
08:39:15|27444.85
08:39:16|27444.84
08:39:17|27444.84
08:39:18|27444.97
08:39:20|27444.97
08:39:20|27440.42
08:39:21|27440.42
08:39:22|27440.42
08:39:23|27440.42
08:39:24|27440.42
08:39:25|27440.42
08:39:26|27440.42
08:39:27|27437.73
08:39:28|27437.73
08:39:30|27437.73
08:39:30|27437.73
08:39:31|27437.73
08:39:32|27437.73
08:39:33|27437.73
08:39:35|27437.73
08:39:35|27437.73
08:39:36|27437.73
08:39:38|27455.07
08:39:39|27452.06
08:39:39|27452.07
08:39:40|27452.07
08:39:42|27452.07
08:39:42|27452.07
08:39:44|27452.07
08:39:44|27452.07
08:39:46|27452.07
08:39:47|27452.07
08:39:48|27452.06
08:39:48|27452.06
08:39:49|27452.06
08:39:51|27452.06
08:39:52|27452.06
08:39:53|27452.06
08:39:54|27452.06
08:39:55|27445.46
08:39:56|27445.46
08:39:58|27445.46
08:39:59|27445.46
08:39:59|27445.46
08:40:01|27445.46
08:40:02|27445.46
08:40:03|27445.46
08:40:04|27445.87
08:40:05|27446.93
08:40:06|27446.93
08:40:07|27446.93
08:40:08|27446.93
08:40:09|27446.93
08:40:10|27446.93
08:40:11|27446.93
08:40:12|27446.93
08:40:13|27445.92
08:40:14|27445.92
08:40:15|27445.92
08:40:16|27445.92
08:40:17|27445.92
08:40:18|27445.92
08:40:19|27445.92
08:40:20|27445.92
08:40:21|27445.92
08:40:22|27445.91
08:40:23|27445.91
08:40:24|27445.91
08:40:25|27445.91
08:40:26|27445.91
08:40:27|27445.91
08:40:28|27445.91
08:40:29|27445.91
08:40:30|27445.91
08:40:31|27445.87
08:40:32|27445.87
08:40:33|27434.32
08:40:34|27434.34
08:40:35|27439.4
08:40:36|27439.4
08:40:37|27439.4
08:40:38|27439.4
08:40:39|27439.4
08:40:40|27439.4
08:40:41|27447.46
08:40:42|27447.46
08:40:43|27452.51
08:40:44|27449.52
08:40:45|27449.52
08:40:46|27449.52
08:40:47|27449.52
08:40:48|27450.44
08:40:49|27450.44
08:40:50|27448.57
08:40:51|27448.57
08:40:52|27448.57
08:40:53|27448.57
08:40:54|27448.57
08:40:55|27448.56
08:40:56|27448.56
08:40:58|27448.56
08:40:59|27448.56
08:40:59|27448.56
08:41:01|27446.18
08:41:02|27447.
08:41:03|27447.
08:41:04|27447.
08:41:05|27447.
08:41:07|27447.
08:41:07|27447.
08:41:08|27445.2
08:41:09|27445.2
08:41:10|27445.2
08:41:12|27445.2
08:41:13|27445.2
08:41:13|27446.82
08:41:14|27446.82
08:41:16|27446.82
08:41:16|27446.82
08:41:18|27446.82
08:41:19|27446.82
08:41:19|27446.94
08:41:21|27446.94
08:41:22|27446.94
08:41:22|27446.94
08:41:24|27446.94
08:41:25|27446.94
08:41:26|27446.94
08:41:27|27446.94
08:41:28|27446.94
08:41:29|27446.94
08:41:30|27446.94
08:41:31|27446.94
08:41:32|27446.94
08:41:33|27450.51
08:41:34|27450.51
08:41:35|27450.51
08:41:36|27450.51
08:41:37|27450.51
08:41:38|27450.51
08:41:39|27450.51
08:41:40|27450.51
08:41:41|27450.48
08:41:42|27450.48
08:41:43|27450.48
08:41:44|27450.48
08:41:45|27450.47
08:41:46|27450.47
08:41:47|27450.47
08:41:48|27447.03
08:41:49|27447.04
08:41:50|27447.04
08:41:51|27447.04
08:41:52|27447.04
08:41:53|27447.04
08:41:54|27447.04
08:41:55|27447.04
08:41:57|27437.54
08:41:57|27437.54
08:41:58|27437.54
08:42:00|27437.54
08:42:01|27435.25
08:42:02|27435.25
08:42:04|27435.25
08:42:04|27435.25
08:42:05|27435.25
08:42:06|27435.24
08:42:07|27435.24
08:42:08|27435.24
08:42:09|27435.24
08:42:10|27435.25
08:42:11|27435.25
08:42:12|27435.25
08:42:14|27435.25
08:42:14|27437.63
08:42:15|27437.62
08:42:16|27437.62
08:42:17|27437.62
08:42:19|27437.62
08:42:19|27444.48
08:42:20|27444.48
08:42:21|27444.48
08:42:22|27444.48
08:42:24|27444.48
08:42:25|27444.48
08:42:25|27444.48
08:42:26|27447.39
08:42:28|27447.39
08:42:29|27447.39
08:42:30|27447.39
08:42:30|27444.69
08:42:31|27444.69
08:42:33|27444.69
08:42:34|27444.69
08:42:35|27444.69
08:42:36|27444.69
08:42:36|27444.69
08:42:38|27444.69
08:42:39|27444.69
08:42:40|27440.88
08:42:40|27440.88
08:42:42|27440.88
08:42:43|27440.88
08:42:44|27440.88
08:42:45|27440.88
08:42:46|27440.88
08:42:46|27427.2
08:42:47|27443.46
08:42:48|27443.47
08:42:50|27443.47
08:42:51|27443.47
08:42:51|27443.47
08:42:53|27443.47
08:42:54|27443.47
08:42:55|27443.47
08:42:56|27443.47
08:42:57|27443.47
08:42:58|27447.43
08:42:59|27447.43
08:43:00|27447.43
08:43:01|27447.43
08:43:01|27447.43
08:43:03|27447.43
08:43:04|27447.43
08:43:06|27447.43
08:43:06|27447.43
08:43:08|27435.31
08:43:08|27435.31
08:43:10|27432.21
08:43:12|27432.21
08:43:12|27432.21
08:43:13|27432.21
08:43:14|27433.71
08:43:15|27433.71
08:43:16|27433.71
08:43:17|27433.71
08:43:18|27433.71
08:43:19|27433.71
08:43:20|27433.71
08:43:21|27433.71
08:43:22|27433.71
08:43:24|27435.07
08:43:24|27435.05
08:43:26|27432.95
08:43:27|27432.95
08:43:28|27432.95
08:43:29|27432.95
08:43:30|27432.95
08:43:31|27426.05
08:43:32|27426.05
08:43:33|27426.05
08:43:34|27426.05
08:43:35|27426.05
08:43:36|27426.05
08:43:37|27426.05
08:43:38|27426.05
08:43:38|27426.05
08:43:40|27426.05
08:43:40|27426.05
08:43:42|27426.05
08:43:43|27426.05
08:43:44|27426.05
08:43:45|27426.05
08:43:46|27426.05
08:43:47|27426.05
08:43:48|27426.05
08:43:49|27426.05
08:43:50|27423.
08:43:50|27423.
08:43:52|27421.46
08:43:52|27421.46
08:43:54|27423.01
08:43:55|27423.01
08:43:56|27423.01
08:43:57|27423.01
08:43:58|27423.05
08:43:59|27423.02
08:44:00|27415.46
08:44:01|27415.46
08:44:02|27415.46
08:44:03|27415.46
08:44:04|27415.46
08:44:05|27415.46
08:44:07|27415.46
08:44:08|27424.56
08:44:09|27424.56
08:44:10|27424.56
08:44:11|27424.56
08:44:12|27424.56
08:44:13|27424.56
08:44:13|27429.24
08:44:15|27429.24
08:44:16|27429.24
08:44:17|27429.24
08:44:18|27429.24
08:44:19|27429.24
08:44:20|27429.24
08:44:21|27429.61
08:44:22|27429.61
08:44:23|27429.61
08:44:24|27429.61
08:44:25|27429.61
08:44:26|27429.61
08:44:27|27424.57
08:44:28|27424.57
08:44:29|27424.57
08:44:31|27424.57
08:44:32|27424.57
08:44:32|27423.88
08:44:33|27423.31
08:44:35|27423.31
08:44:35|27423.31
08:44:37|27423.31
08:44:37|27423.31
08:44:39|27423.31
08:44:39|27423.31
08:44:40|27423.31
08:44:41|27423.31
08:44:43|27423.31
08:44:43|27423.31
08:44:44|27423.78
08:44:46|27423.78
08:44:46|27424.05
08:44:48|27424.05
08:44:49|27424.05
08:44:50|27424.05
08:44:51|27424.05
08:44:52|27424.05
08:44:53|27424.05
08:44:54|27424.05
08:44:54|27425.71
08:44:56|27425.71
08:44:57|27423.36
08:44:57|27420.64
08:44:59|27422.24
08:44:59|27422.24
08:45:01|27422.23
08:45:01|27422.23
08:45:03|27423.66
08:45:05|27423.66
08:45:05|27423.66
08:45:06|27423.66
08:45:07|27423.66
08:45:08|27423.66
08:45:09|27423.66
08:45:10|27431.04
08:45:11|27431.04
08:45:12|27433.77
08:45:13|27433.77
08:45:14|27433.77
08:45:16|27433.77
08:45:16|27433.77
08:45:17|27433.77
08:45:18|27433.77
08:45:19|27433.77
08:45:21|27433.77
08:45:22|27433.77
08:45:22|27433.77
08:45:23|27433.77
08:45:25|27433.77
08:45:26|27433.76
08:45:27|27431.15
08:45:28|27431.15
08:45:29|27431.15
08:45:30|27431.15
08:45:31|27431.15
08:45:32|27431.15
08:45:32|27431.16
08:45:33|27431.16
08:45:35|27431.16
08:45:35|27432.15
08:45:37|27432.15
08:45:38|27432.15
08:45:39|27432.15
08:45:40|27432.15
08:45:41|27432.15
08:45:42|27432.15
08:45:43|27432.15
08:45:44|27431.15
08:45:45|27431.15
08:45:46|27431.15
08:45:47|27431.15
08:45:48|27431.15
08:45:49|27431.15
08:45:50|27431.15
08:45:51|27429.33
08:45:52|27429.33
08:45:53|27429.33
08:45:54|27431.49
08:45:55|27431.49
08:45:56|27431.49
08:45:57|27431.49
08:45:58|27431.49
08:45:59|27430.34
08:46:00|27430.34
08:46:01|27430.34
08:46:02|27430.34
08:46:03|27430.33
08:46:05|27430.33
08:46:05|27430.33
08:46:07|27430.33
08:46:07|27430.33
08:46:08|27430.33
08:46:10|27430.33
08:46:11|27430.33
08:46:12|27428.78
08:46:13|27427.17
08:46:14|27422.29
08:46:15|27422.29
08:46:15|27422.29
08:46:17|27422.29
08:46:18|27423.39
08:46:19|27424.06
08:46:20|27424.06
08:46:21|27424.06
08:46:22|27424.06
08:46:23|27424.06
08:46:24|27424.06
08:46:25|27424.06
08:46:26|27424.06
08:46:26|27421.24
08:46:27|27421.24
08:46:29|27421.24
08:46:30|27421.24
08:46:31|27421.24
08:46:32|27421.24
08:46:32|27421.24
08:46:34|27421.24
08:46:35|27422.59
08:46:36|27422.59
08:46:38|27422.59
08:46:38|27422.59
08:46:39|27422.59
08:46:41|27424.76
08:46:41|27424.76
08:46:42|27424.76
08:46:43|27422.79
08:46:44|27422.79
08:46:46|27422.79
08:46:46|27422.79
08:46:47|27421.89
08:46:48|27421.89
08:46:49|27421.89
08:46:50|27421.89
08:46:51|27421.89
08:46:52|27421.89
08:46:53|27421.88
08:46:54|27421.88
08:46:55|27421.89
08:46:56|27421.89
08:46:57|27421.89
08:46:58|27421.89
08:46:59|27421.94
08:47:00|27421.94
08:47:01|27421.94
08:47:02|27421.94
08:47:03|27421.94
08:47:04|27421.94
08:47:06|27421.94
08:47:07|27421.94
08:47:08|27421.94
08:47:09|27427.39
08:47:10|27427.39
08:47:12|27427.39
08:47:13|27427.39
08:47:13|27427.39
08:47:15|27427.39
08:47:16|27427.39
08:47:17|27427.39
08:47:18|27427.39
08:47:19|27423.96
08:47:20|27423.96
08:47:21|27423.96
08:47:21|27424.06
08:47:22|27425.04
08:47:23|27425.04
08:47:24|27425.04
08:47:26|27425.04
08:47:27|27425.03
08:47:27|27425.04
08:47:29|27425.04
08:47:30|27425.04
08:47:31|27425.04
08:47:32|27425.03
08:47:33|27425.03
08:47:33|27425.04
08:47:35|27425.04
08:47:35|27425.03
08:47:37|27425.03
08:47:37|27425.04
08:47:39|27425.03
08:47:40|27425.
08:47:41|27424.99
08:47:42|27424.99
08:47:42|27424.99
08:47:44|27424.99
08:47:45|27424.99
08:47:45|27424.99
08:47:46|27420.02
08:47:48|27420.02
08:47:49|27420.03
08:47:50|27420.02
08:47:51|27419.98
08:47:52|27419.98
08:47:53|27419.98
08:47:54|27415.71
08:47:55|27415.71
08:47:56|27415.71
08:47:57|27415.71
08:47:58|27415.71
08:47:59|27415.69
08:48:00|27415.19
08:48:01|27415.19
08:48:02|27415.16
08:48:03|27415.16
08:48:04|27413.4
08:48:05|27413.4
08:48:07|27413.4
08:48:07|27409.59
08:48:09|27409.59
08:48:10|27409.06
08:48:11|27409.06
08:48:12|27408.93
08:48:12|27408.93
08:48:14|27408.94
08:48:14|27408.93
08:48:16|27408.93
08:48:17|27409.17
08:48:18|27413.35
08:48:19|27413.35
08:48:20|27413.36
08:48:21|27413.36
08:48:22|27413.36
08:48:23|27413.36
08:48:23|27414.23
08:48:25|27414.23
08:48:26|27414.23
08:48:27|27414.22
08:48:28|27414.22
08:48:29|27414.22
08:48:30|27414.22
08:48:31|27414.22
08:48:32|27413.36
08:48:33|27413.36
08:48:34|27409.31
08:48:36|27409.51
08:48:36|27409.51
08:48:37|27409.91
08:48:38|27409.91
08:48:39|27414.23
08:48:40|27414.23
08:48:42|27414.23
08:48:42|27414.23
08:48:43|27414.23
08:48:44|27414.23
08:48:45|27414.23
08:48:47|27414.23
08:48:47|27414.23
08:48:48|27414.23
08:48:49|27414.23
08:48:50|27414.23
08:48:52|27418.82
08:48:52|27418.82
08:48:53|27418.82
08:48:54|27424.58
08:48:56|27429.47
08:48:56|27429.47
08:48:57|27429.47
08:48:59|27433.76
08:49:00|27429.73
08:49:01|27428.25
08:49:03|27428.25
08:49:03|27428.25
08:49:05|27428.25
08:49:05|27428.25
08:49:07|27428.25
08:49:08|27428.25
08:49:09|27428.25
08:49:11|27428.25
08:49:12|27428.25
08:49:13|27432.43
08:49:13|27435.74
08:49:15|27435.74
08:49:16|27435.74
08:49:17|27435.74
08:49:18|27435.74
08:49:19|27435.74
08:49:20|27435.73
08:49:21|27435.73
08:49:21|27435.73
08:49:23|27434.47
08:49:24|27434.47
08:49:25|27434.47
08:49:26|27434.48
08:49:27|27434.48
08:49:28|27434.47
08:49:29|27434.48
08:49:30|27434.48
08:49:31|27434.48
08:49:32|27434.48
08:49:33|27434.48
08:49:34|27434.48
08:49:35|27434.48
08:49:36|27434.48
08:49:37|27434.48
08:49:38|27435.75
08:49:39|27435.75
08:49:40|27435.75
08:49:42|27435.75
08:49:42|27435.75
08:49:43|27435.75
08:49:44|27435.75
08:49:45|27435.75
08:49:46|27435.75
08:49:47|27435.75
08:49:48|27435.75
08:49:49|27435.75
08:49:50|27435.75
08:49:51|27435.75
08:49:52|27435.75
08:49:53|27435.75
08:49:54|27435.75
08:49:55|27435.75
08:49:56|27435.75
08:49:58|27441.1
08:49:58|27440.65
08:49:59|27440.65
08:50:01|27440.65
08:50:02|27440.65
08:50:03|27442.68
08:50:04|27440.77
08:50:05|27440.77
08:50:06|27440.77
08:50:06|27440.77
08:50:08|27440.91
08:50:08|27440.91
08:50:10|27440.91
08:50:10|27442.33
08:50:12|27442.32
08:50:13|27442.32
08:50:13|27442.32
08:50:14|27442.32
08:50:16|27442.32
08:50:18|27442.32
08:50:19|27442.32
08:50:19|27441.82
08:50:20|27441.82
08:50:22|27441.82
08:50:22|27443.13
08:50:23|27443.13
08:50:25|27443.13
08:50:25|27443.13
08:50:26|27443.49
08:50:28|27443.49
08:50:29|27443.76
08:50:30|27443.76
08:50:30|27443.76
08:50:32|27443.76
08:50:33|27443.76
08:50:34|27443.76
08:50:35|27443.76
08:50:36|27443.76
08:50:37|27443.76
08:50:38|27443.76
08:50:38|27443.76
08:50:40|27443.76
08:50:41|27444.57
08:50:42|27444.56
08:50:43|27444.56
08:50:44|27444.56
08:50:44|27444.56
08:50:46|27448.94
08:50:47|27448.95
08:50:48|27448.95
08:50:48|27448.95
08:50:50|27448.95
08:50:50|27448.95
08:50:52|27448.95
08:50:53|27448.95
08:50:54|27448.95
08:50:54|27448.95
08:50:55|27450.83
08:50:57|27450.83
08:50:58|27450.83
08:50:59|27450.83
08:51:00|27450.83
08:51:01|27450.83
08:51:02|27450.83
08:51:03|27447.89
08:51:04|27447.89
08:51:05|27447.88
08:51:06|27447.88
08:51:07|27447.88
08:51:08|27447.88
08:51:09|27447.88
08:51:10|27447.88
08:51:12|27447.88
08:51:12|27447.88
08:51:13|27447.88
08:51:14|27447.88
08:51:15|27451.92
08:51:16|27451.92
08:51:17|27451.92
08:51:19|27455.
08:51:19|27455.
08:51:20|27455.
08:51:21|27455.
08:51:22|27455.
08:51:23|27458.17
08:51:24|27458.17
08:51:25|27458.17
08:51:26|27458.17
08:51:27|27458.17
08:51:29|27458.17
08:51:30|27457.81
08:51:31|27457.81
08:51:32|27457.71
08:51:32|27450.13
08:51:34|27450.13
08:51:34|27450.13
08:51:36|27450.13
08:51:36|27459.62
08:51:38|27459.62
08:51:38|27459.62
08:51:39|27459.62
08:51:40|27464.89
08:51:42|27464.89
08:51:43|27464.89
08:51:43|27464.89
08:51:45|27464.89
08:51:46|27464.89
08:51:46|27464.3
08:51:48|27464.3
08:51:48|27461.
08:51:49|27457.61
08:51:50|27457.61
08:51:52|27457.61
08:51:52|27457.61
08:51:54|27457.61
08:51:54|27457.61
08:51:56|27457.61
08:51:57|27457.61
08:51:58|27457.61
08:51:59|27461.29
08:52:00|27460.1
08:52:01|27460.1
08:52:02|27460.1
08:52:03|27460.1
08:52:04|27460.1
08:52:05|27460.1
08:52:06|27460.1
08:52:07|27460.1
08:52:08|27460.1
08:52:09|27460.1
08:52:10|27460.1
08:52:12|27467.08
08:52:12|27467.08
08:52:14|27467.08
08:52:14|27473.35
08:52:15|27473.35
08:52:16|27473.24
08:52:17|27473.25
08:52:19|27473.24
08:52:19|27473.15
08:52:20|27473.15
08:52:21|27473.15
08:52:22|27473.15
08:52:24|27473.15
08:52:25|27473.15
08:52:26|27473.16
08:52:26|27473.16
08:52:27|27473.16
08:52:28|27478.82
08:52:30|27476.31
08:52:31|27483.81
08:52:32|27481.69
08:52:32|27481.69
08:52:34|27481.69
08:52:34|27474.56
08:52:35|27474.56
08:52:36|27475.1
08:52:38|27475.1
08:52:38|27472.78
08:52:40|27472.78
08:52:41|27471.55
08:52:41|27465.94
08:52:43|27461.06
08:52:44|27461.06
08:52:45|27452.92
08:52:46|27452.92
08:52:47|27452.92
08:52:47|27452.92
08:52:49|27452.92
08:52:50|27452.92
08:52:51|27452.92
08:52:52|27452.92
08:52:53|27452.92
08:52:54|27452.92
08:52:55|27452.92
08:52:55|27452.92
08:52:57|27452.92
08:52:58|27465.82
08:52:58|27465.81
08:52:59|27465.81
08:53:01|27465.81
08:53:02|27465.81
08:53:03|27465.81
08:53:04|27465.81
08:53:05|27465.81
08:53:06|27465.81
08:53:07|27465.81
08:53:08|27456.25
08:53:09|27456.25
08:53:10|27456.25
08:53:12|27452.72
08:53:13|27454.33
08:53:14|27454.33
08:53:15|27454.32
08:53:16|27454.32
08:53:17|27454.32
08:53:18|27454.32
08:53:19|27454.32
08:53:20|27454.32
08:53:21|27454.33
08:53:22|27454.33
08:53:23|27454.33
08:53:24|27454.33
08:53:25|27454.33
08:53:26|27461.95
08:53:27|27461.9
08:53:28|27461.9
08:53:30|27461.9
08:53:30|27457.9
08:53:31|27457.9
08:53:32|27457.9
08:53:34|27457.92
08:53:34|27457.92
08:53:35|27458.06
08:53:36|27458.06
08:53:37|27458.06
08:53:39|27458.06
08:53:39|27458.06
08:53:40|27457.9
08:53:41|27460.17
08:53:42|27460.17
08:53:43|27460.17
08:53:44|27460.17
08:53:45|27460.17
08:53:46|27460.17
08:53:47|27457.95
08:53:48|27457.95
08:53:50|27457.94
08:53:50|27457.94
08:53:51|27456.47
08:53:52|27457.86
08:53:53|27457.86
08:53:55|27457.86
08:53:55|27457.86
08:53:56|27457.86
08:53:57|27457.87
08:53:58|27457.87
08:54:00|27457.87
08:54:01|27457.87
08:54:01|27465.5
08:54:02|27465.5
08:54:03|27465.5
08:54:05|27465.5
08:54:05|27465.5
08:54:06|27465.5
08:54:08|27465.5
08:54:09|27465.5
08:54:10|27465.5
08:54:11|27465.5
08:54:12|27465.5
08:54:14|27465.5
08:54:15|27465.5
08:54:16|27461.72
08:54:17|27461.71
08:54:18|27461.71
08:54:19|27456.75
08:54:20|27456.75
08:54:21|27456.75
08:54:22|27460.08
08:54:23|27460.08
08:54:24|27460.08
08:54:25|27460.08
08:54:27|27463.24
08:54:27|27463.24
08:54:28|27463.24
08:54:29|27463.24
08:54:30|27463.24
08:54:31|27461.61
08:54:33|27461.61
08:54:33|27456.31
08:54:34|27456.31
08:54:35|27456.31
08:54:36|27456.31
08:54:37|27456.31
08:54:38|27456.31
08:54:39|27456.31
08:54:41|27456.32
08:54:41|27456.32
08:54:43|27456.32
08:54:44|27456.32
08:54:45|27456.28
08:54:45|27456.28
08:54:47|27456.28
08:54:47|27456.28
08:54:48|27456.28
08:54:50|27456.28
08:54:51|27455.77
08:54:51|27455.77
08:54:53|27455.77
08:54:54|27455.77
08:54:54|27455.77
08:54:56|27455.77
08:54:57|27455.78
08:54:58|27453.86
08:54:59|27453.86
08:55:00|27453.86
08:55:01|27454.71
08:55:01|27457.57
08:55:03|27457.57
08:55:04|27458.03
08:55:05|27458.04
08:55:05|27458.04
08:55:07|27458.04
08:55:08|27458.04
08:55:08|27458.04
08:55:10|27458.03
08:55:10|27458.03
08:55:11|27458.03
08:55:13|27458.03
08:55:14|27458.04
08:55:15|27458.04
08:55:16|27458.04
08:55:16|27458.04
08:55:18|27458.04
08:55:19|27458.04
08:55:21|27459.43
08:55:22|27459.43
08:55:23|27461.62
08:55:24|27461.62
08:55:25|27461.62
08:55:25|27461.62
08:55:27|27461.62
08:55:28|27461.62
08:55:29|27461.62
08:55:30|27462.51
08:55:31|27462.51
08:55:32|27462.51
08:55:33|27460.78
08:55:34|27460.78
08:55:35|27460.78
08:55:36|27460.78
08:55:37|27460.78
08:55:38|27460.78
08:55:39|27460.78
08:55:40|27460.78
08:55:41|27464.23
08:55:42|27464.23
08:55:43|27464.23
08:55:44|27464.23
08:55:45|27464.23
08:55:46|27464.23
08:55:47|27464.23
08:55:48|27464.23
08:55:49|27464.23
08:55:50|27464.23
08:55:51|27464.23
08:55:52|27460.81
08:55:53|27461.07
08:55:54|27461.07
08:55:55|27462.96
08:55:56|27462.96
08:55:57|27462.96
08:55:58|27462.96
08:55:59|27462.96
08:56:00|27459.84
08:56:01|27459.84
08:56:03|27459.84
08:56:03|27459.84
08:56:04|27459.84
08:56:05|27459.84
08:56:06|27459.84
08:56:07|27459.84
08:56:08|27459.84
08:56:09|27459.84
08:56:10|27455.64
08:56:11|27455.64
08:56:12|27455.64
08:56:14|27455.64
08:56:15|27451.73
08:56:16|27451.73
08:56:17|27451.73
08:56:18|27451.73
08:56:19|27451.73
08:56:20|27451.73
08:56:21|27451.73
08:56:22|27451.73
08:56:23|27451.75
08:56:25|27448.64
08:56:26|27448.64
08:56:27|27448.64
08:56:28|27448.64
08:56:29|27448.64
08:56:30|27448.64
08:56:31|27448.64
08:56:32|27448.64
08:56:33|27448.64
08:56:34|27448.64
08:56:34|27448.64
08:56:35|27448.64
08:56:36|27448.64
08:56:38|27448.65
08:56:39|27448.65
08:56:40|27448.65
08:56:41|27448.65
08:56:42|27448.65
08:56:43|27448.65
08:56:44|27448.65
08:56:45|27448.65
08:56:46|27448.65
08:56:47|27448.65
08:56:48|27448.65
08:56:49|27448.65
08:56:50|27448.64
08:56:51|27448.64
08:56:52|27448.64
08:56:53|27448.64
08:56:54|27448.64
08:56:55|27446.71
08:56:56|27445.44
08:56:57|27445.44
08:56:59|27445.46
08:56:59|27445.46
08:57:00|27445.46
08:57:01|27445.46
08:57:02|27445.46
08:57:03|27450.36
08:57:04|27450.36
08:57:05|27450.36
08:57:06|27450.36
08:57:07|27450.36
08:57:08|27450.36
08:57:09|27450.36
08:57:10|27450.36
08:57:11|27447.72
08:57:12|27447.72
08:57:13|27447.72
08:57:15|27447.72
08:57:16|27447.72
08:57:18|27447.73
08:57:18|27447.73
08:57:20|27447.73
08:57:20|27447.73
08:57:22|27448.96
08:57:22|27448.83
08:57:24|27448.83
08:57:24|27448.83
08:57:26|27448.83
08:57:27|27447.96
08:57:28|27448.1
08:57:29|27448.1
08:57:30|27448.08
08:57:31|27448.08
08:57:32|27448.08
08:57:33|27448.08
08:57:34|27448.08
08:57:35|27448.08
08:57:36|27448.08
08:57:37|27448.08
08:57:38|27447.94
08:57:39|27447.93
08:57:40|27447.94
08:57:41|27449.89
08:57:42|27450.36
08:57:44|27450.93
08:57:44|27450.93
08:57:45|27450.93
08:57:46|27450.93
08:57:47|27450.57
08:57:49|27450.34
08:57:50|27448.44
08:57:51|27448.45
08:57:51|27448.45
08:57:52|27448.45
08:57:54|27448.45
08:57:55|27448.45
08:57:56|27448.45
08:57:57|27449.9
08:57:58|27449.9
08:57:59|27449.9
08:58:00|27449.9
08:58:00|27449.9
08:58:02|27449.9
08:58:03|27449.9
08:58:04|27449.9
08:58:05|27449.9
08:58:06|27449.9
08:58:07|27449.9
08:58:08|27449.9
08:58:09|27449.9
08:58:10|27449.89
08:58:11|27449.89
08:58:13|27449.21
08:58:13|27448.21
08:58:14|27448.21
08:58:15|27448.21
08:58:16|27448.21
08:58:17|27448.21
08:58:19|27448.21
08:58:19|27448.21
08:58:21|27448.21
08:58:22|27447.13
08:58:23|27447.14
08:58:24|27447.14
08:58:24|27445.92
08:58:25|27445.92
08:58:27|27445.92
08:58:28|27445.92
08:58:29|27445.92
08:58:29|27445.92
08:58:31|27445.92
08:58:31|27445.92
08:58:32|27445.92
08:58:34|27445.92
08:58:35|27445.92
08:58:35|27445.
08:58:36|27445.
08:58:38|27434.53
08:58:39|27433.59
08:58:40|27433.59
08:58:40|27433.59
08:58:42|27432.07
08:58:42|27432.07
08:58:44|27428.24
08:58:45|27428.34
08:58:46|27428.34
08:58:47|27428.34
08:58:48|27428.34
08:58:49|27430.26
08:58:50|27430.26
08:58:51|27430.26
08:58:52|27430.26
08:58:53|27428.42
08:58:54|27428.42
08:58:55|27428.42
08:58:56|27428.42
08:58:57|27427.9
08:58:58|27427.9
08:58:59|27427.9
08:59:00|27427.9
08:59:01|27427.9
08:59:02|27427.9
08:59:03|27427.9
08:59:04|27427.9
08:59:06|27418.48
08:59:06|27418.48
08:59:07|27418.48
08:59:09|27418.48
08:59:09|27425.22
08:59:10|27425.22
08:59:12|27425.22
08:59:12|27425.22
08:59:14|27424.57
08:59:14|27424.57
08:59:15|27424.57
08:59:17|27424.57
08:59:18|27424.57
08:59:19|27422.83
08:59:20|27425.46
08:59:21|27423.95
08:59:22|27423.95
08:59:24|27423.95
08:59:24|27423.96
08:59:26|27423.96
08:59:27|27427.54
08:59:27|27427.54
08:59:28|27427.54
08:59:29|27427.54
08:59:31|27427.54
08:59:31|27427.54
08:59:33|27427.55
08:59:34|27427.55
08:59:35|27427.55
08:59:35|27428.57
08:59:37|27428.57
08:59:38|27428.57
08:59:39|27428.57
08:59:40|27428.57
08:59:41|27429.97
08:59:42|27429.97
08:59:43|27429.97
08:59:44|27429.97
08:59:45|27429.97
08:59:46|27429.97
08:59:47|27429.97
08:59:48|27432.2
08:59:49|27432.74
08:59:50|27441.81
08:59:51|27447.76
08:59:52|27447.76
08:59:53|27447.76
08:59:54|27447.76
08:59:55|27447.76
08:59:56|27447.76
08:59:57|27444.33
08:59:58|27444.33
08:59:59|27446.76
08:59:59|27447.38
09:00:01|27450.24
09:00:02|27451.76
09:00:03|27451.76
09:00:04|27451.31
09:00:05|27451.08
09:00:06|27451.08
09:00:06|27451.08
09:00:08|27451.08
09:00:09|27448.55
09:00:10|27448.55
09:00:11|27448.55
09:00:11|27448.55
09:00:12|27448.55
09:00:13|27447.8
09:00:15|27447.8
09:00:16|27447.8
09:00:17|27447.8
09:00:18|27447.81
09:00:20|27447.81
09:00:21|27447.81
09:00:21|27447.81
09:00:23|27447.81
09:00:24|27447.81
09:00:25|27447.8
09:00:26|27447.81
09:00:27|27448.03
09:00:28|27448.03
09:00:29|27448.03
09:00:30|27448.03
09:00:31|27447.79
09:00:32|27447.79
09:00:33|27440.21
09:00:34|27440.21
09:00:35|27440.21
09:00:36|27440.21
09:00:37|27440.21
09:00:39|27440.21
09:00:39|27440.21
09:00:40|27440.21
09:00:41|27440.21
09:00:42|27440.21
09:00:43|27440.21
09:00:44|27440.21
09:00:45|27440.21
09:00:46|27440.21
09:00:47|27440.21
09:00:48|27440.21
09:00:49|27440.21
09:00:50|27440.21
09:00:51|27440.21
09:00:52|27440.21
09:00:53|27440.21
09:00:54|27440.21
09:00:55|27432.69
09:00:56|27432.69
09:00:57|27432.69
09:00:59|27432.69
09:01:00|27432.69
09:01:01|27432.69
09:01:02|27432.69
09:01:03|27432.69
09:01:04|27432.69
09:01:05|27432.69
09:01:06|27436.8
09:01:07|27436.8
09:01:08|27436.8
09:01:09|27436.8
09:01:10|27436.8
09:01:11|27436.8
09:01:12|27436.8
09:01:13|27436.8
09:01:14|27436.8
09:01:15|27436.8
09:01:16|27430.81
09:01:17|27430.81
09:01:18|27430.81
09:01:20|27430.81
09:01:21|27430.81
09:01:21|27430.38
09:01:23|27430.38
09:01:24|27430.38
09:01:25|27430.38
09:01:26|27430.38
09:01:27|27430.38
09:01:28|27428.01
09:01:29|27428.01
09:01:30|27428.01
09:01:31|27428.01
09:01:32|27423.62
09:01:33|27423.62
09:01:34|27423.62
09:01:35|27423.62
09:01:36|27423.62
09:01:37|27423.62
09:01:38|27423.62
09:01:39|27409.79
09:01:40|27409.79
09:01:41|27409.79
09:01:42|27409.79
09:01:43|27409.79
09:01:44|27409.79
09:01:45|27409.79
09:01:46|27409.79
09:01:47|27412.73
09:01:48|27412.73
09:01:50|27412.74
09:01:50|27412.74
09:01:51|27412.74
09:01:52|27412.74
09:01:53|27412.74
09:01:54|27412.74
09:01:55|27412.74
09:01:56|27412.74
09:01:57|27412.74
09:01:59|27412.74
09:01:59|27412.74
09:02:00|27412.74
09:02:01|27412.73
09:02:02|27412.73
09:02:04|27412.73
09:02:04|27412.73
09:02:06|27412.73
09:02:06|27412.73
09:02:07|27421.21
09:02:08|27421.21
09:02:10|27421.21
09:02:10|27421.21
09:02:12|27421.21
09:02:13|27421.21
09:02:13|27421.21
09:02:15|27421.21
09:02:15|27416.15
09:02:16|27416.15
09:02:18|27416.15
09:02:19|27410.
09:02:20|27410.
09:02:22|27410.
09:02:22|27410.
09:02:24|27410.
09:02:25|27409.9
09:02:26|27409.9
09:02:27|27409.9
09:02:28|27409.9
09:02:28|27409.9
09:02:30|27409.9
09:02:31|27409.9
09:02:32|27409.9
09:02:33|27408.66
09:02:34|27408.66
09:02:35|27409.92
09:02:36|27409.92
09:02:37|27406.53
09:02:39|27406.53
09:02:39|27406.53
09:02:41|27406.53
09:02:41|27406.53
09:02:42|27406.53
09:02:44|27406.53
09:02:44|27409.41
09:02:46|27409.41
09:02:47|27409.4
09:02:48|27409.4
09:02:48|27410.09
09:02:49|27410.08
09:02:50|27410.08
09:02:52|27410.08
09:02:52|27410.08
09:02:53|27410.08
09:02:54|27410.08
09:02:56|27410.08
09:02:57|27410.08
09:02:57|27410.08
09:02:58|27410.08
09:02:59|27404.04
09:03:01|27404.04
09:03:02|27404.04
09:03:02|27406.22
09:03:03|27406.92
09:03:05|27406.92
09:03:06|27406.92
09:03:07|27406.92
09:03:08|27406.92
09:03:09|27406.92
09:03:10|27406.92
09:03:11|27406.92
09:03:12|27406.92
09:03:13|27406.92
09:03:14|27406.92
09:03:15|27406.92
09:03:16|27406.92
09:03:17|27406.92
09:03:18|27406.92
09:03:19|27420.44
09:03:20|27421.93
09:03:22|27421.93
09:03:23|27421.93
09:03:24|27431.14
09:03:25|27431.14
09:03:26|27431.14
09:03:27|27431.14
09:03:28|27431.14
09:03:29|27435.62
09:03:30|27435.62
09:03:31|27435.62
09:03:32|27435.62
09:03:33|27435.62
09:03:34|27435.62
09:03:35|27442.42
09:03:36|27438.13
09:03:38|27438.13
09:03:38|27438.13
09:03:39|27438.13
09:03:41|27438.13
09:03:41|27438.13
09:03:42|27438.13
09:03:43|27438.13
09:03:44|27438.13
09:03:46|27438.13
09:03:46|27438.13
09:03:47|27437.97
09:03:48|27437.97
09:03:49|27437.97
09:03:50|27437.97
09:03:51|27437.97
09:03:52|27437.98
09:03:53|27437.98
09:03:54|27437.98
09:03:55|27437.98
09:03:56|27437.98
09:03:58|27437.98
09:03:58|27437.98
09:03:59|27437.98
09:04:00|27447.63
09:04:01|27447.63
09:04:03|27447.63
09:04:03|27445.01
09:04:04|27447.14
09:04:05|27447.14
09:04:06|27447.14
09:04:07|27453.95
09:04:09|27451.17
09:04:09|27451.17
09:04:10|27451.17
09:04:11|27451.17
09:04:12|27451.22
09:04:14|27446.81
09:04:16|27446.81
09:04:16|27446.81
09:04:17|27446.81
09:04:18|27446.81
09:04:20|27446.81
09:04:20|27446.81
09:04:21|27446.81
09:04:23|27445.75
09:04:23|27445.75
09:04:24|27445.75
09:04:26|27445.75
09:04:27|27445.78
09:04:27|27445.78
09:04:28|27445.78
09:04:29|27445.78
09:04:31|27445.78
09:04:31|27445.78
09:04:33|27445.78
09:04:33|27446.76
09:04:35|27446.76
09:04:36|27446.76
09:04:37|27446.76
09:04:38|27446.13
09:04:39|27446.14
09:04:40|27446.14
09:04:41|27446.14
09:04:42|27446.14
09:04:43|27446.14
09:04:44|27446.14
09:04:45|27446.14
09:04:47|27446.14
09:04:47|27448.78
09:04:49|27448.78
09:04:49|27448.78
09:04:50|27448.78
09:04:51|27447.47
09:04:52|27447.47
09:04:54|27449.24
09:04:54|27443.89
09:04:55|27443.89
09:04:57|27443.89
09:04:57|27443.89
09:04:59|27443.89
09:05:00|27443.89
09:05:01|27443.89
09:05:01|27448.75
09:05:03|27448.75
09:05:03|27449.92
09:05:05|27449.92
09:05:06|27448.74
09:05:07|27446.25
09:05:07|27446.25
09:05:09|27446.25
09:05:09|27446.25
09:05:11|27446.25
09:05:12|27443.55
09:05:13|27443.55
09:05:14|27440.26
09:05:15|27436.11
09:05:16|27436.11
09:05:17|27436.11
09:05:18|27436.11
09:05:19|27436.8
09:05:20|27436.8
09:05:21|27436.8
09:05:23|27436.8
09:05:23|27434.17
09:05:25|27434.17
09:05:26|27430.56
09:05:27|27430.56
09:05:28|27430.56
09:05:29|27434.29
09:05:30|27434.29
09:05:30|27434.29
09:05:32|27434.29
09:05:32|27434.29
09:05:34|27434.29
09:05:35|27434.29
09:05:36|27434.29
09:05:37|27437.02
09:05:37|27437.02
09:05:38|27437.02
09:05:40|27437.02
09:05:40|27437.02
09:05:42|27437.02
09:05:43|27437.02
09:05:44|27441.04
09:05:45|27441.04
09:05:46|27441.04
09:05:47|27441.04
09:05:48|27441.04
09:05:49|27441.04
09:05:50|27441.05
09:05:51|27441.05
09:05:52|27441.04
09:05:53|27441.04
09:05:54|27441.04
09:05:55|27442.95
09:05:56|27442.95
09:05:57|27442.94
09:05:58|27442.94
09:05:59|27442.94
09:06:00|27442.94
09:06:01|27442.94
09:06:02|27442.99
09:06:03|27442.99
09:06:04|27442.99
09:06:05|27442.99
09:06:06|27442.99
09:06:07|27442.99
09:06:09|27442.99
09:06:10|27442.99
09:06:10|27442.99
09:06:11|27442.99
09:06:13|27443.
09:06:14|27443.
09:06:14|27443.
09:06:15|27443.
09:06:16|27443.
09:06:17|27443.
09:06:19|27443.
09:06:20|27443.
09:06:20|27443.
09:06:22|27443.
09:06:23|27443.
09:06:24|27443.
09:06:25|27445.67
09:06:26|27445.67
09:06:27|27445.67
09:06:28|27445.67
09:06:29|27444.3
09:06:30|27444.3
09:06:31|27444.3
09:06:32|27444.3
09:06:33|27444.3
09:06:34|27444.3
09:06:35|27444.3
09:06:36|27444.3
09:06:37|27444.3
09:06:38|27444.3
09:06:39|27444.3
09:06:40|27444.29
09:06:41|27444.29
09:06:42|27444.29
09:06:43|27444.29
09:06:44|27444.29
09:06:45|27444.31
09:06:46|27444.31
09:06:47|27444.31
09:06:48|27444.31
09:06:49|27444.31
09:06:50|27444.31
09:06:51|27444.31
09:06:52|27444.31
09:06:54|27444.31
09:06:55|27444.31
09:06:56|27444.31
09:06:57|27444.31
09:06:58|27444.31
09:06:59|27449.9
09:07:00|27449.91
09:07:01|27449.91
09:07:02|27449.91
09:07:03|27449.91
09:07:04|27449.91
09:07:05|27449.91
09:07:06|27449.91
09:07:07|27449.91
09:07:08|27449.91
09:07:09|27449.91
09:07:11|27449.28
09:07:12|27449.28
09:07:13|27449.28
09:07:14|27449.28
09:07:15|27441.74
09:07:16|27441.74
09:07:17|27441.74
09:07:17|27441.74
09:07:18|27441.74
09:07:20|27441.74
09:07:21|27441.73
09:07:22|27441.73
09:07:23|27441.73
09:07:24|27441.73
09:07:25|27441.73
09:07:26|27441.73
09:07:28|27441.73
09:07:28|27441.73
09:07:30|27441.62
09:07:30|27441.62
09:07:32|27438.01
09:07:33|27438.01
09:07:33|27441.46
09:07:34|27441.46
09:07:35|27441.46
09:07:37|27440.32
09:07:38|27440.32
09:07:39|27440.32
09:07:40|27440.32
09:07:41|27440.32
09:07:41|27440.32
09:07:43|27440.32
09:07:44|27440.32
09:07:46|27442.69
09:07:46|27442.69
09:07:47|27442.69
09:07:48|27442.69
09:07:50|27444.23
09:07:50|27444.23
09:07:52|27444.23
09:07:52|27444.23
09:07:54|27444.22
09:07:55|27444.22
09:07:56|27443.79
09:07:57|27443.79
09:07:58|27443.79
09:07:59|27443.78
09:08:00|27443.78
09:08:01|27444.05
09:08:02|27444.05
09:08:03|27444.27
09:08:04|27444.27
09:08:05|27444.26
09:08:06|27444.28
09:08:07|27444.28
09:08:08|27444.28
09:08:09|27444.28
09:08:10|27444.28
09:08:11|27444.28
09:08:12|27444.28
09:08:13|27444.28
09:08:14|27449.91
09:08:15|27449.92
09:08:16|27449.92
09:08:17|27449.92
09:08:18|27457.47
09:08:19|27457.48
09:08:20|27457.48
09:08:21|27457.48
09:08:22|27458.57
09:08:23|27458.57
09:08:24|27457.47
09:08:25|27457.47
09:08:26|27457.47
09:08:27|27457.47
09:08:28|27457.47
09:08:29|27457.47
09:08:30|27457.47
09:08:31|27457.47
09:08:32|27457.47
09:08:34|27457.47
09:08:34|27457.55
09:08:36|27457.55
09:08:36|27457.55
09:08:38|27457.56
09:08:39|27457.56
09:08:40|27457.56
09:08:41|27454.98
09:08:42|27454.98
09:08:43|27454.98
09:08:44|27454.98
09:08:45|27454.98
09:08:46|27454.98
09:08:47|27454.98
09:08:48|27454.98
09:08:49|27454.98
09:08:50|27454.98
09:08:51|27454.98
09:08:52|27457.2
09:08:53|27457.2
09:08:54|27457.2
09:08:55|27457.2
09:08:56|27457.2
09:08:58|27457.2
09:08:58|27457.19
09:08:59|27456.08
09:09:00|27456.08
09:09:01|27456.08
09:09:02|27456.08
09:09:03|27456.08
09:09:04|27456.08
09:09:05|27456.08
09:09:06|27456.09
09:09:07|27456.09
09:09:08|27455.62
09:09:09|27461.51
09:09:10|27461.51
09:09:11|27461.51
09:09:12|27460.91
09:09:13|27460.91
09:09:14|27456.1
09:09:15|27456.1
09:09:16|27459.72
09:09:18|27459.72
09:09:18|27459.72
09:09:20|27457.03
09:09:20|27457.03
09:09:21|27457.03
09:09:23|27457.03
09:09:23|27457.03
09:09:25|27457.03
09:09:26|27457.26
09:09:27|27457.26
09:09:29|27460.92
09:09:29|27460.92
09:09:30|27460.92
09:09:31|27460.92
09:09:32|27460.92
09:09:33|27460.92
09:09:34|27464.15
09:09:35|27464.15
09:09:36|27464.15
09:09:37|27464.15
09:09:38|27464.15
09:09:40|27464.15
09:09:40|27464.15
09:09:41|27458.62
09:09:42|27455.65
09:09:43|27455.63
09:09:44|27455.63
09:09:45|27455.63
09:09:46|27455.64
09:09:47|27455.64
09:09:48|27455.64
09:09:50|27455.64
09:09:51|27457.65
09:09:52|27457.65
09:09:53|27458.94
09:09:53|27458.94
09:09:54|27461.32
09:09:56|27461.05
09:09:57|27461.05
09:09:57|27461.05
09:09:58|27461.33
09:10:00|27461.33
09:10:01|27461.98
09:10:02|27461.98
09:10:02|27461.98
09:10:04|27464.94
09:10:04|27464.94
09:10:06|27464.94
09:10:07|27464.94
09:10:07|27463.98
09:10:08|27454.16
09:10:10|27454.16
09:10:11|27454.16
09:10:12|27454.16
09:10:13|27450.81
09:10:13|27450.81
09:10:14|27450.81
09:10:15|27450.82
09:10:17|27450.82
09:10:18|27452.26
09:10:19|27452.95
09:10:19|27452.95
09:10:20|27452.26
09:10:21|27452.26
09:10:23|27452.26
09:10:24|27452.26
09:10:25|27452.26
09:10:26|27452.26
09:10:27|27454.4
09:10:29|27454.4
09:10:29|27454.4
09:10:31|27452.25
09:10:31|27452.25
09:10:32|27452.26
09:10:34|27452.26
09:10:34|27452.26
09:10:36|27452.26
09:10:37|27452.26
09:10:38|27452.26
09:10:38|27452.26
09:10:40|27452.26
09:10:41|27452.26
09:10:41|27452.26
09:10:43|27457.46
09:10:44|27457.46
09:10:44|27457.46
09:10:45|27457.46
09:10:46|27457.46
09:10:48|27457.46
09:10:48|27457.46
09:10:49|27457.46
09:10:50|27452.68
09:10:51|27452.68
09:10:53|27452.68
09:10:54|27452.68
09:10:54|27452.68
09:10:55|27452.68
09:10:56|27452.68
09:10:58|27452.26
09:10:58|27452.26
09:11:00|27452.26
09:11:01|27452.26
09:11:01|27452.26
09:11:02|27452.26
09:11:04|27452.26
09:11:05|27452.26
09:11:06|27452.26
09:11:06|27451.05
09:11:07|27451.05
09:11:09|27451.05
09:11:10|27451.05
09:11:10|27451.05
09:11:12|27451.05
09:11:12|27453.98
09:11:14|27453.99
09:11:15|27453.99
09:11:16|27453.99
09:11:17|27461.47
09:11:18|27459.96
09:11:18|27455.88
09:11:19|27455.88
09:11:21|27455.88
09:11:22|27457.54
09:11:23|27457.54
09:11:24|27457.54
09:11:24|27458.74
09:11:26|27459.96
09:11:27|27459.96
09:11:28|27459.96
09:11:29|27459.96
09:11:30|27459.96
09:11:31|27459.99
09:11:32|27459.99
09:11:33|27459.99
09:11:34|27459.99
09:11:35|27459.99
09:11:36|27456.38
09:11:37|27456.38
09:11:38|27456.38
09:11:39|27456.38
09:11:40|27456.38
09:11:41|27459.47
09:11:42|27459.47
09:11:43|27459.47
09:11:44|27459.47
09:11:45|27459.47
09:11:46|27459.47
09:11:47|27459.47
09:11:49|27459.47
09:11:49|27464.86
09:11:50|27464.86
09:11:51|27465.
09:11:53|27465.
09:11:54|27465.
09:11:54|27465.
09:11:55|27473.16
09:11:57|27473.16
09:11:57|27473.16
09:11:59|27468.82
09:11:59|27468.82
09:12:01|27465.67
09:12:01|27465.67
09:12:03|27465.67
09:12:04|27465.67
09:12:05|27467.
09:12:06|27467.
09:12:07|27467.
09:12:08|27467.
09:12:09|27467.
09:12:10|27467.
09:12:11|27467.
09:12:12|27467.
09:12:13|27467.
09:12:14|27467.
09:12:15|27466.52
09:12:16|27466.52
09:12:17|27466.52
09:12:18|27466.52
09:12:20|27466.53
09:12:20|27468.63
09:12:21|27468.63
09:12:22|27468.59
09:12:23|27468.59
09:12:24|27467.49
09:12:25|27467.49
09:12:26|27467.49
09:12:27|27467.5
09:12:28|27467.5
09:12:29|27467.5
09:12:30|27467.5
09:12:31|27467.5
09:12:32|27473.65
09:12:33|27473.65
09:12:34|27473.65
09:12:35|27471.93
09:12:36|27468.04
09:12:37|27468.04
09:12:39|27468.04
09:12:40|27468.04
09:12:41|27468.04
09:12:42|27468.04
09:12:43|27468.04
09:12:44|27468.04
09:12:45|27467.12
09:12:46|27467.12
09:12:47|27467.12
09:12:48|27467.12
09:12:49|27467.12
09:12:50|27467.12
09:12:51|27467.12
09:12:52|27467.12
09:12:53|27467.12
09:12:54|27471.2
09:12:55|27471.2
09:12:56|27471.2
09:12:57|27471.05
09:12:58|27471.05
09:12:59|27471.05
09:13:00|27471.33
09:13:01|27471.33
09:13:02|27471.36
09:13:03|27471.36
09:13:04|27471.37
09:13:05|27471.36
09:13:06|27471.41
09:13:07|27471.41
09:13:08|27471.42
09:13:09|27468.4
09:13:11|27467.77
09:13:11|27467.76
09:13:12|27467.77
09:13:14|27467.77
09:13:14|27467.77
09:13:16|27467.77
09:13:16|27467.77
09:13:17|27467.77
09:13:18|27467.77
09:13:19|27467.77
09:13:20|27467.77
09:13:21|27467.85
09:13:22|27468.36
09:13:24|27471.76
09:13:24|27471.76
09:13:25|27471.76
09:13:26|27471.76
09:13:27|27471.76
09:13:28|27470.74
09:13:30|27470.72
09:13:31|27470.72
09:13:32|27470.72
09:13:33|27470.72
09:13:34|27470.72
09:13:35|27470.72
09:13:36|27470.72
09:13:37|27470.72
09:13:39|27470.75
09:13:39|27470.75
09:13:40|27472.32
09:13:41|27472.32
09:13:42|27473.53
09:13:43|27473.53
09:13:45|27471.87
09:13:46|27471.87
09:13:47|27473.49
09:13:48|27473.54
09:13:48|27473.66
09:13:49|27473.66
09:13:51|27473.66
09:13:52|27473.66
09:13:53|27473.66
09:13:54|27473.56
09:13:55|27473.56
09:13:56|27473.56
09:13:57|27473.56
09:13:58|27473.56
09:13:59|27473.56
09:14:00|27473.56
09:14:01|27473.56
09:14:02|27473.56
09:14:03|27473.56
09:14:04|27476.76
09:14:05|27476.76
09:14:06|27476.76
09:14:07|27478.
09:14:09|27476.72
09:14:09|27470.87
09:14:10|27470.87
09:14:11|27470.87
09:14:12|27470.87
09:14:13|27473.73
09:14:14|27473.73
09:14:15|27473.73
09:14:16|27473.73
09:14:17|27473.73
09:14:18|27473.73
09:14:19|27479.47
09:14:20|27480.
09:14:21|27480.
09:14:22|27482.13
09:14:23|27482.12
09:14:24|27482.12
09:14:26|27482.12
09:14:26|27482.12
09:14:27|27482.12
09:14:28|27482.12
09:14:29|27480.3
09:14:30|27480.3
09:14:32|27477.59
09:14:32|27476.22
09:14:33|27476.5
09:14:35|27476.5
09:14:36|27476.5
09:14:37|27476.5
09:14:38|27478.32
09:14:38|27478.54
09:14:40|27481.7
09:14:40|27486.8
09:14:42|27486.8
09:14:43|27486.77
09:14:44|27486.77
09:14:45|27491.99
09:14:46|27491.99
09:14:47|27490.01
09:14:48|27490.01
09:14:49|27490.01
09:14:51|27490.01
09:14:52|27490.3
09:14:52|27490.3
09:14:54|27492.99
09:14:54|27492.99
09:14:56|27492.99
09:14:56|27491.99
09:14:57|27486.37
09:14:58|27486.37
09:15:00|27486.37
09:15:00|27486.37
09:15:02|27486.37
09:15:02|27486.37
09:15:04|27484.21
09:15:04|27484.21
09:15:05|27484.21
09:15:06|27480.76
09:15:07|27480.76
09:15:09|27480.76
09:15:10|27475.98
09:15:11|27486.15
09:15:12|27486.15
09:15:12|27486.15
09:15:13|27489.89
09:15:14|27489.89
09:15:16|27489.89
09:15:16|27489.89
09:15:18|27489.89
09:15:19|27489.89
09:15:20|27489.89
09:15:21|27489.89
09:15:21|27489.89
09:15:22|27489.89
09:15:23|27489.89
09:15:25|27489.89
09:15:26|27489.89
09:15:27|27489.89
09:15:28|27491.72
09:15:29|27491.72
09:15:30|27491.72
09:15:31|27492.7
09:15:31|27492.7
09:15:33|27491.83
09:15:34|27491.83
09:15:36|27485.13
09:15:37|27485.13
09:15:37|27485.13
09:15:38|27485.13
09:15:40|27485.13
09:15:41|27485.13
09:15:42|27482.46
09:15:43|27477.12
09:15:44|27477.12
09:15:45|27477.12
09:15:46|27477.12
09:15:47|27477.12
09:15:48|27477.12
09:15:49|27477.12
09:15:50|27477.12
09:15:51|27477.12
09:15:52|27477.12
09:15:53|27478.17
09:15:54|27478.17
09:15:55|27478.17
09:15:56|27478.17
09:15:58|27478.17
09:15:58|27478.17
09:15:59|27474.01
09:16:00|27474.16
09:16:01|27474.16
09:16:02|27474.16
09:16:03|27478.94
09:16:04|27478.94
09:16:05|27478.94
09:16:06|27478.94
09:16:07|27478.94
09:16:08|27478.11
09:16:09|27478.11
09:16:10|27478.11
09:16:11|27478.11
09:16:12|27478.11
09:16:14|27478.11
09:16:14|27478.11
09:16:15|27478.11
09:16:16|27478.11
09:16:17|27478.11
09:16:19|27478.11
09:16:19|27478.11
09:16:20|27478.11
09:16:21|27481.33
09:16:22|27481.33
09:16:24|27481.93
09:16:24|27481.93
09:16:26|27481.93
09:16:27|27481.93
09:16:27|27481.93
09:16:29|27490.31
09:16:29|27490.31
09:16:30|27490.31
09:16:31|27490.31
09:16:32|27493.96
09:16:34|27499.5
09:16:36|27499.98
09:16:36|27499.98
09:16:37|27499.98
09:16:38|27499.98
09:16:39|27498.42
09:16:40|27498.42
09:16:41|27498.42
09:16:42|27498.42
09:16:43|27498.42
09:16:44|27499.5
09:16:45|27499.5
09:16:46|27499.5
09:16:47|27499.5
09:16:48|27499.5
09:16:50|27499.5
09:16:51|27499.5
09:16:51|27499.5
09:16:53|27499.5
09:16:54|27499.5
09:16:55|27500.
09:16:55|27506.92
09:16:57|27506.92
09:16:57|27506.92
09:16:58|27506.92
09:17:00|27506.92
09:17:01|27506.92
09:17:02|27506.92
09:17:02|27503.68
09:17:04|27503.68
09:17:05|27503.68
09:17:06|27502.98
09:17:07|27502.98
09:17:09|27502.98
09:17:09|27502.98
09:17:10|27497.61
09:17:12|27494.68
09:17:13|27494.68
09:17:14|27494.68
09:17:14|27494.68
09:17:15|27495.26
09:17:17|27494.67
09:17:17|27491.79
09:17:18|27491.79
09:17:19|27491.79
09:17:20|27491.79
09:17:21|27491.79
09:17:23|27490.17
09:17:23|27490.17
09:17:24|27490.17
09:17:26|27490.17
09:17:27|27490.17
09:17:27|27490.17
09:17:28|27482.73
09:17:29|27482.73
09:17:30|27482.73
09:17:32|27482.73
09:17:33|27482.73
09:17:34|27480.01
09:17:35|27484.77
09:17:37|27484.77
09:17:37|27484.77
09:17:38|27484.67
09:17:40|27484.55
09:17:41|27484.55
09:17:42|27484.19
09:17:44|27484.19
09:17:44|27484.19
09:17:46|27484.19
09:17:46|27484.19
09:17:47|27484.19
09:17:49|27487.06
09:17:50|27487.06
09:17:51|27490.15
09:17:52|27490.13
09:17:52|27490.09
09:17:54|27490.09
09:17:55|27488.8
09:17:56|27488.8
09:17:57|27487.07
09:17:58|27487.07
09:17:59|27485.29
09:18:00|27484.44
09:18:01|27482.85
09:18:02|27480.28
09:18:03|27480.28
09:18:04|27480.28
09:18:06|27481.14
09:18:06|27481.14
09:18:07|27480.72
09:18:08|27480.7
09:18:09|27480.7
09:18:10|27480.7
09:18:11|27480.7
09:18:12|27480.7
09:18:13|27480.7
09:18:14|27480.7
09:18:15|27480.7
09:18:16|27480.7
09:18:18|27478.43
09:18:18|27478.43
09:18:19|27478.43
09:18:20|27478.43
09:18:21|27478.43
09:18:23|27478.43
09:18:23|27482.64
09:18:25|27482.64
09:18:25|27482.64
09:18:26|27481.45
09:18:28|27478.03
09:18:29|27478.03
09:18:30|27478.03
09:18:31|27478.03
09:18:31|27478.02
09:18:33|27478.02
09:18:34|27478.02
09:18:35|27478.02
09:18:36|27478.02
09:18:38|27478.02
09:18:38|27476.98
09:18:40|27474.02
09:18:41|27474.02
09:18:42|27476.95
09:18:43|27476.95
09:18:44|27476.95
09:18:45|27476.95
09:18:46|27476.95
09:18:47|27476.95
09:18:48|27476.95
09:18:49|27476.95
09:18:50|27476.95
09:18:51|27476.95
09:18:52|27476.95
09:18:53|27476.17
09:18:54|27476.17
09:18:56|27476.17
09:18:56|27476.17
09:18:57|27473.56
09:18:58|27473.56
09:18:59|27473.56
09:19:00|27473.56
09:19:01|27473.56
09:19:02|27473.56
09:19:04|27469.32
09:19:05|27469.32
09:19:06|27469.32
09:19:07|27465.49
09:19:07|27464.22
09:19:08|27464.22
09:19:09|27468.12
09:19:10|27468.11
09:19:11|27470.94
09:19:12|27470.94
09:19:14|27470.94
09:19:14|27470.94
09:19:15|27471.53
09:19:17|27471.53
09:19:18|27471.53
09:19:18|27471.53
09:19:19|27471.53
09:19:20|27471.53
09:19:21|27471.53
09:19:22|27482.18
09:19:23|27482.18
09:19:24|27481.33
09:19:25|27481.33
09:19:27|27483.46
09:19:28|27485.27
09:19:29|27485.27
09:19:30|27485.27
09:19:31|27485.27
09:19:31|27485.27
09:19:33|27484.13
09:19:34|27484.13
09:19:34|27484.13
09:19:35|27483.85
09:19:37|27483.85
09:19:39|27490.01
09:19:40|27490.01
09:19:41|27490.01
09:19:41|27490.01
09:19:43|27490.01
09:19:44|27490.17
09:19:45|27490.17
09:19:46|27490.17
09:19:46|27490.17
09:19:48|27494.47
09:19:50|27494.47
09:19:50|27494.47
09:19:51|27494.47
09:19:52|27494.67
09:19:53|27494.67
09:19:55|27494.67
09:19:55|27494.67
09:19:56|27494.67
09:19:57|27494.67
09:19:58|27494.71
09:20:00|27499.23
09:20:01|27499.23
09:20:01|27499.22
09:20:03|27499.22
09:20:04|27499.22
09:20:05|27499.22
09:20:06|27499.22
09:20:07|27494.99
09:20:08|27494.99
09:20:09|27492.29
09:20:10|27492.29
09:20:11|27492.29
09:20:12|27492.29
09:20:13|27492.29
09:20:14|27489.63
09:20:15|27485.26
09:20:16|27485.26
09:20:17|27485.26
09:20:18|27485.26
09:20:19|27485.26
09:20:20|27485.26
09:20:21|27484.08
09:20:22|27484.08
09:20:23|27484.08
09:20:24|27484.08
09:20:25|27484.08
09:20:26|27484.08
09:20:27|27484.08
09:20:28|27484.08
09:20:29|27484.15
09:20:30|27484.15
09:20:31|27484.15
09:20:32|27483.82
09:20:33|27482.9
09:20:34|27482.9
09:20:35|27482.9
09:20:36|27482.9
09:20:37|27483.28
09:20:38|27483.28
09:20:40|27487.47
09:20:40|27487.47
09:20:41|27487.47
09:20:42|27487.46
09:20:43|27487.46
09:20:45|27487.46
09:20:46|27487.46
09:20:47|27487.46
09:20:48|27487.46
09:20:49|27487.46
09:20:50|27487.46
09:20:51|27486.01
09:20:52|27486.01
09:20:53|27486.01
09:20:54|27485.4
09:20:55|27485.4
09:20:57|27485.4
09:20:57|27485.4
09:20:58|27485.4
09:20:59|27484.01
09:21:00|27484.01
09:21:01|27484.
09:21:02|27484.
09:21:04|27484.02
09:21:05|27484.02
09:21:05|27484.02
09:21:07|27484.02
09:21:08|27484.91
09:21:09|27484.9
09:21:10|27484.9
09:21:11|27484.9
09:21:12|27484.9
09:21:13|27484.9
09:21:13|27490.87
09:21:15|27490.87
09:21:16|27490.95
09:21:17|27490.95
09:21:17|27490.95
09:21:19|27487.42
09:21:20|27487.42
09:21:20|27487.42
09:21:22|27488.54
09:21:23|27488.54
09:21:23|27488.54
09:21:25|27488.54
09:21:26|27488.54
09:21:27|27488.54
09:21:27|27488.54
09:21:28|27488.54
09:21:30|27488.54
09:21:31|27488.54
09:21:32|27488.54
09:21:33|27488.54
09:21:34|27488.54
09:21:34|27489.92
09:21:36|27489.92
09:21:37|27491.66
09:21:37|27491.57
09:21:39|27491.57
09:21:40|27491.57
09:21:42|27491.57
09:21:42|27491.57
09:21:43|27491.57
09:21:44|27491.57
09:21:45|27491.57
09:21:46|27491.57
09:21:47|27491.57
09:21:48|27491.57
09:21:49|27491.57
09:21:50|27489.47
09:21:52|27489.47
09:21:53|27489.47
09:21:54|27489.48
09:21:55|27489.48
09:21:55|27489.47
09:21:56|27489.47
09:21:58|27489.47
09:21:58|27489.47
09:22:00|27489.47
09:22:00|27489.47
09:22:01|27489.47
09:22:03|27489.47
09:22:03|27489.48
09:22:04|27489.48
09:22:06|27489.48
09:22:07|27489.48
09:22:07|27489.48
09:22:09|27489.48
09:22:09|27489.48
09:22:10|27489.48
09:22:12|27489.48
09:22:12|27489.48
09:22:13|27489.47
09:22:14|27489.47
09:22:16|27489.47
09:22:17|27489.47
09:22:18|27489.48
09:22:18|27489.48
09:22:20|27489.48
09:22:20|27489.48
09:22:21|27490.77
09:22:23|27490.77
09:22:23|27492.28
09:22:24|27490.81
09:22:25|27490.81
09:22:26|27490.81
09:22:27|27490.81
09:22:29|27490.81
09:22:30|27490.81
09:22:31|27490.81
09:22:32|27490.81
09:22:32|27490.81
09:22:34|27492.22
09:22:35|27492.22
09:22:36|27492.22
09:22:36|27492.21
09:22:38|27492.21
09:22:38|27492.21
09:22:40|27492.2
09:22:41|27492.22
09:22:42|27492.21
09:22:43|27492.22
09:22:44|27492.22
09:22:45|27494.01
09:22:46|27494.01
09:22:47|27494.01
09:22:48|27494.01
09:22:49|27494.01
09:22:50|27494.01
09:22:51|27494.01
09:22:52|27494.01
09:22:54|27496.26
09:22:54|27496.26
09:22:55|27496.26
09:22:57|27496.26
09:22:57|27496.26
09:22:59|27496.26
09:22:59|27496.26
09:23:01|27498.95
09:23:02|27498.95
09:23:03|27498.95
09:23:03|27498.95
09:23:05|27498.95
09:23:05|27498.95
09:23:07|27498.95
09:23:08|27498.95
09:23:09|27498.95
09:23:10|27498.95
09:23:11|27498.94
09:23:12|27498.94
09:23:13|27497.9
09:23:14|27497.9
09:23:15|27498.07
09:23:16|27498.06
09:23:17|27498.06
09:23:18|27498.06
09:23:19|27498.06
09:23:20|27500.51
09:23:21|27500.51
09:23:22|27498.67
09:23:23|27498.68
09:23:24|27498.68
09:23:25|27498.68
09:23:26|27498.68
09:23:27|27495.55
09:23:28|27495.55
09:23:29|27495.55
09:23:30|27495.55
09:23:31|27497.74
09:23:32|27497.74
09:23:33|27497.74
09:23:34|27497.74
09:23:35|27497.74
09:23:37|27497.74
09:23:37|27497.74
09:23:39|27497.74
09:23:39|27497.74
09:23:41|27495.93
09:23:42|27495.48
09:23:43|27495.48
09:23:44|27495.44
09:23:45|27495.44
09:23:46|27495.44
09:23:47|27495.35
09:23:48|27495.35
09:23:50|27497.58
09:23:50|27497.58
09:23:52|27500.16
09:23:53|27500.16
09:23:54|27500.16
09:23:54|27500.16
09:23:56|27500.16
09:23:57|27500.16
09:23:57|27500.16
09:23:59|27500.16
09:23:59|27500.16
09:24:01|27500.16
09:24:01|27500.16
09:24:03|27500.16
09:24:03|27500.16
09:24:04|27500.16
09:24:06|27500.16
09:24:07|27500.15
09:24:07|27500.15
09:24:08|27500.15
09:24:10|27500.16
09:24:10|27500.16
09:24:12|27500.16
09:24:12|27500.
09:24:14|27496.02
09:24:15|27494.12
09:24:15|27494.12
09:24:16|27494.12
09:24:17|27491.69
09:24:19|27491.69
09:24:19|27491.26
09:24:20|27491.18
09:24:21|27487.39
09:24:22|27487.39
09:24:24|27487.39
09:24:25|27489.96
09:24:26|27492.15
09:24:26|27492.15
09:24:28|27492.15
09:24:29|27492.15
09:24:29|27492.38
09:24:30|27492.38
09:24:32|27492.38
09:24:32|27492.22
09:24:34|27497.82
09:24:34|27497.82
09:24:35|27497.82
09:24:37|27497.82
09:24:37|27497.82
09:24:39|27496.68
09:24:40|27496.68
09:24:41|27496.68
09:24:43|27496.68
09:24:43|27496.68
09:24:45|27494.94
09:24:46|27494.94
09:24:47|27494.94
09:24:48|27496.39
09:24:49|27496.39
09:24:50|27496.39
09:24:51|27496.39
09:24:52|27496.39
09:24:54|27496.39
09:24:54|27496.39
09:24:55|27496.39
09:24:57|27496.39
09:24:57|27496.39
09:24:58|27496.39
09:24:59|27496.39
09:25:00|27496.39
09:25:02|27496.39
09:25:02|27496.38
09:25:03|27496.38
09:25:04|27496.38
09:25:06|27496.38
09:25:07|27496.38
09:25:08|27496.38
09:25:09|27496.38
09:25:10|27496.38
09:25:11|27496.38
09:25:12|27494.79
09:25:13|27494.79
09:25:14|27494.79
09:25:15|27497.83
09:25:16|27501.34
09:25:17|27501.34
09:25:18|27501.34
09:25:19|27501.81
09:25:20|27501.3
09:25:21|27501.3
09:25:22|27501.3
09:25:23|27501.3
09:25:24|27501.3
09:25:25|27501.3
09:25:26|27501.3
09:25:27|27501.3
09:25:28|27501.3
09:25:29|27503.03
09:25:30|27503.03
09:25:31|27503.03
09:25:32|27503.03
09:25:33|27503.03
09:25:35|27503.03
09:25:35|27503.03
09:25:36|27503.04
09:25:37|27503.04
09:25:38|27503.03
09:25:39|27503.03
09:25:40|27503.03
09:25:41|27503.03
09:25:42|27503.03
09:25:44|27501.83
09:25:45|27501.83
09:25:47|27501.83
09:25:48|27500.16
09:25:49|27500.16
09:25:50|27505.57
09:25:51|27505.57
09:25:52|27505.57
09:25:53|27505.57
09:25:54|27505.56
09:25:55|27505.56
09:25:56|27505.56
09:25:57|27501.33
09:25:58|27501.33
09:26:00|27501.32
09:26:00|27501.32
09:26:01|27501.32
09:26:02|27501.32
09:26:03|27501.32
09:26:05|27501.32
09:26:06|27501.32
09:26:07|27498.97
09:26:08|27498.97
09:26:09|27498.97
09:26:10|27498.97
09:26:11|27498.97
09:26:12|27498.97
09:26:13|27498.97
09:26:13|27501.23
09:26:14|27501.23
09:26:16|27501.23
09:26:17|27501.23
09:26:18|27501.23
09:26:19|27501.23
09:26:20|27500.12
09:26:21|27500.13
09:26:21|27500.12
09:26:23|27500.13
09:26:24|27500.13
09:26:25|27500.13
09:26:26|27500.13
09:26:27|27500.13
09:26:28|27500.12
09:26:29|27500.12
09:26:30|27500.12
09:26:31|27500.12
09:26:32|27500.12
09:26:33|27500.12
09:26:34|27500.12
09:26:35|27500.12
09:26:36|27500.12
09:26:37|27500.12
09:26:38|27500.12
09:26:39|27500.12
09:26:40|27500.12
09:26:41|27500.12
09:26:42|27500.12
09:26:43|27500.12
09:26:45|27500.12
09:26:46|27501.3
09:26:48|27501.3
09:26:48|27501.3
09:26:49|27501.3
09:26:50|27501.29
09:26:52|27501.29
09:26:52|27501.29
09:26:54|27501.29
09:26:54|27501.3
09:26:56|27501.3
09:26:57|27501.3
09:26:58|27501.3
09:26:58|27501.3
09:26:59|27501.3
09:27:01|27501.3
09:27:01|27501.3
09:27:03|27503.14
09:27:04|27503.14
09:27:05|27503.14
09:27:05|27503.14
09:27:07|27503.14
09:27:08|27503.14
09:27:09|27503.14
09:27:10|27503.13
09:27:12|27502.86
09:27:12|27502.86
09:27:14|27502.86
09:27:15|27502.86
09:27:15|27498.63
09:27:17|27498.63
09:27:18|27500.88
09:27:18|27500.88
09:27:19|27500.88
09:27:21|27500.88
09:27:21|27500.88
09:27:22|27500.88
09:27:23|27500.88
09:27:25|27500.88
09:27:26|27500.88
09:27:27|27500.88
09:27:28|27500.88
09:27:29|27500.88
09:27:30|27500.88
09:27:31|27500.88
09:27:32|27500.88
09:27:33|27502.96
09:27:34|27502.96
09:27:35|27503.15
09:27:36|27503.15
09:27:37|27503.15
09:27:38|27503.15
09:27:40|27503.15
09:27:40|27503.15
09:27:41|27503.15
09:27:43|27503.15
09:27:43|27503.15
09:27:45|27503.15
09:27:47|27503.14
09:27:47|27503.14
09:27:49|27504.21
09:27:50|27504.21
09:27:51|27504.21
09:27:52|27504.21
09:27:53|27504.21
09:27:54|27504.21
09:27:55|27504.21
09:27:56|27504.21
09:27:57|27504.21
09:27:58|27504.21
09:27:59|27503.22
09:28:01|27504.22
09:28:01|27504.22
09:28:02|27504.22
09:28:03|27504.22
09:28:04|27504.22
09:28:05|27504.22
09:28:06|27504.22
09:28:07|27504.21
09:28:08|27504.21
09:28:09|27504.21
09:28:10|27504.21
09:28:11|27504.21
09:28:12|27504.21
09:28:13|27504.2
09:28:14|27504.2
09:28:15|27504.21
09:28:16|27504.21
09:28:17|27504.21
09:28:18|27504.21
09:28:19|27504.21
09:28:20|27504.21
09:28:21|27504.21
09:28:22|27504.21
09:28:23|27504.21
09:28:24|27504.2
09:28:25|27503.16
09:28:26|27503.16
09:28:27|27500.61
09:28:28|27500.61
09:28:29|27500.61
09:28:30|27500.61
09:28:31|27500.61
09:28:32|27500.61
09:28:33|27500.61
09:28:34|27500.61
09:28:35|27500.61
09:28:36|27500.61
09:28:38|27500.6
09:28:38|27500.6
09:28:40|27500.6
09:28:41|27500.61
09:28:42|27500.6
09:28:42|27500.6
09:28:43|27500.6
09:28:45|27500.61
09:28:46|27502.72
09:28:47|27502.72
09:28:48|27502.72
09:28:50|27502.72
09:28:50|27502.72
09:28:51|27504.41
09:28:53|27504.41
09:28:53|27504.41
09:28:55|27504.41
09:28:55|27504.41
09:28:56|27504.41
09:28:58|27510.83
09:28:59|27510.83
09:29:00|27510.83
09:29:01|27510.83
09:29:02|27517.01
09:29:03|27517.01
09:29:04|27517.59
09:29:05|27517.59
09:29:06|27517.6
09:29:07|27517.6
09:29:08|27517.6
09:29:09|27517.6
09:29:10|27517.59
09:29:11|27517.59
09:29:12|27517.59
09:29:13|27517.59
09:29:14|27517.59
09:29:15|27517.6
09:29:16|27517.6
09:29:17|27517.6
09:29:18|27517.6
09:29:20|27517.
09:29:21|27517.
09:29:22|27517.
09:29:22|27517.
09:29:24|27517.
09:29:25|27517.
09:29:26|27512.63
09:29:26|27512.62
09:29:28|27512.63
09:29:28|27512.63
09:29:29|27509.75
09:29:31|27506.58
09:29:32|27506.58
09:29:32|27506.58
09:29:33|27506.58
09:29:35|27506.58
09:29:35|27506.58
09:29:36|27506.58
09:29:38|27506.58
09:29:38|27506.58
09:29:39|27506.58
09:29:41|27506.58
09:29:42|27506.58
09:29:42|27506.58
09:29:43|27506.58
09:29:45|27506.58
09:29:45|27506.58
09:29:47|27506.58
09:29:48|27506.58
09:29:49|27506.59
09:29:50|27506.59
09:29:51|27506.59
09:29:53|27506.59
09:29:53|27506.59
09:29:54|27506.59
09:29:55|27506.59
09:29:56|27506.59
09:29:57|27506.59
09:29:58|27506.59
09:29:59|27506.58
09:30:00|27506.59
09:30:01|27506.59
09:30:02|27506.59
09:30:03|27508.25
09:30:04|27508.51
09:30:05|27510.
09:30:06|27510.
09:30:07|27510.
09:30:08|27508.52
09:30:09|27508.52
09:30:10|27508.83
09:30:11|27508.83
09:30:12|27505.72
09:30:13|27505.72
09:30:15|27505.28
09:30:15|27505.28
09:30:16|27505.28
09:30:17|27505.28
09:30:18|27505.28
09:30:19|27500.87
09:30:20|27500.87
09:30:21|27500.87
09:30:22|27500.87
09:30:23|27500.87
09:30:24|27500.87
09:30:26|27500.69
09:30:26|27500.69
09:30:27|27498.
09:30:28|27498.
09:30:29|27498.
09:30:30|27498.
09:30:32|27498.
09:30:33|27498.
09:30:33|27492.43
09:30:35|27492.43
09:30:35|27494.28
09:30:36|27494.28
09:30:37|27494.28
09:30:38|27494.27
09:30:39|27494.27
09:30:41|27494.26
09:30:42|27494.26
09:30:43|27494.26
09:30:43|27491.86
09:30:44|27491.86
09:30:45|27491.86
09:30:47|27491.86
09:30:48|27491.86
09:30:49|27491.86
09:30:50|27491.86
09:30:51|27491.86
09:30:52|27491.86
09:30:53|27491.86
09:30:54|27491.87
09:30:55|27491.87
09:30:57|27489.76
09:30:57|27489.76
09:30:58|27489.76
09:30:59|27489.76
09:31:01|27489.76
09:31:01|27489.76
09:31:03|27489.76
09:31:03|27489.76
09:31:05|27489.76
09:31:06|27491.78
09:31:07|27491.78
09:31:07|27491.78
09:31:09|27491.78
09:31:10|27491.78
09:31:11|27491.78
09:31:11|27491.78
09:31:12|27491.78
09:31:14|27491.78
09:31:14|27491.78
09:31:15|27491.78
09:31:17|27491.78
09:31:17|27491.78
09:31:18|27491.78
09:31:20|27491.78
09:31:21|27489.76
09:31:22|27489.76
09:31:23|27489.76
09:31:23|27489.76
09:31:25|27489.76
09:31:25|27489.76
09:31:26|27489.75
09:31:28|27489.75
09:31:29|27489.75
09:31:30|27489.75
09:31:31|27489.75
09:31:31|27489.76
09:31:33|27489.76
09:31:33|27490.64
09:31:35|27493.44
09:31:36|27493.56
09:31:36|27493.56
09:31:38|27493.56
09:31:39|27493.56
09:31:40|27493.56
09:31:41|27493.56
09:31:41|27493.56
09:31:43|27493.56
09:31:44|27493.56
09:31:44|27493.56
09:31:45|27493.56
09:31:47|27493.56
09:31:47|27493.56
09:31:49|27493.56
09:31:50|27493.56
09:31:50|27493.56
09:31:53|27493.56
09:31:53|27490.64
09:31:55|27490.64
09:31:56|27490.09
09:31:57|27490.1
09:31:58|27490.1
09:31:58|27490.1
09:31:59|27489.76
09:32:01|27489.76
09:32:01|27489.76
09:32:02|27489.76
09:32:04|27489.76
09:32:04|27489.76
09:32:05|27490.64
09:32:06|27490.64
09:32:08|27490.64
09:32:09|27490.64
09:32:10|27490.65
09:32:11|27490.65
09:32:12|27490.65
09:32:13|27490.65
09:32:13|27490.65
09:32:15|27490.65
09:32:16|27490.65
09:32:17|27490.65
09:32:18|27490.65
09:32:19|27490.65
09:32:20|27492.74
09:32:21|27490.65
09:32:22|27490.65
09:32:23|27490.65
09:32:23|27490.64
09:32:25|27490.64
09:32:25|27490.64
09:32:27|27490.64
09:32:27|27490.64
09:32:29|27489.76
09:32:30|27490.53
09:32:31|27490.53
09:32:32|27490.52
09:32:33|27490.52
09:32:33|27490.52
09:32:35|27490.53
09:32:36|27490.53
09:32:37|27490.52
09:32:38|27490.52
09:32:39|27490.52
09:32:40|27490.52
09:32:41|27490.52
09:32:42|27490.52
09:32:43|27490.52
09:32:44|27490.52
09:32:45|27490.52
09:32:47|27490.52
09:32:47|27484.57
09:32:49|27484.23
09:32:50|27484.23
09:32:51|27484.23
09:32:52|27484.23
09:32:53|27484.56
09:32:54|27484.56
09:32:55|27484.56
09:32:55|27482.97
09:32:58|27482.97
09:32:58|27482.97
09:32:59|27482.97
09:33:00|27482.97
09:33:01|27484.55
09:33:02|27484.55
09:33:03|27484.55
09:33:04|27484.55
09:33:06|27484.56
09:33:06|27484.56
09:33:08|27484.56
09:33:09|27484.56
09:33:10|27484.56
09:33:10|27484.55
09:33:12|27484.55
09:33:13|27484.55
09:33:13|27480.
09:33:15|27478.01
09:33:16|27478.01
09:33:16|27478.
09:33:17|27478.
09:33:19|27478.
09:33:20|27478.
09:33:21|27478.
09:33:22|27478.
09:33:23|27471.51
09:33:24|27471.51
09:33:25|27471.51
09:33:26|27465.22
09:33:27|27465.22
09:33:28|27465.87
09:33:29|27465.87
09:33:30|27465.87
09:33:31|27465.87
09:33:32|27463.33
09:33:33|27460.9
09:33:34|27460.9
09:33:35|27460.9
09:33:36|27460.9
09:33:37|27460.9
09:33:38|27460.9
09:33:39|27460.9
09:33:40|27466.
09:33:41|27466.
09:33:42|27466.
09:33:43|27466.
09:33:44|27466.
09:33:45|27466.
09:33:46|27466.
09:33:47|27466.
09:33:48|27464.79
09:33:49|27464.79
09:33:51|27464.79
09:33:52|27464.79
09:33:53|27464.79
09:33:55|27464.79
09:33:55|27467.17
09:33:56|27467.18
09:33:57|27467.18
09:33:58|27467.18
09:34:00|27467.17
09:34:01|27467.17
09:34:01|27467.17
09:34:03|27466.61
09:34:04|27466.61
09:34:04|27466.61
09:34:05|27469.97
09:34:07|27469.97
09:34:08|27469.97
09:34:09|27476.51
09:34:09|27476.51
09:34:11|27476.51
09:34:12|27476.51
09:34:13|27480.83
09:34:14|27480.81
09:34:15|27480.82
09:34:16|27480.82
09:34:17|27480.82
09:34:18|27480.81
09:34:19|27480.81
09:34:20|27480.81
09:34:21|27480.81
09:34:22|27480.81
09:34:23|27479.39
09:34:24|27476.98
09:34:25|27476.98
09:34:26|27470.62
09:34:27|27470.62
09:34:28|27470.62
09:34:29|27470.62
09:34:31|27466.56
09:34:31|27466.56
09:34:32|27466.56
09:34:33|27464.79
09:34:34|27462.62
09:34:35|27462.62
09:34:36|27462.62
09:34:37|27462.62
09:34:38|27462.62
09:34:40|27463.32
09:34:40|27462.43
09:34:41|27462.43
09:34:42|27462.43
09:34:43|27460.82
09:34:45|27460.82
09:34:45|27460.82
09:34:46|27460.82
09:34:47|27450.96
09:34:48|27450.96
09:34:50|27450.96
09:34:51|27450.96
09:34:52|27460.72
09:34:54|27460.72
09:34:55|27460.72
09:34:56|27460.72
09:34:57|27460.73
09:34:58|27460.73
09:34:58|27465.73
09:34:59|27465.72
09:35:01|27465.72
09:35:02|27465.72
09:35:02|27465.72
09:35:04|27465.71
09:35:05|27465.71
09:35:06|27465.71
09:35:07|27465.71
09:35:08|27465.71
09:35:09|27465.71
09:35:10|27465.71
09:35:11|27465.71
09:35:12|27465.71
09:35:13|27465.94
09:35:14|27466.91
09:35:15|27474.84
09:35:16|27474.84
09:35:17|27474.84
09:35:18|27474.84
09:35:19|27474.84
09:35:20|27474.84
09:35:21|27474.84
09:35:22|27474.84
09:35:23|27477.35
09:35:24|27477.35
09:35:25|27477.35
09:35:26|27477.35
09:35:27|27477.35
09:35:28|27472.33
09:35:29|27472.33
09:35:30|27472.33
09:35:31|27472.33
09:35:32|27472.33
09:35:33|27472.33
09:35:34|27474.95
09:35:35|27474.95
09:35:36|27474.94
09:35:37|27474.94
09:35:38|27474.94
09:35:39|27474.94
09:35:40|27474.94
09:35:41|27474.94
09:35:42|27474.95
09:35:43|27475.07
09:35:44|27479.05
09:35:45|27479.05
09:35:46|27479.05
09:35:47|27479.04
09:35:48|27479.04
09:35:49|27479.04
09:35:50|27479.04
09:35:51|27479.04
09:35:53|27477.33
09:35:54|27477.33
09:35:54|27476.36
09:35:56|27475.13
09:35:57|27475.13
09:35:58|27476.35
09:35:58|27476.35
09:36:00|27476.35
09:36:01|27476.35
09:36:02|27476.35
09:36:03|27476.35
09:36:04|27476.35
09:36:05|27476.35
09:36:07|27476.35
09:36:07|27476.35
09:36:09|27476.35
09:36:10|27476.35
09:36:10|27476.35
09:36:12|27476.35
09:36:12|27476.35
09:36:13|27476.35
09:36:14|27477.86
09:36:16|27477.86
09:36:16|27477.86
09:36:18|27477.86
09:36:18|27477.86
09:36:20|27477.86
09:36:21|27476.35
09:36:22|27476.35
09:36:23|27476.36
09:36:24|27476.36
09:36:25|27476.36
09:36:26|27476.36
09:36:26|27477.87
09:36:27|27477.87
09:36:29|27477.87
09:36:30|27477.87
09:36:31|27477.87
09:36:32|27477.87
09:36:33|27477.87
09:36:33|27482.88
09:36:34|27482.88
09:36:36|27482.88
09:36:37|27482.88
09:36:38|27482.89
09:36:39|27482.89
09:36:40|27482.89
09:36:41|27482.89
09:36:42|27482.89
09:36:43|27482.88
09:36:44|27482.88
09:36:45|27482.88
09:36:46|27482.88
09:36:47|27482.8
09:36:48|27482.8
09:36:49|27482.8
09:36:50|27482.82
09:36:51|27482.82
09:36:52|27482.82
09:36:54|27482.82
09:36:55|27482.82
09:36:55|27482.82
09:36:57|27482.82
09:36:58|27476.36
09:36:59|27476.36
09:37:00|27476.36
09:37:01|27476.36
09:37:02|27476.36
09:37:03|27476.37
09:37:03|27476.37
09:37:05|27476.37
09:37:06|27476.37
09:37:07|27476.37
09:37:08|27476.37
09:37:09|27476.37
09:37:10|27476.37
09:37:11|27479.11
09:37:12|27480.49
09:37:13|27480.49
09:37:14|27480.49
09:37:15|27480.47
09:37:16|27480.47
09:37:17|27480.47
09:37:18|27480.47
09:37:19|27480.82
09:37:20|27480.82
09:37:21|27480.82
09:37:22|27480.83
09:37:23|27481.62
09:37:24|27481.62
09:37:25|27481.62
09:37:26|27481.62
09:37:27|27481.62
09:37:28|27477.29
09:37:29|27477.29
09:37:30|27477.29
09:37:31|27477.29
09:37:32|27477.29
09:37:33|27477.29
09:37:34|27477.29
09:37:35|27477.29
09:37:36|27477.29
09:37:37|27476.65
09:37:38|27477.97
09:37:39|27477.97
09:37:41|27477.97
09:37:41|27476.34
09:37:42|27474.09
09:37:43|27474.09
09:37:44|27475.4
09:37:45|27476.91
09:37:46|27476.91
09:37:47|27478.5
09:37:48|27478.5
09:37:49|27478.5
09:37:50|27478.5
09:37:52|27478.5
09:37:52|27477.2
09:37:53|27476.86
09:37:55|27476.85
09:37:56|27476.68
09:37:58|27476.68
09:37:58|27476.68
09:37:59|27476.68
09:38:00|27476.68
09:38:01|27476.68
09:38:02|27476.68
09:38:03|27476.68
09:38:04|27478.08
09:38:06|27478.08
09:38:07|27478.08
09:38:08|27478.08
09:38:08|27478.64
09:38:09|27478.64
09:38:11|27478.64
09:38:12|27478.64
09:38:12|27478.68
09:38:14|27478.68
09:38:14|27478.68
09:38:16|27478.68
09:38:16|27478.68
09:38:17|27478.68
09:38:18|27478.68
09:38:19|27478.68
09:38:21|27478.68
09:38:21|27478.68
09:38:23|27475.69
09:38:23|27475.69
09:38:25|27475.69
09:38:26|27475.69
09:38:26|27475.69
09:38:27|27475.69
09:38:28|27475.69
09:38:30|27475.69
09:38:30|27475.69
09:38:32|27475.69
09:38:33|27475.69
09:38:34|27475.69
09:38:34|27475.69
09:38:36|27475.69
09:38:36|27477.5
09:38:38|27477.5
09:38:39|27477.5
09:38:39|27477.5
09:38:41|27477.77
09:38:42|27477.77
09:38:43|27477.77
09:38:44|27477.77
09:38:45|27477.77
09:38:46|27477.77
09:38:47|27477.77
09:38:48|27477.77
09:38:49|27477.77
09:38:50|27477.77
09:38:51|27477.77
09:38:52|27477.77
09:38:53|27477.77
09:38:54|27477.77
09:38:55|27477.77
09:38:57|27477.77
09:38:58|27477.77
09:38:59|27477.77
09:39:00|27477.39
09:39:01|27477.39
09:39:02|27477.39
09:39:03|27477.39
09:39:04|27477.39
09:39:05|27477.39
09:39:06|27477.39
09:39:07|27475.36
09:39:09|27475.36
09:39:09|27475.46
09:39:10|27475.46
09:39:11|27475.46
09:39:13|27475.46
09:39:14|27475.46
09:39:15|27476.55
09:39:16|27476.55
09:39:16|27476.55
09:39:17|27476.55
09:39:18|27476.55
09:39:20|27475.81
09:39:20|27475.8
09:39:21|27475.81
09:39:23|27475.81
09:39:24|27475.81
09:39:24|27475.81
09:39:26|27475.81
09:39:26|27475.81
09:39:27|27475.81
09:39:29|27475.81
09:39:30|27475.79
09:39:30|27475.8
09:39:31|27476.58
09:39:33|27476.58
09:39:34|27476.58
09:39:35|27476.58
09:39:36|27476.58
09:39:37|27476.58
09:39:38|27476.58
09:39:39|27476.58
09:39:40|27476.58
09:39:41|27476.58
09:39:42|27476.58
09:39:43|27476.58
09:39:43|27476.59
09:39:45|27476.59
09:39:46|27476.59
09:39:47|27476.59
09:39:47|27476.59
09:39:49|27476.59
09:39:50|27476.59
09:39:51|27476.58
09:39:52|27476.58
09:39:53|27476.58
09:39:54|27476.58
09:39:55|27476.58
09:39:57|27476.58
09:39:58|27476.58
09:39:58|27476.58
09:40:00|27476.58
09:40:01|27476.58
09:40:02|27476.58
09:40:03|27475.25
09:40:04|27468.37
09:40:05|27468.37
09:40:06|27468.37
09:40:08|27472.27
09:40:09|27472.27
09:40:09|27472.27
09:40:10|27472.27
09:40:12|27472.27
09:40:12|27472.27
09:40:14|27472.27
09:40:14|27472.27
09:40:16|27472.27
09:40:17|27472.27
09:40:18|27472.27
09:40:18|27472.27
09:40:20|27472.27
09:40:21|27472.27
09:40:22|27469.48
09:40:23|27469.48
09:40:24|27469.48
09:40:25|27469.48
09:40:26|27469.49
09:40:27|27469.49
09:40:28|27469.49
09:40:29|27469.49
09:40:30|27469.49
09:40:31|27469.49
09:40:32|27469.49
09:40:33|27469.49
09:40:34|27469.49
09:40:35|27469.49
09:40:36|27469.49
09:40:37|27469.49
09:40:38|27469.48
09:40:39|27460.13
09:40:40|27456.26
09:40:41|27456.26
09:40:42|27456.26
09:40:43|27459.75
09:40:44|27457.68
09:40:45|27457.68
09:40:46|27457.68
09:40:47|27459.58
09:40:48|27459.58
09:40:49|27457.82
09:40:50|27457.84
09:40:51|27457.84
09:40:52|27457.83
09:40:53|27451.76
09:40:54|27456.02
09:40:55|27453.
09:40:56|27453.
09:40:58|27453.
09:40:59|27453.
09:41:00|27453.
09:41:02|27450.99
09:41:02|27450.99
09:41:03|27450.99
09:41:04|27450.99
09:41:05|27450.99
09:41:07|27450.99
09:41:08|27450.99
09:41:09|27450.99
09:41:10|27450.98
09:41:11|27450.98
09:41:12|27450.98
09:41:13|27450.98
09:41:14|27450.98
09:41:15|27450.98
09:41:16|27447.16
09:41:17|27442.16
09:41:18|27442.16
09:41:19|27442.16
09:41:20|27442.16
09:41:21|27442.16
09:41:22|27441.74
09:41:23|27441.75
09:41:24|27441.75
09:41:25|27441.75
09:41:26|27441.75
09:41:27|27441.75
09:41:28|27441.75
09:41:29|27441.75
09:41:30|27441.75
09:41:31|27441.75
09:41:32|27441.75
09:41:33|27448.41
09:41:34|27448.41
09:41:35|27448.41
09:41:36|27448.41
09:41:37|27448.41
09:41:38|27448.41
09:41:39|27448.41
09:41:40|27448.41
09:41:41|27451.05
09:41:42|27451.05
09:41:43|27451.05
09:41:44|27451.05
09:41:45|27451.05
09:41:46|27451.05
09:41:47|27451.05
09:41:48|27457.08
09:41:49|27457.08
09:41:50|27457.08
09:41:51|27457.08
09:41:52|27457.08
09:41:53|27457.08
09:41:54|27457.08
09:41:55|27457.08
09:41:56|27457.08
09:41:58|27457.08
09:41:59|27457.08
09:42:00|27457.08
09:42:01|27457.08
09:42:02|27457.08
09:42:03|27457.08
09:42:04|27457.08
09:42:05|27457.08
09:42:06|27457.57
09:42:07|27457.57
09:42:08|27457.57
09:42:09|27457.57
09:42:10|27457.57
09:42:11|27457.57
09:42:12|27457.57
09:42:13|27457.57
09:42:15|27458.46
09:42:15|27458.46
09:42:16|27458.47
09:42:17|27458.47
09:42:18|27458.47
09:42:19|27458.47
09:42:20|27458.47
09:42:21|27458.47
09:42:22|27458.47
09:42:23|27458.47
09:42:24|27458.46
09:42:26|27458.46
09:42:26|27458.46
09:42:27|27458.5
09:42:28|27458.5
09:42:29|27458.5
09:42:31|27458.5
09:42:31|27458.5
09:42:32|27459.13
09:42:33|27465.
09:42:34|27465.
09:42:36|27465.66
09:42:36|27467.64
09:42:37|27467.64
09:42:38|27470.23
09:42:39|27470.23
09:42:40|27470.23
09:42:41|27470.23
09:42:42|27475.89
09:42:43|27472.92
09:42:44|27472.92
09:42:45|27472.92
09:42:47|27472.92
09:42:47|27472.92
09:42:48|27472.92
09:42:49|27467.8
09:42:50|27467.8
09:42:51|27467.8
09:42:52|27467.8
09:42:53|27467.8
09:42:54|27467.8
09:42:55|27459.98
09:42:56|27459.98
09:42:58|27459.98
09:42:59|27459.98
09:43:00|27459.98
09:43:00|27457.44
09:43:02|27457.44
09:43:04|27457.45
09:43:05|27457.44
09:43:06|27457.44
09:43:06|27457.45
09:43:08|27457.45
09:43:08|27457.45
09:43:10|27457.45
09:43:11|27457.43
09:43:12|27457.43
09:43:14|27457.44
09:43:14|27457.44
09:43:15|27457.43
09:43:16|27457.43
09:43:17|27457.43
09:43:19|27457.43
09:43:19|27457.43
09:43:20|27457.43
09:43:21|27457.43
09:43:22|27457.43
09:43:24|27457.43
09:43:24|27457.43
09:43:26|27457.43
09:43:26|27457.43
09:43:27|27457.43
09:43:29|27457.43
09:43:30|27457.4
09:43:31|27457.4
09:43:31|27457.4
09:43:32|27457.4
09:43:34|27457.4
09:43:34|27457.4
09:43:36|27457.4
09:43:36|27457.4
09:43:37|27457.4
09:43:39|27457.4
09:43:39|27457.41
09:43:40|27457.41
09:43:41|27457.4
09:43:42|27457.4
09:43:43|27457.4
09:43:44|27457.4
09:43:46|27457.4
09:43:46|27457.4
09:43:47|27457.4
09:43:49|27457.
09:43:50|27455.19
09:43:51|27455.19
09:43:52|27455.19
09:43:53|27455.19
09:43:53|27455.23
09:43:54|27455.23
09:43:55|27455.23
09:43:56|27455.23
09:43:57|27455.23
09:43:58|27455.23
09:44:00|27455.23
09:44:02|27455.24
09:44:03|27455.24
09:44:04|27455.24
09:44:05|27455.24
09:44:06|27455.23
09:44:07|27455.23
09:44:08|27455.23
09:44:09|27455.23
09:44:10|27455.23
09:44:11|27455.23
09:44:13|27457.2
09:44:13|27457.19
09:44:14|27457.19
09:44:15|27455.24
09:44:16|27451.66
09:44:18|27451.66
09:44:18|27451.66
09:44:19|27455.32
09:44:20|27455.32
09:44:21|27455.32
09:44:23|27455.32
09:44:23|27454.8
09:44:24|27454.84
09:44:25|27454.84
09:44:26|27454.76
09:44:28|27454.76
09:44:28|27454.76
09:44:29|27454.76
09:44:30|27454.54
09:44:32|27454.54
09:44:33|27454.54
09:44:33|27454.54
09:44:35|27454.54
09:44:36|27454.54
09:44:37|27454.54
09:44:38|27454.54
09:44:39|27454.54
09:44:40|27454.54
09:44:41|27454.54
09:44:42|27454.54
09:44:43|27456.28
09:44:44|27456.25
09:44:45|27456.25
09:44:46|27456.25
09:44:47|27456.25
09:44:48|27456.25
09:44:49|27456.26
09:44:50|27456.26
09:44:51|27456.35
09:44:52|27456.5
09:44:53|27456.5
09:44:54|27456.5
09:44:55|27456.5
09:44:56|27456.5
09:44:57|27456.5
09:44:58|27456.5
09:44:59|27456.5
09:45:00|27456.49
09:45:02|27454.55
09:45:03|27454.55
09:45:03|27449.45
09:45:04|27450.85
09:45:05|27450.85
09:45:07|27449.61
09:45:08|27449.6
09:45:08|27449.6
09:45:10|27449.61
09:45:11|27449.61
09:45:12|27449.61
09:45:13|27451.64
09:45:14|27451.64
09:45:15|27451.64
09:45:16|27451.64
09:45:17|27451.65
09:45:18|27451.65
09:45:19|27451.65
09:45:20|27451.65
09:45:21|27451.65
09:45:22|27451.65
09:45:24|27451.65
09:45:25|27451.65
09:45:25|27451.65
09:45:26|27450.82
09:45:28|27450.82
09:45:28|27450.82
09:45:29|27450.82
09:45:30|27450.83
09:45:32|27450.83
09:45:33|27450.81
09:45:34|27450.81
09:45:34|27450.81
09:45:35|27450.81
09:45:36|27450.81
09:45:38|27450.82
09:45:38|27450.82
09:45:39|27450.82
09:45:40|27450.82
09:45:41|27450.81
09:45:43|27450.81
09:45:44|27450.81
09:45:44|27450.81
09:45:45|27450.82
09:45:47|27450.82
09:45:48|27450.82
09:45:49|27450.82
09:45:50|27450.82
09:45:51|27450.82
09:45:51|27450.8
09:45:53|27450.8
09:45:53|27450.8
09:45:55|27450.8
09:45:56|27450.78
09:45:57|27444.2
09:45:58|27444.2
09:45:59|27444.2
09:46:00|27444.2
09:46:00|27444.2
09:46:02|27444.2
09:46:04|27444.2
09:46:05|27441.74
09:46:05|27441.75
09:46:07|27441.74
09:46:08|27441.74
09:46:08|27441.75
09:46:10|27441.75
09:46:11|27441.75
09:46:11|27441.75
09:46:13|27441.75
09:46:14|27441.75
09:46:15|27441.75
09:46:16|27441.75
09:46:17|27441.75
09:46:18|27441.75
09:46:19|27441.75
09:46:20|27441.75
09:46:21|27441.75
09:46:21|27441.75
09:46:23|27441.75
09:46:24|27441.75
09:46:25|27441.75
09:46:26|27441.75
09:46:27|27441.75
09:46:28|27441.75
09:46:29|27441.75
09:46:30|27441.74
09:46:31|27441.74
09:46:32|27441.74
09:46:33|27441.74
09:46:34|27441.74
09:46:35|27441.74
09:46:36|27441.74
09:46:37|27441.74
09:46:38|27441.74
09:46:39|27441.74
09:46:40|27443.09
09:46:41|27443.07
09:46:42|27443.07
09:46:43|27443.07
09:46:44|27443.07
09:46:45|27443.09
09:46:46|27443.09
09:46:47|27443.09
09:46:48|27443.1
09:46:49|27443.1
09:46:50|27443.1
09:46:51|27443.1
09:46:52|27443.1
09:46:53|27443.1
09:46:54|27443.1
09:46:55|27443.1
09:46:56|27443.1
09:46:57|27443.1
09:46:59|27445.64
09:46:59|27445.64
09:47:00|27445.64
09:47:01|27445.64
09:47:03|27445.64
09:47:04|27445.64
09:47:05|27445.64
09:47:06|27445.67
09:47:07|27451.59
09:47:08|27451.59
09:47:09|27451.59
09:47:10|27457.74
09:47:11|27457.74
09:47:12|27455.27
09:47:13|27455.27
09:47:14|27455.29
09:47:16|27453.64
09:47:16|27453.64
09:47:17|27441.14
09:47:18|27441.14
09:47:19|27441.14
09:47:20|27441.14
09:47:22|27441.14
09:47:22|27441.14
09:47:23|27441.14
09:47:24|27439.76
09:47:25|27439.76
09:47:26|27439.76
09:47:27|27439.76
09:47:28|27439.76
09:47:29|27439.76
09:47:30|27439.76
09:47:31|27439.76
09:47:33|27439.76
09:47:33|27439.76
09:47:35|27439.76
09:47:36|27439.76
09:47:37|27439.76
09:47:38|27439.76
09:47:39|27439.76
09:47:40|27439.76
09:47:41|27439.76
09:47:42|27439.76
09:47:43|27439.76
09:47:44|27439.76
09:47:45|27442.64
09:47:46|27442.64
09:47:47|27442.64
09:47:48|27442.7
09:47:49|27442.7
09:47:50|27442.7
09:47:51|27442.7
09:47:52|27442.64
09:47:53|27442.64
09:47:54|27442.64
09:47:55|27451.49
09:47:56|27451.49
09:47:57|27451.49
09:47:58|27451.49
09:47:59|27451.49
09:48:00|27451.49
09:48:01|27451.49
09:48:02|27451.49
09:48:03|27451.49
09:48:04|27449.92
09:48:06|27455.32
09:48:06|27455.32
09:48:07|27455.29
09:48:08|27455.28
09:48:10|27455.28
09:48:10|27455.25
09:48:11|27455.25
09:48:12|27455.25
09:48:13|27454.81
09:48:15|27454.81
09:48:16|27454.81
09:48:17|27454.81
09:48:18|27452.7
09:48:19|27452.7
09:48:19|27452.7
09:48:21|27452.7
09:48:22|27452.7
09:48:22|27452.7
09:48:24|27452.7
09:48:24|27452.7
09:48:26|27452.7
09:48:27|27452.43
09:48:27|27452.43
09:48:29|27452.44
09:48:29|27459.16
09:48:31|27463.37
09:48:32|27463.37
09:48:33|27463.37
09:48:33|27463.37
09:48:34|27461.64
09:48:36|27461.64
09:48:37|27456.96
09:48:38|27456.96
09:48:39|27456.96
09:48:40|27456.96
09:48:41|27456.96
09:48:41|27450.05
09:48:43|27450.05
09:48:43|27450.05
09:48:45|27450.05
09:48:46|27450.05
09:48:47|27450.05
09:48:48|27450.05
09:48:49|27450.05
09:48:50|27454.43
09:48:51|27454.42
09:48:52|27454.42
09:48:53|27459.16
09:48:54|27459.16
09:48:55|27459.16
09:48:56|27459.16
09:48:57|27459.16
09:48:58|27461.56
09:48:59|27465.1
09:49:00|27476.26
09:49:01|27476.26
09:49:02|27476.26
09:49:04|27476.26
09:49:04|27476.26
09:49:06|27476.26
09:49:07|27476.26
09:49:08|27481.83
09:49:09|27481.83
09:49:10|27479.11
09:49:11|27479.11
09:49:12|27479.11
09:49:13|27477.74
09:49:14|27477.74
09:49:15|27475.68
09:49:16|27475.68
09:49:17|27475.68
09:49:18|27475.68
09:49:19|27475.68
09:49:20|27479.54
09:49:21|27479.54
09:49:22|27479.54
09:49:23|27479.39
09:49:24|27479.39
09:49:25|27477.13
09:49:26|27477.13
09:49:27|27477.13
09:49:28|27477.13
09:49:29|27477.13
09:49:30|27477.13
09:49:31|27477.13
09:49:32|27477.13
09:49:33|27477.13
09:49:34|27477.13
09:49:36|27477.13
09:49:37|27477.13
09:49:37|27477.13
09:49:38|27473.14
09:49:39|27473.14
09:49:41|27473.14
09:49:41|27473.14
09:49:43|27473.14
09:49:43|27473.14
09:49:44|27473.14
09:49:45|27473.14
09:49:47|27473.14
09:49:47|27473.14
09:49:48|27473.14
09:49:50|27473.14
09:49:51|27473.14
09:49:52|27473.14
09:49:53|27480.27
09:49:54|27480.27
09:49:54|27476.54
09:49:56|27476.54
09:49:56|27476.54
09:49:58|27476.54
09:49:59|27476.54
09:50:00|27476.54
09:50:01|27476.54
09:50:02|27476.54
09:50:03|27474.02
09:50:04|27478.37
09:50:05|27477.25
09:50:07|27477.26
09:50:08|27477.26
09:50:08|27477.26
09:50:10|27477.26
09:50:11|27485.68
09:50:12|27485.68
09:50:13|27486.41
09:50:14|27484.48
09:50:16|27484.48
09:50:17|27482.77
09:50:18|27486.8
09:50:19|27483.48
09:50:20|27486.29
09:50:21|27486.8
09:50:22|27486.81
09:50:23|27486.81
09:50:24|27487.42
09:50:24|27487.32
09:50:25|27484.19
09:50:27|27484.19
09:50:27|27484.19
09:50:28|27484.19
09:50:30|27485.06
09:50:31|27485.06
09:50:32|27485.11
09:50:32|27485.11
09:50:34|27485.11
09:50:35|27485.11
09:50:36|27485.11
09:50:36|27485.11
09:50:37|27485.11
09:50:39|27485.11
09:50:39|27485.11
09:50:41|27485.11
09:50:42|27485.11
09:50:43|27485.11
09:50:43|27483.67
09:50:45|27483.67
09:50:46|27483.67
09:50:47|27483.67
09:50:47|27483.67
09:50:49|27483.67
09:50:49|27483.67
09:50:51|27483.67
09:50:52|27483.67
09:50:53|27483.67
09:50:54|27482.62
09:50:55|27482.62
09:50:55|27482.62
09:50:57|27482.62
09:50:58|27482.62
09:50:59|27482.62
09:51:00|27482.62
09:51:01|27481.76
09:51:02|27483.99
09:51:02|27483.99
09:51:04|27483.99
09:51:05|27483.99
09:51:07|27482.88
09:51:07|27482.88
09:51:09|27482.88
09:51:10|27482.88
09:51:11|27482.88
09:51:12|27482.88
09:51:13|27480.89
09:51:14|27480.89
09:51:15|27483.88
09:51:16|27483.88
09:51:18|27482.53
09:51:19|27482.98
09:51:19|27482.98
09:51:21|27482.98
09:51:21|27482.98
09:51:22|27482.98
09:51:24|27488.38
09:51:24|27488.38
09:51:26|27488.38
09:51:27|27488.42
09:51:27|27489.23
09:51:29|27489.83
09:51:30|27489.83
09:51:31|27489.77
09:51:31|27489.77
09:51:33|27483.42
09:51:33|27483.42
09:51:35|27483.42
09:51:36|27483.42
09:51:37|27482.99
09:51:37|27483.14
09:51:39|27483.14
09:51:41|27483.14
09:51:42|27483.14
09:51:42|27483.14
09:51:44|27483.14
09:51:44|27483.14
09:51:46|27483.14
09:51:46|27483.35
09:51:48|27483.35
09:51:49|27483.35
09:51:50|27483.35
09:51:51|27483.35
09:51:52|27483.35
09:51:52|27483.35
09:51:53|27483.35
09:51:55|27483.35
09:51:56|27483.36
09:51:57|27483.35
09:51:57|27483.35
09:51:59|27483.35
09:52:00|27483.35
09:52:00|27483.35
09:52:02|27473.15
09:52:02|27473.15
09:52:04|27473.14
09:52:05|27473.14
09:52:05|27473.14
09:52:06|27470.
09:52:08|27470.
09:52:10|27470.
09:52:10|27470.
09:52:11|27470.
09:52:12|27470.
09:52:14|27470.
09:52:15|27470.
09:52:16|27470.
09:52:17|27467.88
09:52:17|27467.88
09:52:18|27467.88
09:52:20|27471.09
09:52:21|27471.09
09:52:22|27471.09
09:52:23|27471.09
09:52:24|27471.09
09:52:25|27471.09
09:52:25|27471.09
09:52:27|27471.09
09:52:28|27471.09
09:52:29|27471.09
09:52:30|27467.88
09:52:31|27467.88
09:52:32|27466.79
09:52:33|27465.05
09:52:34|27465.05
09:52:35|27465.05
09:52:37|27465.05
09:52:37|27460.71
09:52:38|27458.08
09:52:39|27458.08
09:52:40|27458.08
09:52:41|27458.08
09:52:42|27458.08
09:52:43|27458.08
09:52:44|27458.08
09:52:45|27458.08
09:52:46|27454.22
09:52:47|27454.22
09:52:48|27454.23
09:52:49|27454.23
09:52:50|27454.23
09:52:51|27454.23
09:52:52|27454.23
09:52:53|27454.23
09:52:54|27454.23
09:52:55|27454.23
09:52:56|27454.23
09:52:57|27454.23
09:52:58|27454.23
09:52:59|27454.23
09:53:00|27455.27
09:53:02|27466.47
09:53:02|27467.08
09:53:03|27466.46
09:53:04|27462.32
09:53:05|27462.32
09:53:07|27462.32
09:53:07|27462.32
09:53:09|27462.32
09:53:09|27462.32
09:53:10|27462.32
09:53:12|27462.32
09:53:13|27462.32
09:53:13|27462.32
09:53:15|27462.32
09:53:16|27462.32
09:53:17|27462.32
09:53:18|27462.32
09:53:19|27460.61
09:53:20|27460.61
09:53:20|27460.61
09:53:22|27460.6
09:53:23|27460.6
09:53:24|27458.92
09:53:24|27458.92
09:53:26|27455.47
09:53:27|27455.47
09:53:27|27455.47
09:53:29|27455.72
09:53:30|27455.72
09:53:31|27456.78
09:53:32|27457.35
09:53:33|27457.35
09:53:33|27457.35
09:53:35|27457.35
09:53:36|27457.35
09:53:37|27457.35
09:53:38|27457.34
09:53:39|27457.34
09:53:39|27457.34
09:53:41|27457.34
09:53:42|27457.34
09:53:43|27457.34
09:53:44|27457.34
09:53:45|27457.34
09:53:46|27457.34
09:53:47|27457.34
09:53:48|27457.34
09:53:49|27457.34
09:53:50|27457.34
09:53:51|27454.6
09:53:52|27454.6
09:53:53|27454.6
09:53:54|27455.81
09:53:55|27455.81
09:53:56|27455.81
09:53:58|27459.72
09:53:58|27459.72
09:53:59|27459.72
09:54:00|27459.72
09:54:01|27459.72
09:54:03|27459.72
09:54:03|27459.72
09:54:04|27459.72
09:54:06|27459.7
09:54:06|27459.7
09:54:08|27459.7
09:54:09|27459.39
09:54:10|27459.39
09:54:11|27459.39
09:54:12|27459.39
09:54:13|27459.39
09:54:15|27459.39
09:54:16|27459.39
09:54:16|27459.39
09:54:18|27459.39
09:54:19|27459.39
09:54:20|27459.39
09:54:21|27459.39
09:54:22|27459.39
09:54:23|27459.39
09:54:24|27459.93
09:54:25|27459.93
09:54:26|27459.93
09:54:27|27459.95
09:54:28|27459.95
09:54:29|27459.95
09:54:30|27463.78
09:54:31|27463.78
09:54:32|27463.78
09:54:33|27463.78
09:54:34|27463.77
09:54:35|27463.77
09:54:36|27463.77
09:54:37|27463.77
09:54:38|27463.78
09:54:39|27463.77
09:54:40|27463.77
09:54:41|27463.77
09:54:42|27463.77
09:54:43|27463.77
09:54:44|27463.77
09:54:45|27463.77
09:54:46|27463.77
09:54:47|27463.77
09:54:48|27463.77
09:54:49|27463.77
09:54:50|27463.78
09:54:51|27463.78
09:54:52|27463.78
09:54:53|27463.78
09:54:54|27463.78
09:54:55|27463.78
09:54:56|27463.78
09:54:57|27463.78
09:54:58|27463.78
09:54:59|27463.78
09:55:00|27463.77
09:55:01|27463.77
09:55:03|27463.77
09:55:03|27460.97
09:55:04|27460.97
09:55:06|27460.97
09:55:06|27460.98
09:55:08|27460.98
09:55:08|27460.98
09:55:09|27460.98
09:55:10|27460.98
09:55:12|27460.98
09:55:13|27460.98
09:55:15|27460.98
09:55:15|27460.98
09:55:17|27460.98
09:55:18|27460.98
09:55:19|27460.98
09:55:20|27460.98
09:55:21|27460.97
09:55:22|27460.98
09:55:23|27462.38
09:55:25|27467.05
09:55:25|27467.05
09:55:27|27467.05
09:55:28|27467.05
09:55:29|27469.06
09:55:29|27469.06
09:55:30|27469.06
09:55:32|27469.06
09:55:33|27469.05
09:55:33|27469.06
09:55:35|27469.06
09:55:36|27469.06
09:55:37|27469.06
09:55:38|27469.06
09:55:39|27469.06
09:55:39|27469.06
09:55:41|27471.35
09:55:42|27471.35
09:55:43|27474.2
09:55:44|27474.2
09:55:45|27474.2
09:55:46|27474.2
09:55:47|27474.2
09:55:48|27480.88
09:55:49|27494.02
09:55:50|27494.02
09:55:51|27485.98
09:55:53|27485.98
09:55:53|27485.96
09:55:54|27485.96
09:55:55|27485.96
09:55:56|27485.96
09:55:57|27483.03
09:55:58|27483.03
09:55:59|27483.03
09:56:00|27483.03
09:56:01|27484.17
09:56:02|27484.17
09:56:03|27484.17
09:56:04|27484.17
09:56:05|27484.17
09:56:06|27484.17
09:56:07|27484.17
09:56:08|27484.17
09:56:09|27484.18
09:56:10|27484.18
09:56:12|27484.18
09:56:13|27485.01
09:56:14|27485.01
09:56:15|27488.77
09:56:16|27488.77
09:56:17|27488.77
09:56:18|27493.75
09:56:19|27492.38
09:56:20|27492.38
09:56:21|27492.38
09:56:23|27492.38
09:56:24|27492.38
09:56:25|27485.64
09:56:26|27490.48
09:56:27|27490.48
09:56:28|27490.48
09:56:28|27490.48
09:56:30|27490.48
09:56:31|27490.48
09:56:32|27486.1
09:56:33|27486.1
09:56:34|27485.2
09:56:35|27480.6
09:56:36|27480.6
09:56:37|27480.6
09:56:39|27480.6
09:56:39|27477.51
09:56:40|27477.51
09:56:41|27477.51
09:56:42|27477.51
09:56:43|27477.51
09:56:44|27477.51
09:56:45|27480.08
09:56:46|27480.08
09:56:47|27480.08
09:56:48|27480.07
09:56:49|27480.07
09:56:50|27480.07
09:56:51|27480.07
09:56:53|27480.07
09:56:53|27480.07
09:56:54|27480.07
09:56:55|27480.07
09:56:56|27480.07
09:56:58|27480.07
09:56:58|27480.07
09:56:59|27480.07
09:57:00|27474.
09:57:01|27474.
09:57:02|27474.
09:57:03|27474.01
09:57:04|27474.01
09:57:05|27482.66
09:57:06|27482.66
09:57:07|27482.66
09:57:08|27482.66
09:57:09|27482.66
09:57:10|27482.66
09:57:11|27482.66
09:57:13|27482.66
09:57:14|27482.66
09:57:14|27482.66
09:57:16|27481.37
09:57:16|27474.01
09:57:18|27474.01
09:57:20|27474.01
09:57:20|27474.01
09:57:22|27474.01
09:57:22|27473.23
09:57:23|27473.23
09:57:24|27473.23
09:57:25|27473.23
09:57:26|27473.22
09:57:27|27473.22
09:57:28|27473.22
09:57:29|27473.22
09:57:31|27473.22
09:57:32|27473.23
09:57:33|27473.23
09:57:34|27473.99
09:57:35|27473.99
09:57:36|27474.
09:57:37|27474.
09:57:38|27474.
09:57:39|27474.
09:57:40|27474.
09:57:41|27474.
09:57:42|27474.
09:57:43|27473.99
09:57:44|27474.
09:57:45|27474.1
09:57:46|27475.52
09:57:47|27475.52
09:57:48|27475.52
09:57:50|27475.52
09:57:50|27475.52
09:57:51|27475.52
09:57:53|27475.52
09:57:53|27475.52
09:57:54|27475.52
09:57:55|27475.52
09:57:56|27475.52
09:57:57|27475.52
09:57:58|27475.52
09:57:59|27475.52
09:58:00|27475.52
09:58:01|27475.52
09:58:02|27475.52
09:58:03|27475.52
09:58:04|27475.52
09:58:05|27475.52
09:58:06|27475.49
09:58:07|27475.49
09:58:09|27475.49
09:58:09|27475.49
09:58:10|27475.49
09:58:12|27475.49
09:58:12|27475.49
09:58:14|27475.49
09:58:16|27468.73
09:58:16|27468.73
09:58:17|27468.73
09:58:18|27468.73
09:58:20|27468.73
09:58:20|27468.73
09:58:21|27468.74
09:58:23|27468.74
09:58:24|27468.74
09:58:25|27468.74
09:58:26|27468.73
09:58:27|27468.73
09:58:27|27468.73
09:58:29|27468.73
09:58:30|27468.74
09:58:31|27468.74
09:58:32|27468.74
09:58:33|27468.74
09:58:34|27468.74
09:58:36|27468.74
09:58:36|27468.73
09:58:37|27468.73
09:58:38|27468.73
09:58:40|27468.73
09:58:41|27468.73
09:58:42|27468.73
09:58:42|27468.73
09:58:43|27468.74
09:58:44|27470.6
09:58:46|27470.6
09:58:47|27470.6
09:58:47|27470.6
09:58:49|27470.6
09:58:49|27470.6
09:58:51|27470.6
09:58:52|27470.6
09:58:53|27470.6
09:58:54|27470.6
09:58:55|27470.6
09:58:55|27470.6
09:58:57|27470.6
09:58:58|27472.52
09:58:59|27472.52
09:59:00|27472.52
09:59:01|27472.59
09:59:02|27472.59
09:59:02|27472.59
09:59:04|27472.59
09:59:05|27472.59
09:59:06|27472.59
09:59:06|27472.59
09:59:08|27472.59
09:59:08|27472.59
09:59:09|27472.59
09:59:11|27472.59
09:59:12|27472.59
09:59:12|27472.59
09:59:14|27472.59
09:59:15|27472.59
09:59:17|27469.65
09:59:18|27469.65
09:59:19|27463.26
09:59:20|27463.26
09:59:21|27463.26
09:59:22|27467.25
09:59:23|27467.25
09:59:24|27472.13
09:59:25|27472.13
09:59:26|27472.13
09:59:27|27472.13
09:59:28|27472.65
09:59:29|27473.2
09:59:31|27473.2
09:59:31|27473.2
09:59:32|27473.2
09:59:33|27473.2
09:59:34|27473.2
09:59:36|27472.64
09:59:36|27472.64
09:59:37|27470.42
09:59:38|27465.49
09:59:39|27465.49
09:59:41|27466.85
09:59:41|27466.97
09:59:42|27466.97
09:59:43|27466.97
09:59:44|27466.97
09:59:45|27466.97
09:59:46|27466.97
09:59:47|27466.88
09:59:48|27466.88
09:59:49|27466.97
09:59:50|27466.97
09:59:51|27466.97
09:59:52|27467.81
09:59:53|27467.81
09:59:54|27469.81
09:59:55|27469.81
09:59:56|27469.81
09:59:58|27469.81
09:59:58|27469.81
09:59:59|27469.81
10:00:00|27468.93
10:00:01|27468.93
10:00:03|27468.93
10:00:03|27468.93
10:00:04|27468.93
10:00:05|27468.93
10:00:06|27468.93
10:00:08|27468.93
10:00:09|27468.93
10:00:10|27468.93
10:00:11|27468.93
10:00:12|27466.97
10:00:13|27466.97
10:00:14|27466.97
10:00:15|27466.97
10:00:16|27466.97
10:00:18|27466.98
10:00:19|27466.98
10:00:20|27466.98
10:00:20|27466.98
10:00:22|27466.97
10:00:23|27466.98
10:00:24|27466.98
10:00:25|27466.98
10:00:26|27466.98
10:00:27|27466.98
10:00:28|27467.18
10:00:29|27467.18
10:00:29|27467.18
10:00:31|27466.99
10:00:32|27466.98
10:00:33|27466.98
10:00:34|27466.98
10:00:35|27466.98
10:00:36|27466.98
10:00:37|27466.98
10:00:38|27466.98
10:00:39|27466.98
10:00:40|27466.98
10:00:41|27466.98
10:00:42|27466.98
10:00:43|27466.98
10:00:44|27464.49
10:00:45|27452.71
10:00:46|27450.01
10:00:47|27450.01
10:00:48|27450.01
10:00:49|27450.01
10:00:50|27450.01
10:00:51|27452.63
10:00:52|27452.66
10:00:53|27459.1
10:00:54|27461.89
10:00:55|27461.89
10:00:56|27461.89
10:00:57|27461.89
10:00:58|27459.75
10:00:59|27459.74
10:01:00|27459.74
10:01:01|27459.74
10:01:02|27459.74
10:01:03|27459.74
10:01:04|27459.74
10:01:05|27459.74
10:01:06|27459.74
10:01:07|27459.74
10:01:08|27459.74
10:01:09|27459.74
10:01:10|27459.74
10:01:11|27459.74
10:01:12|27459.74
10:01:13|27459.74
10:01:14|27452.63
10:01:15|27454.42
10:01:16|27454.42
10:01:18|27454.42
10:01:19|27454.41
10:01:20|27454.41
10:01:20|27452.64
10:01:22|27452.64
10:01:22|27452.64
10:01:24|27452.64
10:01:24|27452.64
10:01:25|27452.64
10:01:27|27452.64
10:01:28|27454.31
10:01:29|27454.31
10:01:30|27454.31
10:01:31|27454.31
10:01:32|27453.62
10:01:33|27453.62
10:01:34|27453.62
10:01:35|27453.62
10:01:36|27453.62
10:01:37|27454.41
10:01:38|27454.41
10:01:39|27454.41
10:01:40|27454.41
10:01:41|27454.41
10:01:42|27454.41
10:01:43|27454.41
10:01:44|27454.41
10:01:45|27454.41
10:01:46|27454.41
10:01:47|27454.41
10:01:48|27454.41
10:01:49|27454.41
10:01:50|27454.41
10:01:51|27454.41
10:01:52|27454.41
10:01:53|27454.41
10:01:54|27454.41
10:01:55|27454.41
10:01:56|27454.41
10:01:57|27454.41
10:01:58|27454.41
10:01:59|27454.41
10:02:00|27454.41
10:02:01|27454.41
10:02:02|27454.41
10:02:03|27454.41
10:02:04|27454.4
10:02:05|27454.41
10:02:06|27454.41
10:02:07|27454.41
10:02:08|27454.41
10:02:09|27454.41
10:02:10|27454.41
10:02:11|27454.41
10:02:12|27454.41
10:02:13|27454.41
10:02:14|27454.41
10:02:15|27454.41
10:02:16|27454.41
10:02:18|27454.41
10:02:18|27454.41
10:02:19|27454.4
10:02:20|27454.4
10:02:22|27454.4
10:02:23|27454.4
10:02:24|27454.41
10:02:25|27454.41
10:02:26|27454.41
10:02:27|27454.41
10:02:28|27454.41
10:02:29|27454.41
10:02:29|27454.41
10:02:31|27454.41
10:02:32|27454.41
10:02:33|27454.41
10:02:34|27454.41
10:02:35|27454.41
10:02:36|27454.41
10:02:37|27459.55
10:02:38|27459.55
10:02:39|27459.55
10:02:39|27459.55
10:02:41|27459.55
10:02:42|27459.55
10:02:43|27459.55
10:02:45|27459.55
10:02:45|27459.55
10:02:46|27459.55
10:02:48|27459.55
10:02:48|27459.55
10:02:49|27459.54
10:02:50|27459.54
10:02:51|27459.55
10:02:53|27459.56
10:02:53|27459.56
10:02:55|27459.56
10:02:55|27459.56
10:02:56|27459.56
10:02:57|27465.03
10:02:58|27465.58
10:02:59|27465.58
10:03:01|27465.55
10:03:02|27462.33
10:03:02|27462.33
10:03:03|27462.33
10:03:05|27458.8
10:03:06|27458.8
10:03:08|27458.8
10:03:08|27458.8
10:03:10|27458.8
10:03:10|27458.8
10:03:12|27460.5
10:03:13|27460.51
10:03:14|27460.51
10:03:14|27460.51
10:03:15|27460.51
10:03:17|27460.51
10:03:18|27460.51
10:03:19|27460.5
10:03:20|27460.5
10:03:21|27460.5
10:03:22|27458.03
10:03:23|27458.03
10:03:24|27458.03
10:03:26|27458.03
10:03:27|27458.03
10:03:27|27458.03
10:03:29|27458.03
10:03:29|27458.03
10:03:31|27458.03
10:03:32|27458.02
10:03:32|27458.02
10:03:34|27456.04
10:03:35|27452.89
10:03:36|27452.89
10:03:37|27452.89
10:03:38|27454.6
10:03:39|27454.6
10:03:40|27454.6
10:03:41|27454.6
10:03:42|27454.6
10:03:43|27455.34
10:03:44|27455.34
10:03:45|27455.34
10:03:46|27455.34
10:03:47|27455.34
10:03:48|27455.34
10:03:49|27455.34
10:03:50|27455.34
10:03:51|27455.34
10:03:52|27455.34
10:03:53|27455.34
10:03:54|27455.34
10:03:55|27455.34
10:03:56|27455.34
10:03:57|27455.34
10:03:58|27455.34
10:03:59|27455.34
10:04:00|27455.34
10:04:01|27455.34
10:04:02|27455.34
10:04:03|27455.34
10:04:04|27455.34
10:04:05|27455.34
10:04:06|27455.34
10:04:07|27455.33
10:04:08|27455.33
10:04:09|27455.33
10:04:10|27455.33
10:04:11|27453.89
10:04:12|27451.97
10:04:13|27451.97
10:04:14|27451.97
10:04:15|27451.97
10:04:16|27451.97
10:04:17|27451.97
10:04:18|27451.98
10:04:19|27451.98
10:04:20|27451.98
10:04:22|27451.01
10:04:22|27451.01
10:04:23|27450.48
10:04:24|27450.48
10:04:25|27450.48
10:04:26|27450.43
10:04:28|27450.42
10:04:29|27450.42
10:04:30|27450.42
10:04:31|27450.42
10:04:32|27450.42
10:04:33|27450.41
10:04:34|27450.41
10:04:36|27450.13
10:04:36|27450.13
10:04:37|27450.13
10:04:39|27450.13
10:04:40|27450.13
10:04:40|27450.13
10:04:42|27450.13
10:04:43|27450.13
10:04:44|27450.13
10:04:44|27450.13
10:04:45|27450.14
10:04:47|27448.38
10:04:47|27448.88
10:04:48|27446.48
10:04:50|27442.
10:04:51|27442.01
10:04:52|27442.01
10:04:53|27442.01
10:04:54|27442.01
10:04:55|27442.01
10:04:56|27442.01
10:04:57|27442.01
10:04:58|27442.01
10:04:59|27442.01
10:05:00|27442.01
10:05:01|27448.39
10:05:02|27448.39
10:05:03|27448.39
10:05:04|27444.75
10:05:05|27448.22
10:05:06|27445.24
10:05:07|27444.86
10:05:08|27444.86
10:05:09|27444.86
10:05:10|27444.86
10:05:11|27444.86
10:05:13|27444.86
10:05:14|27444.86
10:05:15|27444.86
10:05:15|27444.86
10:05:16|27444.86
10:05:18|27442.1
10:05:18|27442.1
10:05:19|27442.1
10:05:20|27442.1
10:05:22|27441.69
10:05:23|27441.69
10:05:23|27441.69
10:05:24|27441.49
10:05:26|27441.43
10:05:27|27439.01
10:05:28|27439.01
10:05:29|27439.01
10:05:30|27441.4
10:05:31|27441.68
10:05:32|27441.71
10:05:34|27441.7
10:05:34|27441.7
10:05:35|27441.7
10:05:36|27441.71
10:05:37|27441.71
10:05:39|27441.71
10:05:39|27441.71
10:05:40|27441.7
10:05:41|27441.7
10:05:42|27441.7
10:05:44|27441.7
10:05:44|27441.7
10:05:45|27441.7
10:05:47|27439.
10:05:48|27439.
10:05:48|27439.01
10:05:50|27439.01
10:05:50|27439.
10:05:52|27434.12
10:05:52|27434.12
10:05:54|27434.12
10:05:54|27434.12
10:05:56|27434.12
10:05:56|27434.12
10:05:58|27434.12
10:05:58|27434.12
10:06:00|27438.88
10:06:02|27441.63
10:06:02|27448.53
10:06:03|27448.54
10:06:05|27448.53
10:06:06|27448.53
10:06:07|27448.53
10:06:08|27448.54
10:06:09|27448.54
10:06:10|27448.54
10:06:11|27448.54
10:06:12|27448.54
10:06:13|27448.54
10:06:14|27448.54
10:06:15|27449.97
10:06:16|27449.97
10:06:17|27448.54
10:06:18|27448.54
10:06:19|27448.54
10:06:20|27448.54
10:06:21|27448.54
10:06:22|27448.54
10:06:23|27448.54
10:06:24|27448.54
10:06:25|27448.54
10:06:26|27448.54
10:06:27|27448.54
10:06:28|27448.54
10:06:29|27448.54
10:06:31|27448.54
10:06:31|27448.54
10:06:33|27448.54
10:06:33|27448.54
10:06:34|27448.54
10:06:36|27448.54
10:06:37|27448.54
10:06:37|27448.54
10:06:38|27448.54
10:06:40|27448.54
10:06:41|27448.54
10:06:41|27448.54
10:06:43|27448.54
10:06:44|27448.54
10:06:45|27448.53
10:06:45|27448.53
10:06:46|27448.53
10:06:48|27448.53
10:06:49|27448.58
10:06:50|27448.58
10:06:51|27448.58
10:06:52|27448.58
10:06:53|27448.58
10:06:54|27452.68
10:06:55|27455.82
10:06:56|27455.82
10:06:57|27455.82
10:06:57|27455.82
10:06:59|27455.82
10:07:00|27462.45
10:07:01|27462.45
10:07:02|27462.45
10:07:02|27462.47
10:07:03|27462.47
10:07:05|27462.47
10:07:06|27462.47
10:07:07|27462.48
10:07:08|27462.48
10:07:09|27462.48
10:07:10|27462.48
10:07:11|27462.48
10:07:12|27462.48
10:07:13|27462.48
10:07:13|27462.48
10:07:14|27462.48
10:07:16|27462.48
10:07:17|27462.48
10:07:18|27462.83
10:07:19|27462.83
10:07:20|27462.83
10:07:20|27462.83
10:07:22|27462.83
10:07:23|27462.83
10:07:24|27462.83
10:07:25|27462.83
10:07:27|27463.85
10:07:27|27463.85
10:07:28|27463.85
10:07:29|27463.85
10:07:30|27463.85
10:07:32|27464.29
10:07:33|27465.37
10:07:34|27465.37
10:07:35|27465.37
10:07:35|27465.37
10:07:37|27465.37
10:07:37|27465.37
10:07:39|27465.37
10:07:40|27465.37
10:07:41|27465.37
10:07:42|27465.37
10:07:43|27465.37
10:07:44|27465.38
10:07:45|27465.38
10:07:46|27465.38
10:07:46|27466.77
10:07:47|27466.77
10:07:49|27466.77
10:07:50|27466.77
10:07:51|27466.77
10:07:51|27469.99
10:07:53|27469.99
10:07:54|27469.99
10:07:54|27469.99
10:07:55|27470.6
10:07:57|27470.6
10:07:57|27470.6
10:07:59|27470.6
10:08:00|27470.6
10:08:01|27470.6
10:08:02|27470.58
10:08:03|27470.58
10:08:05|27470.58
10:08:06|27470.58
10:08:07|27470.58
10:08:07|27470.58
10:08:09|27470.58
10:08:10|27470.58
10:08:11|27470.58
10:08:12|27470.58
10:08:12|27470.58
10:08:14|27470.58
10:08:15|27470.58
10:08:16|27470.97
10:08:17|27470.97
10:08:18|27470.98
10:08:19|27470.98
10:08:20|27470.98
10:08:21|27470.98
10:08:23|27470.98
10:08:24|27470.98
10:08:24|27470.98
10:08:26|27470.97
10:08:28|27470.98
10:08:28|27470.98
10:08:29|27470.98
10:08:30|27470.98
10:08:31|27470.98
10:08:32|27470.98
10:08:33|27470.98
10:08:35|27470.97
10:08:35|27470.99
10:08:37|27470.99
10:08:38|27470.99
10:08:39|27470.99
10:08:40|27470.99
10:08:41|27470.99
10:08:42|27470.99
10:08:43|27470.99
10:08:44|27470.99
10:08:45|27470.97
10:08:46|27470.97
10:08:47|27466.91
10:08:48|27464.38
10:08:49|27464.38
10:08:50|27464.38
10:08:51|27465.57
10:08:52|27465.57
10:08:53|27465.57
10:08:54|27465.57
10:08:55|27465.57
10:08:56|27465.57
10:08:57|27465.57
10:08:58|27468.8
10:08:59|27468.8
10:09:00|27468.8
10:09:01|27468.8
10:09:02|27468.8
10:09:03|27470.08
10:09:04|27470.08
10:09:05|27470.08
10:09:06|27471.
10:09:07|27471.
10:09:08|27471.
10:09:09|27471.
10:09:10|27471.
10:09:11|27471.
10:09:12|27471.
10:09:13|27471.
10:09:14|27471.
10:09:16|27471.
10:09:16|27470.99
10:09:17|27471.
10:09:18|27471.
10:09:19|27471.
10:09:20|27471.
10:09:21|27471.
10:09:22|27471.
10:09:23|27471.
10:09:24|27471.
10:09:25|27471.
10:09:27|27471.
10:09:28|27471.
10:09:29|27467.65
10:09:30|27467.57
10:09:31|27467.57
10:09:33|27467.57
10:09:33|27467.57
10:09:34|27467.57
10:09:35|27467.57
10:09:36|27467.57
10:09:37|27467.57
10:09:38|27467.57
10:09:39|27467.57
10:09:40|27467.57
10:09:41|27467.57
10:09:42|27467.57
10:09:43|27467.84
10:09:44|27467.84
10:09:45|27467.84
10:09:46|27467.84
10:09:47|27467.84
10:09:49|27469.56
10:09:50|27468.59
10:09:51|27468.59
10:09:52|27468.59
10:09:53|27468.59
10:09:54|27463.42
10:09:55|27463.42
10:09:56|27463.42
10:09:57|27463.42
10:09:58|27463.31
10:09:59|27463.31
10:10:00|27463.31
10:10:02|27463.31
10:10:02|27457.93
10:10:03|27454.72
10:10:04|27454.81
10:10:05|27454.81
10:10:06|27454.81
10:10:07|27457.86
10:10:08|27454.14
10:10:09|27451.
10:10:10|27451.
10:10:11|27453.01
10:10:12|27453.01
10:10:13|27453.01
10:10:14|27453.01
10:10:15|27453.02
10:10:17|27453.02
10:10:17|27453.02
10:10:18|27453.02
10:10:19|27453.02
10:10:21|27453.02
10:10:22|27453.02
10:10:22|27453.02
10:10:23|27453.02
10:10:25|27453.01
10:10:26|27453.01
10:10:27|27453.01
10:10:28|27453.01
10:10:29|27453.01
10:10:29|27453.01
10:10:31|27453.01
10:10:33|27453.01
10:10:33|27453.01
10:10:34|27453.01
10:10:35|27453.01
10:10:36|27453.01
10:10:38|27453.01
10:10:38|27453.01
10:10:39|27453.01
10:10:40|27453.01
10:10:41|27453.01
10:10:42|27453.01
10:10:44|27453.02
10:10:45|27452.55
10:10:46|27451.
10:10:47|27451.
10:10:48|27451.
10:10:49|27451.
10:10:51|27451.
10:10:52|27451.
10:10:53|27451.
10:10:54|27449.89
10:10:55|27449.95
10:10:56|27453.
10:10:57|27453.
10:10:58|27453.01
10:10:59|27453.01
10:11:00|27453.01
10:11:01|27453.
10:11:02|27449.88
10:11:03|27449.88
10:11:04|27449.88
10:11:05|27449.88
10:11:06|27449.88
10:11:07|27441.83
10:11:08|27441.83
10:11:09|27441.83
10:11:10|27441.83
10:11:11|27447.46
10:11:12|27447.46
10:11:13|27447.46
10:11:14|27447.46
10:11:15|27447.46
10:11:16|27447.46
10:11:17|27445.14
10:11:18|27445.14
10:11:19|27445.14
10:11:20|27445.14
10:11:22|27445.14
10:11:22|27447.33
10:11:23|27447.33
10:11:24|27447.33
10:11:25|27447.33
10:11:27|27447.14
10:11:29|27447.14
10:11:29|27447.14
10:11:30|27447.14
10:11:31|27447.14
10:11:32|27447.14
10:11:33|27447.14
10:11:34|27447.14
10:11:35|27452.54
10:11:36|27452.55
10:11:37|27452.55
10:11:38|27452.55
10:11:39|27452.56
10:11:40|27461.62
10:11:41|27461.23
10:11:43|27461.23
10:11:44|27460.1
10:11:45|27459.46
10:11:46|27452.54
10:11:47|27456.67
10:11:48|27456.67
10:11:49|27456.49
10:11:50|27456.49
10:11:51|27456.49
10:11:52|27456.49
10:11:53|27456.5
10:11:54|27458.38
10:11:55|27458.36
10:11:56|27458.36
10:11:57|27458.36
10:11:58|27458.36
10:11:59|27458.36
10:12:00|27458.36
10:12:01|27458.36
10:12:02|27458.36
10:12:03|27458.36
10:12:04|27458.36
10:12:05|27458.36
10:12:06|27458.4
10:12:07|27459.55
10:12:08|27459.55
10:12:09|27459.55
10:12:10|27460.12
10:12:11|27460.12
10:12:12|27460.12
10:12:13|27460.12
10:12:14|27456.75
10:12:15|27456.75
10:12:16|27456.74
10:12:17|27456.74
10:12:18|27456.74
10:12:19|27456.74
10:12:20|27455.64
10:12:21|27455.64
10:12:22|27455.64
10:12:23|27455.64
10:12:24|27455.65
10:12:25|27455.65
10:12:26|27455.65
10:12:27|27455.65
10:12:28|27455.65
10:12:30|27455.65
10:12:31|27455.64
10:12:32|27455.64
10:12:33|27455.64
10:12:34|27456.53
10:12:36|27456.53
10:12:36|27456.53
10:12:38|27456.53
10:12:39|27456.53
10:12:40|27455.65
10:12:41|27455.65
10:12:41|27455.65
10:12:42|27455.65
10:12:44|27455.66
10:12:45|27455.68
10:12:46|27455.68
10:12:47|27455.68
10:12:48|27455.68
10:12:49|27455.68
10:12:50|27455.68
10:12:51|27455.68
10:12:52|27455.68
10:12:53|27457.87
10:12:54|27457.26
10:12:55|27457.11
10:12:56|27457.11
10:12:57|27457.11
10:12:58|27457.11
10:12:59|27455.89
10:13:00|27455.89
10:13:01|27455.89
10:13:02|27455.87
10:13:03|27455.84
10:13:04|27455.84
10:13:05|27455.84
10:13:06|27455.84
10:13:07|27455.84
10:13:08|27455.84
10:13:09|27455.84
10:13:10|27455.84
10:13:11|27455.84
10:13:12|27455.84
10:13:13|27455.84
10:13:14|27455.84
10:13:15|27455.84
10:13:16|27455.84
10:13:17|27455.84
10:13:18|27455.84
10:13:19|27455.69
10:13:20|27455.69
10:13:21|27455.69
10:13:22|27455.69
10:13:23|27455.69
10:13:24|27455.69
10:13:26|27456.87
10:13:26|27456.87
10:13:27|27456.87
10:13:29|27456.87
10:13:30|27455.74
10:13:31|27455.74
10:13:32|27455.74
10:13:33|27455.74
10:13:34|27455.74
10:13:35|27455.74
10:13:37|27455.74
10:13:38|27455.74
10:13:39|27455.74
10:13:40|27455.74
10:13:41|27455.74
10:13:42|27455.74
10:13:42|27457.86
10:13:43|27457.86
10:13:45|27459.82
10:13:46|27459.82
10:13:47|27459.82
10:13:48|27459.83
10:13:49|27459.83
10:13:49|27459.83
10:13:50|27459.83
10:13:52|27459.83
10:13:53|27459.83
10:13:53|27458.75
10:13:55|27458.75
10:13:55|27458.75
10:13:57|27458.75
10:13:57|27458.75
10:13:59|27459.79
10:14:00|27459.79
10:14:00|27460.2
10:14:02|27460.2
10:14:03|27460.21
10:14:04|27460.21
10:14:05|27460.21
10:14:06|27465.
10:14:06|27469.36
10:14:08|27472.76
10:14:09|27475.52
10:14:10|27475.52
10:14:11|27475.52
10:14:12|27475.52
10:14:12|27475.52
10:14:14|27475.52
10:14:15|27475.52
10:14:16|27475.52
10:14:17|27475.51
10:14:18|27475.51
10:14:19|27475.52
10:14:20|27479.25
10:14:21|27479.25
10:14:22|27482.21
10:14:23|27485.53
10:14:24|27485.53
10:14:25|27485.53
10:14:26|27485.53
10:14:27|27485.53
10:14:28|27485.53
10:14:29|27485.53
10:14:30|27485.53
10:14:31|27485.53
10:14:32|27485.53
10:14:33|27485.53
10:14:35|27484.52
10:14:35|27484.52
10:14:36|27484.93
10:14:37|27484.93
10:14:38|27484.93
10:14:39|27484.93
10:14:40|27484.93
10:14:42|27484.93
10:14:43|27484.93
10:14:43|27484.93
10:14:44|27484.93
10:14:46|27484.93
10:14:47|27484.93
10:14:48|27484.92
10:14:49|27484.92
10:14:50|27484.92
10:14:51|27484.92
10:14:52|27484.92
10:14:53|27484.92
10:14:54|27485.46
10:14:55|27485.46
10:14:56|27485.46
10:14:57|27485.46
10:14:58|27485.46
10:14:59|27485.46
10:15:00|27485.46
10:15:01|27485.46
10:15:02|27485.46
10:15:03|27485.46
10:15:04|27485.45
10:15:06|27485.46
10:15:06|27485.46
10:15:07|27485.46
10:15:09|27485.46
10:15:10|27485.52
10:15:11|27485.52
10:15:11|27485.52
10:15:13|27485.52
10:15:14|27485.52
10:15:15|27485.52
10:15:16|27480.77
10:15:17|27480.78
10:15:18|27480.78
10:15:20|27484.22
10:15:20|27484.22
10:15:22|27484.21
10:15:23|27484.21
10:15:24|27484.21
10:15:25|27477.37
10:15:26|27477.37
10:15:27|27477.37
10:15:28|27472.82
10:15:29|27472.81
10:15:31|27472.81
10:15:31|27472.81
10:15:32|27472.8
10:15:33|27472.8
10:15:34|27472.8
10:15:36|27472.8
10:15:37|27480.99
10:15:38|27480.99
10:15:40|27480.99
10:15:40|27480.99
10:15:41|27480.99
10:15:42|27478.53
10:15:43|27478.53
10:15:44|27478.53
10:15:45|27478.53
10:15:47|27478.53
10:15:47|27476.81
10:15:48|27476.81
10:15:49|27476.81
10:15:50|27476.81
10:15:52|27476.82
10:15:53|27477.43
10:15:54|27478.53
10:15:55|27478.54
10:15:56|27478.54
10:15:56|27478.54
10:15:57|27478.53
10:15:58|27478.52
10:16:00|27476.39
10:16:01|27476.27
10:16:02|27476.27
10:16:03|27476.27
10:16:04|27476.27
10:16:05|27476.26
10:16:06|27476.26
10:16:07|27476.26
10:16:08|27476.26
10:16:09|27476.26
10:16:10|27476.26
10:16:11|27476.26
10:16:12|27476.26
10:16:13|27476.26
10:16:15|27476.26
10:16:15|27476.23
10:16:16|27476.23
10:16:17|27475.89
10:16:18|27475.89
10:16:19|27475.73
10:16:20|27475.73
10:16:21|27475.72
10:16:22|27475.73
10:16:23|27475.73
10:16:24|27475.71
10:16:25|27475.71
10:16:26|27475.71
10:16:27|27475.71
10:16:28|27475.71
10:16:29|27475.71
10:16:31|27475.71
10:16:31|27475.72
10:16:33|27475.52
10:16:34|27475.02
10:16:35|27475.02
10:16:36|27466.11
10:16:37|27466.1
10:16:38|27457.25
10:16:39|27463.55
10:16:40|27464.41
10:16:42|27475.28
10:16:42|27475.28
10:16:43|27475.28
10:16:45|27475.28
10:16:46|27477.2
10:16:47|27476.23
10:16:47|27476.23
10:16:49|27476.23
10:16:50|27474.88
10:16:51|27474.88
10:16:51|27474.88
10:16:52|27474.88
10:16:54|27474.88
10:16:54|27474.88
10:16:56|27474.88
10:16:56|27474.89
10:16:57|27474.89
10:16:58|27484.19
10:16:59|27484.19
10:17:01|27488.94
10:17:01|27488.94
10:17:02|27488.94
10:17:04|27488.94
10:17:05|27478.55
10:17:05|27478.55
10:17:06|27478.55
10:17:07|27487.06
10:17:09|27485.48
10:17:10|27485.48
10:17:11|27485.19
10:17:12|27485.19
10:17:13|27485.19
10:17:14|27485.19
10:17:15|27485.19
10:17:16|27492.6
10:17:17|27492.59
10:17:18|27492.59
10:17:19|27493.91
10:17:20|27496.35
10:17:21|27496.35
10:17:22|27496.35
10:17:23|27496.35
10:17:24|27496.35
10:17:25|27496.35
10:17:26|27496.35
10:17:27|27496.35
10:17:28|27496.35
10:17:29|27496.35
10:17:30|27496.35
10:17:31|27496.35
10:17:32|27496.35
10:17:34|27496.34
10:17:34|27496.34
10:17:35|27492.71
10:17:37|27492.71
10:17:38|27492.71
10:17:39|27492.71
10:17:40|27490.74
10:17:41|27490.74
10:17:42|27490.74
10:17:43|27490.74
10:17:44|27485.92
10:17:45|27485.92
10:17:46|27485.92
10:17:47|27485.92
10:17:48|27485.92
10:17:49|27485.92
10:17:50|27485.92
10:17:51|27484.88
10:17:52|27484.88
10:17:53|27484.88
10:17:54|27485.62
10:17:55|27485.62
10:17:56|27485.62
10:17:58|27485.62
10:17:58|27485.62
10:17:59|27485.62
10:18:00|27485.62
10:18:01|27485.62
10:18:02|27485.73
10:18:03|27485.73
10:18:05|27485.73
10:18:05|27485.73
10:18:06|27485.73
10:18:07|27485.73
10:18:08|27485.73
10:18:09|27485.73
10:18:10|27485.73
10:18:11|27485.73
10:18:12|27485.73
10:18:13|27482.98
10:18:14|27482.98
10:18:15|27482.98
10:18:16|27482.98
10:18:17|27482.98
10:18:18|27486.34
10:18:19|27483.36
10:18:20|27483.36
10:18:22|27483.36
10:18:22|27483.36
10:18:24|27483.36
10:18:25|27483.36
10:18:26|27484.41
10:18:26|27483.52
10:18:28|27483.52
10:18:28|27483.52
10:18:29|27483.52
10:18:31|27483.52
10:18:32|27483.52
10:18:33|27483.52
10:18:34|27483.52
10:18:35|27483.52
10:18:36|27483.52
10:18:37|27483.52
10:18:38|27483.52
10:18:39|27483.52
10:18:41|27483.52
10:18:42|27487.34
10:18:43|27487.34
10:18:44|27487.34
10:18:45|27487.34
10:18:46|27487.34
10:18:46|27488.89
10:18:48|27488.89
10:18:49|27488.89
10:18:50|27488.89
10:18:51|27488.89
10:18:51|27488.89
10:18:53|27491.94
10:18:54|27491.94
10:18:55|27491.97
10:18:56|27491.97
10:18:57|27491.97
10:18:58|27491.97
10:18:59|27491.97
10:19:00|27491.97
10:19:01|27491.97
10:19:03|27491.97
10:19:03|27491.97
10:19:04|27491.97
10:19:06|27491.97
10:19:07|27494.51
10:19:08|27494.51
10:19:09|27494.51
10:19:10|27499.99
10:19:11|27499.99
10:19:12|27499.99
10:19:13|27499.99
10:19:14|27499.99
10:19:15|27499.99
10:19:16|27499.99
10:19:17|27499.98
10:19:18|27499.98
10:19:19|27538.09
10:19:20|27537.12
10:19:21|27549.19
10:19:23|27551.59
10:19:23|27553.94
10:19:25|27567.
10:19:25|27557.4
10:19:27|27548.05
10:19:27|27548.05
10:19:29|27535.42
10:19:29|27535.42
10:19:30|27535.42
10:19:31|27535.42
10:19:33|27535.42
10:19:33|27543.6
10:19:35|27539.65
10:19:36|27539.65
10:19:37|27539.65
10:19:39|27549.95
10:19:39|27549.95
10:19:40|27545.47
10:19:42|27545.47
10:19:42|27545.47
10:19:43|27550.59
10:19:44|27550.59
10:19:45|27542.66
10:19:47|27542.66
10:19:47|27542.67
10:19:49|27542.67
10:19:50|27542.67
10:19:51|27542.67
10:19:52|27553.97
10:19:53|27557.39
10:19:53|27557.39
10:19:55|27545.93
10:19:55|27545.93
10:19:56|27545.93
10:19:58|27548.18
10:19:59|27548.18
10:20:00|27548.18
10:20:01|27548.19
10:20:02|27547.65
10:20:03|27547.65
10:20:04|27543.44
10:20:04|27543.44
10:20:06|27543.44
10:20:07|27539.22
10:20:08|27539.22
10:20:09|27535.48
10:20:10|27533.87
10:20:11|27533.87
10:20:12|27519.99
10:20:13|27519.99
10:20:13|27519.99
10:20:15|27519.99
10:20:16|27519.99
10:20:16|27520.2
10:20:18|27520.2
10:20:19|27520.2
10:20:20|27520.2
10:20:20|27520.2
10:20:22|27529.92
10:20:23|27528.37
10:20:24|27525.61
10:20:25|27525.61
10:20:26|27525.61
10:20:27|27525.61
10:20:28|27525.61
10:20:29|27525.61
10:20:30|27525.61
10:20:31|27528.45
10:20:32|27531.75
10:20:33|27531.75
10:20:33|27535.25
10:20:34|27537.11
10:20:37|27537.11
10:20:38|27539.58
10:20:39|27539.58
10:20:39|27542.59
10:20:41|27542.59
10:20:42|27546.96
10:20:43|27546.97
10:20:44|27546.97
10:20:45|27546.97
10:20:46|27546.97
10:20:47|27546.97
10:20:48|27546.97
10:20:49|27547.58
10:20:50|27547.58
10:20:51|27547.58
10:20:52|27568.08
10:20:53|27569.99
10:20:54|27569.99
10:20:55|27570.
10:20:56|27571.22
10:20:57|27563.25
10:20:58|27563.25
10:20:59|27558.43
10:21:00|27561.39
10:21:01|27572.64
10:21:02|27572.64
10:21:03|27573.33
10:21:04|27566.27
10:21:05|27566.27
10:21:06|27566.27
10:21:07|27569.57
10:21:08|27569.57
10:21:09|27561.61
10:21:10|27558.36
10:21:11|27558.36
10:21:12|27557.53
10:21:13|27557.53
10:21:14|27557.53
10:21:15|27557.53
10:21:16|27551.3
10:21:17|27551.3
10:21:18|27551.3
10:21:19|27550.95
10:21:20|27548.15
10:21:21|27548.15
10:21:22|27548.15
10:21:23|27547.58
10:21:24|27547.58
10:21:26|27547.58
10:21:26|27547.58
10:21:27|27547.58
10:21:28|27547.58
10:21:29|27545.15
10:21:31|27545.15
10:21:31|27545.15
10:21:32|27545.15
10:21:34|27545.15
10:21:34|27545.12
10:21:36|27545.12
10:21:36|27545.12
10:21:37|27546.36
10:21:39|27546.36
10:21:40|27556.42
10:21:41|27556.42
10:21:42|27556.42
10:21:42|27556.42
10:21:44|27556.42
10:21:45|27550.94
10:21:46|27550.94
10:21:47|27550.94
10:21:49|27550.94
10:21:49|27550.94
10:21:50|27546.45
10:21:51|27546.45
10:21:52|27546.45
10:21:53|27548.01
10:21:54|27548.01
10:21:55|27548.01
10:21:57|27544.98
10:21:57|27544.98
10:21:59|27543.71
10:22:00|27543.71
10:22:01|27537.14
10:22:02|27537.14
10:22:03|27537.14
10:22:04|27537.14
10:22:05|27537.14
10:22:06|27534.42
10:22:07|27543.72
10:22:08|27543.72
10:22:09|27553.18
10:22:10|27553.18
10:22:10|27539.9
10:22:11|27539.9
10:22:13|27539.9
10:22:14|27539.9
10:22:15|27539.9
10:22:15|27539.9
10:22:16|27539.9
10:22:18|27546.61
10:22:18|27546.61
10:22:20|27546.61
10:22:21|27542.52
10:22:22|27542.52
10:22:24|27544.22
10:22:24|27544.22
10:22:25|27544.44
10:22:26|27544.44
10:22:27|27544.44
10:22:28|27544.44
10:22:29|27539.05
10:22:30|27539.05
10:22:31|27539.05
10:22:32|27539.05
10:22:33|27539.05
10:22:34|27539.05
10:22:35|27539.05
10:22:36|27539.05
10:22:38|27540.85
10:22:39|27540.85
10:22:39|27542.47
10:22:41|27542.47
10:22:42|27542.47
10:22:43|27542.47
10:22:43|27542.47
10:22:45|27542.47
10:22:46|27542.47
10:22:47|27542.47
10:22:48|27542.47
10:22:49|27542.47
10:22:49|27543.06
10:22:51|27543.07
10:22:52|27543.07
10:22:54|27533.22
10:22:54|27533.22
10:22:55|27533.22
10:22:56|27533.22
10:22:57|27536.79
10:22:58|27536.79
10:22:59|27536.79
10:23:00|27536.79
10:23:01|27547.41
10:23:02|27547.41
10:23:03|27547.73
10:23:04|27547.73
10:23:05|27547.73
10:23:06|27547.73
10:23:08|27547.73
10:23:09|27547.73
10:23:10|27547.73
10:23:11|27547.73
10:23:11|27551.91
10:23:12|27551.91
10:23:13|27535.3
10:23:15|27533.09
10:23:16|27533.09
10:23:16|27533.09
10:23:17|27533.09
10:23:18|27533.09
10:23:19|27531.
10:23:21|27531.
10:23:22|27531.
10:23:22|27531.
10:23:23|27513.83
10:23:25|27513.83
10:23:25|27518.11
10:23:27|27518.14
10:23:28|27518.14
10:23:29|27518.14
10:23:30|27518.14
10:23:31|27518.14
10:23:32|27526.82
10:23:33|27526.82
10:23:34|27526.82
10:23:35|27526.82
10:23:36|27526.82
10:23:37|27523.03
10:23:38|27523.03
10:23:40|27523.03
10:23:41|27523.03
10:23:42|27523.03
10:23:43|27526.62
10:23:44|27526.62
10:23:44|27526.62
10:23:46|27526.63
10:23:46|27526.63
10:23:48|27526.63
10:23:49|27526.63
10:23:49|27526.63
10:23:51|27526.63
10:23:52|27526.63
10:23:53|27526.63
10:23:54|27532.08
10:23:55|27536.79
10:23:56|27536.79
10:23:57|27536.79
10:23:58|27536.79
10:23:59|27536.79
10:24:01|27536.8
10:24:01|27536.61
10:24:02|27536.61
10:24:03|27536.61
10:24:05|27524.21
10:24:05|27524.21
10:24:06|27524.21
10:24:07|27524.21
10:24:08|27524.21
10:24:10|27524.21
10:24:10|27524.21
10:24:11|27524.21
10:24:12|27524.21
10:24:13|27531.78
10:24:15|27531.78
10:24:15|27531.78
10:24:17|27531.78
10:24:17|27531.78
10:24:18|27531.78
10:24:20|27531.78
10:24:21|27535.13
10:24:22|27535.13
10:24:23|27534.41
10:24:24|27532.78
10:24:24|27532.78
10:24:26|27532.78
10:24:27|27527.9
10:24:27|27527.9
10:24:29|27527.9
10:24:30|27527.85
10:24:30|27527.85
10:24:32|27527.86
10:24:33|27529.32
10:24:34|27529.32
10:24:35|27529.33
10:24:36|27528.91
10:24:37|27528.91
10:24:38|27525.54
10:24:39|27525.54
10:24:40|27525.54
10:24:41|27525.95
10:24:42|27525.95
10:24:43|27519.28
10:24:44|27510.7
10:24:45|27510.7
10:24:46|27511.88
10:24:47|27511.88
10:24:48|27511.88
10:24:49|27511.88
10:24:50|27511.88
10:24:51|27511.88
10:24:52|27511.88
10:24:54|27511.88
10:24:54|27516.45
10:24:55|27516.44
10:24:56|27516.44
10:24:57|27518.1
10:24:58|27518.09
10:24:59|27518.09
10:25:00|27518.09
10:25:02|27518.09
10:25:02|27518.09
10:25:03|27518.09
10:25:05|27518.09
10:25:06|27512.42
10:25:07|27512.42
10:25:08|27512.34
10:25:09|27512.34
10:25:09|27512.33
10:25:10|27502.8
10:25:12|27502.8
10:25:13|27502.8
10:25:14|27505.22
10:25:15|27505.22
10:25:16|27505.22
10:25:17|27505.22
10:25:18|27512.89
10:25:19|27519.07
10:25:20|27519.07
10:25:21|27519.07
10:25:22|27519.07
10:25:23|27519.07
10:25:24|27521.59
10:25:25|27521.59
10:25:26|27521.59
10:25:27|27518.54
10:25:28|27518.54
10:25:29|27524.88
10:25:30|27524.88
10:25:31|27524.88
10:25:32|27524.88
10:25:33|27524.88
10:25:34|27524.88
10:25:35|27524.88
10:25:36|27524.88
10:25:37|27525.21
10:25:38|27525.21
10:25:39|27525.21
10:25:40|27525.21
10:25:42|27529.23
10:25:43|27529.23
10:25:43|27529.23
10:25:45|27529.23
10:25:46|27529.23
10:25:47|27529.23
10:25:48|27530.2
10:25:49|27530.2
10:25:50|27530.2
10:25:51|27535.84
10:25:52|27535.84
10:25:53|27535.84
10:25:54|27535.84
10:25:55|27530.82
10:25:56|27530.82
10:25:57|27530.82
10:25:58|27530.82
10:25:59|27530.82
10:26:00|27530.82
10:26:02|27526.76
10:26:02|27526.76
10:26:03|27526.76
10:26:05|27526.76
10:26:06|27526.76
10:26:06|27526.76
10:26:08|27526.76
10:26:09|27526.76
10:26:09|27526.76
10:26:11|27526.76
10:26:12|27526.76
10:26:13|27526.76
10:26:14|27533.52
10:26:15|27533.5
10:26:16|27533.5
10:26:17|27529.7
10:26:18|27529.7
10:26:19|27529.7
10:26:20|27529.7
10:26:21|27529.7
10:26:22|27529.7
10:26:23|27529.7
10:26:24|27529.7
10:26:25|27530.9
10:26:26|27530.9
10:26:27|27530.9
10:26:28|27530.89
10:26:29|27530.89
10:26:30|27530.89
10:26:31|27529.07
10:26:32|27529.07
10:26:33|27529.07
10:26:34|27529.07
10:26:35|27529.07
10:26:36|27529.07
10:26:37|27529.07
10:26:38|27529.07
10:26:39|27529.07
10:26:40|27530.93
10:26:41|27530.93
10:26:42|27530.93
10:26:43|27530.93
10:26:44|27530.93
10:26:45|27530.93
10:26:46|27530.93
10:26:47|27535.5
10:26:49|27540.33
10:26:50|27539.81
10:26:51|27539.81
10:26:51|27539.81
10:26:52|27539.81
10:26:54|27539.81
10:26:55|27539.81
10:26:56|27539.81
10:26:57|27539.81
10:26:58|27539.81
10:27:00|27539.81
10:27:00|27534.94
10:27:01|27534.94
10:27:02|27534.94
10:27:03|27534.94
10:27:05|27540.67
10:27:05|27540.67
10:27:06|27540.67
10:27:07|27540.67
10:27:08|27541.97
10:27:09|27541.97
10:27:11|27541.97
10:27:11|27541.97
10:27:12|27540.46
10:27:13|27540.46
10:27:14|27539.84
10:27:16|27539.84
10:27:16|27539.84
10:27:17|27539.84
10:27:18|27539.84
10:27:19|27539.85
10:27:20|27539.85
10:27:21|27539.85
10:27:22|27536.12
10:27:23|27528.48
10:27:24|27528.48
10:27:25|27528.48
10:27:26|27528.48
10:27:27|27528.48
10:27:28|27534.88
10:27:29|27534.88
10:27:30|27534.88
10:27:31|27534.88
10:27:33|27534.88
10:27:33|27534.88
10:27:34|27534.88
10:27:35|27534.87
10:27:36|27534.87
10:27:37|27534.87
10:27:38|27534.87
10:27:39|27534.87
10:27:40|27534.87
10:27:41|27528.21
10:27:43|27523.29
10:27:44|27523.79
10:27:45|27523.79
10:27:46|27523.79
10:27:48|27523.79
10:27:49|27523.79
10:27:50|27523.79
10:27:51|27523.79
10:27:52|27523.79
10:27:53|27523.79
10:27:53|27530.51
10:27:55|27531.4
10:27:56|27531.4
10:27:57|27531.41
10:27:58|27531.4
10:27:59|27531.4
10:28:00|27530.91
10:28:02|27530.91
10:28:02|27531.4
10:28:03|27531.41
10:28:04|27531.41
10:28:05|27531.41
10:28:07|27531.41
10:28:08|27531.41
10:28:09|27531.41
10:28:10|27531.41
10:28:11|27531.41
10:28:12|27531.4
10:28:12|27531.4
10:28:14|27531.4
10:28:15|27534.04
10:28:16|27534.04
10:28:17|27534.04
10:28:18|27534.04
10:28:18|27534.04
10:28:20|27534.04
10:28:21|27534.04
10:28:22|27534.04
10:28:22|27534.04
10:28:24|27541.44
10:28:25|27541.44
10:28:26|27541.44
10:28:27|27541.44
10:28:28|27541.44
10:28:30|27541.44
10:28:30|27534.09
10:28:31|27534.09
10:28:32|27534.09
10:28:33|27534.09
10:28:34|27534.09
10:28:35|27534.1
10:28:36|27534.09
10:28:37|27534.09
10:28:38|27534.09
10:28:39|27534.09
10:28:40|27536.17
10:28:41|27536.17
10:28:42|27536.17
10:28:43|27536.17
10:28:45|27535.71
10:28:47|27535.71
10:28:47|27535.71
10:28:48|27535.71
10:28:49|27535.71
10:28:50|27535.71
10:28:52|27536.85
10:28:52|27536.85
10:28:54|27536.85
10:28:55|27536.85
10:28:56|27536.85
10:28:57|27536.85
10:28:58|27536.85
10:28:59|27536.85
10:29:00|27536.85
10:29:01|27536.85
10:29:02|27536.85
10:29:04|27536.85
10:29:05|27535.75
10:29:05|27535.75
10:29:07|27535.75
10:29:07|27535.75
10:29:09|27535.75
10:29:10|27535.75
10:29:11|27535.75
10:29:12|27535.75
10:29:13|27535.75
10:29:14|27535.75
10:29:14|27535.76
10:29:16|27535.76
10:29:16|27543.64
10:29:18|27550.2
10:29:18|27555.99
10:29:20|27555.99
10:29:20|27555.98
10:29:21|27553.55
10:29:22|27553.55
10:29:24|27553.55
10:29:25|27553.55
10:29:25|27553.55
10:29:27|27551.61
10:29:27|27553.23
10:29:29|27550.91
10:29:30|27550.91
10:29:31|27550.91
10:29:32|27555.99
10:29:33|27555.99
10:29:34|27555.99
10:29:35|27554.36
10:29:36|27554.36
10:29:37|27553.
10:29:38|27553.
10:29:39|27553.
10:29:40|27553.
10:29:41|27551.15
10:29:42|27557.38
10:29:43|27557.38
10:29:44|27557.38
10:29:45|27557.38
10:29:46|27557.38
10:29:48|27557.38
10:29:48|27557.38
10:29:49|27557.38
10:29:50|27557.38
10:29:51|27557.33
10:29:52|27553.38
10:29:54|27553.38
10:29:54|27553.38
10:29:55|27553.38
10:29:56|27553.38
10:29:57|27553.38
10:29:58|27553.38
10:29:59|27553.38
10:30:00|27553.38
10:30:01|27560.09
10:30:02|27560.1
10:30:03|27560.09
10:30:05|27555.52
10:30:05|27555.52
10:30:07|27555.52
10:30:07|27555.52
10:30:08|27555.52
10:30:10|27551.87
10:30:11|27551.87
10:30:11|27551.65
10:30:13|27550.94
10:30:14|27550.94
10:30:15|27550.94
10:30:16|27549.81
10:30:17|27549.69
10:30:18|27549.69
10:30:19|27549.69
10:30:20|27549.69
10:30:21|27549.69
10:30:22|27546.45
10:30:23|27545.11
10:30:24|27543.02
10:30:25|27543.02
10:30:26|27543.02
10:30:27|27541.67
10:30:28|27541.85
10:30:29|27541.85
10:30:30|27534.58
10:30:31|27534.58
10:30:32|27533.37
10:30:33|27534.35
10:30:34|27534.35
10:30:36|27534.35
10:30:36|27534.35
10:30:37|27534.35
10:30:38|27534.35
10:30:39|27534.35
10:30:40|27535.26
10:30:41|27535.31
10:30:42|27535.31
10:30:43|27535.31
10:30:44|27535.31
10:30:46|27543.04
10:30:47|27543.04
10:30:48|27543.04
10:30:48|27543.04
10:30:50|27543.04
10:30:51|27543.04
10:30:52|27543.04
10:30:53|27543.04
10:30:54|27543.04
10:30:55|27546.29
10:30:56|27546.29
10:30:57|27546.29
10:30:59|27546.29
10:30:59|27546.29
10:31:01|27546.29
10:31:03|27546.29
10:31:04|27546.29
10:31:05|27546.29
10:31:05|27546.29
10:31:07|27546.29
10:31:08|27546.29
10:31:08|27546.29
10:31:10|27546.29
10:31:10|27546.29
10:31:11|27545.31
10:31:13|27545.31
10:31:14|27545.32
10:31:15|27545.32
10:31:16|27541.4
10:31:16|27541.4
10:31:17|27541.4
10:31:19|27541.41
10:31:20|27549.99
10:31:20|27549.99
10:31:21|27554.18
10:31:23|27554.22
10:31:23|27550.93
10:31:24|27553.71
10:31:25|27554.22
10:31:26|27551.9
10:31:27|27551.9
10:31:28|27545.48
10:31:30|27545.48
10:31:31|27545.48
10:31:32|27545.48
10:31:33|27545.48
10:31:34|27545.48
10:31:35|27539.92
10:31:36|27539.92
10:31:36|27539.92
10:31:38|27539.92
10:31:38|27539.92
10:31:39|27541.09
10:31:41|27541.09
10:31:42|27542.06
10:31:42|27542.06
10:31:44|27545.45
10:31:45|27545.45
10:31:46|27538.05
10:31:47|27538.05
10:31:49|27538.05
10:31:49|27538.04
10:31:50|27538.04
10:31:51|27538.04
10:31:52|27538.04
10:31:53|27538.04
10:31:55|27538.04
10:31:56|27538.04
10:31:57|27538.04
10:31:58|27538.04
10:31:59|27538.04
10:32:00|27538.04
10:32:01|27538.04
10:32:02|27538.04
10:32:03|27538.04
10:32:04|27538.04
10:32:05|27538.05
10:32:06|27539.25
10:32:07|27543.82
10:32:08|27543.73
10:32:09|27543.73
10:32:10|27543.73
10:32:11|27543.73
10:32:12|27539.51
10:32:13|27539.51
10:32:14|27539.51
10:32:15|27539.51
10:32:16|27543.53
10:32:17|27543.53
10:32:18|27543.53
10:32:19|27543.27
10:32:20|27543.27
10:32:21|27543.28
10:32:22|27543.28
10:32:23|27543.28
10:32:24|27543.28
10:32:25|27543.27
10:32:26|27543.27
10:32:27|27543.27
10:32:28|27543.56
10:32:29|27543.56
10:32:30|27543.56
10:32:31|27544.7
10:32:32|27544.7
10:32:33|27544.69
10:32:34|27544.44
10:32:35|27543.66
10:32:36|27543.66
10:32:37|27543.66
10:32:38|27543.66
10:32:39|27543.66
10:32:40|27543.66
10:32:41|27541.12
10:32:42|27541.12
10:32:43|27541.12
10:32:44|27541.12
10:32:45|27541.12
10:32:46|27541.12
10:32:48|27541.12
10:32:49|27541.12
10:32:50|27541.12
10:32:51|27541.12
10:32:52|27541.12
10:32:53|27541.12
10:32:54|27541.12
10:32:55|27538.15
10:32:56|27538.15
10:32:57|27538.15
10:32:58|27538.28
10:32:59|27539.86
10:33:01|27539.86
10:33:02|27540.58
10:33:02|27540.51
10:33:03|27540.51
10:33:05|27540.5
10:33:06|27540.5
10:33:07|27538.51
10:33:08|27538.51
10:33:09|27538.51
10:33:10|27538.51
10:33:11|27538.51
10:33:12|27538.51
10:33:12|27538.51
10:33:14|27538.51
10:33:15|27538.51
10:33:16|27538.51
10:33:17|27538.51
10:33:18|27538.51
10:33:19|27538.51
10:33:20|27538.51
10:33:21|27538.51
10:33:22|27538.51
10:33:23|27538.51
10:33:24|27538.51
10:33:25|27538.51
10:33:26|27538.51
10:33:27|27538.51
10:33:28|27538.51
10:33:29|27538.51
10:33:30|27538.51
10:33:31|27536.82
10:33:32|27536.82
10:33:33|27536.82
10:33:34|27536.82
10:33:35|27536.83
10:33:36|27536.83
10:33:37|27536.83
10:33:38|27536.83
10:33:40|27536.83
10:33:41|27536.83
10:33:41|27536.83
10:33:42|27536.83
10:33:44|27536.86
10:33:45|27536.86
10:33:46|27536.86
10:33:47|27540.11
10:33:48|27539.89
10:33:49|27543.07
10:33:50|27543.07
10:33:51|27543.6
10:33:52|27545.02
10:33:53|27545.02
10:33:54|27545.02
10:33:56|27545.02
10:33:56|27545.02
10:33:57|27545.02
10:33:58|27545.02
10:33:59|27545.02
10:34:00|27545.02
10:34:01|27545.02
10:34:02|27545.02
10:34:03|27545.02
10:34:04|27545.02
10:34:05|27543.15
10:34:07|27543.15
10:34:08|27543.15
10:34:09|27543.15
10:34:10|27543.15
10:34:10|27543.15
10:34:12|27543.15
10:34:12|27543.15
10:34:14|27543.15
10:34:14|27543.15
10:34:15|27543.15
10:34:16|27543.15
10:34:17|27543.15
10:34:19|27543.15
10:34:20|27543.42
10:34:21|27543.42
10:34:21|27543.42
10:34:24|27543.42
10:34:24|27543.16
10:34:25|27543.17
10:34:26|27543.17
10:34:27|27543.17
10:34:29|27543.17
10:34:29|27543.17
10:34:30|27543.17
10:34:32|27543.17
10:34:33|27543.17
10:34:34|27543.17
10:34:35|27543.17
10:34:35|27543.17
10:34:37|27543.17
10:34:38|27543.17
10:34:39|27543.17
10:34:40|27543.17
10:34:40|27543.17
10:34:42|27543.17
10:34:43|27543.17
10:34:44|27543.16
10:34:45|27543.16
10:34:46|27543.16
10:34:47|27543.16
10:34:48|27543.6
10:34:49|27543.6
10:34:50|27543.6
10:34:52|27543.6
10:34:52|27543.6
10:34:53|27543.6
10:34:54|27535.52
10:34:56|27535.52
10:34:57|27535.52
10:34:58|27535.52
10:34:58|27535.52
10:35:00|27540.52
10:35:01|27540.52
10:35:02|27540.52
10:35:03|27540.52
10:35:03|27541.77
10:35:05|27541.77
10:35:06|27541.77
10:35:07|27541.77
10:35:08|27541.77
10:35:09|27541.77
10:35:10|27541.77
10:35:11|27541.77
10:35:12|27541.77
10:35:13|27541.79
10:35:14|27541.79
10:35:15|27541.79
10:35:16|27541.79
10:35:17|27541.79
10:35:18|27541.78
10:35:19|27541.78
10:35:20|27541.78
10:35:21|27541.78
10:35:22|27541.79
10:35:23|27541.79
10:35:24|27541.79
10:35:25|27541.79
10:35:26|27541.79
10:35:27|27541.79
10:35:28|27541.78
10:35:29|27541.78
10:35:30|27545.91
10:35:31|27545.91
10:35:32|27545.65
10:35:33|27545.57
10:35:34|27545.57
10:35:35|27545.57
10:35:36|27545.57
10:35:37|27542.73
10:35:38|27542.73
10:35:39|27545.63
10:35:40|27545.63
10:35:41|27545.63
10:35:42|27543.18
10:35:44|27543.18
10:35:44|27543.18
10:35:45|27543.18
10:35:46|27545.69
10:35:47|27545.65
10:35:48|27545.65
10:35:49|27545.65
10:35:51|27545.48
10:35:52|27545.48
10:35:53|27545.48
10:35:54|27545.48
10:35:54|27545.48
10:35:56|27543.6
10:35:57|27543.18
10:35:58|27543.18
10:35:59|27543.62
10:36:00|27543.62
10:36:02|27543.61
10:36:02|27543.61
10:36:03|27543.61
10:36:04|27543.61
10:36:06|27543.62
10:36:06|27543.61
10:36:07|27543.61
10:36:08|27543.62
10:36:09|27543.62
10:36:11|27543.62
10:36:12|27543.62
10:36:12|27543.62
10:36:14|27543.65
10:36:14|27543.65
10:36:15|27543.68
10:36:17|27543.68
10:36:17|27549.89
10:36:18|27550.92
10:36:20|27550.92
10:36:21|27550.92
10:36:22|27550.92
10:36:23|27550.95
10:36:24|27550.95
10:36:25|27550.95
10:36:26|27552.08
10:36:26|27552.08
10:36:28|27552.08
10:36:29|27552.08
10:36:30|27550.04
10:36:31|27550.04
10:36:32|27550.04
10:36:32|27550.04
10:36:34|27550.04
10:36:35|27550.04
10:36:36|27550.04
10:36:37|27550.04
10:36:38|27550.04
10:36:39|27550.04
10:36:40|27550.04
10:36:41|27550.04
10:36:42|27550.04
10:36:43|27550.04
10:36:44|27550.04
10:36:45|27550.04
10:36:46|27550.04
10:36:47|27550.04
10:36:48|27550.04
10:36:49|27550.04
10:36:50|27550.04
10:36:51|27550.04
10:36:52|27550.26
10:36:53|27550.26
10:36:54|27550.26
10:36:55|27550.26
10:36:57|27550.26
10:36:58|27550.26
10:36:58|27550.26
10:37:00|27547.46
10:37:01|27547.46
10:37:02|27547.47
10:37:03|27547.47
10:37:04|27547.47
10:37:05|27547.47
10:37:06|27547.47
10:37:07|27547.47
10:37:08|27547.47
10:37:09|27547.47
10:37:10|27547.47
10:37:11|27547.47
10:37:12|27551.92
10:37:13|27551.92
10:37:14|27551.93
10:37:15|27551.92
10:37:16|27551.93
10:37:17|27551.93
10:37:18|27551.93
10:37:19|27551.92
10:37:20|27551.92
10:37:21|27551.92
10:37:22|27551.92
10:37:23|27551.92
10:37:24|27551.92
10:37:25|27551.92
10:37:26|27545.75
10:37:27|27545.75
10:37:28|27545.75
10:37:29|27545.76
10:37:30|27545.76
10:37:31|27545.76
10:37:32|27545.97
10:37:33|27545.97
10:37:34|27545.97
10:37:35|27545.97
10:37:36|27550.03
10:37:37|27550.03
10:37:38|27550.03
10:37:39|27550.02
10:37:40|27550.03
10:37:41|27550.03
10:37:42|27550.03
10:37:44|27550.69
10:37:44|27550.69
10:37:45|27550.69
10:37:46|27550.69
10:37:47|27550.69
10:37:48|27550.69
10:37:49|27550.69
10:37:50|27550.69
10:37:51|27550.69
10:37:53|27550.69
10:37:54|27550.69
10:37:55|27550.69
10:37:56|27550.69
10:37:57|27550.69
10:37:58|27550.69
10:37:59|27550.69
10:38:01|27550.69
10:38:02|27550.69
10:38:03|27550.69
10:38:04|27550.69
10:38:05|27550.69
10:38:06|27562.41
10:38:07|27562.41
10:38:08|27561.19
10:38:09|27561.19
10:38:10|27561.19
10:38:11|27561.19
10:38:12|27561.19
10:38:13|27561.19
10:38:14|27560.87
10:38:15|27560.87
10:38:16|27550.32
10:38:17|27550.32
10:38:18|27550.32
10:38:19|27550.33
10:38:20|27550.33
10:38:21|27550.33
10:38:22|27550.33
10:38:23|27550.33
10:38:24|27550.32
10:38:25|27550.32
10:38:26|27550.33
10:38:28|27550.33
10:38:28|27550.32
10:38:29|27550.32
10:38:30|27545.45
10:38:31|27545.45
10:38:33|27545.45
10:38:33|27545.46
10:38:34|27541.14
10:38:36|27541.14
10:38:37|27541.14
10:38:37|27541.14
10:38:38|27541.14
10:38:40|27541.14
10:38:40|27541.14
10:38:41|27541.14
10:38:42|27541.14
10:38:44|27541.14
10:38:44|27541.14
10:38:45|27541.14
10:38:46|27545.08
10:38:48|27543.86
10:38:49|27545.07
10:38:50|27544.74
10:38:51|27544.75
10:38:52|27544.75
10:38:53|27542.69
10:38:55|27544.73
10:38:56|27545.08
10:38:57|27545.08
10:38:58|27545.08
10:38:59|27545.08
10:39:00|27545.08
10:39:01|27545.08
10:39:02|27545.08
10:39:03|27545.08
10:39:04|27545.08
10:39:05|27546.01
10:39:06|27550.89
10:39:07|27546.02
10:39:08|27546.02
10:39:09|27546.02
10:39:10|27546.02
10:39:11|27546.02
10:39:12|27546.02
10:39:13|27547.93
10:39:14|27547.93
10:39:15|27547.94
10:39:16|27547.93
10:39:17|27547.93
10:39:18|27547.93
10:39:19|27547.93
10:39:20|27547.93
10:39:21|27547.93
10:39:23|27547.93
10:39:23|27548.49
10:39:24|27548.49
10:39:25|27548.49
10:39:26|27550.38
10:39:28|27547.68
10:39:28|27547.68
10:39:29|27547.68
10:39:30|27547.68
10:39:31|27547.68
10:39:32|27547.68
10:39:33|27547.68
10:39:34|27547.68
10:39:35|27547.68
10:39:36|27547.68
10:39:37|27547.68
10:39:38|27547.68
10:39:39|27547.68
10:39:40|27542.51
10:39:42|27542.51
10:39:43|27542.51
10:39:43|27541.67
10:39:44|27541.67
10:39:45|27541.67
10:39:47|27541.67
10:39:48|27541.67
10:39:49|27541.67
10:39:50|27541.67
10:39:51|27541.68
10:39:51|27541.68
10:39:53|27541.68
10:39:53|27541.68
10:39:55|27543.66
10:39:56|27543.66
10:39:57|27543.66
10:39:59|27543.66
10:39:59|27543.66
10:40:01|27540.99
10:40:02|27540.99
10:40:02|27540.99
10:40:03|27540.98
10:40:04|27540.98
10:40:06|27540.98
10:40:07|27540.98
10:40:08|27540.98
10:40:09|27540.98
10:40:10|27540.98
10:40:11|27540.99
10:40:12|27540.99
10:40:13|27540.99
10:40:14|27540.99
10:40:15|27543.59
10:40:16|27543.6
10:40:17|27540.99
10:40:18|27540.99
10:40:19|27540.99
10:40:20|27540.99
10:40:21|27540.99
10:40:22|27540.99
10:40:23|27540.99
10:40:24|27547.67
10:40:25|27547.67
10:40:26|27547.67
10:40:27|27547.67
10:40:28|27543.38
10:40:29|27543.38
10:40:30|27541.78
10:40:31|27542.19
10:40:32|27542.19
10:40:33|27540.93
10:40:34|27540.93
10:40:35|27539.65
10:40:36|27539.33
10:40:37|27540.24
10:40:38|27540.24
10:40:39|27540.24
10:40:40|27535.58
10:40:41|27535.58
10:40:42|27535.58
10:40:43|27531.87
10:40:44|27531.87
10:40:45|27531.87
10:40:46|27531.87
10:40:47|27531.67
10:40:48|27531.67
10:40:49|27531.67
10:40:50|27531.67
10:40:51|27527.33
10:40:52|27527.33
10:40:53|27527.33
10:40:54|27527.33
10:40:55|27527.33
10:40:57|27526.17
10:40:57|27522.52
10:40:59|27522.52
10:41:00|27522.52
10:41:00|27522.52
10:41:02|27525.65
10:41:03|27527.64
10:41:04|27527.64
10:41:04|27527.64
10:41:06|27527.64
10:41:07|27527.83
10:41:08|27527.83
10:41:09|27527.83
10:41:10|27535.36
10:41:11|27533.76
10:41:12|27533.76
10:41:13|27533.52
10:41:14|27533.52
10:41:15|27533.52
10:41:16|27533.52
10:41:17|27533.53
10:41:18|27533.63
10:41:19|27533.63
10:41:20|27533.63
10:41:21|27533.63
10:41:22|27533.63
10:41:23|27533.63
10:41:24|27533.53
10:41:25|27533.53
10:41:26|27533.53
10:41:27|27533.53
10:41:28|27533.53
10:41:29|27533.53
10:41:30|27533.53
10:41:31|27533.53
10:41:32|27533.53
10:41:33|27533.53
10:41:34|27533.53
10:41:35|27536.28
10:41:36|27536.28
10:41:37|27536.28
10:41:38|27536.28
10:41:39|27536.28
10:41:40|27536.28
10:41:41|27536.26
10:41:42|27536.26
10:41:43|27536.26
10:41:44|27536.26
10:41:45|27536.15
10:41:46|27536.15
10:41:47|27536.15
10:41:48|27536.15
10:41:49|27536.15
10:41:50|27536.15
10:41:51|27536.95
10:41:52|27536.95
10:41:53|27536.95
10:41:54|27536.95
10:41:55|27536.95
10:41:56|27536.95
10:41:57|27539.27
10:41:59|27539.27
10:42:00|27539.27
10:42:01|27539.27
10:42:02|27539.27
10:42:02|27540.57
10:42:03|27540.57
10:42:04|27538.63
10:42:06|27538.63
10:42:07|27538.63
10:42:08|27538.63
10:42:09|27538.63
10:42:09|27538.63
10:42:11|27538.63
10:42:12|27538.63
10:42:13|27538.63
10:42:14|27539.36
10:42:15|27539.36
10:42:16|27539.36
10:42:17|27539.36
10:42:19|27540.8
10:42:19|27542.93
10:42:20|27542.93
10:42:21|27542.72
10:42:22|27542.72
10:42:23|27542.72
10:42:24|27542.72
10:42:25|27542.72
10:42:26|27544.7
10:42:27|27542.26
10:42:28|27542.26
10:42:29|27540.84
10:42:31|27541.51
10:42:31|27541.51
10:42:32|27541.83
10:42:33|27541.83
10:42:34|27541.83
10:42:36|27541.83
10:42:36|27541.83
10:42:37|27541.83
10:42:39|27541.83
10:42:39|27541.83
10:42:41|27542.13
10:42:41|27542.13
10:42:43|27542.13
10:42:43|27542.13
10:42:44|27542.13
10:42:46|27541.54
10:42:47|27541.53
10:42:48|27541.5
10:42:49|27541.5
10:42:50|27536.37
10:42:51|27536.38
10:42:52|27536.38
10:42:53|27536.38
10:42:54|27537.51
10:42:55|27537.51
10:42:56|27537.51
10:42:57|27537.51
10:42:59|27537.51
10:42:59|27537.51
10:43:01|27537.51
10:43:01|27537.51
10:43:03|27537.51
10:43:04|27537.51
10:43:04|27537.51
10:43:06|27537.51
10:43:07|27537.51
10:43:07|27533.32
10:43:09|27535.83
10:43:10|27535.83
10:43:11|27535.83
10:43:13|27533.63
10:43:14|27531.86
10:43:15|27531.86
10:43:16|27531.86
10:43:17|27531.86
10:43:18|27531.86
10:43:19|27531.86
10:43:20|27531.86
10:43:21|27531.86
10:43:22|27531.86
10:43:23|27531.86
10:43:24|27523.29
10:43:25|27526.34
10:43:26|27526.34
10:43:27|27526.34
10:43:28|27526.34
10:43:29|27526.34
10:43:30|27526.34
10:43:32|27526.34
10:43:33|27526.34
10:43:34|27526.34
10:43:35|27526.34
10:43:36|27526.34
10:43:37|27526.31
10:43:38|27526.31
10:43:39|27526.31
10:43:40|27526.33
10:43:41|27526.33
10:43:42|27526.98
10:43:42|27530.09
10:43:44|27530.09
10:43:45|27530.09
10:43:46|27526.97
10:43:47|27526.98
10:43:48|27526.98
10:43:49|27526.98
10:43:50|27526.97
10:43:51|27526.97
10:43:52|27526.97
10:43:53|27526.97
10:43:54|27526.97
10:43:55|27526.97
10:43:56|27526.98
10:43:57|27526.98
10:43:58|27526.98
10:44:00|27526.97
10:44:00|27526.97
10:44:02|27526.97
10:44:03|27526.97
10:44:03|27526.97
10:44:04|27526.97
10:44:06|27528.57
10:44:07|27528.57
10:44:08|27528.57
10:44:08|27528.57
10:44:10|27531.13
10:44:11|27531.14
10:44:12|27531.14
10:44:13|27531.14
10:44:14|27531.14
10:44:15|27531.14
10:44:16|27537.32
10:44:17|27537.32
10:44:18|27537.32
10:44:19|27537.32
10:44:20|27537.32
10:44:21|27537.32
10:44:23|27537.31
10:44:23|27537.31
10:44:24|27537.31
10:44:25|27537.32
10:44:26|27537.32
10:44:28|27537.32
10:44:28|27537.32
10:44:29|27537.31
10:44:30|27537.31
10:44:31|27537.31
10:44:32|27537.31
10:44:33|27537.31
10:44:35|27537.31
10:44:35|27537.31
10:44:36|27537.31
10:44:37|27537.31
10:44:38|27537.31
10:44:39|27537.31
10:44:41|27537.31
10:44:41|27537.31
10:44:42|27536.2
10:44:43|27536.2
10:44:44|27536.2
10:44:46|27536.19
10:44:46|27536.19
10:44:47|27536.12
10:44:48|27536.12
10:44:50|27535.63
10:44:51|27535.64
10:44:51|27535.64
10:44:52|27535.64
10:44:54|27535.64
10:44:55|27534.53
10:44:56|27534.52
10:44:57|27534.52
10:44:58|27534.53
10:44:58|27534.52
10:45:00|27534.73
10:45:01|27534.53
10:45:03|27534.53
10:45:03|27532.42
10:45:04|27532.52
10:45:05|27532.52
10:45:07|27532.52
10:45:07|27532.52
10:45:09|27532.52
10:45:10|27532.52
10:45:10|27533.02
10:45:12|27533.02
10:45:12|27533.02
10:45:13|27533.02
10:45:14|27533.02
10:45:15|27533.02
10:45:17|27533.06
10:45:18|27533.07
10:45:19|27533.06
10:45:20|27533.06
10:45:21|27533.06
10:45:23|27533.06
10:45:23|27533.06
10:45:24|27533.06
10:45:25|27531.03
10:45:26|27531.03
10:45:27|27531.03
10:45:28|27531.16
10:45:29|27531.16
10:45:30|27531.16
10:45:31|27531.16
10:45:32|27531.16
10:45:33|27531.16
10:45:34|27531.16
10:45:35|27531.16
10:45:36|27531.16
10:45:38|27531.16
10:45:39|27531.16
10:45:39|27531.16
10:45:40|27531.16
10:45:42|27531.16
10:45:42|27531.16
10:45:44|27531.16
10:45:45|27531.79
10:45:46|27531.79
10:45:47|27531.79
10:45:48|27531.79
10:45:49|27531.79
10:45:50|27531.79
10:45:51|27531.79
10:45:52|27531.79
10:45:54|27529.59
10:45:54|27529.59
10:45:55|27525.84
10:45:57|27525.84
10:45:57|27524.87
10:45:58|27524.87
10:46:00|27524.87
10:46:02|27524.87
10:46:02|27524.87
10:46:03|27524.87
10:46:04|27524.87
10:46:06|27524.87
10:46:07|27523.13
10:46:08|27523.13
10:46:08|27523.13
10:46:10|27523.13
10:46:11|27523.13
10:46:12|27523.13
10:46:13|27523.13
10:46:14|27523.13
10:46:15|27521.01
10:46:16|27521.01
10:46:17|27521.01
10:46:18|27522.68
10:46:19|27522.68
10:46:20|27522.68
10:46:21|27522.68
10:46:22|27521.52
10:46:23|27521.52
10:46:24|27521.52
10:46:26|27521.52
10:46:27|27521.52
10:46:27|27521.52
10:46:29|27519.17
10:46:29|27519.17
10:46:31|27519.17
10:46:32|27519.17
10:46:34|27519.17
10:46:35|27519.17
10:46:35|27519.17
10:46:36|27519.17
10:46:38|27519.17
10:46:38|27519.17
10:46:39|27518.56
10:46:40|27518.56
10:46:42|27518.69
10:46:42|27518.69
10:46:43|27518.69
10:46:46|27518.69
10:46:46|27518.7
10:46:48|27518.7
10:46:49|27518.7
10:46:49|27518.7
10:46:51|27518.7
10:46:52|27518.7
10:46:53|27518.7
10:46:54|27518.7
10:46:55|27521.94
10:46:56|27521.94
10:46:57|27521.95
10:46:57|27521.98
10:46:59|27521.98
10:47:00|27521.98
10:47:01|27521.97
10:47:02|27521.97
10:47:03|27521.97
10:47:04|27521.97
10:47:06|27524.51
10:47:07|27524.51
10:47:08|27524.51
10:47:09|27524.51
10:47:10|27528.6
10:47:11|27528.6
10:47:12|27528.6
10:47:13|27528.6
10:47:14|27524.15
10:47:14|27526.7
10:47:16|27526.7
10:47:17|27526.7
10:47:18|27526.7
10:47:19|27526.7
10:47:20|27526.7
10:47:21|27526.55
10:47:22|27526.55
10:47:23|27526.55
10:47:24|27526.55
10:47:25|27526.55
10:47:26|27526.55
10:47:27|27525.2
10:47:28|27525.2
10:47:29|27522.56
10:47:30|27525.17
10:47:31|27525.17
10:47:32|27525.17
10:47:33|27526.24
10:47:34|27526.24
10:47:35|27526.24
10:47:36|27526.24
10:47:37|27526.24
10:47:38|27526.24
10:47:39|27528.94
10:47:41|27528.94
10:47:42|27528.94
10:47:43|27528.94
10:47:43|27528.94
10:47:44|27528.94
10:47:45|27528.94
10:47:46|27528.94
10:47:47|27528.94
10:47:49|27528.94
10:47:50|27528.94
10:47:50|27528.94
10:47:51|27528.94
10:47:53|27528.94
10:47:53|27528.94
10:47:55|27528.94
10:47:56|27528.94
10:47:57|27528.94
10:47:57|27528.94
10:47:58|27528.94
10:48:01|27528.95
10:48:02|27528.95
10:48:03|27528.95
10:48:04|27528.95
10:48:05|27528.95
10:48:05|27528.95
10:48:07|27528.95
10:48:08|27528.95
10:48:09|27528.95
10:48:10|27528.95
10:48:11|27528.95
10:48:11|27528.95
10:48:13|27528.95
10:48:14|27528.95
10:48:15|27528.95
10:48:16|27528.95
10:48:17|27528.95
10:48:18|27528.95
10:48:19|27528.96
10:48:20|27528.96
10:48:21|27528.96
10:48:22|27530.36
10:48:23|27530.36
10:48:24|27530.36
10:48:24|27530.36
10:48:26|27530.53
10:48:27|27530.53
10:48:28|27530.53
10:48:29|27530.54
10:48:30|27530.54
10:48:31|27530.54
10:48:32|27530.54
10:48:33|27524.47
10:48:34|27524.47
10:48:35|27524.47
10:48:36|27524.47
10:48:38|27524.47
10:48:38|27524.47
10:48:39|27520.14
10:48:41|27515.22
10:48:41|27515.22
10:48:43|27513.98
10:48:44|27513.94
10:48:45|27513.94
10:48:46|27513.94
10:48:48|27513.94
10:48:48|27513.94
10:48:50|27513.94
10:48:51|27515.43
10:48:52|27521.35
10:48:53|27521.35
10:48:54|27521.35
10:48:55|27521.34
10:48:56|27521.34
10:48:56|27521.34
10:48:57|27521.34
10:48:58|27521.34
10:48:59|27521.34
10:49:01|27521.34
10:49:01|27517.68
10:49:03|27517.69
10:49:04|27515.04
10:49:05|27514.16
10:49:06|27514.16
10:49:06|27514.16
10:49:08|27514.16
10:49:08|27510.
10:49:10|27510.01
10:49:11|27515.41
10:49:12|27515.41
10:49:13|27515.41
10:49:14|27518.19
10:49:15|27518.19
10:49:16|27518.19
10:49:17|27518.19
10:49:18|27518.19
10:49:19|27527.37
10:49:20|27529.92
10:49:21|27529.92
10:49:22|27529.92
10:49:23|27529.92
10:49:24|27529.92
10:49:25|27529.42
10:49:26|27535.13
10:49:27|27535.13
10:49:28|27535.13
10:49:29|27536.97
10:49:30|27536.97
10:49:31|27535.18
10:49:32|27535.56
10:49:33|27535.56
10:49:34|27538.
10:49:35|27543.48
10:49:36|27543.93
10:49:37|27543.93
10:49:38|27543.93
10:49:39|27543.93
10:49:40|27543.93
10:49:41|27543.93
10:49:42|27543.93
10:49:44|27543.93
10:49:45|27543.93
10:49:45|27543.93
10:49:46|27543.93
10:49:47|27543.93
10:49:48|27544.18
10:49:49|27544.18
10:49:50|27544.18
10:49:51|27541.23
10:49:52|27541.23
10:49:53|27541.23
10:49:54|27541.23
10:49:55|27541.23
10:49:56|27541.23
10:49:57|27541.23
10:49:58|27539.81
10:49:59|27540.24
10:50:01|27540.23
10:50:02|27540.23
10:50:02|27540.23
10:50:04|27540.23
10:50:05|27540.23
10:50:06|27540.23
10:50:07|27540.23
10:50:08|27540.23
10:50:09|27540.23
10:50:10|27534.26
10:50:11|27534.26
10:50:12|27533.35
10:50:13|27533.05
10:50:14|27533.05
10:50:15|27533.05
10:50:16|27533.05
10:50:17|27533.05
10:50:18|27533.06
10:50:19|27533.06
10:50:20|27533.06
10:50:21|27535.6
10:50:22|27536.08
10:50:23|27536.08
10:50:24|27536.08
10:50:25|27536.08
10:50:26|27536.08
10:50:27|27536.07
10:50:29|27536.07
10:50:29|27536.07
10:50:30|27536.07
10:50:31|27536.09
10:50:32|27536.09
10:50:34|27536.08
10:50:34|27536.08
10:50:35|27536.09
10:50:36|27536.09
10:50:37|27536.09
10:50:39|27536.08
10:50:40|27536.08
10:50:41|27536.09
10:50:41|27536.09
10:50:42|27536.09
10:50:43|27536.09
10:50:45|27536.09
10:50:45|27536.09
10:50:46|27536.09
10:50:48|27536.09
10:50:49|27536.08
10:50:50|27536.08
10:50:51|27536.08
10:50:51|27536.08
10:50:53|27536.08
10:50:55|27536.09
10:50:55|27536.09
10:50:57|27536.09
10:50:58|27536.09
10:50:58|27536.09
10:50:59|27536.09
10:51:01|27536.09
10:51:02|27536.08
10:51:03|27536.08
10:51:05|27536.08
10:51:05|27536.08
10:51:07|27536.08
10:51:08|27536.08
10:51:09|27536.1
10:51:09|27536.1
10:51:11|27536.1
10:51:11|27542.22
10:51:12|27542.21
10:51:14|27538.66
10:51:15|27538.66
10:51:16|27538.66
10:51:16|27538.66
10:51:19|27538.66
10:51:19|27538.49
10:51:20|27538.49
10:51:21|27538.49
10:51:22|27538.49
10:51:24|27538.49
10:51:24|27538.49
10:51:25|27538.49
10:51:26|27538.49
10:51:28|27538.49
10:51:29|27538.49
10:51:29|27538.49
10:51:30|27538.49
10:51:32|27538.49
10:51:33|27538.49
10:51:34|27538.49
10:51:35|27538.49
10:51:35|27538.49
10:51:37|27538.49
10:51:38|27538.49
10:51:39|27538.49
10:51:39|27538.49
10:51:41|27538.49
10:51:41|27538.49
10:51:42|27538.49
10:51:44|27538.5
10:51:45|27538.5
10:51:46|27538.5
10:51:47|27538.5
10:51:48|27537.93
10:51:48|27537.93
10:51:50|27537.93
10:51:51|27537.93
10:51:53|27538.5
10:51:54|27538.5
10:51:55|27538.5
10:51:56|27538.5
10:51:57|27538.5
10:51:58|27538.5
10:51:59|27538.5
10:52:01|27538.5
10:52:01|27538.5
10:52:02|27538.48
10:52:03|27538.49
10:52:04|27538.49
10:52:05|27538.49
10:52:06|27538.49
10:52:07|27538.49
10:52:08|27538.49
10:52:09|27538.48
10:52:10|27538.49
10:52:12|27538.49
10:52:13|27538.49
10:52:13|27538.5
10:52:14|27538.5
10:52:16|27538.5
10:52:17|27538.5
10:52:17|27542.86
10:52:18|27542.86
10:52:20|27542.85
10:52:20|27542.85
10:52:21|27542.85
10:52:23|27542.85
10:52:24|27542.85
10:52:24|27542.85
10:52:26|27544.2
10:52:27|27544.2
10:52:27|27544.2
10:52:29|27544.2
10:52:30|27544.2
10:52:31|27547.68
10:52:32|27548.23
10:52:33|27548.23
10:52:34|27548.23
10:52:35|27551.32
10:52:35|27551.32
10:52:37|27551.32
10:52:37|27551.32
10:52:38|27551.32
10:52:40|27551.32
10:52:40|27551.31
10:52:41|27551.31
10:52:43|27551.31
10:52:44|27551.31
10:52:45|27551.31
10:52:46|27551.31
10:52:47|27551.31
10:52:48|27551.31
10:52:49|27551.31
10:52:50|27551.31
10:52:50|27551.31
10:52:51|27551.31
10:52:53|27551.31
10:52:54|27551.31
10:52:55|27551.31
10:52:57|27551.43
10:52:58|27551.43
10:52:59|27551.43
10:53:00|27551.43
10:53:01|27551.43
10:53:02|27542.42
10:53:03|27542.42
10:53:03|27542.42
10:53:05|27542.42
10:53:06|27542.42
10:53:07|27542.42
10:53:08|27542.42
10:53:10|27542.42
10:53:10|27542.42
10:53:11|27542.42
10:53:13|27542.42
10:53:13|27542.42
10:53:15|27542.42
10:53:16|27549.08
10:53:16|27549.08
10:53:17|27549.08
10:53:19|27549.08
10:53:19|27549.08
10:53:21|27549.08
10:53:21|27549.08
10:53:23|27549.08
10:53:23|27549.08
10:53:24|27549.08
10:53:25|27549.08
10:53:27|27549.09
10:53:28|27549.09
10:53:29|27549.09
10:53:30|27549.09
10:53:31|27549.09
10:53:32|27549.09
10:53:32|27549.09
10:53:34|27549.08
10:53:35|27549.08
10:53:36|27549.08
10:53:37|27549.08
10:53:37|27547.89
10:53:38|27547.89
10:53:40|27547.89
10:53:40|27547.89
10:53:42|27547.89
10:53:43|27547.89
10:53:44|27547.89
10:53:45|27547.89
10:53:46|27547.89
10:53:47|27547.89
10:53:48|27547.89
10:53:49|27547.89
10:53:49|27547.89
10:53:51|27547.89
10:53:52|27547.9
10:53:53|27547.9
10:53:55|27547.9
10:53:55|27547.9
10:53:57|27549.09
10:53:58|27549.09
10:53:59|27549.09
10:54:00|27548.85
10:54:01|27548.85
10:54:02|27548.03
10:54:03|27548.03
10:54:04|27548.03
10:54:05|27547.89
10:54:06|27547.89
10:54:07|27543.62
10:54:08|27543.62
10:54:10|27543.62
10:54:10|27543.62
10:54:12|27543.62
10:54:12|27543.62
10:54:14|27543.62
10:54:14|27543.62
10:54:16|27543.63
10:54:17|27541.46
10:54:17|27538.29
10:54:19|27538.29
10:54:20|27537.01
10:54:21|27537.01
10:54:22|27537.02
10:54:22|27537.02
10:54:23|27537.01
10:54:24|27537.01
10:54:26|27537.01
10:54:27|27537.01
10:54:27|27537.01
10:54:29|27537.01
10:54:30|27537.01
10:54:31|27537.01
10:54:32|27537.01
10:54:33|27537.01
10:54:34|27537.01
10:54:35|27537.02
10:54:36|27537.02
10:54:37|27538.17
10:54:38|27538.17
10:54:39|27538.17
10:54:40|27538.17
10:54:41|27538.17
10:54:41|27538.17
10:54:44|27538.16
10:54:44|27538.16
10:54:45|27538.16
10:54:46|27538.16
10:54:47|27538.16
10:54:48|27538.16
10:54:49|27538.16
10:54:50|27538.16
10:54:51|27538.16
10:54:53|27537.01
10:54:55|27537.01
10:54:55|27537.01
10:54:56|27537.01
10:54:57|27537.01
10:54:58|27537.01
10:54:59|27537.01
10:55:00|27537.01
10:55:02|27537.01
10:55:03|27537.63
10:55:04|27538.15
10:55:05|27538.15
10:55:06|27538.15
10:55:07|27538.15
10:55:08|27538.15
10:55:09|27538.15
10:55:10|27538.15
10:55:11|27538.15
10:55:12|27538.15
10:55:13|27538.15
10:55:14|27538.15
10:55:15|27538.15
10:55:16|27538.15
10:55:17|27538.15
10:55:18|27538.15
10:55:19|27538.15
10:55:21|27538.15
10:55:21|27538.16
10:55:22|27538.16
10:55:23|27538.16
10:55:24|27538.16
10:55:25|27538.16
10:55:27|27538.15
10:55:27|27538.15
10:55:28|27538.15
10:55:29|27538.15
10:55:30|27538.15
10:55:32|27538.15
10:55:32|27538.15
10:55:33|27538.16
10:55:34|27538.16
10:55:35|27538.16
10:55:36|27538.17
10:55:37|27538.17
10:55:38|27539.52
10:55:39|27539.52
10:55:40|27539.52
10:55:42|27539.52
10:55:42|27539.52
10:55:44|27541.84
10:55:44|27541.84
10:55:46|27541.84
10:55:47|27541.69
10:55:48|27541.69
10:55:48|27541.69
10:55:50|27541.69
10:55:50|27541.69
10:55:51|27541.69
10:55:53|27541.69
10:55:54|27541.69
10:55:55|27541.69
10:55:57|27541.69
10:55:57|27541.7
10:55:58|27541.7
10:56:00|27541.7
10:56:00|27541.7
10:56:02|27541.7
10:56:03|27541.7
10:56:04|27541.7
10:56:05|27541.69
10:56:06|27541.69
10:56:08|27541.69
10:56:08|27541.69
10:56:10|27541.69
10:56:10|27541.69
10:56:11|27541.69
10:56:12|27541.69
10:56:13|27541.69
10:56:15|27541.69
10:56:16|27541.69
10:56:16|27541.69
10:56:17|27541.69
10:56:18|27541.69
10:56:20|27541.69
10:56:20|27541.69
10:56:22|27538.95
10:56:23|27538.95
10:56:23|27538.95
10:56:25|27538.95
10:56:25|27538.95
10:56:26|27538.95
10:56:28|27538.95
10:56:29|27538.95
10:56:30|27538.95
10:56:31|27538.95
10:56:32|27538.95
10:56:33|27538.95
10:56:33|27538.95
10:56:35|27538.95
10:56:36|27538.95
10:56:37|27538.95
10:56:38|27538.95
10:56:39|27538.95
10:56:40|27538.95
10:56:41|27538.95
10:56:42|27538.96
10:56:43|27538.96
10:56:44|27538.96
10:56:45|27538.96
10:56:46|27538.96
10:56:47|27538.96
10:56:48|27538.96
10:56:49|27538.96
10:56:50|27538.96
10:56:51|27538.96
10:56:52|27538.96
10:56:53|27538.96
10:56:54|27538.96
10:56:56|27538.96
10:56:56|27540.37
10:56:57|27540.37
10:56:59|27540.37
10:57:00|27540.37
10:57:00|27540.37
10:57:02|27540.37
10:57:03|27542.87
10:57:04|27540.39
10:57:05|27540.39
10:57:06|27540.39
10:57:07|27540.39
10:57:08|27540.39
10:57:09|27540.39
10:57:11|27540.39
10:57:11|27540.39
10:57:12|27542.86
10:57:13|27542.86
10:57:14|27542.86
10:57:15|27542.86
10:57:17|27542.86
10:57:18|27542.86
10:57:19|27542.84
10:57:20|27542.84
10:57:21|27542.84
10:57:22|27542.84
10:57:23|27542.84
10:57:24|27542.85
10:57:25|27542.85
10:57:27|27542.85
10:57:27|27542.85
10:57:28|27542.84
10:57:29|27542.84
10:57:30|27542.84
10:57:31|27542.84
10:57:32|27542.84
10:57:33|27542.84
10:57:34|27542.84
10:57:35|27542.85
10:57:37|27542.85
10:57:37|27542.86
10:57:38|27542.86
10:57:39|27542.86
10:57:40|27542.86
10:57:41|27542.86
10:57:42|27542.86
10:57:43|27542.86
10:57:44|27542.86
10:57:45|27542.86
10:57:46|27542.86
10:57:47|27542.86
10:57:48|27542.86
10:57:49|27542.86
10:57:50|27542.86
10:57:51|27542.86
10:57:53|27542.86
10:57:53|27542.86
10:57:54|27542.86
10:57:55|27542.86
10:57:56|27545.23
10:57:58|27545.46
10:57:58|27545.46
10:58:00|27545.46
10:58:01|27545.46
10:58:02|27545.46
10:58:03|27545.45
10:58:04|27545.45
10:58:05|27545.45
10:58:06|27543.19
10:58:07|27543.19
10:58:08|27543.19
10:58:09|27543.19
10:58:10|27543.19
10:58:11|27543.75
10:58:12|27543.75
10:58:13|27543.75
10:58:14|27543.75
10:58:15|27543.82
10:58:16|27543.82
10:58:17|27542.93
10:58:18|27529.17
10:58:19|27529.17
10:58:20|27529.17
10:58:21|27529.31
10:58:22|27529.31
10:58:23|27531.59
10:58:24|27531.59
10:58:26|27531.59
10:58:26|27531.59
10:58:27|27518.34
10:58:28|27518.34
10:58:29|27518.34
10:58:30|27518.34
10:58:31|27518.34
10:58:32|27510.62
10:58:33|27510.87
10:58:34|27510.87
10:58:35|27510.86
10:58:37|27512.18
10:58:38|27512.18
10:58:38|27512.18
10:58:39|27512.18
10:58:40|27512.18
10:58:42|27519.55
10:58:42|27519.55
10:58:44|27517.79
10:58:44|27517.79
10:58:46|27517.79
10:58:47|27517.79
10:58:47|27517.79
10:58:49|27517.62
10:58:50|27515.96
10:58:51|27515.96
10:58:52|27515.96
10:58:52|27521.86
10:58:54|27524.06
10:58:54|27524.06
10:58:55|27524.06
10:58:58|27524.06
10:58:59|27521.35
10:59:00|27521.23
10:59:01|27521.24
10:59:02|27520.84
10:59:03|27520.84
10:59:04|27520.84
10:59:05|27520.9
10:59:06|27520.9
10:59:07|27520.9
10:59:08|27519.97
10:59:09|27519.97
10:59:10|27519.97
10:59:11|27516.54
10:59:12|27516.54
10:59:13|27516.54
10:59:14|27519.92
10:59:15|27519.92
10:59:16|27519.92
10:59:17|27519.92
10:59:18|27519.92
10:59:19|27519.92
10:59:20|27519.92
10:59:21|27519.92
10:59:22|27519.92
10:59:23|27519.92
10:59:24|27519.92
10:59:25|27519.92
10:59:26|27519.92
10:59:27|27521.23
10:59:28|27521.23
10:59:29|27521.23
10:59:30|27521.23
10:59:31|27521.23
10:59:32|27521.23
10:59:33|27521.23
10:59:34|27521.23
10:59:35|27521.23
10:59:36|27521.23
10:59:37|27519.47
10:59:38|27519.47
10:59:39|27514.79
10:59:40|27510.01
10:59:41|27510.01
10:59:43|27510.78
10:59:43|27510.78
10:59:44|27510.74
10:59:45|27510.74
10:59:46|27510.74
10:59:48|27510.74
10:59:48|27518.
10:59:49|27518.
10:59:50|27518.
10:59:51|27518.16
10:59:53|27518.16
10:59:53|27518.16
10:59:55|27518.16
10:59:55|27519.28
10:59:57|27519.17
10:59:57|27519.17
10:59:59|27519.17
10:59:59|27519.17
11:00:01|27504.85
11:00:02|27509.74
11:00:03|27509.74
11:00:04|27509.22
11:00:05|27509.24
11:00:07|27509.19
11:00:08|27509.19
11:00:09|27509.19
11:00:10|27509.19
11:00:11|27509.19
11:00:12|27514.39
11:00:12|27518.56
11:00:14|27518.56
11:00:15|27519.01
11:00:15|27519.01
11:00:16|27519.01
11:00:17|27517.58
11:00:18|27517.58
11:00:20|27517.58
11:00:20|27517.83
11:00:22|27517.83
11:00:22|27517.83
11:00:23|27519.49
11:00:25|27519.09
11:00:26|27519.09
11:00:27|27519.09
11:00:28|27519.09
11:00:29|27519.09
11:00:30|27521.14
11:00:31|27521.14
11:00:32|27521.14
11:00:33|27521.14
11:00:34|27521.14
11:00:35|27521.03
11:00:36|27521.23
11:00:37|27521.23
11:00:38|27514.07
11:00:39|27514.01
11:00:40|27513.51
11:00:40|27513.51
11:00:42|27513.51
11:00:43|27509.27
11:00:44|27501.49
11:00:45|27501.49
11:00:46|27501.49
11:00:47|27501.49
11:00:48|27501.49
11:00:49|27501.49
11:00:50|27501.49
11:00:51|27506.15
11:00:52|27506.15
11:00:53|27506.15
11:00:54|27507.61
11:00:55|27507.61
11:00:57|27507.59
11:00:58|27507.59
11:00:58|27507.59
11:01:00|27506.33
11:01:00|27506.32
11:01:01|27506.32
11:01:03|27506.32
11:01:03|27506.32
11:01:05|27505.7
11:01:05|27505.7
11:01:07|27505.7
11:01:08|27501.01
11:01:09|27501.01
11:01:10|27501.01
11:01:11|27501.01
11:01:12|27501.01
11:01:13|27501.01
11:01:14|27501.01
11:01:15|27501.01
11:01:17|27501.01
11:01:17|27501.01
11:01:18|27501.01
11:01:19|27501.01
11:01:20|27501.01
11:01:21|27501.01
11:01:22|27501.01
11:01:23|27501.01
11:01:25|27501.01
11:01:25|27501.01
11:01:26|27501.01
11:01:27|27501.01
11:01:28|27501.01
11:01:29|27493.73
11:01:30|27493.73
11:01:31|27493.72
11:01:32|27493.76
11:01:33|27493.76
11:01:34|27493.76
11:01:35|27493.77
11:01:36|27493.76
11:01:37|27500.7
11:01:38|27500.7
11:01:40|27495.94
11:01:40|27495.94
11:01:42|27495.74
11:01:43|27495.73
11:01:44|27495.73
11:01:45|27495.73
11:01:46|27495.74
11:01:47|27495.74
11:01:49|27495.74
11:01:49|27495.74
11:01:50|27497.17
11:01:52|27497.17
11:01:52|27501.77
11:01:54|27501.77
11:01:55|27501.77
11:01:56|27501.77
11:01:57|27498.98
11:01:57|27498.98
11:01:59|27498.98
11:02:00|27498.98
11:02:01|27498.98
11:02:02|27498.98
11:02:03|27498.98
11:02:05|27492.35
11:02:05|27492.35
11:02:06|27492.35
11:02:07|27485.37
11:02:08|27485.87
11:02:09|27485.87
11:02:10|27485.87
11:02:11|27485.87
11:02:12|27485.87
11:02:13|27485.87
11:02:14|27486.1
11:02:16|27488.09
11:02:17|27488.09
11:02:18|27488.09
11:02:19|27487.18
11:02:20|27487.17
11:02:21|27487.17
11:02:22|27487.18
11:02:23|27487.18
11:02:24|27487.17
11:02:25|27487.17
11:02:26|27487.17
11:02:27|27487.17
11:02:28|27487.17
11:02:29|27487.17
11:02:30|27487.17
11:02:31|27487.17
11:02:32|27487.17
11:02:33|27487.17
11:02:34|27487.17
11:02:35|27487.17
11:02:36|27487.17
11:02:37|27487.17
11:02:38|27487.17
11:02:39|27487.17
11:02:41|27487.17
11:02:41|27487.17
11:02:42|27489.29
11:02:44|27489.29
11:02:44|27489.29
11:02:45|27489.29
11:02:46|27489.3
11:02:47|27489.3
11:02:48|27494.22
11:02:49|27494.22
11:02:50|27494.22
11:02:51|27492.99
11:02:52|27492.99
11:02:53|27492.99
11:02:55|27486.71
11:02:55|27486.35
11:02:57|27486.35
11:02:57|27486.82
11:02:58|27486.82
11:02:59|27486.82
11:03:01|27486.82
11:03:02|27487.72
11:03:03|27486.84
11:03:04|27486.84
11:03:05|27486.85
11:03:06|27486.85
11:03:07|27486.86
11:03:08|27486.86
11:03:09|27481.03
11:03:10|27481.04
11:03:11|27481.04
11:03:12|27481.04
11:03:13|27481.04
11:03:14|27481.04
11:03:15|27481.04
11:03:16|27481.04
11:03:17|27481.03
11:03:18|27476.
11:03:19|27472.58
11:03:20|27465.45
11:03:21|27465.45
11:03:22|27469.34
11:03:23|27473.16
11:03:24|27473.17
11:03:25|27479.94
11:03:26|27485.03
11:03:27|27485.03
11:03:29|27482.09
11:03:30|27480.96
11:03:31|27480.96
11:03:32|27480.96
11:03:33|27480.96
11:03:34|27477.75
11:03:36|27477.75
11:03:36|27477.75
11:03:37|27476.35
11:03:38|27476.35
11:03:39|27476.35
11:03:40|27476.35
11:03:41|27474.84
11:03:42|27474.84
11:03:43|27467.
11:03:44|27467.
11:03:45|27467.
11:03:46|27467.
11:03:47|27455.91
11:03:49|27460.81
11:03:49|27460.81
11:03:51|27458.2
11:03:51|27458.2
11:03:52|27453.01
11:03:54|27441.97
11:03:55|27447.53
11:03:56|27447.53
11:03:57|27447.53
11:03:58|27447.53
11:03:59|27450.79
11:04:00|27450.79
11:04:00|27453.9
11:04:02|27453.9
11:04:03|27453.9
11:04:04|27453.9
11:04:05|27452.01
11:04:06|27452.
11:04:07|27452.
11:04:08|27452.
11:04:09|27453.91
11:04:09|27453.91
11:04:11|27461.1
11:04:12|27461.11
11:04:13|27461.11
11:04:14|27461.11
11:04:15|27461.11
11:04:15|27461.15
11:04:17|27461.15
11:04:18|27467.99
11:04:18|27467.99
11:04:20|27467.99
11:04:21|27464.87
11:04:22|27464.17
11:04:22|27464.17
11:04:24|27464.17
11:04:25|27464.17
11:04:26|27458.33
11:04:26|27458.33
11:04:28|27464.8
11:04:30|27464.8
11:04:30|27464.8
11:04:32|27464.8
11:04:33|27464.8
11:04:34|27464.8
11:04:36|27464.71
11:04:36|27464.71
11:04:37|27464.71
11:04:38|27464.71
11:04:40|27464.71
11:04:40|27464.71
11:04:42|27464.71
11:04:43|27467.99
11:04:43|27467.99
11:04:44|27463.21
11:04:46|27463.21
11:04:46|27463.21
11:04:48|27463.21
11:04:49|27463.21
11:04:50|27463.21
11:04:51|27463.21
11:04:52|27463.21
11:04:53|27463.22
11:04:54|27463.22
11:04:55|27463.21
11:04:56|27457.87
11:04:57|27456.42
11:04:58|27456.42
11:04:59|27456.42
11:05:00|27455.19
11:05:01|27455.19
11:05:02|27447.42
11:05:03|27439.16
11:05:04|27437.5
11:05:05|27435.43
11:05:06|27438.72
11:05:07|27450.85
11:05:08|27448.98
11:05:10|27439.92
11:05:10|27437.45
11:05:11|27437.44
11:05:12|27437.02
11:05:13|27437.02
11:05:15|27454.6
11:05:15|27458.41
11:05:16|27448.54
11:05:17|27454.85
11:05:18|27454.85
11:05:19|27454.85
11:05:21|27458.68
11:05:21|27458.68
11:05:22|27458.68
11:05:23|27459.
11:05:24|27459.
11:05:26|27469.59
11:05:26|27469.59
11:05:27|27469.59
11:05:29|27469.59
11:05:30|27469.59
11:05:31|27469.59
11:05:32|27463.91
11:05:33|27463.91
11:05:34|27463.91
11:05:35|27463.91
11:05:36|27463.91
11:05:37|27463.91
11:05:38|27463.9
11:05:39|27463.9
11:05:40|27463.9
11:05:42|27463.9
11:05:42|27465.62
11:05:43|27466.31
11:05:44|27466.31
11:05:45|27461.57
11:05:46|27461.57
11:05:47|27461.57
11:05:48|27461.57
11:05:49|27461.57
11:05:50|27461.57
11:05:51|27461.57
11:05:52|27461.57
11:05:53|27461.57
11:05:54|27454.72
11:05:55|27454.72
11:05:56|27454.72
11:05:58|27454.72
11:05:59|27454.72
11:06:00|27439.
11:06:00|27439.
11:06:02|27439.
11:06:02|27433.26
11:06:04|27433.26
11:06:04|27433.26
11:06:06|27433.26
11:06:07|27433.26
11:06:08|27439.72
11:06:09|27439.72
11:06:09|27439.72
11:06:11|27439.13
11:06:12|27437.28
11:06:13|27435.7
11:06:14|27432.29
11:06:15|27432.29
11:06:16|27432.29
11:06:17|27436.98
11:06:18|27436.98
11:06:19|27434.47
11:06:20|27434.47
11:06:21|27434.47
11:06:22|27430.19
11:06:23|27430.19
11:06:24|27430.19
11:06:25|27424.92
11:06:26|27424.92
11:06:27|27424.92
11:06:28|27420.46
11:06:29|27420.46
11:06:31|27420.46
11:06:31|27420.01
11:06:32|27409.9
11:06:33|27411.45
11:06:34|27411.45
11:06:36|27411.45
11:06:37|27411.45
11:06:38|27417.17
11:06:39|27417.17
11:06:40|27417.17
11:06:41|27417.17
11:06:42|27422.45
11:06:43|27416.51
11:06:43|27411.87
11:06:44|27406.
11:06:46|27406.
11:06:47|27406.
11:06:48|27406.
11:06:49|27406.
11:06:50|27406.
11:06:51|27406.
11:06:52|27406.
11:06:53|27406.01
11:06:54|27406.01
11:06:55|27406.01
11:06:56|27406.01
11:06:58|27406.01
11:06:58|27406.01
11:06:59|27406.01
11:07:00|27409.2
11:07:01|27409.2
11:07:03|27409.2
11:07:03|27409.2
11:07:04|27416.2
11:07:05|27412.81
11:07:06|27412.81
11:07:07|27412.81
11:07:08|27412.81
11:07:09|27412.81
11:07:10|27412.81
11:07:11|27412.46
11:07:12|27413.82
11:07:13|27416.11
11:07:14|27416.11
11:07:15|27406.01
11:07:16|27406.01
11:07:18|27401.97
11:07:18|27401.97
11:07:19|27401.96
11:07:21|27407.33
11:07:21|27407.33
11:07:23|27407.33
11:07:23|27400.
11:07:24|27400.
11:07:26|27400.01
11:07:26|27400.01
11:07:28|27400.01
11:07:29|27400.01
11:07:29|27400.01
11:07:31|27402.1
11:07:33|27398.77
11:07:33|27398.77
11:07:35|27401.05
11:07:36|27404.81
11:07:37|27407.49
11:07:38|27407.49
11:07:39|27407.49
11:07:40|27407.49
11:07:41|27407.49
11:07:42|27407.49
11:07:43|27400.09
11:07:45|27400.09
11:07:46|27400.09
11:07:46|27400.09
11:07:47|27397.11
11:07:49|27390.95
11:07:50|27390.95
11:07:51|27392.3
11:07:51|27392.3
11:07:53|27392.3
11:07:53|27392.3
11:07:54|27400.79
11:07:56|27399.73
11:07:57|27399.73
11:07:58|27395.55
11:07:59|27394.15
11:08:00|27393.83
11:08:01|27393.83
11:08:02|27393.83
11:08:03|27384.36
11:08:03|27372.46
11:08:05|27372.45
11:08:06|27380.04
11:08:07|27380.04
11:08:07|27379.39
11:08:08|27383.24
11:08:09|27383.24
11:08:11|27372.45
11:08:12|27376.86
11:08:12|27375.73
11:08:14|27371.22
11:08:15|27371.22
11:08:16|27371.22
11:08:17|27358.02
11:08:18|27358.48
11:08:19|27335.3
11:08:19|27338.93
11:08:21|27330.8
11:08:21|27334.93
11:08:22|27319.
11:08:23|27315.89
11:08:25|27314.62
11:08:26|27323.95
11:08:27|27288.22
11:08:28|27270.
11:08:29|27275.41
11:08:30|27308.8
11:08:30|27303.7
11:08:32|27283.58
11:08:33|27270.07
11:08:34|27261.65
11:08:36|27255.23
11:08:36|27256.
11:08:37|27283.01
11:08:38|27270.57
11:08:40|27254.89
11:08:40|27303.
11:08:42|27303.07
11:08:43|27301.9
11:08:44|27291.72
11:08:45|27292.58
11:08:46|27288.2
11:08:47|27276.86
11:08:47|27285.79
11:08:49|27250.
11:08:49|27231.87
11:08:51|27265.23
11:08:51|27280.78
11:08:52|27266.85
11:08:54|27260.13
11:08:55|27253.19
11:08:56|27275.36
11:08:56|27295.92
11:08:59|27298.83
11:08:59|27298.83
11:09:00|27288.76
11:09:01|27319.2
11:09:02|27327.17
11:09:04|27325.71
11:09:04|27315.54
11:09:05|27322.46
11:09:06|27322.46
11:09:07|27323.01
11:09:09|27329.57
11:09:09|27295.14
11:09:11|27294.55
11:09:11|27279.09
11:09:12|27273.82
11:09:13|27269.76
11:09:15|27274.48
11:09:16|27270.34
11:09:17|27283.
11:09:18|27297.33
11:09:18|27257.12
11:09:19|27251.86
11:09:20|27252.75
11:09:21|27239.23
11:09:23|27238.76
11:09:23|27245.63
11:09:25|27231.88
11:09:26|27232.03
11:09:27|27243.78
11:09:28|27248.31
11:09:28|27249.1
11:09:29|27267.07
11:09:31|27243.59
11:09:32|27234.34
11:09:33|27229.01
11:09:33|27253.6
11:09:35|27234.34
11:09:37|27212.72
11:09:38|27214.44
11:09:39|27229.98
11:09:40|27229.98
11:09:41|27210.
11:09:43|27194.53
11:09:43|27198.11
11:09:44|27193.04
11:09:45|27194.64
11:09:46|27194.53
11:09:47|27194.77
11:09:48|27203.69
11:09:49|27205.04
11:09:51|27208.96
11:09:51|27204.67
11:09:53|27208.07
11:09:54|27224.3
11:09:55|27239.5
11:09:55|27246.57
11:09:56|27249.31
11:09:58|27249.31
11:09:59|27252.15
11:10:00|27247.11
11:10:01|27247.11
11:10:02|27244.1
11:10:03|27236.67
11:10:04|27230.21
11:10:05|27259.73
11:10:06|27271.6
11:10:07|27267.98
11:10:08|27277.88
11:10:09|27277.88
11:10:10|27274.74
11:10:11|27262.26
11:10:12|27265.36
11:10:13|27266.27
11:10:14|27263.14
11:10:15|27270.76
11:10:16|27263.36
11:10:18|27273.36
11:10:18|27273.36
11:10:19|27273.36
11:10:21|27276.73
11:10:22|27259.35
11:10:23|27259.33
11:10:23|27252.85
11:10:25|27261.48
11:10:25|27267.67
11:10:27|27275.51
11:10:27|27277.62
11:10:28|27279.76
11:10:29|27276.42
11:10:31|27254.54
11:10:31|27250.76
11:10:32|27250.76
11:10:33|27267.97
11:10:34|27277.99
11:10:36|27280.64
11:10:36|27283.16
11:10:37|27284.2
11:10:38|27269.84
11:10:40|27269.91
11:10:41|27276.03
11:10:43|27284.08
11:10:43|27281.46
11:10:45|27280.86
11:10:45|27284.59
11:10:47|27280.64
11:10:48|27274.31
11:10:49|27274.31
11:10:50|27278.89
11:10:51|27270.54
11:10:51|27280.45
11:10:53|27254.56
11:10:54|27259.67
11:10:55|27259.64
11:10:56|27261.84
11:10:57|27265.47
11:10:59|27271.94
11:11:00|27271.94
11:11:00|27279.93
11:11:01|27280.64
11:11:03|27288.98
11:11:03|27288.95
11:11:04|27282.87
11:11:06|27279.65
11:11:07|27284.79
11:11:08|27292.22
11:11:09|27289.86
11:11:10|27293.92
11:11:11|27293.92
11:11:12|27294.47
11:11:13|27294.46
11:11:14|27292.33
11:11:15|27290.35
11:11:16|27290.35
11:11:17|27288.39
11:11:18|27294.58
11:11:19|27294.59
11:11:20|27294.59
11:11:21|27293.36
11:11:22|27293.36
11:11:23|27295.8
11:11:24|27297.25
11:11:25|27297.51
11:11:26|27297.51
11:11:27|27297.51
11:11:28|27300.
11:11:29|27300.
11:11:30|27300.
11:11:31|27300.
11:11:32|27300.
11:11:33|27307.72
11:11:34|27307.71
11:11:36|27307.72
11:11:36|27300.61
11:11:37|27300.56
11:11:39|27300.
11:11:39|27299.99
11:11:41|27299.99
11:11:42|27296.51
11:11:43|27292.57
11:11:44|27290.19
11:11:45|27290.19
11:11:46|27290.19
11:11:47|27277.25
11:11:48|27277.25
11:11:49|27277.25
11:11:50|27277.82
11:11:51|27282.18
11:11:52|27291.87
11:11:54|27296.96
11:11:54|27306.23
11:11:55|27302.12
11:11:56|27302.12
11:11:57|27304.95
11:11:58|27308.12
11:11:59|27308.19
11:12:00|27300.17
11:12:02|27300.17
11:12:03|27302.11
11:12:04|27301.64
11:12:04|27302.42
11:12:05|27309.23
11:12:07|27309.23
11:12:08|27309.23
11:12:08|27309.23
11:12:10|27309.23
11:12:11|27302.69
11:12:12|27303.49
11:12:12|27307.15
11:12:13|27309.61
11:12:15|27302.07
11:12:16|27297.72
11:12:16|27297.72
11:12:18|27297.72
11:12:19|27309.67
11:12:19|27309.67
11:12:21|27312.87
11:12:21|27312.87
11:12:23|27299.05
11:12:24|27301.62
11:12:25|27301.62
11:12:26|27301.62
11:12:27|27301.62
11:12:28|27310.3
11:12:28|27310.3
11:12:30|27310.3
11:12:31|27310.3
11:12:32|27310.3
11:12:33|27312.98
11:12:33|27312.97
11:12:35|27312.97
11:12:35|27311.46
11:12:37|27305.63
11:12:38|27305.63
11:12:40|27304.95
11:12:40|27300.46
11:12:41|27300.01
11:12:42|27300.01
11:12:43|27310.82
11:12:44|27313.
11:12:45|27313.
11:12:46|27313.
11:12:47|27314.94
11:12:48|27327.1
11:12:49|27327.1
11:12:50|27327.1
11:12:51|27327.09
11:12:53|27327.12
11:12:53|27330.57
11:12:54|27330.57
11:12:55|27330.57
11:12:56|27330.57
11:12:58|27333.71
11:12:58|27332.73
11:12:59|27332.73
11:13:00|27332.73
11:13:01|27332.73
11:13:03|27326.84
11:13:03|27328.23
11:13:04|27335.58
11:13:05|27335.58
11:13:07|27326.98
11:13:08|27326.98
11:13:08|27336.86
11:13:09|27336.83
11:13:10|27336.83
11:13:12|27339.75
11:13:13|27339.75
11:13:13|27339.75
11:13:15|27348.54
11:13:15|27353.5
11:13:16|27353.5
11:13:17|27353.49
11:13:18|27355.54
11:13:19|27347.73
11:13:21|27347.73
11:13:22|27347.73
11:13:23|27340.68
11:13:24|27346.43
11:13:25|27346.43
11:13:25|27346.43
11:13:27|27346.43
11:13:28|27346.42
11:13:29|27337.76
11:13:30|27337.76
11:13:31|27337.76
11:13:32|27342.87
11:13:33|27342.87
11:13:34|27336.17
11:13:35|27336.17
11:13:36|27336.17
11:13:37|27339.88
11:13:39|27345.
11:13:40|27345.46
11:13:42|27353.17
11:13:42|27353.17
11:13:43|27353.17
11:13:44|27353.17
11:13:46|27353.17
11:13:46|27353.17
11:13:47|27353.17
11:13:48|27346.01
11:13:49|27352.27
11:13:51|27352.27
11:13:51|27352.27
11:13:52|27352.51
11:13:53|27352.51
11:13:54|27352.51
11:13:55|27358.97
11:13:56|27353.23
11:13:57|27353.23
11:13:58|27350.85
11:13:59|27350.85
11:14:00|27350.85
11:14:02|27350.85
11:14:02|27349.44
11:14:03|27349.44
11:14:04|27348.67
11:14:05|27354.93
11:14:07|27354.93
11:14:07|27354.93
11:14:08|27354.93
11:14:09|27358.89
11:14:10|27360.41
11:14:11|27360.4
11:14:12|27360.4
11:14:13|27356.21
11:14:14|27356.21
11:14:15|27356.21
11:14:16|27346.4
11:14:18|27346.4
11:14:18|27346.4
11:14:20|27346.4
11:14:21|27338.94
11:14:21|27338.94
11:14:22|27338.94
11:14:24|27338.94
11:14:25|27338.94
11:14:25|27338.94
11:14:27|27332.62
11:14:27|27330.01
11:14:28|27334.75
11:14:30|27339.54
11:14:31|27339.54
11:14:31|27339.54
11:14:33|27340.12
11:14:34|27342.2
11:14:34|27342.2
11:14:35|27342.2
11:14:37|27342.2
11:14:38|27336.97
11:14:39|27336.97
11:14:42|27336.98
11:14:42|27331.56
11:14:44|27329.96
11:14:44|27317.52
11:14:45|27313.06
11:14:47|27313.06
11:14:48|27316.72
11:14:49|27316.72
11:14:50|27316.72
11:14:51|27316.72
11:14:52|27316.72
11:14:53|27318.55
11:14:54|27318.55
11:14:55|27318.55
11:14:56|27318.55
11:14:57|27319.12
11:14:58|27318.42
11:14:59|27318.42
11:15:00|27318.42
11:15:01|27308.52
11:15:02|27301.27
11:15:04|27300.88
11:15:04|27300.88
11:15:05|27300.88
11:15:06|27300.88
11:15:07|27304.33
11:15:08|27304.33
11:15:10|27305.05
11:15:10|27305.06
11:15:11|27298.
11:15:12|27298.
11:15:13|27298.
11:15:14|27300.01
11:15:15|27300.01
11:15:16|27300.01
11:15:17|27300.01
11:15:18|27300.01
11:15:19|27307.9
11:15:20|27307.9
11:15:21|27300.94
11:15:22|27300.94
11:15:23|27304.34
11:15:24|27304.34
11:15:25|27304.34
11:15:26|27313.33
11:15:27|27307.32
11:15:28|27307.32
11:15:29|27307.38
11:15:30|27301.25
11:15:32|27295.06
11:15:32|27295.06
11:15:33|27294.03
11:15:34|27294.03
11:15:35|27283.76
11:15:37|27281.79
11:15:37|27281.79
11:15:38|27286.45
11:15:40|27286.45
11:15:41|27286.45
11:15:43|27293.53
11:15:43|27298.35
11:15:45|27297.76
11:15:46|27297.76
11:15:47|27297.76
11:15:48|27303.28
11:15:50|27298.66
11:15:50|27298.64
11:15:51|27298.05
11:15:52|27296.52
11:15:53|27294.36
11:15:55|27294.36
11:15:56|27294.36
11:15:57|27294.36
11:15:58|27283.66
11:15:59|27283.66
11:16:00|27287.37
11:16:01|27287.37
11:16:02|27287.37
11:16:03|27289.99
11:16:03|27289.99
11:16:05|27289.99
11:16:06|27289.99
11:16:07|27289.99
11:16:08|27289.99
11:16:09|27287.53
11:16:10|27285.09
11:16:11|27280.
11:16:12|27280.
11:16:13|27280.
11:16:14|27280.
11:16:15|27278.
11:16:17|27275.76
11:16:17|27274.15
11:16:18|27271.94
11:16:19|27271.95
11:16:20|27271.94
11:16:22|27271.94
11:16:22|27272.78
11:16:24|27280.29
11:16:24|27280.29
11:16:26|27280.29
11:16:27|27280.29
11:16:27|27284.11
11:16:29|27290.
11:16:30|27290.
11:16:31|27290.
11:16:31|27290.
11:16:33|27290.
11:16:34|27290.
11:16:34|27290.
11:16:35|27298.01
11:16:37|27299.57
11:16:38|27304.47
11:16:39|27304.47
11:16:40|27304.47
11:16:41|27304.47
11:16:42|27304.47
11:16:44|27313.74
11:16:44|27317.54
11:16:45|27319.28
11:16:46|27319.28
11:16:47|27318.52
11:16:49|27317.96
11:16:50|27317.92
11:16:51|27317.92
11:16:52|27315.36
11:16:54|27315.36
11:16:55|27315.36
11:16:55|27315.36
11:16:56|27311.24
11:16:57|27311.23
11:16:58|27306.51
11:17:00|27297.72
11:17:00|27297.72
11:17:01|27297.72
11:17:02|27305.71
11:17:03|27305.72
11:17:04|27305.74
11:17:05|27309.98
11:17:06|27317.56
11:17:07|27317.54
11:17:08|27315.6
11:17:09|27315.6
11:17:11|27310.39
11:17:11|27310.39
11:17:12|27293.93
11:17:13|27293.93
11:17:14|27293.93
11:17:15|27305.05
11:17:16|27305.05
11:17:17|27305.05
11:17:18|27305.05
11:17:19|27305.05
11:17:20|27305.05
11:17:21|27305.05
11:17:22|27304.23
11:17:23|27313.41
11:17:24|27313.42
11:17:25|27313.42
11:17:26|27313.41
11:17:27|27310.87
11:17:28|27310.83
11:17:29|27310.83
11:17:30|27310.75
11:17:31|27310.73
11:17:32|27310.96
11:17:33|27310.96
11:17:34|27310.96
11:17:35|27310.96
11:17:36|27310.96
11:17:37|27310.96
11:17:38|27307.67
11:17:39|27307.67
11:17:40|27307.67
11:17:42|27307.67
11:17:43|27307.67
11:17:44|27307.67
11:17:45|27297.09
11:17:46|27297.09
11:17:47|27304.55
11:17:48|27296.35
11:17:49|27296.35
11:17:50|27296.35
11:17:52|27296.35
11:17:52|27287.36
11:17:53|27285.81
11:17:54|27285.81
11:17:55|27285.81
11:17:56|27284.72
11:17:57|27284.72
11:17:58|27284.72
11:17:59|27284.72
11:18:01|27277.62
11:18:02|27277.62
11:18:03|27277.62
11:18:04|27277.59
11:18:05|27277.59
11:18:06|27277.59
11:18:07|27280.09
11:18:08|27268.25
11:18:09|27269.92
11:18:10|27272.89
11:18:12|27269.95
11:18:12|27269.95
11:18:13|27269.95
11:18:14|27268.53
11:18:15|27268.53
11:18:16|27264.8
11:18:17|27258.
11:18:18|27254.95
11:18:19|27249.42
11:18:20|27253.36
11:18:21|27258.82
11:18:22|27258.82
11:18:23|27258.82
11:18:24|27258.82
11:18:25|27258.82
11:18:26|27258.82
11:18:27|27256.22
11:18:28|27255.79
11:18:29|27260.04
11:18:30|27255.82
11:18:31|27255.81
11:18:32|27252.32
11:18:33|27243.21
11:18:34|27244.93
11:18:35|27240.64
11:18:36|27240.64
11:18:37|27240.64
11:18:39|27240.64
11:18:39|27240.64
11:18:40|27240.64
11:18:42|27248.06
11:18:43|27266.74
11:18:44|27266.74
11:18:46|27270.7
11:18:47|27270.7
11:18:47|27270.7
11:18:48|27269.61
11:18:49|27276.71
11:18:51|27273.53
11:18:52|27273.53
11:18:53|27283.3
11:18:54|27293.88
11:18:55|27293.88
11:18:56|27298.83
11:18:57|27298.83
11:18:58|27298.83
11:18:59|27298.83
11:19:00|27293.88
11:19:01|27293.88
11:19:02|27302.58
11:19:03|27304.21
11:19:04|27305.86
11:19:06|27302.24
11:19:06|27302.24
11:19:08|27296.5
11:19:08|27292.88
11:19:09|27287.56
11:19:10|27287.56
11:19:11|27277.49
11:19:12|27277.49
11:19:14|27277.49
11:19:15|27272.77
11:19:16|27272.83
11:19:17|27273.77
11:19:18|27270.79
11:19:20|27269.27
11:19:20|27269.27
11:19:21|27269.27
11:19:22|27269.27
11:19:23|27273.76
11:19:24|27273.76
11:19:25|27273.76
11:19:26|27273.76
11:19:27|27273.76
11:19:28|27273.76
11:19:29|27273.76
11:19:30|27273.76
11:19:31|27273.76
11:19:32|27273.76
11:19:33|27273.77
11:19:34|27273.77
11:19:36|27273.77
11:19:36|27283.02
11:19:37|27290.54
11:19:38|27290.54
11:19:39|27290.54
11:19:40|27290.54
11:19:41|27290.54
11:19:42|27290.54
11:19:43|27293.25
11:19:45|27293.89
11:19:46|27293.89
11:19:47|27293.89
11:19:48|27293.89
11:19:50|27293.89
11:19:50|27293.89
11:19:51|27277.47
11:19:52|27277.3
11:19:53|27277.3
11:19:54|27277.3
11:19:55|27277.3
11:19:56|27276.5
11:19:57|27276.5
11:19:58|27276.5
11:19:59|27272.75
11:20:00|27272.75
11:20:01|27272.75
11:20:02|27273.15
11:20:03|27273.15
11:20:05|27272.99
11:20:05|27272.97
11:20:06|27272.97
11:20:07|27272.97
11:20:08|27272.96
11:20:09|27272.96
11:20:11|27284.23
11:20:11|27284.23
11:20:12|27280.4
11:20:13|27292.93
11:20:14|27287.88
11:20:15|27287.88
11:20:16|27296.65
11:20:17|27296.65
11:20:18|27296.65
11:20:19|27296.65
11:20:20|27296.65
11:20:22|27299.94
11:20:22|27302.81
11:20:23|27302.82
11:20:25|27303.3
11:20:25|27312.48
11:20:27|27312.48
11:20:27|27321.93
11:20:28|27321.92
11:20:29|27324.08
11:20:30|27324.08
11:20:32|27324.08
11:20:33|27324.04
11:20:33|27324.08
11:20:34|27320.52
11:20:36|27320.52
11:20:37|27324.8
11:20:38|27324.8
11:20:39|27324.8
11:20:40|27324.8
11:20:41|27324.8
11:20:42|27324.8
11:20:43|27328.04
11:20:44|27328.04
11:20:45|27328.04
11:20:46|27328.09
11:20:47|27328.09
11:20:48|27328.09
11:20:49|27328.08
11:20:50|27328.08
11:20:51|27328.08
11:20:53|27328.08
11:20:54|27328.08
11:20:55|27328.09
11:20:56|27328.09
11:20:57|27328.29
11:20:58|27322.42
11:20:59|27317.43
11:21:00|27317.43
11:21:01|27317.43
11:21:02|27317.63
11:21:03|27322.42
11:21:04|27326.94
11:21:05|27331.99
11:21:06|27335.22
11:21:07|27335.05
11:21:08|27335.
11:21:09|27335.
11:21:10|27337.98
11:21:11|27331.72
11:21:12|27335.62
11:21:14|27335.62
11:21:14|27335.62
11:21:15|27338.66
11:21:16|27338.66
11:21:17|27338.66
11:21:18|27338.66
11:21:20|27338.66
11:21:20|27338.66
11:21:21|27338.66
11:21:22|27335.69
11:21:23|27335.63
11:21:24|27335.63
11:21:26|27332.26
11:21:26|27332.26
11:21:27|27338.79
11:21:28|27338.79
11:21:29|27338.79
11:21:30|27342.
11:21:32|27345.76
11:21:33|27345.76
11:21:34|27348.18
11:21:34|27350.34
11:21:36|27350.34
11:21:37|27351.68
11:21:37|27351.68
11:21:38|27351.68
11:21:40|27351.68
11:21:40|27351.61
11:21:42|27348.17
11:21:43|27345.94
11:21:44|27346.28
11:21:44|27350.01
11:21:46|27350.01
11:21:48|27355.23
11:21:49|27355.23
11:21:50|27355.23
11:21:51|27355.23
11:21:53|27355.23
11:21:53|27359.52
11:21:54|27359.52
11:21:55|27356.87
11:21:56|27357.35
11:21:58|27357.35
11:21:58|27357.35
11:21:59|27359.37
11:22:00|27359.37
11:22:01|27359.37
11:22:02|27356.79
11:22:03|27356.79
11:22:05|27355.76
11:22:06|27360.41
11:22:06|27366.16
11:22:08|27366.16
11:22:09|27358.37
11:22:09|27358.37
11:22:11|27358.37
11:22:11|27357.18
11:22:12|27357.19
11:22:13|27357.19
11:22:14|27357.19
11:22:16|27359.05
11:22:17|27364.87
11:22:17|27364.87
11:22:19|27359.3
11:22:20|27359.3
11:22:21|27359.3
11:22:21|27359.44
11:22:22|27362.18
11:22:23|27362.18
11:22:25|27362.17
11:22:26|27361.77
11:22:26|27361.77
11:22:28|27366.39
11:22:29|27366.13
11:22:30|27374.04
11:22:30|27377.17
11:22:32|27381.59
11:22:32|27381.59
11:22:33|27390.42
11:22:35|27393.74
11:22:35|27400.
11:22:36|27399.94
11:22:37|27399.94
11:22:38|27400.
11:22:40|27404.5
11:22:41|27404.17
11:22:42|27401.6
11:22:42|27401.6
11:22:44|27401.29
11:22:45|27401.29
11:22:46|27401.29
11:22:48|27401.29
11:22:48|27401.29
11:22:50|27393.27
11:22:51|27391.62
11:22:52|27387.84
11:22:53|27391.01
11:22:54|27391.01
11:22:55|27391.33
11:22:56|27398.12
11:22:58|27396.42
11:22:58|27400.79
11:22:59|27400.79
11:23:00|27400.73
11:23:01|27403.86
11:23:02|27404.49
11:23:03|27404.49
11:23:04|27402.69
11:23:05|27405.26
11:23:06|27405.35
11:23:07|27405.34
11:23:09|27401.94
11:23:09|27405.35
11:23:10|27402.01
11:23:11|27402.01
11:23:12|27394.79
11:23:14|27394.79
11:23:14|27394.79
11:23:15|27394.78
11:23:16|27396.7
11:23:17|27397.69
11:23:19|27399.78
11:23:19|27399.77
11:23:20|27399.78
11:23:22|27380.81
11:23:23|27396.85
11:23:24|27398.69
11:23:25|27390.11
11:23:25|27390.11
11:23:26|27390.11
11:23:28|27381.74
11:23:29|27381.74
11:23:29|27381.74
11:23:30|27381.74
11:23:31|27380.
11:23:32|27378.07
11:23:34|27377.88
11:23:35|27377.88
11:23:36|27378.69
11:23:37|27378.69
11:23:38|27380.12
11:23:39|27383.75
11:23:40|27388.5
11:23:41|27390.29
11:23:42|27391.49
11:23:43|27391.49
11:23:44|27391.49
11:23:46|27391.97
11:23:46|27392.83
11:23:48|27392.83
11:23:48|27392.83
11:23:50|27391.58
11:23:51|27392.92
11:23:52|27392.92
11:23:53|27392.92
11:23:54|27396.73
11:23:55|27396.73
11:23:56|27396.73
11:23:57|27396.73
11:23:58|27396.73
11:23:59|27398.04
11:24:00|27398.04
11:24:01|27398.04
11:24:02|27405.13
11:24:03|27405.13
11:24:04|27405.13
11:24:05|27405.35
11:24:06|27404.
11:24:07|27399.63
11:24:08|27399.63
11:24:09|27399.72
11:24:10|27399.72
11:24:11|27395.05
11:24:12|27395.05
11:24:14|27395.05
11:24:14|27395.05
11:24:15|27396.26
11:24:16|27394.73
11:24:17|27395.92
11:24:18|27395.15
11:24:19|27395.15
11:24:20|27399.59
11:24:21|27399.59
11:24:22|27399.59
11:24:23|27398.46
11:24:24|27398.46
11:24:25|27398.46
11:24:26|27398.46
11:24:27|27398.46
11:24:28|27404.06
11:24:29|27403.93
11:24:31|27403.93
11:24:31|27403.93
11:24:33|27403.93
11:24:33|27403.
11:24:35|27409.83
11:24:36|27406.59
11:24:36|27407.45
11:24:38|27407.45
11:24:38|27417.98
11:24:40|27417.98
11:24:40|27415.85
11:24:42|27415.85
11:24:42|27406.38
11:24:43|27403.88
11:24:44|27406.36
11:24:45|27408.69
11:24:46|27408.69
11:24:48|27414.91
11:24:49|27417.43
11:24:50|27417.43
11:24:51|27417.43
11:24:52|27417.43
11:24:53|27417.43
11:24:54|27419.99
11:24:55|27419.99
11:24:56|27424.55
11:24:57|27424.55
11:24:58|27424.55
11:24:59|27427.1
11:25:00|27427.1
11:25:01|27420.95
11:25:02|27420.95
11:25:03|27420.95
11:25:04|27425.92
11:25:05|27419.1
11:25:06|27416.53
11:25:08|27416.53
11:25:09|27390.9
11:25:10|27395.02
11:25:10|27394.01
11:25:11|27394.01
11:25:12|27396.68
11:25:14|27402.12
11:25:15|27402.12
11:25:16|27394.55
11:25:17|27393.19
11:25:18|27399.08
11:25:19|27399.08
11:25:20|27399.08
11:25:21|27399.08
11:25:22|27399.08
11:25:23|27399.08
11:25:24|27399.08
11:25:25|27399.08
11:25:26|27403.26
11:25:27|27403.26
11:25:28|27403.26
11:25:29|27402.03
11:25:30|27402.08
11:25:31|27412.08
11:25:32|27412.08
11:25:33|27400.13
11:25:34|27403.54
11:25:35|27398.28
11:25:36|27390.12
11:25:37|27389.46
11:25:38|27389.46
11:25:39|27389.46
11:25:40|27389.46
11:25:41|27389.46
11:25:42|27389.46
11:25:43|27389.46
11:25:44|27389.46
11:25:45|27389.46
11:25:46|27389.46
11:25:47|27389.46
11:25:48|27389.46
11:25:49|27388.12
11:25:50|27393.32
11:25:51|27393.32
11:25:52|27390.62
11:25:54|27390.62
11:25:55|27390.62
11:25:56|27390.62
11:25:56|27390.62
11:25:59|27386.84
11:26:00|27386.84
11:26:01|27385.54
11:26:02|27385.54
11:26:04|27385.54
11:26:04|27385.54
11:26:05|27385.54
11:26:06|27382.66
11:26:07|27382.66
11:26:08|27382.66
11:26:09|27382.66
11:26:10|27382.66
11:26:11|27378.42
11:26:12|27375.01
11:26:13|27375.01
11:26:15|27375.01
11:26:15|27375.01
11:26:16|27375.01
11:26:18|27375.01
11:26:18|27375.01
11:26:19|27383.35
11:26:20|27383.35
11:26:21|27383.35
11:26:22|27383.35
11:26:23|27378.58
11:26:25|27380.45
11:26:25|27380.45
11:26:26|27380.45
11:26:27|27380.45
11:26:28|27380.45
11:26:30|27380.45
11:26:30|27379.55
11:26:31|27378.58
11:26:32|27377.33
11:26:33|27377.33
11:26:35|27377.33
11:26:36|27377.33
11:26:36|27377.33
11:26:38|27377.33
11:26:38|27377.34
11:26:39|27377.34
11:26:40|27377.34
11:26:42|27377.33
11:26:42|27377.33
11:26:44|27380.52
11:26:44|27380.52
11:26:45|27380.52
11:26:46|27380.52
11:26:48|27380.52
11:26:49|27384.62
11:26:50|27382.54
11:26:51|27382.54
11:26:52|27382.54
11:26:53|27382.54
11:26:54|27382.54
11:26:55|27382.54
11:26:56|27382.54
11:26:58|27382.54
11:26:58|27382.54
11:26:59|27382.54
11:27:00|27382.54
11:27:01|27382.54
11:27:03|27382.54
11:27:04|27382.54
11:27:04|27378.87
11:27:05|27388.83
11:27:07|27386.99
11:27:07|27386.97
11:27:08|27386.97
11:27:10|27386.97
11:27:10|27384.02
11:27:12|27381.19
11:27:12|27379.3
11:27:14|27379.3
11:27:14|27379.3
11:27:15|27378.62
11:27:17|27378.62
11:27:18|27379.3
11:27:19|27379.3
11:27:20|27382.09
11:27:20|27382.09
11:27:21|27382.09
11:27:23|27384.95
11:27:24|27369.36
11:27:24|27369.37
11:27:25|27369.41
11:27:27|27369.41
11:27:27|27369.41
11:27:29|27370.6
11:27:30|27370.62
11:27:31|27370.62
11:27:31|27370.69
11:27:33|27370.69
11:27:34|27366.53
11:27:35|27366.53
11:27:35|27364.51
11:27:37|27364.51
11:27:38|27357.31
11:27:39|27357.31
11:27:40|27366.53
11:27:41|27366.53
11:27:42|27366.53
11:27:43|27366.53
11:27:44|27364.48
11:27:45|27364.48
11:27:46|27364.48
11:27:47|27363.55
11:27:48|27368.36
11:27:49|27368.36
11:27:50|27372.96
11:27:51|27372.96
11:27:52|27372.96
11:27:53|27372.96
11:27:55|27372.96
11:27:56|27371.6
11:27:57|27381.48
11:27:58|27384.34
11:27:59|27386.27
11:28:00|27383.95
11:28:01|27383.95
11:28:02|27381.9
11:28:03|27381.9
11:28:04|27381.9
11:28:05|27376.82
11:28:06|27376.82
11:28:07|27376.82
11:28:08|27376.82
11:28:09|27376.82
11:28:10|27376.83
11:28:11|27375.81
11:28:12|27375.81
11:28:13|27375.81
11:28:14|27376.
11:28:15|27376.
11:28:16|27376.
11:28:17|27377.54
11:28:18|27377.14
11:28:19|27377.14
11:28:20|27377.14
11:28:21|27377.14
11:28:22|27377.14
11:28:23|27377.14
11:28:24|27377.14
11:28:25|27377.14
11:28:26|27377.14
11:28:27|27375.83
11:28:28|27375.83
11:28:29|27375.84
11:28:30|27375.84
11:28:32|27375.84
11:28:33|27375.84
11:28:34|27375.85
11:28:35|27375.85
11:28:35|27375.85
11:28:37|27375.85
11:28:37|27376.02
11:28:39|27376.02
11:28:40|27376.02
11:28:41|27375.82
11:28:42|27375.82
11:28:42|27371.74
11:28:44|27371.74
11:28:45|27371.74
11:28:46|27371.74
11:28:47|27370.47
11:28:48|27361.22
11:28:48|27361.22
11:28:50|27361.22
11:28:51|27369.76
11:28:51|27365.77
11:28:53|27365.77
11:28:54|27365.77
11:28:56|27365.77
11:28:56|27365.77
11:28:57|27365.77
11:28:58|27368.9
11:29:00|27368.9
11:29:01|27368.9
11:29:02|27368.9
11:29:02|27368.9
11:29:04|27368.9
11:29:05|27368.9
11:29:06|27368.9
11:29:08|27368.9
11:29:08|27368.9
11:29:09|27368.9
11:29:10|27368.9
11:29:11|27368.89
11:29:12|27368.89
11:29:13|27368.89
11:29:14|27367.51
11:29:15|27367.51
11:29:16|27367.51
11:29:17|27367.51
11:29:18|27365.03
11:29:19|27365.03
11:29:20|27365.03
11:29:21|27365.03
11:29:22|27365.03
11:29:23|27365.03
11:29:24|27365.03
11:29:25|27365.03
11:29:26|27365.04
11:29:27|27365.04
11:29:28|27365.04
11:29:29|27368.51
11:29:30|27378.29
11:29:31|27382.13
11:29:32|27380.14
11:29:33|27384.72
11:29:34|27384.71
11:29:35|27384.71
11:29:36|27384.76
11:29:37|27384.76
11:29:38|27384.76
11:29:39|27384.76
11:29:41|27381.67
11:29:42|27381.67
11:29:42|27381.67
11:29:43|27381.67
11:29:45|27381.67
11:29:45|27381.65
11:29:47|27381.65
11:29:47|27381.65
11:29:49|27381.65
11:29:49|27380.13
11:29:51|27378.91
11:29:51|27378.91
11:29:53|27378.91
11:29:54|27376.
11:29:54|27376.
11:29:56|27376.01
11:29:58|27376.01
11:29:58|27376.01
11:29:59|27377.81
11:30:01|27377.82
11:30:01|27377.82
11:30:02|27377.82
11:30:04|27377.86
11:30:05|27377.88
11:30:06|27380.73
11:30:07|27381.03
11:30:08|27382.21
11:30:09|27382.21
11:30:10|27382.21
11:30:11|27382.21
11:30:12|27382.21
11:30:13|27382.21
11:30:14|27382.21
11:30:15|27382.21
11:30:16|27381.76
11:30:17|27381.76
11:30:18|27380.54
11:30:19|27380.53
11:30:20|27380.53
11:30:21|27380.53
11:30:22|27380.53
11:30:23|27380.53
11:30:24|27380.53
11:30:25|27380.53
11:30:26|27380.53
11:30:27|27380.53
11:30:29|27380.52
11:30:30|27380.51
11:30:30|27380.53
11:30:31|27380.53
11:30:33|27380.53
11:30:34|27380.53
11:30:34|27380.53
11:30:35|27380.53
11:30:37|27386.44
11:30:37|27386.44
11:30:38|27386.44
11:30:40|27386.44
11:30:41|27386.44
11:30:42|27386.44
11:30:43|27386.44
11:30:44|27385.61
11:30:44|27386.41
11:30:45|27386.41
11:30:47|27386.41
11:30:48|27393.77
11:30:49|27399.98
11:30:49|27399.98
11:30:50|27399.98
11:30:51|27397.02
11:30:53|27397.02
11:30:54|27397.02
11:30:55|27397.02
11:30:57|27397.02
11:30:58|27397.02
11:30:59|27397.02
11:31:00|27397.03
11:31:01|27397.
11:31:02|27397.
11:31:03|27397.
11:31:04|27397.
11:31:05|27397.
11:31:06|27397.
11:31:07|27397.
11:31:08|27397.
11:31:09|27397.
11:31:10|27395.25
11:31:11|27395.25
11:31:12|27393.14
11:31:13|27387.89
11:31:14|27387.89
11:31:15|27387.89
11:31:16|27387.89
11:31:17|27386.44
11:31:18|27386.44
11:31:19|27382.
11:31:20|27378.25
11:31:21|27378.25
11:31:22|27378.25
11:31:23|27375.42
11:31:24|27375.42
11:31:25|27375.42
11:31:26|27368.97
11:31:27|27368.97
11:31:28|27366.1
11:31:29|27366.1
11:31:30|27366.1
11:31:31|27366.1
11:31:32|27366.1
11:31:33|27366.1
11:31:34|27366.1
11:31:35|27365.
11:31:36|27357.78
11:31:37|27357.78
11:31:38|27357.78
11:31:39|27357.78
11:31:40|27355.43
11:31:41|27354.88
11:31:42|27352.66
11:31:43|27352.66
11:31:44|27352.66
11:31:45|27355.35
11:31:46|27355.35
11:31:47|27355.35
11:31:48|27355.35
11:31:49|27355.15
11:31:50|27355.15
11:31:51|27355.15
11:31:52|27356.78
11:31:53|27356.78
11:31:54|27356.78
11:31:56|27354.09
11:31:56|27354.09
11:31:57|27354.09
11:31:59|27354.09
11:32:00|27354.09
11:32:01|27354.09
11:32:01|27354.09
11:32:03|27354.09
11:32:04|27359.29
11:32:05|27359.29
11:32:06|27359.29
11:32:07|27359.29
11:32:08|27360.21
11:32:09|27355.5
11:32:10|27355.49
11:32:11|27351.27
11:32:12|27351.27
11:32:13|27351.27
11:32:14|27350.03
11:32:15|27350.03
11:32:16|27357.86
11:32:17|27352.57
11:32:18|27352.57
11:32:19|27354.4
11:32:20|27354.4
11:32:21|27361.41
11:32:22|27364.78
11:32:23|27364.78
11:32:24|27364.78
11:32:25|27366.77
11:32:26|27365.25
11:32:27|27365.26
11:32:28|27365.26
11:32:29|27365.24
11:32:30|27365.24
11:32:31|27365.24
11:32:32|27365.24
11:32:33|27365.24
11:32:34|27365.24
11:32:35|27365.25
11:32:36|27365.25
11:32:37|27365.04
11:32:38|27365.04
11:32:39|27365.04
11:32:40|27365.04
11:32:41|27365.04
11:32:42|27365.04
11:32:43|27365.04
11:32:44|27365.04
11:32:45|27365.04
11:32:46|27365.04
11:32:47|27365.05
11:32:48|27365.05
11:32:49|27369.7
11:32:50|27369.7
11:32:51|27369.7
11:32:52|27369.7
11:32:53|27369.7
11:32:54|27369.7
11:32:55|27369.7
11:32:57|27369.7
11:32:57|27369.7
11:32:59|27364.96
11:32:59|27364.96
11:33:00|27366.04
11:33:01|27369.
11:33:02|27374.23
11:33:04|27376.6
11:33:04|27378.
11:33:05|27378.
11:33:06|27390.48
11:33:07|27390.2
11:33:08|27390.07
11:33:09|27389.06
11:33:10|27389.06
11:33:11|27389.06
11:33:12|27389.06
11:33:14|27389.61
11:33:15|27381.55
11:33:16|27386.14
11:33:17|27388.4
11:33:18|27379.43
11:33:19|27376.99
11:33:20|27376.99
11:33:21|27376.99
11:33:22|27373.13
11:33:23|27373.13
11:33:24|27373.13
11:33:25|27373.13
11:33:26|27373.3
11:33:27|27371.94
11:33:28|27371.86
11:33:29|27371.86
11:33:30|27371.86
11:33:31|27371.86
11:33:32|27362.72
11:33:33|27362.72
11:33:34|27362.65
11:33:35|27362.65
11:33:36|27362.65
11:33:37|27362.65
11:33:38|27363.7
11:33:39|27363.7
11:33:40|27363.7
11:33:41|27363.7
11:33:42|27363.7
11:33:43|27363.7
11:33:44|27363.7
11:33:45|27378.3
11:33:46|27375.76
11:33:47|27375.32
11:33:48|27375.32
11:33:49|27375.32
11:33:50|27375.32
11:33:51|27375.32
11:33:52|27378.97
11:33:53|27378.97
11:33:54|27378.97
11:33:55|27378.97
11:33:56|27378.97
11:33:58|27378.97
11:33:58|27378.97
11:33:59|27378.97
11:34:01|27385.11
11:34:02|27383.8
11:34:03|27383.8
11:34:04|27383.8
11:34:05|27383.8
11:34:06|27382.36
11:34:07|27382.36
11:34:08|27377.45
11:34:09|27377.45
11:34:10|27377.45
11:34:11|27371.88
11:34:12|27371.88
11:34:13|27371.88
11:34:14|27374.18
11:34:15|27381.4
11:34:16|27381.4
11:34:17|27380.07
11:34:18|27380.07
11:34:19|27371.9
11:34:20|27378.76
11:34:21|27378.76
11:34:22|27382.09
11:34:23|27382.09
11:34:24|27378.98
11:34:25|27378.98
11:34:26|27378.76
11:34:27|27378.76
11:34:28|27378.76
11:34:29|27378.76
11:34:30|27378.76
11:34:31|27378.76
11:34:32|27381.27
11:34:33|27381.27
11:34:34|27381.27
11:34:35|27381.27
11:34:36|27381.27
11:34:37|27381.27
11:34:38|27381.27
11:34:40|27383.37
11:34:40|27383.37
11:34:42|27383.37
11:34:42|27383.37
11:34:43|27383.37
11:34:44|27383.37
11:34:45|27383.37
11:34:47|27383.37
11:34:47|27391.45
11:34:48|27391.45
11:34:50|27391.45
11:34:51|27388.41
11:34:52|27388.02
11:34:53|27388.02
11:34:53|27388.02
11:34:54|27384.13
11:34:55|27384.13
11:34:56|27384.13
11:34:58|27384.13
11:34:59|27386.36
11:35:00|27386.36
11:35:01|27386.36
11:35:02|27386.36
11:35:03|27386.36
11:35:04|27389.21
11:35:05|27393.14
11:35:06|27393.14
11:35:07|27393.14
11:35:08|27395.
11:35:09|27395.
11:35:10|27397.87
11:35:11|27397.87
11:35:12|27397.87
11:35:13|27397.87
11:35:14|27397.87
11:35:15|27397.99
11:35:16|27397.99
11:35:17|27397.99
11:35:18|27397.67
11:35:19|27397.68
11:35:20|27406.47
11:35:21|27406.47
11:35:22|27399.71
11:35:23|27399.71
11:35:24|27399.71
11:35:25|27399.71
11:35:26|27399.71
11:35:27|27399.71
11:35:28|27397.67
11:35:29|27397.67
11:35:30|27394.13
11:35:31|27389.01
11:35:32|27389.01
11:35:33|27388.58
11:35:34|27388.58
11:35:35|27388.58
11:35:36|27388.58
11:35:37|27388.58
11:35:38|27388.58
11:35:39|27388.58
11:35:40|27388.58
11:35:41|27388.58
11:35:42|27387.26
11:35:43|27387.26
11:35:44|27384.92
11:35:46|27384.92
11:35:46|27384.91
11:35:47|27381.12
11:35:48|27381.12
11:35:49|27381.12
11:35:50|27381.12
11:35:51|27381.12
11:35:52|27379.35
11:35:53|27375.29
11:35:54|27375.29
11:35:55|27375.12
11:35:56|27375.12
11:35:57|27375.12
11:35:59|27371.45
11:35:59|27371.4
11:36:01|27371.18
11:36:02|27371.17
11:36:03|27371.18
11:36:04|27371.18
11:36:05|27371.18
11:36:06|27371.18
11:36:07|27371.18
11:36:08|27371.18
11:36:09|27371.18
11:36:10|27371.18
11:36:11|27370.93
11:36:12|27365.8
11:36:13|27365.8
11:36:14|27365.8
11:36:15|27365.8
11:36:16|27365.8
11:36:17|27365.8
11:36:18|27365.8
11:36:19|27365.8
11:36:20|27365.8
11:36:21|27361.
11:36:22|27361.
11:36:24|27361.
11:36:25|27361.
11:36:26|27361.
11:36:27|27361.
11:36:27|27359.07
11:36:29|27359.07
11:36:30|27353.5
11:36:31|27353.51
11:36:32|27353.51
11:36:34|27353.51
11:36:34|27353.51
11:36:35|27353.51
11:36:36|27353.51
11:36:37|27355.61
11:36:38|27355.61
11:36:39|27355.61
11:36:40|27357.49
11:36:42|27357.49
11:36:42|27357.57
11:36:44|27357.57
11:36:45|27357.98
11:36:45|27357.98
11:36:46|27357.98
11:36:47|27357.98
11:36:49|27357.98
11:36:49|27357.98
11:36:50|27357.98
11:36:51|27357.99
11:36:53|27357.99
11:36:53|27358.
11:36:54|27358.
11:36:56|27358.
11:36:56|27357.98
11:36:58|27356.63
11:36:59|27356.63
11:37:00|27356.63
11:37:00|27356.63
11:37:02|27356.63
11:37:03|27356.63
11:37:04|27356.62
11:37:05|27356.62
11:37:07|27356.63
11:37:07|27356.63
11:37:09|27356.63
11:37:09|27356.63
11:37:11|27356.63
11:37:11|27356.63
11:37:12|27356.63
11:37:14|27356.63
11:37:15|27356.63
11:37:15|27356.63
11:37:17|27356.63
11:37:18|27356.63
11:37:18|27356.63
11:37:20|27356.63
11:37:20|27356.63
11:37:21|27354.89
11:37:22|27351.22
11:37:24|27351.23
11:37:25|27351.31
11:37:26|27351.33
11:37:27|27351.22
11:37:27|27351.22
11:37:29|27351.22
11:37:30|27348.38
11:37:33|27348.38
11:37:33|27348.38
11:37:34|27348.38
11:37:36|27348.38
11:37:37|27348.38
11:37:37|27348.39
11:37:38|27348.42
11:37:39|27348.42
11:37:41|27348.42
11:37:41|27348.42
11:37:42|27348.42
11:37:44|27353.87
11:37:44|27357.99
11:37:45|27357.99
11:37:46|27357.99
11:37:48|27357.99
11:37:48|27359.79
11:37:49|27359.79
11:37:50|27359.79
11:37:52|27359.79
11:37:52|27359.79
11:37:54|27359.79
11:37:54|27369.34
11:37:55|27369.34
11:37:57|27363.03
11:37:58|27363.03
11:37:58|27363.03
11:37:59|27363.03
11:38:00|27362.01
11:38:02|27362.01
11:38:04|27355.31
11:38:04|27355.31
11:38:05|27359.2
11:38:07|27359.2
11:38:08|27359.2
11:38:09|27358.58
11:38:09|27358.58
11:38:10|27358.58
11:38:12|27357.81
11:38:12|27351.92
11:38:13|27351.92
11:38:14|27351.92
11:38:16|27351.92
11:38:17|27351.92
11:38:18|27351.92
11:38:19|27351.92
11:38:19|27351.92
11:38:20|27350.71
11:38:22|27350.71
11:38:22|27350.71
11:38:24|27350.71
11:38:25|27347.84
11:38:25|27342.41
11:38:27|27341.49
11:38:28|27341.01
11:38:28|27341.01
11:38:30|27341.97
11:38:31|27341.97
11:38:32|27341.97
11:38:33|27341.97
11:38:34|27347.33
11:38:34|27353.31
11:38:36|27362.03
11:38:37|27362.03
11:38:38|27362.05
11:38:39|27365.61
11:38:40|27365.61
11:38:41|27365.61
11:38:42|27364.33
11:38:43|27364.33
11:38:43|27366.65
11:38:45|27366.61
11:38:46|27366.61
11:38:47|27366.61
11:38:47|27366.61
11:38:49|27366.61
11:38:50|27366.61
11:38:51|27366.61
11:38:51|27366.61
11:38:53|27366.61
11:38:54|27366.61
11:38:54|27366.61
11:38:55|27366.61
11:38:57|27366.61
11:38:58|27366.61
11:38:59|27366.61
11:39:00|27366.61
11:39:01|27366.61
11:39:02|27366.6
11:39:03|27365.19
11:39:05|27359.19
11:39:05|27359.19
11:39:07|27359.19
11:39:07|27359.19
11:39:09|27359.19
11:39:09|27359.19
11:39:11|27359.19
11:39:12|27354.38
11:39:12|27354.38
11:39:14|27354.38
11:39:14|27354.37
11:39:15|27354.37
11:39:17|27354.37
11:39:17|27350.79
11:39:18|27350.79
11:39:20|27350.79
11:39:21|27350.79
11:39:21|27350.79
11:39:23|27355.14
11:39:24|27355.14
11:39:24|27355.14
11:39:26|27354.1
11:39:26|27351.28
11:39:28|27351.28
11:39:28|27351.28
11:39:30|27351.28
11:39:31|27351.28
11:39:32|27353.42
11:39:33|27353.42
11:39:34|27353.42
11:39:35|27351.28
11:39:36|27351.27
11:39:37|27348.97
11:39:38|27348.97
11:39:39|27348.97
11:39:40|27348.97
11:39:41|27348.97
11:39:42|27341.8
11:39:43|27352.63
11:39:44|27352.63
11:39:45|27352.63
11:39:46|27352.63
11:39:47|27363.3
11:39:48|27363.3
11:39:49|27363.3
11:39:50|27363.3
11:39:51|27363.3
11:39:52|27363.3
11:39:53|27363.3
11:39:54|27363.3
11:39:56|27365.02
11:39:57|27365.02
11:39:57|27358.24
11:39:58|27358.24
11:39:59|27367.52
11:40:00|27367.52
11:40:01|27367.52
11:40:02|27369.67
11:40:04|27367.52
11:40:05|27367.52
11:40:06|27367.52
11:40:07|27367.52
11:40:08|27370.4
11:40:09|27370.4
11:40:10|27372.87
11:40:11|27372.87
11:40:12|27372.87
11:40:13|27372.87
11:40:14|27372.87
11:40:15|27372.87
11:40:16|27372.87
11:40:17|27372.87
11:40:18|27372.87
11:40:19|27372.87
11:40:21|27373.62
11:40:21|27370.
11:40:22|27370.
11:40:23|27363.78
11:40:24|27363.78
11:40:25|27363.78
11:40:27|27361.24
11:40:27|27361.24
11:40:28|27361.24
11:40:30|27361.24
11:40:31|27359.05
11:40:32|27359.05
11:40:32|27359.05
11:40:34|27359.05
11:40:34|27360.75
11:40:35|27357.93
11:40:37|27356.74
11:40:38|27356.7
11:40:39|27352.37
11:40:40|27352.4
11:40:40|27352.48
11:40:41|27352.48
11:40:43|27352.11
11:40:44|27349.51
11:40:45|27349.53
11:40:46|27350.56
11:40:47|27350.56
11:40:48|27350.57
11:40:49|27350.57
11:40:51|27350.57
11:40:51|27350.59
11:40:52|27357.28
11:40:53|27357.28
11:40:54|27357.28
11:40:55|27357.28
11:40:56|27357.28
11:40:57|27357.28
11:40:58|27357.28
11:40:59|27361.96
11:41:00|27366.1
11:41:01|27365.91
11:41:02|27365.91
11:41:04|27365.91
11:41:05|27365.91
11:41:07|27363.49
11:41:07|27363.49
11:41:08|27370.29
11:41:10|27370.29
11:41:10|27370.29
11:41:12|27358.87
11:41:12|27358.87
11:41:14|27358.87
11:41:15|27358.87
11:41:16|27358.32
11:41:17|27358.32
11:41:18|27358.32
11:41:19|27358.32
11:41:20|27358.32
11:41:21|27358.32
11:41:22|27358.32
11:41:22|27358.32
11:41:24|27358.32
11:41:25|27358.32
11:41:26|27353.47
11:41:27|27353.47
11:41:28|27353.47
11:41:29|27360.19
11:41:30|27358.18
11:41:31|27358.18
11:41:32|27371.05
11:41:33|27371.04
11:41:34|27371.04
11:41:35|27371.04
11:41:36|27371.04
11:41:38|27379.13
11:41:38|27379.13
11:41:39|27379.13
11:41:40|27379.13
11:41:41|27379.13
11:41:42|27379.13
11:41:43|27379.13
11:41:44|27379.13
11:41:45|27379.13
11:41:46|27379.12
11:41:47|27379.12
11:41:48|27379.12
11:41:50|27379.12
11:41:50|27379.12
11:41:52|27379.13
11:41:52|27379.13
11:41:54|27379.13
11:41:55|27379.13
11:41:56|27379.17
11:41:57|27379.36
11:41:57|27379.36
11:41:59|27379.5
11:42:00|27379.5
11:42:01|27380.46
11:42:01|27380.46
11:42:02|27380.46
11:42:03|27380.46
11:42:05|27386.64
11:42:06|27381.36
11:42:07|27381.36
11:42:08|27381.36
11:42:09|27379.59
11:42:11|27373.73
11:42:12|27373.73
11:42:13|27373.73
11:42:14|27376.24
11:42:15|27376.26
11:42:16|27384.51
11:42:17|27384.51
11:42:18|27384.51
11:42:19|27384.51
11:42:20|27384.51
11:42:21|27379.01
11:42:22|27378.97
11:42:23|27378.97
11:42:24|27378.97
11:42:25|27373.95
11:42:26|27373.95
11:42:27|27373.95
11:42:28|27374.48
11:42:29|27369.58
11:42:30|27369.58
11:42:31|27369.58
11:42:32|27369.58
11:42:33|27369.58
11:42:34|27379.91
11:42:35|27379.91
11:42:36|27376.97
11:42:37|27370.47
11:42:39|27369.44
11:42:39|27369.44
11:42:40|27365.3
11:42:41|27365.3
11:42:42|27365.3
11:42:44|27365.3
11:42:44|27365.3
11:42:45|27365.3
11:42:46|27365.3
11:42:47|27365.3
11:42:49|27365.3
11:42:49|27365.3
11:42:50|27365.3
11:42:51|27361.63
11:42:52|27361.63
11:42:54|27361.63
11:42:55|27361.63
11:42:55|27361.63
11:42:57|27364.91
11:42:57|27364.91
11:42:59|27364.91
11:43:00|27364.91
11:43:01|27364.91
11:43:01|27364.91
11:43:02|27364.91
11:43:03|27364.91
11:43:04|27364.91
11:43:06|27364.91
11:43:07|27364.91
11:43:08|27364.91
11:43:11|27364.91
11:43:12|27361.01
11:43:13|27361.01
11:43:14|27361.01
11:43:15|27361.01
11:43:16|27361.01
11:43:17|27361.01
11:43:18|27361.
11:43:20|27356.35
11:43:20|27356.35
11:43:21|27358.25
11:43:22|27358.25
11:43:23|27358.22
11:43:24|27358.22
11:43:25|27358.22
11:43:27|27356.87
11:43:28|27356.87
11:43:29|27356.87
11:43:30|27353.51
11:43:30|27348.56
11:43:31|27348.78
11:43:32|27348.78
11:43:34|27348.78
11:43:35|27351.17
11:43:35|27351.17
11:43:36|27352.03
11:43:38|27352.03
11:43:39|27352.03
11:43:40|27352.03
11:43:41|27352.03
11:43:42|27352.03
11:43:42|27352.03
11:43:44|27352.03
11:43:44|27352.03
11:43:46|27352.03
11:43:47|27352.03
11:43:47|27352.04
11:43:48|27352.04
11:43:50|27352.04
11:43:51|27352.04
11:43:51|27356.22
11:43:53|27356.22
11:43:54|27356.22
11:43:55|27356.22
11:43:56|27356.22
11:43:57|27353.36
11:43:58|27353.36
11:43:59|27354.68
11:44:00|27356.98
11:44:01|27356.98
11:44:01|27358.24
11:44:02|27358.24
11:44:04|27358.24
11:44:05|27358.24
11:44:06|27358.24
11:44:07|27358.24
11:44:09|27358.24
11:44:09|27358.24
11:44:10|27358.24
11:44:12|27357.8
11:44:13|27354.02
11:44:14|27354.02
11:44:15|27354.02
11:44:16|27347.6
11:44:17|27347.6
11:44:20|27347.6
11:44:21|27347.6
11:44:22|27347.6
11:44:23|27347.6
11:44:24|27347.6
11:44:25|27347.61
11:44:25|27347.6
11:44:27|27353.8
11:44:28|27353.81
11:44:29|27353.81
11:44:30|27354.02
11:44:31|27354.45
11:44:31|27354.45
11:44:32|27354.46
11:44:34|27354.46
11:44:35|27354.46
11:44:36|27354.45
11:44:37|27355.09
11:44:38|27358.03
11:44:39|27358.03
11:44:39|27358.03
11:44:41|27358.03
11:44:42|27358.03
11:44:43|27358.03
11:44:44|27358.03
11:44:45|27358.03
11:44:46|27358.03
11:44:46|27358.03
11:44:48|27358.04
11:44:48|27358.04
11:44:49|27358.04
11:44:51|27358.04
11:44:52|27358.04
11:44:53|27358.04
11:44:54|27358.04
11:44:55|27359.83
11:44:55|27359.83
11:44:57|27359.83
11:44:58|27359.83
11:44:58|27359.83
11:45:00|27359.83
11:45:01|27359.83
11:45:02|27359.83
11:45:03|27371.84
11:45:04|27371.84
11:45:04|27373.74
11:45:06|27373.74
11:45:07|27361.06
11:45:08|27361.06
11:45:10|27356.32
11:45:10|27356.32
11:45:11|27356.32
11:45:12|27351.76
11:45:13|27351.76
11:45:15|27351.76
11:45:16|27351.77
11:45:16|27351.77
11:45:18|27351.77
11:45:19|27356.59
11:45:20|27356.59
11:45:21|27356.59
11:45:22|27356.59
11:45:22|27356.59
11:45:23|27356.59
11:45:24|27356.59
11:45:26|27356.59
11:45:26|27356.6
11:45:28|27356.59
11:45:29|27356.57
11:45:30|27356.57
11:45:31|27348.5
11:45:32|27348.5
11:45:33|27348.5
11:45:34|27348.5
11:45:35|27348.5
11:45:36|27353.26
11:45:37|27353.26
11:45:38|27353.26
11:45:39|27353.26
11:45:40|27353.26
11:45:41|27353.26
11:45:42|27348.5
11:45:43|27341.68
11:45:44|27344.61
11:45:45|27348.95
11:45:46|27348.95
11:45:47|27344.88
11:45:49|27344.88
11:45:49|27344.59
11:45:50|27344.59
11:45:51|27344.59
11:45:52|27344.59
11:45:53|27344.59
11:45:54|27344.59
11:45:55|27344.59
11:45:56|27338.55
11:45:57|27338.55
11:45:58|27338.55
11:45:59|27338.55
11:46:00|27342.25
11:46:01|27342.26
11:46:02|27342.26
11:46:03|27342.26
11:46:05|27342.26
11:46:06|27346.45
11:46:06|27346.45
11:46:07|27341.29
11:46:10|27341.29
11:46:10|27336.63
11:46:12|27335.48
11:46:13|27327.23
11:46:14|27329.76
11:46:18|27327.2
11:46:19|27327.48
11:46:19|27327.48
11:46:20|27327.48
11:46:21|27327.48
11:46:22|27322.29
11:46:23|27322.28
11:46:24|27324.61
11:46:25|27322.28
11:46:27|27322.28
11:46:27|27322.25
11:46:28|27322.25
11:46:29|27322.25
11:46:30|27322.25
11:46:32|27322.25
11:46:33|27329.21
11:46:34|27329.21
11:46:35|27329.21
11:46:36|27329.21
11:46:37|27329.21
11:46:37|27329.21
11:46:39|27329.21
11:46:40|27335.71
11:46:41|27337.1
11:46:42|27337.1
11:46:42|27337.1
11:46:44|27337.1
11:46:45|27337.1
11:46:46|27337.1
11:46:46|27337.1
11:46:48|27337.1
11:46:49|27337.1
11:46:50|27337.1
11:46:50|27337.1
11:46:52|27353.08
11:46:52|27353.08
11:46:54|27353.08
11:46:55|27353.08
11:46:56|27354.99
11:46:56|27354.99
11:46:58|27354.99
11:46:59|27354.99
11:47:00|27354.99
11:47:00|27354.99
11:47:02|27354.99
11:47:03|27354.99
11:47:04|27355.
11:47:05|27354.99
11:47:05|27354.99
11:47:06|27354.99
11:47:08|27354.99
11:47:09|27354.99
11:47:10|27354.99
11:47:11|27354.99
11:47:12|27354.99
11:47:14|27355.
11:47:14|27355.
11:47:15|27355.
11:47:16|27352.09
11:47:17|27352.09
11:47:18|27352.09
11:47:19|27357.99
11:47:20|27357.99
11:47:22|27357.98
11:47:23|27354.51
11:47:23|27354.51
11:47:25|27354.51
11:47:25|27350.
11:47:27|27350.
11:47:28|27350.
11:47:29|27350.
11:47:30|27340.09
11:47:31|27340.09
11:47:32|27340.09
11:47:32|27335.47
11:47:33|27335.47
11:47:35|27335.47
11:47:36|27326.54
11:47:37|27326.54
11:47:38|27326.54
11:47:38|27326.54
11:47:40|27330.94
11:47:41|27329.72
11:47:42|27331.14
11:47:43|27332.78
11:47:44|27328.98
11:47:45|27325.01
11:47:46|27322.86
11:47:47|27322.86
11:47:48|27321.61
11:47:49|27321.61
11:47:50|27321.62
11:47:51|27321.62
11:47:53|27321.61
11:47:53|27321.67
11:47:54|27321.67
11:47:55|27321.67
11:47:56|27321.67
11:47:58|27321.67
11:47:58|27322.74
11:47:59|27320.3
11:48:00|27320.3
11:48:01|27320.31
11:48:02|27320.31
11:48:03|27328.61
11:48:04|27328.61
11:48:05|27334.68
11:48:06|27334.68
11:48:07|27334.68
11:48:08|27334.68
11:48:09|27334.68
11:48:11|27337.32
11:48:12|27337.32
11:48:13|27337.32
11:48:14|27337.32
11:48:15|27337.32
11:48:16|27337.32
11:48:17|27339.29
11:48:18|27339.29
11:48:19|27339.29
11:48:20|27339.29
11:48:21|27339.29
11:48:22|27339.29
11:48:23|27331.99
11:48:24|27331.99
11:48:26|27331.99
11:48:26|27331.99
11:48:27|27331.99
11:48:28|27334.84
11:48:29|27334.84
11:48:31|27334.84
11:48:31|27334.84
11:48:32|27334.84
11:48:33|27334.84
11:48:35|27332.47
11:48:35|27332.47
11:48:37|27332.43
11:48:38|27332.43
11:48:38|27332.43
11:48:39|27320.93
11:48:40|27320.93
11:48:42|27320.93
11:48:42|27320.93
11:48:44|27320.
11:48:44|27320.
11:48:46|27320.
11:48:47|27320.
11:48:48|27320.
11:48:49|27320.
11:48:50|27312.43
11:48:51|27312.44
11:48:52|27312.44
11:48:53|27312.44
11:48:54|27314.99
11:48:55|27334.75
11:48:56|27334.75
11:48:57|27334.75
11:48:58|27334.75
11:48:59|27334.99
11:49:00|27334.99
11:49:01|27334.99
11:49:02|27338.86
11:49:03|27338.86
11:49:04|27338.86
11:49:05|27327.56
11:49:06|27320.55
11:49:07|27320.55
11:49:08|27320.55
11:49:09|27320.93
11:49:10|27322.45
11:49:12|27324.3
11:49:12|27319.91
11:49:14|27319.91
11:49:14|27319.91
11:49:16|27319.91
11:49:17|27319.91
11:49:18|27323.12
11:49:19|27323.12
11:49:20|27324.3
11:49:21|27324.39
11:49:22|27324.39
11:49:23|27316.74
11:49:24|27316.74
11:49:26|27316.74
11:49:26|27316.74
11:49:27|27316.74
11:49:28|27322.08
11:49:29|27322.08
11:49:30|27323.25
11:49:31|27323.25
11:49:32|27312.59
11:49:33|27314.16
11:49:34|27314.16
11:49:35|27314.16
11:49:36|27314.16
11:49:37|27314.16
11:49:38|27314.16
11:49:39|27319.46
11:49:40|27319.46
11:49:41|27318.5
11:49:43|27311.22
11:49:43|27319.24
11:49:44|27319.3
11:49:46|27319.3
11:49:46|27319.3
11:49:47|27319.3
11:49:49|27319.3
11:49:49|27319.3
11:49:51|27319.3
11:49:52|27319.3
11:49:52|27319.3
11:49:54|27319.3
11:49:54|27319.3
11:49:55|27319.3
11:49:56|27319.3
11:49:59|27325.37
11:49:59|27325.37
11:50:00|27321.01
11:50:01|27321.01
11:50:02|27316.06
11:50:03|27322.33
11:50:04|27322.33
11:50:05|27321.48
11:50:06|27321.48
11:50:07|27321.48
11:50:08|27321.48
11:50:09|27321.48
11:50:10|27315.77
11:50:11|27315.77
11:50:12|27315.77
11:50:14|27315.77
11:50:14|27315.77
11:50:15|27315.77
11:50:16|27325.2
11:50:17|27325.2
11:50:18|27325.2
11:50:20|27325.2
11:50:20|27325.2
11:50:22|27333.06
11:50:22|27333.06
11:50:24|27329.77
11:50:25|27329.77
11:50:26|27329.77
11:50:27|27334.66
11:50:28|27323.97
11:50:29|27323.97
11:50:30|27320.15
11:50:31|27320.15
11:50:33|27321.53
11:50:34|27321.53
11:50:35|27321.53
11:50:36|27321.53
11:50:37|27321.53
11:50:38|27321.53
11:50:39|27319.31
11:50:40|27319.31
11:50:41|27319.31
11:50:42|27319.31
11:50:43|27319.3
11:50:44|27319.3
11:50:45|27319.3
11:50:46|27319.3
11:50:47|27317.92
11:50:48|27317.92
11:50:49|27317.92
11:50:50|27317.92
11:50:52|27311.29
11:50:52|27311.29
11:50:53|27311.29
11:50:54|27311.29
11:50:55|27311.29
11:50:56|27311.29
11:50:57|27311.29
11:50:58|27311.29
11:50:59|27311.29
11:51:00|27311.29
11:51:02|27311.29
11:51:02|27311.29
11:51:03|27325.08
11:51:04|27325.08
11:51:05|27325.08
11:51:06|27325.08
11:51:07|27325.08
11:51:08|27325.08
11:51:09|27325.08
11:51:10|27325.08
11:51:12|27325.08
11:51:13|27325.08
11:51:14|27325.08
11:51:15|27325.08
11:51:16|27325.08
11:51:17|27325.08
11:51:18|27325.08
11:51:19|27325.09
11:51:20|27325.09
11:51:21|27325.09
11:51:22|27330.93
11:51:23|27322.02
11:51:24|27318.79
11:51:25|27318.79
11:51:26|27310.
11:51:27|27310.
11:51:29|27310.
11:51:30|27310.
11:51:31|27310.
11:51:32|27310.
11:51:33|27308.13
11:51:34|27308.13
11:51:35|27308.13
11:51:36|27308.13
11:51:37|27308.13
11:51:38|27308.13
11:51:39|27308.13
11:51:41|27307.
11:51:42|27307.
11:51:43|27307.
11:51:43|27307.
11:51:45|27307.
11:51:46|27307.
11:51:46|27307.
11:51:48|27307.
11:51:49|27307.
11:51:50|27307.
11:51:51|27307.
11:51:52|27307.
11:51:53|27307.
11:51:54|27307.
11:51:55|27307.
11:51:56|27307.06
11:51:57|27308.16
11:51:58|27308.16
11:51:59|27313.6
11:52:00|27313.6
11:52:01|27313.6
11:52:02|27313.6
11:52:03|27313.59
11:52:04|27313.59
11:52:05|27313.59
11:52:07|27313.59
11:52:07|27313.59
11:52:08|27313.59
11:52:09|27313.59
11:52:10|27313.59
11:52:12|27313.59
11:52:12|27313.59
11:52:13|27313.6
11:52:14|27313.6
11:52:15|27313.6
11:52:16|27313.6
11:52:17|27313.6
11:52:18|27313.6
11:52:19|27313.59
11:52:20|27313.59
11:52:21|27313.59
11:52:22|27308.27
11:52:23|27307.18
11:52:25|27302.54
11:52:26|27300.
11:52:28|27300.
11:52:29|27302.54
11:52:30|27302.54
11:52:31|27302.54
11:52:33|27302.53
11:52:34|27302.53
11:52:35|27302.53
11:52:36|27302.53
11:52:37|27302.53
11:52:38|27302.53
11:52:39|27302.53
11:52:40|27302.53
11:52:41|27302.53
11:52:41|27302.53
11:52:43|27302.52
11:52:44|27300.15
11:52:45|27300.15
11:52:46|27295.23
11:52:47|27295.23
11:52:48|27295.23
11:52:49|27295.23
11:52:50|27297.49
11:52:51|27297.49
11:52:52|27297.49
11:52:53|27301.15
11:52:54|27302.94
11:52:55|27302.86
11:52:56|27302.86
11:52:57|27302.86
11:52:58|27302.86
11:52:59|27297.69
11:53:00|27295.32
11:53:01|27295.32
11:53:02|27289.72
11:53:04|27287.99
11:53:04|27287.99
11:53:05|27287.
11:53:06|27287.
11:53:07|27287.
11:53:08|27287.01
11:53:09|27288.
11:53:10|27293.38
11:53:11|27293.38
11:53:12|27286.21
11:53:13|27286.21
11:53:14|27286.03
11:53:15|27285.77
11:53:16|27281.91
11:53:17|27282.4
11:53:18|27282.39
11:53:19|27282.39
11:53:20|27276.28
11:53:21|27286.71
11:53:22|27286.79
11:53:23|27286.79
11:53:25|27280.81
11:53:26|27280.81
11:53:27|27278.6
11:53:29|27278.6
11:53:29|27278.6
11:53:30|27278.6
11:53:32|27283.7
11:53:33|27283.7
11:53:34|27283.7
11:53:35|27276.78
11:53:36|27276.78
11:53:36|27275.31
11:53:38|27275.31
11:53:39|27275.65
11:53:40|27275.65
11:53:40|27275.65
11:53:42|27275.65
11:53:43|27275.65
11:53:44|27275.65
11:53:45|27275.65
11:53:46|27275.65
11:53:46|27275.65
11:53:48|27282.81
11:53:49|27274.53
11:53:50|27274.53
11:53:51|27272.68
11:53:52|27268.13
11:53:53|27274.5
11:53:54|27274.5
11:53:55|27274.5
11:53:56|27274.5
11:53:57|27274.5
11:53:58|27279.46
11:53:59|27279.46
11:54:00|27279.46
11:54:01|27279.46
11:54:02|27280.29
11:54:04|27280.29
11:54:04|27279.04
11:54:05|27279.29
11:54:06|27279.29
11:54:07|27281.96
11:54:08|27281.96
11:54:09|27281.96
11:54:10|27283.36
11:54:11|27283.36
11:54:12|27283.36
11:54:14|27286.12
11:54:14|27286.12
11:54:15|27286.12
11:54:16|27286.12
11:54:17|27286.12
11:54:18|27283.08
11:54:19|27283.08
11:54:20|27283.08
11:54:21|27283.08
11:54:22|27279.28
11:54:23|27279.28
11:54:25|27279.28
11:54:26|27279.28
11:54:27|27279.28
11:54:28|27279.28
11:54:29|27279.29
11:54:31|27279.29
11:54:31|27279.29
11:54:32|27279.29
11:54:34|27279.29
11:54:35|27279.28
11:54:36|27276.69
11:54:37|27276.69
11:54:38|27279.28
11:54:39|27279.28
11:54:40|27272.05
11:54:42|27270.35
11:54:42|27266.98
11:54:43|27273.68
11:54:44|27273.68
11:54:46|27275.4
11:54:47|27275.4
11:54:48|27276.16
11:54:49|27276.16
11:54:50|27276.16
11:54:51|27276.16
11:54:51|27276.15
11:54:53|27276.15
11:54:54|27276.15
11:54:55|27276.15
11:54:56|27276.15
11:54:56|27275.25
11:54:59|27275.25
11:54:59|27272.13
11:55:00|27254.
11:55:01|27251.78
11:55:02|27251.78
11:55:04|27251.78
11:55:05|27250.17
11:55:06|27250.17
11:55:07|27250.17
11:55:08|27256.86
11:55:09|27256.34
11:55:10|27256.34
11:55:11|27256.34
11:55:12|27260.44
11:55:13|27264.78
11:55:14|27264.78
11:55:15|27264.78
11:55:16|27264.78
11:55:17|27272.78
11:55:18|27272.77
11:55:19|27272.77
11:55:20|27272.77
11:55:21|27272.77
11:55:22|27272.77
11:55:23|27272.77
11:55:25|27275.71
11:55:25|27275.71
11:55:26|27275.71
11:55:27|27282.72
11:55:28|27286.23
11:55:29|27286.23
11:55:30|27286.23
11:55:31|27286.23
11:55:32|27286.58
11:55:33|27280.67
11:55:34|27280.67
11:55:36|27275.69
11:55:36|27255.03
11:55:37|27255.03
11:55:38|27255.03
11:55:39|27269.06
11:55:41|27269.06
11:55:41|27269.06
11:55:42|27269.06
11:55:43|27269.06
11:55:44|27269.06
11:55:45|27271.
11:55:46|27271.
11:55:47|27272.04
11:55:48|27272.04
11:55:49|27271.18
11:55:51|27271.01
11:55:52|27276.74
11:55:53|27276.74
11:55:55|27276.74
11:55:55|27276.74
11:55:57|27275.44
11:55:58|27275.44
11:56:00|27275.41
11:56:00|27281.78
11:56:02|27289.65
11:56:03|27289.65
11:56:05|27290.72
11:56:06|27275.19
11:56:08|27275.19
11:56:09|27278.61
11:56:10|27278.61
11:56:11|27278.61
11:56:12|27276.61
11:56:13|27276.61
11:56:14|27276.61
11:56:15|27276.61
11:56:16|27276.61
11:56:17|27276.61
11:56:18|27276.61
11:56:19|27278.96
11:56:20|27264.05
11:56:21|27264.05
11:56:22|27260.49
11:56:23|27260.49
11:56:25|27260.49
11:56:26|27258.48
11:56:26|27258.49
11:56:28|27263.68
11:56:28|27262.08
11:56:30|27262.03
11:56:31|27253.2
11:56:32|27243.09
11:56:33|27246.77
11:56:34|27246.77
11:56:35|27246.78
11:56:36|27246.78
11:56:37|27246.78
11:56:38|27246.78
11:56:39|27249.64
11:56:40|27249.64
11:56:41|27253.22
11:56:42|27253.22
11:56:43|27253.22
11:56:44|27256.52
11:56:45|27260.42
11:56:46|27260.42
11:56:47|27258.29
11:56:48|27258.29
11:56:50|27252.86
11:56:50|27252.86
11:56:52|27252.86
11:56:53|27243.04
11:56:53|27243.07
11:56:54|27243.07
11:56:55|27243.07
11:56:58|27243.04
11:56:58|27243.28
11:56:59|27245.29
11:57:00|27244.29
11:57:01|27244.29
11:57:03|27244.59
11:57:03|27249.54
11:57:05|27244.84
11:57:06|27251.05
11:57:08|27251.05
11:57:09|27251.05
11:57:10|27251.05
11:57:12|27249.13
11:57:12|27249.13
11:57:14|27255.58
11:57:15|27255.58
11:57:17|27255.58
11:57:17|27252.88
11:57:19|27252.88
11:57:20|27241.58
11:57:21|27240.01
11:57:22|27240.01
11:57:23|27239.48
11:57:24|27226.93
11:57:25|27222.22
11:57:26|27222.22
11:57:28|27221.18
11:57:28|27229.51
11:57:29|27229.51
11:57:30|27236.29
11:57:31|27236.29
11:57:32|27246.36
11:57:33|27246.36
11:57:35|27246.36
11:57:35|27246.36
11:57:36|27246.36
11:57:37|27250.18
11:57:38|27250.18
11:57:39|27250.18
11:57:40|27259.33
11:57:41|27259.33
11:57:42|27259.33
11:57:43|27259.33
11:57:44|27259.33
11:57:45|27253.23
11:57:46|27253.23
11:57:47|27253.23
11:57:48|27252.2
11:57:49|27252.2
11:57:52|27252.2
11:57:53|27252.2
11:57:53|27252.2
11:57:55|27252.2
11:57:55|27255.18
11:57:57|27255.18
11:57:57|27255.18
11:57:58|27255.18
11:57:59|27255.18
11:58:00|27258.18
11:58:02|27258.18
11:58:03|27263.25
11:58:04|27263.25
11:58:05|27266.43
11:58:06|27267.07
11:58:07|27267.07
11:58:08|27267.07
11:58:09|27267.07
11:58:10|27271.54
11:58:11|27271.54
11:58:13|27275.18
11:58:14|27276.29
11:58:14|27276.29
11:58:15|27276.78
11:58:16|27277.7
11:58:18|27282.23
11:58:19|27279.45
11:58:19|27279.45
11:58:21|27279.45
11:58:22|27279.45
11:58:23|27279.45
11:58:23|27271.3
11:58:25|27265.83
11:58:26|27265.83
11:58:27|27267.79
11:58:28|27267.79
11:58:28|27267.79
11:58:30|27267.79
11:58:31|27267.79
11:58:32|27267.79
11:58:33|27279.64
11:58:34|27279.64
11:58:35|27279.64
11:58:36|27281.53
11:58:37|27281.53
11:58:38|27281.53
11:58:39|27281.53
11:58:40|27281.53
11:58:41|27281.53
11:58:42|27281.53
11:58:43|27286.99
11:58:44|27286.99
11:58:46|27286.99
11:58:46|27286.99
11:58:47|27286.99
11:58:48|27291.
11:58:49|27292.81
11:58:51|27292.81
11:58:52|27292.81
11:58:54|27292.81
11:58:55|27300.
11:58:55|27300.
11:58:56|27300.
11:58:58|27300.
11:58:58|27300.
11:58:59|27299.72
11:59:00|27299.72
11:59:01|27299.72
11:59:02|27299.72
11:59:03|27299.72
11:59:05|27299.72
11:59:06|27306.97
11:59:07|27310.23
11:59:07|27310.23
11:59:09|27306.82
11:59:09|27306.81
11:59:11|27304.61
11:59:12|27303.26
11:59:13|27300.24
11:59:13|27300.23
11:59:14|27294.22
11:59:16|27294.22
11:59:16|27294.22
11:59:17|27294.22
11:59:19|27291.37
11:59:19|27291.34
11:59:21|27291.34
11:59:21|27291.34
11:59:23|27291.34
11:59:23|27291.34
11:59:25|27291.34
11:59:25|27291.34
11:59:27|27291.34
11:59:28|27284.64
11:59:28|27283.11
11:59:30|27283.11
11:59:30|27283.11
11:59:31|27283.11
11:59:33|27283.12
11:59:34|27283.12
11:59:34|27288.48
11:59:36|27294.74
11:59:37|27294.74
11:59:38|27294.74
11:59:39|27294.74
11:59:39|27294.74
11:59:41|27294.74
11:59:43|27294.74
11:59:43|27294.74
11:59:44|27294.74
11:59:46|27294.75
11:59:46|27294.75
11:59:47|27294.74
11:59:48|27294.74
11:59:49|27294.74
11:59:51|27294.74
11:59:52|27294.74
11:59:53|27294.74
11:59:54|27294.74
11:59:55|27289.23
11:59:55|27290.99
11:59:56|27287.06
11:59:59|27287.06
11:59:59|27287.06
12:00:00|27282.17
12:00:01|27275.66
12:00:02|27275.66
12:00:03|27276.41
12:00:04|27282.18
12:00:05|27282.18
12:00:06|27282.18
12:00:07|27284.22
12:00:08|27284.22
12:00:10|27284.22
12:00:10|27284.22
12:00:11|27284.22
12:00:12|27281.69
12:00:13|27281.69
12:00:14|27281.68
12:00:15|27285.05
12:00:16|27285.06
12:00:17|27285.06
12:00:18|27290.53
12:00:19|27290.51
12:00:21|27290.23
12:00:22|27283.3
12:00:23|27283.3
12:00:24|27283.3
12:00:25|27283.25
12:00:26|27279.65
12:00:27|27279.65
12:00:28|27279.65
12:00:29|27282.74
12:00:30|27282.03
12:00:31|27282.03
12:00:32|27282.03
12:00:33|27288.64
12:00:34|27291.54
12:00:35|27291.54
12:00:36|27291.54
12:00:37|27291.54
12:00:38|27291.54
12:00:39|27287.98
12:00:40|27287.98
12:00:41|27279.65
12:00:42|27279.65
12:00:43|27279.65
12:00:44|27279.65
12:00:45|27279.65
12:00:46|27279.65
12:00:47|27279.65
12:00:49|27279.65
12:00:49|27279.69
12:00:50|27279.69
12:00:51|27279.69
12:00:53|27279.69
12:00:54|27287.34
12:00:55|27287.34
12:00:56|27287.34
12:00:58|27287.34
12:00:59|27287.08
12:01:00|27287.08
12:01:01|27287.08
12:01:02|27287.11
12:01:03|27287.11
12:01:04|27287.11
12:01:05|27287.11
12:01:06|27287.11
12:01:07|27287.1
12:01:08|27287.1
12:01:09|27286.08
12:01:10|27286.08
12:01:11|27286.08
12:01:12|27286.08
12:01:13|27286.08
12:01:14|27286.08
12:01:15|27289.64
12:01:16|27297.77
12:01:17|27303.37
12:01:18|27301.37
12:01:19|27296.78
12:01:21|27296.78
12:01:22|27296.78
12:01:22|27296.78
12:01:23|27296.78
12:01:25|27296.78
12:01:26|27299.09
12:01:27|27299.09
12:01:27|27299.09
12:01:28|27299.09
12:01:29|27299.09
12:01:30|27299.7
12:01:31|27296.09
12:01:33|27302.31
12:01:33|27304.39
12:01:34|27304.39
12:01:36|27304.39
12:01:36|27304.39
12:01:37|27304.39
12:01:39|27304.39
12:01:40|27301.42
12:01:40|27301.76
12:01:41|27301.76
12:01:42|27304.28
12:01:43|27304.28
12:01:45|27304.28
12:01:45|27304.27
12:01:46|27304.28
12:01:48|27304.28
12:01:48|27304.28
12:01:49|27305.52
12:01:50|27305.53
12:01:51|27305.53
12:01:52|27305.53
12:01:54|27305.53
12:01:55|27305.53
12:01:56|27305.53
12:01:57|27305.53
12:01:58|27305.53
12:01:59|27305.53
12:02:00|27305.53
12:02:01|27305.53
12:02:02|27305.53
12:02:03|27305.53
12:02:04|27305.53
12:02:05|27307.83
12:02:07|27307.83
12:02:07|27307.83
12:02:08|27307.83
12:02:09|27307.83
12:02:10|27307.82
12:02:11|27307.82
12:02:12|27307.83
12:02:13|27310.22
12:02:14|27310.22
12:02:15|27310.22
12:02:16|27310.22
12:02:17|27310.22
12:02:18|27310.22
12:02:19|27311.57
12:02:20|27311.57
12:02:21|27311.57
12:02:22|27311.57
12:02:23|27311.57
12:02:24|27311.56
12:02:25|27306.65
12:02:26|27306.66
12:02:27|27311.57
12:02:28|27311.57
12:02:29|27311.8
12:02:30|27311.8
12:02:31|27311.79
12:02:32|27311.79
12:02:33|27311.79
12:02:34|27311.79
12:02:35|27307.67
12:02:36|27307.67
12:02:37|27307.67
12:02:38|27307.67
12:02:39|27307.66
12:02:40|27308.22
12:02:42|27308.22
12:02:43|27308.22
12:02:44|27312.15
12:02:45|27312.15
12:02:46|27312.15
12:02:47|27312.15
12:02:48|27312.15
12:02:49|27312.15
12:02:50|27312.99
12:02:51|27312.99
12:02:53|27302.87
12:02:53|27302.87
12:02:54|27302.87
12:02:55|27302.87
12:02:56|27302.87
12:02:58|27306.43
12:02:58|27306.43
12:03:00|27304.6
12:03:01|27304.6
12:03:01|27304.6
12:03:02|27304.68
12:03:03|27304.68
12:03:05|27304.68
12:03:06|27304.68
12:03:07|27305.99
12:03:08|27305.99
12:03:09|27305.99
12:03:10|27305.99
12:03:11|27309.39
12:03:12|27309.39
12:03:13|27309.39
12:03:15|27313.
12:03:16|27313.6
12:03:17|27313.59
12:03:17|27318.26
12:03:19|27318.26
12:03:20|27316.55
12:03:21|27316.53
12:03:22|27316.53
12:03:23|27314.12
12:03:24|27314.12
12:03:25|27314.12
12:03:25|27314.12
12:03:27|27315.19
12:03:28|27316.39
12:03:28|27316.39
12:03:30|27317.68
12:03:31|27317.68
12:03:31|27317.68
12:03:33|27317.68
12:03:34|27317.68
12:03:34|27316.82
12:03:36|27316.82
12:03:37|27316.82
12:03:38|27316.82
12:03:39|27316.82
12:03:40|27316.82
12:03:41|27316.82
12:03:42|27316.82
12:03:43|27316.82
12:03:45|27316.82
12:03:45|27316.82
12:03:47|27319.38
12:03:48|27319.38
12:03:49|27319.38
12:03:50|27319.38
12:03:51|27319.38
12:03:52|27319.38
12:03:53|27319.38
12:03:54|27319.38
12:03:55|27319.38
12:03:56|27318.92
12:03:58|27318.92
12:03:58|27318.92
12:04:00|27318.93
12:04:01|27318.93
12:04:01|27323.39
12:04:02|27323.39
12:04:04|27323.39
12:04:05|27323.39
12:04:06|27323.39
12:04:07|27323.39
12:04:08|27319.28
12:04:09|27319.28
12:04:10|27319.28
12:04:11|27319.28
12:04:12|27319.28
12:04:13|27319.28
12:04:14|27319.28
12:04:15|27323.84
12:04:17|27323.84
12:04:18|27326.38
12:04:18|27326.38
12:04:19|27327.12
12:04:20|27327.12
12:04:21|27327.12
12:04:22|27327.12
12:04:23|27327.12
12:04:25|27327.11
12:04:26|27327.11
12:04:27|27327.11
12:04:27|27327.11
12:04:29|27327.11
12:04:29|27327.11
12:04:30|27326.27
12:04:32|27326.27
12:04:32|27325.08
12:04:33|27325.08
12:04:34|27325.09
12:04:36|27325.09
12:04:37|27325.09
12:04:38|27325.09
12:04:38|27325.09
12:04:39|27325.09
12:04:40|27325.09
12:04:42|27325.09
12:04:43|27325.09
12:04:43|27325.09
12:04:45|27325.09
12:04:46|27325.09
12:04:47|27325.09
12:04:48|27327.14
12:04:49|27327.14
12:04:50|27327.14
12:04:51|27327.14
12:04:52|27325.13
12:04:53|27325.13
12:04:54|27325.13
12:04:55|27325.13
12:04:56|27325.13
12:04:57|27325.14
12:04:58|27325.42
12:04:59|27325.42
12:05:00|27325.42
12:05:01|27325.42
12:05:02|27325.42
12:05:03|27325.42
12:05:04|27327.08
12:05:05|27327.08
12:05:06|27327.08
12:05:07|27329.99
12:05:08|27329.99
12:05:09|27329.99
12:05:10|27330.
12:05:11|27336.63
12:05:12|27336.62
12:05:13|27321.66
12:05:14|27321.66
12:05:15|27321.66
12:05:17|27327.93
12:05:17|27327.93
12:05:18|27327.93
12:05:19|27327.93
12:05:20|27327.93
12:05:21|27327.93
12:05:22|27327.93
12:05:24|27327.93
12:05:24|27327.93
12:05:25|27327.93
12:05:26|27327.93
12:05:27|27325.7
12:05:29|27325.7
12:05:29|27325.7
12:05:30|27325.7
12:05:31|27325.7
12:05:32|27325.7
12:05:34|27323.46
12:05:35|27323.46
12:05:35|27323.46
12:05:36|27323.46
12:05:38|27323.46
12:05:39|27325.41
12:05:41|27327.23
12:05:41|27327.23
12:05:43|27327.23
12:05:43|27327.23
12:05:45|27326.65
12:05:46|27322.74
12:05:46|27322.74
12:05:48|27322.8
12:05:48|27319.76
12:05:50|27319.76
12:05:51|27319.76
12:05:52|27318.68
12:05:53|27318.68
12:05:53|27318.68
12:05:55|27318.68
12:05:55|27318.68
12:05:57|27318.68
12:05:57|27318.68
12:05:58|27318.68
12:06:00|27318.68
12:06:01|27319.89
12:06:01|27319.89
12:06:02|27320.31
12:06:03|27322.18
12:06:04|27322.77
12:06:05|27325.67
12:06:07|27331.72
12:06:08|27331.72
12:06:09|27331.72
12:06:10|27331.71
12:06:11|27331.71
12:06:12|27331.71
12:06:13|27331.71
12:06:14|27331.71
12:06:15|27331.25
12:06:16|27326.05
12:06:17|27326.05
12:06:18|27326.05
12:06:19|27326.05
12:06:20|27326.05
12:06:21|27326.05
12:06:22|27326.05
12:06:23|27333.58
12:06:24|27333.58
12:06:25|27333.58
12:06:26|27333.58
12:06:28|27333.58
12:06:28|27333.58
12:06:29|27331.35
12:06:30|27331.34
12:06:31|27331.34
12:06:32|27331.34
12:06:33|27331.34
12:06:34|27331.34
12:06:35|27331.34
12:06:36|27331.34
12:06:38|27331.34
12:06:39|27331.34
12:06:40|27331.34
12:06:41|27331.34
12:06:42|27331.34
12:06:44|27331.34
12:06:45|27331.34
12:06:46|27331.34
12:06:47|27331.34
12:06:47|27331.34
12:06:49|27331.34
12:06:50|27331.34
12:06:51|27333.58
12:06:52|27333.58
12:06:53|27333.58
12:06:54|27333.58
12:06:55|27333.58
12:06:56|27333.58
12:06:57|27333.58
12:06:58|27333.58
12:06:59|27333.58
12:07:00|27332.95
12:07:01|27332.95
12:07:01|27332.95
12:07:02|27332.95
12:07:04|27332.95
12:07:05|27332.95
12:07:06|27333.55
12:07:07|27333.55
12:07:08|27333.55
12:07:09|27333.55
12:07:10|27333.55
12:07:11|27333.55
12:07:13|27333.55
12:07:13|27333.55
12:07:14|27333.55
12:07:15|27333.55
12:07:16|27333.55
12:07:17|27333.55
12:07:18|27331.13
12:07:19|27331.13
12:07:20|27331.13
12:07:21|27331.13
12:07:22|27331.13
12:07:23|27331.13
12:07:24|27330.86
12:07:25|27330.86
12:07:26|27330.86
12:07:27|27330.86
12:07:28|27330.86
12:07:30|27337.98
12:07:30|27337.98
12:07:31|27337.98
12:07:32|27337.98
12:07:34|27337.99
12:07:34|27337.99
12:07:35|27337.99
12:07:36|27337.99
12:07:37|27340.92
12:07:39|27340.92
12:07:39|27340.92
12:07:41|27340.92
12:07:42|27340.92
12:07:43|27340.92
12:07:44|27340.92
12:07:45|27350.
12:07:46|27350.
12:07:47|27350.
12:07:48|27355.58
12:07:50|27355.58
12:07:51|27355.58
12:07:52|27355.58
12:07:52|27355.58
12:07:54|27355.91
12:07:55|27355.91
12:07:56|27355.91
12:07:57|27354.93
12:07:58|27354.93
12:07:59|27354.93
12:07:59|27354.93
12:08:01|27354.93
12:08:02|27354.93
12:08:03|27353.54
12:08:04|27353.54
12:08:05|27350.39
12:08:06|27355.9
12:08:07|27356.99
12:08:08|27356.99
12:08:09|27360.75
12:08:10|27366.11
12:08:11|27366.11
12:08:12|27366.11
12:08:13|27366.11
12:08:14|27366.11
12:08:15|27366.11
12:08:16|27366.11
12:08:17|27366.11
12:08:18|27366.11
12:08:19|27366.11
12:08:20|27366.11
12:08:21|27366.1
12:08:22|27370.
12:08:23|27373.
12:08:24|27373.
12:08:25|27373.
12:08:26|27380.33
12:08:27|27380.33
12:08:28|27380.33
12:08:29|27373.17
12:08:30|27373.17
12:08:31|27373.17
12:08:32|27373.17
12:08:33|27373.17
12:08:34|27371.58
12:08:35|27371.58
12:08:36|27367.64
12:08:37|27363.71
12:08:38|27363.55
12:08:39|27363.54
12:08:40|27363.54
12:08:42|27363.88
12:08:43|27363.88
12:08:43|27363.88
12:08:45|27363.88
12:08:46|27363.88
12:08:48|27379.13
12:08:49|27379.13
12:08:50|27379.13
12:08:51|27379.13
12:08:52|27379.13
12:08:53|27379.13
12:08:54|27379.13
12:08:54|27379.13
12:08:56|27379.13
12:08:57|27381.32
12:08:57|27381.32
12:08:59|27381.32
12:09:00|27381.32
12:09:01|27385.
12:09:02|27385.
12:09:03|27385.
12:09:05|27385.
12:09:05|27384.44
12:09:06|27384.44
12:09:07|27384.44
12:09:08|27384.44
12:09:10|27381.82
12:09:11|27385.89
12:09:12|27385.88
12:09:13|27381.69
12:09:14|27382.99
12:09:15|27376.75
12:09:16|27376.75
12:09:17|27376.75
12:09:18|27376.75
12:09:19|27376.75
12:09:20|27375.2
12:09:21|27375.2
12:09:22|27375.2
12:09:23|27375.2
12:09:24|27376.69
12:09:25|27376.69
12:09:26|27379.29
12:09:27|27379.29
12:09:28|27379.29
12:09:29|27379.29
12:09:30|27379.29
12:09:31|27379.29
12:09:32|27379.29
12:09:33|27379.29
12:09:34|27379.29
12:09:35|27379.29
12:09:36|27379.29
12:09:37|27379.29
12:09:38|27382.98
12:09:39|27382.94
12:09:40|27382.64
12:09:41|27382.64
12:09:42|27382.64
12:09:44|27382.64
12:09:44|27382.64
12:09:46|27382.64
12:09:47|27382.64
12:09:48|27382.64
12:09:49|27382.65
12:09:50|27382.65
12:09:51|27382.65
12:09:52|27382.65
12:09:53|27382.65
12:09:54|27382.97
12:09:55|27382.97
12:09:56|27383.79
12:09:57|27383.79
12:09:58|27383.79
12:09:59|27383.79
12:10:00|27383.79
12:10:01|27383.79
12:10:02|27382.95
12:10:03|27382.95
12:10:04|27382.96
12:10:06|27382.96
12:10:06|27382.96
12:10:07|27382.96
12:10:08|27382.97
12:10:09|27382.94
12:10:10|27382.94
12:10:11|27382.94
12:10:12|27382.94
12:10:13|27375.42
12:10:14|27375.42
12:10:15|27375.42
12:10:16|27369.22
12:10:17|27369.22
12:10:18|27369.22
12:10:19|27369.22
12:10:20|27369.22
12:10:21|27369.22
12:10:23|27370.6
12:10:23|27370.58
12:10:24|27370.58
12:10:25|27370.58
12:10:26|27365.06
12:10:27|27365.06
12:10:28|27365.06
12:10:29|27365.06
12:10:30|27365.06
12:10:31|27365.07
12:10:32|27370.38
12:10:33|27370.38
12:10:34|27366.21
12:10:35|27372.52
12:10:36|27372.25
12:10:37|27372.25
12:10:38|27372.25
12:10:40|27364.46
12:10:40|27363.99
12:10:41|27363.99
12:10:42|27363.99
12:10:43|27363.99
12:10:45|27360.78
12:10:46|27361.6
12:10:47|27361.6
12:10:48|27361.6
12:10:49|27358.38
12:10:50|27358.38
12:10:51|27358.38
12:10:52|27361.28
12:10:53|27361.28
12:10:54|27361.28
12:10:55|27361.28
12:10:56|27361.28
12:10:57|27361.28
12:10:58|27361.28
12:10:59|27361.28
12:11:00|27361.28
12:11:01|27360.21
12:11:02|27360.21
12:11:03|27363.46
12:11:04|27363.46
12:11:05|27363.46
12:11:06|27363.46
12:11:07|27363.46
12:11:08|27363.46
12:11:09|27363.46
12:11:10|27363.46
12:11:12|27363.46
12:11:12|27363.46
12:11:13|27363.46
12:11:14|27363.46
12:11:15|27363.46
12:11:16|27363.46
12:11:17|27363.46
12:11:18|27363.46
12:11:19|27363.46
12:11:20|27363.46
12:11:21|27363.99
12:11:22|27363.99
12:11:23|27363.99
12:11:24|27363.99
12:11:25|27363.95
12:11:26|27360.57
12:11:28|27360.57
12:11:29|27361.04
12:11:30|27361.04
12:11:30|27361.04
12:11:31|27361.04
12:11:32|27361.04
12:11:33|27366.34
12:11:35|27366.34
12:11:35|27366.34
12:11:37|27366.34
12:11:38|27366.34
12:11:39|27366.36
12:11:39|27368.6
12:11:40|27368.6
12:11:42|27368.6
12:11:42|27368.6
12:11:43|27368.6
12:11:45|27368.6
12:11:46|27368.6
12:11:47|27368.6
12:11:49|27368.6
12:11:50|27373.76
12:11:52|27373.76
12:11:52|27373.76
12:11:53|27400.96
12:11:54|27400.96
12:11:56|27400.96
12:11:57|27396.17
12:11:58|27396.17
12:11:59|27396.17
12:12:00|27393.79
12:12:01|27393.79
12:12:02|27393.79
12:12:03|27393.79
12:12:04|27393.79
12:12:05|27400.83
12:12:05|27400.83
12:12:07|27402.2
12:12:07|27402.2
12:12:09|27402.2
12:12:09|27402.2
12:12:10|27406.06
12:12:12|27399.88
12:12:13|27399.88
12:12:14|27399.88
12:12:15|27399.88
12:12:16|27399.88
12:12:17|27399.88
12:12:18|27406.05
12:12:19|27407.52
12:12:20|27407.52
12:12:21|27407.52
12:12:22|27407.52
12:12:23|27407.52
12:12:24|27407.54
12:12:25|27404.69
12:12:26|27401.9
12:12:27|27401.9
12:12:28|27412.26
12:12:29|27412.26
12:12:30|27418.16
12:12:31|27416.39
12:12:32|27416.39
12:12:33|27416.39
12:12:34|27416.39
12:12:35|27416.39
12:12:36|27416.39
12:12:37|27416.39
12:12:38|27416.39
12:12:39|27416.39
12:12:40|27412.79
12:12:41|27412.79
12:12:42|27412.79
12:12:44|27420.
12:12:44|27420.
12:12:45|27420.
12:12:46|27421.
12:12:48|27421.
12:12:49|27436.81
12:12:50|27436.81
12:12:51|27428.12
12:12:52|27423.95
12:12:53|27421.81
12:12:54|27421.81
12:12:55|27421.82
12:12:56|27421.81
12:12:57|27421.82
12:12:58|27421.3
12:12:59|27421.3
12:13:00|27421.3
12:13:01|27421.3
12:13:02|27421.3
12:13:04|27421.3
12:13:05|27421.3
12:13:05|27412.81
12:13:06|27412.81
12:13:07|27422.33
12:13:08|27422.33
12:13:10|27422.33
12:13:11|27422.33
12:13:12|27417.58
12:13:13|27417.58
12:13:14|27414.62
12:13:14|27414.62
12:13:15|27414.62
12:13:17|27414.62
12:13:17|27414.62
12:13:19|27414.62
12:13:20|27414.62
12:13:21|27414.62
12:13:22|27414.62
12:13:23|27414.62
12:13:23|27414.62
12:13:24|27414.62
12:13:26|27414.62
12:13:29|27414.62
12:13:29|27414.62
12:13:30|27414.62
12:13:32|27414.62
12:13:32|27413.33
12:13:33|27413.33
12:13:35|27413.33
12:13:36|27413.33
12:13:37|27413.33
12:13:37|27410.63
12:13:39|27410.63
12:13:40|27418.01
12:13:41|27424.37
12:13:41|27424.37
12:13:43|27424.37
12:13:44|27424.37
12:13:45|27424.37
12:13:46|27424.37
12:13:47|27424.37
12:13:48|27424.37
12:13:49|27424.37
12:13:50|27424.37
12:13:51|27424.37
12:13:52|27424.37
12:13:53|27424.37
12:13:54|27424.37
12:13:55|27417.25
12:13:56|27417.25
12:13:57|27417.25
12:13:58|27417.25
12:13:59|27417.25
12:14:00|27417.25
12:14:02|27417.25
12:14:02|27417.25
12:14:04|27424.32
12:14:05|27424.32
12:14:05|27424.32
12:14:07|27424.32
12:14:07|27424.32
12:14:09|27424.32
12:14:10|27425.85
12:14:11|27425.85
12:14:12|27427.7
12:14:13|27427.7
12:14:14|27427.7
12:14:15|27430.78
12:14:16|27430.78
12:14:17|27430.74
12:14:18|27430.74
12:14:19|27430.74
12:14:19|27430.74
12:14:21|27430.74
12:14:22|27430.74
12:14:23|27433.89
12:14:24|27433.89
12:14:25|27433.89
12:14:26|27431.5
12:14:27|27431.92
12:14:27|27431.92
12:14:28|27427.62
12:14:30|27427.62
12:14:31|27427.63
12:14:32|27427.63
12:14:33|27427.63
12:14:34|27427.62
12:14:35|27427.63
12:14:36|27427.63
12:14:37|27427.62
12:14:38|27427.62
12:14:39|27427.62
12:14:40|27427.62
12:14:41|27426.77
12:14:42|27426.96
12:14:43|27426.95
12:14:44|27426.95
12:14:45|27426.77
12:14:46|27426.77
12:14:47|27426.77
12:14:49|27426.78
12:14:49|27426.78
12:14:50|27426.78
12:14:51|27428.58
12:14:52|27423.08
12:14:54|27418.51
12:14:55|27418.51
12:14:56|27418.51
12:14:57|27418.51
12:14:59|27418.49
12:14:59|27418.52
12:15:01|27411.14
12:15:02|27411.14
12:15:02|27415.76
12:15:04|27415.76
12:15:05|27415.76
12:15:05|27415.76
12:15:07|27415.77
12:15:07|27415.77
12:15:09|27415.77
12:15:10|27415.77
12:15:11|27415.77
12:15:12|27415.77
12:15:12|27415.77
12:15:13|27415.77
12:15:14|27409.8
12:15:15|27411.21
12:15:17|27411.21
12:15:17|27411.21
12:15:19|27411.21
12:15:20|27411.21
12:15:21|27411.21
12:15:21|27411.21
12:15:22|27408.47
12:15:24|27409.57
12:15:25|27409.57
12:15:25|27409.57
12:15:27|27409.57
12:15:28|27410.46
12:15:28|27410.46
12:15:30|27410.46
12:15:30|27410.46
12:15:31|27410.46
12:15:33|27410.46
12:15:34|27413.74
12:15:35|27413.74
12:15:35|27413.73
12:15:36|27413.73
12:15:37|27409.64
12:15:38|27409.38
12:15:39|27409.38
12:15:40|27408.1
12:15:41|27408.1
12:15:43|27408.1
12:15:44|27408.1
12:15:44|27408.09
12:15:45|27408.08
12:15:46|27408.08
12:15:47|27402.85
12:15:49|27402.85
12:15:50|27402.85
12:15:51|27402.85
12:15:52|27402.85
12:15:53|27402.85
12:15:55|27402.85
12:15:55|27402.85
12:15:56|27401.08
12:15:57|27401.08
12:15:58|27401.08
12:15:59|27402.89
12:16:00|27402.89
12:16:01|27402.89
12:16:02|27402.89
12:16:03|27402.89
12:16:04|27402.89
12:16:06|27402.89
12:16:07|27402.89
12:16:08|27401.33
12:16:09|27401.33
12:16:10|27401.33
12:16:10|27401.33
12:16:12|27401.33
12:16:13|27401.33
12:16:13|27401.33
12:16:14|27401.33
12:16:16|27401.33
12:16:16|27401.36
12:16:17|27401.36
12:16:18|27401.36
12:16:20|27401.36
12:16:21|27401.36
12:16:22|27401.36
12:16:23|27401.36
12:16:23|27401.36
12:16:24|27398.53
12:16:25|27393.74
12:16:27|27391.26
12:16:27|27391.26
12:16:29|27389.78
12:16:29|27389.78
12:16:31|27389.78
12:16:31|27389.78
12:16:32|27384.31
12:16:33|27394.53
12:16:35|27394.53
12:16:36|27394.53
12:16:36|27394.53
12:16:37|27394.53
12:16:38|27404.95
12:16:40|27404.95
12:16:40|27404.95
12:16:42|27409.48
12:16:42|27397.28
12:16:43|27397.28
12:16:44|27397.28
12:16:46|27397.28
12:16:47|27397.28
12:16:47|27397.28
12:16:48|27397.28
12:16:50|27397.28
12:16:51|27397.28
12:16:53|27397.28
12:16:53|27397.28
12:16:55|27392.63
12:16:55|27392.63
12:16:57|27392.63
12:16:58|27392.63
12:16:59|27391.06
12:17:00|27391.06
12:17:01|27392.7
12:17:02|27392.7
12:17:04|27392.7
12:17:05|27392.7
12:17:05|27392.7
12:17:06|27392.7
12:17:08|27392.7
12:17:08|27392.7
12:17:09|27392.7
12:17:11|27392.7
12:17:12|27392.7
12:17:12|27392.7
12:17:14|27392.7
12:17:15|27401.88
12:17:16|27401.88
12:17:17|27401.88
12:17:17|27401.88
12:17:18|27401.88
12:17:20|27401.88
12:17:21|27401.91
12:17:22|27401.91
12:17:23|27401.91
12:17:23|27404.47
12:17:25|27406.06
12:17:26|27406.06
12:17:27|27404.78
12:17:28|27404.78
12:17:29|27404.78
12:17:30|27404.78
12:17:31|27404.78
12:17:32|27404.33
12:17:33|27404.33
12:17:34|27409.48
12:17:35|27409.48
12:17:36|27409.48
12:17:37|27410.54
12:17:38|27410.54
12:17:39|27413.37
12:17:40|27413.37
12:17:41|27413.37
12:17:42|27413.37
12:17:42|27413.37
12:17:44|27413.37
12:17:45|27413.37
12:17:45|27424.14
12:17:47|27424.14
12:17:47|27424.14
12:17:49|27424.14
12:17:50|27424.14
12:17:51|27421.18
12:17:52|27421.18
12:17:54|27421.18
12:17:54|27421.18
12:17:56|27420.77
12:17:56|27420.77
12:17:57|27420.77
12:17:58|27420.77
12:17:59|27420.77
12:18:01|27420.77
12:18:01|27420.77
12:18:02|27420.77
12:18:03|27420.77
12:18:04|27420.77
12:18:06|27420.77
12:18:06|27420.13
12:18:07|27420.13
12:18:08|27420.13
12:18:09|27420.13
12:18:10|27420.13
12:18:11|27420.13
12:18:12|27420.13
12:18:13|27420.13
12:18:14|27420.13
12:18:15|27420.13
12:18:17|27420.13
12:18:18|27420.13
12:18:18|27405.28
12:18:20|27405.3
12:18:21|27405.3
12:18:22|27411.28
12:18:23|27411.28
12:18:24|27411.28
12:18:24|27402.56
12:18:25|27402.56
12:18:27|27402.56
12:18:28|27402.56
12:18:29|27402.56
12:18:30|27402.56
12:18:31|27401.14
12:18:32|27397.91
12:18:32|27397.91
12:18:33|27397.91
12:18:35|27397.91
12:18:36|27397.91
12:18:36|27397.91
12:18:38|27397.91
12:18:39|27397.91
12:18:39|27397.91
12:18:41|27393.61
12:18:42|27393.61
12:18:42|27393.61
12:18:44|27393.61
12:18:45|27393.61
12:18:45|27393.61
12:18:47|27393.61
12:18:47|27393.61
12:18:49|27393.61
12:18:50|27393.61
12:18:51|27393.61
12:18:52|27397.17
12:18:53|27417.02
12:18:54|27414.18
12:18:55|27414.18
12:18:56|27414.18
12:18:58|27414.18
12:18:58|27414.18
12:19:00|27414.18
12:19:01|27414.18
12:19:02|27414.18
12:19:04|27414.18
12:19:04|27420.08
12:19:05|27412.36
12:19:07|27412.36
12:19:07|27412.6
12:19:09|27416.49
12:19:10|27416.49
12:19:11|27416.49
12:19:12|27416.49
12:19:13|27416.49
12:19:13|27416.49
12:19:15|27416.49
12:19:16|27416.49
12:19:16|27416.49
12:19:18|27416.49
12:19:19|27416.49
12:19:20|27416.49
12:19:21|27416.49
12:19:22|27416.49
12:19:23|27416.49
12:19:24|27416.49
12:19:25|27416.49
12:19:26|27416.49
12:19:27|27416.49
12:19:28|27415.45
12:19:29|27415.45
12:19:30|27415.45
12:19:31|27418.95
12:19:32|27418.95
12:19:33|27418.95
12:19:34|27418.55
12:19:35|27418.55
12:19:36|27418.55
12:19:37|27418.55
12:19:38|27419.26
12:19:39|27419.26
12:19:40|27419.3
12:19:41|27419.3
12:19:42|27419.3
12:19:43|27419.3
12:19:44|27419.3
12:19:45|27419.3
12:19:47|27419.3
12:19:47|27419.3
12:19:48|27421.17
12:19:49|27421.17
12:19:50|27421.17
12:19:51|27421.17
12:19:53|27421.17
12:19:53|27426.52
12:19:55|27426.52
12:19:56|27426.53
12:19:57|27426.53
12:19:58|27426.53
12:19:59|27426.53
12:20:00|27426.53
12:20:01|27426.53
12:20:02|27423.14
12:20:03|27420.02
12:20:04|27416.82
12:20:05|27416.82
12:20:06|27416.82
12:20:07|27416.82
12:20:08|27416.82
12:20:09|27416.82
12:20:10|27416.82
12:20:11|27416.82
12:20:12|27416.82
12:20:13|27416.82
12:20:14|27412.87
12:20:15|27412.86
12:20:16|27412.86
12:20:17|27412.86
12:20:18|27412.86
12:20:19|27412.86
12:20:20|27412.86
12:20:21|27412.86
12:20:22|27412.86
12:20:23|27407.01
12:20:24|27407.01
12:20:25|27407.01
12:20:26|27407.01
12:20:28|27407.01
12:20:28|27407.01
12:20:29|27407.01
12:20:31|27407.01
12:20:31|27402.03
12:20:32|27396.75
12:20:33|27396.75
12:20:34|27396.71
12:20:35|27396.71
12:20:37|27396.71
12:20:38|27392.2
12:20:38|27392.2
12:20:39|27392.2
12:20:41|27392.2
12:20:42|27392.2
12:20:42|27392.2
12:20:44|27392.2
12:20:45|27392.2
12:20:46|27392.2
12:20:47|27392.2
12:20:48|27392.2
12:20:48|27392.21
12:20:50|27392.21
12:20:50|27392.21
12:20:52|27397.6
12:20:53|27397.6
12:20:53|27397.6
12:20:55|27397.6
12:20:55|27397.6
12:20:56|27397.6
12:20:58|27393.94
12:20:59|27393.94
12:21:00|27384.85
12:21:01|27384.85
12:21:03|27384.85
12:21:04|27388.63
12:21:05|27388.68
12:21:06|27388.68
12:21:07|27391.66
12:21:08|27391.66
12:21:10|27391.66
12:21:10|27391.68
12:21:11|27391.68
12:21:12|27391.68
12:21:13|27391.68
12:21:15|27391.68
12:21:15|27391.68
12:21:16|27391.68
12:21:17|27399.97
12:21:18|27399.97
12:21:20|27399.97
12:21:20|27399.97
12:21:21|27399.97
12:21:22|27399.97
12:21:23|27399.97
12:21:24|27399.97
12:21:25|27405.06
12:21:27|27405.06
12:21:28|27405.06
12:21:29|27405.06
12:21:29|27405.06
12:21:31|27405.06
12:21:32|27415.72
12:21:32|27415.72
12:21:34|27415.71
12:21:35|27415.71
12:21:35|27417.28
12:21:37|27421.99
12:21:38|27421.99
12:21:39|27421.99
12:21:39|27421.99
12:21:41|27421.99
12:21:42|27419.43
12:21:42|27419.43
12:21:43|27419.43
12:21:45|27419.43
12:21:46|27419.43
12:21:47|27419.43
12:21:48|27419.44
12:21:49|27419.44
12:21:50|27430.
12:21:51|27430.
12:21:52|27430.
12:21:53|27430.01
12:21:53|27430.01
12:21:55|27430.01
12:21:55|27430.01
12:21:57|27430.01
12:21:58|27436.66
12:21:59|27436.66
12:22:01|27436.66
12:22:01|27436.66
12:22:02|27436.66
12:22:04|27439.32
12:22:05|27439.32
12:22:06|27441.37
12:22:07|27441.37
12:22:08|27441.37
12:22:09|27435.65
12:22:09|27435.65
12:22:11|27435.65
12:22:12|27442.4
12:22:13|27436.16
12:22:13|27430.32
12:22:15|27430.32
12:22:15|27430.32
12:22:17|27421.93
12:22:18|27421.93
12:22:19|27422.69
12:22:20|27424.1
12:22:21|27424.1
12:22:22|27425.06
12:22:23|27419.12
12:22:24|27413.2
12:22:24|27413.2
12:22:25|27413.2
12:22:26|27413.18
12:22:28|27410.27
12:22:28|27410.27
12:22:30|27410.27
12:22:31|27410.27
12:22:31|27410.27
12:22:33|27410.27
12:22:34|27410.27
12:22:35|27410.01
12:22:36|27410.01
12:22:36|27410.01
12:22:38|27410.01
12:22:39|27410.01
12:22:39|27410.01
12:22:41|27403.64
12:22:42|27397.92
12:22:43|27397.92
12:22:44|27399.75
12:22:45|27399.75
12:22:46|27399.75
12:22:47|27399.93
12:22:48|27399.93
12:22:49|27399.93
12:22:50|27399.93
12:22:51|27399.93
12:22:52|27396.02
12:22:53|27396.02
12:22:54|27396.02
12:22:55|27396.02
12:22:56|27396.02
12:22:57|27395.78
12:22:58|27395.78
12:23:00|27395.78
12:23:01|27397.75
12:23:03|27403.59
12:23:03|27403.59
12:23:05|27405.22
12:23:06|27403.66
12:23:07|27403.66
12:23:07|27403.66
12:23:09|27403.66
12:23:10|27391.66
12:23:10|27391.66
12:23:12|27391.66
12:23:13|27391.66
12:23:13|27405.34
12:23:15|27405.34
12:23:16|27405.34
12:23:17|27405.34
12:23:18|27406.58
12:23:19|27406.58
12:23:20|27406.58
12:23:21|27406.58
12:23:22|27406.58
12:23:23|27406.58
12:23:24|27406.58
12:23:25|27391.47
12:23:26|27391.47
12:23:27|27391.47
12:23:28|27391.47
12:23:29|27398.93
12:23:30|27398.93
12:23:32|27398.93
12:23:33|27398.93
12:23:34|27398.93
12:23:34|27396.83
12:23:36|27396.83
12:23:37|27396.97
12:23:38|27395.54
12:23:39|27395.54
12:23:39|27395.55
12:23:41|27395.55
12:23:42|27395.55
12:23:43|27395.55
12:23:43|27395.55
12:23:45|27395.58
12:23:46|27395.58
12:23:47|27395.58
12:23:48|27395.7
12:23:49|27395.71
12:23:50|27395.71
12:23:51|27395.69
12:23:52|27395.69
12:23:53|27395.69
12:23:54|27395.71
12:23:55|27395.71
12:23:56|27395.71
12:23:57|27395.71
12:23:58|27395.71
12:23:59|27395.71
12:24:01|27399.07
12:24:02|27399.07
12:24:03|27408.2
12:24:04|27410.56
12:24:05|27410.56
12:24:06|27412.26
12:24:07|27412.26
12:24:08|27412.26
12:24:09|27412.26
12:24:10|27414.72
12:24:11|27414.72
12:24:12|27414.72
12:24:13|27414.72
12:24:14|27413.08
12:24:15|27413.08
12:24:16|27413.08
12:24:17|27413.08
12:24:18|27413.08
12:24:20|27413.08
12:24:21|27400.95
12:24:21|27400.95
12:24:23|27399.07
12:24:24|27399.07
12:24:25|27399.07
12:24:26|27397.96
12:24:27|27397.95
12:24:28|27397.95
12:24:29|27399.43
12:24:30|27399.43
12:24:31|27399.43
12:24:31|27399.43
12:24:33|27396.13
12:24:34|27396.13
12:24:34|27396.13
12:24:36|27396.13
12:24:36|27396.13
12:24:37|27396.13
12:24:39|27396.13
12:24:40|27396.13
12:24:41|27396.13
12:24:42|27396.13
12:24:42|27396.13
12:24:44|27394.61
12:24:45|27394.61
12:24:46|27394.61
12:24:47|27394.61
12:24:47|27394.61
12:24:48|27394.61
12:24:50|27397.62
12:24:51|27397.62
12:24:52|27397.62
12:24:53|27397.62
12:24:54|27397.62
12:24:55|27397.62
12:24:56|27397.62
12:24:57|27397.62
12:24:58|27397.62
12:24:59|27397.62
12:25:00|27397.62
12:25:01|27397.62
12:25:02|27397.62
12:25:03|27386.34
12:25:05|27387.17
12:25:06|27387.41
12:25:07|27387.41
12:25:08|27387.41
12:25:09|27387.36
12:25:10|27387.36
12:25:11|27387.36
12:25:12|27387.36
12:25:13|27387.36
12:25:14|27387.36
12:25:15|27387.36
12:25:16|27388.08
12:25:17|27388.08
12:25:18|27388.08
12:25:19|27388.08
12:25:20|27388.08
12:25:21|27388.09
12:25:22|27388.09
12:25:23|27388.09
12:25:24|27388.09
12:25:25|27388.09
12:25:26|27388.09
12:25:27|27388.09
12:25:28|27388.09
12:25:29|27388.09
12:25:30|27388.09
12:25:31|27388.09
12:25:32|27387.38
12:25:33|27387.38
12:25:34|27387.38
12:25:35|27387.38
12:25:36|27387.38
12:25:37|27387.38
12:25:38|27387.38
12:25:39|27387.39
12:25:40|27387.39
12:25:41|27387.39
12:25:42|27387.39
12:25:44|27387.39
12:25:44|27387.39
12:25:45|27387.39
12:25:46|27387.37
12:25:47|27387.37
12:25:48|27387.37
12:25:49|27387.37
12:25:51|27387.38
12:25:51|27387.38
12:25:52|27387.36
12:25:54|27387.36
12:25:54|27386.16
12:25:56|27386.16
12:25:57|27386.16
12:25:57|27386.18
12:25:59|27386.18
12:25:59|27386.18
12:26:00|27388.1
12:26:02|27388.1
12:26:03|27388.1
12:26:04|27388.07
12:26:06|27387.36
12:26:06|27387.36
12:26:08|27386.16
12:26:08|27386.16
12:26:10|27386.16
12:26:10|27384.28
12:26:12|27384.28
12:26:12|27384.28
12:26:14|27384.28
12:26:15|27383.88
12:26:15|27383.98
12:26:17|27385.8
12:26:18|27385.8
12:26:19|27385.82
12:26:20|27388.12
12:26:21|27389.22
12:26:22|27389.22
12:26:23|27389.22
12:26:24|27389.22
12:26:25|27389.22
12:26:26|27389.22
12:26:27|27389.22
12:26:28|27389.22
12:26:30|27389.22
12:26:31|27389.22
12:26:31|27389.22
12:26:32|27389.23
12:26:33|27389.23
12:26:35|27389.23
12:26:36|27389.23
12:26:37|27389.23
12:26:37|27389.23
12:26:39|27389.23
12:26:40|27386.36
12:26:40|27386.36
12:26:42|27386.36
12:26:43|27386.36
12:26:44|27385.35
12:26:44|27384.98
12:26:45|27384.98
12:26:46|27384.98
12:26:48|27384.98
12:26:49|27384.98
12:26:50|27384.91
12:26:50|27384.91
12:26:51|27384.91
12:26:53|27384.91
12:26:54|27384.91
12:26:55|27384.91
12:26:55|27384.91
12:26:56|27384.91
12:26:58|27384.91
12:26:59|27378.02
12:27:00|27378.02
12:27:01|27377.62
12:27:02|27377.62
12:27:04|27377.62
12:27:04|27377.62
12:27:05|27377.62
12:27:06|27377.62
12:27:08|27375.06
12:27:08|27375.06
12:27:10|27375.06
12:27:11|27375.06
12:27:11|27374.03
12:27:13|27374.03
12:27:13|27374.03
12:27:14|27374.15
12:27:16|27374.15
12:27:17|27374.15
12:27:17|27374.15
12:27:19|27374.16
12:27:20|27374.29
12:27:21|27374.29
12:27:22|27374.29
12:27:23|27375.85
12:27:24|27375.85
12:27:25|27372.78
12:27:26|27372.78
12:27:27|27372.79
12:27:28|27372.79
12:27:29|27372.79
12:27:29|27372.79
12:27:30|27372.25
12:27:32|27375.28
12:27:33|27375.28
12:27:34|27375.28
12:27:34|27381.8
12:27:36|27381.81
12:27:37|27381.81
12:27:38|27387.38
12:27:38|27387.38
12:27:39|27387.38
12:27:41|27387.38
12:27:42|27387.38
12:27:42|27387.38
12:27:44|27385.66
12:27:45|27385.66
12:27:46|27385.66
12:27:47|27385.66
12:27:48|27385.66
12:27:49|27385.66
12:27:50|27385.66
12:27:51|27385.66
12:27:52|27384.87
12:27:52|27377.92
12:27:54|27377.92
12:27:55|27379.9
12:27:56|27379.9
12:27:57|27379.9
12:27:58|27379.9
12:27:59|27379.9
12:28:00|27379.9
12:28:01|27377.51
12:28:02|27377.51
12:28:03|27377.51
12:28:05|27377.51
12:28:05|27377.51
12:28:06|27377.51
12:28:07|27380.05
12:28:08|27380.05
12:28:09|27380.05
12:28:10|27380.04
12:28:11|27380.04
12:28:12|27380.04
12:28:13|27379.89
12:28:14|27379.89
12:28:15|27379.89
12:28:16|27379.89
12:28:18|27379.89
12:28:19|27379.89
12:28:20|27379.89
12:28:20|27379.89
12:28:21|27379.89
12:28:22|27376.27
12:28:23|27376.27
12:28:24|27378.29
12:28:26|27378.29
12:28:26|27378.29
12:28:28|27378.29
12:28:28|27378.29
12:28:29|27376.31
12:28:31|27376.31
12:28:32|27376.31
12:28:33|27376.3
12:28:33|27376.3
12:28:35|27376.3
12:28:35|27376.3
12:28:37|27376.3
12:28:37|27376.3
12:28:39|27376.3
12:28:39|27376.11
12:28:41|27376.11
12:28:42|27376.11
12:28:43|27376.11
12:28:44|27373.51
12:28:45|27371.77
12:28:47|27371.77
12:28:48|27371.77
12:28:48|27371.77
12:28:49|27372.71
12:28:50|27373.9
12:28:51|27373.9
12:28:52|27373.19
12:28:53|27373.19
12:28:54|27373.19
12:28:55|27387.39
12:28:56|27387.39
12:28:57|27387.39
12:28:59|27387.39
12:29:00|27387.39
12:29:00|27387.39
12:29:02|27387.38
12:29:03|27387.38
12:29:04|27387.38
12:29:05|27380.84
12:29:05|27380.84
12:29:07|27380.84
12:29:08|27380.84
12:29:08|27380.84
12:29:09|27380.84
12:29:11|27380.84
12:29:11|27380.84
12:29:13|27378.48
12:29:15|27378.48
12:29:15|27378.48
12:29:17|27378.48
12:29:18|27378.48
12:29:19|27378.48
12:29:19|27378.48
12:29:21|27378.48
12:29:22|27378.48
12:29:22|27378.48
12:29:23|27378.48
12:29:25|27378.48
12:29:26|27378.48
12:29:26|27378.48
12:29:27|27388.06
12:29:29|27388.06
12:29:29|27388.06
12:29:31|27388.06
12:29:32|27388.06
12:29:33|27389.63
12:29:34|27389.63
12:29:34|27389.63
12:29:35|27389.63
12:29:37|27389.63
12:29:38|27389.63
12:29:38|27389.63
12:29:40|27389.63
12:29:40|27388.06
12:29:42|27388.06
12:29:42|27388.06
12:29:44|27384.38
12:29:45|27384.38
12:29:47|27383.38
12:29:48|27383.38
12:29:49|27383.38
12:29:50|27382.58
12:29:50|27382.58
12:29:51|27379.17
12:29:52|27379.04
12:29:54|27379.04
12:29:54|27379.04
12:29:55|27379.04
12:29:56|27379.04
12:29:58|27379.04
12:29:59|27379.04
12:29:59|27379.04
12:30:01|27379.05
12:30:01|27388.05
12:30:02|27388.05
12:30:03|27383.38
12:30:04|27383.34
12:30:05|27379.05
12:30:07|27376.4
12:30:07|27376.4
12:30:09|27376.4
12:30:09|27376.4
12:30:11|27374.09
12:30:12|27374.09
12:30:12|27370.44
12:30:14|27370.43
12:30:14|27370.43
12:30:16|27370.43
12:30:17|27370.43
12:30:17|27370.43
12:30:18|27369.78
12:30:19|27374.5
12:30:20|27370.78
12:30:21|27370.78
12:30:22|27370.78
12:30:23|27370.78
12:30:25|27370.78
12:30:26|27370.78
12:30:27|27369.14
12:30:27|27369.78
12:30:29|27370.48
12:30:30|27370.48
12:30:31|27370.48
12:30:31|27370.16
12:30:33|27370.17
12:30:34|27370.17
12:30:35|27370.17
12:30:36|27370.16
12:30:37|27370.16
12:30:37|27367.97
12:30:39|27367.86
12:30:40|27367.87
12:30:40|27367.87
12:30:42|27367.87
12:30:42|27367.88
12:30:43|27367.78
12:30:44|27367.78
12:30:45|27367.72
12:30:46|27360.78
12:30:47|27362.61
12:30:48|27362.61
12:30:51|27365.55
12:30:51|27366.31
12:30:52|27366.31
12:30:53|27366.18
12:30:54|27366.18
12:30:55|27358.38
12:30:56|27358.38
12:30:58|27358.38
12:30:59|27358.38
12:31:00|27358.38
12:31:01|27358.05
12:31:01|27362.76
12:31:03|27362.76
12:31:04|27362.76
12:31:06|27362.76
12:31:06|27368.77
12:31:07|27368.77
12:31:08|27368.77
12:31:09|27371.19
12:31:10|27371.19
12:31:12|27371.19
12:31:13|27371.19
12:31:14|27371.19
12:31:15|27371.19
12:31:16|27371.19
12:31:17|27371.19
12:31:18|27371.19
12:31:19|27371.19
12:31:20|27371.19
12:31:21|27371.19
12:31:22|27371.19
12:31:23|27371.19
12:31:24|27371.19
12:31:25|27364.01
12:31:26|27364.01
12:31:28|27364.02
12:31:28|27364.02
12:31:29|27369.95
12:31:30|27369.94
12:31:31|27369.94
12:31:32|27367.16
12:31:34|27367.16
12:31:34|27370.29
12:31:35|27370.29
12:31:36|27370.29
12:31:37|27374.46
12:31:38|27376.73
12:31:40|27376.73
12:31:40|27384.77
12:31:41|27384.77
12:31:42|27384.77
12:31:43|27384.77
12:31:45|27384.77
12:31:45|27384.77
12:31:46|27384.77
12:31:47|27384.77
12:31:48|27384.77
12:31:50|27384.77
12:31:50|27384.77
12:31:52|27381.17
12:31:53|27381.17
12:31:54|27381.17
12:31:55|27381.17
12:31:56|27388.86
12:31:56|27388.86
12:31:57|27388.86
12:31:59|27388.86
12:32:00|27388.89
12:32:01|27394.16
12:32:02|27394.17
12:32:03|27394.17
12:32:05|27394.16
12:32:06|27394.17
12:32:07|27394.17
12:32:08|27394.14
12:32:08|27394.14
12:32:10|27393.33
12:32:11|27391.57
12:32:12|27391.57
12:32:13|27384.33
12:32:14|27384.33
12:32:15|27384.33
12:32:16|27384.33
12:32:17|27384.33
12:32:18|27384.33
12:32:19|27384.29
12:32:20|27384.29
12:32:21|27384.29
12:32:22|27384.29
12:32:24|27384.29
12:32:24|27384.29
12:32:25|27384.29
12:32:26|27384.29
12:32:27|27384.29
12:32:28|27384.29
12:32:29|27384.29
12:32:30|27384.29
12:32:31|27384.29
12:32:32|27380.97
12:32:33|27380.97
12:32:34|27388.89
12:32:36|27388.56
12:32:36|27388.56
12:32:37|27388.56
12:32:39|27388.5
12:32:39|27388.5
12:32:40|27388.5
12:32:42|27388.5
12:32:42|27388.5
12:32:43|27388.5
12:32:45|27388.5
12:32:46|27395.04
12:32:47|27398.
12:32:47|27401.88
12:32:49|27401.88
12:32:49|27401.88
12:32:51|27401.88
12:32:52|27401.88
12:32:53|27401.88
12:32:54|27401.88
12:32:55|27402.99
12:32:56|27402.99
12:32:58|27402.99
12:32:58|27402.99
12:32:59|27402.99
12:33:00|27402.99
12:33:02|27402.99
12:33:03|27397.07
12:33:03|27397.07
12:33:05|27397.2
12:33:05|27397.2
12:33:07|27397.2
12:33:08|27397.2
12:33:09|27397.2
12:33:10|27397.2
12:33:11|27399.1
12:33:12|27399.1
12:33:13|27412.95
12:33:14|27412.95
12:33:15|27412.95
12:33:16|27412.95
12:33:17|27412.95
12:33:18|27412.96
12:33:19|27412.96
12:33:20|27412.93
12:33:21|27412.53
12:33:22|27412.53
12:33:23|27411.56
12:33:24|27411.56
12:33:25|27411.56
12:33:26|27411.56
12:33:27|27409.64
12:33:29|27409.64
12:33:29|27408.18
12:33:30|27408.18
12:33:31|27408.18
12:33:32|27411.15
12:33:33|27411.15
12:33:34|27411.15
12:33:35|27411.15
12:33:36|27422.16
12:33:37|27422.16
12:33:38|27422.16
12:33:39|27422.18
12:33:40|27422.18
12:33:41|27422.17
12:33:42|27422.17
12:33:43|27419.09
12:33:44|27419.1
12:33:45|27419.1
12:33:47|27419.8
12:33:47|27420.44
12:33:48|27421.2
12:33:49|27421.85
12:33:50|27421.57
12:33:51|27421.57
12:33:52|27421.57
12:33:53|27420.3
12:33:54|27420.3
12:33:56|27420.35
12:33:57|27420.35
12:33:57|27420.35
12:33:59|27420.35
12:34:00|27420.35
12:34:01|27420.34
12:34:02|27413.35
12:34:03|27413.35
12:34:05|27413.34
12:34:05|27413.34
12:34:06|27413.35
12:34:07|27415.37
12:34:09|27415.37
12:34:10|27415.62
12:34:11|27415.62
12:34:12|27415.62
12:34:12|27415.62
12:34:13|27415.62
12:34:15|27415.62
12:34:15|27415.62
12:34:17|27416.97
12:34:17|27416.97
12:34:18|27416.97
12:34:19|27416.97
12:34:21|27416.97
12:34:21|27416.97
12:34:23|27416.97
12:34:23|27416.97
12:34:25|27416.97
12:34:26|27415.96
12:34:27|27415.96
12:34:28|27415.96
12:34:28|27415.96
12:34:30|27411.42
12:34:30|27411.57
12:34:31|27411.78
12:34:32|27411.78
12:34:34|27411.78
12:34:34|27411.78
12:34:36|27411.78
12:34:37|27411.78
12:34:38|27411.78
12:34:38|27411.78
12:34:39|27411.78
12:34:41|27413.33
12:34:42|27414.08
12:34:43|27414.08
12:34:44|27414.08
12:34:44|27414.08
12:34:45|27414.08
12:34:47|27414.08
12:34:48|27414.08
12:34:48|27416.48
12:34:50|27416.48
12:34:51|27416.48
12:34:52|27416.48
12:34:53|27416.48
12:34:54|27416.48
12:34:55|27416.48
12:34:57|27412.25
12:34:58|27412.25
12:34:58|27412.25
12:35:00|27410.
12:35:00|27410.
12:35:01|27410.
12:35:03|27403.92
12:35:04|27403.91
12:35:05|27403.91
12:35:06|27406.33
12:35:08|27405.83
12:35:08|27405.85
12:35:10|27406.98
12:35:11|27406.98
12:35:11|27406.98
12:35:12|27406.98
12:35:13|27406.98
12:35:14|27406.98
12:35:16|27406.98
12:35:17|27406.96
12:35:18|27403.18
12:35:19|27406.96
12:35:19|27406.96
12:35:21|27406.96
12:35:22|27406.96
12:35:23|27406.96
12:35:24|27406.96
12:35:25|27406.85
12:35:26|27406.85
12:35:27|27406.97
12:35:28|27406.97
12:35:30|27406.97
12:35:30|27403.41
12:35:31|27403.41
12:35:33|27403.52
12:35:34|27410.03
12:35:35|27406.11
12:35:36|27406.11
12:35:37|27406.59
12:35:38|27406.59
12:35:39|27406.59
12:35:40|27406.59
12:35:41|27406.59
12:35:42|27406.59
12:35:43|27406.59
12:35:44|27406.59
12:35:45|27410.21
12:35:46|27410.21
12:35:47|27411.6
12:35:48|27411.6
12:35:49|27411.6
12:35:50|27411.6
12:35:52|27410.22
12:35:52|27410.22
12:35:53|27410.22
12:35:54|27410.21
12:35:55|27410.21
12:35:56|27410.21
12:35:57|27410.21
12:35:58|27410.21
12:35:59|27410.22
12:36:00|27410.22
12:36:01|27410.23
12:36:03|27413.48
12:36:04|27413.48
12:36:05|27413.48
12:36:06|27413.48
12:36:06|27413.48
12:36:08|27413.48
12:36:09|27413.49
12:36:10|27419.31
12:36:11|27419.31
12:36:12|27419.31
12:36:13|27419.31
12:36:14|27419.31
12:36:15|27419.31
12:36:16|27419.15
12:36:17|27413.04
12:36:19|27410.06
12:36:19|27410.06
12:36:20|27410.06
12:36:21|27410.06
12:36:22|27410.06
12:36:23|27410.06
12:36:24|27410.06
12:36:25|27410.06
12:36:26|27410.06
12:36:27|27410.06
12:36:28|27410.06
12:36:30|27405.28
12:36:31|27405.28
12:36:31|27408.04
12:36:32|27408.04
12:36:33|27408.04
12:36:35|27408.04
12:36:36|27408.04
12:36:38|27411.94
12:36:38|27411.94
12:36:39|27411.94
12:36:40|27411.94
12:36:41|27411.94
12:36:42|27411.94
12:36:43|27411.93
12:36:44|27411.93
12:36:45|27411.93
12:36:47|27411.93
12:36:47|27411.93
12:36:49|27411.25
12:36:50|27411.25
12:36:51|27411.25
12:36:51|27411.25
12:36:53|27411.25
12:36:54|27411.25
12:36:55|27411.25
12:36:56|27411.25
12:36:57|27412.63
12:36:58|27412.63
12:36:59|27412.63
12:37:00|27412.63
12:37:01|27412.63
12:37:03|27412.63
12:37:03|27412.63
12:37:04|27412.63
12:37:05|27412.63
12:37:06|27411.25
12:37:07|27411.25
12:37:08|27411.25
12:37:09|27411.25
12:37:10|27411.26
12:37:11|27411.26
12:37:12|27411.26
12:37:13|27411.26
12:37:15|27411.26
12:37:15|27411.26
12:37:16|27411.26
12:37:17|27411.22
12:37:18|27411.22
12:37:19|27412.63
12:37:20|27412.63
12:37:21|27412.63
12:37:23|27412.63
12:37:24|27412.63
12:37:25|27412.63
12:37:26|27412.63
12:37:27|27412.63
12:37:28|27421.54
12:37:29|27421.54
12:37:29|27421.54
12:37:31|27421.54
12:37:32|27421.54
12:37:33|27421.12
12:37:34|27421.12
12:37:35|27421.12
12:37:37|27421.12
12:37:38|27421.12
12:37:39|27421.12
12:37:40|27421.12
12:37:41|27421.12
12:37:41|27421.12
12:37:43|27421.12
12:37:44|27421.12
12:37:45|27421.12
12:37:46|27421.12
12:37:47|27419.67
12:37:48|27419.68
12:37:49|27419.68
12:37:51|27419.68
12:37:51|27419.68
12:37:52|27419.68
12:37:53|27419.68
12:37:54|27419.68
12:37:55|27419.68
12:37:56|27419.68
12:37:57|27419.68
12:37:59|27419.68
12:37:59|27429.78
12:38:01|27424.71
12:38:02|27421.6
12:38:03|27421.6
12:38:04|27421.6
12:38:05|27419.67
12:38:06|27419.67
12:38:07|27419.68
12:38:08|27419.68
12:38:09|27419.68
12:38:10|27419.68
12:38:11|27419.68
12:38:12|27419.68
12:38:13|27419.68
12:38:14|27419.68
12:38:15|27419.68
12:38:16|27427.47
12:38:17|27427.49
12:38:19|27432.41
12:38:19|27432.41
12:38:21|27432.54
12:38:21|27432.54
12:38:22|27432.54
12:38:24|27432.54
12:38:25|27432.54
12:38:26|27432.54
12:38:26|27429.97
12:38:27|27429.97
12:38:28|27429.97
12:38:30|27429.97
12:38:30|27429.97
12:38:32|27429.97
12:38:32|27429.97
12:38:33|27429.97
12:38:35|27429.97
12:38:35|27429.97
12:38:37|27429.97
12:38:38|27429.97
12:38:39|27429.97
12:38:40|27429.97
12:38:41|27429.97
12:38:42|27429.97
12:38:44|27429.93
12:38:45|27429.93
12:38:47|27429.93
12:38:47|27429.93
12:38:48|27429.93
12:38:49|27429.93
12:38:50|27429.93
12:38:51|27431.17
12:38:52|27431.17
12:38:53|27431.18
12:38:54|27438.74
12:38:55|27438.74
12:38:56|27437.95
12:38:57|27437.95
12:38:58|27437.95
12:38:59|27419.07
12:39:00|27419.07
12:39:01|27419.07
12:39:02|27419.07
12:39:04|27419.07
12:39:04|27432.51
12:39:05|27432.51
12:39:06|27432.51
12:39:07|27433.52
12:39:08|27433.52
12:39:09|27433.52
12:39:10|27433.52
12:39:11|27433.52
12:39:12|27424.77
12:39:14|27424.77
12:39:14|27424.77
12:39:15|27424.77
12:39:16|27419.39
12:39:17|27419.39
12:39:18|27419.39
12:39:19|27419.39
12:39:20|27419.39
12:39:21|27419.39
12:39:22|27419.39
12:39:23|27419.39
12:39:24|27419.39
12:39:25|27425.44
12:39:26|27425.44
12:39:27|27425.44
12:39:28|27425.44
12:39:29|27425.44
12:39:30|27425.44
12:39:31|27425.44
12:39:32|27425.44
12:39:33|27425.44
12:39:34|27425.44
12:39:35|27425.44
12:39:37|27425.44
12:39:38|27425.26
12:39:39|27425.26
12:39:40|27431.5
12:39:41|27431.5
12:39:42|27432.22
12:39:43|27434.89
12:39:44|27432.22
12:39:45|27432.22
12:39:46|27432.22
12:39:47|27432.22
12:39:48|27432.22
12:39:49|27435.01
12:39:50|27435.01
12:39:51|27435.02
12:39:52|27435.02
12:39:53|27435.06
12:39:55|27435.06
12:39:57|27435.06
12:39:58|27435.06
12:39:59|27435.06
12:40:00|27438.42
12:40:01|27438.42
12:40:02|27438.42
12:40:03|27438.42
12:40:04|27436.62
12:40:05|27436.62
12:40:06|27436.62
12:40:07|27436.62
12:40:08|27436.62
12:40:09|27436.62
12:40:10|27438.36
12:40:11|27438.36
12:40:12|27438.34
12:40:13|27438.34
12:40:14|27438.34
12:40:15|27438.34
12:40:16|27438.35
12:40:17|27439.4
12:40:18|27439.4
12:40:19|27441.99
12:40:20|27441.99
12:40:21|27441.99
12:40:22|27441.99
12:40:23|27441.99
12:40:24|27438.44
12:40:25|27438.44
12:40:26|27438.44
12:40:27|27438.44
12:40:28|27438.44
12:40:29|27438.44
12:40:30|27436.71
12:40:31|27436.71
12:40:32|27436.71
12:40:33|27438.17
12:40:34|27438.37
12:40:35|27438.37
12:40:37|27438.37
12:40:38|27440.42
12:40:38|27440.42
12:40:39|27440.42
12:40:40|27440.42
12:40:42|27440.42
12:40:42|27442.51
12:40:44|27442.51
12:40:45|27442.51
12:40:46|27442.51
12:40:47|27442.51
12:40:48|27442.51
12:40:49|27442.38
12:40:50|27442.38
12:40:51|27442.38
12:40:51|27441.47
12:40:53|27441.47
12:40:54|27441.47
12:40:54|27441.47
12:40:56|27439.86
12:40:57|27439.86
12:40:58|27439.86
12:40:59|27439.86
12:40:59|27439.86
12:41:00|27439.86
12:41:01|27439.86
12:41:02|27439.86
12:41:04|27439.86
12:41:05|27439.62
12:41:06|27438.44
12:41:06|27438.44
12:41:08|27438.44
12:41:09|27438.44
12:41:10|27438.44
12:41:11|27438.44
12:41:12|27438.44
12:41:13|27438.44
12:41:14|27439.44
12:41:15|27439.44
12:41:16|27439.44
12:41:17|27439.44
12:41:18|27439.44
12:41:19|27439.44
12:41:20|27439.44
12:41:21|27439.44
12:41:22|27439.44
12:41:23|27439.44
12:41:24|27439.44
12:41:25|27439.44
12:41:26|27439.44
12:41:27|27439.44
12:41:28|27446.24
12:41:29|27446.24
12:41:30|27448.18
12:41:32|27441.01
12:41:33|27441.01
12:41:33|27448.19
12:41:34|27450.52
12:41:35|27457.96
12:41:36|27457.96
12:41:37|27463.
12:41:39|27463.
12:41:40|27454.98
12:41:41|27454.98
12:41:43|27453.38
12:41:44|27453.4
12:41:45|27453.4
12:41:46|27453.4
12:41:47|27453.4
12:41:48|27453.4
12:41:49|27453.4
12:41:51|27453.4
12:41:51|27453.4
12:41:52|27451.38
12:41:54|27451.38
12:41:54|27451.38
12:41:55|27451.38
12:41:56|27451.38
12:41:57|27451.38
12:41:58|27448.22
12:41:59|27448.22
12:42:00|27448.22
12:42:01|27448.22
12:42:02|27448.22
12:42:03|27466.13
12:42:04|27465.19
12:42:05|27465.19
12:42:06|27471.76
12:42:07|27471.76
12:42:08|27471.76
12:42:09|27471.76
12:42:10|27473.
12:42:11|27473.
12:42:12|27473.
12:42:13|27469.27
12:42:14|27467.49
12:42:15|27467.49
12:42:16|27461.22
12:42:17|27461.21
12:42:18|27461.21
12:42:20|27453.8
12:42:20|27453.8
12:42:21|27453.8
12:42:22|27453.8
12:42:23|27453.8
12:42:24|27453.8
12:42:25|27453.08
12:42:26|27453.06
12:42:27|27453.06
12:42:28|27453.06
12:42:29|27453.06
12:42:30|27445.
12:42:31|27445.
12:42:32|27442.61
12:42:33|27442.61
12:42:34|27442.61
12:42:35|27442.61
12:42:36|27442.61
12:42:37|27442.61
12:42:39|27442.61
12:42:39|27442.61
12:42:41|27443.33
12:42:42|27443.33
12:42:42|27443.33
12:42:44|27443.33
12:42:45|27443.33
12:42:46|27447.86
12:42:48|27449.52
12:42:48|27450.58
12:42:49|27450.58
12:42:50|27450.58
12:42:51|27450.58
12:42:53|27450.58
12:42:53|27450.58
12:42:55|27450.58
12:42:55|27450.58
12:42:57|27450.58
12:42:57|27452.53
12:42:59|27452.54
12:43:00|27452.54
12:43:01|27452.54
12:43:01|27452.54
12:43:02|27452.54
12:43:03|27452.54
12:43:05|27452.58
12:43:05|27452.58
12:43:06|27452.58
12:43:08|27452.58
12:43:09|27453.79
12:43:09|27453.79
12:43:11|27453.79
12:43:12|27453.79
12:43:13|27453.79
12:43:14|27453.79
12:43:15|27457.41
12:43:16|27457.41
12:43:17|27457.41
12:43:17|27457.43
12:43:19|27457.43
12:43:19|27457.43
12:43:21|27457.43
12:43:22|27457.43
12:43:22|27462.92
12:43:24|27462.92
12:43:25|27462.92
12:43:26|27462.92
12:43:26|27462.92
12:43:28|27462.92
12:43:29|27462.91
12:43:30|27462.91
12:43:31|27462.91
12:43:32|27462.91
12:43:33|27462.91
12:43:34|27462.91
12:43:35|27462.91
12:43:36|27462.91
12:43:37|27462.91
12:43:38|27462.91
12:43:39|27462.91
12:43:40|27476.61
12:43:41|27479.06
12:43:42|27479.06
12:43:43|27479.06
12:43:45|27479.06
12:43:46|27479.06
12:43:47|27480.
12:43:48|27480.
12:43:49|27480.
12:43:50|27483.46
12:43:52|27483.44
12:43:52|27483.44
12:43:54|27484.32
12:43:54|27483.32
12:43:55|27483.32
12:43:56|27483.32
12:43:57|27483.32
12:43:58|27483.53
12:43:59|27483.52
12:44:00|27483.52
12:44:01|27483.52
12:44:02|27483.52
12:44:03|27483.52
12:44:04|27483.52
12:44:06|27483.52
12:44:07|27483.52
12:44:07|27483.52
12:44:09|27483.52
12:44:09|27481.46
12:44:11|27481.46
12:44:11|27481.46
12:44:13|27481.46
12:44:13|27481.46
12:44:14|27481.46
12:44:16|27481.46
12:44:17|27490.38
12:44:18|27490.38
12:44:19|27490.38
12:44:20|27487.34
12:44:21|27487.34
12:44:22|27487.34
12:44:23|27486.83
12:44:24|27486.83
12:44:24|27482.7
12:44:26|27477.37
12:44:27|27477.37
12:44:28|27477.37
12:44:29|27475.67
12:44:30|27475.58
12:44:31|27475.58
12:44:32|27482.21
12:44:33|27485.99
12:44:34|27485.95
12:44:35|27490.19
12:44:36|27489.1
12:44:37|27489.1
12:44:38|27495.53
12:44:39|27495.53
12:44:40|27496.23
12:44:41|27496.23
12:44:43|27496.23
12:44:43|27496.23
12:44:44|27496.23
12:44:46|27492.21
12:44:46|27492.21
12:44:48|27492.21
12:44:49|27492.21
12:44:50|27492.21
12:44:51|27493.99
12:44:53|27492.53
12:44:53|27492.53
12:44:54|27492.53
12:44:55|27492.53
12:44:56|27492.53
12:44:57|27491.02
12:44:59|27491.02
12:44:59|27491.03
12:45:00|27493.04
12:45:01|27493.04
12:45:02|27483.7
12:45:03|27482.22
12:45:04|27482.21
12:45:05|27482.21
12:45:06|27477.08
12:45:07|27465.76
12:45:08|27467.74
12:45:10|27467.11
12:45:10|27467.11
12:45:11|27467.11
12:45:12|27478.23
12:45:13|27478.23
12:45:14|27478.23
12:45:15|27480.22
12:45:16|27480.22
12:45:17|27480.22
12:45:18|27487.31
12:45:19|27487.32
12:45:20|27487.32
12:45:22|27487.32
12:45:22|27487.32
12:45:23|27487.32
12:45:24|27487.31
12:45:26|27487.31
12:45:26|27487.31
12:45:27|27487.31
12:45:28|27485.36
12:45:30|27482.01
12:45:31|27482.01
12:45:32|27482.01
12:45:33|27482.01
12:45:34|27482.01
12:45:35|27482.01
12:45:36|27489.4
12:45:37|27489.4
12:45:38|27483.61
12:45:39|27481.79
12:45:40|27481.79
12:45:41|27476.01
12:45:42|27476.01
12:45:43|27476.01
12:45:44|27476.01
12:45:45|27476.01
12:45:46|27476.01
12:45:47|27476.01
12:45:48|27476.01
12:45:49|27476.01
12:45:50|27476.01
12:45:51|27476.01
12:45:52|27475.92
12:45:54|27475.92
12:45:54|27475.92
12:45:55|27475.92
12:45:56|27475.92
12:45:57|27475.92
12:45:59|27475.92
12:45:59|27470.23
12:46:00|27470.23
12:46:01|27471.36
12:46:02|27471.36
12:46:04|27471.36
12:46:05|27471.36
12:46:06|27471.36
12:46:08|27471.36
12:46:08|27471.36
12:46:09|27471.36
12:46:10|27471.36
12:46:11|27471.36
12:46:12|27471.36
12:46:13|27471.36
12:46:14|27471.36
12:46:15|27471.36
12:46:16|27471.36
12:46:18|27470.22
12:46:18|27470.22
12:46:19|27470.22
12:46:20|27470.22
12:46:22|27470.22
12:46:22|27470.22
12:46:24|27470.19
12:46:24|27470.19
12:46:26|27470.18
12:46:27|27465.21
12:46:28|27465.21
12:46:29|27468.19
12:46:30|27468.19
12:46:32|27466.54
12:46:32|27466.55
12:46:33|27467.84
12:46:34|27467.84
12:46:35|27467.84
12:46:36|27467.84
12:46:37|27467.84
12:46:38|27467.84
12:46:39|27469.28
12:46:40|27469.28
12:46:42|27469.28
12:46:42|27469.28
12:46:43|27469.28
12:46:45|27469.28
12:46:46|27469.28
12:46:46|27469.28
12:46:48|27469.28
12:46:48|27469.28
12:46:49|27469.28
12:46:50|27469.28
12:46:52|27468.53
12:46:52|27468.53
12:46:53|27468.53
12:46:55|27468.53
12:46:56|27468.53
12:46:56|27468.53
12:46:57|27464.58
12:46:59|27464.58
12:46:59|27464.58
12:47:00|27464.58
12:47:01|27464.58
12:47:03|27464.58
12:47:04|27464.58
12:47:05|27464.58
12:47:06|27464.58
12:47:07|27462.26
12:47:09|27466.89
12:47:09|27466.89
12:47:11|27466.89
12:47:12|27466.89
12:47:13|27466.89
12:47:13|27466.89
12:47:15|27469.78
12:47:15|27469.78
12:47:17|27469.78
12:47:18|27469.78
12:47:18|27469.78
12:47:20|27469.78
12:47:20|27469.78
12:47:22|27469.78
12:47:23|27469.78
12:47:23|27469.78
12:47:24|27469.78
12:47:26|27469.78
12:47:27|27469.78
12:47:28|27469.78
12:47:29|27469.78
12:47:29|27469.78
12:47:31|27479.09
12:47:32|27470.62
12:47:33|27470.62
12:47:34|27470.62
12:47:35|27474.64
12:47:36|27474.64
12:47:38|27474.64
12:47:38|27477.69
12:47:40|27477.69
12:47:40|27479.35
12:47:41|27479.35
12:47:42|27479.35
12:47:43|27479.35
12:47:44|27479.35
12:47:46|27479.35
12:47:47|27479.35
12:47:48|27479.35
12:47:48|27479.35
12:47:49|27479.35
12:47:50|27479.35
12:47:51|27481.51
12:47:52|27481.86
12:47:53|27481.89
12:47:54|27483.35
12:47:56|27483.38
12:47:57|27483.38
12:47:57|27483.38
12:47:58|27483.38
12:48:00|27484.87
12:48:04|27484.87
12:48:04|27482.13
12:48:06|27482.13
12:48:06|27482.13
12:48:08|27481.99
12:48:09|27481.99
12:48:10|27481.99
12:48:11|27481.99
12:48:12|27481.99
12:48:13|27480.
12:48:14|27480.
12:48:15|27480.
12:48:16|27480.
12:48:17|27480.
12:48:18|27480.
12:48:19|27480.
12:48:20|27480.01
12:48:21|27480.01
12:48:22|27480.01
12:48:23|27480.01
12:48:24|27480.01
12:48:25|27480.01
12:48:26|27480.
12:48:27|27480.
12:48:28|27480.
12:48:30|27480.
12:48:30|27480.
12:48:31|27480.
12:48:32|27480.
12:48:33|27480.
12:48:34|27480.
12:48:35|27480.
12:48:37|27474.51
12:48:38|27474.51
12:48:38|27470.09
12:48:39|27478.03
12:48:40|27481.16
12:48:41|27481.16
12:48:42|27481.16
12:48:43|27481.16
12:48:44|27481.16
12:48:45|27481.16
12:48:46|27484.22
12:48:48|27484.22
12:48:49|27484.22
12:48:50|27484.22
12:48:52|27484.22
12:48:53|27484.22
12:48:54|27484.22
12:48:55|27484.22
12:48:56|27484.22
12:48:56|27484.25
12:48:57|27484.25
12:48:59|27485.97
12:49:01|27487.55
12:49:01|27487.55
12:49:03|27487.55
12:49:04|27487.55
12:49:05|27487.56
12:49:06|27487.56
12:49:07|27489.57
12:49:09|27489.57
12:49:09|27489.57
12:49:10|27489.57
12:49:11|27490.85
12:49:12|27491.58
12:49:13|27491.58
12:49:14|27495.38
12:49:16|27498.99
12:49:16|27498.99
12:49:17|27498.99
12:49:18|27500.
12:49:19|27500.
12:49:21|27500.
12:49:21|27500.
12:49:22|27500.
12:49:23|27504.02
12:49:24|27504.02
12:49:25|27504.02
12:49:26|27504.02
12:49:27|27500.43
12:49:28|27500.43
12:49:29|27500.43
12:49:30|27500.43
12:49:31|27500.43
12:49:32|27500.43
12:49:33|27500.43
12:49:34|27500.43
12:49:35|27500.43
12:49:36|27500.43
12:49:37|27500.43
12:49:38|27500.43
12:49:39|27500.43
12:49:40|27500.43
12:49:41|27500.43
12:49:42|27500.43
12:49:43|27500.43
12:49:44|27500.43
12:49:45|27500.43
12:49:46|27500.43
12:49:48|27500.43
12:49:49|27500.43
12:49:50|27500.43
12:49:50|27496.9
12:49:52|27496.9
12:49:53|27498.13
12:49:54|27498.19
12:49:55|27498.19
12:49:56|27498.19
12:49:58|27498.19
12:49:58|27498.19
12:49:59|27498.19
12:50:01|27498.19
12:50:02|27498.19
12:50:03|27499.4
12:50:03|27499.41
12:50:05|27499.41
12:50:06|27499.41
12:50:07|27499.41
12:50:08|27499.41
12:50:09|27499.41
12:50:10|27499.41
12:50:11|27499.41
12:50:12|27499.4
12:50:13|27499.4
12:50:14|27499.4
12:50:15|27499.4
12:50:17|27499.4
12:50:17|27499.4
12:50:19|27499.4
12:50:19|27499.4
12:50:20|27500.23
12:50:21|27500.23
12:50:22|27500.23
12:50:24|27500.23
12:50:24|27500.23
12:50:25|27500.23
12:50:26|27500.23
12:50:27|27500.23
12:50:29|27500.23
12:50:29|27500.23
12:50:30|27499.82
12:50:31|27499.82
12:50:32|27495.93
12:50:33|27495.93
12:50:34|27495.93
12:50:35|27495.93
12:50:36|27495.93
12:50:37|27495.93
12:50:38|27495.93
12:50:40|27495.93
12:50:40|27495.93
12:50:41|27491.
12:50:42|27489.31
12:50:44|27490.97
12:50:45|27490.97
12:50:46|27490.85
12:50:46|27490.96
12:50:48|27490.96
12:50:49|27490.96
12:50:50|27490.96
12:50:51|27490.96
12:50:53|27490.96
12:50:53|27490.96
12:50:55|27490.96
12:50:56|27490.96
12:50:57|27490.96
12:50:58|27490.96
12:50:59|27490.96
12:51:00|27490.96
12:51:01|27490.96
12:51:03|27490.96
12:51:03|27492.46
12:51:04|27492.46
12:51:06|27492.46
12:51:07|27492.46
12:51:07|27497.34
12:51:09|27494.46
12:51:10|27494.46
12:51:11|27494.46
12:51:12|27494.46
12:51:13|27494.46
12:51:14|27494.46
12:51:15|27494.46
12:51:16|27494.46
12:51:17|27492.09
12:51:18|27489.27
12:51:19|27489.27
12:51:20|27489.27
12:51:21|27485.51
12:51:22|27485.51
12:51:23|27485.51
12:51:24|27485.51
12:51:25|27485.51
12:51:26|27485.51
12:51:27|27485.51
12:51:28|27485.31
12:51:29|27483.96
12:51:30|27483.96
12:51:31|27483.96
12:51:32|27482.59
12:51:33|27482.59
12:51:34|27480.86
12:51:35|27480.86
12:51:36|27480.86
12:51:37|27480.87
12:51:38|27480.87
12:51:39|27480.87
12:51:40|27480.87
12:51:41|27480.86
12:51:42|27480.86
12:51:43|27480.
12:51:44|27478.7
12:51:45|27478.7
12:51:46|27478.7
12:51:47|27478.7
12:51:49|27478.7
12:51:50|27478.7
12:51:50|27478.69
12:51:52|27478.7
12:51:53|27479.19
12:51:54|27479.19
12:51:55|27479.19
12:51:57|27480.
12:51:58|27480.
12:51:59|27480.
12:51:59|27480.
12:52:00|27480.
12:52:01|27480.
12:52:03|27480.
12:52:05|27480.
12:52:05|27480.
12:52:06|27480.
12:52:07|27480.
12:52:08|27479.99
12:52:10|27483.74
12:52:11|27483.74
12:52:11|27483.74
12:52:13|27483.74
12:52:14|27483.74
12:52:15|27484.37
12:52:15|27489.84
12:52:17|27489.84
12:52:17|27489.84
12:52:19|27489.84
12:52:20|27489.84
12:52:21|27489.84
12:52:22|27489.84
12:52:23|27489.84
12:52:24|27489.84
12:52:25|27489.84
12:52:26|27489.84
12:52:27|27488.71
12:52:28|27488.71
12:52:28|27489.84
12:52:30|27489.84
12:52:31|27489.85
12:52:31|27489.85
12:52:32|27489.85
12:52:33|27489.85
12:52:34|27489.85
12:52:36|27489.85
12:52:37|27489.85
12:52:37|27489.85
12:52:39|27489.85
12:52:40|27489.85
12:52:41|27489.85
12:52:42|27489.85
12:52:43|27489.85
12:52:44|27489.85
12:52:45|27489.85
12:52:46|27489.85
12:52:47|27488.54
12:52:48|27488.54
12:52:49|27488.54
12:52:51|27488.54
12:52:51|27488.54
12:52:52|27488.54
12:52:53|27488.54
12:52:54|27488.54
12:52:55|27488.88
12:52:57|27488.54
12:52:58|27488.54
12:52:58|27488.54
12:52:59|27488.54
12:53:01|27488.54
12:53:01|27488.54
12:53:02|27486.5
12:53:05|27486.5
12:53:05|27486.5
12:53:06|27486.5
12:53:07|27486.5
12:53:08|27486.5
12:53:10|27486.5
12:53:10|27486.5
12:53:11|27486.5
12:53:12|27486.5
12:53:14|27486.5
12:53:15|27486.5
12:53:16|27486.5
12:53:17|27486.5
12:53:18|27486.5
12:53:19|27486.5
12:53:20|27486.5
12:53:21|27486.5
12:53:22|27486.5
12:53:23|27486.5
12:53:24|27486.5
12:53:25|27486.5
12:53:26|27486.5
12:53:27|27490.86
12:53:28|27490.86
12:53:29|27490.86
12:53:30|27490.86
12:53:31|27490.86
12:53:32|27490.86
12:53:33|27490.86
12:53:34|27490.86
12:53:35|27490.86
12:53:37|27484.43
12:53:37|27484.43
12:53:38|27484.43
12:53:39|27484.43
12:53:41|27485.75
12:53:42|27485.75
12:53:43|27487.91
12:53:44|27486.7
12:53:45|27489.52
12:53:45|27489.52
12:53:47|27489.56
12:53:48|27489.56
12:53:48|27489.56
12:53:49|27489.56
12:53:51|27489.56
12:53:52|27489.56
12:53:54|27489.53
12:53:54|27489.52
12:53:55|27487.67
12:53:56|27487.67
12:53:57|27487.67
12:53:58|27487.67
12:53:59|27487.67
12:54:00|27487.67
12:54:01|27487.68
12:54:03|27487.68
12:54:04|27487.68
12:54:05|27487.68
12:54:06|27487.68
12:54:07|27487.68
12:54:07|27487.68
12:54:08|27487.68
12:54:10|27487.68
12:54:11|27487.68
12:54:12|27487.68
12:54:13|27487.68
12:54:14|27487.68
12:54:15|27487.67
12:54:16|27487.67
12:54:17|27487.67
12:54:18|27487.67
12:54:19|27487.67
12:54:20|27487.9
12:54:21|27487.9
12:54:22|27487.9
12:54:23|27487.9
12:54:24|27492.22
12:54:25|27492.22
12:54:26|27492.22
12:54:28|27492.22
12:54:28|27492.22
12:54:29|27492.22
12:54:31|27492.22
12:54:31|27492.22
12:54:32|27492.22
12:54:33|27492.22
12:54:34|27492.22
12:54:35|27492.22
12:54:36|27490.97
12:54:37|27490.97
12:54:38|27490.97
12:54:39|27487.69
12:54:40|27487.69
12:54:41|27487.69
12:54:43|27487.69
12:54:44|27487.69
12:54:44|27487.68
12:54:45|27487.68
12:54:46|27487.68
12:54:47|27487.68
12:54:48|27487.68
12:54:49|27487.69
12:54:50|27487.69
12:54:51|27487.69
12:54:53|27487.69
12:54:54|27487.69
12:54:55|27487.69
12:54:57|27487.38
12:54:58|27487.38
12:54:59|27487.38
12:55:00|27487.38
12:55:01|27487.38
12:55:02|27487.38
12:55:03|27482.21
12:55:04|27478.57
12:55:05|27478.57
12:55:06|27480.89
12:55:07|27480.89
12:55:08|27473.01
12:55:09|27474.83
12:55:10|27474.83
12:55:11|27474.83
12:55:12|27474.83
12:55:13|27474.83
12:55:14|27474.83
12:55:15|27475.09
12:55:16|27475.09
12:55:17|27475.09
12:55:18|27475.09
12:55:19|27475.09
12:55:21|27475.09
12:55:22|27475.09
12:55:23|27475.09
12:55:24|27475.09
12:55:24|27481.03
12:55:25|27481.03
12:55:26|27481.03
12:55:28|27481.03
12:55:28|27481.03
12:55:29|27481.03
12:55:31|27481.03
12:55:31|27481.03
12:55:33|27481.03
12:55:34|27481.03
12:55:35|27481.03
12:55:36|27481.03
12:55:37|27481.03
12:55:38|27481.03
12:55:39|27481.03
12:55:40|27481.03
12:55:41|27481.03
12:55:42|27481.04
12:55:43|27481.04
12:55:44|27481.04
12:55:45|27481.04
12:55:46|27481.04
12:55:47|27481.04
12:55:48|27481.04
12:55:49|27481.04
12:55:50|27483.06
12:55:52|27483.06
12:55:52|27483.06
12:55:53|27483.06
12:55:54|27483.06
12:55:55|27483.06
12:55:56|27483.06
12:55:57|27483.06
12:55:58|27483.06
12:55:59|27483.06
12:56:00|27483.06
12:56:02|27483.06
12:56:03|27483.06
12:56:03|27482.03
12:56:04|27482.03
12:56:06|27482.07
12:56:07|27482.07
12:56:07|27485.65
12:56:08|27485.66
12:56:10|27485.66
12:56:11|27485.66
12:56:12|27485.66
12:56:13|27483.19
12:56:14|27492.37
12:56:15|27492.37
12:56:16|27492.37
12:56:17|27492.37
12:56:17|27492.37
12:56:19|27492.37
12:56:20|27492.37
12:56:21|27486.21
12:56:22|27486.21
12:56:23|27486.21
12:56:24|27486.21
12:56:25|27486.22
12:56:26|27486.22
12:56:27|27486.22
12:56:29|27486.22
12:56:30|27486.22
12:56:31|27486.22
12:56:32|27486.22
12:56:33|27486.22
12:56:34|27486.22
12:56:35|27486.21
12:56:36|27486.21
12:56:37|27486.21
12:56:38|27486.21
12:56:39|27486.21
12:56:40|27486.21
12:56:41|27486.21
12:56:42|27486.21
12:56:43|27486.21
12:56:44|27486.21
12:56:45|27486.21
12:56:46|27486.21
12:56:47|27486.21
12:56:48|27486.21
12:56:49|27486.21
12:56:50|27486.21
12:56:51|27486.21
12:56:52|27486.21
12:56:53|27486.21
12:56:54|27484.18
12:56:55|27484.18
12:56:56|27484.18
12:56:57|27484.17
12:56:58|27484.17
12:56:59|27484.17
12:57:01|27484.17
12:57:01|27484.17
12:57:02|27484.17
12:57:03|27484.18
12:57:04|27484.18
12:57:05|27484.18
12:57:06|27484.18
12:57:07|27484.18
12:57:08|27493.6
12:57:09|27493.6
12:57:10|27493.6
12:57:11|27493.6
12:57:12|27493.6
12:57:14|27493.6
12:57:15|27493.6
12:57:15|27493.6
12:57:16|27493.6
12:57:18|27493.59
12:57:19|27493.59
12:57:19|27488.99
12:57:20|27488.99
12:57:21|27488.99
12:57:23|27488.99
12:57:24|27488.99
12:57:25|27488.99
12:57:26|27488.99
12:57:27|27488.99
12:57:28|27488.99
12:57:30|27488.99
12:57:30|27488.99
12:57:31|27488.99
12:57:32|27489.42
12:57:33|27489.42
12:57:34|27489.43
12:57:35|27489.43
12:57:36|27491.29
12:57:38|27491.29
12:57:39|27492.06
12:57:40|27492.06
12:57:41|27493.67
12:57:42|27492.84
12:57:42|27492.84
12:57:44|27495.89
12:57:45|27495.89
12:57:46|27495.89
12:57:47|27495.89
12:57:48|27495.89
12:57:49|27492.84
12:57:50|27492.84
12:57:51|27492.84
12:57:52|27492.84
12:57:53|27495.89
12:57:54|27495.89
12:57:55|27495.37
12:57:56|27495.89
12:57:57|27492.85
12:57:58|27492.85
12:57:59|27492.84
12:58:00|27492.84
12:58:01|27492.84
12:58:02|27492.84
12:58:03|27492.84
12:58:04|27492.84
12:58:05|27492.84
12:58:06|27492.84
12:58:07|27492.84
12:58:08|27492.84
12:58:09|27492.84
12:58:10|27492.84
12:58:11|27492.84
12:58:12|27492.84
12:58:13|27493.09
12:58:14|27493.09
12:58:15|27493.09
12:58:17|27493.09
12:58:17|27493.09
12:58:18|27493.09
12:58:20|27493.64
12:58:21|27493.64
12:58:21|27499.93
12:58:22|27499.93
12:58:23|27499.93
12:58:25|27499.93
12:58:26|27495.69
12:58:27|27495.69
12:58:27|27495.69
12:58:29|27495.69
12:58:30|27495.69
12:58:31|27495.69
12:58:31|27495.69
12:58:33|27495.69
12:58:34|27499.73
12:58:35|27499.73
12:58:36|27499.73
12:58:37|27499.73
12:58:38|27499.73
12:58:39|27499.73
12:58:40|27500.
12:58:41|27499.73
12:58:42|27499.73
12:58:43|27499.73
12:58:44|27499.73
12:58:45|27499.73
12:58:46|27499.73
12:58:47|27499.73
12:58:48|27499.73
12:58:49|27499.73
12:58:50|27499.73
12:58:51|27499.73
12:58:51|27499.73
12:58:53|27499.73
12:58:53|27499.73
12:58:55|27499.99
12:58:56|27499.99
12:58:57|27499.74
12:58:58|27499.74
12:58:58|27499.76
12:58:59|27499.98
12:59:01|27500.
12:59:01|27500.
12:59:02|27499.99
12:59:04|27500.
12:59:05|27500.
12:59:06|27500.
12:59:07|27501.18
12:59:08|27501.18
12:59:09|27501.18
12:59:10|27501.17
12:59:11|27501.17
12:59:12|27501.17
12:59:13|27501.17
12:59:14|27501.17
12:59:15|27501.17
12:59:16|27499.73
12:59:17|27499.73
12:59:18|27499.73
12:59:19|27499.73
12:59:20|27498.1
12:59:21|27498.1
12:59:22|27498.1
12:59:23|27498.1
12:59:24|27498.1
12:59:25|27498.1
12:59:27|27498.1
12:59:28|27498.1
12:59:29|27495.89
12:59:30|27495.89
12:59:31|27491.27
12:59:33|27491.27
12:59:33|27491.27
12:59:34|27491.27
12:59:35|27491.27
12:59:36|27491.27
12:59:37|27491.27
12:59:39|27491.27
12:59:40|27491.27
12:59:41|27491.27
12:59:42|27491.27
12:59:43|27491.27
12:59:44|27491.27
12:59:45|27491.27
12:59:46|27491.27
12:59:47|27491.27
12:59:48|27492.27
12:59:49|27492.27
12:59:50|27492.27
12:59:51|27491.15
12:59:52|27491.15
12:59:53|27491.15
12:59:54|27491.15
12:59:55|27491.15
12:59:56|27491.15
12:59:57|27491.15
12:59:58|27491.15
12:59:59|27491.15
13:00:00|27491.15
13:00:01|27491.15
13:00:02|27491.15
13:00:03|27484.71
13:00:04|27484.81
13:00:05|27484.81
13:00:06|27484.81
13:00:07|27491.11
13:00:08|27487.8
13:00:09|27487.8
13:00:10|27492.15
13:00:11|27492.15
13:00:12|27492.15
13:00:13|27492.15
13:00:14|27492.15
13:00:15|27492.15
13:00:16|27492.13
13:00:17|27492.14
13:00:18|27492.14
13:00:19|27492.14
13:00:20|27492.13
13:00:21|27492.15
13:00:23|27492.07
13:00:23|27492.07
13:00:24|27492.15
13:00:26|27492.14
13:00:27|27492.14
13:00:28|27492.14
13:00:29|27492.14
13:00:30|27492.15
13:00:31|27492.15
13:00:33|27492.15
13:00:33|27491.87
13:00:34|27491.87
13:00:35|27491.87
13:00:36|27491.87
13:00:37|27492.16
13:00:39|27492.16
13:00:39|27492.16
13:00:40|27492.16
13:00:41|27492.16
13:00:42|27492.16
13:00:44|27492.16
13:00:44|27492.71
13:00:45|27492.71
13:00:46|27492.71
13:00:47|27494.65
13:00:48|27497.64
13:00:49|27499.25
13:00:51|27499.25
13:00:52|27499.25
13:00:52|27500.49
13:00:54|27499.99
13:00:55|27499.99
13:00:55|27499.99
13:00:56|27499.99
13:00:57|27499.99
13:00:58|27500.49
13:01:00|27500.49
13:01:01|27500.49
13:01:02|27500.49
13:01:04|27500.49
13:01:04|27500.49
13:01:06|27500.49
13:01:07|27500.49
13:01:08|27500.49
13:01:09|27503.13
13:01:10|27503.13
13:01:11|27503.13
13:01:12|27503.13
13:01:13|27503.13
13:01:14|27503.13
13:01:15|27503.13
13:01:16|27503.13
13:01:18|27503.13
13:01:19|27503.13
13:01:19|27503.14
13:01:21|27503.13
13:01:21|27503.13
13:01:23|27503.13
13:01:24|27503.13
13:01:24|27500.22
13:01:26|27500.22
13:01:27|27500.22
13:01:27|27500.22
13:01:28|27500.22
13:01:30|27500.22
13:01:30|27500.22
13:01:32|27500.22
13:01:32|27500.22
13:01:34|27500.22
13:01:35|27500.22
13:01:36|27500.22
13:01:37|27500.22
13:01:38|27500.22
13:01:39|27500.22
13:01:40|27500.22
13:01:41|27500.22
13:01:42|27500.22
13:01:42|27500.22
13:01:44|27500.22
13:01:45|27500.22
13:01:46|27500.22
13:01:46|27500.22
13:01:48|27500.23
13:01:49|27500.23
13:01:50|27500.23
13:01:51|27500.23
13:01:52|27500.23
13:01:53|27500.23
13:01:54|27500.23
13:01:55|27506.74
13:01:56|27506.33
13:01:57|27506.33
13:01:58|27506.33
13:01:59|27506.33
13:02:00|27502.43
13:02:01|27502.74
13:02:02|27502.74
13:02:03|27502.88
13:02:04|27502.88
13:02:05|27502.88
13:02:06|27502.94
13:02:07|27502.94
13:02:08|27507.69
13:02:09|27504.17
13:02:11|27504.17
13:02:12|27504.17
13:02:13|27504.17
13:02:13|27503.92
13:02:14|27503.92
13:02:15|27503.92
13:02:16|27503.92
13:02:17|27503.92
13:02:19|27503.9
13:02:19|27503.9
13:02:21|27503.91
13:02:21|27503.91
13:02:23|27503.91
13:02:24|27503.91
13:02:25|27503.91
13:02:26|27503.91
13:02:27|27503.91
13:02:28|27503.91
13:02:30|27503.91
13:02:30|27502.39
13:02:31|27502.39
13:02:32|27503.1
13:02:33|27503.1
13:02:34|27503.1
13:02:35|27503.1
13:02:36|27503.1
13:02:38|27503.1
13:02:38|27503.09
13:02:39|27503.1
13:02:40|27503.1
13:02:42|27503.1
13:02:42|27503.09
13:02:43|27503.09
13:02:45|27503.09
13:02:45|27503.09
13:02:46|27503.09
13:02:47|27503.09
13:02:48|27503.09
13:02:50|27503.09
13:02:51|27502.61
13:02:52|27502.61
13:02:53|27502.61
13:02:55|27502.61
13:02:55|27502.61
13:02:56|27502.61
13:02:57|27502.61
13:02:58|27502.61
13:02:59|27501.06
13:03:00|27501.05
13:03:01|27501.05
13:03:03|27501.05
13:03:04|27501.05
13:03:05|27501.05
13:03:06|27501.05
13:03:07|27501.05
13:03:08|27501.05
13:03:09|27501.05
13:03:10|27501.05
13:03:11|27501.06
13:03:12|27502.01
13:03:13|27502.01
13:03:14|27504.37
13:03:16|27506.67
13:03:17|27503.63
13:03:17|27503.63
13:03:19|27503.63
13:03:19|27503.63
13:03:20|27503.63
13:03:21|27503.63
13:03:22|27503.63
13:03:24|27503.63
13:03:24|27503.63
13:03:26|27503.63
13:03:26|27503.63
13:03:28|27503.63
13:03:29|27503.63
13:03:30|27503.63
13:03:32|27503.63
13:03:33|27503.63
13:03:35|27503.63
13:03:35|27503.63
13:03:37|27504.37
13:03:38|27505.89
13:03:39|27505.89
13:03:40|27505.89
13:03:41|27505.89
13:03:42|27505.89
13:03:43|27516.7
13:03:44|27520.
13:03:46|27527.58
13:03:46|27527.58
13:03:48|27527.58
13:03:49|27527.58
13:03:50|27527.58
13:03:50|27525.78
13:03:52|27525.78
13:03:53|27525.78
13:03:54|27525.78
13:03:55|27525.79
13:03:55|27525.79
13:03:57|27525.79
13:03:58|27525.79
13:03:58|27525.79
13:04:00|27526.77
13:04:01|27520.78
13:04:02|27520.78
13:04:03|27526.94
13:04:04|27532.64
13:04:05|27532.63
13:04:06|27532.63
13:04:07|27532.63
13:04:08|27532.64
13:04:09|27532.64
13:04:10|27532.64
13:04:11|27532.64
13:04:12|27532.64
13:04:13|27534.6
13:04:14|27534.6
13:04:15|27534.6
13:04:16|27534.6
13:04:17|27534.55
13:04:18|27534.55
13:04:19|27532.08
13:04:20|27532.08
13:04:21|27532.08
13:04:22|27532.08
13:04:24|27526.37
13:04:25|27526.37
13:04:26|27526.37
13:04:27|27526.37
13:04:28|27531.46
13:04:29|27536.39
13:04:31|27536.39
13:04:31|27534.57
13:04:32|27534.57
13:04:33|27534.57
13:04:34|27534.57
13:04:35|27534.57
13:04:36|27534.57
13:04:37|27533.25
13:04:38|27533.25
13:04:39|27533.23
13:04:41|27533.23
13:04:41|27530.67
13:04:42|27530.67
13:04:43|27530.67
13:04:44|27530.67
13:04:46|27530.67
13:04:46|27547.39
13:04:48|27547.47
13:04:49|27547.47
13:04:49|27547.47
13:04:50|27547.47
13:04:52|27547.47
13:04:53|27547.47
13:04:53|27547.76
13:04:54|27547.76
13:04:55|27547.76
13:04:57|27547.76
13:04:58|27547.76
13:04:59|27547.76
13:05:00|27547.76
13:05:01|27542.98
13:05:02|27540.91
13:05:03|27540.91
13:05:04|27542.86
13:05:05|27542.86
13:05:06|27543.34
13:05:06|27543.34
13:05:08|27543.34
13:05:09|27541.93
13:05:10|27541.93
13:05:11|27541.93
13:05:12|27541.93
13:05:13|27541.06
13:05:14|27541.06
13:05:15|27541.06
13:05:16|27541.06
13:05:17|27541.48
13:05:18|27541.48
13:05:19|27541.48
13:05:20|27541.63
13:05:21|27550.16
13:05:22|27550.16
13:05:23|27550.16
13:05:24|27550.52
13:05:26|27555.34
13:05:27|27555.34
13:05:28|27570.
13:05:29|27567.2
13:05:30|27567.2
13:05:31|27563.12
13:05:32|27563.12
13:05:33|27565.27
13:05:34|27565.27
13:05:35|27560.39
13:05:36|27560.39
13:05:37|27559.75
13:05:38|27560.19
13:05:39|27560.19
13:05:40|27560.19
13:05:41|27563.67
13:05:42|27563.67
13:05:43|27563.67
13:05:44|27570.45
13:05:45|27568.5
13:05:46|27567.02
13:05:47|27564.99
13:05:48|27573.73
13:05:49|27573.73
13:05:50|27570.62
13:05:51|27570.62
13:05:52|27570.62
13:05:53|27570.62
13:05:54|27564.91
13:05:55|27562.93
13:05:56|27562.93
13:05:57|27562.93
13:05:58|27562.93
13:05:59|27562.93
13:06:00|27564.22
13:06:01|27568.65
13:06:02|27560.31
13:06:03|27559.75
13:06:04|27556.17
13:06:05|27556.17
13:06:06|27556.17
13:06:07|27554.1
13:06:08|27554.1
13:06:09|27554.1
13:06:10|27554.1
13:06:11|27554.1
13:06:12|27554.1
13:06:13|27554.1
13:06:14|27554.1
13:06:16|27541.14
13:06:16|27545.68
13:06:17|27545.68
13:06:18|27545.68
13:06:19|27545.68
13:06:20|27545.68
13:06:22|27546.17
13:06:22|27546.17
13:06:23|27546.17
13:06:25|27548.52
13:06:25|27548.56
13:06:27|27548.56
13:06:28|27548.56
13:06:29|27548.56
13:06:30|27548.56
13:06:31|27548.56
13:06:32|27548.56
13:06:33|27548.56
13:06:34|27552.88
13:06:36|27554.4
13:06:37|27554.4
13:06:38|27554.4
13:06:39|27554.4
13:06:40|27554.4
13:06:40|27554.4
13:06:42|27552.4
13:06:42|27552.4
13:06:44|27546.47
13:06:44|27548.59
13:06:46|27548.59
13:06:46|27548.59
13:06:47|27548.59
13:06:49|27549.91
13:06:50|27549.91
13:06:51|27549.92
13:06:52|27549.92
13:06:53|27556.2
13:06:54|27556.2
13:06:55|27556.2
13:06:56|27556.2
13:06:57|27556.2
13:06:57|27556.2
13:06:59|27556.2
13:07:00|27548.86
13:07:00|27549.63
13:07:02|27549.63
13:07:03|27549.63
13:07:04|27549.63
13:07:04|27549.63
13:07:06|27549.63
13:07:07|27549.63
13:07:07|27549.63
13:07:09|27549.63
13:07:10|27544.6
13:07:11|27544.6
13:07:12|27544.6
13:07:13|27544.6
13:07:14|27544.6
13:07:15|27544.6
13:07:17|27544.6
13:07:18|27544.6
13:07:18|27527.03
13:07:19|27527.03
13:07:21|27527.03
13:07:22|27527.03
13:07:23|27527.03
13:07:24|27527.03
13:07:24|27520.44
13:07:26|27520.44
13:07:27|27520.44
13:07:28|27507.
13:07:29|27507.
13:07:30|27507.
13:07:31|27507.
13:07:33|27507.
13:07:33|27507.01
13:07:34|27507.01
13:07:35|27510.15
13:07:36|27510.15
13:07:38|27510.15
13:07:39|27516.95
13:07:40|27516.95
13:07:40|27516.95
13:07:42|27516.95
13:07:43|27516.95
13:07:43|27516.95
13:07:45|27516.95
13:07:45|27516.95
13:07:47|27516.95
13:07:48|27526.09
13:07:49|27526.09
13:07:50|27526.09
13:07:51|27526.09
13:07:52|27526.09
13:07:53|27521.37
13:07:54|27521.37
13:07:55|27521.37
13:07:56|27521.37
13:07:57|27521.37
13:07:58|27521.37
13:07:58|27521.37
13:08:00|27522.29
13:08:01|27522.29
13:08:02|27522.29
13:08:03|27522.28
13:08:04|27522.28
13:08:04|27522.28
13:08:06|27526.99
13:08:07|27528.9
13:08:08|27536.12
13:08:08|27536.12
13:08:10|27536.12
13:08:11|27536.12
13:08:12|27536.12
13:08:13|27536.12
13:08:13|27536.12
13:08:15|27536.12
13:08:16|27536.12
13:08:17|27536.12
13:08:17|27536.12
13:08:18|27550.
13:08:20|27550.
13:08:21|27550.49
13:08:22|27550.49
13:08:23|27550.49
13:08:24|27553.49
13:08:25|27553.49
13:08:26|27553.49
13:08:26|27551.08
13:08:28|27551.08
13:08:29|27551.08
13:08:30|27551.08
13:08:31|27551.08
13:08:32|27547.72
13:08:33|27547.72
13:08:35|27547.72
13:08:35|27547.72
13:08:37|27547.72
13:08:37|27546.74
13:08:39|27546.74
13:08:40|27547.5
13:08:40|27544.3
13:08:42|27544.3
13:08:43|27544.3
13:08:43|27544.3
13:08:45|27544.3
13:08:46|27544.3
13:08:47|27544.3
13:08:48|27544.3
13:08:49|27547.32
13:08:50|27547.32
13:08:51|27548.47
13:08:52|27551.13
13:08:54|27553.29
13:08:54|27553.22
13:08:55|27553.22
13:08:56|27553.22
13:08:58|27550.32
13:08:58|27550.32
13:08:59|27547.19
13:09:00|27547.19
13:09:01|27546.14
13:09:02|27546.14
13:09:03|27546.14
13:09:04|27546.14
13:09:05|27546.14
13:09:06|27546.14
13:09:07|27546.14
13:09:08|27546.14
13:09:10|27546.14
13:09:10|27533.79
13:09:12|27538.6
13:09:12|27538.6
13:09:13|27538.6
13:09:15|27538.6
13:09:15|27538.6
13:09:16|27538.6
13:09:17|27538.6
13:09:19|27530.01
13:09:20|27530.49
13:09:20|27530.49
13:09:22|27530.49
13:09:23|27530.49
13:09:23|27530.49
13:09:24|27530.49
13:09:25|27530.48
13:09:26|27530.48
13:09:28|27530.48
13:09:29|27531.69
13:09:30|27531.69
13:09:31|27531.69
13:09:32|27531.69
13:09:32|27531.69
13:09:34|27531.69
13:09:35|27531.69
13:09:36|27531.69
13:09:37|27530.01
13:09:38|27530.01
13:09:39|27530.01
13:09:40|27530.01
13:09:42|27530.01
13:09:42|27530.01
13:09:43|27530.01
13:09:44|27530.01
13:09:45|27530.01
13:09:46|27534.55
13:09:48|27534.55
13:09:48|27534.55
13:09:49|27534.55
13:09:50|27534.55
13:09:51|27534.55
13:09:52|27534.55
13:09:54|27534.55
13:09:54|27534.55
13:09:55|27534.97
13:09:56|27534.97
13:09:57|27534.97
13:09:58|27534.97
13:09:59|27534.59
13:10:00|27534.6
13:10:01|27534.6
13:10:02|27534.59
13:10:03|27522.83
13:10:05|27523.13
13:10:05|27523.13
13:10:06|27523.09
13:10:07|27523.09
13:10:08|27523.1
13:10:09|27520.81
13:10:10|27520.81
13:10:11|27519.1
13:10:12|27519.1
13:10:13|27519.1
13:10:14|27519.1
13:10:15|27520.77
13:10:16|27520.77
13:10:17|27520.77
13:10:18|27520.77
13:10:19|27525.06
13:10:20|27525.06
13:10:21|27525.06
13:10:22|27525.06
13:10:23|27525.06
13:10:24|27536.39
13:10:25|27536.39
13:10:27|27536.39
13:10:27|27536.39
13:10:29|27530.18
13:10:30|27530.18
13:10:31|27530.18
13:10:32|27530.18
13:10:34|27532.86
13:10:34|27532.86
13:10:35|27532.86
13:10:36|27532.86
13:10:37|27532.86
13:10:38|27532.86
13:10:39|27532.86
13:10:40|27532.86
13:10:41|27532.86
13:10:42|27536.96
13:10:44|27536.95
13:10:45|27536.95
13:10:45|27536.95
13:10:46|27536.95
13:10:48|27536.95
13:10:48|27536.95
13:10:50|27536.95
13:10:51|27536.95
13:10:51|27536.95
13:10:52|27536.95
13:10:54|27536.95
13:10:55|27536.95
13:10:55|27536.95
13:10:56|27536.95
13:10:58|27536.95
13:10:59|27536.95
13:11:00|27536.95
13:11:01|27536.96
13:11:02|27536.96
13:11:03|27536.96
13:11:04|27536.96
13:11:05|27536.96
13:11:06|27536.96
13:11:07|27536.96
13:11:08|27536.96
13:11:09|27531.36
13:11:10|27531.36
13:11:11|27531.36
13:11:12|27531.36
13:11:13|27531.36
13:11:14|27531.36
13:11:15|27531.36
13:11:16|27531.36
13:11:19|27523.74
13:11:20|27512.56
13:11:21|27512.56
13:11:22|27512.56
13:11:23|27512.56
13:11:24|27512.56
13:11:25|27512.56
13:11:26|27515.5
13:11:27|27515.5
13:11:28|27515.5
13:11:29|27515.5
13:11:31|27515.5
13:11:31|27515.5
13:11:32|27515.5
13:11:34|27516.97
13:11:35|27516.97
13:11:36|27516.97
13:11:37|27516.97
13:11:38|27516.97
13:11:39|27516.97
13:11:40|27516.98
13:11:41|27516.98
13:11:42|27516.98
13:11:43|27516.98
13:11:44|27516.98
13:11:45|27516.98
13:11:46|27516.98
13:11:48|27516.98
13:11:48|27514.99
13:11:49|27514.99
13:11:50|27514.99
13:11:51|27515.
13:11:52|27515.
13:11:53|27515.
13:11:55|27515.
13:11:55|27515.01
13:11:56|27520.97
13:11:57|27520.97
13:11:58|27520.97
13:12:00|27520.97
13:12:00|27524.89
13:12:01|27524.89
13:12:02|27526.78
13:12:03|27526.78
13:12:05|27526.78
13:12:06|27526.78
13:12:06|27526.78
13:12:08|27525.37
13:12:08|27525.37
13:12:10|27525.37
13:12:10|27525.37
13:12:11|27525.37
13:12:13|27525.37
13:12:13|27525.38
13:12:14|27525.38
13:12:15|27529.85
13:12:17|27529.85
13:12:18|27529.85
13:12:18|27529.85
13:12:19|27529.85
13:12:21|27540.84
13:12:21|27540.84
13:12:22|27540.84
13:12:24|27540.84
13:12:25|27540.84
13:12:25|27540.84
13:12:27|27546.76
13:12:28|27546.75
13:12:28|27546.75
13:12:30|27546.75
13:12:31|27547.03
13:12:32|27547.03
13:12:34|27547.03
13:12:34|27547.03
13:12:35|27547.03
13:12:36|27547.03
13:12:38|27547.03
13:12:38|27547.03
13:12:39|27547.03
13:12:40|27547.03
13:12:41|27547.03
13:12:42|27547.03
13:12:44|27547.03
13:12:44|27547.03
13:12:46|27547.03
13:12:47|27547.03
13:12:48|27547.03
13:12:49|27547.03
13:12:49|27546.51
13:12:50|27546.51
13:12:51|27548.56
13:12:52|27548.56
13:12:53|27551.57
13:12:54|27551.57
13:12:56|27551.57
13:12:57|27551.57
13:12:58|27551.57
13:12:58|27551.57
13:13:00|27551.57
13:13:01|27551.57
13:13:01|27550.88
13:13:03|27544.39
13:13:03|27544.39
13:13:05|27545.26
13:13:05|27545.26
13:13:07|27545.26
13:13:08|27545.26
13:13:09|27542.3
13:13:10|27542.3
13:13:11|27542.3
13:13:12|27542.3
13:13:13|27542.3
13:13:14|27542.3
13:13:15|27541.22
13:13:16|27541.22
13:13:17|27541.22
13:13:18|27542.99
13:13:19|27542.99
13:13:21|27542.99
13:13:21|27542.99
13:13:22|27542.99
13:13:23|27542.99
13:13:24|27542.95
13:13:25|27542.95
13:13:26|27542.95
13:13:28|27542.95
13:13:28|27539.75
13:13:29|27541.61
13:13:31|27541.61
13:13:32|27541.61
13:13:33|27541.61
13:13:35|27541.61
13:13:36|27541.61
13:13:37|27541.61
13:13:38|27547.67
13:13:39|27547.67
13:13:39|27547.67
13:13:41|27547.66
13:13:42|27543.89
13:13:43|27543.89
13:13:44|27543.89
13:13:44|27546.17
13:13:46|27546.68
13:13:47|27546.68
13:13:48|27546.14
13:13:49|27546.68
13:13:50|27546.68
13:13:51|27553.
13:13:52|27553.
13:13:53|27553.
13:13:54|27553.
13:13:54|27555.
13:13:56|27555.
13:13:57|27555.
13:13:58|27555.
13:13:59|27555.
13:14:00|27555.
13:14:00|27559.99
13:14:02|27560.
13:14:03|27560.
13:14:04|27560.
13:14:05|27560.
13:14:05|27560.
13:14:07|27560.
13:14:08|27560.
13:14:09|27560.
13:14:10|27560.
13:14:11|27560.
13:14:12|27560.
13:14:13|27566.1
13:14:14|27566.1
13:14:15|27566.1
13:14:16|27566.09
13:14:17|27566.09
13:14:18|27566.09
13:14:19|27566.09
13:14:20|27566.09
13:14:21|27562.34
13:14:22|27562.34
13:14:23|27562.34
13:14:24|27562.34
13:14:25|27562.66
13:14:26|27562.66
13:14:27|27562.66
13:14:28|27564.08
13:14:29|27558.65
13:14:30|27558.65
13:14:31|27558.65
13:14:32|27562.99
13:14:33|27562.99
13:14:35|27560.22
13:14:35|27560.22
13:14:36|27562.97
13:14:37|27562.97
13:14:39|27562.97
13:14:39|27562.97
13:14:41|27562.97
13:14:42|27562.97
13:14:43|27562.97
13:14:44|27562.97
13:14:45|27562.97
13:14:46|27562.97
13:14:47|27566.14
13:14:48|27566.14
13:14:49|27566.14
13:14:50|27566.14
13:14:50|27566.14
13:14:52|27566.14
13:14:53|27566.14
13:14:54|27566.14
13:14:55|27566.14
13:14:56|27568.31
13:14:56|27568.31
13:14:58|27568.31
13:14:59|27568.31
13:15:00|27568.31
13:15:01|27568.31
13:15:02|27568.31
13:15:03|27570.35
13:15:04|27565.28
13:15:04|27564.78
13:15:05|27564.4
13:15:07|27564.4
13:15:08|27564.4
13:15:09|27563.9
13:15:10|27564.82
13:15:11|27564.82
13:15:11|27564.82
13:15:13|27566.14
13:15:14|27566.14
13:15:15|27566.14
13:15:15|27566.14
13:15:17|27566.14
13:15:18|27566.14
13:15:19|27566.14
13:15:20|27566.14
13:15:21|27566.14
13:15:22|27578.67
13:15:23|27578.67
13:15:24|27578.67
13:15:25|27578.67
13:15:26|27580.
13:15:27|27581.74
13:15:28|27581.74
13:15:29|27581.73
13:15:30|27581.73
13:15:31|27581.73
13:15:32|27570.79
13:15:33|27570.8
13:15:35|27570.8
13:15:35|27570.8
13:15:37|27576.08
13:15:38|27576.08
13:15:39|27576.08
13:15:40|27576.08
13:15:41|27578.52
13:15:42|27578.52
13:15:43|27578.52
13:15:45|27578.55
13:15:45|27578.55
13:15:46|27578.55
13:15:47|27578.87
13:15:48|27578.87
13:15:49|27578.87
13:15:50|27578.87
13:15:51|27578.87
13:15:52|27578.87
13:15:53|27583.4
13:15:54|27583.4
13:15:55|27588.31
13:15:56|27589.79
13:15:57|27589.79
13:15:58|27589.79
13:15:59|27591.47
13:16:00|27591.47
13:16:01|27591.47
13:16:02|27591.47
13:16:03|27594.94
13:16:04|27594.95
13:16:05|27594.95
13:16:06|27590.93
13:16:07|27590.93
13:16:08|27588.85
13:16:09|27588.85
13:16:11|27588.85
13:16:11|27588.85
13:16:12|27586.87
13:16:13|27586.87
13:16:15|27586.87
13:16:15|27580.14
13:16:17|27580.44
13:16:17|27580.44
13:16:19|27585.14
13:16:19|27585.15
13:16:20|27585.15
13:16:21|27590.78
13:16:22|27584.1
13:16:24|27584.1
13:16:25|27584.1
13:16:25|27584.1
13:16:26|27584.1
13:16:28|27588.35
13:16:28|27588.35
13:16:29|27588.35
13:16:30|27587.07
13:16:32|27588.51
13:16:32|27588.51
13:16:34|27588.51
13:16:35|27590.07
13:16:36|27590.07
13:16:38|27590.06
13:16:39|27590.06
13:16:40|27586.88
13:16:41|27586.88
13:16:42|27586.88
13:16:43|27586.88
13:16:44|27586.88
13:16:45|27586.91
13:16:47|27586.91
13:16:47|27589.55
13:16:48|27589.55
13:16:50|27589.55
13:16:50|27587.
13:16:52|27587.
13:16:53|27587.
13:16:54|27587.
13:16:55|27587.
13:16:56|27587.
13:16:57|27581.6
13:16:58|27581.6
13:16:58|27581.6
13:17:00|27581.6
13:17:01|27581.6
13:17:02|27578.01
13:17:03|27578.01
13:17:04|27578.01
13:17:05|27578.01
13:17:06|27578.01
13:17:07|27578.01
13:17:08|27578.01
13:17:09|27578.01
13:17:10|27578.01
13:17:11|27578.01
13:17:12|27578.01
13:17:13|27578.78
13:17:14|27578.78
13:17:15|27577.08
13:17:16|27577.08
13:17:17|27577.08
13:17:18|27577.08
13:17:19|27577.08
13:17:20|27577.08
13:17:21|27577.08
13:17:22|27577.08
13:17:23|27577.97
13:17:24|27581.12
13:17:25|27581.12
13:17:26|27595.48
13:17:27|27595.48
13:17:29|27595.48
13:17:29|27588.43
13:17:30|27588.43
13:17:31|27588.43
13:17:32|27588.43
13:17:33|27588.43
13:17:34|27588.43
13:17:35|27592.07
13:17:36|27592.07
13:17:38|27592.07
13:17:39|27592.07
13:17:40|27592.07
13:17:41|27592.07
13:17:43|27592.06
13:17:43|27592.06
13:17:44|27594.44
13:17:45|27597.97
13:17:46|27597.97
13:17:47|27597.97
13:17:48|27597.97
13:17:49|27599.14
13:17:50|27599.14
13:17:51|27599.08
13:17:52|27599.08
13:17:53|27599.08
13:17:54|27599.08
13:17:55|27599.08
13:17:56|27599.08
13:17:57|27599.08
13:17:58|27599.08
13:17:59|27597.26
13:18:01|27596.18
13:18:01|27591.99
13:18:02|27591.99
13:18:03|27595.14
13:18:04|27595.14
13:18:06|27595.14
13:18:06|27595.14
13:18:07|27595.14
13:18:08|27595.14
13:18:09|27596.59
13:18:10|27596.59
13:18:12|27597.95
13:18:12|27597.95
13:18:14|27599.16
13:18:15|27599.16
13:18:15|27599.16
13:18:17|27599.16
13:18:18|27599.16
13:18:19|27599.16
13:18:20|27599.16
13:18:21|27599.16
13:18:21|27599.99
13:18:23|27599.99
13:18:24|27599.99
13:18:24|27599.99
13:18:26|27599.16
13:18:26|27599.16
13:18:27|27599.16
13:18:29|27599.15
13:18:30|27594.1
13:18:30|27600.
13:18:31|27600.
13:18:32|27599.99
13:18:33|27599.99
13:18:35|27599.99
13:18:35|27599.99
13:18:37|27599.99
13:18:38|27599.99
13:18:39|27599.99
13:18:41|27599.99
13:18:41|27599.99
13:18:42|27599.99
13:18:43|27599.99
13:18:44|27599.99
13:18:46|27599.99
13:18:47|27598.38
13:18:48|27598.38
13:18:49|27598.38
13:18:50|27598.37
13:18:51|27598.37
13:18:52|27596.89
13:18:53|27593.18
13:18:54|27593.18
13:18:55|27593.17
13:18:56|27593.17
13:18:57|27593.17
13:18:58|27593.18
13:18:59|27593.18
13:19:00|27593.18
13:19:01|27593.18
13:19:03|27593.18
13:19:03|27593.18
13:19:04|27593.18
13:19:05|27593.18
13:19:06|27593.18
13:19:08|27593.18
13:19:09|27596.91
13:19:10|27596.91
13:19:11|27596.91
13:19:12|27596.91
13:19:13|27596.91
13:19:14|27596.91
13:19:15|27596.9
13:19:16|27596.9
13:19:17|27596.9
13:19:18|27596.9
13:19:19|27596.91
13:19:20|27596.91
13:19:21|27596.91
13:19:22|27596.91
13:19:23|27596.91
13:19:24|27596.91
13:19:25|27596.91
13:19:26|27596.91
13:19:27|27596.91
13:19:28|27596.91
13:19:29|27596.92
13:19:30|27596.92
13:19:31|27596.91
13:19:32|27596.91
13:19:33|27596.91
13:19:34|27596.91
13:19:35|27596.91
13:19:36|27596.9
13:19:37|27596.9
13:19:38|27596.91
13:19:39|27596.9
13:19:41|27596.9
13:19:41|27596.9
13:19:43|27596.9
13:19:44|27596.9
13:19:45|27596.9
13:19:46|27596.91
13:19:47|27596.91
13:19:49|27591.7
13:19:50|27591.7
13:19:51|27590.62
13:19:51|27590.62
13:19:52|27590.62
13:19:54|27590.62
13:19:55|27590.62
13:19:55|27590.62
13:19:57|27590.62
13:19:58|27590.62
13:19:59|27590.62
13:20:00|27590.62
13:20:01|27590.62
13:20:02|27590.62
13:20:03|27595.23
13:20:04|27595.22
13:20:04|27595.23
13:20:06|27595.23
13:20:07|27595.23
13:20:08|27595.23
13:20:09|27595.23
13:20:10|27595.23
13:20:11|27595.23
13:20:11|27595.23
13:20:13|27595.23
13:20:14|27595.23
13:20:15|27595.23
13:20:16|27595.23
13:20:17|27596.29
13:20:18|27596.29
13:20:19|27596.29
13:20:20|27596.29
13:20:21|27598.12
13:20:22|27598.12
13:20:23|27597.8
13:20:24|27597.8
13:20:25|27597.8
13:20:26|27597.8
13:20:27|27597.8
13:20:28|27597.8
13:20:29|27600.74
13:20:30|27600.75
13:20:31|27600.75
13:20:32|27600.75
13:20:33|27598.38
13:20:34|27598.16
13:20:35|27598.16
13:20:36|27598.16
13:20:37|27599.98
13:20:38|27600.86
13:20:40|27599.72
13:20:41|27599.72
13:20:42|27599.72
13:20:43|27599.72
13:20:44|27599.72
13:20:45|27599.72
13:20:46|27599.43
13:20:47|27599.43
13:20:48|27599.43
13:20:49|27599.43
13:20:50|27599.41
13:20:51|27599.41
13:20:52|27599.41
13:20:53|27599.41
13:20:54|27599.42
13:20:55|27602.26
13:20:56|27602.26
13:20:57|27601.79
13:20:58|27601.79
13:21:00|27601.63
13:21:01|27601.63
13:21:02|27604.94
13:21:02|27604.94
13:21:04|27601.83
13:21:05|27601.83
13:21:06|27601.83
13:21:07|27601.83
13:21:08|27601.83
13:21:09|27601.83
13:21:10|27605.82
13:21:11|27605.82
13:21:12|27605.82
13:21:13|27605.83
13:21:14|27605.83
13:21:16|27605.83
13:21:17|27605.83
13:21:17|27605.83
13:21:18|27605.83
13:21:19|27605.83
13:21:20|27605.82
13:21:21|27605.83
13:21:22|27605.83
13:21:23|27605.83
13:21:24|27605.83
13:21:25|27605.83
13:21:27|27605.83
13:21:27|27605.83
13:21:28|27605.83
13:21:29|27603.55
13:21:31|27603.55
13:21:32|27603.55
13:21:32|27603.98
13:21:33|27603.98
13:21:34|27604.
13:21:35|27599.12
13:21:36|27599.12
13:21:38|27599.12
13:21:39|27599.12
13:21:39|27597.33
13:21:41|27597.57
13:21:42|27597.57
13:21:44|27597.34
13:21:45|27597.1
13:21:46|27597.23
13:21:47|27597.23
13:21:48|27596.82
13:21:49|27596.82
13:21:49|27596.82
13:21:50|27596.74
13:21:51|27596.74
13:21:53|27596.74
13:21:54|27596.74
13:21:54|27596.74
13:21:56|27596.74
13:21:56|27593.76
13:21:58|27589.58
13:21:59|27586.11
13:22:00|27587.22
13:22:00|27587.22
13:22:02|27587.26
13:22:03|27587.26
13:22:03|27588.45
13:22:05|27593.24
13:22:06|27593.24
13:22:07|27596.12
13:22:08|27599.89
13:22:08|27599.89
13:22:10|27599.89
13:22:11|27599.89
13:22:12|27599.89
13:22:13|27595.34
13:22:14|27595.34
13:22:15|27595.34
13:22:15|27595.34
13:22:17|27595.34
13:22:18|27601.95
13:22:19|27601.95
13:22:20|27601.95
13:22:21|27601.95
13:22:21|27601.95
13:22:23|27607.79
13:22:24|27603.88
13:22:25|27603.88
13:22:25|27603.88
13:22:26|27614.
13:22:27|27628.15
13:22:28|27637.72
13:22:29|27625.92
13:22:30|27625.56
13:22:32|27625.56
13:22:33|27625.56
13:22:34|27620.56
13:22:35|27620.56
13:22:36|27620.56
13:22:37|27641.07
13:22:38|27633.88
13:22:39|27633.14
13:22:39|27633.14
13:22:41|27633.14
13:22:42|27633.14
13:22:44|27633.14
13:22:45|27633.14
13:22:45|27621.1
13:22:46|27620.5
13:22:47|27620.5
13:22:48|27620.5
13:22:50|27618.59
13:22:51|27618.59
13:22:52|27618.59
13:22:53|27637.27
13:22:54|27634.32
13:22:55|27634.32
13:22:56|27634.32
13:22:58|27634.32
13:22:58|27634.41
13:22:59|27634.41
13:23:01|27634.41
13:23:02|27637.33
13:23:02|27637.33
13:23:04|27637.33
13:23:04|27637.33
13:23:06|27645.07
13:23:07|27662.08
13:23:07|27666.06
13:23:09|27666.06
13:23:10|27666.06
13:23:11|27655.54
13:23:12|27656.22
13:23:13|27656.22
13:23:14|27656.22
13:23:15|27654.48
13:23:16|27654.48
13:23:17|27654.48
13:23:18|27653.22
13:23:19|27653.4
13:23:20|27653.4
13:23:21|27666.68
13:23:22|27662.04
13:23:23|27676.98
13:23:24|27676.98
13:23:25|27676.95
13:23:26|27676.95
13:23:27|27667.11
13:23:29|27668.37
13:23:29|27670.14
13:23:30|27676.12
13:23:31|27687.4
13:23:32|27698.03
13:23:33|27697.93
13:23:34|27691.53
13:23:35|27691.53
13:23:36|27691.53
13:23:37|27679.28
13:23:38|27678.35
13:23:39|27679.29
13:23:40|27679.29
13:23:42|27673.33
13:23:43|27673.33
13:23:43|27673.11
13:23:45|27677.17
13:23:47|27679.52
13:23:47|27679.3
13:23:48|27683.81
13:23:49|27694.56
13:23:50|27694.56
13:23:51|27694.56
13:23:52|27685.31
13:23:54|27678.36
13:23:55|27678.35
13:23:56|27678.35
13:23:57|27677.32
13:23:58|27674.97
13:23:58|27676.46
13:24:00|27676.52
13:24:01|27676.52
13:24:02|27690.4
13:24:03|27694.54
13:24:03|27700.
13:24:05|27699.91
13:24:06|27710.
13:24:07|27710.69
13:24:08|27711.29
13:24:08|27703.54
13:24:10|27703.54
13:24:11|27703.54
13:24:12|27703.54
13:24:13|27703.54
13:24:14|27692.74
13:24:15|27692.74
13:24:16|27695.51
13:24:18|27695.51
13:24:18|27712.15
13:24:19|27712.17
13:24:20|27712.17
13:24:21|27711.39
13:24:23|27711.38
13:24:23|27711.34
13:24:24|27700.7
13:24:25|27698.68
13:24:26|27700.61
13:24:27|27700.61
13:24:28|27700.61
13:24:29|27702.73
13:24:30|27702.73
13:24:31|27702.73
13:24:32|27702.73
13:24:33|27702.73
13:24:34|27702.73
13:24:35|27712.12
13:24:36|27708.12
13:24:37|27708.12
13:24:39|27708.12
13:24:40|27708.12
13:24:41|27708.12
13:24:41|27706.27
13:24:43|27706.27
13:24:44|27709.61
13:24:45|27712.17
13:24:47|27712.17
13:24:48|27712.17
13:24:49|27712.17
13:24:49|27712.17
13:24:50|27709.35
13:24:52|27706.1
13:24:53|27706.1
13:24:54|27706.1
13:24:55|27706.1
13:24:56|27706.1
13:24:56|27708.26
13:24:58|27708.26
13:24:59|27708.26
13:25:00|27708.26
13:25:01|27707.56
13:25:02|27707.56
13:25:02|27702.
13:25:04|27704.93
13:25:05|27705.98
13:25:06|27705.98
13:25:07|27705.97
13:25:08|27705.97
13:25:09|27705.97
13:25:10|27700.
13:25:11|27700.01
13:25:12|27700.01
13:25:13|27700.01
13:25:14|27700.06
13:25:15|27700.06
13:25:16|27700.06
13:25:17|27700.06
13:25:18|27700.06
13:25:19|27708.25
13:25:21|27708.25
13:25:21|27685.75
13:25:22|27685.75
13:25:23|27685.75
13:25:24|27685.75
13:25:25|27669.03
13:25:27|27662.48
13:25:27|27677.95
13:25:28|27677.95
13:25:29|27654.94
13:25:31|27654.26
13:25:32|27650.87
13:25:33|27660.13
13:25:33|27660.13
13:25:34|27657.66
13:25:36|27653.82
13:25:37|27653.81
13:25:37|27653.81
13:25:38|27653.81
13:25:39|27653.81
13:25:40|27651.47
13:25:42|27651.47
13:25:42|27651.47
13:25:44|27654.29
13:25:46|27649.5
13:25:47|27649.5
13:25:48|27649.5
13:25:49|27649.5
13:25:50|27649.5
13:25:51|27649.5
13:25:52|27649.5
13:25:53|27651.63
13:25:54|27648.2
13:25:55|27648.2
13:25:56|27648.2
13:25:57|27648.2
13:25:58|27648.2
13:25:59|27648.2
13:26:01|27648.2
13:26:01|27648.2
13:26:03|27646.95
13:26:03|27646.95
13:26:04|27646.95
13:26:05|27647.66
13:26:06|27646.98
13:26:08|27648.
13:26:08|27643.46
13:26:10|27643.46
13:26:10|27641.42
13:26:12|27641.42
13:26:12|27638.68
13:26:14|27638.68
13:26:14|27638.68
13:26:15|27638.68
13:26:17|27638.68
13:26:18|27638.68
13:26:18|27638.68
13:26:19|27639.35
13:26:21|27639.35
13:26:22|27639.35
13:26:23|27642.92
13:26:23|27638.56
13:26:25|27638.56
13:26:26|27638.56
13:26:27|27638.56
13:26:28|27636.33
13:26:29|27639.81
13:26:30|27639.81
13:26:31|27638.93
13:26:32|27638.93
13:26:33|27638.93
13:26:34|27644.91
13:26:35|27644.91
13:26:36|27644.91
13:26:37|27641.43
13:26:38|27641.43
13:26:39|27639.2
13:26:40|27638.25
13:26:41|27638.25
13:26:42|27638.25
13:26:43|27638.25
13:26:44|27638.25
13:26:46|27632.03
13:26:46|27632.03
13:26:48|27632.03
13:26:49|27629.61
13:26:50|27627.19
13:26:50|27627.19
13:26:51|27627.19
13:26:53|27625.74
13:26:54|27622.34
13:26:55|27622.34
13:26:56|27622.34
13:26:57|27622.34
13:26:58|27622.34
13:26:59|27630.61
13:27:00|27630.61
13:27:00|27630.61
13:27:02|27642.95
13:27:03|27642.95
13:27:04|27642.95
13:27:05|27642.95
13:27:06|27642.95
13:27:07|27642.95
13:27:08|27642.95
13:27:09|27642.95
13:27:10|27642.95
13:27:11|27642.95
13:27:12|27632.82
13:27:13|27632.82
13:27:13|27631.89
13:27:15|27636.97
13:27:16|27636.97
13:27:17|27636.97
13:27:17|27636.97
13:27:18|27637.05
13:27:20|27637.05
13:27:21|27637.05
13:27:22|27637.59
13:27:23|27637.59
13:27:24|27637.59
13:27:25|27640.61
13:27:26|27640.61
13:27:27|27643.46
13:27:28|27643.46
13:27:28|27643.46
13:27:30|27651.97
13:27:30|27651.97
13:27:32|27658.79
13:27:33|27658.76
13:27:34|27658.76
13:27:35|27658.76
13:27:36|27658.76
13:27:37|27658.76
13:27:38|27658.76
13:27:39|27658.76
13:27:40|27658.76
13:27:40|27658.76
13:27:42|27658.76
13:27:43|27658.76
13:27:43|27658.76
13:27:45|27645.87
13:27:46|27645.87
13:27:47|27645.87
13:27:49|27650.27
13:27:50|27650.28
13:27:51|27650.28
13:27:52|27660.39
13:27:53|27660.39
13:27:54|27663.63
13:27:55|27658.74
13:27:56|27662.66
13:27:58|27662.66
13:27:58|27670.8
13:27:59|27669.5
13:28:00|27669.5
13:28:01|27667.12
13:28:03|27667.12
13:28:04|27652.76
13:28:04|27640.
13:28:05|27640.
13:28:07|27640.
13:28:07|27640.
13:28:09|27640.
13:28:10|27640.
13:28:10|27640.
13:28:12|27639.96
13:28:13|27639.83
13:28:14|27639.83
13:28:14|27639.83
13:28:16|27639.83
13:28:17|27639.99
13:28:18|27639.99
13:28:19|27639.99
13:28:20|27646.35
13:28:21|27646.35
13:28:22|27646.35
13:28:23|27645.86
13:28:24|27645.86
13:28:26|27645.88
13:28:26|27646.82
13:28:27|27642.89
13:28:28|27644.9
13:28:29|27644.9
13:28:30|27638.73
13:28:32|27638.73
13:28:32|27638.73
13:28:33|27638.73
13:28:34|27638.73
13:28:35|27638.73
13:28:37|27638.73
13:28:37|27638.73
13:28:39|27638.73
13:28:39|27638.73
13:28:40|27638.73
13:28:41|27640.43
13:28:42|27643.9
13:28:43|27640.67
13:28:45|27640.67
13:28:46|27640.67
13:28:47|27641.41
13:28:48|27640.45
13:28:49|27644.65
13:28:50|27644.65
13:28:51|27644.65
13:28:53|27644.65
13:28:54|27644.65
13:28:55|27644.65
13:28:56|27639.98
13:28:57|27639.98
13:28:58|27639.98
13:28:59|27639.98
13:29:00|27639.98
13:29:01|27640.62
13:29:02|27642.55
13:29:03|27642.55
13:29:05|27640.45
13:29:05|27637.06
13:29:06|27637.06
13:29:07|27637.06
13:29:08|27637.06
13:29:10|27637.06
13:29:10|27644.01
13:29:11|27644.01
13:29:12|27644.01
13:29:13|27642.63
13:29:14|27642.63
13:29:16|27642.63
13:29:16|27642.63
13:29:17|27642.63
13:29:18|27642.63
13:29:19|27640.26
13:29:21|27643.3
13:29:22|27643.3
13:29:23|27648.97
13:29:24|27648.97
13:29:25|27647.94
13:29:26|27647.94
13:29:27|27647.94
13:29:28|27647.94
13:29:29|27647.94
13:29:30|27647.94
13:29:32|27645.8
13:29:32|27645.03
13:29:33|27645.03
13:29:34|27641.37
13:29:35|27641.37
13:29:36|27641.37
13:29:37|27641.37
13:29:38|27650.32
13:29:39|27650.32
13:29:40|27650.32
13:29:41|27650.32
13:29:43|27650.32
13:29:43|27650.32
13:29:44|27650.32
13:29:45|27650.32
13:29:46|27650.32
13:29:48|27650.32
13:29:49|27650.32
13:29:50|27639.45
13:29:52|27639.45
13:29:53|27639.45
13:29:54|27639.45
13:29:55|27639.45
13:29:56|27639.44
13:29:57|27639.44
13:29:59|27639.44
13:29:59|27639.44
13:30:00|27639.44
13:30:01|27630.49
13:30:02|27630.49
13:30:04|27630.39
13:30:04|27630.49
13:30:05|27630.49
13:30:06|27630.49
13:30:07|27630.49
13:30:08|27630.49
13:30:09|27630.49
13:30:10|27631.35
13:30:11|27631.35
13:30:12|27631.35
13:30:13|27631.35
13:30:14|27626.61
13:30:15|27626.61
13:30:16|27626.61
13:30:17|27626.61
13:30:18|27626.61
13:30:19|27624.58
13:30:20|27627.32
13:30:21|27631.34
13:30:22|27634.84
13:30:23|27639.42
13:30:24|27639.42
13:30:25|27639.51
13:30:26|27639.51
13:30:27|27641.52
13:30:28|27641.52
13:30:29|27648.61
13:30:30|27649.34
13:30:31|27647.2
13:30:32|27645.07
13:30:33|27647.93
13:30:34|27647.93
13:30:35|27647.93
13:30:36|27647.93
13:30:37|27647.92
13:30:38|27647.92
13:30:39|27647.92
13:30:40|27647.92
13:30:41|27647.92
13:30:42|27647.92
13:30:43|27647.92
13:30:44|27646.46
13:30:45|27646.47
13:30:46|27646.47
13:30:47|27646.47
13:30:49|27646.47
13:30:50|27646.47
13:30:51|27646.47
13:30:52|27646.47
13:30:54|27646.47
13:30:55|27646.47
13:30:56|27646.47
13:30:57|27646.47
13:30:58|27646.47
13:30:58|27647.5
13:30:59|27642.16
13:31:01|27644.97
13:31:02|27643.91
13:31:03|27647.91
13:31:04|27649.43
13:31:05|27649.43
13:31:06|27647.93
13:31:07|27647.99
13:31:08|27648.29
13:31:09|27645.25
13:31:10|27646.94
13:31:11|27643.44
13:31:12|27641.29
13:31:13|27641.1
13:31:14|27631.39
13:31:15|27631.39
13:31:16|27633.92
13:31:17|27633.96
13:31:18|27633.96
13:31:19|27636.65
13:31:20|27651.46
13:31:21|27649.25
13:31:22|27649.25
13:31:24|27649.25
13:31:24|27647.04
13:31:25|27647.04
13:31:26|27647.02
13:31:28|27647.02
13:31:29|27647.02
13:31:29|27640.18
13:31:30|27640.18
13:31:31|27640.18
13:31:32|27640.18
13:31:34|27641.6
13:31:34|27641.6
13:31:36|27646.02
13:31:37|27646.02
13:31:38|27646.02
13:31:38|27646.02
13:31:40|27641.48
13:31:40|27641.48
13:31:42|27635.71
13:31:43|27635.71
13:31:43|27635.71
13:31:45|27635.71
13:31:46|27635.71
13:31:46|27635.71
13:31:48|27635.7
13:31:48|27635.7
13:31:50|27635.71
13:31:51|27635.71
13:31:52|27647.45
13:31:53|27644.55
13:31:54|27644.55
13:31:56|27644.55
13:31:57|27644.55
13:31:58|27635.78
13:31:59|27635.78
13:32:00|27635.78
13:32:01|27635.78
13:32:02|27635.78
13:32:03|27634.73
13:32:04|27634.73
13:32:05|27634.73
13:32:06|27631.34
13:32:07|27631.35
13:32:08|27631.35
13:32:09|27631.35
13:32:10|27631.35
13:32:12|27631.35
13:32:12|27631.35
13:32:13|27631.35
13:32:15|27631.35
13:32:15|27631.35
13:32:16|27631.34
13:32:18|27631.34
13:32:19|27631.17
13:32:20|27631.18
13:32:21|27627.86
13:32:22|27627.86
13:32:23|27627.86
13:32:23|27627.86
13:32:25|27624.45
13:32:26|27624.45
13:32:27|27624.41
13:32:28|27624.41
13:32:29|27624.37
13:32:30|27624.37
13:32:31|27624.37
13:32:32|27624.37
13:32:32|27624.37
13:32:34|27624.37
13:32:35|27624.27
13:32:36|27624.27
13:32:37|27624.27
13:32:38|27624.27
13:32:39|27624.27
13:32:40|27624.27
13:32:41|27624.67
13:32:42|27632.19
13:32:43|27627.73
13:32:44|27627.73
13:32:45|27632.19
13:32:46|27632.18
13:32:47|27631.19
13:32:48|27631.19
13:32:49|27631.19
13:32:50|27631.19
13:32:52|27631.19
13:32:52|27634.81
13:32:53|27644.47
13:32:54|27644.46
13:32:55|27644.46
13:32:57|27644.46
13:32:57|27641.23
13:32:59|27641.23
13:33:00|27641.23
13:33:01|27641.23
13:33:02|27641.23
13:33:03|27635.08
13:33:04|27635.08
13:33:04|27635.08
13:33:05|27635.08
13:33:07|27635.08
13:33:08|27635.08
13:33:09|27635.08
13:33:10|27645.86
13:33:11|27645.86
13:33:12|27645.86
13:33:13|27645.86
13:33:14|27645.86
13:33:15|27659.99
13:33:16|27659.99
13:33:17|27659.99
13:33:18|27659.99
13:33:19|27659.99
13:33:20|27659.99
13:33:21|27659.99
13:33:22|27659.99
13:33:23|27659.99
13:33:24|27659.99
13:33:25|27660.
13:33:26|27660.
13:33:28|27665.11
13:33:28|27665.11
13:33:30|27668.46
13:33:30|27671.36
13:33:32|27671.36
13:33:32|27671.4
13:33:33|27679.73
13:33:35|27679.73
13:33:35|27674.48
13:33:37|27674.25
13:33:37|27673.9
13:33:39|27673.9
13:33:40|27670.2
13:33:40|27670.2
13:33:42|27670.2
13:33:42|27659.99
13:33:43|27659.99
13:33:44|27659.99
13:33:45|27659.99
13:33:47|27654.61
13:33:47|27650.21
13:33:49|27648.35
13:33:49|27648.35
13:33:51|27643.62
13:33:52|27643.62
13:33:53|27643.62
13:33:54|27641.67
13:33:56|27641.67
13:33:57|27641.38
13:33:58|27640.73
13:33:59|27640.73
13:34:00|27639.16
13:34:01|27639.16
13:34:02|27639.16
13:34:03|27639.16
13:34:05|27639.16
13:34:05|27639.16
13:34:06|27639.16
13:34:07|27639.16
13:34:08|27639.16
13:34:09|27637.4
13:34:10|27637.4
13:34:11|27636.02
13:34:13|27631.48
13:34:13|27632.07
13:34:14|27632.07
13:34:15|27627.78
13:34:16|27631.03
13:34:17|27625.83
13:34:18|27624.47
13:34:19|27620.8
13:34:20|27623.99
13:34:21|27623.99
13:34:22|27623.99
13:34:23|27627.49
13:34:24|27627.49
13:34:25|27627.49
13:34:26|27627.52
13:34:27|27627.52
13:34:28|27627.52
13:34:30|27627.52
13:34:30|27626.08
13:34:31|27626.08
13:34:32|27626.08
13:34:33|27625.76
13:34:35|27625.71
13:34:35|27625.66
13:34:36|27625.65
13:34:37|27625.64
13:34:38|27625.44
13:34:39|27625.44
13:34:41|27625.44
13:34:41|27625.44
13:34:42|27623.73
13:34:43|27621.43
13:34:44|27623.08
13:34:45|27623.08
13:34:46|27623.08
13:34:47|27623.08
13:34:48|27623.09
13:34:49|27623.09
13:34:50|27623.09
13:34:52|27623.09
13:34:52|27623.09
13:34:54|27623.09
13:34:55|27625.88
13:34:55|27623.09
13:34:57|27623.09
13:34:58|27623.08
13:35:00|27623.08
13:35:00|27620.78
13:35:01|27620.78
13:35:03|27620.78
13:35:03|27622.67
13:35:04|27622.67
13:35:05|27622.67
13:35:06|27620.78
13:35:08|27620.78
13:35:08|27619.
13:35:09|27619.
13:35:10|27616.74
13:35:12|27620.11
13:35:13|27620.11
13:35:14|27620.11
13:35:15|27620.11
13:35:15|27620.11
13:35:17|27613.38
13:35:19|27613.38
13:35:19|27613.38
13:35:20|27613.9
13:35:21|27613.9
13:35:22|27613.9
13:35:24|27613.9
13:35:24|27613.9
13:35:25|27613.9
13:35:26|27613.9
13:35:27|27611.21
13:35:28|27611.21
13:35:29|27611.21
13:35:30|27606.66
13:35:31|27602.53
13:35:32|27599.01
13:35:33|27599.01
13:35:34|27599.01
13:35:36|27599.01
13:35:36|27598.96
13:35:37|27597.35
13:35:38|27597.35
13:35:39|27595.01
13:35:40|27595.
13:35:41|27595.
13:35:42|27595.
13:35:43|27595.
13:35:44|27595.01
13:35:45|27595.
13:35:46|27595.
13:35:47|27595.
13:35:48|27595.
13:35:49|27595.
13:35:50|27595.
13:35:51|27595.
13:35:53|27595.
13:35:53|27600.41
13:35:55|27600.41
13:35:55|27599.04
13:35:57|27599.04
13:35:58|27599.04
13:35:59|27594.97
13:36:00|27594.97
13:36:02|27598.31
13:36:02|27598.31
13:36:03|27598.31
13:36:04|27598.89
13:36:05|27598.89
13:36:06|27603.18
13:36:07|27603.18
13:36:08|27605.61
13:36:09|27606.36
13:36:10|27610.
13:36:11|27609.99
13:36:12|27609.99
13:36:13|27609.99
13:36:14|27609.99
13:36:15|27609.99
13:36:16|27609.99
13:36:17|27609.99
13:36:18|27609.99
13:36:19|27609.75
13:36:20|27604.85
13:36:21|27604.85
13:36:22|27604.85
13:36:23|27604.85
13:36:24|27604.85
13:36:25|27602.4
13:36:26|27602.4
13:36:27|27602.4
13:36:28|27606.33
13:36:29|27606.33
13:36:30|27606.33
13:36:31|27606.33
13:36:32|27607.96
13:36:33|27607.96
13:36:34|27607.96
13:36:35|27607.96
13:36:36|27609.99
13:36:37|27609.99
13:36:39|27609.99
13:36:40|27609.99
13:36:40|27609.99
13:36:42|27609.99
13:36:42|27609.99
13:36:44|27609.99
13:36:45|27609.99
13:36:46|27609.99
13:36:46|27609.99
13:36:47|27610.
13:36:49|27610.
13:36:49|27610.
13:36:50|27617.92
13:36:52|27629.9
13:36:52|27629.9
13:36:53|27629.9
13:36:55|27633.37
13:36:56|27627.75
13:36:57|27620.06
13:36:58|27620.06
13:36:59|27620.06
13:37:00|27620.06
13:37:01|27623.29
13:37:02|27619.75
13:37:03|27619.75
13:37:05|27619.75
13:37:05|27619.75
13:37:06|27619.75
13:37:07|27619.75
13:37:08|27619.75
13:37:09|27616.84
13:37:10|27615.22
13:37:12|27615.23
13:37:12|27615.23
13:37:13|27615.23
13:37:14|27615.23
13:37:15|27615.23
13:37:17|27615.23
13:37:17|27621.43
13:37:18|27621.43
13:37:20|27621.43
13:37:21|27618.35
13:37:22|27618.35
13:37:22|27612.48
13:37:24|27617.77
13:37:25|27617.77
13:37:25|27617.77
13:37:27|27617.77
13:37:28|27617.77
13:37:29|27616.69
13:37:30|27616.69
13:37:31|27616.69
13:37:32|27616.35
13:37:33|27616.3
13:37:34|27616.31
13:37:35|27616.3
13:37:36|27616.3
13:37:37|27616.3
13:37:38|27616.68
13:37:39|27616.68
13:37:40|27619.76
13:37:41|27619.76
13:37:42|27619.76
13:37:43|27619.76
13:37:44|27619.76
13:37:45|27619.75
13:37:46|27619.75
13:37:47|27619.75
13:37:48|27619.75
13:37:49|27620.02
13:37:50|27620.02
13:37:51|27620.02
13:37:52|27620.02
13:37:53|27620.02
13:37:55|27620.02
13:37:56|27618.83
13:37:57|27618.83
13:37:58|27618.83
13:37:59|27619.59
13:38:01|27619.59
13:38:01|27619.63
13:38:02|27619.62
13:38:03|27626.61
13:38:05|27626.61
13:38:06|27625.16
13:38:07|27625.16
13:38:08|27625.16
13:38:09|27625.16
13:38:10|27630.37
13:38:11|27630.37
13:38:12|27630.37
13:38:13|27630.37
13:38:14|27630.37
13:38:15|27628.35
13:38:16|27628.35
13:38:17|27628.35
13:38:18|27630.41
13:38:19|27630.42
13:38:20|27632.37
13:38:21|27630.25
13:38:22|27630.25
13:38:23|27632.98
13:38:24|27632.98
13:38:26|27632.98
13:38:26|27632.98
13:38:27|27633.31
13:38:28|27632.91
13:38:29|27632.91
13:38:30|27632.91
13:38:31|27625.81
13:38:32|27620.94
13:38:33|27620.94
13:38:34|27621.
13:38:35|27621.
13:38:37|27620.7
13:38:37|27620.7
13:38:38|27620.7
13:38:39|27620.7
13:38:40|27620.7
13:38:42|27620.7
13:38:42|27620.7
13:38:43|27620.7
13:38:44|27620.7
13:38:45|27620.7
13:38:47|27620.7
13:38:47|27614.21
13:38:48|27614.21
13:38:49|27614.21
13:38:50|27614.21
13:38:52|27614.21
13:38:52|27614.16
13:38:53|27612.36
13:38:54|27612.36
13:38:55|27612.36
13:38:57|27612.36
13:38:58|27612.37
13:38:59|27612.36
13:39:00|27610.87
13:39:01|27610.87
13:39:02|27605.81
13:39:03|27605.81
13:39:04|27605.81
13:39:06|27605.81
13:39:06|27605.81
13:39:07|27605.81
13:39:09|27605.81
13:39:09|27599.18
13:39:10|27599.18
13:39:11|27609.96
13:39:12|27609.96
13:39:14|27609.96
13:39:14|27612.47
13:39:15|27612.47
13:39:16|27617.02
13:39:17|27617.02
13:39:19|27617.02
13:39:20|27617.01
13:39:20|27617.01
13:39:21|27617.01
13:39:23|27617.01
13:39:23|27617.19
13:39:25|27625.83
13:39:26|27625.83
13:39:27|27626.
13:39:28|27626.
13:39:29|27626.
13:39:30|27626.
13:39:31|27626.
13:39:32|27625.99
13:39:33|27625.99
13:39:34|27625.99
13:39:35|27625.99
13:39:36|27625.99
13:39:37|27625.99
13:39:38|27625.99
13:39:39|27614.49
13:39:40|27614.49
13:39:41|27614.49
13:39:42|27614.49
13:39:43|27614.49
13:39:44|27614.49
13:39:45|27614.49
13:39:46|27633.99
13:39:47|27634.91
13:39:48|27634.91
13:39:49|27649.98
13:39:50|27645.67
13:39:51|27639.
13:39:52|27643.15
13:39:53|27643.15
13:39:54|27643.2
13:39:55|27643.2
13:39:56|27643.2
13:39:57|27643.2
13:39:59|27643.2
13:40:00|27643.2
13:40:00|27643.2
13:40:01|27647.47
13:40:02|27637.01
13:40:03|27639.61
13:40:04|27639.61
13:40:05|27639.61
13:40:06|27623.78
13:40:07|27623.78
13:40:08|27623.78
13:40:09|27619.11
13:40:11|27619.11
13:40:12|27619.35
13:40:13|27619.35
13:40:14|27619.35
13:40:14|27619.35
13:40:16|27619.35
13:40:17|27624.95
13:40:17|27615.31
13:40:18|27615.31
13:40:20|27615.31
13:40:21|27610.78
13:40:22|27610.78
13:40:23|27610.78
13:40:24|27613.6
13:40:25|27613.6
13:40:26|27613.6
13:40:27|27613.6
13:40:28|27613.6
13:40:29|27613.6
13:40:30|27614.39
13:40:31|27614.39
13:40:32|27613.61
13:40:33|27614.38
13:40:34|27614.38
13:40:35|27619.62
13:40:36|27619.62
13:40:37|27619.62
13:40:38|27619.62
13:40:39|27630.42
13:40:40|27630.42
13:40:41|27628.24
13:40:42|27628.24
13:40:43|27628.24
13:40:44|27628.24
13:40:45|27628.24
13:40:46|27623.2
13:40:47|27625.19
13:40:48|27625.19
13:40:49|27625.19
13:40:50|27625.19
13:40:51|27625.58
13:40:52|27625.58
13:40:53|27625.58
13:40:54|27625.58
13:40:55|27622.77
13:40:56|27622.77
13:40:57|27622.77
13:40:58|27622.77
13:41:00|27625.57
13:41:01|27625.58
13:41:02|27629.36
13:41:03|27629.36
13:41:04|27629.36
13:41:04|27629.36
13:41:05|27629.36
13:41:07|27629.36
13:41:08|27629.36
13:41:08|27629.36
13:41:10|27629.36
13:41:11|27622.76
13:41:12|27623.75
13:41:13|27625.45
13:41:14|27625.45
13:41:16|27625.45
13:41:16|27625.45
13:41:17|27625.45
13:41:18|27625.45
13:41:19|27625.45
13:41:20|27625.45
13:41:21|27625.45
13:41:22|27625.45
13:41:23|27625.45
13:41:24|27625.45
13:41:25|27625.45
13:41:26|27627.22
13:41:27|27627.22
13:41:28|27627.22
13:41:29|27627.23
13:41:31|27627.23
13:41:32|27627.23
13:41:32|27627.23
13:41:33|27627.23
13:41:35|27627.23
13:41:36|27627.22
13:41:37|27627.22
13:41:38|27627.23
13:41:38|27627.23
13:41:40|27630.34
13:41:40|27630.34
13:41:42|27630.33
13:41:42|27630.33
13:41:43|27630.33
13:41:44|27630.33
13:41:46|27630.33
13:41:46|27630.34
13:41:48|27630.33
13:41:49|27630.33
13:41:50|27630.33
13:41:50|27630.33
13:41:51|27628.5
13:41:52|27628.5
13:41:53|27628.5
13:41:55|27628.5
13:41:55|27634.98
13:41:56|27634.98
13:41:58|27634.98
13:41:58|27634.98
13:42:00|27634.98
13:42:00|27634.98
13:42:02|27634.98
13:42:03|27634.98
13:42:04|27634.98
13:42:05|27634.98
13:42:05|27634.98
13:42:07|27634.98
13:42:08|27634.98
13:42:09|27634.98
13:42:10|27634.98
13:42:10|27634.99
13:42:12|27634.99
13:42:13|27634.99
13:42:14|27634.99
13:42:15|27634.99
13:42:15|27633.69
13:42:17|27633.69
13:42:18|27633.69
13:42:19|27633.69
13:42:20|27633.47
13:42:21|27633.47
13:42:22|27633.47
13:42:22|27633.47
13:42:24|27633.47
13:42:25|27633.47
13:42:26|27628.25
13:42:27|27628.25
13:42:28|27628.25
13:42:29|27628.25
13:42:31|27628.25
13:42:31|27628.25
13:42:32|27628.25
13:42:33|27628.25
13:42:34|27628.25
13:42:36|27620.92
13:42:36|27620.92
13:42:37|27620.92
13:42:38|27621.19
13:42:39|27621.19
13:42:40|27621.19
13:42:41|27629.
13:42:42|27629.
13:42:43|27629.
13:42:44|27629.
13:42:45|27629.
13:42:47|27634.98
13:42:48|27634.98
13:42:48|27634.98
13:42:50|27634.98
13:42:51|27634.98
13:42:51|27634.98
13:42:53|27634.98
13:42:54|27634.98
13:42:54|27634.98
13:42:56|27634.98
13:42:57|27634.98
13:42:57|27634.98
13:42:58|27634.98
13:43:00|27629.27
13:43:01|27629.27
13:43:02|27629.27
13:43:03|27629.27
13:43:05|27629.54
13:43:05|27629.54
13:43:06|27629.54
13:43:07|27629.72
13:43:08|27629.72
13:43:10|27629.72
13:43:10|27629.72
13:43:11|27629.72
13:43:12|27629.72
13:43:13|27629.72
13:43:14|27629.72
13:43:16|27635.
13:43:17|27635.
13:43:18|27639.99
13:43:19|27640.
13:43:19|27641.93
13:43:20|27646.54
13:43:21|27646.54
13:43:23|27641.67
13:43:24|27629.26
13:43:25|27629.27
13:43:25|27629.27
13:43:27|27629.27
13:43:27|27627.01
13:43:29|27627.
13:43:29|27627.
13:43:30|27627.
13:43:32|27627.
13:43:33|27627.
13:43:34|27627.
13:43:35|27627.
13:43:36|27627.
13:43:36|27627.
13:43:38|27625.76
13:43:39|27625.76
13:43:40|27626.64
13:43:40|27626.64
13:43:41|27626.64
13:43:42|27626.64
13:43:44|27626.64
13:43:44|27626.64
13:43:46|27626.64
13:43:47|27626.64
13:43:47|27626.64
13:43:49|27625.76
13:43:49|27625.76
13:43:51|27617.31
13:43:51|27617.31
13:43:53|27617.31
13:43:54|27617.31
13:43:55|27617.31
13:43:56|27617.32
13:43:57|27617.32
13:43:57|27617.32
13:43:59|27617.32
13:44:00|27617.32
13:44:01|27617.32
13:44:02|27617.32
13:44:04|27612.14
13:44:05|27608.47
13:44:06|27608.47
13:44:07|27608.47
13:44:08|27608.47
13:44:09|27608.47
13:44:11|27605.46
13:44:11|27601.54
13:44:12|27601.81
13:44:13|27601.81
13:44:14|27601.81
13:44:16|27601.81
13:44:16|27601.81
13:44:17|27601.81
13:44:18|27602.27
13:44:19|27602.27
13:44:21|27602.27
13:44:21|27602.27
13:44:22|27600.33
13:44:23|27600.33
13:44:24|27602.74
13:44:26|27601.15
13:44:26|27601.76
13:44:28|27602.75
13:44:29|27601.74
13:44:30|27601.74
13:44:31|27599.71
13:44:32|27599.71
13:44:33|27599.71
13:44:34|27599.71
13:44:35|27599.71
13:44:36|27599.71
13:44:37|27593.88
13:44:38|27593.88
13:44:39|27593.88
13:44:40|27593.88
13:44:42|27591.89
13:44:42|27591.89
13:44:44|27591.89
13:44:44|27591.89
13:44:46|27591.89
13:44:47|27591.89
13:44:48|27592.77
13:44:48|27592.77
13:44:50|27592.77
13:44:51|27592.77
13:44:52|27592.77
13:44:53|27592.77
13:44:53|27597.19
13:44:54|27597.19
13:44:56|27597.19
13:44:57|27597.19
13:44:58|27597.19
13:44:58|27597.19
13:45:00|27597.19
13:45:00|27597.19
13:45:01|27597.19
13:45:03|27614.4
13:45:04|27615.2
13:45:05|27615.2
13:45:06|27615.2
13:45:08|27611.03
13:45:09|27611.03
13:45:10|27607.19
13:45:11|27607.19
13:45:12|27609.86
13:45:13|27610.28
13:45:14|27610.97
13:45:15|27610.97
13:45:16|27610.97
13:45:17|27610.97
13:45:19|27610.97
13:45:20|27610.97
13:45:20|27610.97
13:45:22|27625.
13:45:23|27625.51
13:45:24|27629.03
13:45:25|27629.02
13:45:26|27629.02
13:45:27|27631.97
13:45:28|27631.97
13:45:29|27631.97
13:45:30|27631.97
13:45:31|27631.97
13:45:32|27631.97
13:45:33|27631.97
13:45:34|27632.66
13:45:35|27632.66
13:45:36|27632.66
13:45:38|27634.82
13:45:38|27634.82
13:45:39|27634.82
13:45:41|27634.82
13:45:42|27634.82
13:45:43|27634.82
13:45:44|27638.73
13:45:45|27638.73
13:45:45|27638.73
13:45:46|27638.73
13:45:47|27638.73
13:45:49|27638.73
13:45:50|27650.
13:45:51|27650.
13:45:52|27650.
13:45:53|27648.98
13:45:54|27649.24
13:45:55|27646.8
13:45:56|27646.8
13:45:57|27646.8
13:45:58|27646.8
13:45:59|27646.8
13:46:00|27646.8
13:46:01|27646.8
13:46:02|27646.8
13:46:03|27645.92
13:46:04|27645.92
13:46:05|27645.92
13:46:06|27645.92
13:46:07|27640.
13:46:09|27634.51
13:46:09|27634.51
13:46:11|27634.51
13:46:12|27631.29
13:46:13|27631.3
13:46:14|27631.3
13:46:15|27631.3
13:46:16|27631.3
13:46:17|27631.3
13:46:18|27631.3
13:46:19|27631.3
13:46:20|27631.3
13:46:21|27631.3
13:46:23|27631.3
13:46:24|27631.3
13:46:25|27631.3
13:46:26|27631.3
13:46:27|27631.3
13:46:28|27635.6
13:46:29|27640.47
13:46:30|27640.48
13:46:30|27640.48
13:46:32|27645.5
13:46:33|27645.5
13:46:34|27645.5
13:46:35|27645.5
13:46:36|27645.5
13:46:37|27645.5
13:46:39|27640.48
13:46:39|27640.48
13:46:40|27640.48
13:46:41|27640.48
13:46:42|27640.48
13:46:43|27640.48
13:46:44|27640.48
13:46:45|27640.48
13:46:46|27640.48
13:46:48|27635.25
13:46:48|27636.6
13:46:49|27632.32
13:46:50|27630.
13:46:51|27630.
13:46:53|27630.35
13:46:54|27630.35
13:46:55|27630.35
13:46:56|27630.35
13:46:57|27630.35
13:46:58|27630.35
13:46:59|27630.35
13:47:00|27630.35
13:47:01|27637.41
13:47:02|27633.22
13:47:04|27651.14
13:47:04|27666.21
13:47:05|27666.2
13:47:06|27666.2
13:47:07|27666.2
13:47:08|27669.99
13:47:09|27669.99
13:47:10|27670.
13:47:11|27679.91
13:47:13|27695.48
13:47:14|27695.48
13:47:15|27695.48
13:47:16|27695.46
13:47:17|27698.02
13:47:18|27698.02
13:47:19|27698.02
13:47:20|27694.42
13:47:22|27694.45
13:47:22|27694.45
13:47:23|27689.58
13:47:24|27689.58
13:47:26|27689.58
13:47:26|27689.58
13:47:28|27707.41
13:47:29|27708.26
13:47:29|27714.99
13:47:31|27714.5
13:47:31|27708.27
13:47:32|27708.27
13:47:34|27712.33
13:47:35|27712.33
13:47:36|27709.49
13:47:37|27709.49
13:47:37|27709.49
13:47:38|27707.42
13:47:40|27706.49
13:47:40|27706.48
13:47:42|27702.42
13:47:42|27702.43
13:47:44|27698.04
13:47:45|27698.04
13:47:46|27698.04
13:47:47|27698.04
13:47:47|27698.04
13:47:48|27698.04
13:47:50|27698.04
13:47:51|27700.16
13:47:52|27700.16
13:47:53|27700.16
13:47:53|27701.92
13:47:55|27701.92
13:47:56|27701.92
13:47:57|27701.92
13:47:57|27688.22
13:47:58|27688.22
13:47:59|27688.22
13:48:01|27688.22
13:48:02|27688.22
13:48:03|27688.35
13:48:04|27688.35
13:48:05|27688.21
13:48:06|27688.21
13:48:07|27688.21
13:48:08|27688.21
13:48:09|27685.45
13:48:10|27685.46
13:48:11|27685.37
13:48:12|27692.31
13:48:13|27704.42
13:48:15|27704.42
13:48:16|27704.42
13:48:17|27704.42
13:48:18|27704.42
13:48:18|27704.42
13:48:20|27704.42
13:48:21|27703.6
13:48:22|27703.6
13:48:23|27703.61
13:48:24|27703.64
13:48:25|27703.64
13:48:26|27703.61
13:48:27|27703.61
13:48:28|27703.61
13:48:29|27703.61
13:48:30|27701.72
13:48:31|27701.72
13:48:33|27701.73
13:48:33|27701.73
13:48:34|27708.
13:48:35|27713.16
13:48:37|27720.78
13:48:38|27720.78
13:48:38|27719.99
13:48:40|27719.99
13:48:40|27713.18
13:48:41|27713.18
13:48:43|27715.55
13:48:44|27737.99
13:48:45|27737.99
13:48:46|27737.99
13:48:46|27744.75
13:48:47|27732.4
13:48:49|27732.62
13:48:49|27728.58
13:48:50|27728.58
13:48:52|27725.98
13:48:53|27725.98
13:48:53|27722.35
13:48:54|27722.34
13:48:55|27714.1
13:48:57|27710.86
13:48:57|27710.86
13:48:59|27708.3
13:48:59|27708.3
13:49:01|27708.3
13:49:01|27719.12
13:49:02|27716.2
13:49:04|27716.2
13:49:04|27716.2
13:49:05|27712.39
13:49:06|27712.39
13:49:08|27712.39
13:49:08|27708.3
13:49:10|27708.3
13:49:10|27708.3
13:49:11|27702.88
13:49:12|27700.72
13:49:13|27695.77
13:49:15|27695.81
13:49:16|27699.64
13:49:18|27699.64
13:49:19|27699.64
13:49:20|27702.32
13:49:21|27702.32
13:49:22|27707.57
13:49:24|27707.57
13:49:24|27707.57
13:49:25|27707.57
13:49:26|27707.57
13:49:27|27714.38
13:49:28|27715.87
13:49:30|27715.87
13:49:30|27715.87
13:49:31|27715.87
13:49:32|27715.87
13:49:33|27707.
13:49:35|27707.
13:49:35|27707.
13:49:36|27707.
13:49:37|27698.89
13:49:39|27698.89
13:49:40|27698.19
13:49:41|27698.9
13:49:41|27698.9
13:49:43|27698.9
13:49:44|27698.9
13:49:44|27698.9
13:49:45|27698.9
13:49:46|27698.9
13:49:48|27698.9
13:49:49|27698.9
13:49:50|27698.73
13:49:51|27698.73
13:49:52|27698.73
13:49:53|27698.74
13:49:54|27698.74
13:49:55|27698.74
13:49:56|27697.51
13:49:57|27697.51
13:49:58|27697.51
13:49:59|27697.51
13:50:00|27697.51
13:50:01|27697.51
13:50:02|27694.21
13:50:03|27694.21
13:50:04|27688.34
13:50:05|27688.34
13:50:07|27688.34
13:50:07|27687.93
13:50:08|27691.94
13:50:09|27691.94
13:50:10|27686.21
13:50:11|27686.21
13:50:12|27686.21
13:50:13|27686.21
13:50:14|27686.21
13:50:16|27686.22
13:50:17|27693.84
13:50:18|27698.74
13:50:19|27699.71
13:50:21|27699.71
13:50:21|27699.71
13:50:22|27699.71
13:50:23|27699.71
13:50:24|27701.96
13:50:25|27701.96
13:50:26|27697.4
13:50:27|27697.4
13:50:28|27697.4
13:50:29|27693.09
13:50:30|27687.66
13:50:31|27687.65
13:50:33|27687.65
13:50:33|27684.27
13:50:34|27684.27
13:50:36|27681.98
13:50:37|27671.99
13:50:38|27675.18
13:50:39|27675.18
13:50:40|27675.18
13:50:41|27675.18
13:50:42|27675.18
13:50:43|27678.4
13:50:44|27678.4
13:50:45|27681.46
13:50:46|27681.46
13:50:47|27681.46
13:50:48|27681.46
13:50:49|27681.46
13:50:50|27681.46
13:50:52|27681.46
13:50:53|27681.43
13:50:54|27681.43
13:50:55|27681.43
13:50:56|27681.43
13:50:57|27677.64
13:50:58|27676.6
13:50:59|27674.15
13:51:00|27674.15
13:51:01|27674.15
13:51:02|27674.15
13:51:03|27674.16
13:51:05|27680.89
13:51:05|27684.82
13:51:06|27684.82
13:51:07|27684.82
13:51:08|27684.82
13:51:10|27684.82
13:51:10|27684.82
13:51:11|27684.82
13:51:13|27689.92
13:51:13|27689.92
13:51:14|27689.92
13:51:16|27689.92
13:51:17|27691.15
13:51:18|27691.15
13:51:19|27691.15
13:51:20|27682.09
13:51:21|27682.09
13:51:21|27679.29
13:51:23|27679.29
13:51:24|27678.6
13:51:25|27678.6
13:51:26|27678.6
13:51:27|27678.6
13:51:28|27677.83
13:51:29|27677.83
13:51:30|27677.83
13:51:32|27682.29
13:51:32|27677.35
13:51:33|27677.35
13:51:35|27677.35
13:51:35|27677.35
13:51:36|27674.26
13:51:37|27674.26
13:51:38|27670.99
13:51:40|27670.99
13:51:40|27670.99
13:51:41|27670.99
13:51:43|27670.99
13:51:43|27671.
13:51:45|27675.04
13:51:45|27675.04
13:51:46|27675.04
13:51:48|27682.2
13:51:49|27682.2
13:51:49|27683.87
13:51:51|27683.87
13:51:52|27681.34
13:51:52|27678.63
13:51:53|27678.63
13:51:55|27678.63
13:51:56|27675.24
13:51:57|27675.23
13:51:58|27675.23
13:51:59|27676.12
13:52:00|27682.06
13:52:01|27676.93
13:52:02|27676.76
13:52:03|27676.76
13:52:04|27676.76
13:52:05|27671.74
13:52:06|27671.74
13:52:07|27671.74
13:52:08|27674.68
13:52:09|27674.68
13:52:10|27674.68
13:52:11|27674.68
13:52:12|27679.65
13:52:14|27679.65
13:52:15|27679.58
13:52:15|27679.58
13:52:17|27679.58
13:52:18|27680.3
13:52:19|27682.24
13:52:20|27682.24
13:52:21|27680.7
13:52:22|27680.7
13:52:22|27680.7
13:52:23|27680.7
13:52:24|27680.71
13:52:26|27680.71
13:52:27|27680.71
13:52:28|27680.7
13:52:29|27680.7
13:52:30|27680.7
13:52:31|27680.7
13:52:32|27680.7
13:52:33|27680.7
13:52:34|27680.7
13:52:35|27682.71
13:52:36|27682.71
13:52:37|27682.71
13:52:38|27682.31
13:52:39|27682.31
13:52:40|27675.98
13:52:41|27675.98
13:52:42|27675.98
13:52:43|27675.98
13:52:43|27675.98
13:52:45|27667.47
13:52:46|27667.47
13:52:47|27667.47
13:52:48|27667.47
13:52:49|27667.47
13:52:50|27667.02
13:52:52|27667.02
13:52:52|27667.02
13:52:54|27667.02
13:52:55|27667.02
13:52:56|27667.02
13:52:57|27667.03
13:52:58|27667.03
13:52:59|27667.03
13:53:00|27667.03
13:53:01|27667.03
13:53:02|27667.03
13:53:02|27667.03
13:53:04|27667.03
13:53:05|27667.03
13:53:06|27667.03
13:53:07|27676.44
13:53:08|27676.44
13:53:09|27683.11
13:53:10|27683.11
13:53:11|27675.19
13:53:12|27675.19
13:53:13|27675.19
13:53:14|27675.19
13:53:15|27675.19
13:53:16|27675.19
13:53:17|27675.19
13:53:18|27675.19
13:53:19|27675.19
13:53:20|27672.21
13:53:21|27672.21
13:53:22|27677.17
13:53:23|27677.17
13:53:24|27677.17
13:53:25|27677.17
13:53:26|27677.18
13:53:27|27677.18
13:53:28|27677.18
13:53:29|27677.17
13:53:30|27677.17
13:53:31|27677.17
13:53:32|27674.65
13:53:33|27676.74
13:53:34|27676.74
13:53:35|27675.03
13:53:36|27675.03
13:53:37|27675.03
13:53:38|27675.04
13:53:39|27675.19
13:53:40|27675.19
13:53:41|27675.19
13:53:42|27675.19
13:53:44|27675.19
13:53:44|27675.19
13:53:45|27675.19
13:53:46|27675.19
13:53:47|27675.19
13:53:48|27675.19
13:53:49|27675.19
13:53:50|27665.85
13:53:52|27665.84
13:53:53|27667.3
13:53:53|27667.31
13:53:54|27667.31
13:53:56|27667.31
13:53:57|27667.29
13:53:58|27667.29
13:53:59|27667.29
13:54:00|27667.29
13:54:01|27663.35
13:54:02|27663.35
13:54:03|27654.53
13:54:04|27654.53
13:54:05|27654.54
13:54:06|27654.54
13:54:07|27660.11
13:54:08|27660.11
13:54:09|27654.57
13:54:10|27654.57
13:54:11|27654.57
13:54:12|27654.57
13:54:13|27654.57
13:54:14|27654.57
13:54:15|27654.57
13:54:16|27654.57
13:54:17|27659.33
13:54:18|27659.32
13:54:19|27651.87
13:54:20|27649.19
13:54:21|27649.19
13:54:23|27653.54
13:54:23|27653.54
13:54:24|27653.54
13:54:25|27653.54
13:54:27|27653.54
13:54:28|27653.54
13:54:29|27653.54
13:54:30|27655.85
13:54:31|27655.85
13:54:31|27655.85
13:54:32|27655.85
13:54:34|27655.84
13:54:34|27655.84
13:54:35|27655.84
13:54:36|27655.84
13:54:37|27655.84
13:54:38|27655.84
13:54:40|27654.45
13:54:40|27654.45
13:54:41|27649.19
13:54:42|27649.2
13:54:44|27649.2
13:54:45|27649.2
13:54:46|27649.2
13:54:47|27649.2
13:54:48|27649.2
13:54:48|27649.2
13:54:50|27649.2
13:54:51|27649.2
13:54:52|27649.2
13:54:54|27649.2
13:54:55|27649.2
13:54:56|27649.2
13:54:56|27649.2
13:54:58|27649.2
13:54:59|27649.2
13:55:00|27649.17
13:55:01|27647.
13:55:03|27644.11
13:55:03|27644.1
13:55:04|27641.55
13:55:06|27641.55
13:55:07|27641.55
13:55:07|27641.55
13:55:09|27641.55
13:55:09|27641.55
13:55:10|27641.55
13:55:12|27640.29
13:55:12|27640.29
13:55:13|27640.39
13:55:15|27641.56
13:55:16|27641.56
13:55:17|27644.71
13:55:18|27644.71
13:55:19|27654.1
13:55:19|27654.1
13:55:20|27654.1
13:55:22|27654.1
13:55:23|27643.63
13:55:24|27643.63
13:55:25|27648.65
13:55:25|27646.08
13:55:27|27646.08
13:55:27|27646.08
13:55:28|27646.08
13:55:29|27646.08
13:55:31|27646.08
13:55:31|27646.08
13:55:33|27643.67
13:55:33|27643.67
13:55:34|27643.67
13:55:36|27641.56
13:55:37|27641.56
13:55:37|27641.56
13:55:39|27641.56
13:55:39|27641.57
13:55:40|27640.28
13:55:42|27637.31
13:55:43|27637.31
13:55:43|27637.31
13:55:45|27637.31
13:55:45|27630.83
13:55:46|27630.78
13:55:48|27630.78
13:55:48|27630.78
13:55:49|27631.44
13:55:51|27631.44
13:55:52|27631.44
13:55:53|27631.44
13:55:54|27631.44
13:55:55|27631.44
13:55:57|27631.44
13:55:57|27631.26
13:55:58|27631.76
13:55:59|27631.76
13:56:00|27631.76
13:56:02|27631.76
13:56:02|27631.76
13:56:04|27631.76
13:56:04|27631.76
13:56:05|27633.87
13:56:07|27633.95
13:56:07|27633.95
13:56:09|27633.95
13:56:09|27633.96
13:56:11|27633.96
13:56:11|27633.96
13:56:13|27633.96
13:56:13|27636.76
13:56:14|27636.76
13:56:16|27639.29
13:56:16|27639.3
13:56:18|27639.3
13:56:18|27639.25
13:56:20|27635.7
13:56:21|27635.7
13:56:22|27635.7
13:56:23|27635.7
13:56:24|27635.7
13:56:25|27635.7
13:56:26|27626.7
13:56:27|27626.7
13:56:28|27624.
13:56:28|27624.
13:56:29|27624.
13:56:31|27624.
13:56:31|27624.
13:56:33|27624.01
13:56:34|27624.01
13:56:35|27624.01
13:56:36|27627.45
13:56:37|27628.26
13:56:39|27635.25
13:56:39|27635.25
13:56:41|27635.3
13:56:42|27635.3
13:56:42|27632.41
13:56:44|27632.41
13:56:44|27630.04
13:56:45|27630.9
13:56:46|27630.95
13:56:47|27630.95
13:56:48|27630.95
13:56:50|27630.95
13:56:50|27630.95
13:56:51|27632.51
13:56:52|27635.03
13:56:54|27634.28
13:56:55|27634.28
13:56:56|27634.28
13:56:57|27634.28
13:56:59|27633.7
13:56:59|27631.64
13:57:01|27631.64
13:57:03|27630.38
13:57:03|27630.38
13:57:04|27632.26
13:57:05|27632.26
13:57:06|27632.26
13:57:07|27632.26
13:57:08|27632.24
13:57:09|27632.24
13:57:10|27632.24
13:57:11|27632.24
13:57:12|27632.24
13:57:13|27632.24
13:57:14|27633.23
13:57:15|27633.23
13:57:16|27633.23
13:57:18|27633.23
13:57:18|27633.23
13:57:19|27631.62
13:57:20|27631.62
13:57:21|27631.62
13:57:22|27631.62
13:57:23|27632.35
13:57:24|27632.35
13:57:25|27632.35
13:57:26|27632.35
13:57:27|27631.79
13:57:29|27631.79
13:57:29|27632.34
13:57:30|27632.34
13:57:31|27632.34
13:57:32|27630.39
13:57:34|27630.39
13:57:34|27630.39
13:57:35|27630.39
13:57:36|27630.39
13:57:37|27630.39
13:57:38|27630.39
13:57:40|27630.4
13:57:40|27630.4
13:57:41|27636.67
13:57:42|27636.67
13:57:43|27637.11
13:57:44|27637.12
13:57:45|27637.11
13:57:46|27637.1
13:57:47|27637.1
13:57:48|27637.1
13:57:49|27637.1
13:57:50|27635.02
13:57:51|27635.
13:57:52|27635.
13:57:53|27635.
13:57:55|27635.
13:57:56|27630.04
13:57:57|27630.04
13:57:58|27630.04
13:57:59|27630.04
13:58:00|27630.04
13:58:01|27636.59
13:58:02|27636.59
13:58:03|27638.51
13:58:05|27642.27
13:58:05|27642.27
13:58:06|27642.27
13:58:08|27642.27
13:58:08|27642.27
13:58:09|27630.2
13:58:10|27630.2
13:58:11|27630.2
13:58:12|27630.91
13:58:13|27632.32
13:58:14|27632.31
13:58:15|27632.31
13:58:16|27632.31
13:58:17|27632.31
13:58:18|27632.11
13:58:19|27632.11
13:58:20|27632.11
13:58:21|27632.11
13:58:22|27632.11
13:58:24|27632.11
13:58:24|27634.27
13:58:25|27634.27
13:58:27|27634.27
13:58:28|27634.27
13:58:29|27634.27
13:58:29|27634.27
13:58:30|27634.27
13:58:32|27633.42
13:58:33|27633.37
13:58:34|27633.26
13:58:35|27633.26
13:58:36|27631.26
13:58:36|27621.49
13:58:38|27621.49
13:58:39|27621.49
13:58:40|27621.49
13:58:41|27621.49
13:58:42|27621.49
13:58:43|27621.49
13:58:44|27621.49
13:58:45|27628.07
13:58:46|27628.07
13:58:47|27628.01
13:58:48|27628.01
13:58:49|27628.01
13:58:50|27628.01
13:58:51|27628.01
13:58:52|27625.2
13:58:53|27625.2
13:58:54|27625.2
13:58:55|27625.2
13:58:57|27625.2
13:58:58|27629.62
13:58:59|27629.38
13:59:00|27629.38
13:59:01|27629.38
13:59:02|27629.38
13:59:03|27629.38
13:59:04|27629.38
13:59:06|27625.19
13:59:07|27624.57
13:59:07|27624.57
13:59:08|27624.57
13:59:09|27624.57
13:59:10|27624.57
13:59:12|27624.57
13:59:13|27624.34
13:59:13|27624.34
13:59:14|27624.34
13:59:16|27624.34
13:59:17|27624.34
13:59:18|27624.36
13:59:19|27624.36
13:59:20|27624.35
13:59:21|27624.35
13:59:22|27624.48
13:59:23|27624.48
13:59:24|27624.48
13:59:25|27624.48
13:59:26|27624.48
13:59:26|27624.48
13:59:28|27624.48
13:59:28|27624.74
13:59:29|27624.63
13:59:31|27624.51
13:59:32|27624.33
13:59:33|27624.33
13:59:34|27621.03
13:59:35|27621.03
13:59:36|27624.19
13:59:37|27624.19
13:59:37|27624.19
13:59:39|27624.19
13:59:40|27626.84
13:59:41|27626.84
13:59:42|27626.84
13:59:44|27626.84
13:59:44|27626.84
13:59:45|27626.84
13:59:46|27626.84
13:59:47|27626.84
13:59:48|27626.84
13:59:49|27626.84
13:59:51|27626.84
13:59:51|27626.84
13:59:52|27626.84
13:59:53|27626.84
13:59:54|27626.84
13:59:56|27626.88
13:59:57|27626.88
13:59:57|27626.88
13:59:59|27626.88
14:00:01|27628.94
14:00:01|27628.94
14:00:02|27632.62
14:00:03|27632.62
14:00:04|27632.62
14:00:06|27632.62
14:00:07|27632.26
14:00:08|27632.26
14:00:09|27632.26
14:00:10|27632.31
14:00:12|27632.31
14:00:12|27632.31
14:00:14|27630.5
14:00:15|27626.84
14:00:16|27626.91
14:00:17|27626.91
14:00:18|27626.91
14:00:19|27626.91
14:00:20|27626.91
14:00:21|27629.09
14:00:22|27627.35
14:00:23|27627.1
14:00:24|27627.51
14:00:25|27627.1
14:00:26|27627.1
14:00:28|27627.48
14:00:28|27627.48
14:00:29|27632.44
14:00:30|27634.33
14:00:31|27634.33
14:00:32|27634.33
14:00:33|27631.84
14:00:34|27628.77
14:00:35|27628.73
14:00:36|27627.42
14:00:37|27627.42
14:00:38|27627.42
14:00:39|27627.42
14:00:40|27620.
14:00:41|27617.66
14:00:42|27617.66
14:00:44|27617.66
14:00:44|27617.66
14:00:45|27617.66
14:00:46|27625.91
14:00:47|27625.91
14:00:49|27622.33
14:00:49|27622.33
14:00:50|27622.33
14:00:51|27622.33
14:00:52|27622.33
14:00:54|27622.33
14:00:54|27622.33
14:00:55|27622.16
14:00:57|27621.31
14:00:57|27621.32
14:00:59|27621.31
14:01:00|27621.31
14:01:01|27621.31
14:01:02|27621.31
14:01:04|27630.41
14:01:04|27630.41
14:01:05|27630.41
14:01:06|27630.41
14:01:08|27630.41
14:01:08|27623.1
14:01:09|27625.99
14:01:10|27625.99
14:01:12|27625.99
14:01:12|27625.99
14:01:14|27625.99
14:01:14|27625.99
14:01:16|27625.99
14:01:16|27622.71
14:01:17|27622.71
14:01:18|27622.71
14:01:19|27622.71
14:01:21|27622.71
14:01:21|27622.71
14:01:22|27620.34
14:01:24|27620.34
14:01:25|27620.34
14:01:25|27620.34
14:01:27|27620.34
14:01:27|27620.34
14:01:28|27620.34
14:01:29|27630.83
14:01:31|27630.83
14:01:31|27630.83
14:01:32|27629.09
14:01:33|27629.09
14:01:35|27629.09
14:01:36|27629.09
14:01:36|27629.09
14:01:37|27627.59
14:01:38|27627.59
14:01:39|27627.59
14:01:40|27627.59
14:01:41|27627.59
14:01:43|27627.59
14:01:43|27627.59
14:01:44|27619.84
14:01:46|27619.84
14:01:46|27619.84
14:01:48|27619.84
14:01:49|27619.78
14:01:50|27619.78
14:01:51|27619.78
14:01:52|27617.15
14:01:53|27612.83
14:01:54|27612.83
14:01:55|27612.83
14:01:56|27612.83
14:01:57|27612.83
14:01:58|27612.83
14:01:59|27612.83
14:02:00|27612.83
14:02:01|27612.83
14:02:02|27612.83
14:02:03|27611.59
14:02:04|27611.59
14:02:05|27611.59
14:02:06|27611.59
14:02:08|27611.59
14:02:08|27611.59
14:02:09|27611.59
14:02:10|27611.59
14:02:11|27619.79
14:02:13|27620.14
14:02:14|27627.58
14:02:14|27627.58
14:02:15|27627.58
14:02:16|27627.58
14:02:17|27627.58
14:02:19|27627.58
14:02:20|27627.58
14:02:21|27627.58
14:02:22|27625.41
14:02:23|27625.41
14:02:23|27625.41
14:02:25|27625.41
14:02:25|27625.41
14:02:27|27625.4
14:02:28|27625.4
14:02:29|27629.96
14:02:30|27633.96
14:02:30|27633.96
14:02:32|27633.96
14:02:32|27633.96
14:02:33|27633.96
14:02:34|27633.96
14:02:36|27633.96
14:02:36|27622.87
14:02:38|27622.87
14:02:39|27622.87
14:02:39|27622.87
14:02:41|27622.87
14:02:42|27620.14
14:02:43|27620.14
14:02:44|27620.14
14:02:45|27620.14
14:02:46|27620.14
14:02:47|27620.14
14:02:48|27620.14
14:02:49|27606.23
14:02:50|27606.23
14:02:51|27604.54
14:02:52|27604.54
14:02:53|27604.54
14:02:54|27604.55
14:02:55|27604.55
14:02:56|27604.55
14:02:57|27607.87
14:02:58|27609.16
14:02:59|27609.16
14:03:00|27609.16
14:03:01|27608.81
14:03:03|27608.81
14:03:03|27604.9
14:03:05|27604.9
14:03:06|27610.73
14:03:06|27610.75
14:03:07|27610.75
14:03:09|27610.75
14:03:09|27615.37
14:03:10|27615.37
14:03:11|27615.37
14:03:12|27614.5
14:03:13|27611.48
14:03:15|27611.48
14:03:16|27614.34
14:03:17|27614.34
14:03:18|27617.75
14:03:19|27617.75
14:03:20|27617.75
14:03:21|27617.75
14:03:22|27618.62
14:03:23|27618.89
14:03:24|27618.89
14:03:25|27618.89
14:03:26|27618.89
14:03:27|27619.44
14:03:28|27620.
14:03:29|27620.
14:03:30|27620.
14:03:31|27620.
14:03:33|27620.
14:03:34|27620.
14:03:35|27620.
14:03:36|27620.
14:03:37|27621.54
14:03:38|27621.53
14:03:39|27621.53
14:03:40|27621.53
14:03:42|27621.53
14:03:42|27621.53
14:03:43|27621.53
14:03:45|27621.53
14:03:45|27621.53
14:03:46|27621.53
14:03:47|27617.87
14:03:48|27617.87
14:03:50|27617.87
14:03:50|27617.87
14:03:52|27619.09
14:03:53|27619.09
14:03:53|27619.09
14:03:54|27619.09
14:03:55|27619.09
14:03:57|27621.56
14:03:58|27621.56
14:03:59|27621.56
14:04:01|27621.56
14:04:01|27621.56
14:04:02|27627.48
14:04:04|27627.48
14:04:04|27627.48
14:04:05|27627.48
14:04:06|27627.48
14:04:07|27627.48
14:04:09|27628.24
14:04:10|27628.24
14:04:11|27628.24
14:04:12|27628.24
14:04:13|27628.24
14:04:14|27628.24
14:04:15|27628.24
14:04:16|27628.24
14:04:16|27628.24
14:04:18|27628.24
14:04:19|27641.05
14:04:20|27644.12
14:04:21|27644.12
14:04:22|27644.12
14:04:23|27644.12
14:04:24|27648.99
14:04:25|27648.99
14:04:26|27648.99
14:04:27|27648.99
14:04:29|27648.99
14:04:30|27648.99
14:04:30|27656.78
14:04:32|27659.39
14:04:32|27659.39
14:04:34|27659.39
14:04:35|27659.39
14:04:36|27664.
14:04:37|27664.
14:04:37|27664.
14:04:39|27664.
14:04:40|27664.
14:04:41|27664.
14:04:41|27683.98
14:04:42|27683.98
14:04:44|27681.96
14:04:45|27670.87
14:04:46|27670.87
14:04:46|27673.69
14:04:47|27673.69
14:04:48|27673.69
14:04:50|27673.69
14:04:50|27671.83
14:04:52|27671.78
14:04:53|27671.78
14:04:54|27671.78
14:04:55|27671.78
14:04:56|27671.78
14:04:57|27671.78
14:04:59|27671.78
14:04:59|27668.92
14:05:00|27668.92
14:05:01|27668.92
14:05:03|27668.92
14:05:04|27666.73
14:05:05|27666.73
14:05:06|27666.73
14:05:07|27666.73
14:05:08|27666.73
14:05:09|27666.14
14:05:10|27667.44
14:05:11|27667.44
14:05:12|27667.44
14:05:13|27667.44
14:05:14|27667.44
14:05:15|27655.84
14:05:16|27648.6
14:05:17|27651.21
14:05:17|27651.21
14:05:19|27650.88
14:05:20|27650.88
14:05:21|27650.88
14:05:22|27643.67
14:05:23|27642.41
14:05:24|27642.41
14:05:25|27640.62
14:05:26|27640.62
14:05:27|27640.62
14:05:29|27635.1
14:05:30|27635.1
14:05:31|27635.1
14:05:32|27635.1
14:05:32|27635.11
14:05:34|27635.11
14:05:35|27635.11
14:05:36|27635.11
14:05:37|27635.11
14:05:37|27628.91
14:05:39|27628.91
14:05:39|27629.83
14:05:41|27629.83
14:05:42|27633.91
14:05:43|27633.91
14:05:44|27633.91
14:05:44|27634.05
14:05:46|27634.05
14:05:47|27634.05
14:05:47|27634.05
14:05:49|27640.88
14:05:50|27640.88
14:05:51|27640.88
14:05:52|27640.88
14:05:53|27640.88
14:05:54|27640.88
14:05:55|27640.88
14:05:56|27640.88
14:05:57|27640.88
14:05:58|27640.88
14:05:59|27640.88
14:06:00|27640.88
14:06:01|27640.88
14:06:02|27640.88
14:06:03|27640.88
14:06:04|27640.88
14:06:05|27640.88
14:06:06|27640.88
14:06:07|27640.88
14:06:08|27640.88
14:06:09|27640.88
14:06:10|27640.88
14:06:11|27637.97
14:06:12|27637.97
14:06:14|27636.91
14:06:14|27636.91
14:06:15|27633.44
14:06:16|27633.44
14:06:17|27633.44
14:06:19|27633.44
14:06:19|27633.44
14:06:20|27633.44
14:06:21|27641.51
14:06:22|27641.49
14:06:23|27641.49
14:06:25|27641.49
14:06:25|27641.49
14:06:26|27641.49
14:06:27|27641.3
14:06:29|27641.3
14:06:30|27641.52
14:06:31|27641.52
14:06:32|27641.52
14:06:33|27644.17
14:06:34|27644.17
14:06:35|27645.63
14:06:36|27645.63
14:06:37|27651.12
14:06:38|27651.12
14:06:39|27651.11
14:06:41|27651.11
14:06:41|27651.11
14:06:43|27650.36
14:06:44|27650.35
14:06:45|27650.35
14:06:46|27648.05
14:06:47|27648.05
14:06:49|27648.05
14:06:49|27648.05
14:06:50|27649.86
14:06:51|27649.86
14:06:52|27649.86
14:06:53|27648.68
14:06:54|27648.68
14:06:55|27648.71
14:06:56|27648.3
14:06:58|27648.3
14:06:59|27648.3
14:06:59|27648.29
14:07:00|27646.1
14:07:02|27646.1
14:07:03|27646.1
14:07:04|27645.14
14:07:05|27643.46
14:07:06|27643.5
14:07:07|27643.5
14:07:08|27643.5
14:07:10|27642.31
14:07:10|27642.31
14:07:11|27642.31
14:07:12|27642.31
14:07:13|27642.31
14:07:14|27642.31
14:07:15|27642.31
14:07:16|27642.31
14:07:17|27630.06
14:07:18|27630.06
14:07:19|27630.06
14:07:21|27633.35
14:07:21|27633.4
14:07:22|27633.41
14:07:23|27633.41
14:07:24|27633.41
14:07:25|27633.41
14:07:27|27633.41
14:07:27|27633.41
14:07:28|27633.41
14:07:30|27633.53
14:07:31|27633.53
14:07:31|27633.53
14:07:32|27633.53
14:07:34|27633.53
14:07:35|27633.54
14:07:36|27633.53
14:07:37|27633.81
14:07:38|27633.54
14:07:39|27633.54
14:07:40|27633.54
14:07:41|27633.54
14:07:42|27633.54
14:07:43|27633.54
14:07:44|27633.54
14:07:46|27633.54
14:07:46|27633.54
14:07:47|27633.54
14:07:48|27633.54
14:07:49|27633.54
14:07:50|27633.54
14:07:51|27633.54
14:07:52|27633.54
14:07:54|27635.01
14:07:54|27635.01
14:07:56|27635.01
14:07:56|27634.85
14:07:58|27634.85
14:07:58|27634.85
14:07:59|27634.85
14:08:01|27634.85
14:08:01|27634.85
14:08:03|27634.85
14:08:04|27634.85
14:08:04|27634.85
14:08:06|27632.84
14:08:06|27632.84
14:08:08|27632.93
14:08:09|27632.93
14:08:10|27632.93
14:08:11|27632.93
14:08:12|27632.93
14:08:13|27632.92
14:08:14|27632.92
14:08:15|27632.92
14:08:17|27627.54
14:08:17|27627.54
14:08:18|27625.5
14:08:19|27625.5
14:08:20|27625.5
14:08:22|27625.5
14:08:22|27624.93
14:08:23|27624.41
14:08:24|27624.41
14:08:25|27624.4
14:08:26|27624.4
14:08:27|27624.4
14:08:28|27622.
14:08:29|27621.53
14:08:30|27618.42
14:08:32|27618.42
14:08:33|27615.3
14:08:34|27606.12
14:08:35|27606.12
14:08:36|27608.39
14:08:37|27608.39
14:08:38|27608.39
14:08:39|27608.39
14:08:40|27608.39
14:08:41|27608.39
14:08:42|27608.39
14:08:43|27608.39
14:08:44|27610.07
14:08:45|27608.46
14:08:46|27608.4
14:08:47|27608.4
14:08:48|27608.4
14:08:50|27609.67
14:08:50|27609.66
14:08:51|27608.6
14:08:52|27608.6
14:08:54|27603.03
14:08:55|27603.03
14:08:56|27603.03
14:08:57|27603.03
14:08:58|27607.15
14:08:58|27607.15
14:08:59|27607.15
14:09:01|27608.47
14:09:02|27607.16
14:09:03|27607.16
14:09:04|27603.95
14:09:05|27603.95
14:09:07|27603.95
14:09:07|27608.6
14:09:09|27608.6
14:09:10|27610.5
14:09:11|27610.5
14:09:12|27610.5
14:09:13|27610.5
14:09:13|27610.5
14:09:15|27610.5
14:09:15|27610.5
14:09:16|27612.93
14:09:17|27612.93
14:09:19|27612.93
14:09:20|27612.93
14:09:21|27612.84
14:09:21|27612.84
14:09:23|27612.85
14:09:24|27610.82
14:09:25|27610.82
14:09:25|27610.82
14:09:27|27610.82
14:09:28|27610.82
14:09:29|27610.82
14:09:30|27610.82
14:09:31|27610.82
14:09:31|27610.82
14:09:33|27610.82
14:09:35|27610.82
14:09:35|27610.95
14:09:36|27610.95
14:09:38|27610.95
14:09:38|27610.95
14:09:39|27610.95
14:09:40|27610.94
14:09:41|27610.94
14:09:43|27612.89
14:09:43|27612.89
14:09:45|27612.89
14:09:46|27612.89
14:09:47|27616.16
14:09:48|27613.8
14:09:49|27618.37
14:09:50|27618.37
14:09:51|27623.4
14:09:52|27623.4
14:09:53|27623.4
14:09:54|27623.4
14:09:55|27623.4
14:09:56|27618.24
14:09:57|27618.24
14:09:58|27618.24
14:09:59|27619.59
14:10:01|27619.59
14:10:01|27619.59
14:10:02|27618.21
14:10:03|27614.76
14:10:04|27614.76
14:10:05|27614.76
14:10:06|27614.76
14:10:07|27614.76
14:10:08|27614.76
14:10:09|27614.76
14:10:10|27615.46
14:10:11|27615.46
14:10:12|27615.46
14:10:14|27615.46
14:10:15|27620.17
14:10:16|27615.15
14:10:17|27615.15
14:10:17|27615.15
14:10:19|27620.1
14:10:19|27620.1
14:10:21|27620.1
14:10:22|27620.1
14:10:23|27620.1
14:10:24|27620.1
14:10:25|27620.1
14:10:25|27620.1
14:10:26|27620.1
14:10:28|27620.1
14:10:29|27620.1
14:10:29|27620.1
14:10:30|27617.03
14:10:31|27617.02
14:10:32|27617.02
14:10:33|27617.03
14:10:34|27622.85
14:10:35|27622.85
14:10:37|27621.23
14:10:39|27621.23
14:10:39|27621.23
14:10:40|27621.23
14:10:41|27621.23
14:10:42|27621.23
14:10:43|27621.23
14:10:44|27621.23
14:10:46|27621.22
14:10:48|27621.22
14:10:48|27621.22
14:10:49|27621.22
14:10:50|27621.22
14:10:51|27621.22
14:10:52|27621.22
14:10:53|27621.22
14:10:54|27618.55
14:10:55|27622.91
14:10:56|27622.91
14:10:57|27622.91
14:10:58|27622.91
14:10:59|27622.93
14:11:00|27629.62
14:11:01|27619.26
14:11:02|27615.16
14:11:03|27615.16
14:11:04|27615.16
14:11:05|27615.16
14:11:07|27615.16
14:11:08|27615.05
14:11:09|27614.88
14:11:09|27614.94
14:11:11|27614.94
14:11:12|27617.14
14:11:13|27617.14
14:11:13|27620.48
14:11:15|27620.85
14:11:16|27620.85
14:11:16|27620.85
14:11:18|27625.59
14:11:19|27625.59
14:11:21|27626.55
14:11:21|27626.55
14:11:22|27626.55
14:11:24|27626.55
14:11:24|27626.55
14:11:26|27626.55
14:11:26|27629.66
14:11:28|27629.66
14:11:29|27629.66
14:11:30|27629.67
14:11:30|27629.67
14:11:32|27629.67
14:11:32|27629.67
14:11:34|27629.67
14:11:34|27629.72
14:11:35|27629.72
14:11:38|27629.56
14:11:39|27629.57
14:11:39|27642.
14:11:41|27642.
14:11:42|27642.
14:11:43|27642.
14:11:44|27642.
14:11:45|27642.
14:11:46|27645.84
14:11:47|27645.84
14:11:47|27645.84
14:11:49|27645.84
14:11:50|27645.84
14:11:51|27645.8
14:11:52|27644.92
14:11:53|27644.92
14:11:54|27644.92
14:11:56|27630.57
14:11:56|27638.73
14:11:57|27638.46
14:11:58|27639.97
14:11:59|27639.93
14:12:00|27639.93
14:12:01|27648.2
14:12:02|27650.
14:12:03|27650.
14:12:05|27660.9
14:12:05|27660.9
14:12:06|27660.9
14:12:07|27660.9
14:12:08|27660.9
14:12:09|27660.9
14:12:10|27667.75
14:12:11|27667.75
14:12:13|27666.58
14:12:13|27666.24
14:12:14|27661.99
14:12:16|27648.05
14:12:16|27648.05
14:12:18|27648.05
14:12:18|27648.08
14:12:19|27648.08
14:12:20|27648.08
14:12:22|27648.08
14:12:22|27648.08
14:12:23|27648.08
14:12:24|27648.08
14:12:25|27648.08
14:12:26|27648.08
14:12:27|27648.08
14:12:29|27648.08
14:12:30|27648.08
14:12:31|27644.82
14:12:31|27646.5
14:12:33|27646.5
14:12:33|27646.5
14:12:34|27646.5
14:12:35|27643.09
14:12:37|27643.09
14:12:38|27643.09
14:12:38|27652.13
14:12:40|27652.13
14:12:41|27652.13
14:12:42|27652.18
14:12:44|27652.18
14:12:44|27652.18
14:12:45|27652.18
14:12:46|27652.18
14:12:47|27652.18
14:12:49|27642.87
14:12:50|27642.87
14:12:52|27643.21
14:12:52|27643.21
14:12:53|27643.21
14:12:54|27643.21
14:12:55|27643.21
14:12:57|27655.78
14:12:57|27655.78
14:12:58|27655.78
14:13:00|27655.78
14:13:00|27651.14
14:13:02|27651.14
14:13:02|27661.29
14:13:03|27661.29
14:13:05|27661.29
14:13:05|27661.29
14:13:07|27661.29
14:13:07|27652.6
14:13:09|27647.14
14:13:10|27650.16
14:13:11|27650.01
14:13:12|27650.01
14:13:13|27650.01
14:13:14|27650.01
14:13:15|27650.01
14:13:15|27650.01
14:13:17|27650.01
14:13:18|27650.01
14:13:19|27650.01
14:13:20|27650.01
14:13:20|27643.55
14:13:21|27643.55
14:13:23|27651.27
14:13:24|27651.27
14:13:24|27651.27
14:13:26|27651.27
14:13:26|27651.27
14:13:27|27651.27
14:13:28|27651.27
14:13:29|27651.27
14:13:31|27651.27
14:13:32|27651.27
14:13:32|27651.27
14:13:33|27638.41
14:13:35|27638.41
14:13:36|27638.41
14:13:37|27638.42
14:13:38|27638.42
14:13:39|27638.42
14:13:40|27638.42
14:13:41|27638.42
14:13:42|27638.42
14:13:43|27638.42
14:13:44|27638.42
14:13:45|27641.88
14:13:47|27641.88
14:13:48|27638.67
14:13:48|27638.67
14:13:49|27638.67
14:13:51|27638.67
14:13:52|27638.67
14:13:53|27638.67
14:13:54|27638.67
14:13:55|27638.67
14:13:56|27638.67
14:13:57|27638.67
14:13:57|27636.98
14:13:59|27636.98
14:13:59|27636.98
14:14:01|27636.98
14:14:02|27636.98
14:14:03|27636.96
14:14:04|27636.96
14:14:05|27636.96
14:14:06|27634.95
14:14:06|27637.11
14:14:08|27637.11
14:14:09|27637.11
14:14:10|27637.11
14:14:10|27636.9
14:14:12|27636.9
14:14:13|27636.9
14:14:14|27650.3
14:14:15|27650.3
14:14:15|27650.3
14:14:17|27650.3
14:14:18|27650.3
14:14:19|27650.3
14:14:20|27650.3
14:14:21|27650.3
14:14:22|27650.3
14:14:23|27650.3
14:14:24|27648.39
14:14:25|27648.38
14:14:26|27648.38
14:14:27|27648.38
14:14:28|27648.38
14:14:29|27648.38
14:14:30|27648.38
14:14:31|27648.38
14:14:32|27648.38
14:14:33|27648.38
14:14:34|27648.38
14:14:36|27651.11
14:14:37|27651.11
14:14:38|27652.65
14:14:39|27657.07
14:14:40|27657.07
14:14:42|27657.07
14:14:43|27657.06
14:14:44|27657.06
14:14:45|27656.83
14:14:46|27656.82
14:14:47|27656.82
14:14:48|27656.82
14:14:49|27656.82
14:14:50|27656.82
14:14:51|27656.82
14:14:52|27656.82
14:14:53|27656.82
14:14:55|27656.82
14:14:55|27662.34
14:14:56|27662.3
14:14:58|27657.65
14:14:58|27657.65
14:14:59|27657.65
14:15:00|27657.65
14:15:01|27654.57
14:15:02|27654.57
14:15:03|27657.06
14:15:04|27657.05
14:15:05|27657.05
14:15:06|27642.31
14:15:07|27642.31
14:15:08|27642.31
14:15:09|27636.23
14:15:10|27636.23
14:15:11|27636.23
14:15:12|27636.23
14:15:13|27636.23
14:15:15|27642.56
14:15:15|27646.25
14:15:16|27652.2
14:15:17|27652.2
14:15:18|27652.2
14:15:19|27651.98
14:15:20|27651.98
14:15:21|27647.83
14:15:22|27649.13
14:15:23|27649.13
14:15:24|27649.13
14:15:25|27649.13
14:15:26|27649.13
14:15:27|27651.83
14:15:28|27641.86
14:15:29|27641.86
14:15:30|27641.86
14:15:31|27645.96
14:15:32|27645.95
14:15:33|27645.95
14:15:34|27645.95
14:15:35|27645.96
14:15:36|27645.96
14:15:38|27645.96
14:15:39|27645.96
14:15:40|27645.96
14:15:40|27635.87
14:15:42|27645.97
14:15:43|27645.97
14:15:44|27645.97
14:15:44|27645.97
14:15:46|27645.97
14:15:47|27645.97
14:15:48|27645.97
14:15:49|27645.97
14:15:50|27645.97
14:15:51|27645.97
14:15:52|27645.97
14:15:53|27645.97
14:15:54|27645.97
14:15:55|27653.52
14:15:56|27653.52
14:15:57|27653.52
14:15:59|27649.87
14:16:00|27649.87
14:16:00|27649.87
14:16:02|27649.87
14:16:02|27649.87
14:16:04|27649.87
14:16:04|27649.87
14:16:05|27642.16
14:16:07|27642.16
14:16:07|27638.5
14:16:08|27638.5
14:16:09|27638.49
14:16:11|27638.49
14:16:11|27638.49
14:16:13|27638.49
14:16:13|27635.88
14:16:15|27635.88
14:16:15|27622.84
14:16:16|27620.01
14:16:18|27620.
14:16:18|27620.01
14:16:20|27620.01
14:16:21|27623.85
14:16:22|27623.85
14:16:23|27623.85
14:16:24|27623.85
14:16:25|27623.85
14:16:26|27623.85
14:16:27|27623.82
14:16:28|27620.
14:16:29|27620.
14:16:31|27610.61
14:16:31|27610.61
14:16:32|27613.49
14:16:33|27613.49
14:16:34|27613.49
14:16:35|27618.81
14:16:36|27620.02
14:16:37|27620.02
14:16:38|27620.02
14:16:40|27626.23
14:16:41|27626.23
14:16:43|27626.23
14:16:44|27626.23
14:16:45|27623.13
14:16:46|27625.91
14:16:47|27625.91
14:16:48|27625.91
14:16:49|27625.91
14:16:50|27639.92
14:16:51|27631.46
14:16:52|27631.46
14:16:53|27631.46
14:16:54|27631.46
14:16:55|27631.46
14:16:56|27631.46
14:16:57|27631.46
14:16:58|27631.46
14:17:00|27633.86
14:17:01|27634.33
14:17:01|27634.68
14:17:03|27634.67
14:17:04|27634.67
14:17:04|27634.67
14:17:06|27634.67
14:17:07|27634.67
14:17:08|27634.67
14:17:09|27632.93
14:17:09|27632.95
14:17:11|27633.79
14:17:12|27632.93
14:17:13|27632.93
14:17:13|27625.54
14:17:15|27622.96
14:17:16|27622.96
14:17:17|27622.96
14:17:18|27622.96
14:17:19|27622.97
14:17:20|27622.96
14:17:21|27622.96
14:17:22|27622.96
14:17:23|27622.96
14:17:24|27622.96
14:17:25|27622.96
14:17:26|27621.39
14:17:27|27621.39
14:17:28|27621.39
14:17:29|27621.39
14:17:30|27621.39
14:17:31|27621.39
14:17:33|27621.4
14:17:33|27621.4
14:17:34|27621.4
14:17:35|27625.8
14:17:36|27625.8
14:17:37|27625.8
14:17:38|27625.8
14:17:40|27625.8
14:17:41|27625.8
14:17:42|27631.63
14:17:43|27631.63
14:17:44|27631.63
14:17:46|27631.63
14:17:46|27633.65
14:17:47|27633.65
14:17:49|27633.65
14:17:49|27633.65
14:17:50|27633.65
14:17:51|27633.65
14:17:52|27633.65
14:17:54|27633.65
14:17:54|27633.65
14:17:56|27627.11
14:17:57|27627.11
14:17:58|27622.58
14:17:59|27622.58
14:18:00|27622.58
14:18:01|27622.58
14:18:02|27621.4
14:18:02|27621.4
14:18:03|27624.5
14:18:05|27624.5
14:18:05|27621.39
14:18:07|27621.39
14:18:07|27621.39
14:18:09|27621.39
14:18:10|27621.39
14:18:10|27621.39
14:18:12|27621.39
14:18:13|27621.39
14:18:14|27616.42
14:18:14|27616.42
14:18:16|27616.42
14:18:17|27616.42
14:18:18|27616.42
14:18:19|27616.42
14:18:20|27616.42
14:18:21|27616.42
14:18:22|27616.42
14:18:23|27618.49
14:18:24|27616.63
14:18:24|27616.63
14:18:26|27616.63
14:18:27|27616.63
14:18:28|27616.03
14:18:29|27616.02
14:18:30|27616.02
14:18:30|27616.02
14:18:32|27616.02
14:18:33|27614.96
14:18:34|27614.96
14:18:35|27614.96
14:18:36|27614.96
14:18:37|27605.73
14:18:38|27614.95
14:18:39|27614.95
14:18:40|27611.98
14:18:41|27611.98
14:18:43|27611.98
14:18:43|27611.98
14:18:44|27611.98
14:18:46|27611.7
14:18:46|27611.7
14:18:48|27613.29
14:18:48|27607.29
14:18:50|27607.29
14:18:51|27607.29
14:18:52|27607.29
14:18:53|27610.16
14:18:55|27610.16
14:18:55|27610.16
14:18:56|27610.16
14:18:57|27610.16
14:18:59|27605.33
14:18:59|27605.37
14:19:00|27605.37
14:19:02|27603.29
14:19:03|27603.29
14:19:04|27600.01
14:19:05|27604.45
14:19:05|27600.15
14:19:07|27600.14
14:19:08|27600.14
14:19:09|27600.14
14:19:10|27600.14
14:19:11|27600.14
14:19:12|27600.15
14:19:13|27600.15
14:19:14|27602.99
14:19:15|27602.99
14:19:16|27602.99
14:19:17|27602.99
14:19:18|27602.65
14:19:19|27602.64
14:19:20|27602.64
14:19:21|27602.64
14:19:22|27604.68
14:19:23|27604.69
14:19:24|27604.69
14:19:25|27604.69
14:19:26|27604.69
14:19:27|27605.36
14:19:28|27605.37
14:19:29|27605.37
14:19:30|27608.37
14:19:31|27608.37
14:19:32|27608.37
14:19:33|27608.37
14:19:34|27608.37
14:19:35|27608.37
14:19:36|27608.37
14:19:37|27611.08
14:19:38|27611.08
14:19:39|27611.08
14:19:40|27611.08
14:19:42|27611.09
14:19:43|27611.09
14:19:44|27621.39
14:19:45|27634.89
14:19:46|27634.7
14:19:48|27634.7
14:19:49|27634.7
14:19:50|27634.99
14:19:50|27627.96
14:19:52|27619.45
14:19:52|27619.45
14:19:54|27619.45
14:19:55|27619.45
14:19:55|27622.99
14:19:57|27622.99
14:19:58|27622.99
14:20:00|27622.99
14:20:00|27622.99
14:20:01|27622.99
14:20:03|27623.47
14:20:04|27618.62
14:20:05|27618.62
14:20:06|27618.62
14:20:07|27618.75
14:20:08|27618.75
14:20:09|27618.75
14:20:10|27618.75
14:20:11|27618.75
14:20:12|27618.75
14:20:13|27619.33
14:20:14|27619.55
14:20:16|27619.55
14:20:16|27619.55
14:20:17|27619.55
14:20:18|27618.76
14:20:19|27618.76
14:20:20|27618.75
14:20:22|27618.75
14:20:22|27618.75
14:20:23|27618.75
14:20:24|27618.62
14:20:26|27618.62
14:20:26|27611.36
14:20:28|27611.36
14:20:29|27611.36
14:20:29|27611.36
14:20:30|27611.36
14:20:32|27611.36
14:20:33|27611.36
14:20:33|27611.36
14:20:34|27609.27
14:20:36|27609.27
14:20:36|27609.27
14:20:37|27609.28
14:20:38|27609.3
14:20:39|27609.3
14:20:40|27609.75
14:20:41|27609.75
14:20:43|27609.75
14:20:44|27609.75
14:20:45|27613.97
14:20:46|27613.97
14:20:47|27612.67
14:20:48|27612.67
14:20:49|27609.67
14:20:50|27609.67
14:20:51|27609.67
14:20:52|27609.67
14:20:53|27609.67
14:20:54|27609.67
14:20:55|27599.99
14:20:56|27599.99
14:20:57|27599.99
14:20:59|27599.99
14:21:00|27600.
14:21:01|27595.56
14:21:02|27595.29
14:21:03|27592.
14:21:04|27592.
14:21:05|27586.27
14:21:06|27586.27
14:21:07|27586.27
14:21:08|27578.56
14:21:09|27578.56
14:21:10|27578.56
14:21:11|27576.75
14:21:12|27576.75
14:21:13|27576.75
14:21:14|27576.75
14:21:15|27574.25
14:21:16|27559.01
14:21:17|27560.04
14:21:18|27559.
14:21:19|27536.69
14:21:20|27530.65
14:21:22|27535.98
14:21:23|27535.98
14:21:23|27516.02
14:21:25|27524.58
14:21:26|27525.53
14:21:27|27525.53
14:21:28|27538.63
14:21:28|27538.63
14:21:30|27538.63
14:21:31|27538.63
14:21:31|27547.63
14:21:32|27547.63
14:21:34|27549.
14:21:35|27549.
14:21:36|27558.66
14:21:37|27558.66
14:21:38|27566.91
14:21:39|27578.1
14:21:40|27584.59
14:21:41|27584.59
14:21:42|27584.59
14:21:43|27584.59
14:21:44|27574.28
14:21:45|27567.17
14:21:46|27572.41
14:21:47|27570.33
14:21:48|27570.33
14:21:49|27570.33
14:21:51|27570.33
14:21:51|27570.33
14:21:52|27575.04
14:21:53|27579.59
14:21:55|27579.61
14:21:55|27579.61
14:21:56|27579.61
14:21:57|27586.3
14:21:58|27581.3
14:21:59|27581.3
14:22:01|27577.62
14:22:02|27577.62
14:22:02|27571.42
14:22:03|27571.42
14:22:04|27571.42
14:22:06|27577.7
14:22:07|27571.72
14:22:08|27571.72
14:22:09|27571.72
14:22:10|27571.72
14:22:11|27579.77
14:22:12|27579.77
14:22:13|27579.77
14:22:14|27579.77
14:22:15|27579.77
14:22:16|27579.77
14:22:17|27579.77
14:22:18|27586.29
14:22:19|27586.29
14:22:20|27586.29
14:22:21|27586.29
14:22:22|27573.7
14:22:23|27573.7
14:22:24|27573.7
14:22:26|27579.73
14:22:26|27578.47
14:22:27|27579.56
14:22:28|27579.19
14:22:29|27576.54
14:22:30|27576.55
14:22:31|27576.03
14:22:32|27576.03
14:22:33|27576.03
14:22:34|27576.03
14:22:35|27576.03
14:22:36|27576.03
14:22:37|27576.03
14:22:38|27576.03
14:22:39|27568.97
14:22:40|27568.97
14:22:41|27570.98
14:22:42|27570.98
14:22:43|27570.98
14:22:45|27571.26
14:22:46|27571.26
14:22:47|27576.54
14:22:48|27576.54
14:22:49|27576.54
14:22:50|27575.59
14:22:51|27575.59
14:22:52|27575.59
14:22:53|27586.27
14:22:54|27586.27
14:22:55|27586.27
14:22:56|27572.34
14:22:58|27562.36
14:22:58|27565.01
14:22:59|27565.01
14:23:01|27565.01
14:23:02|27568.62
14:23:02|27571.82
14:23:03|27571.79
14:23:04|27571.79
14:23:06|27571.79
14:23:06|27571.79
14:23:08|27571.79
14:23:09|27571.83
14:23:09|27571.83
14:23:11|27575.64
14:23:12|27575.64
14:23:13|27575.65
14:23:14|27579.14
14:23:15|27579.13
14:23:16|27579.13
14:23:17|27579.13
14:23:18|27576.8
14:23:19|27576.8
14:23:20|27576.78
14:23:21|27568.32
14:23:22|27568.32
14:23:22|27568.32
14:23:23|27568.32
14:23:25|27568.32
14:23:25|27568.29
14:23:27|27565.34
14:23:28|27565.34
14:23:29|27565.34
14:23:29|27565.34
14:23:30|27565.34
14:23:32|27565.34
14:23:33|27565.34
14:23:33|27565.34
14:23:35|27565.34
14:23:35|27565.34
14:23:37|27565.34
14:23:38|27554.97
14:23:39|27545.89
14:23:40|27545.89
14:23:41|27545.89
14:23:42|27545.89
14:23:43|27550.8
14:23:44|27555.74
14:23:45|27552.65
14:23:47|27552.65
14:23:48|27552.65
14:23:48|27555.08
14:23:49|27555.08
14:23:51|27555.06
14:23:52|27555.06
14:23:52|27555.05
14:23:53|27552.33
14:23:55|27540.99
14:23:55|27541.04
14:23:57|27541.04
14:23:58|27538.88
14:23:59|27538.88
14:24:00|27533.03
14:24:01|27533.03
14:24:02|27529.29
14:24:03|27521.63
14:24:04|27521.
14:24:05|27521.
14:24:06|27508.39
14:24:06|27508.45
14:24:08|27506.04
14:24:09|27506.21
14:24:09|27506.21
14:24:11|27509.58
14:24:12|27509.58
14:24:13|27509.58
14:24:14|27509.58
14:24:14|27509.58
14:24:16|27528.35
14:24:17|27528.35
14:24:18|27528.35
14:24:19|27528.35
14:24:20|27528.35
14:24:20|27528.35
14:24:22|27515.03
14:24:23|27515.03
14:24:24|27509.75
14:24:25|27509.75
14:24:26|27509.75
14:24:27|27521.76
14:24:28|27521.76
14:24:29|27521.76
14:24:30|27521.76
14:24:31|27521.76
14:24:32|27541.66
14:24:33|27541.66
14:24:34|27544.73
14:24:35|27532.27
14:24:36|27532.27
14:24:37|27532.27
14:24:38|27532.27
14:24:39|27535.29
14:24:40|27535.29
14:24:41|27522.
14:24:42|27521.8
14:24:43|27521.54
14:24:44|27521.62
14:24:45|27521.62
14:24:46|27521.62
14:24:48|27524.11
14:24:49|27524.11
14:24:50|27533.84
14:24:51|27533.84
14:24:52|27533.89
14:24:53|27533.89
14:24:54|27533.89
14:24:55|27533.89
14:24:56|27533.89
14:24:57|27533.89
14:24:58|27533.89
14:24:59|27533.89
14:25:01|27528.7
14:25:01|27531.6
14:25:02|27531.6
14:25:04|27531.59
14:25:04|27531.6
14:25:05|27531.6
14:25:06|27535.43
14:25:07|27535.43
14:25:08|27537.96
14:25:09|27537.96
14:25:10|27537.96
14:25:11|27537.96
14:25:12|27539.2
14:25:13|27539.2
14:25:14|27539.2
14:25:15|27539.2
14:25:16|27539.2
14:25:17|27539.2
14:25:18|27539.2
14:25:20|27539.2
14:25:21|27529.96
14:25:21|27529.96
14:25:23|27526.61
14:25:23|27526.62
14:25:25|27517.9
14:25:26|27517.9
14:25:27|27517.9
14:25:28|27517.9
14:25:29|27513.21
14:25:30|27513.21
14:25:31|27513.21
14:25:32|27513.21
14:25:33|27513.21
14:25:34|27519.08
14:25:35|27519.08
14:25:36|27519.08
14:25:37|27519.08
14:25:38|27519.08
14:25:39|27519.08
14:25:40|27519.08
14:25:41|27526.62
14:25:42|27526.63
14:25:43|27530.65
14:25:44|27526.34
14:25:45|27526.34
14:25:46|27526.34
14:25:47|27526.52
14:25:49|27526.52
14:25:50|27527.57
14:25:51|27527.57
14:25:51|27522.5
14:25:53|27522.5
14:25:54|27522.5
14:25:55|27522.5
14:25:56|27534.49
14:25:57|27534.49
14:25:58|27534.49
14:25:59|27534.49
14:26:00|27541.99
14:26:01|27543.65
14:26:02|27548.03
14:26:03|27548.03
14:26:05|27549.2
14:26:06|27549.2
14:26:07|27549.2
14:26:08|27549.2
14:26:10|27549.2
14:26:10|27549.2
14:26:12|27549.2
14:26:12|27561.45
14:26:13|27554.7
14:26:15|27554.7
14:26:15|27554.96
14:26:17|27571.23
14:26:17|27571.23
14:26:18|27571.23
14:26:20|27571.23
14:26:20|27570.13
14:26:22|27570.13
14:26:22|27570.13
14:26:23|27570.13
14:26:25|27570.13
14:26:25|27565.58
14:26:27|27559.2
14:26:28|27559.2
14:26:29|27551.7
14:26:29|27551.7
14:26:31|27551.7
14:26:31|27551.7
14:26:33|27551.7
14:26:34|27551.7
14:26:35|27551.7
14:26:36|27551.7
14:26:36|27551.7
14:26:38|27551.65
14:26:39|27551.65
14:26:40|27551.65
14:26:41|27551.65
14:26:42|27548.12
14:26:43|27546.31
14:26:44|27546.31
14:26:46|27541.7
14:26:46|27539.41
14:26:47|27539.41
14:26:49|27539.41
14:26:50|27539.41
14:26:50|27539.41
14:26:52|27539.41
14:26:53|27539.41
14:26:54|27539.41
14:26:55|27539.41
14:26:56|27539.21
14:26:57|27539.21
14:26:58|27539.21
14:26:59|27539.21
14:27:00|27539.21
14:27:01|27539.21
14:27:02|27539.21
14:27:04|27539.21
14:27:04|27539.21
14:27:06|27539.21
14:27:07|27543.91
14:27:08|27543.91
14:27:09|27542.76
14:27:10|27542.76
14:27:11|27542.76
14:27:12|27539.19
14:27:13|27539.19
14:27:14|27539.19
14:27:15|27539.19
14:27:16|27539.19
14:27:17|27539.2
14:27:18|27539.2
14:27:19|27539.2
14:27:20|27541.88
14:27:21|27541.88
14:27:22|27541.72
14:27:23|27541.72
14:27:24|27534.75
14:27:25|27537.57
14:27:26|27537.57
14:27:27|27537.57
14:27:28|27537.57
14:27:29|27537.57
14:27:30|27537.57
14:27:31|27537.57
14:27:32|27537.57
14:27:33|27537.57
14:27:34|27537.57
14:27:35|27537.57
14:27:36|27541.46
14:27:37|27546.15
14:27:38|27546.15
14:27:39|27546.15
14:27:40|27546.15
14:27:41|27546.15
14:27:42|27546.15
14:27:43|27546.15
14:27:44|27546.15
14:27:45|27543.18
14:27:46|27543.18
14:27:47|27545.67
14:27:48|27545.67
14:27:50|27545.67
14:27:51|27545.67
14:27:51|27545.67
14:27:53|27545.67
14:27:54|27555.98
14:27:55|27555.98
14:27:56|27559.79
14:27:57|27559.78
14:27:58|27559.78
14:28:00|27559.76
14:28:00|27559.76
14:28:01|27559.76
14:28:03|27553.58
14:28:03|27553.58
14:28:05|27553.58
14:28:06|27553.58
14:28:07|27553.58
14:28:08|27557.71
14:28:09|27557.71
14:28:11|27557.71
14:28:11|27557.71
14:28:12|27557.71
14:28:14|27557.71
14:28:14|27557.25
14:28:15|27557.25
14:28:16|27557.25
14:28:17|27557.25
14:28:18|27557.25
14:28:19|27557.25
14:28:20|27557.25
14:28:21|27559.36
14:28:22|27559.36
14:28:23|27559.36
14:28:25|27559.36
14:28:25|27559.36
14:28:26|27559.36
14:28:27|27559.36
14:28:29|27553.73
14:28:30|27553.73
14:28:31|27553.95
14:28:32|27554.33
14:28:32|27554.33
14:28:33|27554.33
14:28:34|27554.33
14:28:36|27554.33
14:28:37|27554.33
14:28:38|27557.84
14:28:39|27565.31
14:28:40|27565.31
14:28:40|27562.94
14:28:41|27562.93
14:28:42|27562.93
14:28:44|27562.93
14:28:45|27562.93
14:28:45|27562.93
14:28:47|27562.93
14:28:47|27562.93
14:28:49|27561.79
14:28:50|27561.79
14:28:50|27561.79
14:28:52|27561.79
14:28:53|27555.5
14:28:54|27555.5
14:28:55|27555.5
14:28:56|27561.49
14:28:56|27561.49
14:28:58|27561.49
14:28:59|27561.49
14:29:00|27559.38
14:29:00|27559.38
14:29:01|27559.38
14:29:03|27559.38
14:29:04|27559.38
14:29:06|27559.38
14:29:06|27559.38
14:29:07|27553.16
14:29:08|27548.35
14:29:09|27531.95
14:29:10|27531.95
14:29:11|27531.95
14:29:12|27540.63
14:29:14|27540.66
14:29:14|27540.66
14:29:16|27540.66
14:29:17|27540.66
14:29:17|27540.66
14:29:19|27540.66
14:29:20|27540.66
14:29:21|27540.66
14:29:22|27540.67
14:29:23|27540.67
14:29:24|27549.77
14:29:24|27549.77
14:29:26|27549.77
14:29:27|27549.77
14:29:28|27549.77
14:29:28|27549.77
14:29:30|27553.91
14:29:31|27553.91
14:29:32|27553.91
14:29:33|27550.86
14:29:34|27540.66
14:29:35|27540.66
14:29:36|27540.66
14:29:37|27540.66
14:29:37|27540.66
14:29:38|27540.66
14:29:40|27545.92
14:29:41|27545.92
14:29:42|27545.92
14:29:43|27545.92
14:29:43|27545.92
14:29:44|27545.92
14:29:45|27545.92
14:29:47|27545.92
14:29:48|27545.92
14:29:49|27545.92
14:29:51|27545.92
14:29:51|27545.92
14:29:53|27545.92
14:29:54|27545.92
14:29:55|27545.92
14:29:55|27545.92
14:29:56|27545.35
14:29:58|27545.35
14:29:59|27549.6
14:30:00|27549.51
14:30:01|27549.51
14:30:03|27549.51
14:30:03|27548.43
14:30:04|27548.43
14:30:05|27548.43
14:30:06|27543.08
14:30:07|27543.08
14:30:08|27543.08
14:30:09|27543.08
14:30:11|27543.08
14:30:11|27543.08
14:30:12|27543.08
14:30:14|27543.08
14:30:15|27543.15
14:30:16|27543.15
14:30:17|27543.15
14:30:18|27543.15
14:30:19|27543.15
14:30:20|27543.15
14:30:21|27543.15
14:30:21|27543.15
14:30:23|27543.15
14:30:23|27543.15
14:30:25|27539.13
14:30:26|27537.55
14:30:27|27537.55
14:30:28|27537.55
14:30:29|27537.47
14:30:30|27537.47
14:30:31|27537.47
14:30:32|27537.47
14:30:33|27537.47
14:30:34|27537.47
14:30:35|27537.47
14:30:36|27537.47
14:30:37|27537.47
14:30:38|27537.47
14:30:39|27537.47
14:30:40|27537.47
14:30:41|27537.47
14:30:42|27537.47
14:30:43|27537.47
14:30:44|27537.47
14:30:45|27537.47
14:30:46|27538.13
14:30:47|27538.13
14:30:48|27540.74
14:30:49|27540.74
14:30:50|27540.73
14:30:51|27540.73
14:30:52|27541.47
14:30:54|27541.47
14:30:54|27541.47
14:30:55|27541.57
14:30:56|27545.71
14:30:57|27545.71
14:30:58|27545.51
14:31:00|27545.51
14:31:01|27549.77
14:31:02|27548.58
14:31:03|27547.9
14:31:04|27547.9
14:31:05|27547.79
14:31:06|27547.79
14:31:07|27547.79
14:31:08|27547.79
14:31:09|27547.27
14:31:10|27547.27
14:31:11|27552.59
14:31:12|27552.59
14:31:14|27552.59
14:31:14|27548.28
14:31:15|27548.28
14:31:16|27548.28
14:31:17|27548.28
14:31:18|27548.28
14:31:19|27546.23
14:31:20|27551.51
14:31:22|27551.51
14:31:22|27546.52
14:31:24|27546.51
14:31:25|27546.51
14:31:25|27546.51
14:31:26|27546.51
14:31:27|27546.51
14:31:29|27546.51
14:31:29|27546.51
14:31:30|27546.51
14:31:31|27546.51
14:31:33|27549.68
14:31:33|27543.34
14:31:35|27543.32
14:31:35|27543.32
14:31:37|27543.32
14:31:37|27543.32
14:31:39|27543.32
14:31:40|27543.32
14:31:40|27543.32
14:31:41|27543.32
14:31:42|27543.32
14:31:44|27543.32
14:31:44|27543.32
14:31:45|27543.32
14:31:47|27543.32
14:31:47|27543.32
14:31:48|27543.32
14:31:50|27543.32
14:31:51|27552.15
14:31:52|27552.15
14:31:54|27552.15
14:31:54|27552.15
14:31:55|27552.15
14:31:57|27552.15
14:31:57|27552.15
14:31:58|27552.15
14:31:59|27546.52
14:32:00|27546.52
14:32:01|27546.52
14:32:02|27546.52
14:32:03|27538.19
14:32:05|27526.
14:32:06|27526.
14:32:06|27526.
14:32:08|27530.63
14:32:09|27530.63
14:32:10|27530.63
14:32:11|27529.25
14:32:13|27529.25
14:32:13|27506.
14:32:14|27505.76
14:32:15|27511.66
14:32:16|27500.
14:32:18|27500.
14:32:19|27500.24
14:32:20|27500.24
14:32:20|27500.24
14:32:22|27500.24
14:32:23|27500.24
14:32:23|27500.24
14:32:25|27500.24
14:32:25|27501.86
14:32:27|27488.72
14:32:28|27498.41
14:32:29|27492.2
14:32:30|27500.2
14:32:31|27500.2
14:32:32|27500.2
14:32:33|27500.2
14:32:35|27514.2
14:32:36|27514.2
14:32:37|27513.14
14:32:37|27517.84
14:32:38|27517.84
14:32:40|27517.06
14:32:41|27514.3
14:32:41|27514.3
14:32:42|27502.72
14:32:44|27483.28
14:32:45|27489.45
14:32:46|27489.45
14:32:46|27489.45
14:32:47|27498.23
14:32:49|27497.01
14:32:50|27497.06
14:32:51|27503.32
14:32:52|27503.32
14:32:53|27498.51
14:32:54|27490.78
14:32:55|27490.78
14:32:56|27490.78
14:32:57|27490.78
14:32:58|27490.78
14:32:59|27490.78
14:33:00|27490.78
14:33:01|27487.5
14:33:02|27494.11
14:33:04|27494.11
14:33:04|27494.11
14:33:05|27487.54
14:33:06|27487.54
14:33:07|27487.54
14:33:08|27487.54
14:33:09|27481.6
14:33:11|27475.34
14:33:11|27472.58
14:33:13|27462.82
14:33:13|27459.67
14:33:15|27459.89
14:33:16|27468.36
14:33:17|27468.36
14:33:18|27474.97
14:33:19|27474.97
14:33:20|27475.16
14:33:21|27459.22
14:33:21|27459.22
14:33:22|27456.21
14:33:24|27450.78
14:33:24|27456.3
14:33:26|27455.22
14:33:27|27457.63
14:33:28|27457.63
14:33:29|27461.25
14:33:30|27461.25
14:33:31|27471.
14:33:32|27474.87
14:33:33|27474.87
14:33:34|27474.87
14:33:36|27474.87
14:33:36|27468.64
14:33:37|27468.64
14:33:38|27469.44
14:33:39|27473.83
14:33:40|27473.83
14:33:41|27473.83
14:33:42|27473.83
14:33:43|27473.44
14:33:44|27479.39
14:33:45|27479.39
14:33:47|27479.39
14:33:47|27479.39
14:33:48|27479.39
14:33:49|27479.39
14:33:51|27474.17
14:33:52|27474.17
14:33:53|27474.17
14:33:54|27474.17
14:33:55|27474.17
14:33:56|27478.45
14:33:58|27478.45
14:33:58|27470.29
14:33:59|27470.29
14:34:00|27470.29
14:34:01|27470.29
14:34:03|27470.29
14:34:04|27459.91
14:34:05|27459.91
14:34:06|27459.91
14:34:07|27459.92
14:34:08|27450.
14:34:09|27450.01
14:34:10|27450.01
14:34:11|27450.01
14:34:12|27450.01
14:34:15|27465.5
14:34:15|27479.43
14:34:16|27467.13
14:34:17|27467.13
14:34:18|27467.13
14:34:19|27467.13
14:34:20|27476.31
14:34:21|27476.31
14:34:22|27476.31
14:34:23|27474.78
14:34:24|27474.78
14:34:25|27474.78
14:34:26|27474.78
14:34:27|27471.06
14:34:28|27471.06
14:34:29|27471.06
14:34:31|27471.71
14:34:31|27471.71
14:34:32|27471.71
14:34:33|27471.71
14:34:34|27471.71
14:34:36|27471.71
14:34:36|27471.71
14:34:37|27463.99
14:34:38|27463.99
14:34:39|27463.99
14:34:40|27463.99
14:34:41|27463.99
14:34:42|27462.19
14:34:43|27471.
14:34:44|27471.
14:34:45|27476.71
14:34:46|27469.31
14:34:47|27469.31
14:34:48|27469.31
14:34:49|27469.31
14:34:50|27469.31
14:34:51|27456.78
14:34:52|27456.78
14:34:53|27451.65
14:34:55|27419.48
14:34:55|27414.64
14:34:57|27414.64
14:34:57|27429.42
14:34:58|27429.39
14:34:59|27428.52
14:35:00|27411.61
14:35:01|27407.27
14:35:03|27400.
14:35:05|27418.55
14:35:05|27418.55
14:35:06|27432.17
14:35:07|27442.3
14:35:09|27442.3
14:35:10|27444.71
14:35:11|27440.33
14:35:11|27440.33
14:35:13|27440.33
14:35:14|27430.81
14:35:15|27430.81
14:35:16|27430.81
14:35:18|27430.81
14:35:18|27437.58
14:35:19|27423.79
14:35:20|27422.
14:35:21|27422.
14:35:22|27405.73
14:35:23|27410.18
14:35:24|27410.18
14:35:25|27398.77
14:35:26|27396.3
14:35:27|27396.3
14:35:28|27417.83
14:35:29|27417.83
14:35:31|27417.83
14:35:31|27417.83
14:35:32|27417.83
14:35:33|27417.83
14:35:34|27401.78
14:35:35|27401.78
14:35:36|27403.54
14:35:37|27386.33
14:35:38|27375.6
14:35:39|27372.81
14:35:40|27375.11
14:35:41|27370.3
14:35:42|27368.06
14:35:43|27356.7
14:35:44|27375.86
14:35:45|27374.33
14:35:46|27374.33
14:35:47|27378.08
14:35:48|27380.51
14:35:50|27367.04
14:35:50|27360.04
14:35:52|27358.82
14:35:53|27355.88
14:35:54|27339.14
14:35:56|27342.6
14:35:56|27338.89
14:35:57|27355.58
14:35:58|27346.66
14:35:59|27355.95
14:36:01|27355.44
14:36:01|27329.8
14:36:03|27330.37
14:36:03|27341.85
14:36:05|27357.96
14:36:05|27357.96
14:36:07|27357.96
14:36:07|27372.01
14:36:09|27372.01
14:36:10|27372.01
14:36:11|27380.59
14:36:12|27375.69
14:36:12|27375.69
14:36:14|27391.61
14:36:15|27391.61
14:36:16|27404.57
14:36:17|27394.37
14:36:18|27403.15
14:36:18|27396.3
14:36:20|27389.53
14:36:21|27389.48
14:36:22|27389.49
14:36:22|27396.48
14:36:24|27395.41
14:36:25|27395.41
14:36:25|27395.41
14:36:27|27395.41
14:36:28|27395.41
14:36:29|27401.71
14:36:29|27397.14
14:36:31|27397.14
14:36:32|27394.57
14:36:33|27395.61
14:36:34|27395.61
14:36:35|27395.61
14:36:36|27395.61
14:36:37|27403.26
14:36:38|27403.26
14:36:38|27403.26
14:36:40|27391.23
14:36:41|27391.23
14:36:42|27396.25
14:36:43|27396.25
14:36:44|27375.15
14:36:45|27375.15
14:36:46|27375.15
14:36:47|27375.15
14:36:48|27375.15
14:36:49|27392.9
14:36:50|27392.9
14:36:51|27392.9
14:36:53|27392.9
14:36:54|27392.9
14:36:55|27387.52
14:36:56|27387.52
14:36:57|27387.52
14:36:57|27387.52
14:36:59|27387.52
14:36:59|27387.57
14:37:01|27387.57
14:37:02|27389.63
14:37:03|27389.46
14:37:04|27389.46
14:37:06|27407.99
14:37:06|27407.99
14:37:08|27407.99
14:37:08|27392.04
14:37:10|27392.04
14:37:11|27380.34
14:37:11|27382.77
14:37:13|27382.77
14:37:13|27391.59
14:37:15|27391.59
14:37:16|27397.06
14:37:17|27397.06
14:37:18|27387.52
14:37:19|27387.52
14:37:20|27379.91
14:37:21|27361.44
14:37:23|27361.44
14:37:24|27362.58
14:37:24|27362.58
14:37:26|27362.58
14:37:27|27366.21
14:37:28|27366.21
14:37:28|27366.21
14:37:30|27366.21
14:37:30|27366.21
14:37:32|27356.72
14:37:33|27356.72
14:37:33|27363.78
14:37:34|27363.78
14:37:35|27363.78
14:37:37|27374.17
14:37:38|27368.16
14:37:38|27368.16
14:37:40|27368.16
14:37:40|27368.16
14:37:41|27368.16
14:37:42|27340.75
14:37:43|27332.92
14:37:45|27332.92
14:37:46|27334.37
14:37:47|27334.37
14:37:47|27339.14
14:37:48|27346.34
14:37:49|27350.41
14:37:50|27350.41
14:37:51|27339.52
14:37:52|27339.52
14:37:54|27338.25
14:37:55|27335.87
14:37:56|27335.87
14:37:58|27335.87
14:37:58|27335.87
14:38:00|27356.36
14:38:01|27356.36
14:38:02|27356.36
14:38:03|27356.36
14:38:04|27348.62
14:38:05|27348.62
14:38:07|27354.21
14:38:08|27354.21
14:38:08|27354.21
14:38:10|27354.21
14:38:11|27354.21
14:38:12|27354.21
14:38:13|27354.21
14:38:14|27354.21
14:38:15|27354.21
14:38:16|27354.21
14:38:17|27358.83
14:38:18|27363.15
14:38:19|27369.99
14:38:20|27369.99
14:38:21|27369.99
14:38:23|27369.99
14:38:23|27369.99
14:38:24|27370.
14:38:25|27364.33
14:38:26|27364.43
14:38:27|27364.43
14:38:28|27364.43
14:38:29|27364.76
14:38:30|27364.76
14:38:31|27364.76
14:38:32|27368.17
14:38:34|27369.06
14:38:34|27372.17
14:38:35|27375.62
14:38:36|27377.52
14:38:37|27386.35
14:38:38|27377.71
14:38:39|27377.71
14:38:41|27367.18
14:38:41|27367.18
14:38:42|27367.18
14:38:43|27384.85
14:38:44|27386.82
14:38:46|27386.82
14:38:46|27386.82
14:38:47|27386.82
14:38:49|27386.82
14:38:49|27376.64
14:38:51|27376.64
14:38:52|27376.64
14:38:52|27376.64
14:38:54|27376.64
14:38:54|27376.64
14:38:57|27379.34
14:38:58|27379.34
14:38:59|27379.34
14:38:59|27379.34
14:39:01|27382.94
14:39:02|27376.86
14:39:03|27376.86
14:39:04|27370.98
14:39:05|27370.98
14:39:06|27370.98
14:39:07|27379.18
14:39:08|27381.68
14:39:09|27382.72
14:39:11|27382.72
14:39:11|27382.72
14:39:13|27382.72
14:39:14|27366.73
14:39:14|27366.73
14:39:16|27358.37
14:39:16|27358.37
14:39:18|27358.37
14:39:19|27358.37
14:39:19|27349.27
14:39:21|27349.27
14:39:22|27349.27
14:39:23|27349.27
14:39:24|27349.27
14:39:25|27349.27
14:39:26|27349.27
14:39:27|27357.47
14:39:28|27365.27
14:39:29|27365.27
14:39:30|27365.27
14:39:31|27368.72
14:39:32|27368.72
14:39:33|27368.72
14:39:34|27349.01
14:39:35|27339.19
14:39:36|27339.19
14:39:37|27333.22
14:39:38|27342.26
14:39:39|27341.6
14:39:40|27341.6
14:39:41|27341.6
14:39:42|27331.54
14:39:43|27333.82
14:39:44|27333.82
14:39:45|27333.82
14:39:46|27323.28
14:39:47|27323.28
14:39:48|27323.28
14:39:49|27323.28
14:39:50|27322.32
14:39:51|27329.16
14:39:52|27335.92
14:39:53|27335.92
14:39:54|27331.93
14:39:55|27331.93
14:39:56|27331.93
14:39:58|27331.93
14:39:58|27331.93
14:40:00|27326.96
14:40:00|27326.96
14:40:02|27322.63
14:40:02|27320.
14:40:04|27321.94
14:40:05|27338.18
14:40:06|27338.18
14:40:07|27338.18
14:40:08|27351.88
14:40:09|27351.88
14:40:10|27355.85
14:40:11|27355.85
14:40:13|27355.85
14:40:13|27350.67
14:40:15|27350.67
14:40:16|27345.82
14:40:17|27350.77
14:40:17|27350.77
14:40:19|27350.78
14:40:20|27350.75
14:40:20|27346.67
14:40:22|27352.
14:40:22|27352.
14:40:24|27352.
14:40:25|27360.25
14:40:26|27360.25
14:40:27|27360.25
14:40:28|27360.25
14:40:29|27360.25
14:40:30|27360.25
14:40:31|27360.25
14:40:32|27360.25
14:40:33|27360.25
14:40:35|27360.25
14:40:35|27343.38
14:40:36|27359.15
14:40:37|27359.15
14:40:38|27359.15
14:40:39|27359.15
14:40:41|27359.15
14:40:42|27348.83
14:40:43|27348.82
14:40:43|27348.82
14:40:44|27348.82
14:40:46|27348.82
14:40:46|27348.82
14:40:47|27348.82
14:40:48|27354.77
14:40:49|27358.7
14:40:50|27358.7
14:40:52|27358.7
14:40:52|27355.37
14:40:53|27349.72
14:40:55|27349.72
14:40:55|27337.81
14:40:57|27332.99
14:40:57|27332.99
14:40:59|27332.99
14:41:00|27318.8
14:41:01|27293.72
14:41:03|27296.49
14:41:03|27296.49
14:41:04|27315.53
14:41:06|27312.18
14:41:07|27326.18
14:41:08|27333.69
14:41:08|27343.32
14:41:09|27343.32
14:41:10|27343.32
14:41:12|27303.04
14:41:13|27292.38
14:41:15|27267.22
14:41:15|27266.25
14:41:17|27259.53
14:41:18|27259.53
14:41:19|27259.53
14:41:19|27248.9
14:41:21|27190.64
14:41:21|27164.91
14:41:23|27163.94
14:41:24|27140.32
14:41:25|27124.33
14:41:25|27125.63
14:41:27|27123.36
14:41:28|27160.35
14:41:29|27150.79
14:41:30|27164.23
14:41:31|27173.44
14:41:31|27160.95
14:41:33|27132.61
14:41:34|27099.98
14:41:35|27068.78
14:41:36|27028.65
14:41:37|27078.37
14:41:38|27099.7
14:41:39|27060.55
14:41:40|26995.62
14:41:41|27027.33
14:41:42|27069.16
14:41:43|27085.23
14:41:44|27097.22
14:41:45|27095.24
14:41:46|27100.44
14:41:47|27132.61
14:41:48|27147.01
14:41:49|27156.61
14:41:50|27141.85
14:41:51|27123.99
14:41:52|27159.65
14:41:53|27147.52
14:41:54|27139.91
14:41:55|27159.11
14:41:56|27164.92
14:41:57|27163.29
14:41:59|27146.52
14:41:59|27146.52
14:42:00|27146.52
14:42:02|27159.65
14:42:03|27157.76
14:42:04|27179.7
14:42:05|27190.28
14:42:06|27200.
14:42:07|27208.21
14:42:08|27209.22
14:42:09|27209.22
14:42:10|27205.16
14:42:12|27173.73
14:42:13|27174.82
14:42:13|27175.07
14:42:15|27192.96
14:42:15|27208.41
14:42:17|27208.21
14:42:18|27208.21
14:42:19|27195.93
14:42:20|27195.93
14:42:20|27216.88
14:42:22|27201.67
14:42:23|27197.67
14:42:23|27194.54
14:42:24|27213.59
14:42:25|27212.79
14:42:26|27212.79
14:42:27|27220.81
14:42:28|27220.81
14:42:29|27220.81
14:42:30|27185.51
14:42:31|27174.73
14:42:32|27168.79
14:42:34|27168.79
14:42:34|27168.79
14:42:35|27160.15
14:42:37|27189.04
14:42:37|27187.69
14:42:39|27187.69
14:42:40|27187.69
14:42:41|27179.68
14:42:42|27179.68
14:42:43|27176.69
14:42:44|27176.69
14:42:45|27176.71
14:42:46|27176.71
14:42:47|27177.71
14:42:48|27173.6
14:42:49|27176.62
14:42:50|27176.62
14:42:51|27177.34
14:42:52|27177.34
14:42:53|27177.34
14:42:54|27177.34
14:42:55|27177.34
14:42:56|27182.9
14:42:57|27180.15
14:42:58|27180.2
14:43:00|27180.2
14:43:01|27196.22
14:43:01|27196.22
14:43:03|27196.22
14:43:04|27203.63
14:43:05|27203.63
14:43:06|27203.63
14:43:07|27202.37
14:43:08|27205.07
14:43:10|27207.6
14:43:10|27207.6
14:43:12|27217.8
14:43:12|27211.01
14:43:13|27211.01
14:43:15|27196.23
14:43:15|27196.23
14:43:16|27196.23
14:43:18|27196.23
14:43:19|27196.23
14:43:20|27214.05
14:43:21|27216.68
14:43:22|27216.68
14:43:22|27216.68
14:43:24|27216.68
14:43:25|27201.96
14:43:26|27201.96
14:43:26|27201.96
14:43:28|27201.96
14:43:29|27201.96
14:43:30|27201.96
14:43:31|27208.24
14:43:32|27199.01
14:43:32|27203.72
14:43:33|27203.72
14:43:35|27195.65
14:43:36|27195.65
14:43:36|27178.87
14:43:38|27178.87
14:43:39|27177.33
14:43:40|27177.33
14:43:41|27185.3
14:43:42|27190.56
14:43:43|27198.63
14:43:44|27198.63
14:43:45|27198.63
14:43:46|27188.22
14:43:47|27188.22
14:43:48|27188.22
14:43:49|27197.55
14:43:51|27183.37
14:43:52|27178.27
14:43:52|27169.49
14:43:53|27174.99
14:43:54|27174.99
14:43:55|27174.99
14:43:56|27174.99
14:43:57|27198.99
14:43:58|27198.09
14:44:00|27206.69
14:44:00|27206.69
14:44:02|27206.69
14:44:02|27216.98
14:44:04|27221.09
14:44:05|27221.09
14:44:07|27232.02
14:44:07|27223.46
14:44:08|27214.86
14:44:09|27214.86
14:44:10|27214.86
14:44:12|27226.1
14:44:13|27226.1
14:44:13|27226.1
14:44:14|27226.1
14:44:16|27226.1
14:44:17|27211.57
14:44:18|27211.57
14:44:19|27220.47
14:44:20|27221.9
14:44:21|27218.78
14:44:22|27223.37
14:44:23|27223.37
14:44:24|27223.37
14:44:25|27223.37
14:44:26|27223.37
14:44:27|27223.37
14:44:28|27223.37
14:44:29|27212.7
14:44:30|27212.7
14:44:31|27212.7
14:44:32|27205.68
14:44:33|27200.
14:44:35|27196.22
14:44:35|27195.15
14:44:38|27195.14
14:44:39|27195.14
14:44:40|27180.23
14:44:41|27170.37
14:44:42|27170.37
14:44:43|27176.12
14:44:44|27176.12
14:44:45|27176.28
14:44:46|27176.28
14:44:47|27176.28
14:44:48|27176.28
14:44:49|27176.28
14:44:50|27191.55
14:44:51|27191.55
14:44:52|27191.55
14:44:53|27192.22
14:44:54|27192.22
14:44:55|27192.5
14:44:56|27192.5
14:44:57|27192.5
14:44:58|27192.5
14:44:59|27192.5
14:45:00|27197.43
14:45:01|27197.42
14:45:03|27197.57
14:45:04|27198.85
14:45:05|27193.38
14:45:06|27193.38
14:45:07|27186.59
14:45:08|27186.59
14:45:09|27186.59
14:45:10|27186.83
14:45:11|27186.83
14:45:12|27196.97
14:45:13|27192.5
14:45:14|27192.5
14:45:15|27192.5
14:45:16|27195.82
14:45:17|27202.14
14:45:18|27202.14
14:45:19|27202.14
14:45:20|27212.
14:45:21|27212.
14:45:22|27225.87
14:45:23|27225.87
14:45:24|27225.87
14:45:25|27225.87
14:45:26|27208.45
14:45:27|27208.45
14:45:28|27218.43
14:45:29|27232.
14:45:30|27231.99
14:45:31|27231.99
14:45:32|27229.54
14:45:33|27224.4
14:45:34|27232.64
14:45:35|27236.74
14:45:36|27238.96
14:45:37|27232.94
14:45:38|27237.71
14:45:39|27240.97
14:45:40|27240.97
14:45:41|27232.94
14:45:42|27230.85
14:45:43|27232.54
14:45:44|27232.54
14:45:45|27229.96
14:45:46|27226.11
14:45:47|27226.45
14:45:48|27226.45
14:45:49|27226.26
14:45:50|27226.26
14:45:51|27234.
14:45:52|27234.
14:45:53|27234.
14:45:54|27234.
14:45:55|27234.
14:45:56|27234.
14:45:58|27243.47
14:45:59|27243.47
14:45:59|27243.47
14:46:00|27243.47
14:46:01|27250.
14:46:02|27250.
14:46:04|27250.
14:46:05|27252.55
14:46:05|27252.55
14:46:07|27255.23
14:46:09|27255.67
14:46:10|27243.17
14:46:10|27243.17
14:46:11|27243.17
14:46:12|27253.85
14:46:13|27255.65
14:46:15|27255.65
14:46:16|27255.65
14:46:17|27250.04
14:46:17|27255.18
14:46:19|27255.18
14:46:20|27255.66
14:46:20|27255.66
14:46:21|27257.78
14:46:22|27260.66
14:46:24|27250.
14:46:25|27250.
14:46:25|27250.
14:46:26|27235.34
14:46:27|27235.34
14:46:29|27235.34
14:46:29|27235.34
14:46:31|27235.34
14:46:31|27235.34
14:46:32|27235.34
14:46:33|27232.94
14:46:35|27232.94
14:46:35|27229.73
14:46:37|27247.66
14:46:37|27247.66
14:46:38|27243.42
14:46:39|27241.69
14:46:41|27240.14
14:46:41|27240.14
14:46:43|27226.37
14:46:43|27237.51
14:46:44|27237.51
14:46:45|27237.51
14:46:47|27237.51
14:46:48|27253.
14:46:48|27253.
14:46:49|27252.99
14:46:51|27252.99
14:46:52|27252.99
14:46:53|27252.99
14:46:54|27252.99
14:46:55|27253.
14:46:56|27240.87
14:46:57|27240.87
14:46:58|27240.87
14:46:59|27240.87
14:47:00|27253.8
14:47:01|27253.8
14:47:02|27260.16
14:47:04|27256.83
14:47:05|27256.83
14:47:06|27256.83
14:47:07|27247.24
14:47:08|27243.09
14:47:09|27243.09
14:47:10|27259.45
14:47:12|27259.45
14:47:12|27260.66
14:47:13|27260.66
14:47:14|27260.67
14:47:15|27255.26
14:47:16|27255.26
14:47:17|27247.46
14:47:18|27252.6
14:47:19|27252.6
14:47:21|27267.51
14:47:21|27267.51
14:47:22|27267.51
14:47:24|27257.37
14:47:25|27257.37
14:47:26|27257.37
14:47:27|27257.37
14:47:28|27262.95
14:47:29|27262.95
14:47:30|27262.95
14:47:31|27262.57
14:47:32|27256.07
14:47:33|27258.39
14:47:34|27258.39
14:47:36|27247.25
14:47:36|27247.25
14:47:37|27247.25
14:47:38|27247.25
14:47:39|27247.25
14:47:41|27247.25
14:47:41|27247.25
14:47:42|27255.57
14:47:43|27255.57
14:47:44|27255.57
14:47:45|27255.57
14:47:46|27255.57
14:47:47|27242.77
14:47:48|27241.78
14:47:49|27241.78
14:47:50|27241.78
14:47:51|27247.55
14:47:52|27236.4
14:47:53|27236.4
14:47:54|27244.98
14:47:55|27246.42
14:47:56|27246.42
14:47:57|27246.42
14:47:58|27232.28
14:47:59|27232.28
14:48:00|27224.14
14:48:01|27224.14
14:48:02|27224.14
14:48:04|27229.06
14:48:05|27229.06
14:48:06|27229.06
14:48:07|27229.06
14:48:08|27230.74
14:48:09|27230.74
14:48:11|27234.7
14:48:11|27234.7
14:48:12|27234.7
14:48:14|27239.34
14:48:15|27237.65
14:48:16|27245.27
14:48:17|27245.27
14:48:18|27245.27
14:48:19|27243.72
14:48:20|27243.72
14:48:21|27243.72
14:48:23|27243.72
14:48:23|27235.03
14:48:24|27235.03
14:48:25|27235.03
14:48:26|27235.03
14:48:27|27235.03
14:48:28|27235.03
14:48:29|27217.03
14:48:30|27217.03
14:48:31|27210.96
14:48:32|27210.96
14:48:33|27211.48
14:48:34|27209.58
14:48:35|27209.58
14:48:36|27209.58
14:48:37|27209.58
14:48:38|27200.
14:48:39|27200.
14:48:40|27200.
14:48:41|27200.
14:48:42|27200.
14:48:43|27200.
14:48:44|27197.
14:48:45|27197.
14:48:46|27197.
14:48:47|27202.16
14:48:48|27202.16
14:48:49|27202.16
14:48:50|27202.16
14:48:51|27202.16
14:48:52|27202.16
14:48:53|27180.72
14:48:54|27184.48
14:48:55|27184.48
14:48:56|27187.06
14:48:57|27194.54
14:48:58|27200.6
14:48:59|27202.89
14:49:00|27202.89
14:49:01|27202.88
14:49:02|27196.08
14:49:03|27196.08
14:49:05|27177.
14:49:06|27173.24
14:49:07|27173.24
14:49:08|27173.24
14:49:09|27178.99
14:49:09|27178.99
14:49:11|27178.99
14:49:12|27165.52
14:49:14|27165.52
14:49:14|27166.9
14:49:15|27154.88
14:49:16|27154.88
14:49:17|27163.54
14:49:19|27163.54
14:49:20|27163.47
14:49:21|27172.52
14:49:21|27172.52
14:49:22|27173.82
14:49:23|27173.82
14:49:24|27173.82
14:49:26|27178.99
14:49:27|27179.76
14:49:28|27179.76
14:49:29|27179.76
14:49:29|27189.68
14:49:30|27196.86
14:49:31|27196.86
14:49:33|27196.86
14:49:34|27196.86
14:49:34|27189.3
14:49:36|27192.22
14:49:37|27198.22
14:49:38|27198.22
14:49:39|27199.92
14:49:40|27199.92
14:49:41|27199.92
14:49:42|27199.92
14:49:43|27199.92
14:49:44|27187.57
14:49:45|27187.57
14:49:46|27187.57
14:49:47|27173.01
14:49:48|27173.01
14:49:49|27166.44
14:49:50|27166.44
14:49:51|27166.44
14:49:52|27166.44
14:49:53|27166.44
14:49:54|27166.44
14:49:55|27166.44
14:49:56|27191.32
14:49:57|27191.32
14:49:58|27191.32
14:49:59|27202.16
14:50:00|27202.16
14:50:01|27202.16
14:50:02|27199.28
14:50:03|27211.06
14:50:04|27193.8
14:50:05|27193.81
14:50:07|27193.81
14:50:07|27193.81
14:50:09|27193.81
14:50:10|27193.81
14:50:11|27186.97
14:50:11|27186.97
14:50:13|27186.97
14:50:13|27186.97
14:50:15|27186.97
14:50:16|27182.11
14:50:17|27182.11
14:50:18|27182.11
14:50:19|27171.33
14:50:20|27169.47
14:50:21|27169.47
14:50:21|27169.47
14:50:23|27193.59
14:50:24|27193.59
14:50:25|27193.59
14:50:26|27189.91
14:50:27|27191.27
14:50:28|27191.27
14:50:29|27191.27
14:50:30|27180.99
14:50:30|27180.99
14:50:31|27187.02
14:50:33|27190.69
14:50:34|27181.71
14:50:35|27181.71
14:50:35|27181.05
14:50:36|27181.01
14:50:37|27187.06
14:50:38|27180.67
14:50:40|27176.33
14:50:40|27176.33
14:50:42|27177.9
14:50:42|27177.96
14:50:43|27177.96
14:50:44|27186.38
14:50:46|27186.38
14:50:47|27182.96
14:50:47|27177.2
14:50:48|27177.2
14:50:50|27174.01
14:50:51|27174.01
14:50:52|27174.01
14:50:53|27174.01
14:50:53|27174.05
14:50:54|27174.05
14:50:56|27174.05
14:50:57|27174.13
14:50:57|27174.13
14:50:59|27177.73
14:50:59|27177.73
14:51:01|27182.44
14:51:02|27182.44
14:51:03|27182.44
14:51:04|27182.44
14:51:05|27169.38
14:51:06|27169.38
14:51:07|27169.38
14:51:07|27174.07
14:51:09|27167.82
14:51:10|27167.82
14:51:11|27167.82
14:51:13|27185.18
14:51:14|27185.18
14:51:14|27184.69
14:51:16|27177.35
14:51:17|27177.35
14:51:18|27177.35
14:51:18|27177.35
14:51:20|27177.35
14:51:21|27177.35
14:51:22|27172.99
14:51:23|27172.99
14:51:23|27169.69
14:51:24|27166.
14:51:26|27166.
14:51:27|27166.
14:51:28|27157.11
14:51:29|27157.11
14:51:30|27162.57
14:51:30|27162.57
14:51:32|27162.57
14:51:32|27162.57
14:51:33|27162.57
14:51:35|27162.57
14:51:35|27163.56
14:51:37|27149.
14:51:37|27140.19
14:51:39|27143.33
14:51:39|27143.33
14:51:41|27143.33
14:51:41|27153.64
14:51:42|27157.19
14:51:44|27152.25
14:51:44|27143.46
14:51:46|27152.25
14:51:46|27152.25
14:51:48|27159.81
14:51:49|27163.81
14:51:50|27163.81
14:51:51|27163.81
14:51:51|27163.81
14:51:53|27150.89
14:51:54|27150.89
14:51:55|27150.89
14:51:56|27150.89
14:51:57|27153.14
14:51:58|27166.55
14:51:59|27166.55
14:51:59|27164.05
14:52:01|27164.05
14:52:01|27164.05
14:52:03|27173.56
14:52:04|27173.56
14:52:05|27173.56
14:52:06|27173.56
14:52:07|27173.56
14:52:08|27173.56
14:52:10|27176.29
14:52:11|27172.39
14:52:12|27172.39
14:52:12|27172.39
14:52:14|27179.
14:52:16|27184.
14:52:17|27180.07
14:52:18|27180.07
14:52:18|27181.
14:52:19|27180.06
14:52:21|27169.97
14:52:22|27169.97
14:52:22|27171.06
14:52:24|27171.06
14:52:25|27171.06
14:52:26|27171.06
14:52:27|27171.06
14:52:28|27171.06
14:52:29|27176.07
14:52:30|27169.91
14:52:31|27155.44
14:52:31|27165.15
14:52:32|27152.8
14:52:34|27150.22
14:52:35|27150.22
14:52:36|27150.22
14:52:37|27150.22
14:52:38|27150.22
14:52:39|27150.22
14:52:40|27161.3
14:52:40|27161.3
14:52:42|27167.91
14:52:42|27152.48
14:52:43|27152.48
14:52:44|27152.48
14:52:46|27152.48
14:52:47|27145.9
14:52:48|27145.9
14:52:48|27147.78
14:52:49|27147.78
14:52:51|27147.5
14:52:52|27147.5
14:52:52|27141.92
14:52:54|27141.92
14:52:55|27140.18
14:52:56|27140.18
14:52:57|27140.18
14:52:58|27147.2
14:52:59|27153.33
14:53:00|27140.18
14:53:01|27140.18
14:53:02|27140.18
14:53:03|27144.09
14:53:04|27138.02
14:53:05|27138.02
14:53:06|27138.02
14:53:07|27138.02
14:53:08|27138.02
14:53:09|27152.54
14:53:11|27149.77
14:53:12|27149.77
14:53:12|27149.77
14:53:14|27155.34
14:53:15|27164.18
14:53:17|27164.18
14:53:18|27164.18
14:53:18|27140.35
14:53:19|27140.35
14:53:20|27140.35
14:53:22|27140.45
14:53:23|27140.45
14:53:24|27140.45
14:53:24|27140.45
14:53:26|27140.45
14:53:27|27150.86
14:53:27|27150.88
14:53:29|27147.51
14:53:30|27147.51
14:53:30|27147.51
14:53:32|27147.51
14:53:33|27165.48
14:53:33|27165.46
14:53:35|27165.46
14:53:36|27165.46
14:53:37|27154.05
14:53:38|27161.35
14:53:39|27161.35
14:53:40|27161.35
14:53:41|27167.03
14:53:42|27167.03
14:53:43|27176.77
14:53:44|27176.77
14:53:45|27163.86
14:53:46|27163.86
14:53:47|27159.81
14:53:48|27148.59
14:53:49|27141.63
14:53:50|27141.63
14:53:51|27141.63
14:53:52|27140.83
14:53:53|27139.
14:53:54|27139.
14:53:55|27138.99
14:53:56|27138.99
14:53:57|27138.99
14:53:58|27138.99
14:54:00|27153.34
14:54:00|27130.73
14:54:01|27130.73
14:54:02|27130.73
14:54:03|27145.32
14:54:04|27145.32
14:54:05|27145.32
14:54:06|27154.91
14:54:07|27155.59
14:54:08|27155.59
14:54:10|27155.95
14:54:11|27168.63
14:54:12|27168.63
14:54:13|27158.45
14:54:14|27158.45
14:54:15|27159.37
14:54:16|27159.37
14:54:17|27159.37
14:54:18|27161.93
14:54:19|27161.93
14:54:21|27169.69
14:54:21|27169.69
14:54:22|27169.69
14:54:23|27169.69
14:54:24|27169.69
14:54:25|27169.69
14:54:26|27168.06
14:54:27|27168.06
14:54:28|27168.06
14:54:29|27164.32
14:54:30|27164.32
14:54:31|27164.32
14:54:32|27168.06
14:54:33|27168.06
14:54:34|27163.48
14:54:35|27163.48
14:54:36|27163.48
14:54:37|27163.48
14:54:38|27163.48
14:54:39|27163.48
14:54:40|27163.48
14:54:41|27152.15
14:54:42|27152.15
14:54:43|27152.15
14:54:44|27152.15
14:54:45|27152.15
14:54:46|27152.15
14:54:47|27145.73
14:54:48|27145.73
14:54:49|27145.73
14:54:50|27138.26
14:54:51|27140.18
14:54:52|27136.23
14:54:53|27136.23
14:54:54|27136.23
14:54:55|27136.23
14:54:56|27136.23
14:54:57|27141.
14:54:58|27146.73
14:54:59|27143.94
14:55:00|27142.89
14:55:01|27142.89
14:55:02|27142.05
14:55:03|27158.14
14:55:04|27154.25
14:55:05|27154.25
14:55:06|27154.25
14:55:07|27154.25
14:55:08|27154.25
14:55:09|27154.25
14:55:11|27157.76
14:55:11|27157.76
14:55:12|27157.76
14:55:14|27165.99
14:55:14|27165.99
14:55:16|27165.99
14:55:16|27165.99
14:55:18|27174.
14:55:19|27174.
14:55:20|27171.36
14:55:21|27171.36
14:55:23|27171.36
14:55:24|27171.36
14:55:25|27171.36
14:55:25|27171.36
14:55:26|27171.36
14:55:27|27171.36
14:55:28|27169.91
14:55:29|27169.91
14:55:31|27172.79
14:55:31|27172.79
14:55:33|27172.79
14:55:33|27176.38
14:55:34|27174.97
14:55:36|27174.97
14:55:37|27174.84
14:55:38|27170.24
14:55:39|27160.17
14:55:40|27160.17
14:55:40|27165.48
14:55:42|27163.41
14:55:43|27171.05
14:55:44|27171.05
14:55:45|27171.05
14:55:45|27171.05
14:55:47|27171.05
14:55:48|27165.8
14:55:49|27174.8
14:55:49|27174.8
14:55:51|27174.77
14:55:51|27174.77
14:55:52|27174.97
14:55:53|27174.97
14:55:54|27174.97
14:55:56|27180.95
14:55:57|27180.95
14:55:58|27181.78
14:55:58|27193.44
14:56:00|27193.44
14:56:01|27193.44
14:56:02|27193.44
14:56:03|27193.44
14:56:04|27193.44
14:56:05|27193.44
14:56:06|27193.44
14:56:07|27191.72
14:56:09|27191.72
14:56:09|27191.72
14:56:10|27191.72
14:56:12|27191.72
14:56:13|27191.72
14:56:13|27191.71
14:56:15|27191.71
14:56:15|27191.72
14:56:17|27188.67
14:56:18|27188.67
14:56:19|27188.67
14:56:20|27194.87
14:56:21|27194.87
14:56:23|27207.58
14:56:23|27207.67
14:56:24|27207.67
14:56:26|27207.67
14:56:26|27207.67
14:56:27|27209.37
14:56:28|27209.38
14:56:29|27213.
14:56:30|27213.
14:56:32|27219.77
14:56:32|27249.26
14:56:34|27244.89
14:56:35|27244.89
14:56:35|27249.14
14:56:36|27249.14
14:56:37|27249.14
14:56:38|27252.72
14:56:39|27248.6
14:56:40|27248.6
14:56:42|27249.14
14:56:43|27249.14
14:56:43|27249.14
14:56:45|27250.3
14:56:46|27252.
14:56:46|27252.
14:56:47|27259.53
14:56:48|27254.23
14:56:49|27254.23
14:56:50|27248.94
14:56:52|27242.65
14:56:53|27242.65
14:56:54|27252.19
14:56:54|27252.19
14:56:55|27234.39
14:56:56|27250.
14:56:57|27250.
14:56:59|27250.
14:57:00|27250.
14:57:01|27250.
14:57:02|27242.29
14:57:03|27240.5
14:57:04|27240.5
14:57:04|27227.68
14:57:06|27227.68
14:57:06|27225.45
14:57:08|27223.33
14:57:09|27221.02
14:57:10|27216.47
14:57:10|27216.47
14:57:12|27221.07
14:57:13|27214.1
14:57:13|27214.1
14:57:15|27208.69
14:57:16|27208.69
14:57:17|27216.34
14:57:18|27216.34
14:57:19|27216.34
14:57:20|27216.34
14:57:21|27216.34
14:57:23|27213.78
14:57:24|27212.44
14:57:25|27220.08
14:57:26|27219.91
14:57:27|27210.65
14:57:28|27210.65
14:57:29|27200.6
14:57:30|27195.82
14:57:32|27206.62
14:57:32|27209.57
14:57:34|27209.57
14:57:35|27209.57
14:57:36|27209.57
14:57:37|27209.57
14:57:38|27209.57
14:57:39|27206.81
14:57:39|27206.81
14:57:41|27207.53
14:57:41|27207.53
14:57:42|27207.53
14:57:43|27207.53
14:57:45|27207.53
14:57:45|27207.53
14:57:46|27207.74
14:57:48|27207.74
14:57:48|27207.73
14:57:50|27203.3
14:57:50|27203.3
14:57:52|27203.3
14:57:53|27203.3
14:57:54|27210.62
14:57:54|27210.62
14:57:55|27207.72
14:57:56|27213.71
14:57:58|27213.71
14:57:59|27213.71
14:58:00|27215.62
14:58:00|27197.72
14:58:01|27197.72
14:58:03|27197.72
14:58:03|27200.82
14:58:05|27209.59
14:58:05|27209.59
14:58:07|27209.67
14:58:08|27209.67
14:58:08|27209.67
14:58:10|27209.67
14:58:11|27214.03
14:58:11|27214.04
14:58:13|27214.04
14:58:14|27214.04
14:58:16|27214.04
14:58:16|27194.
14:58:17|27196.03
14:58:18|27196.03
14:58:19|27201.92
14:58:20|27208.79
14:58:21|27208.79
14:58:22|27208.79
14:58:24|27195.88
14:58:24|27196.02
14:58:26|27198.5
14:58:27|27199.3
14:58:28|27208.7
14:58:29|27199.36
14:58:30|27187.26
14:58:32|27187.66
14:58:32|27187.66
14:58:33|27187.66
14:58:34|27187.66
14:58:35|27187.66
14:58:36|27186.72
14:58:37|27196.79
14:58:38|27196.79
14:58:39|27193.
14:58:40|27193.
14:58:41|27193.
14:58:42|27192.61
14:58:43|27188.6
14:58:44|27188.6
14:58:45|27188.6
14:58:46|27189.8
14:58:47|27194.72
14:58:48|27198.37
14:58:49|27198.37
14:58:50|27198.37
14:58:51|27198.37
14:58:52|27198.45
14:58:53|27205.75
14:58:54|27205.75
14:58:55|27205.75
14:58:56|27204.26
14:58:57|27204.26
14:58:58|27208.81
14:58:59|27208.81
14:59:00|27208.81
14:59:01|27208.81
14:59:02|27208.81
14:59:03|27208.78
14:59:04|27208.78
14:59:05|27210.28
14:59:06|27210.28
14:59:07|27210.28
14:59:08|27215.
14:59:09|27213.78
14:59:11|27213.78
14:59:11|27214.84
14:59:12|27214.84
14:59:13|27214.84
14:59:15|27214.84
14:59:16|27214.84
14:59:17|27214.84
14:59:18|27214.84
14:59:18|27238.65
14:59:20|27243.52
14:59:21|27243.52
14:59:22|27243.52
14:59:23|27243.52
14:59:24|27240.94
14:59:25|27234.47
14:59:26|27234.47
14:59:27|27234.47
14:59:28|27234.47
14:59:30|27234.47
14:59:30|27235.1
14:59:31|27235.1
14:59:32|27234.65
14:59:33|27234.64
14:59:35|27240.82
14:59:35|27240.82
14:59:36|27242.38
14:59:37|27236.92
14:59:38|27236.92
14:59:39|27236.92
14:59:40|27252.59
14:59:42|27241.72
14:59:42|27241.72
14:59:43|27241.72
14:59:44|27241.72
14:59:45|27241.72
14:59:46|27235.53
14:59:47|27235.53
14:59:48|27235.53
14:59:49|27235.53
14:59:50|27232.09
14:59:51|27232.09
14:59:52|27225.16
14:59:53|27225.16
14:59:54|27220.73
14:59:55|27220.73
14:59:56|27220.73
14:59:57|27220.73
14:59:58|27219.
14:59:59|27219.
15:00:00|27219.
15:00:01|27213.43
15:00:03|27211.38
15:00:03|27216.62
15:00:04|27216.62
15:00:05|27218.93
15:00:06|27218.93
15:00:07|27223.69
15:00:08|27219.09
15:00:09|27211.52
15:00:10|27211.52
15:00:11|27215.45
15:00:12|27215.45
15:00:13|27215.45
15:00:14|27217.96
15:00:16|27224.44
15:00:17|27224.44
15:00:17|27221.64
15:00:19|27221.64
15:00:19|27222.06
15:00:20|27228.92
15:00:22|27228.92
15:00:23|27228.92
15:00:24|27228.92
15:00:25|27238.52
15:00:26|27238.52
15:00:27|27249.52
15:00:28|27249.52
15:00:29|27250.52
15:00:30|27250.52
15:00:31|27250.52
15:00:32|27259.53
15:00:33|27259.53
15:00:34|27259.53
15:00:36|27259.53
15:00:36|27259.53
15:00:37|27247.02
15:00:38|27248.76
15:00:39|27248.76
15:00:40|27249.04
15:00:41|27248.73
15:00:42|27247.55
15:00:43|27247.52
15:00:45|27240.16
15:00:45|27240.19
15:00:46|27245.43
15:00:47|27252.14
15:00:48|27252.14
15:00:49|27249.88
15:00:50|27256.56
15:00:51|27256.56
15:00:52|27256.56
15:00:53|27257.2
15:00:54|27257.2
15:00:55|27257.2
15:00:56|27254.53
15:00:57|27254.53
15:00:58|27254.53
15:00:59|27254.53
15:01:01|27254.53
15:01:01|27254.53
15:01:02|27253.62
15:01:03|27259.5
15:01:04|27259.5
15:01:05|27259.53
15:01:06|27260.67
15:01:07|27261.05
15:01:08|27286.07
15:01:09|27294.9
15:01:10|27298.22
15:01:11|27287.65
15:01:12|27284.05
15:01:13|27286.29
15:01:14|27287.75
15:01:15|27287.16
15:01:17|27286.75
15:01:18|27280.37
15:01:20|27283.97
15:01:20|27270.56
15:01:22|27270.22
15:01:23|27284.51
15:01:24|27284.51
15:01:24|27284.05
15:01:26|27280.96
15:01:27|27277.98
15:01:28|27275.81
15:01:29|27270.81
15:01:30|27266.
15:01:31|27266.
15:01:32|27266.
15:01:33|27266.
15:01:34|27274.99
15:01:35|27272.05
15:01:36|27280.95
15:01:37|27282.28
15:01:38|27282.28
15:01:39|27282.28
15:01:40|27282.28
15:01:41|27282.28
15:01:42|27282.28
15:01:43|27279.54
15:01:44|27282.55
15:01:45|27282.55
15:01:46|27282.55
15:01:47|27295.45
15:01:48|27295.45
15:01:49|27289.31
15:01:50|27290.77
15:01:51|27290.77
15:01:52|27290.77
15:01:53|27292.58
15:01:54|27292.58
15:01:55|27292.58
15:01:56|27292.58
15:01:57|27290.39
15:01:58|27290.39
15:01:59|27290.39
15:02:00|27290.3
15:02:02|27290.3
15:02:02|27290.3
15:02:03|27290.3
15:02:04|27285.19
15:02:05|27279.68
15:02:06|27279.68
15:02:07|27279.68
15:02:08|27277.47
15:02:09|27277.9
15:02:10|27275.05
15:02:11|27279.91
15:02:12|27286.98
15:02:13|27293.18
15:02:14|27294.03
15:02:15|27295.59
15:02:16|27295.59
15:02:17|27295.59
15:02:18|27295.59
15:02:20|27295.59
15:02:20|27295.59
15:02:22|27295.59
15:02:23|27295.59
15:02:24|27295.59
15:02:25|27295.59
15:02:25|27287.8
15:02:27|27280.
15:02:27|27275.01
15:02:29|27261.75
15:02:30|27261.75
15:02:31|27261.75
15:02:32|27261.75
15:02:33|27261.75
15:02:34|27261.75
15:02:35|27273.73
15:02:36|27273.73
15:02:37|27281.97
15:02:38|27281.97
15:02:39|27281.97
15:02:40|27279.85
15:02:41|27279.84
15:02:42|27279.84
15:02:43|27263.74
15:02:44|27263.74
15:02:45|27263.74
15:02:46|27263.74
15:02:47|27263.7
15:02:48|27273.43
15:02:49|27273.43
15:02:50|27273.43
15:02:51|27273.39
15:02:52|27273.39
15:02:53|27273.39
15:02:54|27281.99
15:02:55|27281.99
15:02:56|27274.82
15:02:58|27274.82
15:02:58|27259.45
15:02:59|27259.45
15:03:00|27259.45
15:03:01|27259.45
15:03:02|27259.45
15:03:03|27277.12
15:03:04|27283.66
15:03:05|27283.66
15:03:06|27283.66
15:03:07|27283.66
15:03:08|27283.66
15:03:10|27283.66
15:03:10|27283.66
15:03:12|27283.66
15:03:13|27283.66
15:03:14|27286.46
15:03:15|27286.46
15:03:16|27298.21
15:03:17|27298.21
15:03:18|27298.21
15:03:19|27298.21
15:03:20|27298.21
15:03:21|27298.21
15:03:22|27306.08
15:03:23|27303.09
15:03:24|27316.6
15:03:26|27316.6
15:03:27|27316.6
15:03:28|27316.6
15:03:29|27316.6
15:03:29|27309.81
15:03:30|27309.81
15:03:32|27309.81
15:03:33|27309.81
15:03:35|27307.09
15:03:35|27307.09
15:03:36|27307.09
15:03:37|27307.09
15:03:38|27307.09
15:03:39|27304.49
15:03:40|27300.
15:03:41|27300.
15:03:42|27300.
15:03:43|27300.
15:03:44|27290.4
15:03:45|27293.37
15:03:46|27293.37
15:03:47|27293.37
15:03:48|27293.37
15:03:49|27293.37
15:03:50|27293.37
15:03:51|27293.37
15:03:52|27293.37
15:03:53|27293.37
15:03:55|27272.59
15:03:55|27272.59
15:03:56|27285.24
15:03:58|27285.24
15:03:58|27285.24
15:04:00|27285.24
15:04:01|27280.5
15:04:01|27290.3
15:04:02|27290.3
15:04:04|27290.3
15:04:05|27294.69
15:04:06|27294.69
15:04:06|27294.69
15:04:08|27294.69
15:04:09|27294.69
15:04:10|27294.69
15:04:11|27292.03
15:04:12|27292.03
15:04:13|27292.03
15:04:15|27293.27
15:04:16|27299.99
15:04:17|27305.65
15:04:18|27305.65
15:04:19|27305.65
15:04:20|27305.65
15:04:20|27305.65
15:04:22|27305.65
15:04:23|27305.65
15:04:23|27307.54
15:04:24|27311.97
15:04:26|27311.97
15:04:27|27311.97
15:04:27|27311.97
15:04:28|27304.7
15:04:30|27307.3
15:04:31|27307.3
15:04:31|27307.3
15:04:33|27307.3
15:04:34|27301.28
15:04:35|27301.28
15:04:36|27295.66
15:04:37|27295.66
15:04:38|27295.66
15:04:39|27295.66
15:04:40|27308.66
15:04:41|27310.27
15:04:42|27310.27
15:04:43|27300.27
15:04:44|27300.27
15:04:45|27300.27
15:04:46|27293.91
15:04:47|27293.91
15:04:48|27284.45
15:04:49|27284.54
15:04:50|27284.54
15:04:51|27284.54
15:04:52|27280.86
15:04:53|27280.86
15:04:54|27280.86
15:04:55|27280.86
15:04:56|27280.86
15:04:57|27287.87
15:04:58|27287.87
15:04:59|27287.87
15:05:00|27295.07
15:05:01|27295.07
15:05:03|27299.36
15:05:03|27299.36
15:05:04|27302.78
15:05:05|27308.26
15:05:06|27308.26
15:05:07|27308.26
15:05:08|27308.26
15:05:09|27308.27
15:05:10|27308.3
15:05:11|27308.3
15:05:12|27308.3
15:05:13|27308.32
15:05:14|27308.32
15:05:15|27332.28
15:05:16|27344.7
15:05:17|27344.7
15:05:19|27345.93
15:05:20|27345.93
15:05:20|27345.93
15:05:22|27345.93
15:05:23|27352.36
15:05:24|27352.36
15:05:25|27356.91
15:05:26|27353.11
15:05:27|27353.11
15:05:28|27346.01
15:05:29|27346.01
15:05:30|27351.77
15:05:31|27351.77
15:05:32|27351.77
15:05:33|27351.77
15:05:34|27351.77
15:05:35|27351.57
15:05:36|27359.99
15:05:37|27343.84
15:05:38|27343.84
15:05:39|27343.84
15:05:40|27331.53
15:05:41|27331.53
15:05:42|27351.11
15:05:43|27351.11
15:05:44|27351.11
15:05:45|27359.5
15:05:46|27355.25
15:05:47|27354.7
15:05:48|27364.51
15:05:49|27371.21
15:05:50|27367.06
15:05:51|27366.83
15:05:52|27370.11
15:05:54|27370.11
15:05:55|27370.11
15:05:56|27381.59
15:05:56|27405.97
15:05:57|27393.42
15:05:59|27393.37
15:06:00|27393.37
15:06:01|27399.27
15:06:02|27399.27
15:06:03|27399.27
15:06:04|27403.37
15:06:05|27403.37
15:06:06|27414.98
15:06:07|27419.89
15:06:08|27417.
15:06:09|27417.
15:06:11|27417.
15:06:11|27417.
15:06:12|27417.
15:06:13|27412.99
15:06:15|27412.99
15:06:16|27412.99
15:06:17|27412.99
15:06:18|27416.09
15:06:18|27389.53
15:06:20|27389.53
15:06:20|27389.97
15:06:22|27392.69
15:06:23|27398.1
15:06:24|27398.1
15:06:25|27398.1
15:06:26|27398.1
15:06:28|27398.1
15:06:28|27398.1
15:06:29|27386.71
15:06:30|27391.18
15:06:31|27391.18
15:06:32|27373.12
15:06:33|27373.29
15:06:34|27373.29
15:06:35|27395.93
15:06:36|27395.93
15:06:37|27395.93
15:06:39|27402.32
15:06:39|27402.32
15:06:41|27394.23
15:06:42|27394.23
15:06:43|27385.13
15:06:43|27388.99
15:06:44|27388.99
15:06:45|27388.99
15:06:46|27399.08
15:06:47|27399.08
15:06:49|27408.02
15:06:50|27408.02
15:06:50|27408.02
15:06:52|27403.2
15:06:53|27403.2
15:06:54|27397.89
15:06:54|27398.06
15:06:56|27395.4
15:06:56|27393.28
15:06:58|27393.28
15:06:58|27387.9
15:06:59|27387.9
15:07:00|27387.84
15:07:02|27387.84
15:07:02|27387.84
15:07:04|27387.84
15:07:04|27381.06
15:07:06|27381.08
15:07:08|27380.08
15:07:08|27380.08
15:07:09|27380.08
15:07:10|27380.08
15:07:11|27380.08
15:07:12|27380.08
15:07:13|27380.08
15:07:14|27378.57
15:07:15|27378.57
15:07:16|27370.47
15:07:17|27363.99
15:07:18|27369.4
15:07:19|27369.4
15:07:20|27369.4
15:07:22|27363.79
15:07:22|27363.79
15:07:24|27360.05
15:07:25|27360.05
15:07:26|27360.05
15:07:27|27348.82
15:07:28|27348.41
15:07:29|27348.41
15:07:29|27348.41
15:07:31|27354.15
15:07:32|27354.41
15:07:33|27354.41
15:07:34|27350.52
15:07:35|27340.01
15:07:36|27344.34
15:07:37|27344.38
15:07:38|27344.38
15:07:40|27351.23
15:07:40|27351.23
15:07:41|27351.23
15:07:42|27351.23
15:07:44|27351.23
15:07:44|27351.23
15:07:45|27351.23
15:07:46|27351.23
15:07:48|27359.1
15:07:49|27360.44
15:07:50|27360.44
15:07:51|27360.44
15:07:53|27362.91
15:07:54|27362.91
15:07:54|27362.91
15:07:56|27359.29
15:07:57|27362.94
15:07:58|27362.94
15:07:59|27366.
15:08:00|27366.
15:08:01|27366.
15:08:02|27366.
15:08:03|27366.
15:08:04|27366.
15:08:05|27366.
15:08:06|27366.
15:08:07|27366.
15:08:09|27355.05
15:08:09|27366.12
15:08:10|27366.12
15:08:11|27366.12
15:08:12|27366.12
15:08:13|27366.12
15:08:14|27370.76
15:08:15|27370.76
15:08:16|27370.76
15:08:17|27370.76
15:08:18|27370.76
15:08:19|27370.76
15:08:20|27338.75
15:08:21|27315.64
15:08:22|27323.02
15:08:23|27336.
15:08:24|27336.
15:08:25|27336.
15:08:26|27336.
15:08:27|27355.99
15:08:28|27355.99
15:08:29|27351.36
15:08:30|27351.36
15:08:31|27351.36
15:08:32|27351.36
15:08:33|27351.36
15:08:34|27355.65
15:08:35|27355.65
15:08:36|27357.99
15:08:37|27357.99
15:08:38|27357.99
15:08:39|27357.99
15:08:40|27357.99
15:08:41|27362.63
15:08:42|27362.63
15:08:43|27362.63
15:08:44|27362.63
15:08:45|27362.63
15:08:46|27362.63
15:08:47|27362.33
15:08:48|27362.33
15:08:49|27362.33
15:08:50|27362.33
15:08:51|27362.33
15:08:52|27362.33
15:08:53|27362.33
15:08:55|27362.33
15:08:56|27362.33
15:08:56|27362.33
15:08:57|27362.33
15:08:59|27362.33
15:08:59|27362.33
15:09:00|27362.28
15:09:02|27362.28
15:09:03|27357.19
15:09:03|27357.19
15:09:05|27357.19
15:09:05|27357.19
15:09:06|27357.4
15:09:08|27357.4
15:09:09|27351.23
15:09:10|27351.23
15:09:11|27351.23
15:09:12|27351.23
15:09:13|27351.23
15:09:13|27351.23
15:09:15|27351.23
15:09:16|27351.23
15:09:17|27342.39
15:09:18|27338.12
15:09:19|27338.12
15:09:20|27342.4
15:09:21|27342.4
15:09:22|27342.4
15:09:23|27342.4
15:09:24|27342.4
15:09:25|27342.4
15:09:26|27351.23
15:09:27|27351.27
15:09:28|27357.08
15:09:29|27356.01
15:09:30|27356.01
15:09:31|27356.01
15:09:32|27356.01
15:09:33|27356.01
15:09:34|27356.01
15:09:35|27356.01
15:09:36|27356.01
15:09:37|27356.01
15:09:38|27342.28
15:09:39|27342.28
15:09:41|27342.28
15:09:41|27338.01
15:09:42|27338.01
15:09:43|27338.01
15:09:44|27343.95
15:09:45|27343.95
15:09:46|27343.95
15:09:48|27344.58
15:09:49|27344.58
15:09:50|27344.58
15:09:51|27344.58
15:09:52|27344.58
15:09:53|27344.58
15:09:54|27349.01
15:09:55|27349.01
15:09:56|27349.19
15:09:56|27349.19
15:09:58|27349.19
15:09:59|27349.15
15:10:00|27336.91
15:10:01|27336.91
15:10:02|27336.91
15:10:03|27336.91
15:10:04|27339.42
15:10:05|27339.42
15:10:06|27339.42
15:10:07|27338.5
15:10:08|27338.5
15:10:09|27341.85
15:10:10|27341.85
15:10:11|27341.85
15:10:12|27336.95
15:10:13|27341.03
15:10:15|27341.03
15:10:15|27341.45
15:10:16|27341.45
15:10:17|27341.45
15:10:18|27341.45
15:10:19|27341.45
15:10:20|27341.45
15:10:21|27341.45
15:10:22|27341.45
15:10:23|27332.28
15:10:24|27332.28
15:10:25|27332.28
15:10:26|27332.28
15:10:27|27319.29
15:10:28|27320.97
15:10:29|27320.97
15:10:30|27320.97
15:10:31|27333.62
15:10:32|27333.62
15:10:33|27337.64
15:10:34|27337.64
15:10:35|27324.78
15:10:36|27324.78
15:10:37|27324.78
15:10:38|27324.82
15:10:39|27324.82
15:10:41|27324.82
15:10:42|27319.97
15:10:43|27319.97
15:10:44|27320.28
15:10:45|27331.85
15:10:46|27331.85
15:10:47|27338.34
15:10:49|27338.34
15:10:50|27338.34
15:10:51|27338.34
15:10:52|27338.84
15:10:53|27338.84
15:10:54|27338.84
15:10:54|27338.84
15:10:56|27338.84
15:10:56|27338.84
15:10:58|27338.84
15:10:59|27338.84
15:11:00|27338.84
15:11:01|27338.84
15:11:01|27338.84
15:11:02|27338.84
15:11:03|27337.58
15:11:05|27337.58
15:11:06|27343.32
15:11:07|27343.32
15:11:08|27343.32
15:11:09|27343.32
15:11:10|27342.48
15:11:11|27342.48
15:11:12|27342.48
15:11:12|27342.48
15:11:14|27342.48
15:11:14|27342.48
15:11:16|27342.48
15:11:17|27342.48
15:11:18|27349.05
15:11:19|27349.05
15:11:20|27349.05
15:11:21|27349.05
15:11:21|27344.33
15:11:22|27344.33
15:11:24|27344.33
15:11:25|27344.33
15:11:26|27344.33
15:11:27|27344.33
15:11:28|27338.97
15:11:29|27338.97
15:11:30|27338.97
15:11:31|27338.97
15:11:32|27329.38
15:11:33|27329.38
15:11:34|27329.38
15:11:35|27324.68
15:11:36|27324.68
15:11:37|27324.68
15:11:38|27324.68
15:11:39|27318.29
15:11:40|27318.29
15:11:41|27318.29
15:11:43|27318.29
15:11:43|27321.24
15:11:45|27319.36
15:11:45|27319.45
15:11:47|27319.45
15:11:48|27319.45
15:11:48|27319.45
15:11:50|27319.45
15:11:51|27319.45
15:11:51|27319.45
15:11:53|27315.45
15:11:54|27315.45
15:11:55|27315.55
15:11:56|27315.55
15:11:58|27315.86
15:11:58|27315.86
15:11:59|27315.86
15:12:00|27315.86
15:12:01|27315.86
15:12:02|27321.5
15:12:04|27321.5
15:12:04|27312.37
15:12:05|27312.37
15:12:07|27312.37
15:12:07|27312.37
15:12:08|27312.37
15:12:10|27325.39
15:12:10|27325.39
15:12:12|27325.39
15:12:13|27325.39
15:12:14|27328.89
15:12:15|27331.81
15:12:16|27331.81
15:12:17|27331.81
15:12:18|27331.81
15:12:19|27331.81
15:12:20|27331.81
15:12:21|27331.81
15:12:22|27331.81
15:12:23|27331.81
15:12:24|27331.81
15:12:25|27322.73
15:12:26|27322.73
15:12:27|27322.73
15:12:28|27322.73
15:12:29|27322.73
15:12:30|27326.07
15:12:31|27326.07
15:12:32|27328.07
15:12:33|27328.07
15:12:34|27328.07
15:12:35|27328.07
15:12:36|27328.07
15:12:37|27328.07
15:12:38|27328.07
15:12:39|27328.07
15:12:40|27328.07
15:12:41|27328.07
15:12:43|27329.03
15:12:43|27329.03
15:12:45|27329.03
15:12:46|27327.93
15:12:47|27332.56
15:12:48|27332.56
15:12:49|27332.56
15:12:51|27326.03
15:12:51|27326.03
15:12:52|27326.03
15:12:53|27326.18
15:12:54|27326.18
15:12:55|27326.18
15:12:56|27320.77
15:12:57|27320.77
15:12:58|27320.77
15:13:00|27316.92
15:13:01|27316.92
15:13:01|27316.92
15:13:02|27316.92
15:13:03|27316.92
15:13:05|27316.92
15:13:05|27316.92
15:13:07|27316.92
15:13:07|27316.26
15:13:08|27316.26
15:13:09|27316.23
15:13:11|27316.23
15:13:11|27316.23
15:13:13|27316.23
15:13:14|27316.23
15:13:14|27308.12
15:13:16|27305.88
15:13:17|27299.52
15:13:18|27299.52
15:13:18|27299.52
15:13:19|27299.52
15:13:21|27299.52
15:13:21|27295.01
15:13:23|27297.49
15:13:23|27297.49
15:13:25|27297.49
15:13:25|27297.49
15:13:26|27297.49
15:13:28|27297.49
15:13:28|27302.48
15:13:29|27302.48
15:13:31|27305.
15:13:32|27306.57
15:13:33|27306.58
15:13:33|27306.58
15:13:35|27306.58
15:13:36|27306.58
15:13:37|27310.43
15:13:38|27310.43
15:13:39|27310.53
15:13:39|27296.48
15:13:41|27296.48
15:13:42|27296.48
15:13:43|27296.48
15:13:44|27294.11
15:13:45|27294.11
15:13:46|27294.11
15:13:47|27292.42
15:13:48|27292.42
15:13:49|27289.37
15:13:51|27289.37
15:13:51|27289.37
15:13:52|27288.83
15:13:53|27285.77
15:13:54|27285.77
15:13:56|27276.
15:13:56|27276.
15:13:58|27273.96
15:13:59|27275.59
15:13:59|27275.59
15:14:01|27275.59
15:14:02|27275.59
15:14:03|27280.96
15:14:04|27283.64
15:14:04|27283.64
15:14:05|27283.64
15:14:07|27280.23
15:14:08|27280.23
15:14:09|27280.23
15:14:10|27280.23
15:14:11|27280.23
15:14:12|27284.72
15:14:13|27284.72
15:14:13|27284.72
15:14:15|27284.72
15:14:16|27276.84
15:14:17|27279.6
15:14:18|27276.83
15:14:18|27276.83
15:14:20|27276.83
15:14:21|27276.84
15:14:22|27276.84
15:14:23|27278.69
15:14:24|27278.69
15:14:24|27278.68
15:14:26|27276.16
15:14:26|27276.16
15:14:27|27276.16
15:14:29|27272.66
15:14:30|27272.66
15:14:31|27272.66
15:14:32|27272.66
15:14:33|27272.66
15:14:34|27271.14
15:14:34|27271.14
15:14:36|27277.28
15:14:37|27277.97
15:14:38|27270.48
15:14:39|27255.23
15:14:40|27255.22
15:14:40|27255.22
15:14:42|27257.91
15:14:42|27257.91
15:14:43|27259.28
15:14:45|27259.28
15:14:46|27259.28
15:14:47|27259.28
15:14:48|27259.28
15:14:50|27259.28
15:14:50|27259.28
15:14:51|27259.28
15:14:52|27259.28
15:14:54|27251.6
15:14:55|27251.6
15:14:55|27251.6
15:14:57|27243.03
15:14:58|27243.03
15:14:59|27243.03
15:14:59|27240.64
15:15:01|27240.68
15:15:02|27245.9
15:15:03|27245.9
15:15:04|27242.15
15:15:05|27242.78
15:15:06|27242.78
15:15:07|27242.78
15:15:08|27242.78
15:15:09|27242.78
15:15:09|27242.78
15:15:11|27244.5
15:15:11|27240.23
15:15:13|27244.18
15:15:13|27241.42
15:15:14|27241.42
15:15:16|27241.42
15:15:16|27239.49
15:15:17|27232.02
15:15:18|27231.87
15:15:19|27230.71
15:15:20|27230.71
15:15:21|27229.01
15:15:22|27223.44
15:15:24|27223.44
15:15:25|27218.18
15:15:26|27211.45
15:15:26|27211.45
15:15:27|27200.59
15:15:29|27200.59
15:15:30|27200.59
15:15:31|27200.59
15:15:32|27211.6
15:15:32|27211.6
15:15:33|27211.6
15:15:34|27211.6
15:15:35|27211.6
15:15:36|27211.6
15:15:37|27211.6
15:15:39|27211.6
15:15:40|27211.6
15:15:40|27211.6
15:15:41|27213.08
15:15:43|27212.16
15:15:43|27212.16
15:15:45|27212.55
15:15:46|27212.55
15:15:47|27214.27
15:15:49|27215.24
15:15:50|27226.73
15:15:51|27226.73
15:15:51|27226.73
15:15:52|27226.73
15:15:54|27231.99
15:15:55|27239.85
15:15:56|27232.27
15:15:57|27232.27
15:15:58|27232.27
15:15:59|27233.88
15:16:00|27233.88
15:16:01|27233.88
15:16:02|27246.78
15:16:04|27246.78
15:16:04|27249.55
15:16:05|27249.55
15:16:07|27261.93
15:16:07|27261.93
15:16:08|27261.93
15:16:09|27261.96
15:16:10|27269.3
15:16:11|27269.3
15:16:12|27269.3
15:16:13|27267.02
15:16:14|27267.28
15:16:15|27267.28
15:16:16|27267.02
15:16:17|27267.02
15:16:18|27267.06
15:16:19|27267.06
15:16:20|27267.06
15:16:21|27267.06
15:16:22|27267.06
15:16:23|27265.87
15:16:24|27266.04
15:16:25|27266.04
15:16:26|27266.04
15:16:27|27268.45
15:16:28|27268.45
15:16:29|27268.45
15:16:30|27268.45
15:16:31|27257.88
15:16:32|27257.88
15:16:33|27257.88
15:16:34|27257.88
15:16:35|27256.44
15:16:36|27256.44
15:16:37|27256.44
15:16:38|27256.44
15:16:39|27260.91
15:16:40|27260.91
15:16:41|27260.9
15:16:42|27260.9
15:16:43|27260.9
15:16:44|27260.9
15:16:45|27260.9
15:16:47|27260.9
15:16:48|27257.45
15:16:48|27257.46
15:16:50|27253.94
15:16:51|27253.86
15:16:52|27253.86
15:16:53|27256.61
15:16:54|27256.61
15:16:55|27256.61
15:16:56|27260.71
15:16:57|27260.71
15:16:58|27260.88
15:16:59|27260.88
15:17:01|27264.55
15:17:02|27249.61
15:17:02|27249.61
15:17:04|27249.61
15:17:05|27246.28
15:17:05|27246.28
15:17:07|27246.28
15:17:08|27246.28
15:17:09|27246.28
15:17:10|27246.28
15:17:11|27246.28
15:17:11|27246.28
15:17:12|27246.28
15:17:13|27248.27
15:17:14|27248.27
15:17:16|27248.27
15:17:16|27248.27
15:17:18|27248.27
15:17:19|27251.09
15:17:20|27251.09
15:17:21|27251.09
15:17:22|27251.09
15:17:23|27251.09
15:17:23|27252.79
15:17:25|27252.79
15:17:26|27252.79
15:17:26|27252.79
15:17:28|27252.79
15:17:28|27252.79
15:17:30|27252.79
15:17:30|27252.79
15:17:32|27252.79
15:17:32|27252.79
15:17:34|27252.79
15:17:35|27252.79
15:17:35|27260.6
15:17:37|27260.6
15:17:38|27260.6
15:17:39|27260.6
15:17:40|27257.
15:17:41|27257.
15:17:42|27244.16
15:17:43|27244.16
15:17:43|27244.16
15:17:44|27244.16
15:17:46|27244.16
15:17:47|27244.16
15:17:48|27244.16
15:17:49|27244.16
15:17:51|27244.16
15:17:52|27248.9
15:17:53|27248.9
15:17:54|27237.89
15:17:55|27237.89
15:17:56|27237.89
15:17:56|27237.89
15:17:57|27237.11
15:17:59|27237.11
15:18:00|27237.11
15:18:00|27237.11
15:18:02|27237.82
15:18:03|27237.82
15:18:04|27237.81
15:18:05|27237.8
15:18:06|27237.8
15:18:07|27235.04
15:18:08|27237.81
15:18:09|27237.81
15:18:10|27237.81
15:18:10|27237.81
15:18:12|27237.81
15:18:13|27253.39
15:18:13|27253.39
15:18:14|27253.38
15:18:15|27253.38
15:18:17|27253.38
15:18:18|27253.38
15:18:18|27253.38
15:18:20|27253.38
15:18:21|27262.92
15:18:22|27254.14
15:18:22|27254.14
15:18:24|27254.14
15:18:25|27254.14
15:18:26|27254.33
15:18:27|27260.82
15:18:28|27261.59
15:18:28|27261.59
15:18:30|27261.59
15:18:31|27261.59
15:18:32|27261.59
15:18:33|27261.59
15:18:33|27261.59
15:18:35|27261.59
15:18:35|27266.9
15:18:37|27266.9
15:18:37|27266.9
15:18:39|27266.91
15:18:40|27266.91
15:18:41|27266.91
15:18:41|27266.91
15:18:43|27266.91
15:18:44|27266.91
15:18:45|27266.91
15:18:45|27266.91
15:18:47|27266.91
15:18:48|27266.91
15:18:49|27266.91
15:18:50|27266.91
15:18:51|27266.91
15:18:53|27265.62
15:18:53|27265.62
15:18:54|27265.62
15:18:56|27265.62
15:18:56|27266.9
15:18:57|27266.9
15:18:59|27273.98
15:18:59|27273.98
15:19:00|27267.32
15:19:02|27262.64
15:19:02|27262.64
15:19:04|27258.68
15:19:05|27255.71
15:19:06|27255.71
15:19:07|27255.71
15:19:08|27255.71
15:19:10|27255.71
15:19:11|27255.71
15:19:12|27255.71
15:19:13|27255.71
15:19:14|27255.7
15:19:14|27260.52
15:19:16|27260.52
15:19:17|27260.52
15:19:17|27260.52
15:19:18|27260.52
15:19:19|27262.6
15:19:20|27262.6
15:19:22|27262.6
15:19:23|27262.6
15:19:23|27262.6
15:19:25|27262.6
15:19:26|27270.26
15:19:26|27270.23
15:19:27|27266.03
15:19:29|27266.03
15:19:30|27251.72
15:19:30|27251.72
15:19:31|27251.72
15:19:33|27251.72
15:19:33|27251.72
15:19:34|27251.72
15:19:35|27251.72
15:19:36|27251.72
15:19:37|27251.72
15:19:39|27255.71
15:19:40|27257.66
15:19:41|27257.66
15:19:41|27257.66
15:19:43|27257.66
15:19:44|27257.66
15:19:45|27257.66
15:19:46|27257.66
15:19:47|27259.18
15:19:48|27259.18
15:19:49|27259.18
15:19:51|27261.28
15:19:51|27261.28
15:19:52|27261.28
15:19:54|27261.28
15:19:54|27264.3
15:19:55|27264.3
15:19:56|27259.6
15:19:58|27259.6
15:19:59|27259.6
15:19:59|27259.6
15:20:00|27257.67
15:20:02|27257.67
15:20:03|27257.67
15:20:04|27257.71
15:20:05|27257.9
15:20:06|27263.96
15:20:06|27263.96
15:20:08|27263.96
15:20:09|27263.96
15:20:09|27263.96
15:20:10|27263.96
15:20:12|27263.96
15:20:13|27257.67
15:20:14|27257.67
15:20:15|27257.67
15:20:15|27257.67
15:20:17|27257.67
15:20:18|27257.67
15:20:18|27257.68
15:20:20|27257.68
15:20:20|27257.67
15:20:21|27257.67
15:20:23|27257.67
15:20:24|27257.68
15:20:25|27257.67
15:20:26|27257.67
15:20:27|27260.4
15:20:28|27259.51
15:20:29|27259.51
15:20:30|27259.51
15:20:31|27259.51
15:20:32|27259.51
15:20:33|27259.51
15:20:34|27259.51
15:20:35|27259.51
15:20:36|27257.67
15:20:37|27257.67
15:20:38|27257.67
15:20:39|27257.67
15:20:40|27255.
15:20:41|27255.
15:20:42|27243.46
15:20:43|27243.45
15:20:44|27243.45
15:20:45|27243.45
15:20:46|27243.45
15:20:47|27246.74
15:20:48|27246.74
15:20:49|27246.74
15:20:50|27246.74
15:20:51|27246.74
15:20:52|27246.74
15:20:53|27246.74
15:20:54|27246.74
15:20:55|27246.74
15:20:56|27246.72
15:20:57|27248.7
15:20:58|27248.7
15:20:59|27248.7
15:21:00|27246.74
15:21:01|27246.74
15:21:02|27246.74
15:21:03|27246.74
15:21:05|27244.
15:21:05|27245.95
15:21:07|27245.95
15:21:08|27229.5
15:21:08|27234.59
15:21:10|27222.35
15:21:11|27222.35
15:21:12|27222.35
15:21:13|27222.35
15:21:14|27222.35
15:21:15|27222.35
15:21:17|27222.35
15:21:17|27218.62
15:21:18|27218.62
15:21:19|27218.62
15:21:20|27218.62
15:21:22|27218.62
15:21:23|27218.62
15:21:23|27230.35
15:21:25|27230.35
15:21:26|27230.35
15:21:27|27230.35
15:21:28|27230.35
15:21:29|27230.35
15:21:30|27220.18
15:21:31|27220.18
15:21:32|27220.18
15:21:33|27220.18
15:21:34|27220.18
15:21:35|27220.18
15:21:36|27223.86
15:21:37|27223.86
15:21:38|27223.86
15:21:39|27223.86
15:21:41|27223.86
15:21:42|27217.16
15:21:43|27222.05
15:21:43|27222.05
15:21:44|27222.05
15:21:45|27222.05
15:21:46|27230.74
15:21:48|27237.61
15:21:49|27230.84
15:21:50|27230.84
15:21:51|27233.61
15:21:52|27230.9
15:21:53|27230.9
15:21:54|27230.9
15:21:56|27230.9
15:21:56|27232.96
15:21:57|27232.96
15:21:58|27235.64
15:21:59|27240.11
15:22:00|27240.11
15:22:01|27239.9
15:22:02|27239.9
15:22:04|27239.9
15:22:04|27239.9
15:22:06|27239.9
15:22:07|27235.24
15:22:08|27235.24
15:22:09|27235.24
15:22:10|27235.24
15:22:11|27235.24
15:22:12|27235.24
15:22:13|27235.24
15:22:13|27218.6
15:22:15|27218.6
15:22:16|27218.6
15:22:17|27218.6
15:22:18|27222.09
15:22:19|27222.09
15:22:20|27222.09
15:22:21|27216.78
15:22:22|27216.78
15:22:23|27213.19
15:22:24|27213.19
15:22:25|27213.19
15:22:26|27213.19
15:22:27|27213.19
15:22:28|27213.19
15:22:29|27213.19
15:22:30|27213.19
15:22:31|27213.19
15:22:32|27213.19
15:22:33|27214.84
15:22:34|27214.84
15:22:35|27216.82
15:22:36|27216.82
15:22:37|27222.83
15:22:38|27222.83
15:22:39|27222.83
15:22:41|27222.83
15:22:41|27222.83
15:22:42|27222.83
15:22:43|27222.83
15:22:44|27222.83
15:22:46|27222.83
15:22:46|27228.64
15:22:47|27229.99
15:22:48|27229.99
15:22:50|27229.99
15:22:51|27229.99
15:22:51|27229.99
15:22:52|27229.99
15:22:54|27229.99
15:22:54|27229.99
15:22:55|27227.31
15:22:56|27227.31
15:22:57|27236.85
15:22:59|27243.65
15:23:00|27243.65
15:23:01|27243.65
15:23:02|27238.87
15:23:03|27238.87
15:23:04|27238.87
15:23:05|27252.68
15:23:06|27243.64
15:23:07|27243.64
15:23:08|27243.64
15:23:09|27251.25
15:23:10|27251.25
15:23:10|27251.25
15:23:11|27246.21
15:23:13|27246.21
15:23:14|27246.21
15:23:15|27255.49
15:23:16|27262.39
15:23:17|27262.71
15:23:18|27262.71
15:23:19|27260.75
15:23:20|27263.99
15:23:21|27263.99
15:23:22|27263.99
15:23:23|27263.99
15:23:24|27263.99
15:23:25|27263.99
15:23:26|27263.99
15:23:27|27263.99
15:23:27|27263.99
15:23:28|27263.99
15:23:30|27260.47
15:23:31|27260.47
15:23:32|27260.47
15:23:33|27260.47
15:23:33|27260.47
15:23:35|27260.47
15:23:36|27260.47
15:23:37|27260.47
15:23:37|27260.47
15:23:39|27260.47
15:23:40|27260.47
15:23:42|27260.47
15:23:42|27260.47
15:23:44|27257.68
15:23:45|27257.68
15:23:46|27257.68
15:23:46|27257.68
15:23:48|27257.68
15:23:48|27257.68
15:23:50|27257.68
15:23:50|27279.04
15:23:52|27291.72
15:23:52|27292.76
15:23:54|27298.99
15:23:55|27298.99
15:23:56|27298.64
15:23:57|27298.64
15:23:58|27292.61
15:23:59|27292.16
15:24:00|27298.97
15:24:01|27298.97
15:24:02|27298.97
15:24:03|27283.29
15:24:04|27283.29
15:24:05|27283.29
15:24:06|27283.29
15:24:07|27285.41
15:24:08|27280.98
15:24:09|27283.82
15:24:10|27283.82
15:24:11|27283.82
15:24:12|27285.78
15:24:13|27285.79
15:24:14|27285.79
15:24:15|27285.79
15:24:16|27285.79
15:24:17|27285.78
15:24:18|27285.74
15:24:19|27285.74
15:24:20|27285.68
15:24:21|27285.01
15:24:22|27283.42
15:24:23|27283.42
15:24:24|27283.42
15:24:25|27280.74
15:24:26|27283.14
15:24:27|27283.14
15:24:28|27278.24
15:24:29|27278.24
15:24:30|27291.46
15:24:31|27291.46
15:24:32|27291.46
15:24:33|27291.46
15:24:34|27291.46
15:24:35|27291.46
15:24:36|27291.46
15:24:37|27286.8
15:24:38|27286.8
15:24:39|27286.12
15:24:40|27294.32
15:24:41|27294.32
15:24:43|27294.32
15:24:44|27294.32
15:24:45|27294.32
15:24:46|27294.32
15:24:46|27294.32
15:24:48|27289.94
15:24:49|27289.94
15:24:50|27290.21
15:24:50|27290.21
15:24:52|27290.21
15:24:52|27290.21
15:24:54|27290.21
15:24:55|27277.27
15:24:56|27278.37
15:24:57|27278.37
15:24:58|27278.5
15:24:59|27278.51
15:25:00|27273.3
15:25:01|27275.74
15:25:02|27273.03
15:25:04|27277.41
15:25:04|27282.28
15:25:06|27282.28
15:25:07|27282.28
15:25:08|27282.28
15:25:08|27279.88
15:25:10|27279.88
15:25:10|27279.88
15:25:12|27279.88
15:25:13|27279.88
15:25:13|27279.88
15:25:15|27279.88
15:25:16|27276.04
15:25:16|27278.96
15:25:18|27278.89
15:25:19|27279.48
15:25:20|27279.49
15:25:21|27279.49
15:25:22|27279.48
15:25:23|27279.47
15:25:24|27282.55
15:25:25|27282.55
15:25:26|27282.55
15:25:27|27282.55
15:25:28|27282.55
15:25:29|27282.55
15:25:30|27282.55
15:25:31|27288.46
15:25:32|27290.54
15:25:33|27290.58
15:25:34|27290.58
15:25:35|27290.58
15:25:36|27294.09
15:25:37|27294.09
15:25:38|27294.09
15:25:39|27294.05
15:25:40|27285.42
15:25:41|27287.3
15:25:42|27288.7
15:25:43|27288.71
15:25:44|27288.71
15:25:45|27288.71
15:25:46|27286.
15:25:47|27286.
15:25:48|27286.
15:25:49|27286.
15:25:51|27279.94
15:25:51|27281.
15:25:52|27281.
15:25:53|27279.94
15:25:54|27272.81
15:25:56|27272.81
15:25:57|27272.81
15:25:57|27272.81
15:25:58|27272.81
15:26:00|27272.81
15:26:00|27272.81
15:26:02|27272.81
15:26:03|27272.81
15:26:04|27272.81
15:26:05|27272.81
15:26:06|27272.81
15:26:07|27272.3
15:26:08|27272.3
15:26:09|27272.3
15:26:10|27272.3
15:26:11|27268.91
15:26:12|27255.44
15:26:14|27255.64
15:26:14|27255.64
15:26:15|27255.64
15:26:16|27255.64
15:26:17|27255.64
15:26:18|27255.64
15:26:19|27255.65
15:26:20|27255.65
15:26:21|27255.65
15:26:22|27252.95
15:26:23|27252.95
15:26:24|27252.95
15:26:25|27265.87
15:26:26|27265.87
15:26:27|27265.87
15:26:28|27249.03
15:26:29|27249.03
15:26:30|27249.03
15:26:31|27254.34
15:26:32|27254.34
15:26:33|27254.34
15:26:34|27254.34
15:26:35|27254.34
15:26:36|27254.34
15:26:37|27254.34
15:26:38|27254.34
15:26:39|27254.34
15:26:40|27257.4
15:26:41|27251.68
15:26:42|27251.68
15:26:44|27251.68
15:26:45|27251.68
15:26:46|27251.68
15:26:47|27251.68
15:26:48|27251.68
15:26:49|27253.7
15:26:50|27257.43
15:26:51|27257.43
15:26:52|27257.43
15:26:53|27249.11
15:26:54|27249.11
15:26:55|27249.11
15:26:56|27249.11
15:26:57|27243.37
15:26:58|27243.37
15:26:59|27243.37
15:27:00|27243.37
15:27:01|27243.37
15:27:02|27243.37
15:27:03|27243.37
15:27:05|27246.71
15:27:05|27246.71
15:27:06|27246.71
15:27:07|27246.71
15:27:08|27251.02
15:27:09|27251.02
15:27:10|27254.6
15:27:11|27254.6
15:27:12|27252.33
15:27:13|27252.33
15:27:14|27252.33
15:27:15|27257.63
15:27:16|27257.63
15:27:17|27257.63
15:27:18|27257.63
15:27:19|27257.63
15:27:21|27252.4
15:27:21|27252.4
15:27:23|27245.78
15:27:24|27247.76
15:27:25|27247.76
15:27:25|27247.76
15:27:26|27247.76
15:27:28|27247.77
15:27:29|27257.23
15:27:29|27257.23
15:27:31|27257.23
15:27:32|27257.23
15:27:32|27257.23
15:27:34|27257.47
15:27:34|27258.29
15:27:35|27258.29
15:27:37|27258.29
15:27:38|27258.29
15:27:39|27259.57
15:27:39|27259.57
15:27:40|27255.15
15:27:42|27255.12
15:27:42|27255.12
15:27:44|27256.45
15:27:45|27252.91
15:27:46|27252.91
15:27:47|27252.91
15:27:48|27252.91
15:27:49|27245.91
15:27:50|27245.91
15:27:51|27239.66
15:27:52|27236.
15:27:53|27236.
15:27:54|27236.
15:27:55|27236.
15:27:56|27236.
15:27:57|27236.
15:27:59|27236.
15:27:59|27236.
15:28:00|27230.1
15:28:01|27224.81
15:28:03|27223.15
15:28:04|27223.15
15:28:04|27223.15
15:28:05|27222.25
15:28:06|27222.25
15:28:07|27222.25
15:28:08|27222.25
15:28:10|27222.25
15:28:11|27222.25
15:28:12|27222.25
15:28:12|27222.26
15:28:14|27222.25
15:28:14|27222.26
15:28:16|27216.
15:28:17|27216.
15:28:18|27207.55
15:28:18|27207.55
15:28:19|27198.83
15:28:21|27207.11
15:28:22|27207.11
15:28:23|27207.11
15:28:24|27207.11
15:28:24|27207.11
15:28:26|27214.2
15:28:26|27214.19
15:28:28|27214.19
15:28:29|27217.31
15:28:30|27217.31
15:28:31|27220.41
15:28:32|27217.05
15:28:33|27217.05
15:28:34|27217.05
15:28:34|27211.17
15:28:35|27211.17
15:28:37|27211.17
15:28:37|27211.17
15:28:39|27212.42
15:28:40|27212.42
15:28:41|27212.42
15:28:42|27212.42
15:28:43|27212.42
15:28:44|27216.95
15:28:45|27216.95
15:28:46|27222.32
15:28:47|27222.32
15:28:48|27222.32
15:28:49|27222.32
15:28:50|27230.73
15:28:51|27230.73
15:28:52|27230.73
15:28:53|27223.18
15:28:54|27219.42
15:28:55|27219.42
15:28:57|27214.93
15:28:57|27214.93
15:28:58|27209.73
15:28:59|27209.73
15:29:00|27209.73
15:29:01|27209.76
15:29:02|27209.76
15:29:03|27209.74
15:29:05|27205.28
15:29:06|27203.53
15:29:07|27203.53
15:29:08|27203.53
15:29:09|27199.6
15:29:09|27199.6
15:29:10|27199.6
15:29:12|27200.21
15:29:13|27200.21
15:29:14|27202.84
15:29:14|27202.85
15:29:15|27202.84
15:29:16|27205.56
15:29:18|27202.56
15:29:19|27222.33
15:29:19|27218.
15:29:20|27218.
15:29:21|27218.
15:29:22|27218.
15:29:23|27218.
15:29:24|27218.
15:29:25|27218.99
15:29:26|27218.99
15:29:27|27218.99
15:29:29|27218.99
15:29:30|27218.99
15:29:30|27218.99
15:29:31|27218.99
15:29:32|27221.47
15:29:34|27221.47
15:29:35|27221.47
15:29:36|27221.47
15:29:36|27221.47
15:29:38|27225.5
15:29:38|27225.5
15:29:39|27225.51
15:29:40|27225.51
15:29:41|27225.51
15:29:43|27225.51
15:29:44|27225.51
15:29:44|27225.51
15:29:45|27225.51
15:29:47|27225.51
15:29:48|27225.51
15:29:50|27230.26
15:29:51|27230.26
15:29:52|27230.26
15:29:53|27230.26
15:29:54|27230.26
15:29:55|27230.26
15:29:57|27230.26
15:29:57|27230.26
15:29:59|27230.26
15:29:59|27231.49
15:30:01|27231.49
15:30:01|27231.49
15:30:03|27231.49
15:30:04|27231.49
15:30:05|27231.49
15:30:06|27231.49
15:30:07|27236.
15:30:08|27236.
15:30:09|27249.66
15:30:10|27249.66
15:30:11|27249.66
15:30:12|27250.29
15:30:13|27249.66
15:30:14|27249.66
15:30:15|27249.66
15:30:16|27244.98
15:30:17|27244.98
15:30:18|27244.98
15:30:19|27230.32
15:30:20|27230.32
15:30:21|27230.84
15:30:22|27230.84
15:30:23|27230.09
15:30:24|27230.09
15:30:25|27230.09
15:30:26|27230.09
15:30:27|27227.95
15:30:28|27227.95
15:30:29|27227.95
15:30:30|27227.95
15:30:31|27219.58
15:30:32|27211.16
15:30:33|27199.34
15:30:34|27195.39
15:30:35|27195.39
15:30:36|27190.
15:30:37|27190.16
15:30:38|27190.16
15:30:39|27190.16
15:30:40|27192.34
15:30:41|27192.34
15:30:42|27180.82
15:30:43|27175.37
15:30:44|27170.08
15:30:45|27168.58
15:30:46|27178.51
15:30:48|27178.51
15:30:48|27178.51
15:30:50|27178.51
15:30:50|27178.51
15:30:52|27178.51
15:30:53|27178.51
15:30:53|27178.51
15:30:55|27195.62
15:30:55|27195.79
15:30:57|27195.79
15:30:57|27195.79
15:30:59|27201.
15:31:00|27201.
15:31:01|27201.
15:31:02|27216.88
15:31:03|27222.68
15:31:04|27217.13
15:31:05|27211.66
15:31:07|27211.66
15:31:08|27209.8
15:31:09|27206.81
15:31:09|27206.81
15:31:10|27207.36
15:31:12|27210.41
15:31:12|27210.41
15:31:14|27213.48
15:31:14|27213.48
15:31:16|27213.48
15:31:16|27217.84
15:31:18|27217.84
15:31:19|27217.84
15:31:20|27217.84
15:31:21|27217.84
15:31:22|27217.84
15:31:23|27230.58
15:31:24|27230.58
15:31:25|27230.58
15:31:26|27224.24
15:31:27|27224.24
15:31:28|27224.24
15:31:29|27224.24
15:31:30|27224.24
15:31:31|27224.24
15:31:32|27224.24
15:31:33|27224.24
15:31:34|27235.22
15:31:35|27235.22
15:31:36|27235.22
15:31:37|27235.29
15:31:38|27242.78
15:31:39|27242.78
15:31:40|27242.78
15:31:41|27239.79
15:31:42|27236.32
15:31:43|27236.32
15:31:44|27236.32
15:31:45|27231.61
15:31:46|27231.61
15:31:47|27231.61
15:31:48|27228.92
15:31:49|27228.92
15:31:50|27228.92
15:31:51|27228.92
15:31:52|27228.92
15:31:54|27228.92
15:31:54|27228.92
15:31:56|27228.92
15:31:56|27228.92
15:31:57|27228.92
15:31:59|27228.92
15:31:59|27228.92
15:32:01|27230.92
15:32:02|27230.92
15:32:03|27231.55
15:32:03|27236.5
15:32:05|27236.5
15:32:06|27243.49
15:32:07|27243.49
15:32:08|27241.67
15:32:09|27241.49
15:32:11|27241.49
15:32:11|27231.96
15:32:12|27232.32
15:32:13|27232.32
15:32:14|27232.32
15:32:16|27232.32
15:32:17|27232.32
15:32:18|27232.32
15:32:19|27232.32
15:32:20|27238.07
15:32:21|27238.07
15:32:21|27238.07
15:32:23|27238.07
15:32:24|27238.07
15:32:24|27237.03
15:32:26|27237.03
15:32:26|27237.03
15:32:27|27236.67
15:32:28|27236.67
15:32:29|27233.64
15:32:31|27237.05
15:32:32|27237.05
15:32:33|27237.05
15:32:34|27237.05
15:32:34|27237.05
15:32:36|27237.05
15:32:36|27237.05
15:32:37|27237.05
15:32:39|27237.05
15:32:40|27237.05
15:32:40|27237.05
15:32:42|27237.05
15:32:42|27229.95
15:32:43|27229.95
15:32:45|27230.01
15:32:46|27230.01
15:32:47|27230.01
15:32:48|27230.01
15:32:49|27238.32
15:32:49|27238.32
15:32:51|27238.32
15:32:51|27242.25
15:32:53|27242.25
15:32:53|27242.25
15:32:54|27231.4
15:32:55|27231.4
15:32:57|27231.4
15:32:58|27249.22
15:33:00|27249.22
15:33:01|27249.22
15:33:02|27255.18
15:33:03|27255.18
15:33:04|27258.72
15:33:05|27260.66
15:33:06|27260.66
15:33:07|27260.66
15:33:08|27264.4
15:33:09|27263.58
15:33:10|27256.77
15:33:10|27256.77
15:33:12|27256.77
15:33:12|27252.94
15:33:13|27252.94
15:33:15|27252.94
15:33:16|27252.94
15:33:17|27252.94
15:33:18|27252.94
15:33:19|27253.15
15:33:19|27253.15
15:33:21|27253.15
15:33:22|27253.15
15:33:22|27252.93
15:33:24|27252.93
15:33:25|27248.03
15:33:26|27248.03
15:33:27|27248.03
15:33:27|27248.03
15:33:29|27248.03
15:33:30|27245.13
15:33:30|27245.13
15:33:32|27245.13
15:33:32|27245.13
15:33:34|27245.13
15:33:34|27250.04
15:33:36|27250.04
15:33:36|27250.39
15:33:37|27262.04
15:33:39|27262.04
15:33:40|27259.63
15:33:41|27259.63
15:33:42|27259.63
15:33:43|27259.63
15:33:44|27257.31
15:33:45|27257.31
15:33:45|27257.31
15:33:47|27260.87
15:33:47|27260.87
15:33:48|27262.03
15:33:49|27262.03
15:33:51|27268.12
15:33:52|27270.62
15:33:54|27268.77
15:33:54|27268.77
15:33:55|27268.76
15:33:56|27268.76
15:33:58|27268.76
15:33:58|27268.76
15:33:59|27260.7
15:34:01|27260.7
15:34:01|27260.71
15:34:02|27260.71
15:34:04|27260.71
15:34:04|27260.71
15:34:06|27260.71
15:34:07|27260.71
15:34:08|27265.03
15:34:10|27265.03
15:34:10|27265.03
15:34:11|27262.63
15:34:12|27264.39
15:34:13|27264.39
15:34:14|27264.39
15:34:15|27264.39
15:34:17|27261.94
15:34:17|27261.94
15:34:18|27258.01
15:34:19|27258.01
15:34:20|27258.01
15:34:22|27258.01
15:34:23|27258.01
15:34:24|27258.01
15:34:25|27256.06
15:34:26|27256.06
15:34:26|27256.06
15:34:28|27256.06
15:34:29|27256.06
15:34:30|27256.06
15:34:31|27256.06
15:34:32|27251.73
15:34:32|27251.53
15:34:33|27251.53
15:34:35|27251.53
15:34:36|27251.53
15:34:37|27251.53
15:34:38|27251.53
15:34:38|27250.05
15:34:39|27250.05
15:34:41|27250.05
15:34:42|27250.05
15:34:43|27250.05
15:34:44|27250.05
15:34:44|27250.05
15:34:46|27250.05
15:34:47|27250.05
15:34:48|27250.05
15:34:48|27250.05
15:34:50|27250.05
15:34:51|27250.05
15:34:53|27247.96
15:34:54|27247.96
15:34:54|27247.96
15:34:55|27247.96
15:34:57|27247.96
15:34:58|27247.96
15:35:00|27255.53
15:35:00|27255.53
15:35:01|27255.53
15:35:02|27255.53
15:35:03|27255.52
15:35:04|27255.52
15:35:05|27255.52
15:35:06|27255.52
15:35:07|27255.52
15:35:08|27255.52
15:35:09|27255.52
15:35:10|27255.52
15:35:11|27260.77
15:35:13|27260.77
15:35:13|27256.26
15:35:15|27256.26
15:35:15|27256.26
15:35:16|27256.26
15:35:18|27256.26
15:35:18|27260.1
15:35:20|27260.1
15:35:21|27260.1
15:35:22|27260.1
15:35:23|27260.1
15:35:24|27260.1
15:35:25|27260.1
15:35:25|27256.36
15:35:26|27256.36
15:35:28|27262.78
15:35:28|27262.78
15:35:30|27262.78
15:35:31|27262.78
15:35:32|27262.78
15:35:33|27262.78
15:35:33|27262.78
15:35:35|27262.03
15:35:36|27262.03
15:35:37|27262.03
15:35:38|27262.03
15:35:39|27262.03
15:35:40|27255.67
15:35:41|27260.8
15:35:42|27260.8
15:35:43|27260.8
15:35:44|27260.8
15:35:45|27260.8
15:35:46|27260.8
15:35:47|27260.8
15:35:48|27260.8
15:35:49|27260.8
15:35:50|27260.8
15:35:51|27260.8
15:35:52|27260.8
15:35:53|27260.8
15:35:55|27257.88
15:35:55|27257.88
15:35:57|27257.88
15:35:58|27257.88
15:35:59|27259.69
15:36:00|27260.82
15:36:00|27260.82
15:36:01|27260.82
15:36:03|27260.82
15:36:04|27260.82
15:36:04|27260.82
15:36:05|27260.82
15:36:07|27260.82
15:36:07|27260.82
15:36:08|27260.82
15:36:09|27260.82
15:36:11|27256.87
15:36:12|27256.87
15:36:13|27257.71
15:36:14|27262.47
15:36:15|27262.47
15:36:16|27262.47
15:36:17|27262.47
15:36:18|27262.47
15:36:19|27262.47
15:36:20|27262.47
15:36:21|27270.77
15:36:22|27270.77
15:36:23|27270.77
15:36:24|27270.77
15:36:25|27273.46
15:36:26|27273.46
15:36:27|27273.46
15:36:28|27273.46
15:36:29|27273.46
15:36:30|27273.46
15:36:31|27273.46
15:36:32|27273.46
15:36:33|27273.46
15:36:34|27273.46
15:36:35|27273.46
15:36:36|27273.46
15:36:37|27273.46
15:36:38|27276.06
15:36:39|27276.06
15:36:41|27276.06
15:36:41|27276.06
15:36:42|27276.06
15:36:43|27274.38
15:36:44|27274.38
15:36:46|27274.38
15:36:46|27268.12
15:36:47|27268.12
15:36:48|27268.12
15:36:49|27264.34
15:36:51|27264.34
15:36:51|27264.34
15:36:53|27264.34
15:36:53|27260.57
15:36:54|27260.57
15:36:56|27260.57
15:36:57|27260.57
15:36:58|27260.57
15:37:00|27260.57
15:37:00|27260.57
15:37:02|27257.63
15:37:03|27257.63
15:37:04|27257.63
15:37:05|27257.63
15:37:06|27257.63
15:37:07|27255.36
15:37:08|27255.36
15:37:09|27249.61
15:37:10|27247.61
15:37:11|27247.61
15:37:12|27247.61
15:37:13|27247.61
15:37:14|27247.61
15:37:15|27238.59
15:37:16|27246.65
15:37:17|27246.65
15:37:18|27246.65
15:37:19|27246.65
15:37:20|27246.65
15:37:21|27246.65
15:37:21|27246.65
15:37:22|27246.65
15:37:24|27246.65
15:37:25|27246.65
15:37:25|27246.65
15:37:27|27246.65
15:37:28|27246.65
15:37:29|27245.28
15:37:30|27245.28
15:37:31|27245.28
15:37:32|27245.28
15:37:33|27245.28
15:37:35|27244.78
15:37:35|27242.51
15:37:36|27238.43
15:37:37|27238.43
15:37:38|27229.09
15:37:39|27229.09
15:37:40|27229.09
15:37:41|27229.09
15:37:42|27229.09
15:37:43|27229.09
15:37:44|27232.73
15:37:45|27232.73
15:37:46|27227.01
15:37:47|27227.01
15:37:48|27227.01
15:37:49|27227.01
15:37:50|27227.01
15:37:51|27227.01
15:37:52|27227.01
15:37:53|27227.01
15:37:55|27227.01
15:37:56|27227.01
15:37:57|27227.01
15:37:58|27227.01
15:37:59|27227.01
15:38:00|27227.01
15:38:01|27227.01
15:38:03|27227.01
15:38:03|27227.01
15:38:04|27227.01
15:38:05|27234.37
15:38:06|27234.37
15:38:07|27234.37
15:38:08|27234.37
15:38:09|27234.37
15:38:10|27238.28
15:38:11|27241.15
15:38:13|27245.97
15:38:14|27245.96
15:38:14|27237.92
15:38:16|27237.92
15:38:16|27237.92
15:38:18|27237.92
15:38:18|27237.92
15:38:20|27237.92
15:38:20|27237.92
15:38:21|27237.92
15:38:22|27240.82
15:38:24|27232.93
15:38:25|27232.93
15:38:26|27232.93
15:38:27|27224.65
15:38:28|27224.39
15:38:28|27224.39
15:38:29|27224.39
15:38:30|27226.91
15:38:32|27226.91
15:38:32|27226.91
15:38:34|27226.91
15:38:34|27226.91
15:38:35|27226.91
15:38:36|27226.91
15:38:38|27226.91
15:38:38|27234.24
15:38:39|27234.24
15:38:41|27234.24
15:38:42|27234.24
15:38:42|27234.24
15:38:44|27234.24
15:38:45|27228.15
15:38:45|27228.15
15:38:46|27228.15
15:38:48|27228.15
15:38:49|27221.11
15:38:50|27221.11
15:38:51|27221.12
15:38:51|27221.12
15:38:53|27211.96
15:38:54|27211.96
15:38:55|27211.96
15:38:56|27211.96
15:38:57|27211.96
15:38:58|27211.96
15:38:59|27211.96
15:39:00|27207.14
15:39:01|27207.14
15:39:02|27207.14
15:39:03|27211.1
15:39:04|27196.6
15:39:05|27196.6
15:39:06|27190.1
15:39:07|27190.1
15:39:09|27192.63
15:39:09|27192.63
15:39:10|27192.63
15:39:11|27193.72
15:39:12|27193.72
15:39:13|27193.75
15:39:14|27194.68
15:39:16|27194.63
15:39:17|27204.
15:39:18|27204.09
15:39:19|27204.09
15:39:20|27204.09
15:39:21|27204.09
15:39:22|27204.09
15:39:23|27201.73
15:39:24|27201.73
15:39:24|27201.73
15:39:25|27201.73
15:39:27|27201.73
15:39:28|27201.73
15:39:28|27205.59
15:39:30|27205.59
15:39:31|27205.59
15:39:31|27205.59
15:39:33|27205.59
15:39:33|27208.52
15:39:34|27208.52
15:39:35|27208.52
15:39:37|27208.52
15:39:38|27208.52
15:39:38|27208.52
15:39:40|27208.51
15:39:40|27208.51
15:39:42|27208.51
15:39:43|27205.88
15:39:43|27203.28
15:39:45|27203.28
15:39:46|27203.28
15:39:46|27207.86
15:39:48|27207.86
15:39:49|27211.3
15:39:49|27211.3
15:39:51|27211.3
15:39:52|27211.3
15:39:53|27211.31
15:39:54|27211.3
15:39:54|27211.3
15:39:56|27211.3
15:39:57|27208.59
15:39:58|27208.59
15:40:00|27208.53
15:40:00|27208.53
15:40:01|27208.53
15:40:03|27207.24
15:40:04|27208.55
15:40:05|27208.55
15:40:06|27208.55
15:40:07|27208.55
15:40:08|27208.56
15:40:09|27210.12
15:40:10|27210.12
15:40:11|27210.12
15:40:13|27210.12
15:40:13|27210.12
15:40:14|27210.12
15:40:15|27210.12
15:40:16|27215.48
15:40:17|27215.48
15:40:18|27215.48
15:40:19|27217.26
15:40:20|27217.26
15:40:21|27215.46
15:40:22|27216.55
15:40:23|27216.55
15:40:24|27215.33
15:40:25|27215.33
15:40:26|27212.31
15:40:27|27212.31
15:40:28|27212.3
15:40:29|27212.31
15:40:30|27213.12
15:40:31|27212.31
15:40:32|27212.31
15:40:33|27212.31
15:40:34|27212.31
15:40:35|27211.53
15:40:36|27211.53
15:40:37|27212.27
15:40:38|27211.52
15:40:39|27216.56
15:40:40|27216.56
15:40:41|27216.56
15:40:42|27213.76
15:40:43|27213.76
15:40:44|27213.76
15:40:45|27213.76
15:40:46|27213.26
15:40:47|27213.27
15:40:48|27216.11
15:40:49|27221.2
15:40:51|27221.2
15:40:51|27221.2
15:40:52|27221.2
15:40:53|27221.2
15:40:54|27221.2
15:40:55|27221.2
15:40:56|27221.2
15:40:58|27221.2
15:40:59|27221.2
15:40:59|27221.2
15:41:00|27229.92
15:41:02|27229.92
15:41:03|27229.92
15:41:05|27229.92
15:41:05|27234.99
15:41:07|27234.99
15:41:07|27232.98
15:41:08|27232.98
15:41:09|27232.98
15:41:11|27232.98
15:41:12|27232.98
15:41:13|27227.11
15:41:14|27229.56
15:41:15|27229.56
15:41:15|27229.64
15:41:17|27229.64
15:41:18|27230.54
15:41:19|27230.54
15:41:20|27230.54
15:41:21|27230.54
15:41:22|27230.54
15:41:23|27230.54
15:41:24|27230.54
15:41:25|27235.39
15:41:26|27241.11
15:41:27|27241.11
15:41:28|27241.11
15:41:29|27241.24
15:41:30|27241.24
15:41:31|27241.24
15:41:32|27241.24
15:41:33|27241.24
15:41:34|27241.24
15:41:35|27241.24
15:41:36|27241.24
15:41:37|27241.25
15:41:38|27241.25
15:41:39|27241.25
15:41:40|27245.4
15:41:41|27245.4
15:41:42|27245.4
15:41:43|27245.4
15:41:44|27241.26
15:41:45|27241.26
15:41:46|27241.26
15:41:47|27241.26
15:41:48|27241.26
15:41:49|27241.26
15:41:50|27241.26
15:41:51|27241.26
15:41:52|27241.26
15:41:53|27241.26
15:41:54|27241.26
15:41:55|27242.92
15:41:56|27236.54
15:41:57|27236.54
15:41:58|27236.54
15:41:59|27236.54
15:42:00|27236.54
15:42:02|27236.54
15:42:03|27236.54
15:42:04|27242.98
15:42:05|27244.78
15:42:05|27244.78
15:42:07|27244.78
15:42:08|27244.78
15:42:09|27244.78
15:42:10|27243.77
15:42:11|27243.77
15:42:12|27243.68
15:42:13|27241.87
15:42:14|27241.87
15:42:15|27240.35
15:42:16|27240.51
15:42:17|27240.51
15:42:18|27240.51
15:42:19|27240.51
15:42:20|27240.51
15:42:21|27240.51
15:42:22|27240.51
15:42:23|27240.51
15:42:24|27240.51
15:42:25|27240.51
15:42:26|27240.51
15:42:27|27240.51
15:42:28|27240.51
15:42:29|27240.51
15:42:30|27240.51
15:42:31|27240.51
15:42:32|27240.51
15:42:33|27240.51
15:42:34|27240.51
15:42:35|27240.51
15:42:36|27240.51
15:42:37|27241.84
15:42:38|27241.84
15:42:39|27241.84
15:42:40|27241.84
15:42:41|27241.84
15:42:42|27241.84
15:42:43|27241.84
15:42:44|27241.84
15:42:45|27241.84
15:42:46|27241.84
15:42:47|27244.26
15:42:48|27244.26
15:42:49|27250.3
15:42:51|27250.3
15:42:51|27250.3
15:42:52|27250.3
15:42:53|27250.3
15:42:54|27250.3
15:42:55|27250.3
15:42:56|27250.3
15:42:57|27250.3
15:42:59|27249.14
15:42:59|27249.15
15:43:01|27250.89
15:43:02|27256.08
15:43:03|27256.17
15:43:04|27256.17
15:43:05|27256.17
15:43:07|27256.17
15:43:07|27256.17
15:43:08|27256.17
15:43:09|27256.17
15:43:11|27266.53
15:43:12|27266.53
15:43:13|27269.06
15:43:13|27269.06
15:43:15|27269.06
15:43:16|27269.02
15:43:17|27269.02
15:43:18|27269.02
15:43:18|27269.02
15:43:20|27269.02
15:43:20|27266.51
15:43:21|27263.19
15:43:23|27262.24
15:43:24|27262.05
15:43:25|27262.05
15:43:26|27260.4
15:43:26|27260.39
15:43:27|27260.39
15:43:28|27260.39
15:43:30|27260.39
15:43:30|27266.28
15:43:31|27266.28
15:43:33|27266.28
15:43:34|27266.28
15:43:35|27265.42
15:43:36|27265.42
15:43:37|27265.42
15:43:38|27265.42
15:43:39|27265.39
15:43:40|27273.26
15:43:41|27273.26
15:43:42|27267.23
15:43:43|27267.21
15:43:44|27267.23
15:43:45|27267.23
15:43:46|27267.23
15:43:47|27267.23
15:43:48|27267.23
15:43:49|27274.1
15:43:50|27274.1
15:43:51|27274.1
15:43:52|27274.1
15:43:53|27274.1
15:43:54|27274.1
15:43:55|27274.1
15:43:56|27279.99
15:43:57|27279.99
15:43:58|27279.99
15:43:59|27280.
15:44:00|27280.
15:44:01|27280.
15:44:02|27280.
15:44:03|27280.
15:44:04|27280.
15:44:05|27280.
15:44:06|27280.
15:44:07|27280.
15:44:08|27296.22
15:44:09|27296.22
15:44:10|27296.23
15:44:11|27299.99
15:44:13|27299.99
15:44:13|27299.99
15:44:15|27288.11
15:44:16|27288.11
15:44:16|27288.11
15:44:18|27291.8
15:44:18|27291.8
15:44:20|27287.34
15:44:21|27291.76
15:44:22|27291.64
15:44:23|27291.64
15:44:23|27284.92
15:44:25|27284.92
15:44:25|27287.2
15:44:26|27287.2
15:44:28|27287.2
15:44:28|27286.56
15:44:29|27286.56
15:44:31|27284.31
15:44:31|27284.31
15:44:33|27284.31
15:44:34|27284.31
15:44:34|27289.7
15:44:36|27289.7
15:44:37|27289.7
15:44:37|27296.36
15:44:39|27296.36
15:44:39|27296.36
15:44:41|27296.36
15:44:41|27295.33
15:44:43|27295.33
15:44:44|27286.46
15:44:45|27286.46
15:44:46|27287.57
15:44:47|27287.57
15:44:48|27287.57
15:44:49|27287.57
15:44:50|27287.57
15:44:51|27287.57
15:44:52|27287.57
15:44:53|27287.57
15:44:54|27287.57
15:44:55|27287.57
15:44:56|27287.57
15:44:57|27287.57
15:44:58|27284.54
15:44:59|27284.54
15:45:00|27284.54
15:45:02|27287.73
15:45:03|27287.74
15:45:03|27287.74
15:45:05|27287.74
15:45:05|27287.74
15:45:06|27287.74
15:45:08|27279.91
15:45:09|27276.28
15:45:10|27276.28
15:45:11|27276.28
15:45:12|27276.28
15:45:13|27276.
15:45:14|27276.
15:45:14|27275.96
15:45:16|27275.96
15:45:17|27271.61
15:45:18|27271.22
15:45:19|27271.22
15:45:20|27267.67
15:45:22|27267.67
15:45:22|27267.67
15:45:23|27267.67
15:45:24|27267.67
15:45:25|27267.67
15:45:26|27267.67
15:45:27|27266.41
15:45:28|27266.39
15:45:29|27266.39
15:45:30|27266.31
15:45:31|27266.31
15:45:32|27266.31
15:45:33|27266.31
15:45:34|27266.31
15:45:35|27266.31
15:45:36|27266.15
15:45:37|27266.15
15:45:38|27273.3
15:45:39|27273.3
15:45:40|27272.96
15:45:41|27272.96
15:45:42|27272.96
15:45:43|27272.96
15:45:44|27272.96
15:45:46|27272.96
15:45:46|27272.96
15:45:47|27272.96
15:45:48|27272.96
15:45:49|27272.96
15:45:51|27272.96
15:45:51|27272.95
15:45:52|27272.95
15:45:54|27272.95
15:45:54|27272.96
15:45:55|27272.96
15:45:56|27272.96
15:45:57|27272.96
15:45:58|27272.96
15:45:59|27272.96
15:46:00|27272.96
15:46:01|27272.96
15:46:03|27272.96
15:46:04|27271.08
15:46:06|27269.78
15:46:06|27269.78
15:46:07|27269.88
15:46:08|27269.88
15:46:10|27269.88
15:46:10|27269.9
15:46:12|27269.9
15:46:12|27269.9
15:46:13|27269.9
15:46:14|27269.9
15:46:15|27269.9
15:46:16|27269.89
15:46:17|27263.9
15:46:19|27263.9
15:46:19|27259.23
15:46:21|27259.23
15:46:21|27259.23
15:46:23|27259.23
15:46:23|27259.23
15:46:24|27259.23
15:46:25|27259.23
15:46:26|27259.23
15:46:28|27259.23
15:46:29|27259.23
15:46:29|27259.22
15:46:30|27261.2
15:46:31|27261.2
15:46:33|27261.2
15:46:33|27261.2
15:46:35|27261.2
15:46:35|27261.2
15:46:36|27261.2
15:46:38|27261.2
15:46:38|27261.2
15:46:39|27261.2
15:46:41|27261.2
15:46:42|27261.2
15:46:43|27261.2
15:46:44|27261.2
15:46:44|27256.03
15:46:45|27256.03
15:46:46|27256.03
15:46:48|27256.03
15:46:49|27256.04
15:46:51|27256.04
15:46:51|27256.04
15:46:52|27256.04
15:46:53|27256.04
15:46:54|27256.04
15:46:55|27256.04
15:46:56|27266.51
15:46:58|27266.51
15:46:58|27266.51
15:47:00|27266.51
15:47:01|27266.51
15:47:02|27266.51
15:47:03|27266.51
15:47:04|27266.51
15:47:05|27266.51
15:47:06|27268.52
15:47:07|27266.55
15:47:08|27266.55
15:47:09|27266.55
15:47:10|27266.55
15:47:11|27266.55
15:47:12|27259.12
15:47:14|27259.12
15:47:14|27266.01
15:47:15|27266.01
15:47:16|27265.95
15:47:17|27265.95
15:47:18|27265.95
15:47:19|27265.95
15:47:20|27265.95
15:47:21|27265.74
15:47:22|27262.19
15:47:23|27262.19
15:47:24|27262.19
15:47:25|27262.19
15:47:26|27262.19
15:47:27|27262.19
15:47:28|27262.19
15:47:29|27262.19
15:47:30|27262.19
15:47:31|27262.19
15:47:32|27262.19
15:47:33|27262.19
15:47:34|27262.19
15:47:35|27262.19
15:47:36|27262.19
15:47:37|27262.19
15:47:38|27264.3
15:47:39|27264.3
15:47:40|27264.3
15:47:41|27264.3
15:47:42|27264.3
15:47:43|27264.31
15:47:44|27264.31
15:47:45|27264.31
15:47:46|27264.31
15:47:47|27264.31
15:47:48|27264.31
15:47:49|27264.31
15:47:50|27264.31
15:47:51|27264.31
15:47:52|27264.3
15:47:53|27264.3
15:47:54|27264.3
15:47:55|27264.31
15:47:56|27264.23
15:47:58|27258.93
15:47:58|27258.93
15:47:59|27258.74
15:48:01|27258.74
15:48:02|27258.74
15:48:03|27258.74
15:48:04|27258.74
15:48:06|27252.23
15:48:06|27252.23
15:48:08|27255.69
15:48:08|27255.69
15:48:10|27246.74
15:48:10|27246.74
15:48:12|27246.74
15:48:13|27246.74
15:48:14|27248.42
15:48:15|27248.42
15:48:16|27248.42
15:48:17|27248.42
15:48:18|27248.42
15:48:19|27248.42
15:48:20|27248.42
15:48:21|27248.42
15:48:22|27248.42
15:48:23|27248.42
15:48:24|27248.42
15:48:25|27247.39
15:48:26|27255.92
15:48:27|27256.61
15:48:29|27256.61
15:48:29|27256.61
15:48:30|27256.61
15:48:31|27256.61
15:48:32|27256.61
15:48:33|27256.61
15:48:34|27256.61
15:48:35|27259.14
15:48:36|27259.14
15:48:37|27259.15
15:48:38|27259.15
15:48:39|27259.15
15:48:40|27266.46
15:48:41|27266.46
15:48:42|27270.
15:48:43|27277.8
15:48:44|27277.8
15:48:45|27279.36
15:48:46|27279.36
15:48:47|27279.36
15:48:49|27277.81
15:48:49|27277.81
15:48:50|27277.8
15:48:52|27277.8
15:48:52|27277.8
15:48:54|27277.8
15:48:55|27277.8
15:48:55|27277.8
15:48:57|27276.8
15:48:58|27279.03
15:48:59|27279.03
15:49:01|27279.03
15:49:01|27279.03
15:49:02|27279.03
15:49:03|27279.03
15:49:04|27279.03
15:49:05|27279.03
15:49:07|27294.16
15:49:08|27294.16
15:49:09|27287.14
15:49:10|27287.14
15:49:11|27287.14
15:49:12|27287.14
15:49:13|27296.5
15:49:14|27293.06
15:49:15|27293.06
15:49:16|27292.35
15:49:17|27289.4
15:49:18|27289.4
15:49:19|27289.4
15:49:20|27286.33
15:49:21|27286.33
15:49:22|27286.33
15:49:23|27286.33
15:49:24|27286.33
15:49:25|27286.83
15:49:26|27286.83
15:49:27|27286.83
15:49:28|27279.5
15:49:29|27279.5
15:49:30|27279.5
15:49:31|27279.5
15:49:32|27279.5
15:49:34|27279.5
15:49:34|27283.53
15:49:35|27283.53
15:49:37|27283.53
15:49:38|27282.17
15:49:39|27288.86
15:49:40|27288.86
15:49:41|27288.86
15:49:41|27294.99
15:49:43|27293.11
15:49:43|27292.2
15:49:45|27292.2
15:49:45|27292.2
15:49:46|27286.96
15:49:48|27292.37
15:49:49|27292.19
15:49:50|27289.31
15:49:51|27289.31
15:49:52|27289.31
15:49:53|27289.32
15:49:54|27289.32
15:49:55|27289.32
15:49:56|27289.32
15:49:57|27289.32
15:49:58|27289.32
15:49:59|27289.32
15:50:00|27289.32
15:50:01|27289.32
15:50:02|27289.32
15:50:03|27288.86
15:50:04|27288.86
15:50:05|27294.5
15:50:06|27294.5
15:50:08|27294.5
15:50:08|27294.5
15:50:10|27293.26
15:50:11|27293.26
15:50:12|27293.26
15:50:13|27293.25
15:50:14|27293.25
15:50:15|27291.81
15:50:15|27291.81
15:50:17|27290.58
15:50:18|27288.86
15:50:18|27288.86
15:50:20|27283.47
15:50:21|27283.47
15:50:22|27283.99
15:50:23|27283.99
15:50:24|27283.99
15:50:25|27283.82
15:50:26|27283.82
15:50:27|27283.82
15:50:29|27283.82
15:50:29|27283.82
15:50:30|27283.82
15:50:31|27283.82
15:50:32|27283.82
15:50:33|27283.83
15:50:34|27283.83
15:50:35|27283.83
15:50:36|27283.83
15:50:37|27283.83
15:50:38|27283.83
15:50:39|27283.35
15:50:40|27283.35
15:50:41|27283.35
15:50:42|27283.35
15:50:43|27283.35
15:50:44|27283.35
15:50:45|27283.35
15:50:46|27283.35
15:50:47|27283.35
15:50:48|27278.5
15:50:49|27278.5
15:50:50|27278.5
15:50:51|27283.81
15:50:52|27283.81
15:50:53|27282.96
15:50:55|27282.96
15:50:55|27282.96
15:50:56|27282.96
15:50:58|27282.96
15:50:59|27282.96
15:50:59|27282.96
15:51:01|27282.96
15:51:01|27282.96
15:51:02|27283.07
15:51:04|27283.07
15:51:05|27283.07
15:51:06|27283.07
15:51:07|27283.07
15:51:08|27283.07
15:51:09|27283.07
15:51:11|27283.07
15:51:12|27283.08
15:51:12|27283.07
15:51:13|27283.07
15:51:14|27283.07
15:51:16|27283.07
15:51:17|27283.07
15:51:18|27283.07
15:51:19|27283.35
15:51:20|27283.35
15:51:21|27283.35
15:51:22|27283.35
15:51:23|27283.35
15:51:24|27283.35
15:51:25|27290.56
15:51:26|27291.3
15:51:27|27291.3
15:51:28|27291.3
15:51:29|27291.07
15:51:30|27291.17
15:51:31|27291.17
15:51:32|27291.17
15:51:33|27297.99
15:51:34|27296.44
15:51:35|27300.
15:51:36|27300.
15:51:37|27300.
15:51:38|27300.
15:51:39|27300.
15:51:40|27300.
15:51:41|27300.04
15:51:42|27301.1
15:51:43|27299.82
15:51:44|27299.82
15:51:45|27299.82
15:51:46|27299.82
15:51:47|27299.82
15:51:48|27307.05
15:51:49|27311.79
15:51:50|27310.96
15:51:52|27310.92
15:51:52|27310.92
15:51:53|27310.92
15:51:55|27309.19
15:51:56|27305.83
15:51:56|27305.83
15:51:58|27303.46
15:51:59|27303.46
15:51:59|27303.46
15:52:00|27303.46
15:52:01|27303.46
15:52:03|27303.17
15:52:04|27303.17
15:52:05|27302.87
15:52:06|27302.87
15:52:07|27302.11
15:52:08|27302.11
15:52:09|27302.11
15:52:10|27302.11
15:52:11|27302.11
15:52:12|27302.11
15:52:13|27304.87
15:52:14|27302.12
15:52:15|27302.12
15:52:16|27302.12
15:52:17|27302.12
15:52:18|27302.12
15:52:19|27302.12
15:52:20|27302.12
15:52:21|27302.12
15:52:22|27303.78
15:52:23|27303.78
15:52:24|27303.78
15:52:25|27303.78
15:52:26|27303.83
15:52:27|27303.83
15:52:28|27303.83
15:52:29|27303.83
15:52:30|27303.83
15:52:31|27303.83
15:52:32|27313.35
15:52:33|27314.93
15:52:34|27314.93
15:52:35|27311.74
15:52:36|27307.08
15:52:38|27307.08
15:52:38|27307.08
15:52:39|27307.08
15:52:40|27305.37
15:52:41|27305.37
15:52:42|27305.37
15:52:43|27305.37
15:52:44|27305.08
15:52:45|27305.08
15:52:46|27305.08
15:52:47|27320.5
15:52:48|27320.5
15:52:49|27319.64
15:52:50|27317.66
15:52:51|27317.66
15:52:52|27316.94
15:52:54|27316.94
15:52:55|27316.94
15:52:55|27316.94
15:52:56|27316.94
15:52:57|27316.94
15:52:58|27316.94
15:52:59|27317.42
15:53:00|27317.42
15:53:01|27317.42
15:53:03|27317.42
15:53:04|27317.42
15:53:05|27317.42
15:53:06|27317.42
15:53:08|27317.42
15:53:09|27317.42
15:53:10|27317.42
15:53:11|27317.42
15:53:12|27317.42
15:53:12|27317.42
15:53:14|27317.42
15:53:15|27320.45
15:53:16|27320.5
15:53:16|27329.
15:53:17|27328.99
15:53:18|27328.99
15:53:20|27328.99
15:53:21|27329.
15:53:22|27329.
15:53:23|27329.
15:53:24|27329.
15:53:25|27329.
15:53:25|27329.
15:53:26|27329.
15:53:28|27328.99
15:53:28|27330.42
15:53:30|27336.35
15:53:31|27336.35
15:53:32|27331.5
15:53:33|27331.52
15:53:33|27331.52
15:53:34|27331.52
15:53:35|27334.26
15:53:37|27342.42
15:53:37|27342.36
15:53:39|27331.1
15:53:40|27327.19
15:53:40|27327.19
15:53:42|27327.19
15:53:42|27322.76
15:53:44|27322.76
15:53:45|27322.76
15:53:46|27320.75
15:53:47|27320.75
15:53:48|27320.75
15:53:49|27320.84
15:53:50|27320.84
15:53:51|27321.23
15:53:52|27323.92
15:53:54|27323.92
15:53:54|27323.92
15:53:55|27323.92
15:53:56|27322.89
15:53:57|27325.34
15:53:58|27325.34
15:53:59|27325.34
15:54:00|27325.34
15:54:01|27325.34
15:54:02|27324.61
15:54:03|27324.61
15:54:05|27327.28
15:54:06|27324.59
15:54:06|27324.59
15:54:08|27324.59
15:54:09|27317.
15:54:10|27309.63
15:54:11|27309.63
15:54:12|27309.63
15:54:13|27309.63
15:54:14|27309.63
15:54:15|27315.04
15:54:16|27315.04
15:54:17|27315.04
15:54:18|27315.04
15:54:19|27315.04
15:54:20|27322.7
15:54:20|27322.7
15:54:22|27322.7
15:54:23|27322.7
15:54:24|27319.27
15:54:25|27319.27
15:54:27|27319.27
15:54:27|27316.67
15:54:28|27316.67
15:54:29|27316.67
15:54:30|27316.67
15:54:31|27313.61
15:54:32|27326.87
15:54:33|27326.86
15:54:34|27326.86
15:54:35|27326.86
15:54:36|27322.12
15:54:37|27325.07
15:54:38|27325.07
15:54:39|27325.45
15:54:40|27326.87
15:54:41|27326.3
15:54:42|27326.3
15:54:43|27326.3
15:54:44|27326.3
15:54:45|27326.3
15:54:46|27326.3
15:54:47|27326.3
15:54:48|27326.3
15:54:49|27326.3
15:54:50|27326.3
15:54:51|27326.3
15:54:52|27327.08
15:54:53|27327.08
15:54:55|27327.08
15:54:55|27327.08
15:54:56|27327.08
15:54:57|27327.08
15:54:58|27327.08
15:54:59|27325.2
15:55:01|27325.72
15:55:02|27325.72
15:55:03|27327.07
15:55:04|27318.38
15:55:05|27318.38
15:55:06|27318.38
15:55:07|27318.38
15:55:08|27318.38
15:55:09|27318.37
15:55:10|27318.37
15:55:12|27318.37
15:55:12|27318.37
15:55:13|27318.36
15:55:14|27318.36
15:55:15|27314.8
15:55:16|27313.1
15:55:17|27313.1
15:55:18|27313.1
15:55:19|27313.1
15:55:20|27313.1
15:55:21|27313.1
15:55:22|27313.1
15:55:23|27313.1
15:55:24|27313.1
15:55:25|27313.1
15:55:26|27313.1
15:55:27|27313.1
15:55:28|27313.1
15:55:29|27313.1
15:55:30|27313.1
15:55:31|27313.1
15:55:32|27323.5
15:55:33|27321.03
15:55:34|27321.03
15:55:35|27321.03
15:55:36|27321.03
15:55:37|27321.03
15:55:38|27321.03
15:55:39|27321.03
15:55:40|27321.03
15:55:41|27321.03
15:55:42|27318.84
15:55:43|27318.84
15:55:44|27318.84
15:55:45|27318.85
15:55:46|27318.84
15:55:47|27318.86
15:55:48|27318.86
15:55:49|27318.84
15:55:50|27318.84
15:55:51|27318.84
15:55:52|27318.84
15:55:53|27318.84
15:55:54|27318.84
15:55:55|27318.84
15:55:56|27320.
15:55:57|27320.
15:55:58|27319.99
15:55:59|27319.99
15:56:00|27324.77
15:56:01|27324.77
15:56:02|27324.77
15:56:04|27323.23
15:56:05|27323.23
15:56:06|27323.23
15:56:07|27320.87
15:56:08|27319.2
15:56:08|27319.2
15:56:10|27316.42
15:56:11|27316.42
15:56:13|27316.42
15:56:13|27316.42
15:56:14|27313.89
15:56:15|27313.89
15:56:17|27314.93
15:56:18|27314.93
15:56:19|27314.93
15:56:20|27314.93
15:56:21|27314.93
15:56:22|27314.93
15:56:22|27314.93
15:56:24|27314.93
15:56:25|27314.93
15:56:26|27321.03
15:56:27|27320.99
15:56:28|27317.63
15:56:28|27317.65
15:56:30|27317.65
15:56:30|27317.65
15:56:31|27317.65
15:56:32|27317.65
15:56:34|27318.79
15:56:34|27318.79
15:56:36|27318.79
15:56:37|27318.79
15:56:38|27327.36
15:56:39|27327.36
15:56:40|27327.36
15:56:42|27327.36
15:56:42|27327.36
15:56:43|27327.36
15:56:44|27327.36
15:56:45|27327.53
15:56:46|27327.54
15:56:47|27327.54
15:56:48|27327.53
15:56:49|27324.77
15:56:51|27324.77
15:56:52|27324.77
15:56:53|27324.77
15:56:54|27324.77
15:56:55|27324.77
15:56:56|27324.77
15:56:57|27324.77
15:56:58|27324.77
15:56:59|27324.77
15:57:00|27324.77
15:57:02|27323.73
15:57:03|27323.73
15:57:04|27326.98
15:57:05|27326.98
15:57:05|27326.97
15:57:07|27326.97
15:57:08|27326.28
15:57:09|27326.28
15:57:09|27326.28
15:57:11|27326.28
15:57:12|27326.28
15:57:13|27326.28
15:57:14|27326.28
15:57:15|27323.24
15:57:16|27323.24
15:57:17|27323.24
15:57:18|27325.49
15:57:19|27325.49
15:57:20|27325.49
15:57:21|27325.49
15:57:21|27325.49
15:57:22|27323.23
15:57:24|27321.84
15:57:25|27321.84
15:57:26|27321.84
15:57:27|27321.84
15:57:28|27321.84
15:57:28|27321.84
15:57:30|27321.84
15:57:31|27321.84
15:57:32|27325.05
15:57:33|27319.78
15:57:33|27319.79
15:57:34|27319.79
15:57:36|27319.79
15:57:37|27319.79
15:57:38|27318.45
15:57:39|27318.45
15:57:40|27318.45
15:57:41|27323.75
15:57:41|27323.75
15:57:43|27323.24
15:57:44|27323.24
15:57:45|27323.24
15:57:46|27323.24
15:57:47|27323.24
15:57:48|27320.84
15:57:48|27326.86
15:57:50|27319.62
15:57:50|27319.62
15:57:52|27320.38
15:57:53|27320.38
15:57:54|27317.38
15:57:55|27314.35
15:57:55|27315.93
15:57:57|27312.07
15:57:58|27312.07
15:57:59|27312.07
15:58:00|27312.07
15:58:02|27315.34
15:58:02|27315.34
15:58:03|27315.34
15:58:04|27315.34
15:58:05|27315.34
15:58:06|27319.16
15:58:08|27321.21
15:58:08|27319.17
15:58:10|27319.17
15:58:10|27319.17
15:58:12|27316.93
15:58:13|27316.93
15:58:14|27316.99
15:58:14|27316.99
15:58:15|27322.23
15:58:16|27322.19
15:58:17|27322.19
15:58:18|27322.19
15:58:19|27322.19
15:58:20|27319.18
15:58:22|27319.18
15:58:22|27319.18
15:58:24|27324.48
15:58:25|27324.48
15:58:26|27324.48
15:58:26|27324.48
15:58:28|27324.48
15:58:28|27318.37
15:58:30|27318.37
15:58:30|27324.47
15:58:31|27324.47
15:58:33|27330.71
15:58:33|27328.41
15:58:34|27328.41
15:58:35|27328.41
15:58:37|27328.41
15:58:37|27327.93
15:58:38|27327.73
15:58:39|27328.42
15:58:41|27328.41
15:58:42|27328.41
15:58:43|27328.41
15:58:44|27328.41
15:58:45|27328.41
15:58:46|27328.41
15:58:47|27325.78
15:58:48|27325.78
15:58:49|27325.78
15:58:50|27325.78
15:58:51|27325.6
15:58:52|27325.6
15:58:53|27325.6
15:58:54|27325.6
15:58:56|27325.6
15:58:56|27325.6
15:58:57|27325.6
15:58:59|27323.57
15:58:59|27323.57
15:59:01|27321.85
15:59:02|27321.85
15:59:03|27321.85
15:59:04|27321.85
15:59:05|27321.85
15:59:06|27320.48
15:59:07|27320.48
15:59:08|27320.48
15:59:09|27320.48
15:59:10|27320.48
15:59:11|27315.95
15:59:12|27315.95
15:59:13|27315.95
15:59:14|27320.44
15:59:15|27320.44
15:59:16|27320.96
15:59:17|27320.86
15:59:18|27320.86
15:59:19|27320.85
15:59:20|27320.85
15:59:21|27320.85
15:59:22|27320.85
15:59:23|27320.85
15:59:24|27320.85
15:59:25|27320.85
15:59:26|27324.6
15:59:27|27324.6
15:59:28|27324.6
15:59:29|27324.6
15:59:30|27324.6
15:59:31|27324.6
15:59:33|27324.6
15:59:33|27324.6
15:59:34|27324.6
15:59:35|27324.6
15:59:36|27327.85
15:59:37|27327.85
15:59:38|27327.85
15:59:39|27327.85
15:59:41|27327.85
15:59:42|27333.12
15:59:43|27333.12
15:59:43|27333.12
15:59:44|27333.12
15:59:46|27333.12
15:59:46|27330.9
15:59:48|27330.9
15:59:49|27330.9
15:59:50|27333.7
15:59:51|27333.71
15:59:52|27333.7
15:59:53|27335.57
15:59:54|27335.57
15:59:55|27336.49
15:59:56|27335.56
15:59:57|27335.56
15:59:58|27335.56
15:59:59|27335.56
16:00:00|27335.56
16:00:01|27335.56
16:00:02|27331.14
16:00:03|27331.14
16:00:04|27331.14
16:00:05|27328.99
16:00:06|27327.5
16:00:07|27325.8
16:00:08|27328.15
16:00:09|27328.15
16:00:10|27328.15
16:00:11|27328.15
16:00:12|27328.15
16:00:13|27328.15
16:00:14|27328.15
16:00:15|27328.15
16:00:16|27328.15
16:00:17|27328.15
16:00:18|27328.15
16:00:19|27328.15
16:00:20|27328.15
16:00:21|27321.1
16:00:22|27326.49
16:00:23|27326.49
16:00:24|27328.68
16:00:25|27333.94
16:00:26|27333.9
16:00:27|27333.9
16:00:28|27333.9
16:00:29|27331.11
16:00:30|27331.11
16:00:31|27331.03
16:00:32|27330.73
16:00:33|27328.69
16:00:34|27328.69
16:00:35|27328.69
16:00:36|27328.69
16:00:37|27328.69
16:00:38|27328.69
16:00:39|27328.69
16:00:40|27328.69
16:00:41|27328.69
16:00:42|27328.69
16:00:44|27328.69
16:00:44|27328.69
16:00:46|27328.69
16:00:46|27328.69
16:00:48|27328.69
16:00:49|27328.69
16:00:50|27328.69
16:00:51|27328.69
16:00:52|27328.69
16:00:53|27328.69
16:00:53|27328.69
16:00:55|27328.69
16:00:56|27328.69
16:00:57|27328.69
16:00:57|27326.76
16:00:59|27326.76
16:00:59|27321.65
16:01:01|27321.65
16:01:02|27322.44
16:01:03|27322.44
16:01:03|27322.44
16:01:05|27322.44
16:01:06|27323.79
16:01:07|27323.79
16:01:08|27323.79
16:01:08|27323.78
16:01:10|27323.78
16:01:10|27323.78
16:01:12|27323.78
16:01:12|27323.78
16:01:13|27323.78
16:01:15|27323.78
16:01:16|27325.42
16:01:17|27325.42
16:01:18|27323.99
16:01:19|27323.99
16:01:20|27323.99
16:01:21|27315.59
16:01:22|27315.59
16:01:23|27315.59
16:01:24|27315.59
16:01:24|27309.44
16:01:26|27309.44
16:01:27|27311.66
16:01:27|27311.66
16:01:28|27310.68
16:01:30|27310.68
16:01:31|27310.68
16:01:32|27317.7
16:01:33|27316.2
16:01:34|27316.2
16:01:35|27316.2
16:01:36|27316.2
16:01:37|27316.2
16:01:38|27316.2
16:01:39|27339.11
16:01:40|27339.11
16:01:41|27339.11
16:01:43|27339.11
16:01:44|27339.11
16:01:45|27339.11
16:01:45|27339.11
16:01:47|27337.06
16:01:48|27331.41
16:01:50|27331.41
16:01:50|27334.19
16:01:52|27334.19
16:01:52|27334.04
16:01:53|27334.04
16:01:54|27334.04
16:01:55|27334.04
16:01:56|27334.04
16:01:57|27334.04
16:01:59|27334.04
16:02:00|27334.04
16:02:01|27332.06
16:02:02|27332.06
16:02:03|27332.06
16:02:04|27328.77
16:02:05|27328.77
16:02:06|27328.77
16:02:06|27328.77
16:02:08|27328.84
16:02:09|27332.02
16:02:10|27332.02
16:02:11|27332.02
16:02:12|27339.08
16:02:13|27339.08
16:02:13|27340.
16:02:15|27339.99
16:02:16|27339.99
16:02:17|27339.99
16:02:18|27339.99
16:02:19|27339.99
16:02:20|27343.43
16:02:20|27343.43
16:02:21|27348.
16:02:23|27348.
16:02:24|27347.99
16:02:24|27347.99
16:02:26|27347.99
16:02:27|27347.99
16:02:28|27347.99
16:02:29|27347.99
16:02:29|27352.42
16:02:31|27352.42
16:02:32|27352.42
16:02:33|27352.42
16:02:34|27347.72
16:02:35|27347.74
16:02:36|27347.74
16:02:36|27347.74
16:02:38|27347.74
16:02:39|27354.57
16:02:39|27354.57
16:02:40|27354.
16:02:41|27355.08
16:02:43|27355.08
16:02:45|27355.75
16:02:45|27355.74
16:02:46|27355.75
16:02:47|27355.75
16:02:49|27355.75
16:02:49|27355.75
16:02:51|27355.75
16:02:51|27360.
16:02:53|27359.7
16:02:54|27359.7
16:02:55|27359.7
16:02:56|27359.7
16:02:57|27359.7
16:02:58|27359.7
16:02:59|27359.7
16:03:00|27359.7
16:03:01|27359.7
16:03:02|27359.7
16:03:03|27359.7
16:03:04|27359.7
16:03:05|27359.7
16:03:06|27359.7
16:03:07|27359.7
16:03:08|27359.7
16:03:09|27359.7
16:03:10|27359.7
16:03:11|27359.7
16:03:12|27359.7
16:03:13|27360.41
16:03:14|27360.41
16:03:15|27360.41
16:03:16|27360.41
16:03:17|27358.08
16:03:18|27358.08
16:03:19|27358.08
16:03:20|27358.08
16:03:21|27358.08
16:03:22|27360.77
16:03:23|27360.77
16:03:24|27360.77
16:03:25|27360.77
16:03:26|27360.77
16:03:27|27360.77
16:03:29|27360.77
16:03:29|27360.77
16:03:30|27360.77
16:03:32|27360.77
16:03:32|27360.77
16:03:34|27358.06
16:03:35|27358.06
16:03:35|27358.06
16:03:36|27351.34
16:03:37|27346.48
16:03:39|27346.48
16:03:39|27346.47
16:03:41|27346.47
16:03:41|27345.04
16:03:42|27345.04
16:03:44|27345.04
16:03:44|27345.04
16:03:45|27345.03
16:03:47|27345.03
16:03:47|27345.03
16:03:48|27338.68
16:03:50|27338.68
16:03:51|27338.68
16:03:51|27341.1
16:03:53|27341.1
16:03:54|27341.1
16:03:55|27341.1
16:03:56|27338.22
16:03:57|27332.92
16:03:59|27332.92
16:03:59|27332.92
16:04:00|27332.92
16:04:01|27332.92
16:04:02|27333.71
16:04:03|27333.85
16:04:04|27333.61
16:04:05|27333.61
16:04:06|27334.96
16:04:07|27335.61
16:04:08|27335.61
16:04:09|27335.61
16:04:10|27335.61
16:04:11|27336.58
16:04:13|27336.58
16:04:14|27336.58
16:04:14|27338.79
16:04:16|27351.98
16:04:17|27351.98
16:04:18|27351.98
16:04:19|27351.98
16:04:20|27351.59
16:04:20|27351.59
16:04:21|27351.22
16:04:23|27351.22
16:04:23|27351.22
16:04:24|27351.22
16:04:25|27351.17
16:04:27|27351.15
16:04:27|27347.61
16:04:29|27347.61
16:04:29|27346.4
16:04:30|27346.4
16:04:31|27346.4
16:04:33|27346.4
16:04:34|27346.4
16:04:34|27346.4
16:04:36|27346.4
16:04:36|27347.61
16:04:37|27347.61
16:04:39|27347.61
16:04:39|27347.61
16:04:40|27347.61
16:04:42|27347.61
16:04:43|27347.61
16:04:44|27347.61
16:04:45|27347.61
16:04:46|27351.22
16:04:47|27351.22
16:04:48|27351.22
16:04:49|27351.22
16:04:50|27351.22
16:04:51|27351.22
16:04:52|27351.22
16:04:53|27351.22
16:04:54|27351.22
16:04:55|27351.22
16:04:56|27354.1
16:04:58|27354.1
16:04:58|27354.1
16:04:59|27354.1
16:05:00|27354.1
16:05:01|27354.1
16:05:02|27354.1
16:05:04|27353.89
16:05:05|27353.89
16:05:06|27353.89
16:05:07|27353.89
16:05:08|27353.89
16:05:09|27353.89
16:05:10|27353.89
16:05:11|27353.89
16:05:12|27353.89
16:05:12|27353.89
16:05:14|27353.89
16:05:15|27353.89
16:05:16|27353.9
16:05:17|27353.9
16:05:18|27353.9
16:05:19|27353.9
16:05:19|27353.9
16:05:20|27353.9
16:05:21|27353.9
16:05:23|27355.73
16:05:24|27355.73
16:05:25|27355.42
16:05:26|27352.78
16:05:27|27352.78
16:05:28|27352.78
16:05:29|27352.78
16:05:30|27352.78
16:05:30|27352.78
16:05:32|27352.78
16:05:33|27352.78
16:05:34|27352.78
16:05:35|27354.75
16:05:36|27354.75
16:05:37|27354.75
16:05:38|27354.75
16:05:38|27355.27
16:05:40|27355.27
16:05:40|27355.27
16:05:41|27355.27
16:05:43|27355.27
16:05:43|27355.27
16:05:44|27355.27
16:05:46|27355.27
16:05:47|27355.91
16:05:49|27355.9
16:05:49|27355.9
16:05:50|27355.91
16:05:52|27355.91
16:05:52|27355.91
16:05:54|27355.91
16:05:54|27355.91
16:05:56|27355.91
16:05:57|27355.91
16:05:58|27355.91
16:05:59|27355.91
16:06:00|27355.91
16:06:01|27357.59
16:06:02|27357.59
16:06:03|27359.1
16:06:04|27360.77
16:06:06|27360.77
16:06:06|27361.3
16:06:07|27361.3
16:06:09|27361.3
16:06:10|27361.3
16:06:10|27361.3
16:06:12|27361.3
16:06:13|27368.88
16:06:13|27368.88
16:06:14|27370.
16:06:16|27373.39
16:06:16|27373.39
16:06:18|27373.39
16:06:19|27373.39
16:06:20|27372.85
16:06:21|27372.86
16:06:22|27372.86
16:06:23|27374.64
16:06:24|27372.88
16:06:25|27372.89
16:06:26|27372.87
16:06:26|27370.71
16:06:28|27371.37
16:06:29|27371.37
16:06:29|27371.37
16:06:31|27371.37
16:06:32|27371.37
16:06:32|27373.84
16:06:34|27376.41
16:06:35|27376.41
16:06:36|27377.15
16:06:37|27377.15
16:06:38|27377.15
16:06:38|27380.
16:06:39|27380.
16:06:41|27380.
16:06:42|27380.
16:06:43|27374.2
16:06:44|27370.39
16:06:45|27370.39
16:06:46|27373.45
16:06:46|27373.45
16:06:48|27373.45
16:06:50|27373.45
16:06:50|27373.45
16:06:52|27374.97
16:06:52|27374.97
16:06:54|27374.97
16:06:54|27374.97
16:06:55|27374.97
16:06:56|27376.62
16:06:58|27376.62
16:06:58|27380.
16:07:00|27380.
16:07:00|27380.
16:07:01|27380.
16:07:03|27381.58
16:07:04|27381.58
16:07:05|27381.2
16:07:05|27381.2
16:07:07|27381.52
16:07:08|27381.52
16:07:09|27381.51
16:07:10|27381.53
16:07:11|27381.53
16:07:12|27381.53
16:07:13|27384.2
16:07:14|27384.2
16:07:15|27384.2
16:07:16|27384.2
16:07:17|27384.2
16:07:18|27384.2
16:07:19|27380.
16:07:20|27380.
16:07:21|27380.
16:07:21|27380.
16:07:23|27380.
16:07:24|27380.
16:07:24|27380.
16:07:26|27380.
16:07:27|27380.
16:07:28|27380.
16:07:29|27380.
16:07:30|27380.
16:07:31|27372.8
16:07:32|27365.
16:07:32|27362.05
16:07:34|27362.05
16:07:34|27362.05
16:07:36|27362.05
16:07:37|27362.05
16:07:38|27362.05
16:07:39|27362.05
16:07:40|27367.91
16:07:41|27367.91
16:07:42|27367.91
16:07:43|27367.91
16:07:44|27367.91
16:07:45|27368.71
16:07:46|27368.71
16:07:46|27368.72
16:07:47|27368.72
16:07:48|27368.72
16:07:50|27367.66
16:07:52|27367.66
16:07:52|27367.66
16:07:54|27371.09
16:07:55|27371.09
16:07:56|27371.09
16:07:56|27371.09
16:07:58|27371.09
16:07:59|27371.09
16:08:00|27371.09
16:08:01|27369.96
16:08:01|27369.96
16:08:03|27369.96
16:08:04|27374.47
16:08:05|27375.24
16:08:06|27375.24
16:08:07|27375.24
16:08:08|27375.24
16:08:09|27375.24
16:08:10|27375.24
16:08:11|27379.99
16:08:12|27379.99
16:08:13|27379.99
16:08:14|27379.99
16:08:15|27379.99
16:08:16|27379.99
16:08:17|27379.99
16:08:18|27381.05
16:08:19|27381.05
16:08:20|27381.05
16:08:21|27381.05
16:08:22|27383.68
16:08:23|27383.68
16:08:24|27380.23
16:08:25|27382.53
16:08:26|27382.53
16:08:27|27382.53
16:08:28|27382.53
16:08:29|27382.53
16:08:30|27382.53
16:08:31|27382.53
16:08:32|27382.53
16:08:33|27382.53
16:08:34|27384.96
16:08:35|27384.96
16:08:36|27384.96
16:08:37|27384.96
16:08:38|27384.16
16:08:40|27384.16
16:08:40|27384.16
16:08:41|27384.16
16:08:42|27384.16
16:08:44|27384.16
16:08:44|27384.16
16:08:45|27388.32
16:08:46|27388.32
16:08:47|27388.47
16:08:49|27388.47
16:08:50|27388.47
16:08:51|27388.47
16:08:52|27386.83
16:08:53|27386.83
16:08:54|27386.83
16:08:55|27386.83
16:08:56|27386.83
16:08:57|27386.83
16:08:58|27385.79
16:08:59|27385.94
16:09:00|27385.94
16:09:01|27385.94
16:09:03|27389.
16:09:03|27389.
16:09:04|27389.
16:09:06|27389.
16:09:07|27389.
16:09:08|27389.
16:09:09|27390.43
16:09:10|27390.43
16:09:11|27394.64
16:09:12|27395.31
16:09:12|27396.63
16:09:14|27396.63
16:09:15|27396.63
16:09:16|27405.87
16:09:17|27405.87
16:09:18|27405.87
16:09:19|27405.87
16:09:20|27402.36
16:09:21|27402.36
16:09:22|27407.45
16:09:23|27409.75
16:09:24|27409.75
16:09:25|27410.05
16:09:27|27410.04
16:09:27|27410.04
16:09:28|27409.19
16:09:29|27409.19
16:09:30|27409.19
16:09:31|27407.31
16:09:33|27407.31
16:09:33|27407.31
16:09:34|27407.31
16:09:35|27407.31
16:09:36|27398.85
16:09:37|27398.85
16:09:38|27398.85
16:09:39|27404.44
16:09:40|27404.44
16:09:41|27404.44
16:09:42|27404.44
16:09:43|27404.44
16:09:44|27404.44
16:09:45|27404.44
16:09:46|27409.04
16:09:47|27409.04
16:09:48|27410.04
16:09:50|27407.15
16:09:51|27417.67
16:09:51|27424.81
16:09:53|27424.81
16:09:55|27422.93
16:09:55|27422.93
16:09:56|27419.4
16:09:58|27419.4
16:09:59|27419.4
16:10:00|27419.4
16:10:01|27417.34
16:10:02|27417.34
16:10:03|27417.34
16:10:05|27417.34
16:10:05|27417.34
16:10:06|27409.07
16:10:07|27409.07
16:10:08|27409.07
16:10:09|27406.81
16:10:10|27406.81
16:10:11|27406.81
16:10:12|27399.8
16:10:13|27399.8
16:10:14|27399.8
16:10:15|27399.8
16:10:16|27399.8
16:10:17|27399.8
16:10:18|27395.92
16:10:19|27395.92
16:10:20|27395.92
16:10:21|27388.32
16:10:22|27385.04
16:10:23|27385.04
16:10:25|27385.04
16:10:25|27385.04
16:10:26|27385.04
16:10:27|27385.04
16:10:28|27385.04
16:10:29|27385.04
16:10:30|27385.04
16:10:31|27389.66
16:10:32|27389.66
16:10:33|27389.66
16:10:34|27389.66
16:10:35|27389.66
16:10:36|27392.59
16:10:37|27392.59
16:10:38|27392.59
16:10:39|27392.59
16:10:40|27391.28
16:10:41|27389.61
16:10:42|27389.61
16:10:43|27389.61
16:10:44|27385.97
16:10:45|27385.97
16:10:46|27385.97
16:10:47|27385.97
16:10:48|27385.97
16:10:49|27385.97
16:10:51|27385.97
16:10:52|27385.97
16:10:53|27385.97
16:10:54|27385.97
16:10:55|27393.69
16:10:55|27393.69
16:10:57|27393.69
16:10:58|27393.69
16:11:00|27393.69
16:11:00|27393.69
16:11:01|27393.69
16:11:02|27393.69
16:11:03|27396.62
16:11:04|27396.62
16:11:05|27396.62
16:11:07|27404.99
16:11:08|27404.99
16:11:09|27404.99
16:11:10|27404.99
16:11:11|27404.99
16:11:11|27404.99
16:11:13|27404.99
16:11:14|27404.99
16:11:15|27404.99
16:11:15|27404.99
16:11:17|27404.99
16:11:17|27401.2
16:11:19|27401.2
16:11:20|27401.2
16:11:21|27401.2
16:11:22|27401.2
16:11:23|27399.96
16:11:24|27399.96
16:11:25|27405.
16:11:26|27405.
16:11:27|27405.
16:11:28|27405.
16:11:29|27415.31
16:11:30|27415.3
16:11:31|27415.29
16:11:32|27415.29
16:11:33|27415.29
16:11:34|27415.29
16:11:35|27415.29
16:11:36|27415.29
16:11:37|27415.29
16:11:38|27416.69
16:11:39|27416.69
16:11:40|27425.
16:11:41|27425.08
16:11:42|27425.08
16:11:43|27422.4
16:11:44|27422.4
16:11:45|27422.4
16:11:46|27427.04
16:11:47|27427.04
16:11:48|27422.39
16:11:49|27422.39
16:11:50|27427.6
16:11:51|27432.56
16:11:52|27432.56
16:11:53|27433.49
16:11:54|27433.49
16:11:55|27433.49
16:11:56|27430.02
16:11:57|27430.02
16:11:58|27430.02
16:11:59|27430.02
16:12:00|27434.48
16:12:01|27434.48
16:12:02|27434.48
16:12:03|27434.48
16:12:04|27434.48
16:12:05|27434.48
16:12:06|27434.96
16:12:07|27434.96
16:12:09|27422.4
16:12:10|27424.22
16:12:11|27424.22
16:12:12|27424.21
16:12:13|27424.21
16:12:13|27419.33
16:12:15|27419.33
16:12:16|27419.33
16:12:16|27419.99
16:12:18|27419.99
16:12:18|27419.99
16:12:20|27419.99
16:12:21|27419.99
16:12:22|27420.25
16:12:23|27413.56
16:12:24|27413.56
16:12:25|27413.56
16:12:26|27413.56
16:12:27|27417.25
16:12:28|27417.55
16:12:29|27423.52
16:12:29|27423.52
16:12:30|27423.52
16:12:32|27427.71
16:12:33|27427.71
16:12:34|27426.55
16:12:35|27426.55
16:12:36|27426.06
16:12:38|27426.51
16:12:38|27427.07
16:12:39|27432.23
16:12:40|27432.22
16:12:42|27432.23
16:12:42|27435.
16:12:43|27435.
16:12:44|27436.16
16:12:45|27436.16
16:12:46|27436.16
16:12:48|27433.13
16:12:49|27433.13
16:12:49|27433.13
16:12:50|27432.09
16:12:52|27432.09
16:12:52|27431.17
16:12:54|27431.17
16:12:55|27428.23
16:12:56|27427.01
16:12:57|27428.13
16:12:59|27428.78
16:13:00|27428.78
16:13:00|27428.78
16:13:02|27431.8
16:13:02|27424.83
16:13:04|27424.83
16:13:05|27424.85
16:13:05|27424.85
16:13:07|27424.85
16:13:08|27424.85
16:13:09|27422.77
16:13:10|27422.77
16:13:10|27422.77
16:13:11|27422.77
16:13:13|27422.77
16:13:13|27422.77
16:13:15|27415.07
16:13:16|27415.07
16:13:17|27415.06
16:13:17|27415.06
16:13:19|27415.06
16:13:20|27415.06
16:13:21|27415.06
16:13:22|27415.06
16:13:23|27415.06
16:13:24|27415.06
16:13:25|27412.85
16:13:26|27412.85
16:13:27|27412.85
16:13:28|27412.85
16:13:29|27412.85
16:13:30|27412.85
16:13:31|27428.62
16:13:32|27428.46
16:13:33|27425.
16:13:34|27426.02
16:13:36|27426.02
16:13:36|27426.02
16:13:37|27426.02
16:13:38|27426.02
16:13:39|27426.02
16:13:40|27425.
16:13:41|27425.
16:13:42|27425.
16:13:43|27422.86
16:13:44|27422.86
16:13:45|27422.86
16:13:46|27422.86
16:13:47|27422.86
16:13:48|27422.86
16:13:49|27422.86
16:13:50|27422.86
16:13:51|27422.86
16:13:52|27422.86
16:13:54|27422.86
16:13:55|27422.86
16:13:56|27431.44
16:13:57|27431.44
16:13:58|27431.44
16:14:00|27431.44
16:14:01|27431.71
16:14:02|27431.71
16:14:02|27431.71
16:14:03|27431.71
16:14:05|27431.71
16:14:06|27431.71
16:14:06|27430.
16:14:08|27429.97
16:14:09|27429.97
16:14:10|27430.02
16:14:11|27430.07
16:14:12|27431.63
16:14:13|27430.04
16:14:13|27430.04
16:14:15|27430.04
16:14:15|27430.04
16:14:17|27430.04
16:14:17|27430.04
16:14:19|27430.04
16:14:19|27430.04
16:14:21|27430.04
16:14:22|27430.04
16:14:22|27422.87
16:14:23|27422.86
16:14:25|27422.86
16:14:26|27422.87
16:14:26|27422.87
16:14:27|27422.87
16:14:28|27422.87
16:14:30|27422.87
16:14:30|27422.87
16:14:32|27422.87
16:14:33|27422.87
16:14:33|27422.87
16:14:35|27422.86
16:14:36|27422.86
16:14:37|27422.86
16:14:38|27422.86
16:14:39|27422.86
16:14:40|27422.86
16:14:41|27422.87
16:14:42|27422.87
16:14:43|27422.87
16:14:43|27422.87
16:14:45|27422.86
16:14:46|27422.86
16:14:46|27422.86
16:14:48|27422.86
16:14:49|27422.86
16:14:49|27422.87
16:14:51|27422.87
16:14:51|27422.87
16:14:53|27422.87
16:14:53|27422.87
16:14:55|27422.87
16:14:56|27422.87
16:14:57|27422.87
16:14:59|27422.87
16:15:00|27422.86
16:15:01|27422.87
16:15:02|27422.86
16:15:03|27422.86
16:15:04|27422.86
16:15:06|27422.86
16:15:06|27422.86
16:15:08|27422.86
16:15:08|27422.86
16:15:10|27422.86
16:15:11|27422.86
16:15:12|27422.86
16:15:13|27410.82
16:15:14|27410.83
16:15:15|27410.83
16:15:16|27406.75
16:15:17|27406.75
16:15:18|27406.75
16:15:19|27406.75
16:15:20|27406.75
16:15:21|27407.3
16:15:22|27407.3
16:15:23|27407.3
16:15:24|27405.21
16:15:25|27404.88
16:15:26|27404.88
16:15:27|27404.88
16:15:28|27404.88
16:15:29|27404.12
16:15:30|27404.12
16:15:31|27404.12
16:15:32|27405.
16:15:33|27405.
16:15:34|27405.
16:15:35|27405.
16:15:36|27396.98
16:15:37|27397.02
16:15:38|27397.02
16:15:39|27397.02
16:15:40|27397.02
16:15:41|27404.99
16:15:42|27404.99
16:15:43|27405.
16:15:44|27405.
16:15:45|27408.48
16:15:46|27408.48
16:15:47|27408.48
16:15:48|27415.01
16:15:49|27415.01
16:15:50|27415.01
16:15:51|27415.01
16:15:52|27415.01
16:15:53|27415.01
16:15:54|27415.02
16:15:55|27415.02
16:15:57|27415.02
16:15:58|27415.02
16:15:58|27415.02
16:16:00|27408.11
16:16:01|27417.39
16:16:03|27417.39
16:16:04|27422.83
16:16:05|27422.83
16:16:06|27422.84
16:16:07|27422.84
16:16:08|27422.84
16:16:09|27422.84
16:16:09|27422.84
16:16:11|27418.69
16:16:12|27418.69
16:16:12|27418.69
16:16:13|27418.69
16:16:15|27418.69
16:16:16|27418.69
16:16:17|27418.69
16:16:18|27418.69
16:16:19|27422.84
16:16:20|27422.86
16:16:20|27422.86
16:16:21|27422.86
16:16:23|27422.83
16:16:23|27422.83
16:16:25|27416.51
16:16:26|27416.51
16:16:27|27409.8
16:16:28|27409.8
16:16:29|27409.8
16:16:30|27409.8
16:16:31|27409.8
16:16:32|27409.45
16:16:33|27407.04
16:16:34|27407.04
16:16:35|27407.04
16:16:36|27407.04
16:16:36|27407.04
16:16:38|27406.97
16:16:39|27406.97
16:16:40|27406.97
16:16:41|27406.97
16:16:42|27406.96
16:16:43|27406.96
16:16:43|27406.75
16:16:44|27406.75
16:16:46|27406.75
16:16:47|27406.75
16:16:48|27406.75
16:16:49|27406.75
16:16:50|27405.
16:16:50|27405.
16:16:51|27405.
16:16:52|27403.93
16:16:54|27403.93
16:16:55|27403.93
16:16:55|27403.93
16:16:56|27403.93
16:16:58|27403.94
16:16:59|27403.94
16:17:00|27403.94
16:17:01|27403.94
16:17:03|27393.89
16:17:03|27393.89
16:17:04|27393.89
16:17:05|27393.89
16:17:07|27393.89
16:17:07|27393.89
16:17:08|27393.88
16:17:10|27393.88
16:17:10|27393.88
16:17:12|27393.88
16:17:12|27393.88
16:17:14|27393.88
16:17:15|27393.88
16:17:16|27393.88
16:17:16|27386.52
16:17:18|27386.52
16:17:19|27386.52
16:17:20|27386.52
16:17:21|27385.
16:17:22|27376.61
16:17:22|27376.61
16:17:24|27376.61
16:17:25|27385.32
16:17:26|27378.12
16:17:26|27378.12
16:17:28|27369.67
16:17:28|27369.67
16:17:29|27369.67
16:17:30|27369.67
16:17:31|27369.67
16:17:33|27369.67
16:17:33|27369.67
16:17:35|27369.67
16:17:36|27365.
16:17:37|27361.3
16:17:37|27361.3
16:17:38|27355.91
16:17:40|27356.27
16:17:41|27356.27
16:17:42|27356.27
16:17:43|27356.27
16:17:44|27358.61
16:17:44|27358.61
16:17:46|27358.61
16:17:47|27366.61
16:17:47|27366.61
16:17:49|27374.02
16:17:50|27374.02
16:17:51|27377.33
16:17:51|27377.33
16:17:53|27377.33
16:17:54|27377.33
16:17:55|27381.
16:17:56|27381.
16:17:57|27381.
16:17:59|27380.85
16:17:59|27380.85
16:18:00|27380.85
16:18:01|27380.85
16:18:02|27380.85
16:18:03|27380.85
16:18:04|27380.85
16:18:05|27380.85
16:18:06|27380.85
16:18:07|27380.85
16:18:08|27380.85
16:18:09|27380.85
16:18:10|27379.01
16:18:11|27379.01
16:18:12|27379.01
16:18:13|27379.01
16:18:14|27379.01
16:18:15|27379.01
16:18:16|27379.01
16:18:17|27379.01
16:18:18|27379.01
16:18:19|27387.01
16:18:20|27388.48
16:18:21|27393.34
16:18:22|27394.22
16:18:23|27394.22
16:18:25|27399.18
16:18:26|27400.
16:18:27|27403.61
16:18:28|27403.61
16:18:28|27403.61
16:18:30|27403.61
16:18:31|27403.61
16:18:32|27403.61
16:18:33|27403.61
16:18:34|27403.6
16:18:34|27403.6
16:18:36|27403.6
16:18:37|27400.03
16:18:37|27400.03
16:18:39|27400.03
16:18:39|27400.03
16:18:40|27400.03
16:18:41|27395.18
16:18:42|27395.18
16:18:44|27395.18
16:18:44|27390.02
16:18:45|27390.02
16:18:46|27390.02
16:18:47|27390.02
16:18:49|27390.02
16:18:50|27390.02
16:18:51|27390.02
16:18:51|27390.02
16:18:53|27390.02
16:18:53|27390.02
16:18:55|27390.03
16:18:56|27390.03
16:18:56|27389.97
16:18:58|27389.97
16:18:59|27390.03
16:19:00|27390.03
16:19:01|27390.03
16:19:03|27390.49
16:19:04|27390.09
16:19:05|27390.09
16:19:06|27390.09
16:19:07|27386.81
16:19:08|27386.81
16:19:08|27389.95
16:19:09|27389.95
16:19:11|27386.93
16:19:12|27386.95
16:19:13|27386.95
16:19:14|27386.95
16:19:15|27385.85
16:19:16|27385.85
16:19:17|27385.85
16:19:18|27385.84
16:19:19|27385.84
16:19:20|27385.84
16:19:21|27385.83
16:19:22|27385.83
16:19:23|27385.83
16:19:23|27385.83
16:19:25|27378.22
16:19:26|27378.22
16:19:27|27378.22
16:19:27|27378.22
16:19:28|27378.22
16:19:30|27378.22
16:19:31|27378.22
16:19:32|27378.22
16:19:33|27378.22
16:19:34|27378.22
16:19:34|27378.22
16:19:35|27371.38
16:19:37|27371.38
16:19:38|27373.
16:19:39|27373.
16:19:40|27373.
16:19:41|27377.01
16:19:42|27377.01
16:19:43|27377.01
16:19:44|27383.33
16:19:45|27383.08
16:19:46|27383.08
16:19:47|27383.08
16:19:48|27383.08
16:19:49|27387.63
16:19:50|27383.41
16:19:51|27377.53
16:19:52|27377.53
16:19:53|27377.53
16:19:54|27377.53
16:19:55|27377.53
16:19:56|27377.53
16:19:57|27377.53
16:19:59|27377.53
16:20:00|27377.53
16:20:01|27373.01
16:20:02|27373.01
16:20:03|27373.04
16:20:04|27373.08
16:20:05|27373.08
16:20:07|27373.08
16:20:07|27373.08
16:20:08|27373.08
16:20:10|27373.08
16:20:11|27373.08
16:20:12|27373.
16:20:13|27375.02
16:20:13|27375.02
16:20:15|27380.6
16:20:16|27380.6
16:20:16|27380.6
16:20:18|27380.6
16:20:19|27383.71
16:20:19|27383.71
16:20:21|27383.72
16:20:21|27383.72
16:20:23|27383.72
16:20:24|27383.72
16:20:25|27383.72
16:20:25|27394.85
16:20:26|27394.85
16:20:28|27394.85
16:20:29|27394.85
16:20:30|27394.85
16:20:30|27394.85
16:20:32|27394.85
16:20:33|27385.21
16:20:34|27385.21
16:20:35|27385.21
16:20:36|27385.21
16:20:37|27385.21
16:20:38|27385.2
16:20:39|27385.2
16:20:40|27385.2
16:20:41|27385.2
16:20:42|27383.72
16:20:43|27383.36
16:20:44|27383.36
16:20:45|27383.36
16:20:46|27383.36
16:20:47|27383.36
16:20:48|27383.36
16:20:49|27383.36
16:20:50|27383.36
16:20:51|27383.36
16:20:52|27381.82
16:20:53|27381.55
16:20:54|27381.55
16:20:55|27381.55
16:20:56|27381.55
16:20:57|27381.55
16:20:58|27381.55
16:20:59|27381.55
16:21:00|27381.55
16:21:01|27381.55
16:21:03|27381.55
16:21:04|27381.56
16:21:05|27387.74
16:21:06|27387.74
16:21:07|27387.74
16:21:08|27384.27
16:21:09|27383.37
16:21:10|27383.37
16:21:12|27383.37
16:21:12|27383.37
16:21:13|27383.37
16:21:14|27383.37
16:21:15|27387.38
16:21:16|27389.92
16:21:17|27389.92
16:21:18|27393.46
16:21:19|27393.46
16:21:20|27393.46
16:21:21|27397.02
16:21:22|27401.09
16:21:23|27401.09
16:21:24|27401.09
16:21:25|27401.09
16:21:26|27401.09
16:21:27|27401.09
16:21:28|27401.09
16:21:29|27401.09
16:21:30|27401.09
16:21:31|27396.57
16:21:32|27396.57
16:21:33|27396.57
16:21:34|27399.96
16:21:35|27399.96
16:21:36|27403.84
16:21:37|27403.84
16:21:38|27403.84
16:21:39|27403.84
16:21:40|27403.84
16:21:41|27407.03
16:21:42|27407.03
16:21:43|27407.03
16:21:44|27407.03
16:21:45|27407.03
16:21:46|27407.03
16:21:47|27407.03
16:21:48|27414.18
16:21:49|27414.18
16:21:50|27414.18
16:21:51|27415.33
16:21:52|27415.33
16:21:53|27415.33
16:21:54|27415.33
16:21:55|27408.46
16:21:56|27408.46
16:21:57|27406.43
16:21:58|27406.43
16:21:59|27406.25
16:22:00|27406.25
16:22:01|27401.79
16:22:02|27401.79
16:22:04|27401.79
16:22:05|27401.79
16:22:05|27401.79
16:22:07|27401.79
16:22:08|27401.79
16:22:08|27401.79
16:22:10|27401.79
16:22:11|27401.79
16:22:12|27401.79
16:22:13|27401.79
16:22:14|27401.79
16:22:15|27401.79
16:22:16|27401.79
16:22:17|27401.79
16:22:18|27401.8
16:22:19|27401.42
16:22:20|27398.93
16:22:21|27398.93
16:22:22|27398.93
16:22:23|27398.93
16:22:24|27399.15
16:22:25|27399.15
16:22:26|27399.15
16:22:27|27399.15
16:22:28|27402.17
16:22:29|27402.17
16:22:30|27402.17
16:22:31|27402.17
16:22:32|27402.17
16:22:33|27400.85
16:22:34|27400.85
16:22:35|27400.85
16:22:36|27400.85
16:22:37|27400.85
16:22:38|27400.85
16:22:39|27400.85
16:22:40|27400.85
16:22:41|27400.85
16:22:42|27401.12
16:22:43|27401.12
16:22:44|27400.95
16:22:45|27401.89
16:22:46|27401.89
16:22:47|27401.89
16:22:48|27401.89
16:22:49|27401.89
16:22:50|27401.89
16:22:51|27401.89
16:22:52|27401.89
16:22:53|27401.89
16:22:54|27401.89
16:22:55|27401.89
16:22:56|27401.89
16:22:57|27401.89
16:22:58|27401.89
16:22:59|27401.89
16:23:00|27401.89
16:23:01|27407.2
16:23:02|27407.2
16:23:04|27407.2
16:23:04|27407.17
16:23:06|27409.56
16:23:07|27409.56
16:23:07|27397.02
16:23:09|27397.02
16:23:09|27397.02
16:23:11|27396.32
16:23:12|27396.32
16:23:13|27396.32
16:23:14|27398.94
16:23:15|27398.94
16:23:16|27398.94
16:23:17|27398.94
16:23:18|27398.94
16:23:19|27404.32
16:23:20|27416.12
16:23:21|27416.12
16:23:22|27416.12
16:23:23|27416.12
16:23:24|27416.12
16:23:25|27416.12
16:23:26|27416.12
16:23:27|27416.12
16:23:28|27416.11
16:23:30|27416.11
16:23:30|27416.11
16:23:31|27416.11
16:23:32|27416.12
16:23:34|27416.12
16:23:35|27416.12
16:23:35|27416.78
16:23:37|27416.77
16:23:37|27416.77
16:23:38|27416.77
16:23:40|27416.77
16:23:40|27416.77
16:23:41|27416.77
16:23:43|27416.77
16:23:44|27416.77
16:23:45|27416.77
16:23:46|27420.71
16:23:47|27420.71
16:23:47|27420.71
16:23:49|27420.71
16:23:50|27420.71
16:23:51|27415.53
16:23:51|27415.53
16:23:53|27410.62
16:23:54|27410.62
16:23:55|27410.62
16:23:55|27410.62
16:23:56|27410.62
16:23:57|27410.62
16:23:58|27406.49
16:23:59|27406.49
16:24:00|27406.49
16:24:01|27406.49
16:24:02|27406.49
16:24:04|27406.49
16:24:05|27406.49
16:24:06|27406.49
16:24:07|27406.49
16:24:08|27406.49
16:24:10|27406.49
16:24:11|27406.49
16:24:12|27406.49
16:24:13|27406.49
16:24:14|27406.49
16:24:15|27406.49
16:24:16|27406.48
16:24:17|27411.47
16:24:18|27415.25
16:24:19|27415.25
16:24:20|27415.25
16:24:21|27420.04
16:24:22|27420.04
16:24:23|27420.04
16:24:24|27416.63
16:24:25|27416.63
16:24:26|27416.63
16:24:27|27416.63
16:24:28|27416.63
16:24:29|27416.63
16:24:30|27416.63
16:24:31|27416.63
16:24:32|27418.12
16:24:33|27418.13
16:24:34|27418.12
16:24:35|27418.49
16:24:36|27418.13
16:24:37|27418.13
16:24:38|27418.13
16:24:39|27418.13
16:24:40|27418.13
16:24:41|27418.13
16:24:42|27418.13
16:24:43|27418.13
16:24:44|27418.13
16:24:45|27418.13
16:24:46|27418.12
16:24:47|27418.12
16:24:48|27418.12
16:24:49|27418.12
16:24:50|27418.13
16:24:51|27418.13
16:24:52|27418.13
16:24:53|27429.99
16:24:54|27436.65
16:24:55|27438.37
16:24:56|27438.37
16:24:57|27438.37
16:24:58|27438.37
16:24:59|27437.48
16:25:00|27437.48
16:25:01|27437.48
16:25:03|27437.48
16:25:03|27436.76
16:25:05|27433.89
16:25:06|27431.57
16:25:07|27431.57
16:25:08|27431.57
16:25:09|27430.27
16:25:11|27430.27
16:25:12|27430.27
16:25:13|27430.27
16:25:14|27435.55
16:25:14|27435.55
16:25:15|27435.55
16:25:17|27435.55
16:25:18|27443.46
16:25:19|27437.49
16:25:20|27437.49
16:25:20|27437.49
16:25:22|27437.49
16:25:23|27437.49
16:25:24|27437.49
16:25:25|27437.49
16:25:26|27436.14
16:25:27|27436.14
16:25:28|27436.14
16:25:29|27436.14
16:25:30|27436.14
16:25:31|27436.14
16:25:32|27436.14
16:25:33|27440.69
16:25:34|27440.69
16:25:35|27443.45
16:25:36|27443.45
16:25:37|27443.45
16:25:38|27443.45
16:25:39|27443.45
16:25:40|27443.45
16:25:41|27443.45
16:25:42|27436.15
16:25:43|27436.16
16:25:44|27436.16
16:25:45|27436.16
16:25:46|27443.41
16:25:47|27443.41
16:25:48|27443.41
16:25:49|27443.41
16:25:50|27443.41
16:25:51|27443.41
16:25:52|27443.41
16:25:53|27443.41
16:25:54|27437.25
16:25:55|27437.24
16:25:56|27437.25
16:25:57|27437.16
16:25:58|27437.16
16:25:59|27431.95
16:26:00|27431.95
16:26:01|27431.95
16:26:02|27428.84
16:26:03|27428.84
16:26:04|27428.85
16:26:05|27428.85
16:26:07|27428.85
16:26:07|27431.5
16:26:08|27431.5
16:26:09|27431.5
16:26:10|27431.5
16:26:11|27431.5
16:26:12|27431.5
16:26:13|27431.5
16:26:15|27431.5
16:26:16|27431.5
16:26:17|27431.5
16:26:18|27437.78
16:26:20|27436.15
16:26:21|27436.15
16:26:22|27436.15
16:26:22|27436.15
16:26:24|27441.13
16:26:25|27444.72
16:26:26|27444.72
16:26:27|27443.05
16:26:28|27447.85
16:26:29|27447.85
16:26:30|27447.85
16:26:31|27447.85
16:26:32|27447.85
16:26:33|27447.72
16:26:34|27447.72
16:26:35|27447.72
16:26:36|27447.72
16:26:37|27447.72
16:26:38|27447.72
16:26:39|27447.72
16:26:40|27438.01
16:26:41|27438.01
16:26:42|27438.01
16:26:43|27438.01
16:26:44|27446.55
16:26:45|27446.55
16:26:46|27446.55
16:26:47|27433.57
16:26:48|27433.57
16:26:49|27433.57
16:26:50|27433.57
16:26:52|27435.17
16:26:52|27438.48
16:26:53|27438.48
16:26:54|27438.48
16:26:55|27438.48
16:26:56|27438.48
16:26:57|27438.48
16:26:58|27438.48
16:26:59|27438.48
16:27:00|27437.49
16:27:01|27437.49
16:27:03|27437.49
16:27:03|27440.42
16:27:04|27440.35
16:27:05|27440.35
16:27:06|27440.35
16:27:08|27440.35
16:27:09|27446.68
16:27:10|27446.68
16:27:12|27446.68
16:27:12|27446.68
16:27:13|27446.68
16:27:14|27446.66
16:27:15|27446.66
16:27:16|27446.66
16:27:17|27446.66
16:27:18|27446.66
16:27:19|27441.68
16:27:20|27441.68
16:27:22|27441.68
16:27:22|27441.68
16:27:23|27441.68
16:27:24|27441.69
16:27:26|27441.69
16:27:27|27441.69
16:27:28|27441.69
16:27:28|27441.69
16:27:30|27441.69
16:27:30|27441.69
16:27:31|27441.69
16:27:33|27441.69
16:27:34|27441.69
16:27:35|27441.69
16:27:35|27447.01
16:27:36|27447.01
16:27:38|27447.01
16:27:38|27447.01
16:27:40|27447.01
16:27:41|27447.01
16:27:42|27447.01
16:27:42|27447.01
16:27:43|27447.01
16:27:44|27447.01
16:27:46|27447.01
16:27:46|27447.01
16:27:48|27447.01
16:27:49|27447.01
16:27:50|27447.01
16:27:51|27447.01
16:27:51|27447.
16:27:53|27447.02
16:27:53|27447.02
16:27:55|27450.
16:27:55|27450.
16:27:57|27450.
16:27:58|27453.54
16:27:59|27453.54
16:28:00|27459.74
16:28:00|27459.73
16:28:02|27459.73
16:28:03|27465.71
16:28:04|27482.65
16:28:05|27478.24
16:28:06|27480.1
16:28:07|27484.9
16:28:09|27486.91
16:28:10|27486.91
16:28:11|27485.91
16:28:12|27483.76
16:28:13|27484.43
16:28:14|27482.01
16:28:15|27478.07
16:28:16|27475.33
16:28:17|27473.13
16:28:18|27473.13
16:28:20|27473.13
16:28:20|27470.23
16:28:21|27469.44
16:28:22|27469.44
16:28:23|27468.64
16:28:24|27468.64
16:28:25|27474.77
16:28:26|27479.74
16:28:27|27485.2
16:28:28|27481.96
16:28:29|27489.17
16:28:30|27489.17
16:28:31|27489.17
16:28:32|27489.17
16:28:33|27489.17
16:28:34|27487.67
16:28:35|27493.97
16:28:36|27496.54
16:28:37|27499.98
16:28:38|27495.39
16:28:39|27498.64
16:28:41|27497.
16:28:42|27497.
16:28:42|27499.95
16:28:43|27507.07
16:28:45|27508.55
16:28:45|27505.07
16:28:46|27505.07
16:28:47|27505.07
16:28:48|27510.57
16:28:49|27510.57
16:28:51|27510.57
16:28:51|27510.57
16:28:53|27504.76
16:28:54|27508.31
16:28:55|27508.31
16:28:55|27505.53
16:28:57|27505.53
16:28:58|27501.58
16:28:58|27501.58
16:29:00|27502.02
16:29:01|27502.02
16:29:02|27510.74
16:29:03|27510.74
16:29:04|27510.74
16:29:05|27510.75
16:29:06|27510.75
16:29:07|27514.99
16:29:08|27502.67
16:29:10|27506.47
16:29:10|27506.47
16:29:12|27506.47
16:29:13|27506.47
16:29:14|27506.55
16:29:15|27505.95
16:29:16|27505.95
16:29:17|27507.68
16:29:18|27507.68
16:29:19|27507.68
16:29:21|27507.27
16:29:21|27504.96
16:29:22|27500.
16:29:24|27500.
16:29:24|27498.02
16:29:25|27495.83
16:29:26|27493.08
16:29:27|27493.08
16:29:29|27493.08
16:29:29|27493.08
16:29:30|27502.51
16:29:31|27502.51
16:29:32|27502.51
16:29:33|27502.51
16:29:34|27506.23
16:29:35|27505.79
16:29:36|27514.92
16:29:37|27514.92
16:29:38|27514.
16:29:40|27513.73
16:29:40|27521.56
16:29:41|27527.63
16:29:42|27534.59
16:29:43|27536.37
16:29:44|27530.03
16:29:45|27530.03
16:29:46|27526.36
16:29:47|27526.36
16:29:48|27540.7
16:29:49|27540.7
16:29:50|27543.43
16:29:51|27545.12
16:29:52|27545.12
16:29:53|27547.71
16:29:54|27540.92
16:29:55|27536.32
16:29:56|27538.51
16:29:57|27541.76
16:29:58|27541.76
16:29:59|27548.
16:30:00|27553.43
16:30:01|27557.53
16:30:02|27557.53
16:30:04|27548.78
16:30:05|27546.52
16:30:06|27546.52
16:30:07|27546.51
16:30:08|27546.51
16:30:09|27539.21
16:30:10|27539.22
16:30:12|27541.
16:30:12|27541.
16:30:14|27533.61
16:30:15|27533.01
16:30:16|27535.32
16:30:17|27530.08
16:30:19|27524.38
16:30:19|27524.38
16:30:20|27524.22
16:30:21|27524.22
16:30:22|27521.84
16:30:23|27520.74
16:30:24|27520.74
16:30:25|27525.86
16:30:26|27527.96
16:30:28|27527.96
16:30:29|27527.96
16:30:30|27529.64
16:30:31|27529.64
16:30:32|27529.64
16:30:33|27519.61
16:30:34|27521.08
16:30:35|27521.66
16:30:36|27521.66
16:30:37|27521.66
16:30:38|27521.66
16:30:39|27533.94
16:30:40|27541.
16:30:41|27560.
16:30:42|27560.
16:30:43|27563.16
16:30:44|27563.16
16:30:45|27565.23
16:30:46|27570.9
16:30:47|27561.75
16:30:48|27561.14
16:30:49|27571.22
16:30:50|27565.07
16:30:51|27572.58
16:30:52|27573.57
16:30:53|27573.57
16:30:54|27571.31
16:30:55|27571.31
16:30:56|27561.78
16:30:57|27556.99
16:30:58|27556.99
16:30:59|27565.96
16:31:00|27565.96
16:31:01|27565.56
16:31:02|27580.
16:31:03|27593.19
16:31:04|27589.46
16:31:05|27586.25
16:31:06|27586.01
16:31:07|27583.63
16:31:08|27583.63
16:31:09|27583.63
16:31:10|27575.16
16:31:11|27572.21
16:31:13|27571.32
16:31:13|27575.33
16:31:15|27600.
16:31:15|27600.
16:31:16|27613.29
16:31:18|27610.44
16:31:18|27605.06
16:31:20|27605.06
16:31:20|27605.06
16:31:22|27602.44
16:31:23|27602.44
16:31:23|27606.4
16:31:25|27615.89
16:31:26|27615.89
16:31:27|27615.89
16:31:28|27616.74
16:31:29|27612.81
16:31:29|27605.01
16:31:30|27605.01
16:31:32|27606.58
16:31:33|27609.01
16:31:33|27619.99
16:31:35|27619.99
16:31:36|27613.34
16:31:37|27613.42
16:31:38|27613.42
16:31:39|27619.19
16:31:39|27617.25
16:31:40|27617.25
16:31:41|27615.27
16:31:43|27603.55
16:31:44|27603.55
16:31:44|27603.5
16:31:46|27603.5
16:31:47|27603.5
16:31:47|27603.07
16:31:48|27603.07
16:31:50|27603.11
16:31:51|27603.07
16:31:51|27603.07
16:31:52|27603.07
16:31:54|27603.07
16:31:55|27603.07
16:31:56|27603.07
16:31:56|27603.07
16:31:57|27603.07
16:31:59|27602.81
16:32:00|27602.81
16:32:01|27595.79
16:32:02|27595.78
16:32:03|27595.78
16:32:03|27591.74
16:32:05|27582.08
16:32:06|27575.91
16:32:07|27578.38
16:32:08|27582.45
16:32:09|27597.91
16:32:10|27597.91
16:32:11|27597.91
16:32:12|27597.91
16:32:13|27592.93
16:32:14|27592.93
16:32:16|27590.24
16:32:16|27587.96
16:32:18|27589.69
16:32:19|27589.69
16:32:20|27589.69
16:32:21|27589.69
16:32:22|27591.78
16:32:23|27593.36
16:32:24|27604.66
16:32:25|27604.66
16:32:26|27609.08
16:32:27|27612.42
16:32:28|27616.73
16:32:29|27616.73
16:32:30|27616.73
16:32:31|27599.5
16:32:32|27599.5
16:32:33|27599.5
16:32:34|27596.86
16:32:35|27596.86
16:32:36|27596.86
16:32:37|27598.73
16:32:38|27598.73
16:32:39|27609.
16:32:40|27609.
16:32:41|27606.11
16:32:42|27606.11
16:32:43|27609.
16:32:44|27609.
16:32:45|27609.
16:32:46|27615.38
16:32:48|27615.38
16:32:48|27615.38
16:32:49|27615.1
16:32:50|27615.1
16:32:51|27615.1
16:32:52|27615.1
16:32:53|27615.1
16:32:54|27606.07
16:32:55|27599.86
16:32:56|27599.86
16:32:57|27599.86
16:32:58|27599.86
16:32:59|27599.86
16:33:00|27603.65
16:33:01|27603.65
16:33:02|27603.65
16:33:03|27603.65
16:33:04|27603.65
16:33:05|27603.65
16:33:06|27603.65
16:33:07|27603.65
16:33:08|27603.65
16:33:09|27603.65
16:33:10|27603.65
16:33:11|27603.65
16:33:12|27595.53
16:33:14|27595.45
16:33:15|27595.45
16:33:16|27587.12
16:33:17|27584.96
16:33:18|27582.03
16:33:19|27578.32
16:33:20|27578.32
16:33:21|27578.32
16:33:22|27578.32
16:33:23|27579.11
16:33:24|27579.1
16:33:25|27584.67
16:33:26|27577.61
16:33:27|27577.61
16:33:28|27577.61
16:33:29|27577.61
16:33:30|27571.06
16:33:31|27571.06
16:33:32|27571.06
16:33:33|27571.06
16:33:34|27571.06
16:33:35|27565.23
16:33:36|27565.23
16:33:37|27565.23
16:33:38|27573.4
16:33:39|27573.4
16:33:40|27582.95
16:33:41|27582.95
16:33:42|27582.95
16:33:43|27582.95
16:33:44|27582.95
16:33:45|27581.93
16:33:46|27581.93
16:33:47|27581.93
16:33:48|27580.6
16:33:49|27580.6
16:33:50|27581.07
16:33:51|27581.07
16:33:52|27579.66
16:33:53|27579.66
16:33:54|27579.66
16:33:55|27579.66
16:33:56|27579.66
16:33:57|27579.66
16:33:58|27578.4
16:33:59|27578.4
16:34:00|27579.25
16:34:01|27579.25
16:34:02|27579.29
16:34:03|27579.29
16:34:04|27582.03
16:34:05|27574.33
16:34:06|27574.33
16:34:07|27574.33
16:34:08|27574.33
16:34:09|27567.88
16:34:10|27567.88
16:34:11|27567.88
16:34:12|27567.88
16:34:13|27567.88
16:34:15|27569.16
16:34:15|27569.16
16:34:16|27562.47
16:34:18|27568.28
16:34:19|27568.28
16:34:20|27568.28
16:34:21|27562.14
16:34:23|27562.55
16:34:23|27562.15
16:34:24|27553.61
16:34:25|27553.61
16:34:27|27553.61
16:34:27|27553.61
16:34:28|27553.61
16:34:30|27555.15
16:34:31|27555.15
16:34:32|27555.15
16:34:33|27555.15
16:34:34|27555.15
16:34:35|27560.54
16:34:36|27560.54
16:34:37|27560.54
16:34:38|27560.53
16:34:39|27559.1
16:34:40|27563.82
16:34:41|27563.82
16:34:43|27565.47
16:34:44|27565.47
16:34:45|27565.47
16:34:45|27565.47
16:34:47|27565.47
16:34:48|27565.47
16:34:48|27565.47
16:34:49|27565.47
16:34:51|27565.47
16:34:51|27565.47
16:34:52|27565.47
16:34:53|27565.47
16:34:54|27569.47
16:34:56|27561.97
16:34:56|27561.97
16:34:57|27561.97
16:34:58|27561.97
16:35:00|27561.97
16:35:01|27561.97
16:35:01|27562.01
16:35:03|27562.01
16:35:04|27562.01
16:35:05|27562.01
16:35:06|27562.01
16:35:07|27562.01
16:35:08|27562.01
16:35:09|27562.01
16:35:10|27562.01
16:35:10|27562.01
16:35:12|27556.55
16:35:13|27553.01
16:35:14|27553.01
16:35:15|27554.51
16:35:17|27552.76
16:35:17|27553.26
16:35:18|27553.26
16:35:19|27553.26
16:35:20|27546.48
16:35:21|27546.48
16:35:22|27546.48
16:35:23|27546.48
16:35:24|27546.48
16:35:25|27546.48
16:35:26|27540.74
16:35:27|27540.
16:35:28|27543.93
16:35:29|27543.93
16:35:30|27543.93
16:35:31|27540.85
16:35:32|27539.28
16:35:34|27538.11
16:35:35|27537.95
16:35:36|27547.03
16:35:37|27547.03
16:35:37|27547.03
16:35:39|27547.03
16:35:40|27544.45
16:35:41|27544.45
16:35:41|27544.44
16:35:43|27544.44
16:35:44|27542.08
16:35:44|27541.21
16:35:45|27541.21
16:35:47|27541.21
16:35:47|27538.45
16:35:49|27538.4
16:35:50|27545.04
16:35:51|27545.04
16:35:51|27545.04
16:35:52|27545.03
16:35:54|27545.03
16:35:54|27545.03
16:35:55|27534.83
16:35:57|27534.83
16:35:57|27534.83
16:35:58|27534.9
16:36:00|27534.9
16:36:01|27534.9
16:36:01|27534.9
16:36:02|27534.9
16:36:04|27534.9
16:36:04|27543.34
16:36:05|27543.34
16:36:06|27543.34
16:36:07|27543.34
16:36:09|27543.34
16:36:10|27543.34
16:36:11|27555.82
16:36:12|27555.82
16:36:12|27555.82
16:36:13|27555.82
16:36:14|27562.88
16:36:16|27562.88
16:36:17|27565.91
16:36:17|27557.85
16:36:19|27557.85
16:36:20|27557.86
16:36:21|27557.86
16:36:22|27560.4
16:36:23|27560.4
16:36:24|27560.4
16:36:26|27560.42
16:36:26|27560.42
16:36:27|27554.39
16:36:29|27554.39
16:36:30|27554.39
16:36:31|27554.39
16:36:32|27554.39
16:36:33|27565.93
16:36:34|27565.93
16:36:35|27565.93
16:36:36|27565.93
16:36:37|27565.93
16:36:37|27565.93
16:36:38|27565.93
16:36:40|27565.93
16:36:40|27565.93
16:36:42|27565.93
16:36:43|27565.93
16:36:43|27563.44
16:36:45|27563.44
16:36:46|27556.8
16:36:46|27556.8
16:36:48|27556.8
16:36:49|27554.65
16:36:50|27554.65
16:36:51|27554.65
16:36:52|27554.65
16:36:53|27553.34
16:36:54|27553.34
16:36:55|27553.34
16:36:56|27553.34
16:36:57|27553.34
16:36:58|27556.2
16:36:58|27556.2
16:36:59|27556.2
16:37:01|27555.75
16:37:02|27555.75
16:37:03|27556.06
16:37:04|27556.06
16:37:05|27556.06
16:37:06|27550.85
16:37:07|27550.85
16:37:07|27550.85
16:37:09|27550.85
16:37:10|27550.85
16:37:11|27550.85
16:37:12|27550.85
16:37:13|27550.85
16:37:14|27550.85
16:37:15|27550.85
16:37:16|27550.85
16:37:17|27550.85
16:37:18|27550.85
16:37:19|27550.85
16:37:20|27550.85
16:37:22|27550.85
16:37:23|27550.85
16:37:24|27570.65
16:37:24|27570.65
16:37:26|27565.41
16:37:27|27559.8
16:37:28|27559.8
16:37:29|27559.8
16:37:30|27556.01
16:37:31|27556.01
16:37:32|27556.02
16:37:33|27556.02
16:37:34|27556.02
16:37:35|27556.02
16:37:36|27556.02
16:37:37|27556.02
16:37:38|27556.02
16:37:39|27556.02
16:37:40|27556.02
16:37:41|27556.02
16:37:42|27556.02
16:37:43|27556.02
16:37:44|27567.44
16:37:45|27567.44
16:37:46|27564.4
16:37:47|27557.06
16:37:48|27557.06
16:37:49|27557.06
16:37:50|27557.06
16:37:51|27557.06
16:37:52|27557.06
16:37:53|27557.06
16:37:54|27557.06
16:37:55|27548.61
16:37:56|27548.61
16:37:57|27548.61
16:37:58|27544.61
16:37:59|27544.61
16:38:00|27544.61
16:38:02|27544.61
16:38:03|27544.61
16:38:03|27544.61
16:38:04|27544.61
16:38:05|27544.61
16:38:06|27544.61
16:38:07|27544.61
16:38:09|27543.34
16:38:10|27538.54
16:38:11|27538.54
16:38:11|27538.52
16:38:13|27538.52
16:38:14|27538.52
16:38:15|27538.52
16:38:15|27538.52
16:38:17|27535.02
16:38:18|27529.06
16:38:19|27529.06
16:38:20|27529.06
16:38:22|27534.83
16:38:23|27534.83
16:38:24|27534.83
16:38:25|27534.81
16:38:26|27534.81
16:38:28|27534.81
16:38:29|27534.81
16:38:30|27534.81
16:38:30|27534.81
16:38:32|27534.81
16:38:32|27534.81
16:38:34|27527.7
16:38:35|27527.7
16:38:35|27527.7
16:38:36|27529.39
16:38:38|27532.88
16:38:39|27532.88
16:38:40|27529.64
16:38:40|27529.64
16:38:41|27529.64
16:38:43|27529.64
16:38:44|27529.64
16:38:45|27535.
16:38:46|27535.07
16:38:46|27535.07
16:38:47|27535.07
16:38:48|27535.07
16:38:50|27535.07
16:38:51|27535.07
16:38:52|27534.12
16:38:52|27534.12
16:38:53|27534.12
16:38:54|27534.12
16:38:55|27534.12
16:38:57|27534.12
16:38:58|27534.12
16:38:59|27534.12
16:39:00|27534.12
16:39:00|27534.12
16:39:02|27534.12
16:39:03|27534.12
16:39:04|27534.12
16:39:04|27534.12
16:39:06|27530.99
16:39:07|27530.99
16:39:08|27536.36
16:39:09|27536.37
16:39:10|27536.37
16:39:11|27536.37
16:39:11|27536.37
16:39:13|27536.37
16:39:14|27536.37
16:39:15|27536.37
16:39:16|27536.37
16:39:17|27530.62
16:39:17|27530.62
16:39:19|27530.62
16:39:20|27530.62
16:39:22|27530.62
16:39:22|27530.62
16:39:24|27530.62
16:39:24|27530.62
16:39:25|27530.62
16:39:27|27530.62
16:39:27|27530.62
16:39:29|27530.62
16:39:30|27530.62
16:39:31|27530.62
16:39:32|27530.62
16:39:33|27530.62
16:39:34|27530.62
16:39:35|27530.62
16:39:36|27530.62
16:39:37|27530.62
16:39:38|27530.62
16:39:40|27530.62
16:39:40|27530.62
16:39:41|27530.62
16:39:42|27527.82
16:39:43|27527.82
16:39:44|27527.82
16:39:45|27527.82
16:39:46|27527.82
16:39:47|27530.63
16:39:49|27536.39
16:39:50|27536.39
16:39:51|27536.39
16:39:51|27543.4
16:39:53|27543.4
16:39:54|27543.4
16:39:55|27543.4
16:39:55|27535.95
16:39:56|27535.95
16:39:57|27535.95
16:39:59|27535.95
16:39:59|27535.95
16:40:01|27535.95
16:40:02|27535.95
16:40:03|27535.95
16:40:03|27528.93
16:40:05|27528.93
16:40:06|27524.97
16:40:07|27524.97
16:40:07|27524.97
16:40:09|27531.66
16:40:10|27538.35
16:40:10|27538.35
16:40:12|27538.35
16:40:13|27540.98
16:40:14|27540.98
16:40:15|27540.98
16:40:16|27540.98
16:40:16|27540.99
16:40:17|27540.98
16:40:19|27540.98
16:40:20|27536.74
16:40:22|27536.74
16:40:23|27536.73
16:40:24|27542.6
16:40:25|27542.6
16:40:26|27543.16
16:40:27|27543.16
16:40:28|27543.16
16:40:29|27543.16
16:40:30|27540.5
16:40:31|27540.5
16:40:32|27540.5
16:40:33|27540.5
16:40:34|27540.5
16:40:35|27540.5
16:40:36|27540.78
16:40:37|27540.78
16:40:38|27540.12
16:40:40|27540.12
16:40:40|27536.62
16:40:41|27536.62
16:40:42|27536.62
16:40:43|27536.62
16:40:44|27536.62
16:40:45|27536.62
16:40:46|27536.62
16:40:47|27536.62
16:40:48|27536.62
16:40:49|27536.62
16:40:50|27536.62
16:40:51|27535.01
16:40:52|27535.01
16:40:53|27535.01
16:40:54|27535.01
16:40:55|27535.
16:40:56|27535.
16:40:57|27535.
16:40:58|27535.
16:40:59|27535.
16:41:00|27535.
16:41:01|27535.
16:41:03|27535.
16:41:03|27535.
16:41:04|27535.
16:41:06|27535.
16:41:07|27535.
16:41:08|27535.
16:41:08|27535.
16:41:10|27535.
16:41:10|27535.01
16:41:12|27535.01
16:41:13|27535.
16:41:14|27535.
16:41:15|27535.
16:41:16|27529.41
16:41:17|27528.15
16:41:18|27528.15
16:41:19|27528.15
16:41:19|27528.15
16:41:21|27534.06
16:41:23|27534.06
16:41:23|27534.06
16:41:24|27534.06
16:41:25|27534.06
16:41:26|27534.06
16:41:27|27534.06
16:41:29|27512.77
16:41:29|27512.77
16:41:30|27512.77
16:41:32|27512.77
16:41:32|27515.3
16:41:34|27515.3
16:41:34|27515.3
16:41:35|27515.3
16:41:37|27515.3
16:41:37|27515.3
16:41:38|27515.3
16:41:40|27508.55
16:41:41|27508.55
16:41:42|27508.55
16:41:43|27508.55
16:41:43|27500.
16:41:45|27500.
16:41:45|27500.
16:41:46|27500.
16:41:48|27500.
16:41:49|27500.
16:41:51|27500.
16:41:51|27500.
16:41:52|27500.
16:41:53|27500.
16:41:54|27500.
16:41:55|27500.
16:41:56|27500.
16:41:57|27500.
16:41:58|27500.
16:41:59|27504.58
16:42:00|27507.06
16:42:01|27508.68
16:42:02|27508.68
16:42:03|27508.68
16:42:04|27508.68
16:42:06|27508.68
16:42:06|27508.68
16:42:07|27507.06
16:42:08|27507.07
16:42:09|27500.15
16:42:10|27500.15
16:42:11|27500.15
16:42:12|27500.15
16:42:13|27500.15
16:42:14|27500.25
16:42:15|27500.25
16:42:16|27500.39
16:42:17|27501.54
16:42:18|27501.52
16:42:19|27501.52
16:42:20|27500.2
16:42:22|27500.2
16:42:23|27500.16
16:42:24|27500.16
16:42:25|27497.39
16:42:26|27497.39
16:42:27|27503.79
16:42:28|27503.79
16:42:29|27503.79
16:42:30|27504.55
16:42:31|27504.55
16:42:32|27504.55
16:42:33|27504.55
16:42:34|27504.55
16:42:35|27504.55
16:42:36|27507.15
16:42:37|27507.15
16:42:38|27507.15
16:42:39|27515.21
16:42:40|27515.21
16:42:41|27514.1
16:42:42|27514.1
16:42:43|27514.1
16:42:45|27514.1
16:42:45|27514.1
16:42:47|27514.1
16:42:48|27512.04
16:42:48|27512.04
16:42:50|27512.04
16:42:50|27518.05
16:42:52|27518.04
16:42:52|27513.53
16:42:53|27513.53
16:42:55|27513.65
16:42:56|27513.65
16:42:56|27513.65
16:42:57|27513.65
16:42:58|27514.13
16:43:00|27514.13
16:43:01|27511.73
16:43:01|27517.63
16:43:02|27517.63
16:43:04|27517.63
16:43:05|27517.63
16:43:06|27520.04
16:43:07|27520.04
16:43:08|27520.04
16:43:09|27520.04
16:43:10|27520.04
16:43:11|27520.04
16:43:12|27520.04
16:43:13|27524.16
16:43:14|27524.16
16:43:15|27524.16
16:43:16|27524.16
16:43:17|27524.16
16:43:18|27513.38
16:43:19|27513.38
16:43:20|27512.23
16:43:21|27510.27
16:43:22|27506.42
16:43:23|27506.42
16:43:24|27506.42
16:43:25|27506.42
16:43:26|27506.31
16:43:27|27506.31
16:43:28|27506.31
16:43:29|27506.31
16:43:30|27506.31
16:43:31|27506.31
16:43:32|27499.39
16:43:33|27499.39
16:43:34|27499.39
16:43:35|27499.39
16:43:36|27499.39
16:43:37|27499.39
16:43:38|27499.39
16:43:39|27499.39
16:43:40|27499.39
16:43:41|27499.39
16:43:42|27495.98
16:43:43|27495.98
16:43:44|27495.98
16:43:45|27497.61
16:43:46|27497.61
16:43:47|27497.61
16:43:48|27497.4
16:43:49|27497.4
16:43:50|27489.42
16:43:51|27489.01
16:43:52|27489.82
16:43:53|27489.01
16:43:54|27489.01
16:43:55|27489.
16:43:56|27489.
16:43:57|27487.47
16:43:58|27487.47
16:43:59|27487.47
16:44:00|27483.99
16:44:01|27483.99
16:44:02|27483.5
16:44:03|27486.74
16:44:05|27486.74
16:44:06|27486.74
16:44:06|27492.66
16:44:07|27491.84
16:44:08|27488.39
16:44:09|27488.39
16:44:10|27491.44
16:44:12|27491.43
16:44:13|27491.43
16:44:13|27491.43
16:44:14|27491.43
16:44:15|27491.43
16:44:17|27491.43
16:44:17|27491.43
16:44:19|27493.3
16:44:19|27493.3
16:44:20|27493.3
16:44:22|27493.3
16:44:23|27493.
16:44:23|27493.
16:44:25|27493.
16:44:26|27493.
16:44:26|27493.
16:44:27|27493.
16:44:29|27493.
16:44:29|27486.26
16:44:31|27486.26
16:44:31|27486.23
16:44:32|27480.8
16:44:34|27480.8
16:44:34|27480.8
16:44:36|27480.8
16:44:37|27480.8
16:44:38|27481.02
16:44:39|27481.03
16:44:40|27481.03
16:44:41|27481.03
16:44:42|27481.03
16:44:43|27486.23
16:44:44|27486.23
16:44:46|27487.54
16:44:46|27483.15
16:44:47|27483.15
16:44:48|27483.71
16:44:49|27483.71
16:44:50|27481.1
16:44:51|27481.1
16:44:52|27481.1
16:44:53|27481.1
16:44:54|27480.65
16:44:55|27480.65
16:44:56|27480.65
16:44:57|27480.65
16:44:58|27480.65
16:44:59|27480.65
16:45:00|27480.65
16:45:01|27467.6
16:45:02|27467.6
16:45:03|27478.14
16:45:04|27478.14
16:45:05|27478.14
16:45:06|27478.15
16:45:07|27478.15
16:45:08|27478.15
16:45:09|27478.15
16:45:10|27478.15
16:45:11|27475.95
16:45:12|27475.95
16:45:13|27471.99
16:45:14|27471.99
16:45:15|27471.99
16:45:16|27471.99
16:45:17|27471.99
16:45:18|27471.99
16:45:19|27471.99
16:45:20|27472.22
16:45:21|27472.22
16:45:22|27472.22
16:45:23|27472.22
16:45:25|27472.22
16:45:26|27472.22
16:45:27|27471.39
16:45:28|27471.39
16:45:29|27471.39
16:45:31|27471.39
16:45:32|27464.5
16:45:33|27449.3
16:45:34|27448.76
16:45:35|27451.24
16:45:36|27459.68
16:45:37|27454.97
16:45:38|27454.97
16:45:39|27454.97
16:45:40|27454.97
16:45:41|27454.97
16:45:42|27454.97
16:45:43|27454.97
16:45:44|27448.7
16:45:45|27448.7
16:45:46|27448.7
16:45:47|27448.7
16:45:48|27440.52
16:45:49|27443.66
16:45:50|27443.6
16:45:51|27443.6
16:45:52|27442.1
16:45:53|27439.57
16:45:54|27439.17
16:45:55|27439.16
16:45:56|27450.77
16:45:57|27450.77
16:45:58|27450.77
16:45:59|27450.77
16:46:00|27449.34
16:46:01|27449.34
16:46:02|27449.34
16:46:03|27449.34
16:46:04|27449.34
16:46:05|27449.34
16:46:06|27449.34
16:46:07|27449.34
16:46:08|27449.33
16:46:09|27449.33
16:46:10|27449.33
16:46:11|27449.33
16:46:12|27449.33
16:46:13|27449.33
16:46:14|27449.33
16:46:15|27449.33
16:46:16|27449.33
16:46:17|27449.33
16:46:18|27427.97
16:46:19|27427.97
16:46:20|27429.78
16:46:21|27429.78
16:46:22|27429.78
16:46:23|27428.03
16:46:24|27428.03
16:46:26|27427.84
16:46:27|27427.64
16:46:28|27426.75
16:46:29|27426.75
16:46:30|27426.68
16:46:32|27426.68
16:46:33|27426.68
16:46:33|27429.17
16:46:34|27429.17
16:46:36|27429.13
16:46:37|27421.8
16:46:38|27421.
16:46:39|27421.
16:46:40|27417.42
16:46:41|27414.87
16:46:42|27414.86
16:46:43|27414.86
16:46:44|27407.77
16:46:45|27400.
16:46:46|27408.51
16:46:47|27406.96
16:46:48|27408.61
16:46:49|27398.19
16:46:50|27393.77
16:46:51|27397.59
16:46:52|27382.86
16:46:53|27381.59
16:46:54|27375.83
16:46:55|27385.13
16:46:56|27385.13
16:46:57|27394.58
16:46:58|27379.8
16:46:59|27373.01
16:47:00|27373.01
16:47:01|27378.03
16:47:02|27378.03
16:47:03|27381.28
16:47:04|27381.28
16:47:05|27381.28
16:47:06|27381.28
16:47:07|27373.71
16:47:08|27373.71
16:47:09|27373.71
16:47:10|27373.71
16:47:11|27373.71
16:47:12|27373.71
16:47:13|27398.
16:47:15|27399.94
16:47:15|27400.97
16:47:16|27400.97
16:47:17|27400.97
16:47:18|27401.35
16:47:19|27401.35
16:47:20|27390.86
16:47:21|27389.97
16:47:22|27389.97
16:47:23|27387.15
16:47:24|27387.15
16:47:25|27383.87
16:47:27|27401.31
16:47:27|27393.73
16:47:28|27395.7
16:47:29|27395.7
16:47:31|27395.7
16:47:32|27395.7
16:47:33|27395.7
16:47:35|27400.85
16:47:35|27400.85
16:47:36|27400.85
16:47:37|27397.
16:47:38|27406.62
16:47:39|27409.82
16:47:40|27409.82
16:47:41|27409.97
16:47:42|27409.96
16:47:44|27409.96
16:47:44|27398.99
16:47:45|27398.98
16:47:47|27389.94
16:47:48|27389.94
16:47:49|27389.94
16:47:50|27389.05
16:47:51|27389.05
16:47:51|27389.05
16:47:53|27389.05
16:47:53|27389.05
16:47:54|27389.05
16:47:56|27401.46
16:47:56|27401.46
16:47:57|27403.29
16:47:59|27403.29
16:48:00|27403.29
16:48:01|27404.54
16:48:02|27404.54
16:48:02|27408.45
16:48:04|27408.45
16:48:05|27402.3
16:48:05|27402.3
16:48:07|27397.37
16:48:07|27397.37
16:48:09|27383.87
16:48:10|27384.45
16:48:11|27384.45
16:48:12|27384.45
16:48:13|27384.45
16:48:14|27384.45
16:48:15|27384.45
16:48:16|27384.45
16:48:18|27395.92
16:48:18|27395.92
16:48:19|27391.98
16:48:20|27391.98
16:48:21|27391.98
16:48:22|27391.98
16:48:23|27391.04
16:48:24|27391.04
16:48:25|27392.81
16:48:26|27396.4
16:48:27|27396.4
16:48:28|27396.4
16:48:29|27393.39
16:48:30|27393.39
16:48:31|27393.39
16:48:33|27378.01
16:48:33|27378.01
16:48:35|27372.83
16:48:36|27371.69
16:48:37|27374.06
16:48:37|27374.06
16:48:39|27375.69
16:48:40|27375.4
16:48:40|27375.4
16:48:42|27370.45
16:48:43|27380.
16:48:44|27380.
16:48:45|27380.
16:48:46|27382.31
16:48:47|27373.44
16:48:48|27373.44
16:48:49|27373.44
16:48:50|27373.44
16:48:51|27373.44
16:48:52|27373.44
16:48:53|27370.42
16:48:54|27370.42
16:48:55|27370.51
16:48:56|27368.39
16:48:57|27368.39
16:48:58|27370.57
16:48:59|27370.56
16:49:00|27370.56
16:49:01|27355.91
16:49:03|27366.53
16:49:03|27363.13
16:49:04|27363.13
16:49:05|27369.49
16:49:06|27382.12
16:49:07|27387.79
16:49:09|27408.06
16:49:09|27408.06
16:49:11|27408.06
16:49:12|27408.06
16:49:13|27408.06
16:49:13|27408.06
16:49:15|27408.06
16:49:16|27408.06
16:49:16|27397.8
16:49:18|27397.8
16:49:19|27394.55
16:49:20|27394.15
16:49:21|27375.09
16:49:22|27360.68
16:49:23|27360.68
16:49:24|27364.12
16:49:25|27364.12
16:49:26|27364.12
16:49:27|27364.12
16:49:28|27364.12
16:49:29|27361.81
16:49:31|27361.81
16:49:32|27361.81
16:49:33|27371.56
16:49:34|27371.56
16:49:34|27373.41
16:49:36|27364.54
16:49:37|27364.54
16:49:38|27370.39
16:49:39|27365.4
16:49:40|27363.74
16:49:41|27355.74
16:49:42|27355.74
16:49:43|27355.74
16:49:44|27355.74
16:49:45|27370.53
16:49:46|27370.53
16:49:47|27370.44
16:49:48|27368.
16:49:49|27368.
16:49:50|27368.
16:49:51|27368.
16:49:52|27373.84
16:49:53|27373.84
16:49:54|27373.84
16:49:55|27373.84
16:49:56|27373.84
16:49:57|27384.12
16:49:58|27384.12
16:49:59|27384.12
16:50:00|27384.12
16:50:01|27384.12
16:50:02|27384.12
16:50:03|27381.32
16:50:04|27375.32
16:50:05|27375.32
16:50:06|27375.32
16:50:07|27375.32
16:50:08|27375.32
16:50:09|27376.32
16:50:10|27370.
16:50:11|27368.43
16:50:12|27367.93
16:50:13|27382.
16:50:14|27391.62
16:50:15|27391.62
16:50:16|27392.72
16:50:17|27382.
16:50:18|27382.
16:50:19|27382.
16:50:20|27382.
16:50:21|27392.01
16:50:22|27394.63
16:50:23|27394.63
16:50:25|27395.04
16:50:25|27391.08
16:50:26|27391.08
16:50:27|27391.08
16:50:28|27391.08
16:50:30|27372.58
16:50:31|27377.91
16:50:32|27377.91
16:50:34|27377.91
16:50:35|27380.14
16:50:36|27380.14
16:50:37|27380.14
16:50:38|27380.14
16:50:39|27380.14
16:50:39|27384.98
16:50:40|27374.74
16:50:42|27374.75
16:50:43|27374.75
16:50:44|27374.75
16:50:45|27374.75
16:50:45|27384.08
16:50:47|27384.08
16:50:48|27384.08
16:50:49|27384.08
16:50:49|27384.08
16:50:50|27384.08
16:50:51|27384.08
16:50:52|27384.08
16:50:54|27390.43
16:50:54|27390.43
16:50:56|27390.43
16:50:56|27385.34
16:50:57|27385.34
16:50:59|27385.34
16:50:59|27385.34
16:51:01|27385.34
16:51:02|27383.57
16:51:03|27390.46
16:51:04|27390.46
16:51:05|27390.46
16:51:06|27390.46
16:51:07|27398.08
16:51:08|27398.08
16:51:09|27399.25
16:51:10|27399.25
16:51:11|27399.25
16:51:12|27399.25
16:51:12|27409.22
16:51:13|27409.22
16:51:15|27409.2
16:51:16|27409.24
16:51:17|27409.24
16:51:18|27409.24
16:51:18|27410.15
16:51:20|27410.15
16:51:21|27414.81
16:51:21|27414.81
16:51:23|27414.77
16:51:24|27414.77
16:51:24|27414.77
16:51:26|27414.77
16:51:26|27414.77
16:51:28|27414.77
16:51:29|27414.75
16:51:30|27414.75
16:51:31|27414.75
16:51:32|27414.75
16:51:34|27414.75
16:51:34|27416.85
16:51:35|27416.85
16:51:36|27420.2
16:51:37|27417.81
16:51:38|27417.81
16:51:39|27417.81
16:51:40|27417.81
16:51:41|27417.81
16:51:42|27417.81
16:51:43|27421.08
16:51:44|27421.08
16:51:45|27421.08
16:51:46|27423.73
16:51:47|27414.64
16:51:48|27414.64
16:51:49|27415.59
16:51:50|27415.59
16:51:51|27415.59
16:51:52|27415.59
16:51:53|27415.59
16:51:54|27415.59
16:51:55|27415.59
16:51:56|27415.59
16:51:57|27415.59
16:51:58|27417.8
16:51:59|27417.8
16:52:00|27408.16
16:52:02|27408.16
16:52:03|27408.16
16:52:04|27408.16
16:52:04|27401.51
16:52:05|27401.51
16:52:06|27391.5
16:52:08|27391.5
16:52:09|27391.5
16:52:10|27391.5
16:52:11|27391.5
16:52:12|27389.02
16:52:13|27389.02
16:52:14|27389.02
16:52:15|27389.02
16:52:16|27389.02
16:52:17|27389.02
16:52:18|27389.02
16:52:20|27377.89
16:52:20|27377.13
16:52:21|27377.13
16:52:22|27377.13
16:52:23|27377.13
16:52:24|27377.13
16:52:25|27377.13
16:52:26|27377.13
16:52:27|27383.31
16:52:28|27386.44
16:52:30|27391.32
16:52:30|27391.26
16:52:32|27395.98
16:52:33|27395.98
16:52:34|27395.98
16:52:34|27395.99
16:52:36|27395.99
16:52:37|27397.97
16:52:38|27397.89
16:52:39|27397.89
16:52:40|27397.53
16:52:42|27395.51
16:52:42|27395.51
16:52:44|27395.51
16:52:44|27395.51
16:52:45|27398.
16:52:46|27398.
16:52:48|27401.86
16:52:48|27401.86
16:52:50|27382.35
16:52:51|27364.58
16:52:52|27364.58
16:52:53|27356.38
16:52:54|27375.98
16:52:56|27377.61
16:52:56|27377.77
16:52:57|27381.21
16:52:58|27381.21
16:52:59|27378.7
16:53:00|27385.
16:53:01|27385.31
16:53:02|27385.31
16:53:04|27382.26
16:53:05|27382.26
16:53:06|27383.91
16:53:07|27383.91
16:53:08|27372.47
16:53:09|27365.01
16:53:10|27365.01
16:53:11|27365.01
16:53:13|27365.01
16:53:13|27365.01
16:53:14|27365.
16:53:15|27365.
16:53:16|27365.
16:53:17|27365.
16:53:18|27365.
16:53:19|27365.
16:53:20|27365.
16:53:21|27365.
16:53:22|27365.
16:53:23|27369.81
16:53:24|27369.81
16:53:25|27369.81
16:53:26|27369.81
16:53:27|27369.81
16:53:29|27369.81
16:53:29|27369.81
16:53:30|27369.81
16:53:32|27372.36
16:53:33|27372.36
16:53:33|27372.36
16:53:35|27372.09
16:53:36|27372.09
16:53:37|27372.09
16:53:38|27372.09
16:53:39|27372.09
16:53:40|27372.09
16:53:41|27372.09
16:53:42|27372.09
16:53:43|27365.43
16:53:45|27365.43
16:53:45|27374.91
16:53:46|27372.34
16:53:47|27372.34
16:53:49|27372.34
16:53:49|27373.6
16:53:51|27373.6
16:53:52|27373.6
16:53:53|27373.6
16:53:53|27373.6
16:53:54|27373.6
16:53:55|27377.55
16:53:56|27377.55
16:53:57|27385.95
16:53:58|27386.25
16:54:00|27386.25
16:54:00|27386.25
16:54:02|27386.25
16:54:03|27386.25
16:54:03|27386.25
16:54:04|27386.25
16:54:06|27386.25
16:54:07|27386.25
16:54:07|27386.25
16:54:09|27388.01
16:54:10|27388.01
16:54:11|27388.01
16:54:12|27384.52
16:54:13|27384.52
16:54:14|27388.41
16:54:14|27388.41
16:54:15|27386.33
16:54:16|27386.33
16:54:17|27392.48
16:54:18|27392.48
16:54:19|27392.48
16:54:21|27392.48
16:54:21|27392.48
16:54:22|27398.63
16:54:23|27398.62
16:54:25|27398.62
16:54:26|27398.62
16:54:26|27399.99
16:54:27|27399.99
16:54:29|27396.84
16:54:29|27400.
16:54:30|27400.
16:54:32|27400.
16:54:32|27400.
16:54:33|27400.
16:54:34|27400.36
16:54:36|27400.36
16:54:37|27400.36
16:54:38|27400.36
16:54:38|27400.36
16:54:39|27400.36
16:54:41|27400.36
16:54:42|27403.7
16:54:42|27403.7
16:54:44|27403.7
16:54:45|27403.7
16:54:45|27403.18
16:54:46|27405.58
16:54:48|27405.58
16:54:49|27405.58
16:54:50|27405.58
16:54:51|27405.58
16:54:52|27406.
16:54:52|27406.
16:54:53|27413.65
16:54:55|27413.65
16:54:56|27413.65
16:54:57|27403.75
16:54:58|27403.75
16:54:59|27403.75
16:55:00|27413.53
16:55:01|27413.53
16:55:02|27413.53
16:55:03|27408.03
16:55:05|27405.71
16:55:05|27405.71
16:55:06|27405.71
16:55:08|27403.12
16:55:08|27403.12
16:55:09|27403.12
16:55:11|27404.15
16:55:12|27404.15
16:55:12|27404.15
16:55:13|27409.74
16:55:15|27409.74
16:55:16|27409.74
16:55:17|27409.74
16:55:17|27418.61
16:55:19|27418.61
16:55:20|27418.61
16:55:21|27418.61
16:55:22|27418.61
16:55:22|27418.61
16:55:23|27418.61
16:55:24|27418.61
16:55:25|27418.61
16:55:26|27423.82
16:55:27|27423.82
16:55:29|27426.14
16:55:30|27435.89
16:55:30|27435.88
16:55:31|27434.54
16:55:33|27434.54
16:55:34|27436.95
16:55:35|27436.95
16:55:37|27439.39
16:55:37|27439.39
16:55:39|27440.63
16:55:40|27440.63
16:55:41|27440.08
16:55:41|27440.08
16:55:42|27440.08
16:55:44|27444.2
16:55:45|27444.2
16:55:46|27444.2
16:55:47|27444.2
16:55:48|27444.2
16:55:49|27444.2
16:55:50|27444.2
16:55:51|27437.2
16:55:52|27432.34
16:55:53|27432.34
16:55:54|27432.34
16:55:55|27432.34
16:55:56|27437.27
16:55:57|27437.27
16:55:58|27437.27
16:55:59|27439.05
16:56:00|27439.05
16:56:01|27439.05
16:56:02|27439.05
16:56:03|27439.04
16:56:04|27439.04
16:56:05|27439.04
16:56:06|27439.05
16:56:07|27439.04
16:56:08|27438.9
16:56:09|27438.79
16:56:10|27438.77
16:56:11|27438.75
16:56:12|27438.75
16:56:13|27438.75
16:56:15|27438.75
16:56:15|27438.75
16:56:16|27438.75
16:56:18|27438.75
16:56:18|27438.75
16:56:19|27438.75
16:56:20|27438.75
16:56:22|27438.75
16:56:22|27438.75
16:56:23|27438.75
16:56:24|27438.75
16:56:25|27431.72
16:56:27|27441.01
16:56:27|27446.33
16:56:29|27441.86
16:56:30|27445.66
16:56:31|27445.66
16:56:32|27445.66
16:56:33|27445.66
16:56:33|27444.49
16:56:34|27444.49
16:56:36|27444.49
16:56:36|27444.49
16:56:37|27444.49
16:56:39|27444.49
16:56:40|27443.15
16:56:41|27432.87
16:56:42|27432.87
16:56:43|27432.87
16:56:45|27428.81
16:56:45|27428.81
16:56:46|27436.93
16:56:48|27436.93
16:56:48|27440.39
16:56:50|27440.39
16:56:50|27440.39
16:56:51|27440.39
16:56:53|27440.39
16:56:54|27440.39
16:56:55|27440.39
16:56:56|27427.42
16:56:57|27427.42
16:56:58|27427.42
16:56:59|27427.42
16:57:00|27427.42
16:57:01|27427.42
16:57:03|27427.42
16:57:03|27427.42
16:57:04|27427.42
16:57:05|27427.42
16:57:06|27427.42
16:57:07|27427.42
16:57:08|27430.64
16:57:09|27430.64
16:57:10|27430.64
16:57:11|27419.05
16:57:12|27419.05
16:57:13|27419.05
16:57:14|27419.05
16:57:15|27419.05
16:57:16|27419.05
16:57:17|27415.91
16:57:18|27415.91
16:57:19|27415.91
16:57:20|27415.91
16:57:21|27411.01
16:57:22|27405.97
16:57:23|27407.08
16:57:24|27407.08
16:57:25|27407.08
16:57:26|27407.08
16:57:27|27406.42
16:57:28|27410.54
16:57:29|27410.56
16:57:30|27410.53
16:57:31|27410.53
16:57:32|27406.91
16:57:33|27411.97
16:57:34|27411.97
16:57:35|27411.97
16:57:36|27411.86
16:57:38|27411.86
16:57:38|27411.86
16:57:39|27416.43
16:57:40|27416.43
16:57:42|27420.4
16:57:42|27420.4
16:57:44|27420.4
16:57:45|27418.89
16:57:46|27403.47
16:57:47|27403.47
16:57:48|27403.47
16:57:49|27405.47
16:57:50|27405.47
16:57:51|27405.47
16:57:52|27405.47
16:57:53|27403.93
16:57:54|27403.93
16:57:55|27403.93
16:57:56|27403.93
16:57:58|27407.72
16:57:58|27407.72
16:57:59|27407.72
16:58:00|27407.72
16:58:01|27407.72
16:58:02|27407.72
16:58:03|27407.72
16:58:04|27410.84
16:58:05|27410.84
16:58:06|27410.84
16:58:07|27410.84
16:58:08|27412.23
16:58:09|27412.23
16:58:10|27414.85
16:58:11|27414.85
16:58:12|27414.85
16:58:13|27414.85
16:58:14|27414.85
16:58:15|27414.85
16:58:16|27415.69
16:58:17|27415.69
16:58:18|27415.69
16:58:19|27415.69
16:58:20|27415.69
16:58:21|27413.71
16:58:22|27413.71
16:58:23|27415.2
16:58:24|27415.2
16:58:25|27417.19
16:58:26|27417.18
16:58:27|27417.18
16:58:28|27417.18
16:58:29|27417.18
16:58:30|27417.18
16:58:31|27417.18
16:58:32|27430.26
16:58:33|27430.26
16:58:34|27430.26
16:58:35|27430.26
16:58:36|27430.26
16:58:38|27430.26
16:58:39|27438.06
16:58:40|27438.06
16:58:41|27444.84
16:58:43|27444.84
16:58:43|27444.84
16:58:45|27444.84
16:58:45|27444.84
16:58:46|27444.84
16:58:48|27444.84
16:58:48|27444.84
16:58:50|27442.21
16:58:51|27442.21
16:58:52|27442.21
16:58:53|27436.52
16:58:54|27435.69
16:58:55|27435.74
16:58:56|27435.74
16:58:57|27445.47
16:58:58|27445.47
16:58:59|27445.47
16:59:00|27438.28
16:59:01|27438.28
16:59:02|27438.28
16:59:03|27438.28
16:59:04|27443.58
16:59:05|27437.72
16:59:06|27437.72
16:59:07|27436.01
16:59:08|27436.79
16:59:10|27436.94
16:59:11|27436.69
16:59:12|27436.69
16:59:12|27436.69
16:59:13|27436.69
16:59:15|27436.69
16:59:15|27436.69
16:59:16|27436.69
16:59:17|27436.69
16:59:18|27436.69
16:59:19|27436.69
16:59:20|27436.69
16:59:21|27436.69
16:59:23|27436.69
16:59:23|27436.69
16:59:25|27436.69
16:59:25|27436.79
16:59:26|27436.79
16:59:27|27436.79
16:59:28|27437.08
16:59:30|27437.08
16:59:31|27437.08
16:59:32|27435.02
16:59:32|27435.02
16:59:34|27435.02
16:59:34|27435.02
16:59:35|27435.02
16:59:37|27440.07
16:59:38|27440.07
16:59:39|27440.07
16:59:40|27440.07
16:59:41|27435.5
16:59:42|27435.5
16:59:43|27435.5
16:59:44|27435.5
16:59:45|27435.5
16:59:47|27435.5
16:59:47|27435.5
16:59:48|27435.5
16:59:49|27435.5
16:59:50|27435.5
16:59:51|27435.5
16:59:52|27435.5
16:59:53|27435.5
16:59:54|27435.49
16:59:55|27435.49
16:59:56|27435.49
16:59:57|27435.49
16:59:58|27435.5
16:59:59|27435.5
17:00:00|27435.5
17:00:01|27435.48
17:00:03|27435.48
17:00:03|27433.23
17:00:04|27433.23
17:00:06|27433.23
17:00:07|27433.23
17:00:08|27433.23
17:00:09|27420.14
17:00:10|27420.14
17:00:11|27420.14
17:00:12|27420.14
17:00:13|27418.88
17:00:14|27418.88
17:00:15|27418.88
17:00:15|27418.88
17:00:17|27418.88
17:00:17|27418.9
17:00:19|27424.33
17:00:20|27426.31
17:00:21|27426.31
17:00:22|27426.33
17:00:23|27424.46
17:00:23|27424.46
17:00:24|27424.46
17:00:26|27424.46
17:00:27|27428.15
17:00:28|27428.15
17:00:29|27428.15
17:00:29|27428.15
17:00:30|27420.37
17:00:31|27420.37
17:00:33|27415.96
17:00:34|27415.96
17:00:35|27415.96
17:00:36|27415.95
17:00:36|27415.96
17:00:38|27415.96
17:00:39|27415.96
17:00:40|27415.96
17:00:41|27415.96
17:00:42|27415.96
17:00:43|27413.88
17:00:45|27410.01
17:00:45|27410.01
17:00:46|27410.01
17:00:47|27410.01
17:00:48|27410.01
17:00:50|27410.01
17:00:50|27410.01
17:00:51|27410.01
17:00:52|27410.01
17:00:53|27410.01
17:00:54|27416.
17:00:55|27416.
17:00:56|27416.
17:00:58|27416.
17:00:58|27416.
17:00:59|27416.
17:01:00|27416.
17:01:02|27416.
17:01:03|27416.
17:01:04|27422.91
17:01:04|27425.69
17:01:06|27425.69
17:01:06|27425.69
17:01:08|27425.69
17:01:09|27425.69
17:01:10|27425.69
17:01:11|27425.69
17:01:12|27425.69
17:01:13|27425.69
17:01:14|27433.23
17:01:14|27433.23
17:01:16|27433.23
17:01:17|27433.26
17:01:18|27433.26
17:01:19|27433.26
17:01:20|27433.26
17:01:20|27433.26
17:01:22|27433.26
17:01:23|27433.26
17:01:23|27437.15
17:01:25|27437.15
17:01:26|27437.15
17:01:27|27440.35
17:01:28|27440.35
17:01:29|27440.33
17:01:30|27440.33
17:01:31|27440.33
17:01:32|27440.33
17:01:33|27440.33
17:01:34|27439.68
17:01:34|27445.38
17:01:35|27445.38
17:01:37|27445.38
17:01:38|27445.38
17:01:39|27445.38
17:01:39|27445.23
17:01:41|27445.23
17:01:42|27445.26
17:01:44|27445.26
17:01:44|27445.26
17:01:46|27445.26
17:01:46|27445.26
17:01:48|27445.26
17:01:49|27445.26
17:01:50|27445.26
17:01:51|27445.26
17:01:51|27437.2
17:01:52|27437.2
17:01:53|27437.2
17:01:55|27437.2
17:01:55|27437.2
17:01:57|27437.2
17:01:58|27439.39
17:01:58|27439.39
17:01:59|27439.39
17:02:00|27439.39
17:02:01|27439.39
17:02:03|27439.39
17:02:03|27439.39
17:02:05|27439.9
17:02:05|27444.64
17:02:06|27444.64
17:02:07|27444.64
17:02:09|27444.64
17:02:09|27444.64
17:02:10|27444.64
17:02:12|27444.64
17:02:12|27444.64
17:02:14|27444.64
17:02:14|27444.64
17:02:15|27444.64
17:02:16|27442.91
17:02:17|27442.91
17:02:19|27442.91
17:02:20|27442.91
17:02:21|27442.91
17:02:22|27442.91
17:02:23|27442.91
17:02:24|27442.91
17:02:25|27442.91
17:02:26|27440.49
17:02:27|27436.34
17:02:28|27431.37
17:02:29|27431.37
17:02:29|27431.37
17:02:30|27431.37
17:02:32|27431.37
17:02:33|27431.37
17:02:34|27431.37
17:02:35|27431.37
17:02:36|27431.37
17:02:36|27431.37
17:02:38|27431.37
17:02:39|27431.37
17:02:40|27431.37
17:02:41|27428.32
17:02:43|27428.32
17:02:43|27428.32
17:02:44|27428.32
17:02:46|27428.32
17:02:46|27428.32
17:02:47|27419.48
17:02:48|27419.48
17:02:49|27422.84
17:02:51|27422.83
17:02:52|27404.46
17:02:53|27396.56
17:02:54|27396.56
17:02:55|27396.56
17:02:56|27396.56
17:02:57|27396.56
17:02:58|27396.56
17:02:59|27396.56
17:03:00|27385.62
17:03:01|27389.8
17:03:02|27389.8
17:03:03|27389.8
17:03:04|27389.8
17:03:05|27393.2
17:03:06|27392.44
17:03:07|27386.95
17:03:08|27386.95
17:03:10|27400.07
17:03:10|27400.07
17:03:11|27400.07
17:03:12|27400.07
17:03:13|27396.05
17:03:14|27396.05
17:03:16|27396.78
17:03:17|27403.34
17:03:17|27403.34
17:03:18|27403.34
17:03:19|27403.34
17:03:21|27410.51
17:03:21|27410.3
17:03:22|27410.3
17:03:23|27410.3
17:03:24|27410.3
17:03:25|27410.3
17:03:27|27400.87
17:03:27|27400.87
17:03:28|27400.87
17:03:29|27400.87
17:03:30|27400.87
17:03:32|27399.34
17:03:33|27399.58
17:03:34|27399.58
17:03:35|27399.58
17:03:37|27399.58
17:03:37|27396.95
17:03:38|27391.49
17:03:39|27391.49
17:03:40|27391.49
17:03:41|27391.49
17:03:43|27391.49
17:03:44|27391.49
17:03:44|27391.49
17:03:45|27391.49
17:03:46|27391.49
17:03:47|27391.49
17:03:49|27391.49
17:03:50|27391.49
17:03:51|27391.49
17:03:52|27391.49
17:03:53|27391.49
17:03:54|27391.49
17:03:56|27391.49
17:03:56|27391.49
17:03:57|27394.6
17:03:58|27394.6
17:03:59|27394.6
17:04:00|27394.61
17:04:01|27394.61
17:04:02|27394.6
17:04:03|27394.6
17:04:04|27394.6
17:04:05|27394.6
17:04:07|27394.6
17:04:08|27394.6
17:04:09|27394.6
17:04:09|27394.61
17:04:10|27394.61
17:04:12|27394.61
17:04:12|27394.61
17:04:13|27394.61
17:04:15|27400.86
17:04:16|27400.86
17:04:17|27400.86
17:04:18|27400.86
17:04:18|27400.86
17:04:20|27398.81
17:04:20|27398.81
17:04:21|27398.86
17:04:23|27398.86
17:04:24|27398.86
17:04:25|27400.52
17:04:25|27400.56
17:04:27|27400.57
17:04:28|27400.57
17:04:29|27400.44
17:04:30|27400.39
17:04:30|27400.39
17:04:32|27397.69
17:04:33|27397.69
17:04:33|27397.69
17:04:35|27397.69
17:04:36|27397.69
17:04:37|27397.69
17:04:37|27397.69
17:04:38|27391.97
17:04:40|27391.52
17:04:40|27391.52
17:04:41|27391.52
17:04:43|27391.52
17:04:44|27388.49
17:04:45|27388.04
17:04:45|27386.11
17:04:46|27386.11
17:04:48|27386.11
17:04:49|27380.75
17:04:50|27385.6
17:04:50|27385.6
17:04:52|27385.6
17:04:52|27385.6
17:04:53|27385.6
17:04:55|27385.6
17:04:56|27385.6
17:04:57|27385.6
17:04:57|27385.6
17:04:59|27385.6
17:04:59|27385.6
17:05:01|27385.6
17:05:01|27385.55
17:05:03|27388.01
17:05:04|27388.01
17:05:06|27388.02
17:05:06|27388.02
17:05:07|27388.02
17:05:08|27388.31
17:05:09|27388.31
17:05:10|27388.31
17:05:11|27388.31
17:05:12|27385.54
17:05:13|27384.17
17:05:14|27384.17
17:05:15|27383.81
17:05:16|27383.81
17:05:18|27383.81
17:05:18|27383.81
17:05:19|27383.81
17:05:20|27375.91
17:05:21|27375.91
17:05:23|27385.32
17:05:23|27379.16
17:05:24|27379.16
17:05:25|27379.16
17:05:26|27379.16
17:05:27|27379.16
17:05:28|27379.16
17:05:29|27379.16
17:05:30|27379.16
17:05:31|27379.16
17:05:32|27379.16
17:05:34|27379.16
17:05:34|27379.49
17:05:35|27379.49
17:05:36|27372.34
17:05:37|27372.34
17:05:38|27372.34
17:05:39|27368.28
17:05:40|27368.28
17:05:41|27368.28
17:05:42|27368.28
17:05:43|27368.28
17:05:45|27368.28
17:05:46|27368.28
17:05:47|27368.28
17:05:47|27368.28
17:05:49|27368.28
17:05:50|27381.73
17:05:51|27381.73
17:05:52|27381.73
17:05:53|27387.5
17:05:54|27387.5
17:05:55|27387.5
17:05:56|27390.47
17:05:57|27390.47
17:05:58|27390.47
17:05:59|27390.47
17:06:00|27390.47
17:06:02|27390.47
17:06:02|27391.43
17:06:03|27391.43
17:06:04|27391.43
17:06:06|27391.43
17:06:06|27391.43
17:06:08|27391.43
17:06:08|27391.43
17:06:10|27397.37
17:06:11|27397.37
17:06:12|27401.75
17:06:13|27401.75
17:06:13|27406.24
17:06:15|27416.84
17:06:16|27416.84
17:06:16|27416.84
17:06:17|27416.84
17:06:19|27416.84
17:06:19|27416.84
17:06:21|27416.84
17:06:22|27416.84
17:06:22|27416.84
17:06:23|27416.84
17:06:25|27408.17
17:06:26|27408.19
17:06:27|27408.19
17:06:27|27408.19
17:06:29|27408.19
17:06:30|27408.19
17:06:31|27408.19
17:06:32|27408.19
17:06:33|27407.52
17:06:33|27407.52
17:06:34|27407.52
17:06:35|27407.52
17:06:37|27407.52
17:06:37|27407.52
17:06:38|27407.52
17:06:40|27407.52
17:06:41|27407.52
17:06:41|27411.2
17:06:42|27411.2
17:06:44|27411.2
17:06:44|27411.84
17:06:46|27411.84
17:06:46|27411.84
17:06:48|27411.85
17:06:49|27411.85
17:06:50|27411.21
17:06:51|27411.21
17:06:52|27411.21
17:06:54|27411.21
17:06:54|27411.21
17:06:55|27411.21
17:06:56|27411.21
17:06:57|27411.21
17:06:58|27411.21
17:06:59|27411.21
17:07:00|27411.21
17:07:02|27411.2
17:07:02|27411.2
17:07:04|27411.2
17:07:04|27411.2
17:07:05|27411.2
17:07:06|27411.2
17:07:07|27411.2
17:07:08|27411.2
17:07:10|27411.85
17:07:10|27415.62
17:07:11|27415.62
17:07:12|27423.49
17:07:13|27423.49
17:07:14|27423.49
17:07:15|27425.96
17:07:16|27425.96
17:07:17|27425.96
17:07:18|27425.96
17:07:19|27425.96
17:07:21|27425.98
17:07:22|27425.98
17:07:22|27425.98
17:07:24|27425.98
17:07:25|27425.98
17:07:26|27425.59
17:07:27|27425.59
17:07:28|27425.59
17:07:29|27425.59
17:07:30|27426.49
17:07:31|27432.82
17:07:32|27432.82
17:07:34|27430.94
17:07:34|27430.94
17:07:35|27430.01
17:07:36|27430.01
17:07:37|27430.01
17:07:38|27430.01
17:07:39|27430.01
17:07:40|27430.01
17:07:41|27430.01
17:07:42|27427.17
17:07:43|27427.17
17:07:44|27425.71
17:07:45|27425.71
17:07:47|27423.46
17:07:48|27423.46
17:07:49|27423.46
17:07:51|27417.92
17:07:52|27416.93
17:07:53|27416.93
17:07:55|27414.91
17:07:55|27414.91
17:07:56|27412.
17:07:58|27412.
17:07:58|27409.94
17:08:00|27407.65
17:08:01|27407.65
17:08:02|27407.65
17:08:03|27407.65
17:08:04|27407.65
17:08:05|27407.65
17:08:06|27407.65
17:08:07|27408.7
17:08:08|27408.7
17:08:09|27408.7
17:08:10|27408.7
17:08:11|27408.7
17:08:12|27406.1
17:08:13|27406.1
17:08:14|27403.31
17:08:15|27393.29
17:08:16|27393.29
17:08:17|27393.29
17:08:18|27393.29
17:08:19|27393.29
17:08:20|27391.99
17:08:21|27389.09
17:08:22|27389.09
17:08:23|27389.09
17:08:24|27389.09
17:08:25|27389.09
17:08:26|27389.09
17:08:28|27389.09
17:08:28|27389.09
17:08:29|27389.09
17:08:30|27389.09
17:08:31|27389.09
17:08:32|27389.09
17:08:33|27389.09
17:08:34|27388.4
17:08:35|27388.4
17:08:36|27388.4
17:08:38|27388.4
17:08:38|27388.4
17:08:39|27388.4
17:08:41|27388.4
17:08:42|27387.68
17:08:43|27387.68
17:08:44|27387.68
17:08:45|27387.68
17:08:45|27387.68
17:08:46|27387.68
17:08:48|27387.68
17:08:50|27387.68
17:08:50|27393.95
17:08:51|27393.95
17:08:52|27393.95
17:08:53|27393.95
17:08:55|27393.95
17:08:55|27393.94
17:08:57|27393.94
17:08:58|27393.94
17:08:58|27393.94
17:08:59|27393.94
17:09:00|27393.95
17:09:02|27393.95
17:09:02|27393.95
17:09:04|27399.4
17:09:05|27399.4
17:09:06|27399.4
17:09:06|27399.4
17:09:08|27399.86
17:09:09|27399.86
17:09:10|27399.86
17:09:11|27399.86
17:09:12|27399.86
17:09:13|27399.86
17:09:13|27399.86
17:09:14|27399.86
17:09:16|27399.86
17:09:17|27399.86
17:09:18|27399.86
17:09:19|27402.16
17:09:20|27402.16
17:09:21|27402.16
17:09:22|27402.16
17:09:23|27402.16
17:09:24|27402.17
17:09:25|27402.17
17:09:26|27402.17
17:09:27|27402.17
17:09:28|27402.17
17:09:29|27405.85
17:09:30|27405.86
17:09:31|27405.86
17:09:32|27405.86
17:09:33|27405.86
17:09:34|27405.86
17:09:35|27405.86
17:09:36|27412.99
17:09:37|27412.99
17:09:38|27412.99
17:09:39|27412.99
17:09:40|27412.99
17:09:41|27412.99
17:09:42|27412.99
17:09:43|27403.89
17:09:44|27403.89
17:09:45|27403.89
17:09:46|27403.89
17:09:47|27403.89
17:09:48|27403.89
17:09:50|27403.89
17:09:51|27399.66
17:09:52|27399.66
17:09:52|27399.66
17:09:54|27399.66
17:09:55|27399.62
17:09:56|27399.62
17:09:58|27399.62
17:09:58|27399.62
17:09:59|27399.62
17:10:00|27399.62
17:10:01|27399.62
17:10:02|27399.62
17:10:03|27394.85
17:10:04|27394.85
17:10:05|27394.85
17:10:06|27394.85
17:10:07|27394.85
17:10:08|27394.85
17:10:09|27394.85
17:10:11|27394.85
17:10:11|27394.85
17:10:12|27394.85
17:10:14|27394.85
17:10:15|27394.85
17:10:16|27394.85
17:10:17|27394.85
17:10:17|27394.85
17:10:18|27394.85
17:10:19|27397.78
17:10:21|27397.78
17:10:22|27397.78
17:10:23|27397.78
17:10:24|27397.78
17:10:26|27397.78
17:10:27|27395.12
17:10:27|27395.12
17:10:28|27395.12
17:10:30|27395.12
17:10:30|27395.12
17:10:31|27377.1
17:10:32|27377.1
17:10:33|27377.1
17:10:34|27371.59
17:10:35|27371.59
17:10:36|27371.59
17:10:37|27376.41
17:10:38|27376.41
17:10:39|27376.41
17:10:40|27378.19
17:10:41|27378.19
17:10:42|27378.19
17:10:43|27378.19
17:10:44|27387.31
17:10:45|27387.31
17:10:46|27387.31
17:10:47|27387.31
17:10:48|27387.31
17:10:50|27387.31
17:10:50|27387.31
17:10:52|27387.31
17:10:53|27387.31
17:10:54|27387.31
17:10:55|27387.31
17:10:56|27387.31
17:10:57|27387.31
17:10:58|27387.31
17:10:59|27387.31
17:11:00|27387.31
17:11:01|27387.31
17:11:02|27387.31
17:11:03|27383.78
17:11:04|27383.8
17:11:05|27383.8
17:11:06|27383.8
17:11:07|27383.8
17:11:08|27383.8
17:11:09|27386.56
17:11:10|27386.56
17:11:11|27386.56
17:11:12|27386.56
17:11:13|27386.56
17:11:14|27398.26
17:11:15|27400.32
17:11:16|27400.32
17:11:17|27400.32
17:11:18|27400.32
17:11:19|27400.32
17:11:20|27400.32
17:11:21|27400.32
17:11:22|27400.32
17:11:23|27406.79
17:11:24|27406.79
17:11:25|27406.79
17:11:26|27406.79
17:11:27|27406.77
17:11:28|27406.77
17:11:29|27406.77
17:11:30|27406.77
17:11:31|27402.58
17:11:32|27402.58
17:11:33|27407.64
17:11:34|27407.64
17:11:35|27407.64
17:11:36|27407.64
17:11:37|27404.39
17:11:38|27405.24
17:11:39|27405.24
17:11:40|27405.24
17:11:41|27405.24
17:11:42|27409.24
17:11:43|27409.24
17:11:44|27409.24
17:11:45|27411.11
17:11:46|27415.55
17:11:47|27415.55
17:11:48|27415.55
17:11:49|27415.55
17:11:50|27415.55
17:11:51|27415.55
17:11:53|27415.79
17:11:54|27415.79
17:11:55|27415.8
17:11:56|27415.8
17:11:57|27415.8
17:11:58|27415.8
17:11:59|27415.78
17:12:00|27415.78
17:12:01|27415.78
17:12:02|27415.78
17:12:04|27415.78
17:12:04|27415.78
17:12:05|27415.78
17:12:06|27415.78
17:12:07|27415.78
17:12:08|27407.12
17:12:09|27417.89
17:12:10|27417.89
17:12:11|27417.89
17:12:12|27420.
17:12:13|27420.
17:12:14|27423.
17:12:15|27422.49
17:12:16|27422.49
17:12:17|27422.59
17:12:18|27422.74
17:12:19|27422.77
17:12:20|27422.77
17:12:21|27422.77
17:12:22|27422.77
17:12:23|27425.41
17:12:24|27425.41
17:12:25|27425.41
17:12:26|27425.41
17:12:27|27426.75
17:12:28|27420.15
17:12:29|27420.15
17:12:30|27420.15
17:12:31|27420.15
17:12:32|27420.15
17:12:33|27414.05
17:12:34|27414.05
17:12:35|27414.05
17:12:36|27414.05
17:12:37|27414.05
17:12:38|27410.92
17:12:39|27410.92
17:12:40|27407.37
17:12:41|27407.35
17:12:42|27407.35
17:12:43|27407.35
17:12:44|27407.35
17:12:45|27407.35
17:12:46|27407.35
17:12:47|27407.35
17:12:48|27407.35
17:12:49|27407.35
17:12:50|27407.35
17:12:52|27407.35
17:12:52|27407.35
17:12:54|27407.07
17:12:54|27407.14
17:12:56|27407.14
17:12:57|27407.14
17:12:58|27407.14
17:12:59|27407.14
17:13:00|27407.14
17:13:02|27407.14
17:13:02|27407.14
17:13:04|27407.14
17:13:04|27407.14
17:13:06|27407.14
17:13:06|27407.14
17:13:08|27407.14
17:13:09|27407.14
17:13:10|27407.14
17:13:11|27407.14
17:13:12|27407.14
17:13:13|27407.14
17:13:13|27407.14
17:13:15|27407.14
17:13:16|27407.14
17:13:17|27407.14
17:13:18|27407.14
17:13:19|27418.26
17:13:20|27418.26
17:13:21|27418.26
17:13:22|27418.26
17:13:23|27418.26
17:13:24|27418.26
17:13:25|27412.13
17:13:26|27412.13
17:13:27|27412.13
17:13:28|27412.13
17:13:29|27412.13
17:13:30|27412.13
17:13:31|27412.13
17:13:32|27412.13
17:13:33|27412.13
17:13:34|27412.13
17:13:35|27412.08
17:13:36|27412.08
17:13:37|27412.08
17:13:38|27416.91
17:13:39|27416.91
17:13:40|27416.88
17:13:41|27407.32
17:13:43|27412.96
17:13:43|27412.99
17:13:44|27412.99
17:13:45|27412.99
17:13:46|27412.99
17:13:47|27412.99
17:13:48|27412.99
17:13:49|27412.99
17:13:50|27412.99
17:13:51|27414.96
17:13:52|27414.96
17:13:54|27414.96
17:13:55|27414.96
17:13:55|27414.96
17:13:56|27414.97
17:13:57|27414.97
17:13:59|27425.81
17:14:00|27425.8
17:14:00|27425.72
17:14:02|27425.72
17:14:03|27425.72
17:14:04|27425.72
17:14:05|27425.72
17:14:06|27425.72
17:14:06|27425.72
17:14:08|27425.72
17:14:09|27425.72
17:14:10|27425.72
17:14:11|27422.75
17:14:12|27422.75
17:14:13|27422.75
17:14:14|27428.64
17:14:14|27428.64
17:14:16|27428.64
17:14:17|27428.64
17:14:18|27428.64
17:14:19|27428.64
17:14:20|27428.64
17:14:20|27428.64
17:14:22|27428.64
17:14:23|27425.45
17:14:23|27425.45
17:14:25|27425.45
17:14:26|27428.82
17:14:27|27428.82
17:14:28|27428.82
17:14:28|27426.19
17:14:30|27426.19
17:14:31|27426.19
17:14:31|27426.19
17:14:33|27426.19
17:14:33|27428.48
17:14:34|27428.48
17:14:36|27428.48
17:14:37|27428.48
17:14:38|27428.48
17:14:38|27428.48
17:14:39|27428.48
17:14:41|27428.48
17:14:41|27428.48
17:14:43|27428.48
17:14:44|27428.48
17:14:45|27428.48
17:14:46|27428.48
17:14:47|27428.48
17:14:48|27428.48
17:14:49|27428.48
17:14:50|27428.48
17:14:51|27428.48
17:14:52|27428.48
17:14:53|27428.48
17:14:55|27428.48
17:14:55|27428.48
17:14:56|27428.48
17:14:58|27428.48
17:14:58|27428.48
17:15:00|27428.48
17:15:01|27428.48
17:15:01|27428.48
17:15:02|27428.48
17:15:04|27428.22
17:15:05|27427.83
17:15:06|27424.23
17:15:07|27424.23
17:15:08|27424.23
17:15:08|27424.23
17:15:10|27424.23
17:15:10|27424.23
17:15:12|27427.08
17:15:13|27427.08
17:15:14|27427.08
17:15:15|27427.08
17:15:16|27427.08
17:15:17|27427.08
17:15:18|27427.08
17:15:19|27427.08
17:15:20|27427.08
17:15:21|27427.08
17:15:22|27427.08
17:15:23|27427.08
17:15:24|27427.08
17:15:25|27430.46
17:15:26|27430.46
17:15:28|27430.46
17:15:28|27430.47
17:15:29|27430.47
17:15:30|27430.47
17:15:32|27438.99
17:15:32|27438.99
17:15:33|27438.99
17:15:34|27438.99
17:15:35|27439.69
17:15:36|27440.
17:15:37|27440.
17:15:38|27440.
17:15:39|27440.
17:15:40|27440.
17:15:41|27440.
17:15:42|27440.
17:15:43|27448.34
17:15:44|27448.34
17:15:45|27448.34
17:15:46|27448.34
17:15:47|27448.34
17:15:48|27448.34
17:15:49|27448.34
17:15:50|27444.83
17:15:51|27444.83
17:15:52|27446.17
17:15:54|27446.17
17:15:54|27438.68
17:15:56|27438.68
17:15:56|27438.68
17:15:57|27438.68
17:15:59|27438.68
17:16:00|27437.93
17:16:01|27437.93
17:16:02|27437.93
17:16:03|27432.09
17:16:05|27427.01
17:16:06|27427.01
17:16:07|27427.01
17:16:08|27427.01
17:16:08|27427.01
17:16:10|27427.01
17:16:11|27422.24
17:16:12|27422.24
17:16:13|27425.74
17:16:14|27425.74
17:16:15|27425.74
17:16:15|27425.74
17:16:17|27439.59
17:16:18|27441.86
17:16:19|27441.86
17:16:19|27439.82
17:16:21|27439.82
17:16:21|27439.82
17:16:22|27439.82
17:16:24|27441.57
17:16:25|27441.57
17:16:26|27441.57
17:16:27|27446.1
17:16:28|27446.1
17:16:28|27448.29
17:16:30|27448.29
17:16:31|27448.29
17:16:32|27448.29
17:16:33|27448.29
17:16:34|27448.29
17:16:35|27448.29
17:16:36|27448.29
17:16:37|27448.42
17:16:38|27448.42
17:16:39|27448.42
17:16:40|27448.42
17:16:41|27448.42
17:16:41|27448.42
17:16:43|27448.42
17:16:44|27448.42
17:16:44|27448.42
17:16:46|27449.33
17:16:47|27449.33
17:16:48|27449.26
17:16:49|27449.26
17:16:50|27449.26
17:16:51|27449.26
17:16:52|27449.26
17:16:53|27449.26
17:16:54|27449.26
17:16:54|27449.26
17:16:56|27447.42
17:16:57|27447.42
17:16:58|27446.74
17:16:59|27446.74
17:17:00|27449.32
17:17:02|27449.32
17:17:02|27449.32
17:17:03|27449.99
17:17:04|27449.99
17:17:06|27449.34
17:17:07|27449.34
17:17:07|27449.34
17:17:09|27449.34
17:17:10|27449.34
17:17:11|27449.34
17:17:11|27449.34
17:17:13|27449.34
17:17:14|27449.34
17:17:15|27449.34
17:17:16|27449.34
17:17:17|27450.
17:17:18|27450.
17:17:18|27450.
17:17:20|27450.
17:17:21|27450.
17:17:22|27449.99
17:17:23|27449.99
17:17:24|27449.99
17:17:25|27449.99
17:17:26|27449.99
17:17:27|27449.99
17:17:28|27449.99
17:17:28|27449.99
17:17:30|27449.99
17:17:31|27449.99
17:17:32|27449.99
17:17:32|27450.
17:17:34|27450.
17:17:35|27450.
17:17:36|27450.
17:17:36|27450.
17:17:38|27450.
17:17:39|27450.
17:17:40|27450.
17:17:40|27450.
17:17:41|27450.
17:17:43|27450.
17:17:43|27450.
17:17:45|27450.
17:17:46|27450.
17:17:47|27450.
17:17:48|27450.
17:17:48|27450.
17:17:50|27450.
17:17:51|27458.44
17:17:52|27454.76
17:17:53|27454.76
17:17:53|27454.76
17:17:55|27454.76
17:17:56|27454.09
17:17:56|27454.09
17:17:58|27454.09
17:17:58|27452.83
17:18:00|27452.83
17:18:00|27452.83
17:18:02|27452.78
17:18:04|27452.78
17:18:05|27452.78
17:18:06|27452.78
17:18:06|27452.78
17:18:08|27452.33
17:18:09|27452.33
17:18:09|27452.33
17:18:11|27452.33
17:18:12|27452.29
17:18:13|27452.29
17:18:14|27456.58
17:18:15|27456.58
17:18:16|27456.58
17:18:17|27456.58
17:18:18|27455.11
17:18:18|27455.11
17:18:20|27452.91
17:18:21|27452.91
17:18:21|27452.91
17:18:23|27452.91
17:18:24|27450.93
17:18:24|27450.93
17:18:25|27450.93
17:18:26|27450.93
17:18:28|27450.93
17:18:29|27450.93
17:18:30|27450.93
17:18:31|27443.45
17:18:32|27443.45
17:18:32|27439.45
17:18:33|27439.45
17:18:34|27439.45
17:18:36|27439.45
17:18:36|27439.45
17:18:38|27439.45
17:18:39|27439.45
17:18:40|27439.45
17:18:41|27439.45
17:18:42|27443.85
17:18:43|27443.85
17:18:44|27443.67
17:18:45|27443.67
17:18:46|27453.27
17:18:47|27453.27
17:18:47|27450.45
17:18:49|27450.45
17:18:50|27450.45
17:18:51|27450.45
17:18:52|27450.45
17:18:53|27450.45
17:18:54|27452.72
17:18:55|27452.72
17:18:55|27452.72
17:18:57|27452.72
17:18:58|27452.72
17:18:59|27452.72
17:19:01|27450.2
17:19:01|27450.2
17:19:02|27450.2
17:19:04|27450.2
17:19:05|27450.2
17:19:06|27450.2
17:19:07|27443.32
17:19:08|27443.32
17:19:09|27443.32
17:19:10|27443.32
17:19:11|27443.32
17:19:12|27443.32
17:19:13|27440.13
17:19:14|27440.13
17:19:15|27436.15
17:19:16|27436.15
17:19:17|27436.15
17:19:18|27433.89
17:19:19|27433.89
17:19:20|27433.89
17:19:21|27432.94
17:19:23|27432.94
17:19:23|27432.14
17:19:24|27430.87
17:19:25|27430.87
17:19:26|27430.87
17:19:27|27430.87
17:19:28|27430.87
17:19:29|27430.87
17:19:30|27430.87
17:19:31|27430.88
17:19:32|27430.88
17:19:33|27430.88
17:19:34|27420.
17:19:35|27420.
17:19:36|27414.68
17:19:37|27414.68
17:19:39|27414.67
17:19:39|27414.67
17:19:41|27414.67
17:19:41|27414.67
17:19:43|27414.67
17:19:44|27414.68
17:19:44|27414.68
17:19:46|27422.18
17:19:46|27422.18
17:19:47|27420.26
17:19:48|27420.26
17:19:49|27422.4
17:19:51|27420.26
17:19:52|27420.26
17:19:52|27420.26
17:19:53|27420.26
17:19:55|27420.26
17:19:55|27420.26
17:19:56|27420.26
17:19:57|27420.26
17:19:58|27420.26
17:20:00|27420.26
17:20:00|27420.26
17:20:02|27431.42
17:20:03|27431.42
17:20:05|27431.38
17:20:05|27431.38
17:20:06|27432.38
17:20:07|27432.38
17:20:08|27432.38
17:20:09|27432.38
17:20:10|27432.38
17:20:11|27432.38
17:20:12|27435.38
17:20:13|27435.38
17:20:14|27435.38
17:20:15|27435.38
17:20:16|27435.38
17:20:17|27435.43
17:20:18|27435.43
17:20:19|27435.43
17:20:20|27435.43
17:20:21|27436.05
17:20:22|27436.05
17:20:23|27436.05
17:20:24|27437.15
17:20:25|27437.15
17:20:26|27437.15
17:20:27|27437.15
17:20:28|27437.15
17:20:29|27437.15
17:20:30|27437.15
17:20:31|27439.81
17:20:32|27439.81
17:20:33|27439.81
17:20:35|27439.99
17:20:35|27439.99
17:20:36|27439.99
17:20:37|27445.07
17:20:38|27445.07
17:20:39|27445.07
17:20:40|27440.15
17:20:41|27440.15
17:20:42|27440.15
17:20:43|27440.15
17:20:44|27443.15
17:20:45|27443.15
17:20:46|27443.15
17:20:47|27443.15
17:20:48|27443.15
17:20:49|27446.96
17:20:50|27446.96
17:20:51|27446.96
17:20:52|27446.96
17:20:53|27446.97
17:20:54|27446.96
17:20:55|27446.96
17:20:56|27446.96
17:20:57|27446.96
17:20:58|27446.96
17:21:00|27446.96
17:21:01|27446.96
17:21:02|27446.96
17:21:03|27446.96
17:21:04|27446.96
17:21:05|27450.36
17:21:06|27450.36
17:21:08|27450.36
17:21:09|27450.36
17:21:10|27450.36
17:21:11|27450.36
17:21:12|27450.36
17:21:13|27454.12
17:21:14|27454.12
17:21:15|27454.12
17:21:16|27454.12
17:21:17|27454.14
17:21:17|27454.14
17:21:18|27454.14
17:21:20|27456.39
17:21:21|27456.39
17:21:22|27456.39
17:21:23|27456.39
17:21:24|27456.39
17:21:25|27456.39
17:21:26|27456.39
17:21:27|27456.37
17:21:28|27454.16
17:21:28|27454.16
17:21:30|27454.16
17:21:31|27454.16
17:21:32|27454.16
17:21:33|27454.16
17:21:34|27454.16
17:21:35|27454.16
17:21:36|27454.16
17:21:37|27454.16
17:21:38|27454.16
17:21:39|27454.16
17:21:40|27454.16
17:21:41|27454.16
17:21:42|27458.73
17:21:43|27457.05
17:21:44|27457.05
17:21:45|27457.05
17:21:46|27457.05
17:21:47|27457.05
17:21:48|27460.51
17:21:49|27460.51
17:21:50|27460.51
17:21:51|27468.58
17:21:52|27468.58
17:21:53|27468.57
17:21:54|27468.57
17:21:55|27468.57
17:21:56|27468.57
17:21:58|27468.57
17:21:58|27468.57
17:21:59|27468.57
17:22:00|27468.57
17:22:02|27466.38
17:22:03|27466.38
17:22:04|27466.38
17:22:05|27466.38
17:22:06|27466.38
17:22:08|27466.38
17:22:08|27466.38
17:22:09|27466.38
17:22:10|27466.38
17:22:11|27463.5
17:22:12|27463.5
17:22:14|27463.5
17:22:14|27463.5
17:22:16|27463.5
17:22:16|27463.5
17:22:17|27460.56
17:22:19|27460.56
17:22:19|27460.56
17:22:21|27468.57
17:22:21|27468.57
17:22:23|27464.35
17:22:24|27464.35
17:22:24|27468.49
17:22:26|27481.55
17:22:26|27486.97
17:22:28|27486.97
17:22:29|27486.97
17:22:30|27489.04
17:22:31|27484.71
17:22:31|27484.71
17:22:32|27484.71
17:22:34|27484.71
17:22:35|27484.71
17:22:36|27484.71
17:22:37|27484.71
17:22:38|27484.71
17:22:38|27484.71
17:22:40|27484.71
17:22:41|27484.71
17:22:42|27473.82
17:22:43|27478.86
17:22:44|27484.6
17:22:45|27490.16
17:22:46|27490.16
17:22:47|27490.16
17:22:48|27493.96
17:22:49|27493.06
17:22:50|27499.85
17:22:51|27499.85
17:22:52|27499.85
17:22:53|27499.85
17:22:54|27482.56
17:22:55|27482.56
17:22:56|27482.94
17:22:57|27482.94
17:22:58|27487.74
17:22:59|27487.72
17:23:00|27482.93
17:23:01|27482.93
17:23:03|27482.93
17:23:04|27482.93
17:23:05|27482.93
17:23:06|27482.93
17:23:07|27482.93
17:23:08|27482.93
17:23:09|27482.93
17:23:10|27482.93
17:23:11|27482.93
17:23:12|27483.17
17:23:13|27483.17
17:23:14|27483.17
17:23:15|27483.17
17:23:16|27483.17
17:23:17|27483.17
17:23:18|27483.17
17:23:19|27483.17
17:23:20|27485.53
17:23:21|27485.53
17:23:22|27485.53
17:23:23|27485.53
17:23:24|27485.53
17:23:25|27485.53
17:23:26|27485.53
17:23:27|27485.53
17:23:28|27492.49
17:23:29|27492.49
17:23:30|27492.49
17:23:31|27492.49
17:23:32|27492.49
17:23:33|27499.86
17:23:34|27499.25
17:23:35|27499.22
17:23:36|27499.22
17:23:37|27499.22
17:23:38|27499.22
17:23:39|27499.22
17:23:40|27495.3
17:23:41|27495.3
17:23:42|27498.22
17:23:43|27495.3
17:23:44|27495.3
17:23:45|27495.3
17:23:46|27495.3
17:23:47|27495.3
17:23:48|27495.3
17:23:49|27495.3
17:23:50|27495.3
17:23:51|27494.23
17:23:52|27494.23
17:23:53|27494.23
17:23:54|27494.23
17:23:55|27494.23
17:23:56|27494.23
17:23:57|27494.23
17:23:58|27491.74
17:23:59|27491.74
17:24:00|27491.74
17:24:01|27491.74
17:24:02|27488.04
17:24:04|27488.04
17:24:05|27488.04
17:24:05|27488.04
17:24:07|27481.54
17:24:07|27481.54
17:24:09|27481.54
17:24:09|27481.54
17:24:11|27481.54
17:24:12|27481.54
17:24:13|27481.54
17:24:14|27481.54
17:24:15|27481.54
17:24:16|27475.07
17:24:17|27478.27
17:24:18|27478.27
17:24:19|27478.27
17:24:19|27478.14
17:24:20|27478.14
17:24:22|27482.42
17:24:23|27482.42
17:24:24|27482.42
17:24:25|27482.42
17:24:27|27482.42
17:24:27|27482.42
17:24:28|27482.42
17:24:30|27480.1
17:24:30|27480.1
17:24:32|27480.1
17:24:32|27480.1
17:24:34|27480.1
17:24:34|27480.1
17:24:35|27480.1
17:24:36|27480.1
17:24:38|27480.1
17:24:39|27480.09
17:24:40|27480.1
17:24:41|27480.1
17:24:41|27480.1
17:24:43|27480.1
17:24:44|27480.1
17:24:44|27480.1
17:24:45|27480.1
17:24:46|27480.1
17:24:47|27476.19
17:24:48|27476.19
17:24:50|27476.19
17:24:51|27476.19
17:24:52|27476.19
17:24:53|27476.19
17:24:54|27476.19
17:24:55|27476.19
17:24:56|27469.03
17:24:57|27469.03
17:24:58|27469.03
17:24:59|27469.03
17:25:00|27469.03
17:25:01|27469.03
17:25:03|27469.03
17:25:04|27467.7
17:25:05|27469.91
17:25:06|27474.26
17:25:06|27474.26
17:25:08|27474.26
17:25:09|27477.01
17:25:10|27484.18
17:25:11|27484.18
17:25:12|27479.68
17:25:13|27479.68
17:25:14|27479.68
17:25:16|27479.68
17:25:16|27479.68
17:25:17|27479.68
17:25:18|27479.68
17:25:19|27479.68
17:25:20|27479.92
17:25:21|27479.92
17:25:22|27479.92
17:25:23|27479.92
17:25:24|27479.92
17:25:25|27479.92
17:25:26|27481.14
17:25:27|27474.54
17:25:28|27480.67
17:25:29|27480.67
17:25:30|27480.67
17:25:31|27480.67
17:25:32|27480.55
17:25:33|27480.55
17:25:34|27467.
17:25:35|27468.69
17:25:36|27468.69
17:25:37|27468.69
17:25:38|27468.69
17:25:39|27468.69
17:25:40|27466.43
17:25:41|27465.51
17:25:42|27465.51
17:25:43|27465.51
17:25:44|27465.51
17:25:45|27462.83
17:25:46|27462.83
17:25:47|27462.84
17:25:48|27462.84
17:25:49|27462.84
17:25:50|27462.84
17:25:51|27462.84
17:25:52|27462.84
17:25:53|27462.84
17:25:54|27462.84
17:25:55|27462.84
17:25:56|27471.38
17:25:57|27471.38
17:25:58|27471.38
17:25:59|27471.38
17:26:00|27471.38
17:26:01|27471.38
17:26:02|27471.38
17:26:03|27471.38
17:26:05|27471.43
17:26:05|27471.43
17:26:07|27471.43
17:26:08|27471.43
17:26:09|27471.43
17:26:11|27471.43
17:26:12|27454.13
17:26:12|27454.13
17:26:13|27454.13
17:26:15|27454.13
17:26:16|27454.13
17:26:16|27454.13
17:26:18|27454.13
17:26:19|27460.17
17:26:20|27460.17
17:26:21|27455.93
17:26:22|27459.7
17:26:23|27458.53
17:26:24|27454.14
17:26:25|27454.14
17:26:26|27449.
17:26:27|27449.
17:26:28|27449.
17:26:28|27449.
17:26:29|27449.
17:26:31|27448.12
17:26:32|27445.95
17:26:33|27445.98
17:26:34|27445.98
17:26:35|27445.98
17:26:36|27445.98
17:26:37|27445.98
17:26:38|27445.98
17:26:38|27445.98
17:26:40|27445.98
17:26:41|27445.98
17:26:42|27445.98
17:26:43|27445.98
17:26:44|27447.4
17:26:45|27447.4
17:26:46|27446.11
17:26:47|27445.94
17:26:48|27445.94
17:26:48|27445.94
17:26:50|27445.94
17:26:51|27445.94
17:26:51|27445.94
17:26:53|27445.94
17:26:54|27445.94
17:26:54|27445.94
17:26:56|27445.94
17:26:57|27445.94
17:26:58|27448.
17:26:59|27448.
17:27:00|27447.97
17:27:01|27447.97
17:27:02|27447.97
17:27:03|27447.97
17:27:04|27447.97
17:27:05|27447.97
17:27:07|27447.97
17:27:08|27446.68
17:27:09|27446.68
17:27:09|27446.65
17:27:10|27446.36
17:27:11|27446.36
17:27:13|27446.36
17:27:14|27446.36
17:27:15|27446.36
17:27:16|27446.36
17:27:17|27446.36
17:27:18|27446.36
17:27:19|27446.36
17:27:21|27446.31
17:27:21|27446.31
17:27:22|27446.31
17:27:23|27445.45
17:27:24|27444.85
17:27:26|27443.64
17:27:26|27443.64
17:27:28|27445.39
17:27:28|27445.39
17:27:29|27445.39
17:27:30|27445.39
17:27:31|27445.29
17:27:33|27445.29
17:27:34|27445.29
17:27:34|27445.29
17:27:35|27445.29
17:27:37|27445.29
17:27:38|27445.29
17:27:39|27445.29
17:27:40|27447.4
17:27:40|27447.4
17:27:41|27447.4
17:27:43|27447.4
17:27:43|27447.4
17:27:45|27447.4
17:27:45|27447.4
17:27:46|27447.4
17:27:48|27453.3
17:27:48|27453.3
17:27:50|27453.3
17:27:51|27453.3
17:27:52|27453.69
17:27:53|27453.76
17:27:53|27453.76
17:27:55|27457.49
17:27:56|27457.49
17:27:57|27457.49
17:27:57|27457.49
17:27:59|27457.49
17:28:00|27457.49
17:28:01|27457.49
17:28:01|27457.49
17:28:03|27457.49
17:28:04|27458.55
17:28:04|27458.55
17:28:06|27458.55
17:28:07|27458.54
17:28:08|27458.54
17:28:09|27458.54
17:28:10|27458.54
17:28:11|27462.64
17:28:13|27462.64
17:28:14|27462.64
17:28:14|27462.64
17:28:16|27465.03
17:28:17|27466.57
17:28:18|27466.57
17:28:19|27466.57
17:28:20|27466.57
17:28:21|27471.49
17:28:22|27471.76
17:28:23|27474.15
17:28:24|27474.15
17:28:25|27474.15
17:28:26|27474.15
17:28:27|27474.15
17:28:28|27475.11
17:28:29|27475.11
17:28:31|27471.83
17:28:31|27474.65
17:28:32|27474.65
17:28:33|27474.65
17:28:34|27474.65
17:28:35|27474.65
17:28:36|27474.65
17:28:37|27474.66
17:28:38|27474.66
17:28:39|27474.66
17:28:40|27474.66
17:28:41|27474.84
17:28:42|27474.84
17:28:43|27474.84
17:28:44|27474.84
17:28:45|27474.84
17:28:46|27472.65
17:28:47|27472.65
17:28:48|27472.65
17:28:49|27472.65
17:28:50|27472.65
17:28:51|27467.61
17:28:52|27467.6
17:28:53|27469.45
17:28:54|27469.45
17:28:56|27469.45
17:28:56|27469.46
17:28:57|27469.46
17:28:59|27469.46
17:29:00|27469.46
17:29:00|27469.46
17:29:01|27469.46
17:29:03|27469.46
17:29:03|27472.28
17:29:04|27472.28
17:29:06|27472.28
17:29:06|27472.28
17:29:07|27472.28
17:29:08|27472.28
17:29:10|27472.28
17:29:11|27472.28
17:29:13|27472.28
17:29:14|27479.67
17:29:14|27479.02
17:29:16|27479.02
17:29:16|27479.02
17:29:18|27479.02
17:29:19|27479.02
17:29:20|27479.02
17:29:21|27479.02
17:29:21|27479.02
17:29:23|27479.02
17:29:23|27479.02
17:29:25|27479.02
17:29:26|27482.54
17:29:27|27482.54
17:29:28|27482.54
17:29:29|27480.64
17:29:30|27480.64
17:29:31|27480.64
17:29:32|27480.64
17:29:33|27480.64
17:29:34|27480.64
17:29:35|27480.64
17:29:36|27472.51
17:29:37|27472.51
17:29:37|27472.51
17:29:39|27472.51
17:29:40|27472.51
17:29:41|27472.51
17:29:42|27472.51
17:29:43|27472.51
17:29:44|27472.24
17:29:44|27472.24
17:29:46|27472.24
17:29:47|27472.24
17:29:48|27472.24
17:29:49|27472.52
17:29:50|27472.24
17:29:51|27472.23
17:29:52|27472.23
17:29:53|27472.23
17:29:54|27470.82
17:29:55|27470.82
17:29:56|27470.82
17:29:57|27471.86
17:29:59|27474.95
17:29:59|27474.94
17:30:00|27472.53
17:30:01|27472.53
17:30:02|27472.53
17:30:03|27472.53
17:30:04|27471.84
17:30:05|27471.84
17:30:07|27471.85
17:30:08|27471.85
17:30:09|27471.85
17:30:09|27471.84
17:30:11|27471.84
17:30:12|27471.84
17:30:14|27471.84
17:30:14|27471.84
17:30:15|27471.84
17:30:17|27471.84
17:30:18|27471.84
17:30:18|27471.84
17:30:19|27471.84
17:30:20|27471.84
17:30:22|27471.84
17:30:22|27466.74
17:30:23|27466.42
17:30:24|27464.86
17:30:25|27464.86
17:30:27|27464.87
17:30:28|27464.87
17:30:29|27464.87
17:30:30|27464.87
17:30:30|27464.87
17:30:32|27455.61
17:30:33|27455.61
17:30:34|27447.94
17:30:34|27450.
17:30:35|27450.
17:30:36|27450.
17:30:38|27460.09
17:30:38|27460.09
17:30:39|27460.09
17:30:40|27460.09
17:30:41|27460.08
17:30:42|27460.09
17:30:43|27460.09
17:30:45|27460.09
17:30:45|27460.09
17:30:46|27460.09
17:30:48|27460.09
17:30:49|27467.99
17:30:49|27467.99
17:30:50|27467.99
17:30:51|27467.99
17:30:53|27467.99
17:30:54|27467.99
17:30:54|27467.99
17:30:55|27468.58
17:30:56|27468.58
17:30:58|27468.58
17:30:59|27468.58
17:30:59|27468.58
17:31:01|27468.58
17:31:02|27472.
17:31:02|27472.
17:31:03|27475.72
17:31:04|27475.72
17:31:05|27475.72
17:31:06|27481.59
17:31:07|27481.59
17:31:08|27486.07
17:31:10|27486.88
17:31:12|27500.
17:31:12|27501.32
17:31:13|27506.11
17:31:14|27506.11
17:31:15|27508.55
17:31:16|27508.55
17:31:18|27502.6
17:31:19|27502.6
17:31:20|27502.6
17:31:21|27502.6
17:31:22|27502.6
17:31:23|27502.6
17:31:24|27505.06
17:31:25|27505.06
17:31:26|27505.06
17:31:27|27502.97
17:31:28|27502.97
17:31:29|27502.97
17:31:29|27502.97
17:31:31|27502.97
17:31:32|27496.31
17:31:33|27498.33
17:31:34|27498.33
17:31:35|27499.19
17:31:36|27499.19
17:31:37|27499.19
17:31:38|27499.19
17:31:38|27499.19
17:31:40|27499.19
17:31:41|27502.59
17:31:42|27502.59
17:31:43|27480.64
17:31:43|27480.64
17:31:45|27480.64
17:31:46|27480.64
17:31:47|27480.64
17:31:48|27480.64
17:31:49|27496.68
17:31:50|27489.11
17:31:50|27486.85
17:31:52|27486.85
17:31:53|27480.62
17:31:54|27480.62
17:31:54|27480.62
17:31:56|27480.62
17:31:57|27480.62
17:31:57|27480.62
17:31:59|27480.62
17:31:59|27479.69
17:32:01|27479.7
17:32:02|27479.7
17:32:03|27479.7
17:32:04|27476.67
17:32:05|27476.67
17:32:06|27476.67
17:32:06|27476.67
17:32:08|27476.67
17:32:08|27476.67
17:32:10|27476.67
17:32:11|27485.94
17:32:12|27485.94
17:32:13|27488.25
17:32:14|27488.25
17:32:16|27488.25
17:32:17|27484.48
17:32:18|27484.48
17:32:19|27484.48
17:32:20|27484.48
17:32:21|27484.48
17:32:21|27484.48
17:32:23|27484.48
17:32:24|27484.48
17:32:25|27483.36
17:32:26|27483.36
17:32:27|27483.36
17:32:28|27483.36
17:32:29|27483.36
17:32:29|27483.36
17:32:31|27483.36
17:32:32|27483.36
17:32:33|27485.12
17:32:33|27485.12
17:32:35|27485.12
17:32:36|27485.12
17:32:37|27485.12
17:32:37|27485.12
17:32:39|27485.12
17:32:39|27485.12
17:32:40|27487.66
17:32:41|27493.56
17:32:42|27493.56
17:32:43|27499.75
17:32:45|27497.65
17:32:46|27497.65
17:32:47|27497.65
17:32:48|27497.65
17:32:49|27497.65
17:32:50|27497.65
17:32:51|27494.28
17:32:52|27494.28
17:32:53|27494.28
17:32:54|27494.28
17:32:55|27494.28
17:32:56|27494.3
17:32:57|27494.3
17:32:57|27494.3
17:32:59|27494.51
17:33:00|27494.47
17:33:01|27494.54
17:33:02|27494.48
17:33:03|27494.48
17:33:03|27494.48
17:33:05|27494.48
17:33:06|27496.05
17:33:07|27496.05
17:33:08|27496.05
17:33:09|27479.46
17:33:10|27479.46
17:33:11|27479.46
17:33:11|27479.46
17:33:13|27479.46
17:33:14|27479.46
17:33:16|27479.46
17:33:17|27479.46
17:33:18|27479.46
17:33:19|27479.46
17:33:20|27479.46
17:33:20|27481.38
17:33:21|27481.38
17:33:22|27481.38
17:33:24|27481.38
17:33:26|27481.38
17:33:26|27481.38
17:33:27|27475.04
17:33:28|27475.04
17:33:29|27475.05
17:33:30|27484.88
17:33:31|27484.88
17:33:32|27484.88
17:33:33|27484.88
17:33:35|27484.88
17:33:35|27484.88
17:33:36|27484.88
17:33:38|27484.88
17:33:38|27484.88
17:33:39|27484.88
17:33:41|27484.88
17:33:41|27484.88
17:33:43|27484.88
17:33:43|27484.88
17:33:44|27484.88
17:33:45|27484.88
17:33:46|27484.88
17:33:48|27484.88
17:33:49|27484.88
17:33:49|27484.88
17:33:51|27484.88
17:33:51|27484.88
17:33:53|27484.88
17:33:54|27484.88
17:33:54|27500.99
17:33:56|27501.
17:33:56|27501.
17:33:58|27501.
17:33:58|27501.
17:34:00|27501.
17:34:00|27501.
17:34:02|27501.
17:34:02|27501.
17:34:04|27501.
17:34:04|27506.79
17:34:05|27506.79
17:34:06|27506.79
17:34:08|27506.79
17:34:08|27506.79
17:34:10|27506.79
17:34:10|27506.79
17:34:12|27506.91
17:34:13|27506.89
17:34:14|27508.56
17:34:15|27506.91
17:34:17|27506.91
17:34:18|27506.91
17:34:18|27506.91
17:34:19|27506.9
17:34:20|27506.9
17:34:22|27506.9
17:34:23|27506.9
17:34:24|27506.9
17:34:24|27503.18
17:34:25|27504.17
17:34:27|27502.85
17:34:28|27502.85
17:34:29|27502.85
17:34:30|27502.84
17:34:31|27502.84
17:34:32|27502.77
17:34:32|27502.77
17:34:33|27502.77
17:34:35|27502.77
17:34:36|27502.77
17:34:37|27500.08
17:34:38|27500.08
17:34:39|27500.08
17:34:39|27499.55
17:34:41|27497.93
17:34:42|27497.93
17:34:43|27492.87
17:34:44|27490.64
17:34:45|27490.64
17:34:46|27490.64
17:34:47|27490.64
17:34:48|27491.37
17:34:49|27491.37
17:34:50|27491.37
17:34:51|27491.37
17:34:52|27491.37
17:34:53|27491.37
17:34:54|27491.37
17:34:55|27490.89
17:34:56|27490.89
17:34:57|27490.89
17:34:58|27490.93
17:34:59|27490.93
17:35:00|27496.37
17:35:01|27496.37
17:35:02|27496.37
17:35:03|27496.37
17:35:04|27497.61
17:35:05|27497.61
17:35:06|27497.61
17:35:07|27497.61
17:35:08|27497.61
17:35:09|27497.57
17:35:10|27497.57
17:35:11|27494.88
17:35:12|27494.88
17:35:13|27494.88
17:35:14|27494.88
17:35:16|27494.88
17:35:16|27492.95
17:35:17|27485.97
17:35:18|27488.61
17:35:20|27492.62
17:35:20|27497.93
17:35:21|27494.2
17:35:22|27494.2
17:35:24|27488.22
17:35:24|27488.22
17:35:26|27488.22
17:35:26|27488.22
17:35:28|27488.22
17:35:29|27491.09
17:35:30|27491.09
17:35:31|27491.09
17:35:32|27491.09
17:35:33|27491.09
17:35:34|27496.79
17:35:35|27496.79
17:35:36|27496.79
17:35:37|27496.79
17:35:38|27505.53
17:35:39|27505.53
17:35:40|27505.53
17:35:41|27505.53
17:35:42|27505.53
17:35:43|27505.53
17:35:44|27505.53
17:35:45|27505.53
17:35:46|27505.53
17:35:47|27505.53
17:35:48|27505.53
17:35:49|27505.53
17:35:50|27505.53
17:35:51|27508.55
17:35:52|27508.55
17:35:53|27508.55
17:35:54|27515.9
17:35:55|27515.9
17:35:56|27515.9
17:35:57|27517.11
17:35:58|27517.11
17:35:59|27517.11
17:36:00|27515.89
17:36:01|27517.11
17:36:02|27517.11
17:36:03|27517.11
17:36:04|27517.11
17:36:05|27517.11
17:36:06|27517.11
17:36:07|27517.11
17:36:08|27517.11
17:36:09|27517.11
17:36:10|27517.11
17:36:11|27517.11
17:36:12|27517.11
17:36:13|27517.11
17:36:14|27517.11
17:36:16|27517.11
17:36:17|27517.11
17:36:18|27508.57
17:36:19|27508.57
17:36:21|27508.57
17:36:21|27511.24
17:36:22|27511.24
17:36:23|27511.24
17:36:24|27511.24
17:36:25|27511.24
17:36:26|27513.38
17:36:27|27513.38
17:36:28|27513.38
17:36:29|27505.48
17:36:30|27502.55
17:36:31|27502.55
17:36:32|27504.96
17:36:34|27504.96
17:36:35|27504.96
17:36:36|27518.79
17:36:36|27519.13
17:36:38|27519.13
17:36:39|27519.13
17:36:40|27519.12
17:36:41|27519.12
17:36:41|27519.12
17:36:42|27519.12
17:36:43|27519.12
17:36:45|27519.12
17:36:46|27511.49
17:36:47|27511.49
17:36:47|27511.49
17:36:49|27516.21
17:36:50|27516.21
17:36:51|27516.21
17:36:52|27516.21
17:36:52|27516.21
17:36:54|27524.9
17:36:54|27524.9
17:36:55|27528.88
17:36:56|27528.88
17:36:57|27525.91
17:36:59|27525.91
17:36:59|27525.91
17:37:01|27525.91
17:37:02|27530.69
17:37:03|27527.6
17:37:04|27527.6
17:37:05|27521.39
17:37:06|27521.39
17:37:07|27513.94
17:37:08|27513.94
17:37:09|27521.99
17:37:10|27521.99
17:37:11|27526.85
17:37:11|27529.05
17:37:12|27529.05
17:37:13|27526.85
17:37:15|27526.85
17:37:16|27526.85
17:37:18|27524.64
17:37:18|27524.64
17:37:20|27524.64
17:37:21|27524.64
17:37:22|27529.96
17:37:23|27529.94
17:37:23|27529.94
17:37:25|27529.94
17:37:26|27529.94
17:37:27|27529.94
17:37:28|27529.94
17:37:29|27529.94
17:37:30|27529.94
17:37:31|27529.94
17:37:32|27529.94
17:37:33|27529.94
17:37:34|27529.94
17:37:35|27529.94
17:37:36|27529.94
17:37:37|27529.94
17:37:38|27529.94
17:37:39|27529.94
17:37:40|27529.94
17:37:41|27529.94
17:37:42|27529.94
17:37:43|27526.87
17:37:44|27526.87
17:37:45|27526.87
17:37:46|27526.87
17:37:47|27526.87
17:37:48|27526.87
17:37:49|27526.87
17:37:50|27526.87
17:37:51|27526.87
17:37:52|27526.87
17:37:54|27526.86
17:37:54|27526.86
17:37:55|27526.86
17:37:56|27526.86
17:37:57|27526.86
17:37:58|27526.86
17:37:59|27526.86
17:38:00|27520.86
17:38:01|27520.86
17:38:02|27520.86
17:38:03|27520.86
17:38:04|27520.86
17:38:05|27520.9
17:38:06|27520.9
17:38:07|27520.9
17:38:08|27520.9
17:38:09|27520.9
17:38:10|27520.9
17:38:11|27520.9
17:38:12|27520.9
17:38:13|27520.9
17:38:14|27520.9
17:38:15|27520.9
17:38:16|27520.9
17:38:17|27520.9
17:38:19|27520.9
17:38:19|27520.9
17:38:21|27520.9
17:38:22|27520.9
17:38:23|27520.9
17:38:24|27520.9
17:38:25|27520.9
17:38:26|27520.9
17:38:26|27520.9
17:38:28|27536.68
17:38:29|27537.59
17:38:30|27537.59
17:38:31|27537.59
17:38:32|27537.59
17:38:32|27537.59
17:38:34|27537.59
17:38:35|27537.59
17:38:36|27529.47
17:38:37|27529.16
17:38:38|27529.16
17:38:39|27529.16
17:38:39|27529.16
17:38:41|27529.16
17:38:42|27529.16
17:38:43|27529.16
17:38:44|27529.16
17:38:45|27529.16
17:38:46|27529.9
17:38:47|27529.9
17:38:48|27529.9
17:38:49|27529.9
17:38:50|27529.9
17:38:51|27530.97
17:38:52|27530.97
17:38:53|27535.45
17:38:54|27541.9
17:38:55|27541.9
17:38:56|27541.9
17:38:58|27541.9
17:38:58|27541.9
17:38:59|27541.9
17:39:00|27541.9
17:39:01|27541.9
17:39:02|27541.9
17:39:03|27537.05
17:39:04|27537.05
17:39:05|27537.05
17:39:06|27537.05
17:39:07|27537.05
17:39:08|27537.05
17:39:09|27537.05
17:39:10|27537.05
17:39:11|27537.05
17:39:12|27537.05
17:39:13|27537.05
17:39:14|27537.05
17:39:15|27537.05
17:39:16|27541.78
17:39:18|27541.78
17:39:19|27540.
17:39:20|27540.
17:39:21|27544.22
17:39:22|27556.19
17:39:23|27562.67
17:39:25|27565.58
17:39:25|27565.58
17:39:26|27565.58
17:39:27|27565.58
17:39:28|27565.58
17:39:29|27565.58
17:39:30|27557.35
17:39:31|27557.35
17:39:33|27553.48
17:39:33|27553.48
17:39:35|27553.48
17:39:36|27553.48
17:39:37|27553.48
17:39:38|27552.82
17:39:39|27552.84
17:39:40|27551.72
17:39:40|27551.72
17:39:42|27551.72
17:39:42|27551.72
17:39:44|27545.15
17:39:44|27545.15
17:39:46|27545.15
17:39:46|27545.15
17:39:47|27545.15
17:39:49|27545.15
17:39:50|27544.61
17:39:50|27544.61
17:39:51|27544.61
17:39:52|27544.61
17:39:53|27544.61
17:39:54|27544.61
17:39:55|27544.61
17:39:56|27544.61
17:39:57|27544.61
17:39:58|27544.61
17:40:00|27546.74
17:40:00|27546.74
17:40:02|27546.74
17:40:03|27546.74
17:40:04|27546.75
17:40:04|27546.75
17:40:05|27546.75
17:40:07|27546.75
17:40:07|27542.48
17:40:09|27538.48
17:40:09|27538.48
17:40:10|27538.48
17:40:11|27538.48
17:40:13|27540.05
17:40:14|27540.05
17:40:14|27541.61
17:40:16|27541.61
17:40:16|27541.61
17:40:17|27541.61
17:40:18|27541.61
17:40:20|27541.61
17:40:20|27541.61
17:40:22|27541.61
17:40:23|27541.61
17:40:24|27541.61
17:40:26|27530.41
17:40:26|27525.93
17:40:27|27525.93
17:40:28|27527.76
17:40:29|27527.76
17:40:30|27527.12
17:40:32|27527.12
17:40:32|27527.12
17:40:33|27527.12
17:40:35|27527.12
17:40:36|27527.12
17:40:36|27527.12
17:40:37|27527.12
17:40:38|27527.12
17:40:40|27527.12
17:40:40|27527.12
17:40:42|27527.12
17:40:43|27518.37
17:40:43|27518.37
17:40:44|27518.37
17:40:46|27518.37
17:40:47|27518.37
17:40:48|27518.37
17:40:48|27518.37
17:40:49|27518.37
17:40:50|27518.37
17:40:51|27518.37
17:40:52|27518.37
17:40:53|27525.96
17:40:55|27525.96
17:40:55|27525.96
17:40:56|27525.96
17:40:58|27526.47
17:40:58|27526.47
17:40:59|27526.45
17:41:00|27526.45
17:41:01|27526.45
17:41:03|27526.45
17:41:03|27526.45
17:41:04|27526.45
17:41:06|27526.45
17:41:06|27526.45
17:41:08|27526.45
17:41:09|27527.02
17:41:09|27527.02
17:41:10|27527.02
17:41:12|27526.54
17:41:12|27526.56
17:41:14|27526.56
17:41:14|27526.56
17:41:15|27526.56
17:41:17|27526.56
17:41:18|27526.56
17:41:18|27526.56
17:41:20|27526.56
17:41:21|27526.56
17:41:23|27526.56
17:41:23|27530.29
17:41:24|27530.29
17:41:26|27532.21
17:41:26|27532.21
17:41:27|27532.21
17:41:28|27532.21
17:41:29|27532.21
17:41:31|27535.05
17:41:32|27539.73
17:41:33|27539.73
17:41:34|27539.73
17:41:35|27539.73
17:41:36|27539.73
17:41:37|27539.73
17:41:37|27539.98
17:41:39|27539.98
17:41:39|27539.98
17:41:41|27539.98
17:41:42|27539.98
17:41:43|27539.98
17:41:44|27539.98
17:41:45|27539.98
17:41:46|27539.98
17:41:47|27539.99
17:41:48|27539.99
17:41:49|27539.99
17:41:50|27546.
17:41:50|27550.
17:41:52|27550.
17:41:53|27552.31
17:41:54|27552.31
17:41:54|27547.17
17:41:55|27547.17
17:41:57|27547.17
17:41:57|27544.67
17:41:59|27543.69
17:42:00|27543.69
17:42:00|27543.69
17:42:02|27543.69
17:42:03|27543.69
17:42:04|27543.69
17:42:05|27543.69
17:42:05|27545.91
17:42:07|27545.9
17:42:07|27545.91
17:42:09|27546.44
17:42:10|27546.44
17:42:11|27546.44
17:42:12|27546.44
17:42:13|27549.57
17:42:14|27549.57
17:42:15|27549.57
17:42:16|27549.57
17:42:17|27549.57
17:42:18|27549.57
17:42:19|27549.57
17:42:20|27549.57
17:42:21|27549.57
17:42:22|27559.83
17:42:23|27559.83
17:42:24|27559.83
17:42:26|27559.83
17:42:26|27559.83
17:42:27|27559.83
17:42:29|27559.83
17:42:29|27559.83
17:42:31|27559.83
17:42:32|27559.87
17:42:33|27559.88
17:42:34|27560.
17:42:35|27560.
17:42:35|27560.
17:42:36|27569.72
17:42:37|27569.72
17:42:39|27570.62
17:42:40|27572.33
17:42:41|27572.33
17:42:42|27571.24
17:42:43|27571.24
17:42:44|27571.24
17:42:44|27571.24
17:42:46|27571.24
17:42:47|27571.24
17:42:48|27571.24
17:42:49|27571.24
17:42:50|27571.24
17:42:50|27571.24
17:42:51|27571.24
17:42:52|27571.24
17:42:54|27571.24
17:42:55|27565.53
17:42:56|27563.01
17:42:56|27565.33
17:42:58|27565.33
17:42:59|27565.33
17:43:00|27565.33
17:43:00|27564.7
17:43:02|27564.7
17:43:03|27564.7
17:43:03|27556.1
17:43:05|27556.1
17:43:05|27556.1
17:43:07|27556.1
17:43:07|27556.1
17:43:09|27556.1
17:43:10|27560.62
17:43:10|27560.62
17:43:11|27560.62
17:43:13|27560.62
17:43:14|27560.62
17:43:14|27560.62
17:43:15|27560.62
17:43:17|27560.62
17:43:17|27560.62
17:43:19|27565.63
17:43:20|27565.63
17:43:21|27565.63
17:43:23|27565.63
17:43:24|27565.63
17:43:24|27565.63
17:43:26|27565.63
17:43:27|27565.63
17:43:28|27565.63
17:43:28|27565.63
17:43:29|27565.63
17:43:31|27567.4
17:43:32|27565.15
17:43:33|27565.15
17:43:34|27565.15
17:43:35|27565.15
17:43:36|27565.15
17:43:37|27565.15
17:43:38|27565.15
17:43:39|27565.15
17:43:40|27565.15
17:43:41|27565.15
17:43:42|27565.15
17:43:43|27572.21
17:43:44|27572.21
17:43:45|27571.61
17:43:46|27571.62
17:43:47|27571.62
17:43:48|27572.48
17:43:49|27572.48
17:43:50|27574.25
17:43:51|27574.25
17:43:52|27574.25
17:43:53|27574.25
17:43:54|27574.25
17:43:55|27580.99
17:43:56|27582.99
17:43:57|27582.99
17:43:58|27575.44
17:43:59|27575.44
17:44:00|27574.98
17:44:01|27576.63
17:44:02|27576.63
17:44:03|27576.63
17:44:04|27576.63
17:44:05|27582.01
17:44:06|27582.01
17:44:07|27582.67
17:44:08|27582.67
17:44:09|27582.67
17:44:10|27582.67
17:44:11|27582.67
17:44:12|27582.67
17:44:13|27582.67
17:44:14|27582.67
17:44:15|27583.
17:44:16|27583.
17:44:17|27583.
17:44:18|27583.
17:44:19|27583.
17:44:20|27583.
17:44:21|27582.99
17:44:22|27582.99
17:44:24|27583.
17:44:25|27581.44
17:44:26|27578.15
17:44:27|27578.15
17:44:29|27575.21
17:44:30|27575.21
17:44:30|27575.21
17:44:32|27575.2
17:44:33|27575.2
17:44:34|27575.2
17:44:35|27575.2
17:44:36|27575.2
17:44:37|27575.2
17:44:38|27575.2
17:44:39|27575.2
17:44:40|27575.2
17:44:41|27569.41
17:44:42|27569.41
17:44:43|27569.41
17:44:44|27569.41
17:44:45|27569.41
17:44:46|27569.41
17:44:47|27569.41
17:44:48|27569.42
17:44:49|27569.42
17:44:50|27569.42
17:44:51|27569.42
17:44:52|27569.42
17:44:53|27569.41
17:44:54|27571.97
17:44:55|27571.97
17:44:56|27571.95
17:44:57|27571.95
17:44:58|27571.95
17:44:59|27571.95
17:45:00|27571.95
17:45:01|27571.95
17:45:02|27571.95
17:45:03|27571.94
17:45:04|27571.94
17:45:05|27571.94
17:45:06|27571.94
17:45:07|27571.94
17:45:08|27565.13
17:45:09|27565.13
17:45:10|27565.13
17:45:11|27565.13
17:45:12|27562.31
17:45:13|27562.31
17:45:14|27562.31
17:45:15|27555.47
17:45:16|27555.47
17:45:17|27555.47
17:45:18|27553.41
17:45:19|27553.41
17:45:20|27556.67
17:45:21|27556.67
17:45:23|27556.67
17:45:24|27556.67
17:45:25|27556.67
17:45:26|27556.67
17:45:27|27556.67
17:45:28|27556.67
17:45:30|27556.67
17:45:30|27556.67
17:45:31|27556.67
17:45:32|27560.72
17:45:34|27560.72
17:45:34|27560.72
17:45:35|27560.72
17:45:36|27560.72
17:45:37|27571.9
17:45:39|27569.93
17:45:40|27569.93
17:45:41|27564.2
17:45:41|27564.2
17:45:42|27564.2
17:45:43|27564.2
17:45:44|27564.2
17:45:45|27564.2
17:45:46|27564.2
17:45:47|27566.05
17:45:49|27566.05
17:45:50|27566.05
17:45:50|27566.05
17:45:51|27566.05
17:45:52|27566.05
17:45:53|27566.05
17:45:55|27566.05
17:45:55|27566.05
17:45:56|27567.24
17:45:57|27567.24
17:45:59|27567.23
17:45:59|27566.11
17:46:00|27564.19
17:46:02|27564.19
17:46:03|27564.19
17:46:03|27564.19
17:46:05|27570.78
17:46:06|27569.9
17:46:07|27569.9
17:46:08|27569.9
17:46:08|27569.9
17:46:10|27580.03
17:46:11|27580.03
17:46:12|27580.03
17:46:13|27582.06
17:46:14|27582.06
17:46:15|27582.06
17:46:16|27583.
17:46:17|27583.
17:46:18|27590.37
17:46:19|27590.37
17:46:20|27590.37
17:46:21|27590.37
17:46:22|27590.37
17:46:23|27590.37
17:46:24|27590.37
17:46:26|27590.37
17:46:26|27590.37
17:46:28|27590.37
17:46:29|27590.37
17:46:30|27590.37
17:46:30|27590.37
17:46:31|27591.98
17:46:33|27589.44
17:46:34|27589.44
17:46:35|27589.44
17:46:36|27589.44
17:46:37|27589.44
17:46:38|27585.46
17:46:39|27585.46
17:46:40|27585.46
17:46:41|27585.46
17:46:42|27585.46
17:46:43|27588.14
17:46:44|27588.14
17:46:45|27588.14
17:46:46|27588.14
17:46:47|27588.14
17:46:48|27588.14
17:46:49|27588.14
17:46:50|27588.14
17:46:51|27588.14
17:46:52|27588.14
17:46:53|27585.45
17:46:54|27585.45
17:46:55|27585.45
17:46:56|27585.45
17:46:57|27585.97
17:46:58|27587.73
17:46:59|27587.73
17:47:00|27587.73
17:47:01|27588.98
17:47:03|27588.98
17:47:03|27588.98
17:47:04|27588.98
17:47:05|27588.98
17:47:06|27590.75
17:47:07|27586.23
17:47:08|27585.97
17:47:09|27585.97
17:47:10|27585.97
17:47:11|27585.97
17:47:12|27585.98
17:47:13|27585.98
17:47:14|27586.68
17:47:15|27590.08
17:47:16|27590.08
17:47:17|27590.08
17:47:18|27590.08
17:47:19|27586.83
17:47:20|27586.68
17:47:21|27584.3
17:47:22|27580.12
17:47:23|27580.12
17:47:25|27580.12
17:47:26|27580.12
17:47:27|27580.12
17:47:29|27589.96
17:47:29|27589.96
17:47:31|27589.96
17:47:31|27589.59
17:47:32|27593.36
17:47:33|27593.36
17:47:34|27594.54
17:47:36|27594.54
17:47:37|27594.54
17:47:38|27594.54
17:47:39|27594.54
17:47:40|27593.35
17:47:40|27578.52
17:47:42|27578.52
17:47:42|27578.52
17:47:44|27578.52
17:47:44|27578.52
17:47:46|27578.52
17:47:47|27578.52
17:47:48|27578.52
17:47:49|27588.99
17:47:49|27582.92
17:47:50|27592.21
17:47:51|27592.21
17:47:52|27592.21
17:47:54|27592.21
17:47:55|27592.21
17:47:56|27592.21
17:47:57|27592.21
17:47:58|27592.21
17:47:59|27586.47
17:48:00|27591.92
17:48:01|27591.92
17:48:02|27591.92
17:48:03|27591.92
17:48:04|27591.92
17:48:05|27591.92
17:48:06|27591.92
17:48:07|27591.92
17:48:08|27591.92
17:48:09|27591.92
17:48:10|27594.52
17:48:11|27594.52
17:48:12|27594.51
17:48:14|27594.51
17:48:14|27594.51
17:48:15|27594.52
17:48:16|27594.52
17:48:17|27594.52
17:48:18|27589.13
17:48:19|27589.13
17:48:20|27589.13
17:48:21|27591.29
17:48:22|27591.28
17:48:23|27591.28
17:48:24|27589.14
17:48:26|27586.47
17:48:27|27586.47
17:48:28|27586.47
17:48:29|27593.61
17:48:30|27593.61
17:48:31|27593.61
17:48:32|27591.83
17:48:33|27591.49
17:48:35|27591.49
17:48:35|27591.83
17:48:36|27591.83
17:48:37|27591.83
17:48:38|27591.83
17:48:39|27591.56
17:48:40|27591.54
17:48:41|27589.67
17:48:42|27582.83
17:48:43|27585.44
17:48:44|27585.44
17:48:45|27585.44
17:48:46|27585.44
17:48:47|27585.44
17:48:48|27585.43
17:48:49|27585.43
17:48:50|27585.43
17:48:51|27585.43
17:48:52|27585.43
17:48:53|27585.43
17:48:54|27585.43
17:48:55|27585.43
17:48:56|27585.43
17:48:57|27585.43
17:48:58|27588.52
17:48:59|27588.52
17:49:00|27588.53
17:49:01|27590.61
17:49:02|27590.61
17:49:03|27596.23
17:49:04|27599.99
17:49:05|27600.
17:49:06|27600.
17:49:07|27602.52
17:49:08|27602.53
17:49:09|27602.53
17:49:10|27602.53
17:49:11|27602.53
17:49:12|27603.
17:49:13|27603.
17:49:14|27603.
17:49:15|27599.16
17:49:16|27599.16
17:49:17|27599.16
17:49:18|27599.16
17:49:19|27599.16
17:49:20|27599.16
17:49:21|27599.16
17:49:22|27599.16
17:49:23|27599.16
17:49:24|27599.16
17:49:25|27599.16
17:49:27|27599.16
17:49:27|27599.16
17:49:29|27599.16
17:49:29|27599.16
17:49:30|27599.16
17:49:32|27599.16
17:49:33|27599.16
17:49:33|27599.16
17:49:35|27599.16
17:49:36|27606.99
17:49:37|27606.99
17:49:38|27604.55
17:49:39|27612.43
17:49:39|27625.76
17:49:41|27626.26
17:49:42|27626.26
17:49:43|27615.9
17:49:44|27615.9
17:49:45|27615.9
17:49:46|27611.04
17:49:47|27609.76
17:49:48|27609.45
17:49:49|27606.01
17:49:50|27606.01
17:49:51|27606.01
17:49:52|27606.01
17:49:53|27606.01
17:49:54|27606.01
17:49:55|27612.28
17:49:56|27612.28
17:49:57|27611.47
17:49:58|27608.8
17:49:59|27608.8
17:50:00|27608.8
17:50:02|27608.8
17:50:02|27608.8
17:50:03|27601.95
17:50:04|27601.95
17:50:05|27601.95
17:50:06|27613.67
17:50:07|27619.26
17:50:08|27619.26
17:50:09|27615.9
17:50:10|27615.9
17:50:11|27615.9
17:50:12|27615.9
17:50:13|27615.9
17:50:14|27618.9
17:50:15|27618.9
17:50:16|27618.9
17:50:17|27618.9
17:50:18|27618.9
17:50:19|27622.
17:50:20|27622.
17:50:21|27622.
17:50:22|27622.
17:50:23|27622.01
17:50:24|27622.02
17:50:25|27621.53
17:50:26|27623.85
17:50:28|27622.48
17:50:29|27622.48
17:50:30|27622.48
17:50:31|27622.48
17:50:32|27622.48
17:50:33|27622.48
17:50:34|27622.48
17:50:36|27622.48
17:50:37|27622.48
17:50:37|27621.94
17:50:39|27621.94
17:50:40|27621.94
17:50:41|27609.19
17:50:42|27609.49
17:50:43|27609.49
17:50:44|27609.49
17:50:45|27609.49
17:50:46|27609.73
17:50:47|27609.73
17:50:48|27609.73
17:50:49|27609.73
17:50:50|27604.36
17:50:51|27604.36
17:50:52|27598.03
17:50:53|27599.94
17:50:54|27599.94
17:50:55|27599.94
17:50:56|27599.94
17:50:57|27599.94
17:50:58|27595.12
17:50:59|27593.74
17:51:00|27593.74
17:51:01|27590.52
17:51:02|27592.81
17:51:03|27592.81
17:51:04|27592.81
17:51:05|27592.81
17:51:06|27590.52
17:51:07|27590.52
17:51:08|27590.52
17:51:09|27590.52
17:51:11|27584.41
17:51:11|27584.41
17:51:12|27580.
17:51:13|27571.69
17:51:14|27571.69
17:51:15|27571.69
17:51:16|27571.69
17:51:17|27571.69
17:51:18|27571.69
17:51:19|27571.69
17:51:20|27571.69
17:51:22|27571.69
17:51:22|27572.49
17:51:23|27572.49
17:51:25|27567.21
17:51:26|27567.95
17:51:27|27567.95
17:51:28|27567.95
17:51:29|27564.47
17:51:30|27564.47
17:51:31|27564.47
17:51:32|27564.47
17:51:34|27565.93
17:51:35|27570.02
17:51:36|27572.98
17:51:37|27572.98
17:51:38|27569.7
17:51:39|27569.7
17:51:40|27569.7
17:51:41|27569.76
17:51:42|27569.76
17:51:43|27566.72
17:51:44|27566.72
17:51:45|27566.72
17:51:46|27566.72
17:51:47|27566.72
17:51:48|27575.73
17:51:50|27583.43
17:51:50|27583.42
17:51:51|27583.42
17:51:52|27577.72
17:51:53|27577.72
17:51:54|27577.72
17:51:55|27577.72
17:51:56|27577.72
17:51:57|27577.72
17:51:58|27577.72
17:52:00|27577.72
17:52:01|27577.72
17:52:02|27577.72
17:52:03|27570.19
17:52:03|27570.19
17:52:05|27570.19
17:52:06|27570.19
17:52:06|27570.19
17:52:08|27570.19
17:52:08|27570.19
17:52:10|27570.19
17:52:11|27570.19
17:52:11|27570.19
17:52:13|27570.19
17:52:13|27575.72
17:52:15|27575.72
17:52:15|27575.72
17:52:16|27575.72
17:52:18|27573.85
17:52:19|27573.85
17:52:19|27573.85
17:52:21|27573.85
17:52:21|27573.85
17:52:23|27573.85
17:52:23|27566.5
17:52:25|27566.5
17:52:25|27566.5
17:52:27|27566.54
17:52:28|27566.54
17:52:29|27566.54
17:52:30|27566.54
17:52:31|27575.72
17:52:32|27568.59
17:52:33|27568.59
17:52:35|27568.59
17:52:35|27568.59
17:52:36|27568.59
17:52:38|27568.59
17:52:38|27568.59
17:52:39|27568.59
17:52:40|27568.59
17:52:41|27568.59
17:52:43|27575.31
17:52:44|27575.31
17:52:45|27575.31
17:52:46|27575.31
17:52:47|27575.31
17:52:48|27575.31
17:52:49|27575.73
17:52:50|27575.73
17:52:51|27575.73
17:52:51|27575.73
17:52:53|27577.72
17:52:54|27577.72
17:52:55|27583.41
17:52:56|27583.41
17:52:57|27583.32
17:52:58|27580.35
17:52:59|27580.35
17:53:00|27580.35
17:53:00|27580.35
17:53:02|27577.98
17:53:03|27577.98
17:53:04|27577.98
17:53:05|27577.98
17:53:06|27577.98
17:53:07|27577.98
17:53:07|27577.98
17:53:09|27577.98
17:53:10|27577.98
17:53:11|27577.98
17:53:11|27577.98
17:53:13|27578.61
17:53:13|27578.61
17:53:15|27580.58
17:53:16|27580.58
17:53:17|27580.58
17:53:18|27579.9
17:53:19|27579.9
17:53:20|27581.71
17:53:21|27581.71
17:53:22|27581.69
17:53:23|27581.69
17:53:24|27581.69
17:53:25|27575.89
17:53:27|27561.21
17:53:27|27561.21
17:53:28|27561.21
17:53:29|27561.21
17:53:31|27561.21
17:53:31|27561.21
17:53:32|27561.21
17:53:34|27553.96
17:53:35|27553.96
17:53:35|27553.96
17:53:36|27553.96
17:53:38|27557.68
17:53:39|27564.3
17:53:40|27564.3
17:53:42|27569.32
17:53:43|27568.08
17:53:43|27568.08
17:53:44|27567.2
17:53:45|27566.98
17:53:46|27567.
17:53:48|27567.
17:53:48|27567.
17:53:50|27567.
17:53:51|27568.3
17:53:52|27568.3
17:53:52|27568.3
17:53:53|27568.3
17:53:55|27568.31
17:53:56|27568.31
17:53:56|27568.31
17:53:57|27568.31
17:53:59|27568.31
17:54:00|27568.31
17:54:01|27568.31
17:54:02|27565.65
17:54:03|27565.65
17:54:04|27565.65
17:54:05|27565.65
17:54:06|27565.65
17:54:07|27565.65
17:54:08|27565.65
17:54:09|27565.66
17:54:09|27565.66
17:54:11|27563.86
17:54:11|27563.86
17:54:13|27563.86
17:54:14|27563.86
17:54:14|27559.47
17:54:15|27559.47
17:54:16|27559.47
17:54:18|27559.47
17:54:19|27559.42
17:54:20|27561.19
17:54:21|27561.19
17:54:22|27561.18
17:54:23|27561.29
17:54:24|27561.29
17:54:25|27561.29
17:54:26|27566.06
17:54:27|27566.06
17:54:28|27566.06
17:54:29|27566.06
17:54:30|27561.18
17:54:31|27561.18
17:54:32|27561.38
17:54:33|27561.38
17:54:34|27561.38
17:54:35|27561.38
17:54:37|27561.19
17:54:38|27561.18
17:54:39|27561.18
17:54:40|27561.18
17:54:41|27561.18
17:54:42|27561.18
17:54:42|27564.64
17:54:44|27564.15
17:54:45|27564.15
17:54:46|27563.6
17:54:47|27563.6
17:54:49|27562.5
17:54:49|27561.41
17:54:50|27561.99
17:54:51|27561.99
17:54:52|27561.99
17:54:53|27561.99
17:54:55|27561.24
17:54:55|27561.24
17:54:57|27561.24
17:54:58|27563.92
17:54:58|27563.92
17:54:59|27563.92
17:55:01|27563.92
17:55:02|27563.92
17:55:03|27574.63
17:55:04|27575.04
17:55:05|27575.04
17:55:06|27572.3
17:55:07|27572.3
17:55:08|27572.3
17:55:09|27572.3
17:55:10|27571.15
17:55:11|27567.01
17:55:12|27567.01
17:55:13|27567.01
17:55:14|27567.01
17:55:15|27567.01
17:55:16|27567.01
17:55:17|27567.01
17:55:18|27574.
17:55:19|27574.
17:55:20|27574.
17:55:21|27575.04
17:55:22|27575.04
17:55:23|27575.04
17:55:24|27575.04
17:55:25|27575.04
17:55:26|27575.04
17:55:27|27575.04
17:55:29|27573.13
17:55:29|27573.15
17:55:30|27573.15
17:55:31|27573.15
17:55:32|27573.15
17:55:33|27573.15
17:55:34|27582.42
17:55:35|27576.64
17:55:37|27576.64
17:55:38|27580.27
17:55:39|27577.06
17:55:39|27577.06
17:55:41|27577.26
17:55:41|27577.26
17:55:43|27577.26
17:55:44|27577.26
17:55:45|27577.26
17:55:46|27577.26
17:55:47|27573.88
17:55:48|27573.88
17:55:49|27573.88
17:55:50|27573.88
17:55:51|27573.88
17:55:51|27573.88
17:55:53|27573.88
17:55:54|27573.88
17:55:55|27573.88
17:55:56|27573.88
17:55:56|27574.95
17:55:57|27576.42
17:55:58|27576.42
17:56:00|27583.36
17:56:01|27583.36
17:56:02|27583.36
17:56:03|27583.36
17:56:04|27585.34
17:56:05|27585.34
17:56:07|27584.42
17:56:07|27584.42
17:56:08|27584.64
17:56:09|27584.64
17:56:10|27584.41
17:56:11|27584.41
17:56:12|27584.41
17:56:13|27584.41
17:56:14|27584.41
17:56:15|27584.41
17:56:16|27584.41
17:56:17|27584.41
17:56:18|27584.41
17:56:19|27584.41
17:56:20|27581.39
17:56:21|27581.39
17:56:22|27581.11
17:56:23|27581.64
17:56:24|27581.64
17:56:25|27581.64
17:56:26|27581.64
17:56:27|27581.64
17:56:28|27584.41
17:56:29|27584.41
17:56:30|27584.41
17:56:31|27591.99
17:56:32|27591.99
17:56:33|27591.99
17:56:35|27585.87
17:56:36|27585.87
17:56:37|27585.11
17:56:38|27585.85
17:56:40|27585.85
17:56:40|27585.85
17:56:41|27585.85
17:56:42|27585.85
17:56:43|27585.85
17:56:44|27585.85
17:56:46|27585.85
17:56:46|27585.85
17:56:47|27592.
17:56:48|27592.
17:56:49|27592.
17:56:50|27592.
17:56:51|27592.
17:56:52|27592.
17:56:53|27592.
17:56:54|27592.
17:56:55|27592.
17:56:57|27592.
17:56:58|27589.86
17:56:59|27595.6
17:56:59|27595.6
17:57:01|27595.6
17:57:02|27595.6
17:57:02|27595.6
17:57:04|27595.6
17:57:05|27595.6
17:57:06|27595.6
17:57:07|27595.6
17:57:08|27595.6
17:57:08|27595.6
17:57:09|27595.6
17:57:11|27590.05
17:57:11|27590.05
17:57:13|27590.05
17:57:14|27590.05
17:57:15|27590.05
17:57:16|27590.05
17:57:17|27590.05
17:57:17|27590.51
17:57:19|27590.51
17:57:20|27590.51
17:57:21|27590.51
17:57:22|27590.51
17:57:23|27590.51
17:57:23|27586.33
17:57:25|27586.33
17:57:25|27585.86
17:57:27|27585.93
17:57:28|27585.93
17:57:29|27585.93
17:57:30|27585.93
17:57:31|27585.86
17:57:32|27585.85
17:57:33|27585.85
17:57:33|27585.85
17:57:35|27585.85
17:57:36|27585.85
17:57:38|27586.37
17:57:38|27586.37
17:57:40|27586.1
17:57:40|27586.1
17:57:42|27586.1
17:57:43|27586.1
17:57:44|27586.1
17:57:45|27586.1
17:57:46|27582.79
17:57:47|27582.79
17:57:48|27582.79
17:57:49|27582.79
17:57:51|27577.64
17:57:51|27577.64
17:57:52|27571.5
17:57:53|27571.5
17:57:54|27571.5
17:57:55|27571.5
17:57:56|27571.5
17:57:57|27571.5
17:57:58|27571.5
17:57:59|27571.5
17:58:00|27575.68
17:58:01|27575.67
17:58:02|27575.67
17:58:03|27579.96
17:58:04|27588.51
17:58:05|27588.51
17:58:06|27588.51
17:58:07|27588.51
17:58:08|27586.31
17:58:09|27586.31
17:58:10|27586.31
17:58:11|27586.31
17:58:12|27586.31
17:58:13|27586.31
17:58:14|27586.31
17:58:15|27586.31
17:58:16|27586.31
17:58:17|27586.31
17:58:18|27586.31
17:58:19|27586.31
17:58:20|27586.31
17:58:21|27586.31
17:58:22|27586.31
17:58:23|27586.31
17:58:24|27586.74
17:58:25|27586.74
17:58:26|27586.74
17:58:27|27586.74
17:58:28|27586.74
17:58:29|27586.74
17:58:30|27587.6
17:58:31|27589.76
17:58:32|27589.76
17:58:33|27589.76
17:58:34|27589.76
17:58:35|27589.76
17:58:37|27589.76
17:58:38|27589.76
17:58:38|27589.76
17:58:40|27590.64
17:58:41|27590.4
17:58:42|27586.41
17:58:43|27586.41
17:58:44|27586.41
17:58:45|27586.41
17:58:45|27583.29
17:58:47|27583.29
17:58:48|27583.04
17:58:49|27583.04
17:58:49|27583.04
17:58:50|27583.04
17:58:52|27583.04
17:58:52|27583.04
17:58:54|27583.04
17:58:55|27583.04
17:58:56|27583.04
17:58:57|27583.04
17:58:57|27583.04
17:58:59|27583.04
17:59:00|27583.04
17:59:01|27583.04
17:59:02|27583.04
17:59:03|27583.62
17:59:04|27583.62
17:59:05|27583.62
17:59:05|27583.62
17:59:07|27583.62
17:59:07|27583.62
17:59:09|27583.79
17:59:10|27583.79
17:59:11|27583.04
17:59:12|27583.03
17:59:13|27583.03
17:59:14|27583.03
17:59:15|27583.03
17:59:16|27583.
17:59:17|27583.
17:59:18|27583.
17:59:19|27585.6
17:59:20|27585.42
17:59:21|27584.84
17:59:22|27584.84
17:59:22|27584.84
17:59:23|27584.84
17:59:25|27584.84
17:59:26|27584.84
17:59:27|27584.84
17:59:27|27584.83
17:59:28|27584.83
17:59:30|27582.99
17:59:30|27582.99
17:59:31|27582.99
17:59:33|27582.99
17:59:34|27582.99
17:59:35|27582.99
17:59:36|27582.99
17:59:37|27582.99
17:59:38|27582.99
17:59:39|27582.99
17:59:40|27582.99
17:59:41|27580.64
17:59:42|27580.64
17:59:43|27580.64
17:59:45|27580.64
17:59:45|27580.64
17:59:46|27580.64
17:59:47|27580.64
17:59:49|27580.64
17:59:49|27580.64
17:59:50|27580.64
17:59:52|27577.42
17:59:53|27577.42
17:59:54|27577.42
17:59:54|27577.42
17:59:55|27577.42
17:59:57|27577.42
17:59:58|27577.42
17:59:58|27582.27
18:00:00|27582.27
18:00:01|27582.27
18:00:02|27591.47
18:00:04|27591.46
18:00:04|27598.66
18:00:05|27605.34
18:00:06|27605.34
18:00:07|27605.34
18:00:08|27592.93
18:00:09|27592.93
18:00:10|27592.93
18:00:11|27592.93
18:00:12|27590.24
18:00:13|27590.06
18:00:14|27587.68
18:00:15|27579.73
18:00:16|27579.73
18:00:17|27584.3
18:00:18|27584.3
18:00:19|27584.3
18:00:21|27579.65
18:00:22|27579.65
18:00:23|27573.04
18:00:23|27573.04
18:00:25|27573.04
18:00:25|27573.03
18:00:27|27573.03
18:00:27|27571.83
18:00:28|27570.75
18:00:29|27561.24
18:00:31|27561.24
18:00:31|27560.26
18:00:33|27560.26
18:00:34|27560.26
18:00:34|27560.26
18:00:36|27560.23
18:00:36|27560.26
18:00:37|27560.26
18:00:39|27561.3
18:00:39|27561.3
18:00:41|27568.39
18:00:41|27568.39
18:00:43|27571.7
18:00:44|27571.7
18:00:45|27571.7
18:00:46|27571.7
18:00:46|27571.7
18:00:48|27571.7
18:00:48|27571.7
18:00:50|27571.7
18:00:51|27562.71
18:00:52|27562.71
18:00:53|27562.71
18:00:54|27559.96
18:00:55|27559.96
18:00:56|27559.96
18:00:57|27559.96
18:00:58|27555.66
18:00:59|27555.66
18:01:00|27555.66
18:01:01|27558.63
18:01:02|27558.63
18:01:03|27558.63
18:01:04|27558.63
18:01:05|27558.93
18:01:06|27558.93
18:01:07|27558.93
18:01:08|27558.93
18:01:09|27558.93
18:01:10|27558.93
18:01:11|27558.93
18:01:12|27558.93
18:01:13|27558.93
18:01:14|27558.93
18:01:15|27558.93
18:01:16|27558.86
18:01:17|27558.86
18:01:18|27558.86
18:01:19|27558.86
18:01:20|27563.04
18:01:21|27563.04
18:01:22|27562.59
18:01:23|27562.59
18:01:24|27562.59
18:01:25|27562.59
18:01:26|27562.59
18:01:27|27560.11
18:01:28|27560.11
18:01:29|27560.11
18:01:30|27560.11
18:01:31|27560.11
18:01:32|27560.11
18:01:34|27555.35
18:01:34|27555.35
18:01:35|27555.35
18:01:36|27550.6
18:01:37|27550.6
18:01:38|27552.27
18:01:39|27552.28
18:01:40|27552.28
18:01:41|27552.28
18:01:43|27552.28
18:01:44|27552.28
18:01:45|27552.28
18:01:46|27552.28
18:01:47|27552.28
18:01:48|27555.34
18:01:49|27555.34
18:01:50|27555.34
18:01:51|27555.34
18:01:52|27555.34
18:01:53|27555.34
18:01:54|27555.34
18:01:55|27554.17
18:01:56|27554.17
18:01:57|27554.17
18:01:58|27554.17
18:01:59|27554.17
18:02:00|27554.17
18:02:01|27554.17
18:02:02|27554.18
18:02:03|27554.18
18:02:04|27554.18
18:02:05|27557.82
18:02:06|27559.6
18:02:07|27559.77
18:02:08|27559.77
18:02:09|27559.77
18:02:10|27559.77
18:02:11|27559.77
18:02:12|27559.77
18:02:13|27559.77
18:02:14|27559.77
18:02:15|27559.77
18:02:16|27559.77
18:02:17|27559.77
18:02:18|27553.53
18:02:19|27553.53
18:02:20|27553.53
18:02:21|27553.53
18:02:22|27553.53
18:02:23|27553.53
18:02:24|27553.53
18:02:25|27553.53
18:02:26|27553.53
18:02:27|27553.53
18:02:28|27553.53
18:02:29|27553.53
18:02:30|27553.53
18:02:31|27553.53
18:02:32|27553.53
18:02:33|27553.53
18:02:34|27553.53
18:02:35|27553.53
18:02:36|27553.53
18:02:37|27553.53
18:02:38|27553.53
18:02:40|27553.53
18:02:41|27549.94
18:02:42|27549.45
18:02:43|27549.45
18:02:45|27549.45
18:02:45|27549.45
18:02:47|27549.45
18:02:48|27549.45
18:02:49|27549.45
18:02:49|27549.45
18:02:50|27549.45
18:02:52|27549.45
18:02:53|27549.45
18:02:54|27549.45
18:02:55|27549.45
18:02:56|27548.59
18:02:57|27548.59
18:02:58|27548.59
18:02:59|27548.58
18:03:00|27548.58
18:03:01|27545.89
18:03:02|27548.21
18:03:03|27548.21
18:03:04|27548.21
18:03:05|27545.89
18:03:06|27545.89
18:03:07|27545.89
18:03:08|27545.89
18:03:09|27545.89
18:03:10|27545.89
18:03:11|27539.61
18:03:12|27539.61
18:03:13|27539.61
18:03:14|27539.61
18:03:15|27539.61
18:03:16|27539.61
18:03:17|27532.67
18:03:18|27532.67
18:03:19|27532.57
18:03:20|27532.57
18:03:21|27532.57
18:03:22|27532.57
18:03:23|27532.57
18:03:24|27532.57
18:03:25|27530.
18:03:26|27530.
18:03:27|27530.
18:03:28|27530.
18:03:29|27525.1
18:03:30|27525.09
18:03:31|27525.09
18:03:33|27513.05
18:03:33|27513.05
18:03:34|27513.05
18:03:35|27513.05
18:03:36|27513.05
18:03:37|27513.05
18:03:38|27513.05
18:03:39|27513.05
18:03:41|27513.05
18:03:42|27522.89
18:03:43|27522.89
18:03:44|27522.89
18:03:45|27522.89
18:03:47|27522.89
18:03:47|27522.89
18:03:48|27522.89
18:03:50|27522.89
18:03:50|27522.89
18:03:52|27522.89
18:03:53|27522.89
18:03:53|27522.89
18:03:55|27522.89
18:03:55|27522.91
18:03:57|27522.91
18:03:58|27522.91
18:03:59|27522.91
18:03:59|27522.91
18:04:01|27522.91
18:04:02|27527.48
18:04:03|27527.48
18:04:04|27527.48
18:04:06|27527.48
18:04:07|27527.48
18:04:08|27532.84
18:04:09|27533.
18:04:10|27533.
18:04:11|27533.
18:04:12|27533.
18:04:13|27542.81
18:04:14|27538.95
18:04:15|27534.53
18:04:16|27534.53
18:04:17|27541.88
18:04:18|27541.88
18:04:19|27541.88
18:04:20|27541.88
18:04:21|27541.88
18:04:22|27537.66
18:04:23|27537.66
18:04:24|27530.94
18:04:25|27530.94
18:04:26|27530.94
18:04:27|27530.94
18:04:28|27530.94
18:04:29|27530.94
18:04:30|27530.94
18:04:31|27530.94
18:04:32|27530.94
18:04:33|27530.94
18:04:34|27530.94
18:04:35|27535.71
18:04:36|27535.71
18:04:37|27535.71
18:04:38|27535.71
18:04:39|27535.17
18:04:40|27540.59
18:04:42|27540.59
18:04:43|27540.59
18:04:43|27540.59
18:04:45|27542.34
18:04:46|27542.34
18:04:47|27542.34
18:04:48|27542.34
18:04:49|27542.34
18:04:50|27542.34
18:04:51|27542.33
18:04:52|27539.26
18:04:53|27539.27
18:04:54|27539.27
18:04:55|27539.26
18:04:56|27539.26
18:04:58|27539.26
18:04:58|27539.26
18:04:59|27539.26
18:05:01|27544.59
18:05:02|27544.59
18:05:03|27544.59
18:05:04|27541.29
18:05:04|27541.29
18:05:06|27541.29
18:05:07|27541.29
18:05:08|27541.29
18:05:09|27539.26
18:05:10|27539.26
18:05:11|27530.84
18:05:12|27527.09
18:05:12|27524.84
18:05:14|27521.09
18:05:15|27521.09
18:05:16|27521.09
18:05:16|27521.09
18:05:18|27521.09
18:05:19|27521.09
18:05:20|27513.01
18:05:21|27513.01
18:05:21|27513.01
18:05:23|27513.01
18:05:24|27513.01
18:05:25|27513.01
18:05:26|27504.04
18:05:26|27504.04
18:05:28|27504.04
18:05:28|27510.04
18:05:29|27510.04
18:05:31|27510.04
18:05:32|27510.04
18:05:33|27510.04
18:05:33|27508.43
18:05:35|27508.43
18:05:36|27508.43
18:05:36|27508.43
18:05:38|27508.43
18:05:39|27508.43
18:05:39|27508.43
18:05:41|27508.43
18:05:42|27508.43
18:05:43|27508.43
18:05:45|27508.43
18:05:46|27508.43
18:05:47|27508.43
18:05:47|27508.43
18:05:49|27508.43
18:05:50|27508.43
18:05:51|27507.5
18:05:53|27507.5
18:05:53|27507.5
18:05:54|27507.5
18:05:55|27507.5
18:05:56|27510.73
18:05:58|27510.73
18:05:58|27510.73
18:05:59|27510.73
18:06:00|27510.73
18:06:01|27510.73
18:06:03|27510.73
18:06:04|27510.74
18:06:05|27510.64
18:06:05|27510.89
18:06:07|27510.86
18:06:08|27510.86
18:06:09|27510.86
18:06:10|27510.86
18:06:11|27510.86
18:06:12|27510.86
18:06:13|27510.86
18:06:14|27510.86
18:06:15|27510.86
18:06:16|27510.86
18:06:17|27509.11
18:06:18|27507.48
18:06:19|27507.48
18:06:20|27507.48
18:06:21|27502.48
18:06:22|27502.48
18:06:23|27502.48
18:06:24|27502.48
18:06:25|27502.11
18:06:26|27502.11
18:06:27|27502.11
18:06:28|27500.4
18:06:29|27500.4
18:06:30|27500.4
18:06:31|27500.4
18:06:32|27499.75
18:06:33|27499.75
18:06:34|27499.75
18:06:35|27499.75
18:06:36|27499.75
18:06:37|27496.73
18:06:38|27496.73
18:06:39|27496.74
18:06:40|27496.74
18:06:41|27501.22
18:06:42|27501.22
18:06:43|27501.22
18:06:44|27501.22
18:06:45|27501.22
18:06:46|27501.22
18:06:48|27501.22
18:06:49|27501.22
18:06:50|27501.22
18:06:51|27501.22
18:06:52|27501.22
18:06:53|27501.22
18:06:54|27501.22
18:06:55|27501.22
18:06:56|27501.22
18:06:58|27501.22
18:06:59|27501.22
18:06:59|27501.22
18:07:01|27501.22
18:07:02|27510.66
18:07:03|27510.66
18:07:04|27510.66
18:07:05|27510.66
18:07:06|27510.66
18:07:07|27510.66
18:07:08|27511.09
18:07:09|27511.09
18:07:09|27511.09
18:07:10|27511.09
18:07:11|27511.09
18:07:13|27511.09
18:07:13|27511.09
18:07:14|27511.09
18:07:15|27511.09
18:07:17|27511.09
18:07:18|27511.09
18:07:18|27511.09
18:07:19|27511.15
18:07:21|27511.15
18:07:22|27511.15
18:07:23|27511.15
18:07:24|27511.15
18:07:25|27511.15
18:07:25|27511.15
18:07:27|27511.14
18:07:27|27511.14
18:07:29|27511.14
18:07:29|27511.14
18:07:30|27511.14
18:07:32|27511.14
18:07:33|27506.97
18:07:34|27506.97
18:07:35|27506.97
18:07:36|27506.97
18:07:37|27506.97
18:07:38|27506.97
18:07:38|27506.97
18:07:39|27506.97
18:07:40|27502.13
18:07:41|27502.13
18:07:43|27502.13
18:07:43|27502.13
18:07:44|27502.13
18:07:45|27502.13
18:07:47|27496.33
18:07:48|27496.33
18:07:49|27496.33
18:07:51|27497.53
18:07:51|27497.53
18:07:53|27499.16
18:07:53|27499.16
18:07:55|27499.2
18:07:56|27499.2
18:07:57|27495.52
18:07:58|27492.96
18:07:59|27492.96
18:07:59|27492.96
18:08:01|27492.96
18:08:02|27492.96
18:08:03|27492.96
18:08:04|27492.96
18:08:05|27486.54
18:08:06|27486.54
18:08:07|27486.54
18:08:09|27484.01
18:08:09|27484.01
18:08:11|27484.01
18:08:12|27484.01
18:08:12|27484.01
18:08:14|27489.4
18:08:14|27489.4
18:08:16|27488.19
18:08:17|27488.19
18:08:17|27488.19
18:08:19|27488.19
18:08:19|27489.28
18:08:20|27493.81
18:08:22|27493.81
18:08:22|27493.82
18:08:24|27493.82
18:08:24|27493.82
18:08:26|27493.82
18:08:26|27493.82
18:08:27|27493.82
18:08:29|27493.82
18:08:29|27493.82
18:08:31|27499.2
18:08:32|27506.63
18:08:32|27506.63
18:08:33|27506.63
18:08:35|27506.63
18:08:36|27503.14
18:08:37|27503.14
18:08:38|27503.14
18:08:39|27503.14
18:08:39|27503.14
18:08:41|27503.14
18:08:41|27503.14
18:08:43|27503.14
18:08:44|27503.14
18:08:45|27503.14
18:08:46|27503.14
18:08:47|27503.14
18:08:48|27503.14
18:08:49|27503.14
18:08:50|27503.14
18:08:51|27503.14
18:08:52|27503.14
18:08:53|27503.14
18:08:54|27503.14
18:08:55|27503.14
18:08:56|27503.14
18:08:57|27503.14
18:08:58|27495.58
18:08:59|27495.58
18:09:00|27495.58
18:09:02|27495.58
18:09:02|27495.58
18:09:03|27495.58
18:09:04|27495.58
18:09:05|27495.58
18:09:06|27495.62
18:09:07|27495.62
18:09:08|27495.58
18:09:09|27495.58
18:09:10|27495.58
18:09:11|27495.58
18:09:13|27495.58
18:09:13|27495.58
18:09:14|27495.58
18:09:15|27495.58
18:09:16|27495.58
18:09:17|27495.58
18:09:19|27495.58
18:09:19|27495.58
18:09:21|27485.6
18:09:22|27493.46
18:09:23|27493.46
18:09:24|27493.46
18:09:25|27493.46
18:09:26|27493.46
18:09:27|27493.46
18:09:28|27493.46
18:09:29|27490.
18:09:30|27490.
18:09:30|27490.
18:09:32|27490.
18:09:33|27490.
18:09:34|27490.
18:09:35|27484.02
18:09:36|27484.02
18:09:37|27484.02
18:09:38|27484.03
18:09:39|27484.03
18:09:40|27484.03
18:09:41|27484.03
18:09:42|27484.03
18:09:43|27484.03
18:09:44|27484.03
18:09:45|27485.85
18:09:46|27485.85
18:09:47|27488.71
18:09:48|27488.71
18:09:49|27488.71
18:09:51|27484.21
18:09:51|27481.43
18:09:52|27481.43
18:09:53|27481.43
18:09:54|27478.18
18:09:55|27478.18
18:09:56|27478.18
18:09:57|27483.59
18:09:59|27483.59
18:09:59|27483.59
18:10:01|27485.12
18:10:02|27478.37
18:10:03|27478.37
18:10:04|27484.51
18:10:05|27485.11
18:10:06|27485.11
18:10:07|27486.6
18:10:09|27486.61
18:10:09|27486.61
18:10:10|27486.61
18:10:11|27486.61
18:10:12|27486.61
18:10:13|27486.61
18:10:14|27486.61
18:10:15|27486.6
18:10:16|27486.6
18:10:17|27486.6
18:10:19|27486.6
18:10:20|27486.61
18:10:20|27486.61
18:10:21|27486.61
18:10:22|27486.61
18:10:23|27486.61
18:10:24|27488.67
18:10:25|27488.67
18:10:27|27488.67
18:10:27|27491.33
18:10:28|27491.33
18:10:30|27491.33
18:10:30|27495.29
18:10:32|27495.28
18:10:33|27495.28
18:10:33|27495.28
18:10:35|27495.28
18:10:35|27495.28
18:10:36|27495.28
18:10:37|27499.23
18:10:39|27499.23
18:10:40|27499.23
18:10:40|27499.23
18:10:41|27499.24
18:10:42|27499.24
18:10:43|27499.24
18:10:44|27499.24
18:10:45|27511.27
18:10:46|27511.27
18:10:47|27509.97
18:10:48|27509.97
18:10:50|27509.97
18:10:51|27509.97
18:10:52|27509.97
18:10:53|27506.99
18:10:54|27506.99
18:10:55|27506.99
18:10:56|27506.99
18:10:57|27506.99
18:10:58|27506.99
18:10:59|27506.99
18:11:00|27506.99
18:11:01|27506.99
18:11:02|27504.92
18:11:03|27504.92
18:11:04|27504.92
18:11:05|27504.93
18:11:06|27504.93
18:11:07|27504.93
18:11:08|27504.93
18:11:09|27504.93
18:11:10|27504.93
18:11:11|27504.93
18:11:12|27504.93
18:11:13|27504.92
18:11:15|27504.92
18:11:15|27504.92
18:11:17|27504.34
18:11:18|27504.34
18:11:19|27504.34
18:11:20|27504.34
18:11:21|27504.34
18:11:22|27504.34
18:11:23|27504.34
18:11:24|27504.34
18:11:25|27504.34
18:11:25|27504.34
18:11:27|27504.34
18:11:28|27504.34
18:11:29|27504.34
18:11:30|27491.84
18:11:31|27501.38
18:11:32|27501.38
18:11:33|27497.32
18:11:34|27497.32
18:11:35|27495.46
18:11:36|27495.46
18:11:37|27495.46
18:11:38|27495.46
18:11:39|27495.46
18:11:40|27495.46
18:11:41|27495.46
18:11:42|27495.46
18:11:43|27495.45
18:11:44|27495.45
18:11:45|27486.79
18:11:46|27486.79
18:11:47|27486.79
18:11:48|27486.79
18:11:49|27486.79
18:11:50|27486.79
18:11:51|27486.79
18:11:53|27496.03
18:11:53|27496.03
18:11:54|27496.03
18:11:55|27496.03
18:11:56|27496.03
18:11:58|27497.29
18:11:59|27497.22
18:11:59|27497.22
18:12:01|27497.22
18:12:02|27497.22
18:12:03|27497.22
18:12:04|27497.22
18:12:06|27496.44
18:12:06|27496.2
18:12:07|27496.2
18:12:08|27496.2
18:12:09|27496.2
18:12:10|27496.2
18:12:11|27496.2
18:12:12|27496.2
18:12:13|27495.85
18:12:14|27495.85
18:12:15|27495.85
18:12:17|27495.85
18:12:18|27495.85
18:12:18|27495.85
18:12:19|27495.85
18:12:21|27495.85
18:12:22|27495.85
18:12:22|27495.85
18:12:24|27495.86
18:12:25|27495.85
18:12:26|27495.85
18:12:26|27495.85
18:12:28|27495.9
18:12:29|27500.69
18:12:30|27500.69
18:12:30|27500.69
18:12:32|27500.69
18:12:32|27500.69
18:12:33|27500.69
18:12:35|27504.62
18:12:35|27504.62
18:12:37|27504.62
18:12:38|27504.62
18:12:39|27504.4
18:12:40|27504.4
18:12:41|27507.24
18:12:42|27507.24
18:12:43|27507.24
18:12:44|27507.24
18:12:45|27507.24
18:12:46|27506.62
18:12:47|27506.62
18:12:48|27506.62
18:12:49|27506.62
18:12:50|27506.63
18:12:51|27506.63
18:12:52|27506.63
18:12:53|27506.63
18:12:54|27512.36
18:12:56|27512.36
18:12:56|27508.89
18:12:57|27508.89
18:12:58|27508.89
18:12:59|27508.89
18:13:01|27515.46
18:13:02|27515.46
18:13:03|27515.46
18:13:04|27515.46
18:13:05|27515.46
18:13:06|27515.46
18:13:07|27515.46
18:13:08|27515.46
18:13:08|27515.46
18:13:10|27515.46
18:13:11|27515.46
18:13:12|27515.46
18:13:13|27523.73
18:13:13|27523.73
18:13:15|27523.73
18:13:16|27520.27
18:13:17|27520.27
18:13:18|27523.02
18:13:19|27523.02
18:13:20|27523.02
18:13:21|27523.02
18:13:22|27525.55
18:13:23|27525.55
18:13:24|27522.62
18:13:25|27526.91
18:13:26|27526.91
18:13:27|27526.91
18:13:28|27522.42
18:13:29|27522.42
18:13:30|27522.43
18:13:31|27522.43
18:13:32|27522.43
18:13:34|27522.43
18:13:34|27522.43
18:13:35|27523.37
18:13:36|27523.37
18:13:37|27523.37
18:13:38|27523.37
18:13:39|27523.37
18:13:40|27523.37
18:13:41|27523.37
18:13:42|27523.37
18:13:43|27523.37
18:13:44|27526.07
18:13:45|27526.07
18:13:46|27526.07
18:13:47|27526.07
18:13:48|27526.07
18:13:49|27526.07
18:13:51|27526.07
18:13:52|27526.07
18:13:53|27526.07
18:13:54|27526.07
18:13:55|27526.07
18:13:57|27526.07
18:13:57|27526.07
18:13:58|27526.07
18:13:59|27526.07
18:14:00|27533.
18:14:01|27533.
18:14:02|27533.
18:14:03|27533.
18:14:04|27533.
18:14:05|27533.
18:14:06|27533.
18:14:07|27533.
18:14:08|27533.
18:14:09|27533.
18:14:10|27533.
18:14:11|27534.49
18:14:12|27534.49
18:14:14|27534.01
18:14:14|27534.01
18:14:15|27534.01
18:14:16|27534.01
18:14:17|27534.01
18:14:18|27534.03
18:14:19|27534.03
18:14:20|27532.77
18:14:21|27532.77
18:14:22|27532.77
18:14:23|27532.77
18:14:25|27534.02
18:14:25|27534.02
18:14:26|27534.02
18:14:28|27534.02
18:14:29|27534.02
18:14:30|27534.02
18:14:31|27534.02
18:14:32|27534.02
18:14:33|27534.02
18:14:34|27534.02
18:14:35|27534.02
18:14:35|27534.02
18:14:37|27533.98
18:14:38|27533.98
18:14:38|27533.98
18:14:40|27533.98
18:14:41|27533.98
18:14:42|27533.98
18:14:43|27533.88
18:14:44|27533.88
18:14:45|27533.88
18:14:46|27533.88
18:14:47|27533.88
18:14:48|27530.06
18:14:49|27523.78
18:14:50|27523.78
18:14:51|27523.78
18:14:53|27523.78
18:14:54|27523.78
18:14:54|27523.78
18:14:56|27524.42
18:14:57|27524.42
18:14:58|27524.42
18:14:59|27524.42
18:15:00|27524.42
18:15:01|27524.42
18:15:02|27524.42
18:15:04|27524.97
18:15:04|27524.97
18:15:05|27524.97
18:15:06|27524.97
18:15:07|27524.97
18:15:08|27524.97
18:15:09|27523.6
18:15:10|27523.6
18:15:11|27523.6
18:15:12|27523.6
18:15:13|27523.6
18:15:14|27523.6
18:15:15|27523.6
18:15:16|27523.6
18:15:17|27523.6
18:15:18|27523.6
18:15:19|27523.6
18:15:20|27523.6
18:15:21|27523.6
18:15:22|27523.6
18:15:23|27523.6
18:15:24|27523.6
18:15:25|27525.01
18:15:26|27524.41
18:15:27|27524.41
18:15:28|27524.41
18:15:29|27524.41
18:15:30|27524.41
18:15:31|27524.41
18:15:32|27524.41
18:15:33|27521.15
18:15:34|27521.15
18:15:35|27521.15
18:15:36|27525.36
18:15:37|27525.35
18:15:38|27525.35
18:15:39|27525.35
18:15:40|27525.35
18:15:41|27525.35
18:15:42|27525.35
18:15:43|27525.35
18:15:44|27524.99
18:15:46|27521.15
18:15:46|27521.16
18:15:48|27521.16
18:15:49|27521.16
18:15:50|27521.16
18:15:51|27521.16
18:15:51|27515.02
18:15:52|27515.01
18:15:53|27515.
18:15:55|27515.
18:15:56|27515.
18:15:57|27515.
18:15:58|27515.
18:15:59|27515.
18:16:00|27515.
18:16:01|27515.
18:16:02|27515.
18:16:03|27515.
18:16:04|27497.99
18:16:05|27499.42
18:16:06|27499.42
18:16:07|27499.42
18:16:08|27499.42
18:16:09|27499.42
18:16:10|27499.42
18:16:11|27499.42
18:16:12|27499.42
18:16:13|27499.42
18:16:15|27499.42
18:16:16|27499.42
18:16:17|27499.42
18:16:18|27499.42
18:16:19|27504.57
18:16:20|27501.15
18:16:21|27501.15
18:16:22|27498.61
18:16:23|27498.61
18:16:24|27498.61
18:16:25|27495.8
18:16:26|27495.8
18:16:27|27495.99
18:16:28|27495.99
18:16:29|27495.99
18:16:30|27495.99
18:16:31|27495.99
18:16:32|27495.99
18:16:33|27495.99
18:16:34|27495.99
18:16:36|27495.99
18:16:36|27495.99
18:16:37|27495.99
18:16:39|27495.99
18:16:39|27495.99
18:16:40|27498.85
18:16:42|27498.85
18:16:42|27498.85
18:16:43|27498.85
18:16:44|27498.85
18:16:46|27498.85
18:16:46|27498.89
18:16:47|27498.89
18:16:48|27498.89
18:16:49|27498.89
18:16:50|27498.89
18:16:51|27498.89
18:16:52|27497.09
18:16:54|27497.09
18:16:54|27497.09
18:16:56|27497.09
18:16:57|27496.11
18:16:58|27496.12
18:16:59|27499.45
18:17:00|27499.45
18:17:01|27501.06
18:17:02|27501.06
18:17:03|27501.06
18:17:04|27499.69
18:17:05|27499.69
18:17:07|27499.69
18:17:07|27499.69
18:17:09|27499.69
18:17:10|27499.69
18:17:10|27499.69
18:17:12|27499.69
18:17:13|27499.69
18:17:14|27499.69
18:17:14|27499.69
18:17:15|27499.69
18:17:16|27499.69
18:17:17|27499.69
18:17:19|27499.68
18:17:19|27499.68
18:17:21|27505.58
18:17:21|27505.58
18:17:23|27505.58
18:17:23|27505.58
18:17:24|27505.58
18:17:25|27505.58
18:17:27|27505.58
18:17:28|27505.58
18:17:28|27505.58
18:17:29|27505.58
18:17:30|27505.58
18:17:32|27507.86
18:17:33|27507.86
18:17:33|27507.86
18:17:34|27507.86
18:17:36|27507.86
18:17:36|27507.86
18:17:37|27507.86
18:17:39|27507.86
18:17:40|27507.86
18:17:41|27507.86
18:17:42|27507.86
18:17:43|27509.23
18:17:44|27511.05
18:17:45|27511.05
18:17:46|27511.16
18:17:47|27511.15
18:17:48|27511.15
18:17:49|27511.15
18:17:50|27508.09
18:17:51|27508.09
18:17:52|27508.09
18:17:53|27508.09
18:17:54|27508.09
18:17:55|27508.09
18:17:56|27508.09
18:17:57|27509.6
18:17:58|27511.67
18:17:59|27511.66
18:18:00|27509.67
18:18:01|27511.65
18:18:02|27511.65
18:18:03|27511.65
18:18:04|27511.65
18:18:05|27511.65
18:18:06|27509.67
18:18:07|27509.67
18:18:08|27509.67
18:18:09|27509.67
18:18:11|27509.67
18:18:12|27508.67
18:18:13|27508.67
18:18:13|27508.67
18:18:14|27508.67
18:18:15|27508.67
18:18:16|27508.67
18:18:17|27508.67
18:18:18|27508.67
18:18:19|27508.67
18:18:20|27509.67
18:18:22|27516.12
18:18:23|27516.12
18:18:24|27516.12
18:18:25|27516.12
18:18:26|27516.12
18:18:27|27516.12
18:18:28|27516.12
18:18:29|27517.83
18:18:30|27517.83
18:18:31|27514.99
18:18:32|27512.29
18:18:33|27512.32
18:18:34|27512.32
18:18:35|27512.32
18:18:36|27512.32
18:18:37|27512.32
18:18:38|27512.32
18:18:39|27512.32
18:18:40|27512.32
18:18:41|27512.44
18:18:42|27513.26
18:18:43|27513.26
18:18:44|27513.26
18:18:45|27513.26
18:18:46|27513.26
18:18:47|27513.26
18:18:48|27513.26
18:18:49|27513.58
18:18:50|27513.58
18:18:51|27513.58
18:18:52|27513.58
18:18:53|27513.58
18:18:54|27513.58
18:18:55|27513.58
18:18:57|27507.63
18:18:58|27507.63
18:18:59|27507.63
18:19:00|27507.63
18:19:02|27507.63
18:19:03|27507.63
18:19:04|27507.63
18:19:04|27507.63
18:19:05|27507.63
18:19:07|27507.63
18:19:08|27507.64
18:19:09|27507.64
18:19:10|27507.63
18:19:11|27507.63
18:19:12|27507.63
18:19:13|27507.63
18:19:14|27507.63
18:19:15|27507.62
18:19:16|27507.62
18:19:17|27507.62
18:19:18|27507.62
18:19:19|27507.62
18:19:20|27507.62
18:19:21|27507.62
18:19:22|27507.62
18:19:23|27503.86
18:19:24|27503.86
18:19:25|27503.86
18:19:26|27503.86
18:19:27|27503.86
18:19:28|27503.86
18:19:29|27503.86
18:19:30|27501.85
18:19:31|27501.85
18:19:32|27501.85
18:19:33|27501.85
18:19:34|27501.85
18:19:35|27501.85
18:19:36|27501.85
18:19:37|27501.85
18:19:38|27501.85
18:19:39|27501.85
18:19:40|27501.85
18:19:41|27501.85
18:19:42|27501.85
18:19:43|27501.85
18:19:44|27501.85
18:19:45|27501.85
18:19:46|27501.85
18:19:47|27501.94
18:19:48|27501.94
18:19:49|27503.8
18:19:50|27503.8
18:19:51|27503.8
18:19:52|27497.39
18:19:53|27497.39
18:19:54|27497.39
18:19:55|27497.39
18:19:57|27497.39
18:19:58|27497.39
18:19:59|27497.39
18:20:01|27497.39
18:20:01|27502.58
18:20:03|27502.57
18:20:04|27502.57
18:20:05|27502.58
18:20:06|27502.58
18:20:07|27502.58
18:20:08|27502.58
18:20:09|27502.58
18:20:10|27499.16
18:20:11|27499.16
18:20:11|27499.16
18:20:13|27493.88
18:20:14|27493.88
18:20:15|27493.88
18:20:16|27493.88
18:20:17|27493.88
18:20:18|27493.9
18:20:19|27499.16
18:20:20|27499.16
18:20:21|27499.16
18:20:22|27499.16
18:20:23|27506.83
18:20:24|27506.83
18:20:24|27506.83
18:20:26|27506.83
18:20:27|27506.83
18:20:28|27506.83
18:20:29|27506.83
18:20:29|27506.83
18:20:31|27506.83
18:20:32|27506.14
18:20:33|27506.14
18:20:34|27506.14
18:20:35|27506.14
18:20:35|27506.14
18:20:37|27506.14
18:20:38|27506.14
18:20:39|27506.13
18:20:39|27506.13
18:20:40|27506.13
18:20:42|27506.13
18:20:43|27506.13
18:20:44|27506.13
18:20:45|27506.13
18:20:46|27506.13
18:20:46|27506.13
18:20:48|27501.06
18:20:49|27501.06
18:20:50|27501.06
18:20:51|27501.06
18:20:52|27501.06
18:20:52|27501.06
18:20:54|27501.06
18:20:55|27501.06
18:20:56|27501.06
18:20:57|27501.06
18:20:58|27501.06
18:20:59|27501.06
18:21:01|27513.7
18:21:01|27513.7
18:21:02|27513.7
18:21:03|27513.7
18:21:05|27513.7
18:21:05|27513.7
18:21:06|27513.7
18:21:08|27513.7
18:21:09|27513.7
18:21:10|27513.7
18:21:11|27513.7
18:21:12|27513.7
18:21:13|27513.7
18:21:14|27513.7
18:21:15|27513.7
18:21:16|27513.7
18:21:17|27513.7
18:21:18|27513.7
18:21:19|27513.7
18:21:20|27513.7
18:21:21|27513.7
18:21:22|27510.25
18:21:23|27510.25
18:21:24|27510.25
18:21:25|27510.25
18:21:26|27510.25
18:21:27|27510.25
18:21:28|27510.25
18:21:29|27510.25
18:21:30|27522.44
18:21:31|27521.83
18:21:32|27521.83
18:21:33|27521.83
18:21:34|27521.83
18:21:35|27521.83
18:21:36|27521.83
18:21:37|27521.83
18:21:38|27521.83
18:21:39|27521.83
18:21:40|27521.83
18:21:41|27521.83
18:21:42|27521.83
18:21:43|27521.83
18:21:44|27521.83
18:21:45|27521.83
18:21:46|27521.83
18:21:47|27521.83
18:21:48|27521.83
18:21:49|27521.83
18:21:50|27521.83
18:21:51|27521.83
18:21:52|27517.25
18:21:53|27517.25
18:21:54|27520.9
18:21:55|27520.9
18:21:56|27520.9
18:21:57|27520.9
18:21:58|27520.9
18:21:59|27520.9
18:22:00|27520.9
18:22:02|27520.9
18:22:03|27520.9
18:22:03|27520.9
18:22:05|27520.9
18:22:06|27520.9
18:22:07|27520.9
18:22:08|27520.9
18:22:09|27520.9
18:22:10|27520.89
18:22:11|27520.89
18:22:12|27520.89
18:22:13|27520.89
18:22:14|27520.87
18:22:15|27520.87
18:22:16|27520.87
18:22:17|27520.87
18:22:18|27520.87
18:22:19|27520.87
18:22:20|27520.87
18:22:21|27520.87
18:22:22|27522.81
18:22:23|27522.81
18:22:24|27522.81
18:22:25|27522.81
18:22:26|27522.81
18:22:27|27522.81
18:22:28|27522.81
18:22:29|27520.08
18:22:30|27520.08
18:22:31|27520.08
18:22:32|27520.08
18:22:33|27520.08
18:22:34|27520.08
18:22:35|27520.89
18:22:36|27520.89
18:22:37|27520.88
18:22:38|27520.88
18:22:39|27520.88
18:22:40|27520.88
18:22:41|27520.88
18:22:42|27520.88
18:22:43|27520.88
18:22:44|27520.88
18:22:45|27520.88
18:22:46|27520.88
18:22:47|27520.88
18:22:48|27513.06
18:22:49|27513.06
18:22:50|27513.06
18:22:51|27513.06
18:22:52|27513.06
18:22:53|27513.06
18:22:54|27513.06
18:22:55|27513.06
18:22:56|27513.06
18:22:57|27508.97
18:22:58|27508.97
18:22:59|27508.97
18:23:01|27508.97
18:23:01|27508.97
18:23:03|27508.97
18:23:04|27508.97
18:23:06|27508.97
18:23:06|27508.97
18:23:07|27508.97
18:23:09|27508.97
18:23:10|27508.97
18:23:11|27508.97
18:23:12|27508.97
18:23:12|27508.97
18:23:14|27508.97
18:23:14|27508.97
18:23:16|27513.01
18:23:17|27513.01
18:23:18|27513.01
18:23:19|27506.65
18:23:20|27506.65
18:23:21|27506.65
18:23:22|27506.65
18:23:23|27506.66
18:23:24|27506.66
18:23:25|27506.66
18:23:26|27506.66
18:23:27|27506.66
18:23:28|27506.66
18:23:29|27506.66
18:23:30|27506.66
18:23:31|27506.66
18:23:32|27506.66
18:23:34|27506.66
18:23:35|27506.66
18:23:35|27506.66
18:23:36|27506.66
18:23:37|27506.66
18:23:38|27506.66
18:23:39|27506.66
18:23:40|27506.66
18:23:41|27506.66
18:23:42|27506.66
18:23:44|27506.66
18:23:44|27506.66
18:23:45|27506.66
18:23:46|27503.19
18:23:47|27503.19
18:23:48|27503.19
18:23:50|27492.25
18:23:51|27492.25
18:23:51|27492.25
18:23:52|27492.25
18:23:53|27492.25
18:23:54|27492.25
18:23:56|27492.25
18:23:57|27492.25
18:23:58|27492.25
18:23:59|27492.25
18:24:00|27491.77
18:24:01|27491.77
18:24:02|27495.21
18:24:03|27495.2
18:24:04|27495.2
18:24:05|27495.2
18:24:06|27495.2
18:24:07|27495.2
18:24:08|27495.2
18:24:09|27495.2
18:24:10|27495.2
18:24:11|27495.2
18:24:12|27495.2
18:24:13|27495.2
18:24:15|27495.2
18:24:16|27495.2
18:24:16|27495.2
18:24:18|27495.2
18:24:19|27495.2
18:24:19|27495.2
18:24:21|27495.2
18:24:21|27495.2
18:24:23|27495.2
18:24:23|27495.2
18:24:25|27495.2
18:24:25|27485.13
18:24:27|27483.
18:24:28|27482.62
18:24:28|27481.98
18:24:29|27481.98
18:24:30|27481.98
18:24:32|27481.98
18:24:33|27481.98
18:24:34|27481.98
18:24:34|27487.97
18:24:35|27487.97
18:24:36|27487.97
18:24:38|27487.97
18:24:39|27487.97
18:24:40|27487.97
18:24:40|27487.97
18:24:42|27495.2
18:24:43|27495.2
18:24:44|27495.2
18:24:44|27495.2
18:24:45|27495.2
18:24:46|27495.2
18:24:48|27495.2
18:24:49|27505.88
18:24:49|27505.88
18:24:51|27512.71
18:24:52|27512.71
18:24:52|27512.71
18:24:54|27512.71
18:24:55|27512.71
18:24:56|27512.71
18:24:56|27512.71
18:24:58|27512.71
18:24:59|27509.67
18:24:59|27509.67
18:25:01|27509.67
18:25:02|27509.67
18:25:03|27509.67
18:25:05|27500.
18:25:05|27500.
18:25:06|27500.
18:25:07|27500.
18:25:08|27499.99
18:25:09|27500.
18:25:10|27500.
18:25:12|27500.
18:25:13|27500.
18:25:14|27500.
18:25:15|27500.
18:25:16|27500.
18:25:16|27500.
18:25:17|27500.
18:25:19|27500.
18:25:20|27500.
18:25:21|27500.
18:25:22|27500.
18:25:23|27500.
18:25:24|27500.
18:25:25|27500.
18:25:26|27500.
18:25:27|27500.
18:25:28|27500.
18:25:29|27500.
18:25:30|27500.
18:25:31|27500.
18:25:32|27502.13
18:25:33|27502.13
18:25:34|27502.13
18:25:35|27502.13
18:25:36|27500.23
18:25:36|27500.23
18:25:38|27490.47
18:25:39|27491.87
18:25:40|27491.91
18:25:41|27492.43
18:25:42|27492.43
18:25:43|27492.43
18:25:43|27492.43
18:25:45|27495.65
18:25:46|27495.65
18:25:47|27495.65
18:25:47|27495.65
18:25:49|27495.65
18:25:50|27495.65
18:25:51|27493.04
18:25:52|27493.04
18:25:53|27493.04
18:25:53|27493.04
18:25:54|27493.04
18:25:56|27494.11
18:25:57|27495.25
18:25:57|27495.25
18:25:59|27495.25
18:25:59|27495.25
18:26:01|27497.99
18:26:02|27497.99
18:26:03|27497.99
18:26:05|27497.99
18:26:05|27497.99
18:26:06|27497.99
18:26:07|27497.99
18:26:09|27497.99
18:26:10|27497.99
18:26:10|27497.99
18:26:11|27497.99
18:26:13|27497.99
18:26:14|27497.99
18:26:14|27497.99
18:26:16|27497.99
18:26:17|27497.99
18:26:17|27497.99
18:26:18|27497.99
18:26:20|27497.99
18:26:21|27497.99
18:26:21|27497.99
18:26:23|27497.99
18:26:24|27498.02
18:26:25|27498.02
18:26:26|27498.02
18:26:27|27498.02
18:26:28|27499.85
18:26:29|27499.85
18:26:30|27499.85
18:26:31|27502.18
18:26:32|27502.18
18:26:33|27502.18
18:26:34|27502.18
18:26:35|27502.18
18:26:36|27502.18
18:26:37|27502.18
18:26:38|27502.18
18:26:39|27502.18
18:26:40|27502.18
18:26:41|27502.18
18:26:42|27500.73
18:26:42|27500.73
18:26:44|27500.74
18:26:44|27500.74
18:26:46|27500.73
18:26:47|27500.73
18:26:48|27500.74
18:26:49|27500.74
18:26:50|27500.74
18:26:51|27505.39
18:26:52|27505.39
18:26:53|27505.39
18:26:54|27505.39
18:26:55|27505.39
18:26:56|27505.39
18:26:57|27505.39
18:26:58|27505.39
18:26:59|27505.39
18:27:00|27505.39
18:27:01|27506.21
18:27:02|27506.21
18:27:03|27506.86
18:27:05|27506.86
18:27:05|27506.86
18:27:07|27506.86
18:27:08|27506.86
18:27:09|27506.86
18:27:10|27506.86
18:27:11|27506.86
18:27:12|27506.86
18:27:13|27506.86
18:27:14|27506.22
18:27:15|27506.22
18:27:16|27506.22
18:27:17|27506.22
18:27:18|27506.22
18:27:20|27506.22
18:27:20|27506.22
18:27:21|27506.86
18:27:22|27509.6
18:27:23|27509.82
18:27:24|27509.82
18:27:25|27511.3
18:27:26|27513.68
18:27:27|27513.68
18:27:28|27514.84
18:27:29|27514.84
18:27:30|27514.84
18:27:31|27518.5
18:27:32|27518.5
18:27:33|27518.5
18:27:34|27518.5
18:27:35|27518.5
18:27:36|27518.5
18:27:38|27518.5
18:27:38|27520.89
18:27:40|27520.89
18:27:40|27520.89
18:27:42|27520.89
18:27:42|27520.89
18:27:44|27520.89
18:27:44|27512.58
18:27:46|27512.58
18:27:47|27512.58
18:27:47|27514.59
18:27:49|27514.59
18:27:49|27514.59
18:27:51|27514.59
18:27:51|27508.99
18:27:52|27508.99
18:27:53|27508.99
18:27:54|27508.99
18:27:55|27508.99
18:27:57|27508.99
18:27:58|27512.64
18:27:58|27512.64
18:27:59|27512.64
18:28:00|27512.64
18:28:01|27512.64
18:28:03|27510.31
18:28:03|27507.31
18:28:04|27507.31
18:28:06|27507.31
18:28:07|27509.64
18:28:08|27509.64
18:28:09|27513.22
18:28:10|27513.22
18:28:11|27513.22
18:28:12|27513.22
18:28:13|27513.22
18:28:14|27513.21
18:28:15|27513.21
18:28:17|27508.35
18:28:17|27508.35
18:28:18|27508.35
18:28:20|27508.35
18:28:20|27508.35
18:28:21|27512.58
18:28:22|27512.58
18:28:23|27507.87
18:28:25|27507.87
18:28:25|27507.87
18:28:26|27507.87
18:28:27|27507.87
18:28:28|27507.87
18:28:29|27504.56
18:28:30|27504.56
18:28:31|27504.56
18:28:32|27501.35
18:28:33|27501.35
18:28:34|27501.35
18:28:36|27501.35
18:28:36|27501.35
18:28:37|27501.35
18:28:38|27501.35
18:28:39|27501.35
18:28:41|27501.35
18:28:41|27501.35
18:28:42|27501.35
18:28:44|27501.35
18:28:45|27501.36
18:28:46|27501.36
18:28:47|27501.36
18:28:47|27504.59
18:28:48|27504.59
18:28:49|27504.59
18:28:50|27504.81
18:28:51|27504.81
18:28:52|27504.81
18:28:53|27504.81
18:28:54|27504.81
18:28:55|27504.81
18:28:56|27504.81
18:28:57|27504.81
18:28:58|27504.81
18:28:59|27504.82
18:29:00|27502.85
18:29:01|27504.8
18:29:02|27504.8
18:29:03|27504.8
18:29:04|27504.8
18:29:06|27504.8
18:29:07|27504.8
18:29:08|27491.93
18:29:10|27499.83
18:29:10|27497.93
18:29:11|27497.93
18:29:12|27497.93
18:29:13|27493.62
18:29:14|27493.62
18:29:15|27493.62
18:29:16|27493.62
18:29:17|27493.62
18:29:18|27493.62
18:29:19|27497.96
18:29:20|27497.96
18:29:21|27497.96
18:29:22|27497.96
18:29:23|27497.96
18:29:24|27497.97
18:29:25|27497.97
18:29:26|27493.56
18:29:27|27486.
18:29:28|27486.
18:29:29|27486.
18:29:30|27474.65
18:29:31|27474.65
18:29:32|27472.58
18:29:33|27472.58
18:29:34|27472.58
18:29:35|27472.58
18:29:36|27472.62
18:29:37|27472.63
18:29:39|27486.23
18:29:40|27486.23
18:29:40|27486.23
18:29:42|27486.23
18:29:43|27486.23
18:29:44|27488.88
18:29:45|27488.88
18:29:46|27488.82
18:29:47|27488.82
18:29:47|27487.77
18:29:49|27487.77
18:29:50|27487.77
18:29:50|27487.77
18:29:52|27487.77
18:29:53|27487.77
18:29:53|27487.77
18:29:55|27487.77
18:29:56|27487.77
18:29:56|27487.77
18:29:57|27485.46
18:29:59|27485.46
18:30:00|27480.95
18:30:01|27480.95
18:30:01|27480.83
18:30:03|27482.6
18:30:04|27480.22
18:30:05|27480.22
18:30:06|27480.22
18:30:07|27482.
18:30:09|27482.
18:30:09|27482.
18:30:11|27482.
18:30:11|27482.
18:30:13|27482.
18:30:14|27484.9
18:30:15|27486.65
18:30:16|27486.65
18:30:17|27486.65
18:30:17|27487.65
18:30:19|27480.96
18:30:19|27480.95
18:30:20|27480.95
18:30:22|27480.95
18:30:23|27480.95
18:30:24|27484.83
18:30:25|27484.83
18:30:26|27484.81
18:30:27|27484.81
18:30:28|27484.81
18:30:29|27484.81
18:30:30|27484.81
18:30:31|27484.81
18:30:32|27484.81
18:30:32|27484.81
18:30:34|27484.81
18:30:35|27484.81
18:30:36|27484.81
18:30:37|27488.61
18:30:38|27488.61
18:30:39|27490.
18:30:39|27490.
18:30:41|27490.
18:30:41|27490.
18:30:43|27490.
18:30:43|27503.87
18:30:44|27503.87
18:30:46|27503.87
18:30:47|27503.87
18:30:47|27503.87
18:30:49|27503.87
18:30:50|27503.87
18:30:51|27500.18
18:30:51|27500.19
18:30:53|27500.19
18:30:53|27500.19
18:30:55|27500.19
18:30:55|27500.19
18:30:56|27499.36
18:30:58|27499.36
18:30:59|27499.36
18:31:00|27499.36
18:31:01|27502.
18:31:02|27502.
18:31:03|27502.
18:31:04|27502.03
18:31:05|27502.03
18:31:06|27502.03
18:31:07|27502.03
18:31:08|27502.1
18:31:10|27502.1
18:31:10|27502.1
18:31:12|27502.1
18:31:13|27503.49
18:31:13|27503.49
18:31:15|27503.49
18:31:16|27503.49
18:31:17|27503.49
18:31:18|27503.49
18:31:19|27503.49
18:31:20|27503.49
18:31:20|27503.49
18:31:22|27503.49
18:31:23|27503.49
18:31:24|27503.49
18:31:25|27503.49
18:31:25|27503.49
18:31:27|27503.41
18:31:28|27503.41
18:31:29|27503.41
18:31:30|27503.41
18:31:31|27509.24
18:31:32|27509.24
18:31:33|27509.24
18:31:34|27509.24
18:31:35|27509.24
18:31:36|27509.24
18:31:37|27509.24
18:31:38|27509.24
18:31:39|27509.24
18:31:40|27509.24
18:31:41|27509.23
18:31:42|27503.46
18:31:43|27503.46
18:31:44|27505.08
18:31:45|27505.29
18:31:46|27505.29
18:31:47|27505.29
18:31:48|27505.29
18:31:49|27505.29
18:31:50|27505.29
18:31:51|27505.29
18:31:52|27505.29
18:31:53|27505.29
18:31:54|27505.28
18:31:55|27505.28
18:31:56|27507.03
18:31:57|27507.03
18:31:58|27507.03
18:31:59|27507.03
18:32:00|27507.05
18:32:01|27507.05
18:32:02|27507.15
18:32:03|27508.69
18:32:04|27508.69
18:32:05|27508.69
18:32:06|27508.68
18:32:07|27508.68
18:32:09|27508.68
18:32:10|27508.68
18:32:11|27508.68
18:32:13|27508.68
18:32:13|27508.68
18:32:14|27516.3
18:32:15|27516.3
18:32:16|27516.29
18:32:17|27516.29
18:32:18|27516.29
18:32:20|27516.29
18:32:20|27516.29
18:32:22|27520.83
18:32:23|27520.83
18:32:23|27520.83
18:32:25|27520.83
18:32:26|27520.83
18:32:27|27523.6
18:32:27|27523.6
18:32:29|27523.6
18:32:29|27523.6
18:32:30|27523.6
18:32:32|27523.6
18:32:32|27523.6
18:32:33|27523.6
18:32:34|27523.6
18:32:36|27523.6
18:32:37|27532.67
18:32:38|27533.5
18:32:39|27533.5
18:32:40|27533.5
18:32:41|27533.5
18:32:41|27533.5
18:32:43|27533.5
18:32:43|27533.5
18:32:45|27533.5
18:32:45|27533.5
18:32:47|27533.5
18:32:47|27538.86
18:32:48|27538.86
18:32:50|27538.86
18:32:51|27538.86
18:32:52|27538.86
18:32:52|27538.85
18:32:54|27534.06
18:32:55|27534.06
18:32:56|27534.06
18:32:56|27534.06
18:32:57|27534.06
18:32:59|27534.06
18:32:59|27534.06
18:33:00|27534.06
18:33:01|27534.06
18:33:03|27534.06
18:33:04|27531.05
18:33:04|27529.63
18:33:06|27529.63
18:33:06|27529.63
18:33:07|27529.63
18:33:08|27529.63
18:33:10|27526.14
18:33:11|27526.14
18:33:13|27526.14
18:33:14|27526.14
18:33:15|27526.14
18:33:16|27508.88
18:33:17|27508.88
18:33:18|27508.88
18:33:19|27508.88
18:33:20|27508.88
18:33:21|27508.88
18:33:22|27534.27
18:33:23|27534.37
18:33:23|27534.37
18:33:25|27534.37
18:33:26|27525.72
18:33:27|27525.72
18:33:28|27528.89
18:33:29|27528.74
18:33:31|27528.78
18:33:31|27528.78
18:33:32|27543.95
18:33:33|27543.95
18:33:34|27549.08
18:33:36|27549.08
18:33:37|27549.08
18:33:37|27549.08
18:33:38|27549.08
18:33:40|27549.08
18:33:41|27550.
18:33:42|27550.
18:33:43|27551.91
18:33:43|27544.54
18:33:44|27534.05
18:33:45|27534.05
18:33:46|27534.05
18:33:47|27534.05
18:33:48|27534.05
18:33:49|27534.05
18:33:50|27534.05
18:33:51|27534.05
18:33:53|27534.05
18:33:54|27534.05
18:33:55|27534.05
18:33:56|27534.05
18:33:57|27534.05
18:33:58|27534.05
18:33:59|27534.05
18:34:00|27534.05
18:34:01|27534.05
18:34:02|27534.04
18:34:03|27534.04
18:34:04|27534.04
18:34:05|27534.04
18:34:06|27534.04
18:34:07|27534.04
18:34:08|27534.04
18:34:09|27534.04
18:34:10|27534.04
18:34:11|27529.3
18:34:13|27531.56
18:34:14|27533.82
18:34:14|27533.82
18:34:16|27533.82
18:34:16|27533.82
18:34:18|27533.82
18:34:19|27533.82
18:34:19|27533.81
18:34:21|27533.81
18:34:22|27533.81
18:34:23|27533.81
18:34:23|27533.82
18:34:25|27533.82
18:34:26|27533.82
18:34:26|27533.82
18:34:28|27533.82
18:34:28|27533.82
18:34:30|27533.82
18:34:31|27533.82
18:34:31|27533.82
18:34:33|27533.81
18:34:34|27533.81
18:34:35|27533.81
18:34:36|27533.81
18:34:37|27533.81
18:34:38|27533.81
18:34:39|27533.81
18:34:40|27529.71
18:34:41|27529.71
18:34:42|27529.71
18:34:43|27526.54
18:34:44|27526.6
18:34:45|27526.6
18:34:46|27526.6
18:34:47|27521.01
18:34:48|27520.36
18:34:49|27520.36
18:34:50|27520.36
18:34:51|27522.87
18:34:52|27522.87
18:34:53|27522.87
18:34:55|27529.86
18:34:55|27529.86
18:34:56|27529.86
18:34:57|27529.86
18:34:58|27529.86
18:34:59|27529.86
18:35:00|27529.86
18:35:01|27529.86
18:35:02|27534.04
18:35:04|27534.03
18:35:04|27534.03
18:35:05|27541.05
18:35:06|27537.8
18:35:07|27537.8
18:35:08|27537.8
18:35:10|27537.8
18:35:11|27537.8
18:35:12|27537.8
18:35:12|27537.8
18:35:14|27537.3
18:35:16|27537.3
18:35:17|27537.3
18:35:17|27537.3
18:35:19|27537.3
18:35:20|27537.3
18:35:21|27537.3
18:35:22|27537.3
18:35:24|27537.3
18:35:24|27537.47
18:35:25|27537.47
18:35:26|27537.47
18:35:27|27537.47
18:35:28|27537.47
18:35:29|27539.23
18:35:30|27539.23
18:35:31|27539.23
18:35:32|27539.23
18:35:33|27539.23
18:35:34|27539.23
18:35:35|27539.23
18:35:36|27539.23
18:35:37|27539.23
18:35:38|27539.23
18:35:40|27536.49
18:35:40|27536.49
18:35:41|27538.77
18:35:42|27538.77
18:35:43|27538.77
18:35:44|27539.52
18:35:45|27539.52
18:35:46|27539.52
18:35:47|27539.52
18:35:48|27539.52
18:35:49|27539.52
18:35:51|27539.52
18:35:52|27539.65
18:35:52|27539.65
18:35:53|27539.65
18:35:55|27535.75
18:35:56|27535.75
18:35:56|27535.75
18:35:58|27535.75
18:35:59|27535.75
18:36:00|27535.75
18:36:00|27535.75
18:36:01|27535.75
18:36:03|27547.22
18:36:04|27547.22
18:36:05|27547.22
18:36:06|27547.22
18:36:07|27547.22
18:36:07|27547.22
18:36:09|27547.22
18:36:09|27547.22
18:36:11|27547.22
18:36:12|27547.22
18:36:13|27548.63
18:36:14|27548.64
18:36:15|27538.34
18:36:17|27538.34
18:36:17|27538.34
18:36:19|27538.34
18:36:19|27538.34
18:36:21|27538.34
18:36:22|27540.04
18:36:23|27539.69
18:36:24|27539.69
18:36:25|27539.69
18:36:26|27539.69
18:36:26|27539.69
18:36:28|27539.69
18:36:29|27539.69
18:36:30|27539.69
18:36:31|27539.69
18:36:32|27540.05
18:36:32|27540.05
18:36:34|27540.05
18:36:35|27540.05
18:36:36|27540.05
18:36:37|27536.2
18:36:38|27536.2
18:36:39|27533.81
18:36:40|27533.81
18:36:41|27533.81
18:36:42|27533.81
18:36:43|27533.81
18:36:44|27533.81
18:36:45|27533.81
18:36:46|27536.75
18:36:47|27536.75
18:36:48|27536.47
18:36:49|27536.47
18:36:50|27536.47
18:36:51|27536.47
18:36:52|27536.47
18:36:52|27536.47
18:36:53|27536.47
18:36:54|27536.47
18:36:56|27536.47
18:36:57|27536.08
18:36:57|27536.08
18:36:59|27536.08
18:37:00|27536.08
18:37:01|27536.08
18:37:02|27536.08
18:37:03|27536.08
18:37:05|27536.08
18:37:05|27536.08
18:37:06|27536.08
18:37:07|27536.08
18:37:08|27539.75
18:37:09|27539.75
18:37:10|27539.75
18:37:11|27526.94
18:37:12|27526.94
18:37:13|27528.44
18:37:14|27528.44
18:37:15|27528.44
18:37:16|27528.43
18:37:18|27528.43
18:37:19|27528.42
18:37:20|27528.42
18:37:20|27526.34
18:37:21|27526.34
18:37:23|27526.34
18:37:23|27526.34
18:37:25|27526.34
18:37:26|27526.34
18:37:27|27526.34
18:37:28|27526.34
18:37:30|27526.34
18:37:31|27526.35
18:37:32|27526.35
18:37:33|27526.32
18:37:33|27526.32
18:37:34|27526.02
18:37:35|27526.02
18:37:37|27526.02
18:37:38|27526.02
18:37:39|27526.02
18:37:39|27526.02
18:37:41|27526.02
18:37:42|27526.02
18:37:42|27526.02
18:37:43|27525.68
18:37:45|27525.68
18:37:46|27525.68
18:37:47|27525.68
18:37:47|27525.68
18:37:48|27525.68
18:37:49|27525.68
18:37:50|27525.68
18:37:52|27525.68
18:37:53|27525.68
18:37:54|27525.68
18:37:54|27525.68
18:37:56|27525.68
18:37:56|27525.68
18:37:57|27525.68
18:37:58|27520.19
18:37:59|27520.19
18:38:00|27520.19
18:38:02|27520.19
18:38:03|27520.19
18:38:03|27520.19
18:38:05|27520.19
18:38:05|27520.19
18:38:07|27523.99
18:38:07|27523.99
18:38:08|27523.99
18:38:09|27523.99
18:38:10|27523.99
18:38:11|27526.34
18:38:12|27526.34
18:38:13|27526.45
18:38:15|27533.
18:38:16|27533.
18:38:18|27533.
18:38:18|27533.01
18:38:19|27533.01
18:38:21|27537.31
18:38:22|27537.31
18:38:22|27537.31
18:38:24|27537.31
18:38:25|27537.31
18:38:26|27537.31
18:38:27|27537.31
18:38:27|27537.31
18:38:29|27537.31
18:38:30|27537.31
18:38:31|27537.31
18:38:32|27537.31
18:38:32|27537.31
18:38:34|27537.31
18:38:35|27537.31
18:38:36|27537.31
18:38:37|27522.48
18:38:38|27522.48
18:38:39|27522.48
18:38:40|27522.48
18:38:41|27522.47
18:38:42|27516.97
18:38:43|27516.97
18:38:44|27516.97
18:38:45|27516.97
18:38:46|27521.31
18:38:47|27521.31
18:38:48|27521.31
18:38:49|27521.31
18:38:50|27521.31
18:38:51|27521.31
18:38:52|27521.31
18:38:53|27521.31
18:38:54|27521.31
18:38:55|27521.31
18:38:56|27521.31
18:38:57|27521.31
18:38:58|27520.63
18:38:59|27520.63
18:39:00|27520.63
18:39:01|27520.63
18:39:02|27520.63
18:39:03|27520.63
18:39:04|27520.63
18:39:05|27521.31
18:39:06|27521.31
18:39:07|27521.31
18:39:08|27521.31
18:39:09|27521.31
18:39:10|27521.31
18:39:11|27521.31
18:39:12|27521.31
18:39:13|27521.31
18:39:14|27521.31
18:39:15|27521.31
18:39:17|27521.31
18:39:18|27521.31
18:39:19|27521.32
18:39:20|27521.32
18:39:21|27521.32
18:39:22|27521.32
18:39:23|27521.32
18:39:24|27521.32
18:39:25|27521.32
18:39:26|27521.32
18:39:27|27521.32
18:39:28|27521.32
18:39:29|27521.32
18:39:30|27521.32
18:39:31|27521.32
18:39:32|27521.32
18:39:33|27521.32
18:39:34|27521.32
18:39:35|27521.32
18:39:36|27521.32
18:39:37|27521.32
18:39:39|27521.79
18:39:39|27521.79
18:39:40|27521.79
18:39:41|27521.79
18:39:42|27521.79
18:39:43|27521.79
18:39:44|27521.78
18:39:45|27521.78
18:39:46|27521.78
18:39:48|27521.78
18:39:48|27521.78
18:39:49|27521.78
18:39:50|27521.78
18:39:51|27521.78
18:39:52|27521.78
18:39:53|27521.78
18:39:54|27521.78
18:39:55|27521.78
18:39:57|27517.01
18:39:57|27517.01
18:39:58|27517.
18:39:59|27517.
18:40:01|27516.99
18:40:01|27516.99
18:40:03|27516.99
18:40:03|27518.4
18:40:05|27518.4
18:40:06|27518.4
18:40:07|27520.26
18:40:08|27520.26
18:40:09|27520.26
18:40:10|27520.26
18:40:11|27520.26
18:40:12|27520.26
18:40:13|27520.26
18:40:14|27521.74
18:40:15|27516.8
18:40:16|27516.8
18:40:17|27516.8
18:40:19|27516.8
18:40:20|27514.01
18:40:21|27514.01
18:40:22|27514.01
18:40:23|27514.01
18:40:25|27514.01
18:40:26|27514.01
18:40:26|27514.01
18:40:27|27514.01
18:40:28|27514.01
18:40:30|27514.01
18:40:31|27514.01
18:40:32|27514.01
18:40:33|27514.01
18:40:34|27514.01
18:40:35|27514.01
18:40:36|27514.01
18:40:37|27514.01
18:40:38|27514.
18:40:39|27513.67
18:40:40|27513.67
18:40:40|27513.67
18:40:42|27513.67
18:40:43|27513.67
18:40:43|27513.67
18:40:44|27513.67
18:40:46|27513.67
18:40:47|27513.67
18:40:47|27513.67
18:40:49|27513.67
18:40:50|27512.34
18:40:51|27512.34
18:40:51|27512.34
18:40:53|27512.34
18:40:54|27512.37
18:40:55|27512.37
18:40:56|27512.37
18:40:57|27511.53
18:40:58|27511.53
18:40:59|27511.53
18:41:00|27511.53
18:41:01|27511.53
18:41:02|27511.53
18:41:02|27508.78
18:41:04|27508.78
18:41:05|27508.78
18:41:06|27508.78
18:41:07|27500.31
18:41:08|27500.31
18:41:08|27500.31
18:41:10|27501.83
18:41:11|27501.77
18:41:12|27501.77
18:41:13|27501.77
18:41:14|27503.49
18:41:15|27500.31
18:41:17|27500.31
18:41:18|27492.39
18:41:18|27492.39
18:41:20|27489.39
18:41:21|27489.39
18:41:22|27485.65
18:41:23|27485.65
18:41:24|27485.65
18:41:25|27485.65
18:41:26|27487.66
18:41:28|27487.66
18:41:28|27487.66
18:41:29|27487.66
18:41:31|27477.29
18:41:32|27477.29
18:41:33|27474.66
18:41:33|27474.66
18:41:35|27474.66
18:41:36|27461.4
18:41:37|27461.4
18:41:38|27461.4
18:41:39|27461.4
18:41:40|27461.4
18:41:40|27461.4
18:41:42|27461.4
18:41:42|27461.4
18:41:43|27461.4
18:41:45|27461.4
18:41:45|27462.58
18:41:46|27462.58
18:41:47|27462.58
18:41:48|27465.92
18:41:49|27465.92
18:41:51|27465.92
18:41:52|27459.86
18:41:52|27459.86
18:41:53|27459.86
18:41:55|27459.86
18:41:55|27459.86
18:41:57|27459.86
18:41:57|27459.86
18:41:58|27459.86
18:42:00|27459.86
18:42:01|27450.
18:42:02|27445.29
18:42:03|27441.01
18:42:04|27444.99
18:42:04|27444.99
18:42:05|27439.16
18:42:06|27439.16
18:42:08|27439.16
18:42:08|27439.16
18:42:10|27439.63
18:42:10|27445.
18:42:11|27447.43
18:42:12|27447.43
18:42:13|27447.42
18:42:14|27445.29
18:42:16|27445.29
18:42:17|27445.29
18:42:18|27445.29
18:42:19|27445.29
18:42:20|27445.29
18:42:21|27445.29
18:42:23|27434.36
18:42:23|27437.67
18:42:25|27439.29
18:42:26|27437.68
18:42:27|27415.32
18:42:28|27415.32
18:42:28|27421.02
18:42:29|27421.02
18:42:31|27431.77
18:42:32|27437.33
18:42:33|27437.33
18:42:34|27437.09
18:42:35|27437.09
18:42:36|27437.09
18:42:36|27443.78
18:42:37|27443.78
18:42:39|27443.78
18:42:40|27442.99
18:42:41|27442.99
18:42:42|27442.99
18:42:43|27442.99
18:42:44|27442.99
18:42:45|27442.99
18:42:46|27442.99
18:42:47|27442.99
18:42:48|27442.99
18:42:49|27442.99
18:42:50|27442.99
18:42:52|27442.99
18:42:53|27445.
18:42:54|27445.
18:42:54|27446.69
18:42:56|27446.69
18:42:56|27446.69
18:42:57|27446.69
18:42:59|27446.69
18:43:00|27446.69
18:43:01|27446.69
18:43:02|27446.69
18:43:02|27446.69
18:43:04|27446.69
18:43:05|27446.69
18:43:05|27446.69
18:43:07|27446.69
18:43:07|27446.69
18:43:09|27446.69
18:43:10|27446.69
18:43:11|27457.
18:43:12|27457.
18:43:13|27456.99
18:43:14|27456.99
18:43:15|27456.99
18:43:15|27456.99
18:43:17|27456.99
18:43:18|27456.99
18:43:19|27456.99
18:43:20|27456.99
18:43:22|27456.99
18:43:23|27464.06
18:43:23|27464.06
18:43:25|27464.06
18:43:26|27464.06
18:43:26|27464.06
18:43:27|27464.06
18:43:28|27464.07
18:43:30|27464.07
18:43:31|27467.34
18:43:31|27467.33
18:43:32|27467.33
18:43:34|27467.33
18:43:35|27467.33
18:43:36|27467.33
18:43:37|27453.92
18:43:38|27447.38
18:43:39|27447.38
18:43:40|27447.38
18:43:41|27444.87
18:43:42|27444.87
18:43:44|27449.19
18:43:44|27449.19
18:43:45|27449.19
18:43:46|27449.19
18:43:47|27449.19
18:43:48|27449.19
18:43:49|27449.19
18:43:50|27449.19
18:43:51|27449.19
18:43:52|27449.19
18:43:54|27449.19
18:43:55|27456.71
18:43:56|27456.71
18:43:57|27456.71
18:43:58|27456.71
18:43:59|27456.71
18:44:00|27456.71
18:44:01|27456.61
18:44:02|27456.61
18:44:03|27456.71
18:44:04|27456.71
18:44:05|27456.71
18:44:06|27456.71
18:44:07|27456.71
18:44:08|27456.71
18:44:09|27456.71
18:44:10|27461.19
18:44:11|27461.19
18:44:12|27461.19
18:44:13|27461.19
18:44:14|27461.19
18:44:15|27470.4
18:44:16|27470.4
18:44:17|27469.27
18:44:18|27469.28
18:44:19|27469.28
18:44:21|27469.28
18:44:22|27469.28
18:44:23|27469.28
18:44:24|27469.28
18:44:25|27467.65
18:44:26|27467.65
18:44:27|27467.57
18:44:28|27463.84
18:44:29|27463.84
18:44:30|27463.83
18:44:31|27463.83
18:44:32|27463.83
18:44:33|27463.83
18:44:34|27463.83
18:44:35|27463.83
18:44:37|27463.83
18:44:37|27463.83
18:44:39|27463.83
18:44:40|27463.84
18:44:41|27463.84
18:44:42|27463.84
18:44:43|27463.84
18:44:44|27463.84
18:44:45|27463.84
18:44:46|27463.84
18:44:47|27463.84
18:44:48|27463.84
18:44:49|27463.84
18:44:50|27477.2
18:44:51|27477.2
18:44:52|27477.2
18:44:53|27477.2
18:44:53|27477.2
18:44:55|27477.2
18:44:56|27477.2
18:44:57|27483.52
18:44:58|27483.52
18:44:59|27483.52
18:45:00|27483.52
18:45:01|27473.68
18:45:02|27473.68
18:45:03|27465.06
18:45:04|27466.97
18:45:05|27466.97
18:45:06|27466.97
18:45:07|27466.97
18:45:08|27466.97
18:45:09|27466.97
18:45:10|27466.97
18:45:11|27466.97
18:45:12|27466.97
18:45:13|27463.82
18:45:15|27463.82
18:45:15|27463.82
18:45:16|27466.98
18:45:17|27470.67
18:45:19|27471.83
18:45:19|27476.08
18:45:20|27478.48
18:45:22|27478.48
18:45:23|27478.48
18:45:24|27478.48
18:45:25|27478.48
18:45:26|27478.48
18:45:28|27483.99
18:45:28|27483.99
18:45:30|27483.99
18:45:31|27483.99
18:45:32|27483.99
18:45:33|27483.99
18:45:34|27483.99
18:45:35|27483.99
18:45:36|27483.99
18:45:37|27483.99
18:45:38|27483.99
18:45:39|27483.99
18:45:40|27483.99
18:45:41|27484.
18:45:41|27484.
18:45:43|27484.
18:45:44|27484.
18:45:45|27485.91
18:45:46|27485.91
18:45:47|27485.91
18:45:48|27494.13
18:45:48|27494.13
18:45:50|27494.13
18:45:51|27497.59
18:45:51|27497.59
18:45:53|27497.59
18:45:54|27497.59
18:45:55|27497.59
18:45:56|27503.99
18:45:56|27503.99
18:45:57|27498.59
18:45:59|27498.59
18:45:59|27498.59
18:46:00|27498.59
18:46:02|27503.99
18:46:03|27502.63
18:46:04|27502.63
18:46:05|27504.
18:46:06|27504.
18:46:07|27504.
18:46:08|27512.32
18:46:09|27515.58
18:46:09|27517.69
18:46:10|27517.69
18:46:12|27517.69
18:46:13|27517.69
18:46:14|27513.06
18:46:15|27509.42
18:46:16|27509.42
18:46:17|27509.42
18:46:18|27509.42
18:46:18|27509.42
18:46:20|27512.98
18:46:21|27512.98
18:46:22|27512.98
18:46:23|27512.98
18:46:24|27512.98
18:46:25|27510.81
18:46:26|27510.81
18:46:28|27510.04
18:46:28|27510.04
18:46:29|27510.04
18:46:30|27504.78
18:46:32|27504.78
18:46:33|27504.78
18:46:33|27504.77
18:46:34|27504.78
18:46:36|27504.78
18:46:36|27504.78
18:46:37|27504.78
18:46:39|27504.78
18:46:40|27512.14
18:46:41|27512.14
18:46:42|27512.14
18:46:43|27512.14
18:46:44|27512.14
18:46:45|27512.14
18:46:46|27512.14
18:46:47|27512.14
18:46:48|27512.14
18:46:49|27507.02
18:46:50|27507.02
18:46:52|27509.62
18:46:52|27509.56
18:46:53|27509.56
18:46:54|27509.56
18:46:55|27506.62
18:46:56|27506.62
18:46:57|27499.23
18:46:58|27499.23
18:46:59|27499.23
18:47:00|27499.23
18:47:01|27499.23
18:47:02|27499.23
18:47:03|27499.23
18:47:04|27500.42
18:47:06|27500.42
18:47:06|27500.42
18:47:07|27500.42
18:47:09|27500.42
18:47:09|27500.42
18:47:10|27500.42
18:47:11|27500.42
18:47:12|27500.42
18:47:14|27500.42
18:47:15|27500.42
18:47:15|27500.42
18:47:17|27500.42
18:47:17|27496.9
18:47:18|27496.9
18:47:19|27494.97
18:47:20|27494.76
18:47:22|27494.76
18:47:23|27483.92
18:47:24|27483.92
18:47:25|27483.92
18:47:27|27483.92
18:47:28|27483.92
18:47:29|27483.92
18:47:30|27483.92
18:47:30|27483.92
18:47:32|27483.92
18:47:33|27483.92
18:47:34|27483.92
18:47:35|27483.92
18:47:36|27483.92
18:47:37|27483.92
18:47:38|27490.23
18:47:39|27490.23
18:47:40|27490.23
18:47:41|27490.23
18:47:42|27490.23
18:47:43|27490.23
18:47:44|27490.23
18:47:45|27490.23
18:47:46|27490.23
18:47:47|27490.23
18:47:48|27490.23
18:47:49|27490.23
18:47:50|27489.46
18:47:51|27489.46
18:47:52|27489.46
18:47:53|27489.46
18:47:55|27483.93
18:47:56|27483.93
18:47:57|27483.93
18:47:58|27483.93
18:47:58|27483.93
18:47:59|27486.35
18:48:00|27487.19
18:48:01|27487.19
18:48:02|27487.19
18:48:04|27487.19
18:48:05|27487.19
18:48:05|27490.23
18:48:06|27490.23
18:48:08|27494.21
18:48:09|27494.21
18:48:10|27494.21
18:48:10|27494.22
18:48:12|27491.52
18:48:12|27491.52
18:48:13|27491.53
18:48:14|27491.15
18:48:15|27491.15
18:48:17|27491.15
18:48:17|27486.63
18:48:18|27486.63
18:48:20|27478.34
18:48:21|27485.15
18:48:21|27485.15
18:48:22|27485.15
18:48:24|27485.15
18:48:25|27485.16
18:48:26|27485.07
18:48:26|27485.07
18:48:28|27485.8
18:48:29|27485.8
18:48:30|27485.8
18:48:32|27485.8
18:48:33|27485.8
18:48:34|27485.8
18:48:35|27485.8
18:48:36|27485.8
18:48:37|27485.8
18:48:38|27485.8
18:48:39|27485.8
18:48:40|27485.8
18:48:41|27485.8
18:48:42|27485.8
18:48:43|27485.8
18:48:45|27485.8
18:48:45|27495.73
18:48:46|27495.73
18:48:47|27495.73
18:48:48|27495.73
18:48:49|27495.73
18:48:50|27495.73
18:48:52|27495.73
18:48:53|27495.93
18:48:54|27495.93
18:48:55|27495.93
18:48:56|27501.98
18:48:57|27501.98
18:48:57|27501.98
18:48:59|27501.98
18:49:00|27501.97
18:49:00|27501.97
18:49:01|27501.97
18:49:02|27501.97
18:49:04|27501.97
18:49:04|27501.97
18:49:06|27501.97
18:49:06|27501.97
18:49:08|27501.97
18:49:08|27500.88
18:49:09|27500.88
18:49:11|27500.88
18:49:11|27500.88
18:49:13|27500.88
18:49:13|27500.88
18:49:14|27500.88
18:49:16|27500.88
18:49:16|27500.88
18:49:17|27500.88
18:49:18|27500.88
18:49:20|27500.88
18:49:20|27500.88
18:49:22|27500.88
18:49:23|27500.88
18:49:24|27500.88
18:49:24|27502.64
18:49:26|27502.7
18:49:27|27512.37
18:49:28|27512.37
18:49:30|27509.91
18:49:31|27511.52
18:49:32|27511.52
18:49:32|27511.42
18:49:34|27511.42
18:49:35|27511.42
18:49:36|27511.42
18:49:37|27511.42
18:49:38|27511.42
18:49:39|27511.42
18:49:40|27511.42
18:49:41|27511.42
18:49:42|27511.42
18:49:43|27511.42
18:49:44|27506.98
18:49:45|27506.98
18:49:47|27506.98
18:49:47|27506.98
18:49:49|27506.98
18:49:49|27506.98
18:49:51|27506.98
18:49:51|27506.98
18:49:52|27506.98
18:49:53|27506.98
18:49:55|27506.98
18:49:55|27506.98
18:49:57|27503.05
18:49:58|27503.05
18:49:58|27503.05
18:50:00|27503.05
18:50:00|27509.93
18:50:02|27509.93
18:50:02|27509.93
18:50:04|27510.49
18:50:05|27510.49
18:50:05|27509.92
18:50:06|27509.92
18:50:08|27509.91
18:50:08|27509.91
18:50:10|27509.91
18:50:10|27509.91
18:50:12|27509.91
18:50:12|27509.91
18:50:13|27502.22
18:50:14|27502.22
18:50:15|27502.22
18:50:16|27502.22
18:50:18|27500.72
18:50:19|27500.73
18:50:19|27500.73
18:50:20|27500.73
18:50:21|27500.73
18:50:22|27500.73
18:50:24|27500.73
18:50:24|27504.34
18:50:25|27504.34
18:50:27|27504.34
18:50:28|27504.34
18:50:29|27504.34
18:50:30|27504.34
18:50:31|27504.34
18:50:32|27504.34
18:50:33|27504.34
18:50:35|27504.34
18:50:35|27504.34
18:50:36|27504.34
18:50:37|27504.34
18:50:39|27502.36
18:50:40|27502.36
18:50:41|27525.56
18:50:42|27535.72
18:50:43|27536.4
18:50:44|27536.4
18:50:45|27536.4
18:50:46|27536.4
18:50:46|27536.4
18:50:47|27536.4
18:50:48|27547.78
18:50:50|27547.78
18:50:51|27547.78
18:50:51|27539.8
18:50:52|27536.04
18:50:54|27536.04
18:50:55|27535.
18:50:56|27535.
18:50:56|27535.
18:50:57|27527.19
18:50:59|27527.19
18:50:59|27527.19
18:51:00|27527.19
18:51:02|27527.19
18:51:02|27527.19
18:51:03|27527.19
18:51:04|27527.19
18:51:06|27527.34
18:51:07|27527.34
18:51:07|27527.34
18:51:09|27527.34
18:51:10|27527.34
18:51:10|27527.34
18:51:11|27527.34
18:51:12|27528.53
18:51:13|27528.53
18:51:14|27530.89
18:51:16|27530.89
18:51:17|27530.89
18:51:18|27530.34
18:51:19|27530.34
18:51:19|27530.34
18:51:21|27530.34
18:51:21|27530.34
18:51:23|27530.34
18:51:23|27525.38
18:51:25|27525.38
18:51:26|27525.38
18:51:27|27525.38
18:51:28|27525.06
18:51:29|27516.35
18:51:30|27515.41
18:51:31|27514.1
18:51:32|27514.1
18:51:34|27514.1
18:51:35|27514.1
18:51:36|27514.1
18:51:37|27512.49
18:51:38|27512.49
18:51:38|27512.49
18:51:39|27512.49
18:51:41|27512.49
18:51:41|27512.49
18:51:43|27512.49
18:51:44|27512.49
18:51:44|27512.49
18:51:45|27512.49
18:51:47|27512.49
18:51:48|27510.79
18:51:49|27519.57
18:51:50|27519.57
18:51:51|27519.57
18:51:52|27519.57
18:51:52|27519.57
18:51:54|27519.57
18:51:55|27519.57
18:51:56|27519.57
18:51:57|27519.57
18:51:58|27516.32
18:52:00|27516.32
18:52:01|27522.14
18:52:01|27522.14
18:52:02|27522.14
18:52:03|27522.14
18:52:05|27522.14
18:52:06|27522.14
18:52:06|27522.14
18:52:07|27522.14
18:52:09|27522.14
18:52:10|27522.14
18:52:11|27522.14
18:52:12|27522.14
18:52:13|27522.14
18:52:14|27522.14
18:52:15|27521.22
18:52:16|27521.22
18:52:17|27518.21
18:52:18|27518.21
18:52:19|27518.21
18:52:20|27513.12
18:52:21|27513.13
18:52:22|27513.13
18:52:23|27513.13
18:52:24|27513.13
18:52:25|27513.13
18:52:26|27509.42
18:52:27|27509.42
18:52:28|27509.34
18:52:29|27509.34
18:52:30|27509.34
18:52:31|27509.39
18:52:32|27509.39
18:52:34|27509.39
18:52:34|27509.39
18:52:35|27508.5
18:52:37|27508.5
18:52:38|27508.5
18:52:39|27508.5
18:52:40|27508.5
18:52:41|27508.5
18:52:41|27508.5
18:52:43|27508.5
18:52:43|27508.5
18:52:45|27508.5
18:52:46|27508.5
18:52:46|27508.5
18:52:48|27508.5
18:52:49|27508.5
18:52:50|27508.5
18:52:50|27508.5
18:52:52|27508.5
18:52:53|27508.5
18:52:54|27508.5
18:52:54|27509.28
18:52:56|27509.28
18:52:57|27509.28
18:52:58|27509.28
18:52:59|27503.78
18:52:59|27503.78
18:53:01|27505.09
18:53:02|27507.72
18:53:02|27507.72
18:53:04|27507.72
18:53:04|27507.72
18:53:06|27507.72
18:53:07|27507.72
18:53:08|27503.97
18:53:09|27503.97
18:53:10|27504.09
18:53:11|27504.09
18:53:12|27504.09
18:53:13|27504.09
18:53:13|27504.09
18:53:15|27504.09
18:53:16|27504.09
18:53:17|27504.09
18:53:18|27505.15
18:53:19|27505.15
18:53:20|27505.15
18:53:21|27505.15
18:53:21|27505.15
18:53:23|27498.28
18:53:24|27498.28
18:53:24|27498.28
18:53:25|27498.28
18:53:27|27498.28
18:53:28|27498.28
18:53:29|27498.28
18:53:31|27489.91
18:53:32|27486.38
18:53:33|27484.92
18:53:34|27484.92
18:53:35|27484.93
18:53:36|27492.19
18:53:37|27492.19
18:53:38|27492.19
18:53:39|27492.17
18:53:40|27492.17
18:53:41|27492.17
18:53:42|27496.29
18:53:43|27490.54
18:53:44|27489.43
18:53:45|27489.43
18:53:46|27486.19
18:53:47|27486.19
18:53:48|27486.19
18:53:49|27486.19
18:53:51|27486.19
18:53:52|27486.19
18:53:52|27498.27
18:53:54|27498.27
18:53:54|27498.27
18:53:55|27498.27
18:53:56|27498.27
18:53:57|27498.27
18:53:59|27494.92
18:54:00|27494.92
18:54:00|27494.92
18:54:02|27494.92
18:54:03|27503.97
18:54:04|27503.97
18:54:05|27503.97
18:54:05|27503.97
18:54:06|27503.97
18:54:08|27503.97
18:54:09|27503.97
18:54:10|27512.79
18:54:11|27512.79
18:54:12|27512.79
18:54:13|27512.79
18:54:14|27512.79
18:54:15|27512.79
18:54:16|27512.79
18:54:17|27512.79
18:54:17|27512.79
18:54:19|27512.79
18:54:20|27512.79
18:54:20|27512.79
18:54:22|27512.79
18:54:23|27512.79
18:54:24|27512.79
18:54:25|27512.79
18:54:26|27512.79
18:54:27|27512.79
18:54:28|27500.91
18:54:29|27502.81
18:54:30|27502.81
18:54:32|27504.19
18:54:32|27504.19
18:54:34|27504.19
18:54:36|27507.85
18:54:36|27507.85
18:54:37|27507.85
18:54:39|27505.54
18:54:39|27505.54
18:54:41|27505.54
18:54:42|27505.54
18:54:42|27505.54
18:54:43|27505.54
18:54:44|27505.54
18:54:46|27505.54
18:54:47|27504.51
18:54:48|27504.48
18:54:49|27504.46
18:54:50|27504.42
18:54:50|27504.26
18:54:52|27504.26
18:54:52|27504.26
18:54:54|27504.26
18:54:54|27504.26
18:54:55|27504.26
18:54:56|27504.26
18:54:57|27504.26
18:54:59|27504.26
18:55:00|27504.26
18:55:01|27501.12
18:55:02|27501.74
18:55:02|27501.78
18:55:04|27502.1
18:55:05|27502.1
18:55:06|27502.1
18:55:07|27502.1
18:55:08|27502.1
18:55:08|27502.1
18:55:10|27505.61
18:55:10|27505.61
18:55:11|27505.61
18:55:12|27505.61
18:55:14|27505.61
18:55:15|27505.61
18:55:16|27509.02
18:55:17|27509.02
18:55:18|27509.02
18:55:19|27510.88
18:55:20|27523.36
18:55:22|27523.36
18:55:22|27523.36
18:55:23|27520.69
18:55:24|27520.47
18:55:25|27520.47
18:55:26|27520.47
18:55:27|27520.47
18:55:28|27520.47
18:55:29|27520.47
18:55:30|27520.43
18:55:31|27520.43
18:55:33|27520.7
18:55:33|27520.7
18:55:35|27520.7
18:55:36|27520.7
18:55:37|27520.7
18:55:38|27520.7
18:55:39|27520.7
18:55:39|27520.7
18:55:41|27520.7
18:55:41|27520.7
18:55:43|27520.7
18:55:44|27520.69
18:55:45|27520.82
18:55:46|27520.82
18:55:47|27520.82
18:55:48|27520.82
18:55:49|27520.83
18:55:50|27520.83
18:55:51|27516.78
18:55:52|27518.52
18:55:53|27518.52
18:55:54|27518.52
18:55:55|27518.52
18:55:56|27518.52
18:55:57|27518.52
18:55:58|27518.52
18:56:00|27518.52
18:56:01|27518.52
18:56:02|27518.32
18:56:03|27518.32
18:56:04|27518.32
18:56:05|27518.32
18:56:06|27520.76
18:56:07|27520.76
18:56:08|27520.76
18:56:10|27520.76
18:56:10|27520.76
18:56:12|27520.76
18:56:13|27520.76
18:56:13|27520.76
18:56:15|27520.76
18:56:15|27520.76
18:56:17|27520.76
18:56:17|27520.76
18:56:18|27520.76
18:56:20|27520.77
18:56:21|27520.77
18:56:22|27520.77
18:56:23|27520.77
18:56:24|27520.77
18:56:25|27520.77
18:56:26|27520.77
18:56:27|27520.77
18:56:28|27522.41
18:56:29|27522.41
18:56:30|27522.41
18:56:31|27522.41
18:56:32|27522.41
18:56:33|27522.41
18:56:34|27522.41
18:56:36|27522.41
18:56:36|27522.41
18:56:37|27522.41
18:56:38|27522.41
18:56:39|27522.41
18:56:40|27522.41
18:56:41|27522.41
18:56:42|27522.41
18:56:43|27522.41
18:56:44|27522.41
18:56:46|27522.41
18:56:47|27522.41
18:56:48|27522.41
18:56:49|27522.41
18:56:50|27522.41
18:56:51|27522.41
18:56:52|27522.41
18:56:53|27522.41
18:56:54|27522.41
18:56:55|27522.41
18:56:56|27522.41
18:56:57|27522.41
18:56:58|27522.41
18:56:59|27522.41
18:57:00|27522.41
18:57:01|27522.41
18:57:02|27522.41
18:57:03|27526.54
18:57:04|27526.54
18:57:05|27526.54
18:57:06|27526.54
18:57:07|27526.54
18:57:08|27526.54
18:57:09|27520.2
18:57:10|27518.8
18:57:11|27518.8
18:57:12|27518.8
18:57:13|27518.8
18:57:14|27516.46
18:57:15|27516.46
18:57:16|27516.46
18:57:17|27516.46
18:57:18|27516.46
18:57:19|27516.46
18:57:20|27516.46
18:57:21|27516.46
18:57:22|27516.46
18:57:23|27516.46
18:57:24|27516.46
18:57:25|27516.46
18:57:26|27516.46
18:57:27|27516.46
18:57:28|27516.46
18:57:29|27516.46
18:57:30|27516.46
18:57:31|27515.2
18:57:32|27515.2
18:57:33|27515.2
18:57:35|27516.65
18:57:35|27516.65
18:57:36|27516.66
18:57:38|27516.66
18:57:39|27516.66
18:57:39|27516.66
18:57:41|27516.66
18:57:43|27512.18
18:57:43|27512.18
18:57:44|27512.18
18:57:45|27512.18
18:57:46|27512.18
18:57:48|27512.2
18:57:48|27514.68
18:57:50|27514.68
18:57:51|27514.68
18:57:51|27514.68
18:57:53|27514.68
18:57:54|27514.66
18:57:55|27514.66
18:57:56|27514.66
18:57:57|27514.65
18:57:59|27514.65
18:57:59|27514.65
18:58:00|27514.65
18:58:01|27514.65
18:58:03|27514.65
18:58:03|27514.65
18:58:05|27514.65
18:58:06|27505.49
18:58:06|27515.21
18:58:08|27515.21
18:58:09|27515.21
18:58:10|27515.21
18:58:11|27515.21
18:58:12|27515.21
18:58:14|27515.21
18:58:15|27515.21
18:58:15|27515.21
18:58:17|27523.39
18:58:17|27523.39
18:58:18|27523.39
18:58:20|27523.39
18:58:20|27523.39
18:58:22|27523.39
18:58:23|27523.39
18:58:23|27523.39
18:58:25|27523.39
18:58:25|27523.39
18:58:26|27523.38
18:58:27|27523.38
18:58:28|27523.38
18:58:29|27523.38
18:58:30|27523.38
18:58:32|27523.38
18:58:32|27523.38
18:58:34|27523.38
18:58:34|27523.38
18:58:36|27523.38
18:58:38|27523.38
18:58:39|27523.38
18:58:40|27533.34
18:58:42|27533.34
18:58:43|27533.34
18:58:43|27533.34
18:58:45|27533.34
18:58:46|27533.34
18:58:47|27533.34
18:58:48|27533.33
18:58:49|27533.33
18:58:50|27533.33
18:58:51|27533.33
18:58:52|27529.33
18:58:53|27529.33
18:58:55|27529.33
18:58:55|27529.33
18:58:56|27529.33
18:58:58|27529.33
18:58:59|27529.7
18:59:00|27529.7
18:59:01|27530.81
18:59:03|27530.81
18:59:04|27530.81
18:59:05|27533.97
18:59:06|27533.97
18:59:06|27539.34
18:59:07|27539.89
18:59:08|27539.89
18:59:10|27540.23
18:59:10|27540.23
18:59:11|27549.77
18:59:13|27549.77
18:59:13|27549.77
18:59:15|27549.77
18:59:16|27549.77
18:59:17|27542.79
18:59:18|27542.79
18:59:19|27542.79
18:59:20|27542.79
18:59:21|27542.79
18:59:22|27542.78
18:59:23|27542.78
18:59:24|27542.79
18:59:25|27542.79
18:59:26|27542.79
18:59:27|27542.78
18:59:28|27542.78
18:59:29|27542.78
18:59:30|27542.78
18:59:31|27539.8
18:59:32|27539.8
18:59:33|27539.8
18:59:34|27542.76
18:59:35|27550.61
18:59:37|27550.61
18:59:38|27561.94
18:59:40|27561.94
18:59:40|27561.94
18:59:41|27556.27
18:59:42|27556.27
18:59:43|27556.27
18:59:44|27556.27
18:59:45|27556.27
18:59:46|27556.27
18:59:47|27556.27
18:59:48|27556.27
18:59:49|27556.27
18:59:50|27556.27
18:59:52|27570.55
18:59:53|27570.55
18:59:54|27575.11
18:59:55|27570.94
18:59:56|27570.94
18:59:57|27566.97
18:59:57|27566.97
18:59:58|27566.97
19:00:00|27565.11
19:00:01|27565.11
19:00:02|27564.56
19:00:03|27564.56
19:00:04|27568.4
19:00:05|27568.4
19:00:06|27566.61
19:00:07|27563.22
19:00:08|27563.22
19:00:09|27558.88
19:00:10|27557.7
19:00:11|27553.21
19:00:12|27555.24
19:00:13|27555.52
19:00:14|27556.47
19:00:15|27553.06
19:00:16|27550.44
19:00:17|27544.01
19:00:18|27544.16
19:00:19|27544.16
19:00:20|27544.26
19:00:21|27546.57
19:00:22|27546.44
19:00:23|27546.44
19:00:24|27554.76
19:00:25|27552.97
19:00:26|27552.97
19:00:27|27552.96
19:00:28|27552.92
19:00:29|27552.92
19:00:30|27552.92
19:00:31|27558.21
19:00:32|27563.98
19:00:33|27563.98
19:00:34|27564.56
19:00:35|27564.56
19:00:36|27564.56
19:00:38|27564.56
19:00:39|27571.14
19:00:40|27571.14
19:00:40|27572.
19:00:42|27572.
19:00:43|27572.
19:00:44|27566.38
19:00:44|27566.38
19:00:45|27566.38
19:00:47|27558.89
19:00:48|27558.89
19:00:49|27558.93
19:00:50|27558.93
19:00:51|27557.97
19:00:53|27553.76
19:00:53|27551.43
19:00:55|27551.43
19:00:55|27551.43
19:00:57|27551.43
19:00:58|27551.43
19:00:59|27551.43
19:01:00|27551.43
19:01:01|27551.43
19:01:02|27551.43
19:01:03|27548.3
19:01:04|27548.3
19:01:05|27548.3
19:01:06|27548.3
19:01:07|27548.3
19:01:09|27548.56
19:01:10|27548.56
19:01:11|27548.56
19:01:12|27548.56
19:01:13|27548.56
19:01:14|27548.56
19:01:15|27548.55
19:01:16|27548.55
19:01:17|27548.55
19:01:18|27548.55
19:01:19|27548.55
19:01:19|27548.55
19:01:21|27548.55
19:01:21|27548.55
19:01:23|27548.55
19:01:24|27548.55
19:01:25|27548.55
19:01:26|27548.55
19:01:27|27548.55
19:01:28|27554.69
19:01:29|27554.69
19:01:30|27554.69
19:01:31|27554.69
19:01:32|27554.69
19:01:33|27554.69
19:01:34|27554.69
19:01:35|27555.26
19:01:36|27555.26
19:01:37|27555.26
19:01:37|27555.26
19:01:39|27555.26
19:01:40|27555.26
19:01:42|27555.26
19:01:43|27555.26
19:01:44|27555.26
19:01:46|27556.42
19:01:46|27556.42
19:01:48|27556.42
19:01:49|27548.57
19:01:49|27548.57
19:01:51|27548.57
19:01:51|27548.57
19:01:53|27548.57
19:01:53|27548.57
19:01:55|27548.57
19:01:56|27548.57
19:01:56|27548.57
19:01:58|27548.57
19:01:59|27548.57
19:02:00|27541.73
19:02:01|27541.73
19:02:02|27541.73
19:02:03|27541.73
19:02:04|27541.73
19:02:05|27539.24
19:02:06|27539.25
19:02:07|27539.25
19:02:08|27539.25
19:02:09|27539.25
19:02:10|27546.7
19:02:11|27546.7
19:02:12|27546.7
19:02:13|27546.7
19:02:14|27552.69
19:02:15|27559.84
19:02:16|27559.84
19:02:17|27562.
19:02:19|27562.
19:02:20|27563.96
19:02:20|27560.85
19:02:21|27560.85
19:02:23|27567.09
19:02:23|27568.97
19:02:25|27568.97
19:02:26|27568.97
19:02:26|27567.36
19:02:28|27567.36
19:02:28|27567.36
19:02:30|27567.36
19:02:30|27567.36
19:02:32|27567.36
19:02:32|27567.36
19:02:33|27567.36
19:02:34|27556.81
19:02:35|27556.81
19:02:37|27556.81
19:02:37|27554.03
19:02:39|27554.03
19:02:41|27554.03
19:02:42|27554.03
19:02:43|27556.29
19:02:43|27556.29
19:02:45|27551.52
19:02:46|27551.52
19:02:47|27551.52
19:02:48|27551.52
19:02:49|27551.51
19:02:50|27551.51
19:02:51|27551.51
19:02:52|27551.51
19:02:53|27551.51
19:02:54|27556.01
19:02:55|27556.01
19:02:56|27549.37
19:02:57|27549.37
19:02:58|27549.37
19:02:59|27549.37
19:03:00|27549.37
19:03:01|27549.37
19:03:03|27549.37
19:03:04|27549.37
19:03:04|27549.37
19:03:06|27549.37
19:03:07|27539.93
19:03:08|27539.93
19:03:09|27539.04
19:03:09|27535.76
19:03:10|27535.76
19:03:11|27535.76
19:03:13|27535.76
19:03:14|27535.76
19:03:14|27535.76
19:03:15|27537.46
19:03:17|27537.46
19:03:18|27537.46
19:03:19|27537.46
19:03:19|27537.46
19:03:20|27537.46
19:03:22|27537.46
19:03:23|27535.61
19:03:23|27535.61
19:03:24|27535.61
19:03:25|27535.61
19:03:26|27535.61
19:03:27|27535.61
19:03:28|27535.61
19:03:29|27535.61
19:03:31|27535.61
19:03:32|27535.61
19:03:33|27535.61
19:03:34|27535.62
19:03:35|27535.62
19:03:36|27537.34
19:03:37|27537.34
19:03:38|27537.09
19:03:39|27537.1
19:03:40|27536.36
19:03:42|27536.36
19:03:43|27536.36
19:03:44|27536.36
19:03:45|27536.36
19:03:46|27536.36
19:03:47|27536.36
19:03:48|27536.37
19:03:49|27536.36
19:03:50|27540.1
19:03:52|27540.1
19:03:52|27540.1
19:03:54|27540.1
19:03:55|27540.1
19:03:55|27540.1
19:03:57|27540.1
19:03:58|27540.1
19:03:59|27540.1
19:04:00|27539.81
19:04:01|27539.81
19:04:02|27539.81
19:04:03|27544.86
19:04:04|27540.17
19:04:05|27535.28
19:04:06|27535.28
19:04:07|27535.28
19:04:09|27535.28
19:04:10|27535.28
19:04:11|27535.28
19:04:12|27528.93
19:04:13|27528.93
19:04:14|27528.93
19:04:15|27528.93
19:04:16|27520.84
19:04:17|27520.84
19:04:18|27520.84
19:04:19|27520.84
19:04:20|27521.4
19:04:21|27521.4
19:04:22|27519.98
19:04:23|27519.98
19:04:24|27519.99
19:04:25|27519.99
19:04:26|27513.62
19:04:27|27513.63
19:04:28|27514.73
19:04:29|27514.73
19:04:30|27518.62
19:04:31|27518.62
19:04:32|27518.62
19:04:33|27512.9
19:04:34|27512.94
19:04:36|27512.94
19:04:36|27512.94
19:04:37|27512.94
19:04:38|27512.94
19:04:39|27512.94
19:04:41|27512.94
19:04:42|27510.41
19:04:44|27510.41
19:04:44|27510.41
19:04:45|27510.41
19:04:47|27510.41
19:04:49|27510.41
19:04:50|27510.41
19:04:50|27510.41
19:04:52|27514.79
19:04:52|27514.79
19:04:54|27514.79
19:04:54|27514.79
19:04:56|27514.79
19:04:57|27514.79
19:04:58|27512.95
19:04:59|27512.95
19:05:00|27512.95
19:05:01|27514.75
19:05:02|27514.75
19:05:03|27514.74
19:05:04|27514.74
19:05:05|27514.74
19:05:06|27514.74
19:05:07|27514.74
19:05:08|27515.58
19:05:09|27515.58
19:05:10|27515.58
19:05:11|27515.58
19:05:13|27515.58
19:05:14|27515.58
19:05:15|27515.58
19:05:16|27515.58
19:05:17|27512.94
19:05:17|27507.89
19:05:19|27507.89
19:05:20|27507.89
19:05:21|27509.16
19:05:21|27509.16
19:05:23|27509.16
19:05:24|27509.16
19:05:24|27509.16
19:05:26|27509.16
19:05:26|27509.16
19:05:28|27509.16
19:05:29|27509.16
19:05:29|27509.16
19:05:31|27508.68
19:05:32|27508.68
19:05:33|27508.68
19:05:34|27515.06
19:05:35|27515.06
19:05:35|27515.06
19:05:36|27515.06
19:05:38|27515.06
19:05:39|27515.06
19:05:39|27515.06
19:05:41|27515.06
19:05:42|27515.06
19:05:43|27515.06
19:05:44|27515.06
19:05:45|27515.06
19:05:46|27515.06
19:05:48|27515.06
19:05:49|27515.06
19:05:49|27515.06
19:05:52|27515.06
19:05:52|27515.06
19:05:53|27515.06
19:05:54|27526.37
19:05:55|27526.37
19:05:56|27526.37
19:05:57|27526.37
19:05:58|27526.37
19:05:59|27526.37
19:06:01|27526.37
19:06:02|27526.37
19:06:03|27526.38
19:06:04|27526.38
19:06:05|27525.96
19:06:06|27525.96
19:06:07|27525.96
19:06:08|27525.96
19:06:09|27525.96
19:06:10|27525.96
19:06:11|27519.5
19:06:12|27519.5
19:06:13|27529.7
19:06:14|27514.98
19:06:15|27514.98
19:06:16|27514.98
19:06:17|27514.98
19:06:18|27514.98
19:06:19|27514.98
19:06:20|27514.98
19:06:21|27514.98
19:06:22|27514.98
19:06:23|27514.98
19:06:24|27514.98
19:06:25|27514.98
19:06:26|27514.98
19:06:27|27514.98
19:06:28|27522.73
19:06:29|27522.74
19:06:30|27522.74
19:06:31|27522.74
19:06:32|27522.74
19:06:33|27522.74
19:06:34|27522.74
19:06:35|27522.74
19:06:36|27522.74
19:06:37|27522.74
19:06:38|27522.74
19:06:39|27522.74
19:06:40|27522.74
19:06:41|27522.74
19:06:43|27522.71
19:06:44|27522.71
19:06:46|27522.71
19:06:47|27522.71
19:06:48|27522.71
19:06:49|27520.39
19:06:50|27520.39
19:06:51|27520.39
19:06:53|27520.39
19:06:54|27520.39
19:06:55|27522.7
19:06:56|27522.7
19:06:57|27522.7
19:06:57|27522.7
19:06:59|27522.7
19:07:00|27522.7
19:07:02|27522.7
19:07:02|27522.7
19:07:04|27522.7
19:07:06|27522.7
19:07:06|27522.7
19:07:07|27522.7
19:07:08|27522.7
19:07:09|27522.7
19:07:11|27522.7
19:07:12|27522.7
19:07:12|27521.9
19:07:14|27521.9
19:07:15|27521.9
19:07:16|27521.9
19:07:17|27521.9
19:07:18|27521.9
19:07:19|27521.9
19:07:20|27521.9
19:07:21|27521.89
19:07:22|27521.89
19:07:23|27521.89
19:07:24|27521.9
19:07:25|27521.9
19:07:26|27521.9
19:07:27|27521.9
19:07:28|27521.9
19:07:29|27521.89
19:07:30|27521.9
19:07:31|27522.01
19:07:32|27522.01
19:07:33|27522.01
19:07:34|27522.01
19:07:35|27523.38
19:07:36|27523.35
19:07:37|27523.35
19:07:38|27523.35
19:07:40|27523.38
19:07:40|27523.38
19:07:41|27523.38
19:07:42|27523.38
19:07:44|27523.38
19:07:44|27523.38
19:07:46|27523.38
19:07:47|27523.38
19:07:48|27523.38
19:07:49|27523.38
19:07:50|27523.35
19:07:51|27523.35
19:07:52|27523.35
19:07:53|27523.35
19:07:54|27523.35
19:07:55|27523.35
19:07:56|27523.35
19:07:57|27523.35
19:07:58|27521.89
19:07:59|27521.89
19:08:00|27521.89
19:08:02|27514.16
19:08:02|27514.16
19:08:04|27514.16
19:08:05|27514.16
19:08:06|27515.98
19:08:07|27515.98
19:08:08|27515.98
19:08:09|27515.98
19:08:10|27515.98
19:08:11|27515.98
19:08:12|27515.98
19:08:12|27515.98
19:08:14|27515.98
19:08:15|27515.98
19:08:15|27515.98
19:08:17|27515.98
19:08:18|27514.09
19:08:18|27514.09
19:08:20|27514.09
19:08:21|27514.09
19:08:22|27514.09
19:08:23|27514.09
19:08:24|27514.09
19:08:25|27514.09
19:08:25|27509.95
19:08:27|27509.95
19:08:28|27509.95
19:08:28|27509.96
19:08:30|27509.96
19:08:31|27509.96
19:08:32|27509.96
19:08:33|27509.96
19:08:34|27509.96
19:08:34|27509.96
19:08:36|27509.96
19:08:37|27509.96
19:08:38|27509.96
19:08:39|27509.96
19:08:40|27509.95
19:08:41|27509.95
19:08:41|27509.95
19:08:43|27509.95
19:08:43|27509.95
19:08:46|27509.95
19:08:46|27509.95
19:08:48|27509.95
19:08:49|27509.95
19:08:50|27509.95
19:08:51|27509.95
19:08:52|27509.95
19:08:54|27509.95
19:08:55|27509.95
19:08:56|27509.95
19:08:56|27509.95
19:08:59|27509.95
19:08:59|27509.95
19:09:00|27509.96
19:09:01|27512.49
19:09:02|27512.49
19:09:03|27512.49
19:09:04|27512.48
19:09:06|27512.48
19:09:07|27512.48
19:09:08|27511.59
19:09:09|27511.59
19:09:10|27511.59
19:09:11|27511.59
19:09:12|27511.59
19:09:13|27511.59
19:09:14|27511.59
19:09:14|27511.59
19:09:16|27511.59
19:09:17|27511.59
19:09:17|27511.59
19:09:18|27511.59
19:09:20|27511.59
19:09:21|27511.59
19:09:22|27511.59
19:09:23|27511.59
19:09:24|27511.59
19:09:25|27511.59
19:09:26|27511.59
19:09:27|27511.6
19:09:28|27511.6
19:09:28|27511.6
19:09:29|27511.6
19:09:31|27511.6
19:09:33|27511.6
19:09:33|27511.6
19:09:34|27511.6
19:09:35|27511.6
19:09:36|27511.6
19:09:37|27511.6
19:09:38|27511.6
19:09:39|27511.6
19:09:40|27511.6
19:09:41|27511.6
19:09:42|27511.6
19:09:44|27511.6
19:09:44|27511.6
19:09:46|27511.6
19:09:47|27511.6
19:09:49|27511.6
19:09:50|27511.6
19:09:51|27511.6
19:09:52|27510.
19:09:53|27510.01
19:09:55|27510.94
19:09:55|27510.94
19:09:56|27510.94
19:09:58|27510.94
19:09:59|27510.93
19:10:00|27510.93
19:10:02|27510.92
19:10:02|27510.93
19:10:04|27510.92
19:10:05|27510.92
19:10:06|27510.88
19:10:07|27510.71
19:10:08|27510.71
19:10:10|27510.71
19:10:10|27510.7
19:10:11|27510.71
19:10:12|27517.53
19:10:13|27521.93
19:10:14|27520.86
19:10:15|27509.58
19:10:17|27509.58
19:10:17|27509.58
19:10:19|27507.85
19:10:19|27504.41
19:10:20|27504.41
19:10:22|27504.41
19:10:23|27504.41
19:10:24|27503.06
19:10:25|27503.06
19:10:26|27503.06
19:10:27|27503.06
19:10:28|27500.43
19:10:29|27500.43
19:10:30|27500.43
19:10:31|27500.43
19:10:32|27500.43
19:10:33|27500.43
19:10:34|27500.43
19:10:35|27500.43
19:10:36|27500.43
19:10:37|27500.43
19:10:38|27500.43
19:10:39|27500.43
19:10:40|27500.43
19:10:41|27500.43
19:10:42|27511.59
19:10:43|27511.59
19:10:44|27511.59
19:10:45|27511.59
19:10:46|27511.59
19:10:48|27511.59
19:10:48|27511.59
19:10:50|27511.59
19:10:51|27511.59
19:10:52|27511.59
19:10:53|27511.59
19:10:54|27511.59
19:10:55|27511.59
19:10:56|27511.59
19:10:57|27511.59
19:10:58|27511.59
19:10:59|27511.59
19:11:01|27511.59
19:11:02|27511.59
19:11:03|27511.59
19:11:04|27511.6
19:11:04|27511.6
19:11:05|27511.6
19:11:07|27511.6
19:11:08|27516.85
19:11:09|27516.85
19:11:10|27516.85
19:11:10|27515.46
19:11:12|27515.46
19:11:13|27512.41
19:11:14|27512.41
19:11:15|27512.41
19:11:16|27512.41
19:11:17|27512.41
19:11:18|27512.41
19:11:19|27512.41
19:11:20|27512.41
19:11:21|27512.41
19:11:22|27512.41
19:11:23|27512.41
19:11:24|27512.41
19:11:25|27512.41
19:11:26|27512.41
19:11:27|27512.41
19:11:29|27509.26
19:11:29|27509.26
19:11:30|27507.62
19:11:31|27507.62
19:11:32|27504.77
19:11:33|27504.77
19:11:34|27504.77
19:11:36|27500.05
19:11:37|27500.05
19:11:38|27500.05
19:11:39|27500.05
19:11:40|27500.05
19:11:40|27500.05
19:11:41|27500.05
19:11:43|27500.05
19:11:44|27500.05
19:11:45|27500.05
19:11:45|27500.01
19:11:47|27500.01
19:11:47|27500.01
19:11:48|27500.01
19:11:50|27500.01
19:11:51|27500.01
19:11:52|27500.01
19:11:53|27500.01
19:11:54|27500.01
19:11:56|27500.
19:11:56|27490.66
19:11:57|27490.66
19:11:58|27490.66
19:12:00|27490.66
19:12:00|27490.66
19:12:01|27481.56
19:12:03|27481.56
19:12:04|27481.56
19:12:04|27481.56
19:12:05|27483.8
19:12:07|27483.8
19:12:08|27483.8
19:12:09|27483.8
19:12:09|27483.8
19:12:10|27480.72
19:12:12|27480.72
19:12:13|27480.72
19:12:14|27480.72
19:12:15|27480.72
19:12:16|27480.72
19:12:17|27486.49
19:12:18|27486.49
19:12:19|27486.49
19:12:20|27486.49
19:12:21|27486.97
19:12:22|27486.97
19:12:23|27483.83
19:12:24|27483.83
19:12:25|27483.83
19:12:26|27483.84
19:12:27|27483.84
19:12:28|27483.84
19:12:29|27483.84
19:12:30|27484.23
19:12:31|27484.23
19:12:32|27484.23
19:12:33|27484.23
19:12:34|27484.23
19:12:35|27484.23
19:12:36|27484.23
19:12:37|27484.23
19:12:38|27484.23
19:12:39|27484.23
19:12:40|27484.23
19:12:41|27484.23
19:12:42|27484.23
19:12:43|27484.23
19:12:44|27484.23
19:12:45|27484.23
19:12:47|27484.23
19:12:47|27484.23
19:12:48|27484.23
19:12:50|27484.99
19:12:51|27488.6
19:12:52|27486.38
19:12:53|27487.77
19:12:54|27487.77
19:12:55|27487.77
19:12:56|27487.53
19:12:57|27487.53
19:12:59|27487.53
19:12:59|27487.53
19:13:00|27487.52
19:13:01|27487.52
19:13:03|27487.52
19:13:04|27487.52
19:13:04|27487.52
19:13:05|27487.52
19:13:07|27487.52
19:13:08|27487.52
19:13:09|27487.52
19:13:10|27487.52
19:13:11|27487.52
19:13:12|27487.52
19:13:13|27487.52
19:13:14|27487.52
19:13:15|27487.52
19:13:16|27487.52
19:13:17|27487.52
19:13:18|27487.52
19:13:19|27487.52
19:13:20|27487.52
19:13:21|27487.52
19:13:22|27487.52
19:13:23|27487.52
19:13:24|27487.52
19:13:25|27487.52
19:13:26|27487.52
19:13:27|27487.52
19:13:28|27485.
19:13:29|27485.
19:13:30|27485.
19:13:31|27485.
19:13:32|27485.
19:13:33|27485.
19:13:34|27485.
19:13:35|27485.
19:13:36|27485.
19:13:37|27485.
19:13:38|27485.
19:13:39|27485.
19:13:40|27485.
19:13:41|27485.
19:13:42|27485.
19:13:43|27485.
19:13:44|27485.
19:13:46|27489.18
19:13:47|27489.18
19:13:47|27489.19
19:13:48|27489.19
19:13:50|27489.19
19:13:51|27489.19
19:13:52|27489.19
19:13:53|27489.19
19:13:54|27489.19
19:13:55|27487.48
19:13:56|27487.48
19:13:57|27487.48
19:13:59|27487.48
19:14:00|27487.48
19:14:00|27487.48
19:14:01|27487.48
19:14:03|27487.85
19:14:04|27487.85
19:14:05|27487.85
19:14:06|27488.92
19:14:07|27487.16
19:14:07|27487.16
19:14:09|27487.16
19:14:10|27487.16
19:14:11|27487.16
19:14:12|27489.19
19:14:13|27489.19
19:14:14|27489.19
19:14:15|27489.19
19:14:16|27489.19
19:14:17|27489.19
19:14:18|27489.19
19:14:18|27489.19
19:14:21|27489.19
19:14:22|27489.19
19:14:23|27489.19
19:14:24|27489.19
19:14:25|27494.44
19:14:26|27494.44
19:14:26|27494.44
19:14:27|27494.44
19:14:29|27494.44
19:14:30|27494.44
19:14:31|27498.44
19:14:32|27498.43
19:14:33|27498.43
19:14:33|27498.43
19:14:35|27498.43
19:14:36|27498.43
19:14:37|27498.43
19:14:38|27498.43
19:14:38|27498.43
19:14:39|27498.43
19:14:41|27498.43
19:14:42|27498.43
19:14:43|27498.43
19:14:43|27497.42
19:14:44|27497.42
19:14:46|27497.42
19:14:46|27497.42
19:14:48|27497.42
19:14:48|27497.42
19:14:49|27497.42
19:14:51|27497.42
19:14:52|27498.81
19:14:54|27498.81
19:14:55|27498.94
19:14:57|27498.94
19:14:57|27498.94
19:14:59|27498.94
19:15:00|27498.94
19:15:00|27492.37
19:15:02|27492.37
19:15:03|27492.37
19:15:04|27484.95
19:15:05|27484.95
19:15:06|27484.96
19:15:07|27493.46
19:15:08|27498.81
19:15:09|27498.81
19:15:10|27500.
19:15:11|27500.
19:15:12|27502.48
19:15:13|27504.33
19:15:14|27504.33
19:15:15|27504.33
19:15:16|27506.85
19:15:17|27506.85
19:15:18|27506.85
19:15:20|27514.06
19:15:20|27514.06
19:15:21|27514.06
19:15:23|27514.06
19:15:23|27519.99
19:15:25|27519.99
19:15:25|27519.99
19:15:27|27519.99
19:15:27|27519.99
19:15:28|27519.99
19:15:29|27519.99
19:15:31|27514.85
19:15:32|27514.85
19:15:33|27515.69
19:15:34|27515.69
19:15:35|27515.69
19:15:36|27515.69
19:15:37|27516.32
19:15:38|27516.32
19:15:39|27516.32
19:15:40|27516.33
19:15:41|27516.33
19:15:42|27516.32
19:15:43|27516.32
19:15:44|27516.32
19:15:45|27513.31
19:15:46|27513.31
19:15:47|27513.31
19:15:48|27513.31
19:15:49|27513.31
19:15:50|27513.31
19:15:51|27513.31
19:15:52|27513.31
19:15:53|27513.31
19:15:54|27519.61
19:15:56|27519.61
19:15:56|27519.61
19:15:58|27519.61
19:15:59|27514.09
19:16:00|27516.19
19:16:01|27516.19
19:16:03|27517.14
19:16:03|27517.14
19:16:04|27517.14
19:16:05|27517.14
19:16:06|27517.15
19:16:07|27517.15
19:16:08|27517.15
19:16:09|27517.15
19:16:10|27517.15
19:16:11|27519.97
19:16:12|27519.97
19:16:14|27519.97
19:16:14|27519.97
19:16:15|27519.98
19:16:16|27519.98
19:16:17|27519.98
19:16:18|27519.98
19:16:20|27519.98
19:16:20|27519.98
19:16:22|27519.98
19:16:23|27519.97
19:16:24|27520.
19:16:25|27520.
19:16:25|27526.04
19:16:26|27526.04
19:16:28|27526.04
19:16:29|27526.04
19:16:29|27526.04
19:16:31|27526.04
19:16:31|27526.04
19:16:33|27526.04
19:16:34|27526.04
19:16:35|27526.04
19:16:36|27526.04
19:16:37|27526.04
19:16:38|27526.05
19:16:38|27532.84
19:16:40|27532.84
19:16:41|27532.84
19:16:42|27532.84
19:16:43|27532.84
19:16:44|27532.84
19:16:45|27532.84
19:16:46|27532.84
19:16:47|27532.84
19:16:48|27532.84
19:16:49|27532.84
19:16:50|27532.84
19:16:51|27532.84
19:16:52|27532.83
19:16:53|27532.83
19:16:55|27532.83
19:16:56|27532.83
19:16:56|27532.83
19:16:57|27532.83
19:16:58|27532.83
19:16:59|27532.83
19:17:01|27532.83
19:17:02|27532.83
19:17:03|27532.83
19:17:04|27532.83
19:17:05|27532.83
19:17:06|27532.83
19:17:07|27532.83
19:17:08|27532.83
19:17:09|27532.83
19:17:10|27532.84
19:17:11|27532.84
19:17:12|27532.84
19:17:13|27534.04
19:17:14|27534.04
19:17:15|27534.04
19:17:16|27532.85
19:17:17|27532.84
19:17:18|27529.83
19:17:19|27526.22
19:17:20|27526.22
19:17:21|27526.22
19:17:22|27526.22
19:17:23|27526.22
19:17:24|27526.22
19:17:25|27526.22
19:17:26|27526.22
19:17:27|27525.03
19:17:28|27525.02
19:17:29|27525.88
19:17:30|27525.04
19:17:31|27525.03
19:17:32|27522.58
19:17:33|27522.58
19:17:34|27522.58
19:17:35|27522.58
19:17:36|27522.58
19:17:37|27522.58
19:17:38|27521.68
19:17:39|27521.68
19:17:40|27521.68
19:17:41|27520.16
19:17:42|27517.15
19:17:43|27517.15
19:17:44|27517.15
19:17:45|27517.15
19:17:46|27517.15
19:17:47|27517.15
19:17:48|27517.15
19:17:49|27517.15
19:17:50|27517.15
19:17:51|27517.15
19:17:52|27516.78
19:17:53|27522.79
19:17:54|27522.79
19:17:55|27522.79
19:17:56|27522.79
19:17:57|27522.79
19:17:58|27522.79
19:17:59|27522.79
19:18:01|27522.79
19:18:01|27522.79
19:18:02|27522.79
19:18:03|27526.94
19:18:04|27526.94
19:18:06|27526.94
19:18:07|27526.94
19:18:08|27526.94
19:18:09|27526.94
19:18:10|27522.18
19:18:11|27517.15
19:18:12|27517.15
19:18:13|27516.01
19:18:14|27516.01
19:18:14|27516.01
19:18:15|27516.02
19:18:16|27516.02
19:18:18|27516.02
19:18:19|27516.01
19:18:20|27516.01
19:18:21|27516.01
19:18:22|27516.01
19:18:23|27516.01
19:18:24|27516.01
19:18:25|27516.01
19:18:26|27516.01
19:18:27|27512.08
19:18:28|27512.08
19:18:30|27512.08
19:18:31|27512.08
19:18:31|27512.08
19:18:32|27512.08
19:18:33|27512.08
19:18:34|27512.08
19:18:35|27512.08
19:18:37|27512.07
19:18:38|27509.02
19:18:38|27509.02
19:18:40|27509.02
19:18:41|27509.02
19:18:41|27509.02
19:18:42|27509.02
19:18:43|27509.02
19:18:44|27509.02
19:18:45|27509.02
19:18:46|27509.02
19:18:47|27509.02
19:18:49|27512.04
19:18:50|27512.04
19:18:51|27512.04
19:18:52|27510.97
19:18:53|27510.97
19:18:54|27510.97
19:18:56|27507.51
19:18:57|27507.51
19:18:58|27507.51
19:18:58|27507.51
19:18:59|27507.51
19:19:01|27511.54
19:19:02|27511.54
19:19:04|27511.55
19:19:04|27511.55
19:19:05|27511.55
19:19:07|27511.55
19:19:08|27511.55
19:19:09|27511.55
19:19:10|27511.55
19:19:11|27511.55
19:19:12|27511.55
19:19:13|27511.54
19:19:14|27511.54
19:19:15|27511.54
19:19:16|27511.54
19:19:17|27511.54
19:19:18|27511.54
19:19:19|27511.54
19:19:20|27511.54
19:19:21|27511.54
19:19:22|27511.54
19:19:23|27511.54
19:19:24|27511.54
19:19:25|27511.54
19:19:26|27511.54
19:19:27|27511.54
19:19:28|27514.14
19:19:29|27514.15
19:19:30|27514.15
19:19:31|27514.15
19:19:32|27514.14
19:19:33|27514.14
19:19:34|27514.14
19:19:35|27514.14
19:19:36|27514.14
19:19:37|27514.14
19:19:38|27514.14
19:19:39|27514.14
19:19:40|27514.14
19:19:41|27514.14
19:19:42|27514.14
19:19:43|27514.12
19:19:44|27514.12
19:19:45|27514.12
19:19:46|27514.12
19:19:47|27506.98
19:19:48|27507.12
19:19:49|27507.12
19:19:50|27507.12
19:19:51|27507.12
19:19:52|27507.12
19:19:53|27507.12
19:19:54|27507.12
19:19:55|27507.12
19:19:57|27507.12
19:19:57|27507.12
19:19:59|27507.12
19:20:00|27507.12
19:20:01|27507.12
19:20:02|27503.53
19:20:02|27503.53
19:20:04|27506.23
19:20:05|27506.17
19:20:05|27506.17
19:20:06|27506.24
19:20:07|27506.24
19:20:09|27506.24
19:20:10|27506.24
19:20:11|27506.11
19:20:12|27506.11
19:20:12|27506.11
19:20:14|27506.11
19:20:15|27506.11
19:20:16|27506.11
19:20:17|27506.11
19:20:18|27506.11
19:20:19|27506.11
19:20:20|27506.11
19:20:21|27506.11
19:20:22|27506.11
19:20:23|27506.11
19:20:24|27506.11
19:20:25|27506.11
19:20:26|27506.11
19:20:27|27506.12
19:20:29|27506.11
19:20:30|27506.11
19:20:30|27506.11
19:20:32|27506.11
19:20:33|27506.11
19:20:34|27506.11
19:20:35|27506.11
19:20:36|27506.12
19:20:37|27506.12
19:20:38|27506.12
19:20:39|27506.12
19:20:39|27506.12
19:20:41|27506.12
19:20:42|27506.52
19:20:43|27506.52
19:20:44|27506.52
19:20:45|27511.01
19:20:46|27511.01
19:20:46|27511.07
19:20:48|27511.07
19:20:49|27511.07
19:20:50|27511.07
19:20:51|27511.07
19:20:52|27511.06
19:20:53|27511.06
19:20:54|27511.06
19:20:55|27511.06
19:20:56|27511.06
19:20:56|27511.06
19:20:58|27511.06
19:20:59|27515.5
19:21:00|27515.5
19:21:02|27515.5
19:21:03|27515.5
19:21:04|27515.5
19:21:05|27515.49
19:21:06|27515.49
19:21:07|27517.76
19:21:08|27517.76
19:21:09|27517.76
19:21:10|27527.54
19:21:11|27527.54
19:21:12|27527.54
19:21:13|27527.54
19:21:14|27527.54
19:21:15|27523.64
19:21:16|27523.64
19:21:17|27523.64
19:21:18|27523.64
19:21:19|27523.64
19:21:20|27523.64
19:21:21|27523.64
19:21:22|27526.04
19:21:23|27526.04
19:21:24|27526.04
19:21:26|27526.04
19:21:27|27526.04
19:21:28|27527.
19:21:28|27527.
19:21:30|27527.
19:21:30|27527.
19:21:32|27530.05
19:21:32|27530.05
19:21:33|27530.05
19:21:35|27530.05
19:21:36|27530.05
19:21:36|27530.05
19:21:37|27528.57
19:21:39|27528.57
19:21:39|27528.57
19:21:40|27528.57
19:21:41|27528.57
19:21:43|27528.58
19:21:43|27528.58
19:21:45|27528.58
19:21:45|27528.57
19:21:46|27528.57
19:21:47|27528.57
19:21:48|27528.57
19:21:49|27528.58
19:21:51|27528.57
19:21:52|27528.57
19:21:53|27528.57
19:21:53|27528.57
19:21:55|27528.57
19:21:55|27528.57
19:21:56|27528.57
19:21:58|27528.57
19:21:59|27528.57
19:22:00|27528.57
19:22:01|27528.57
19:22:03|27528.57
19:22:04|27528.57
19:22:04|27528.57
19:22:06|27528.57
19:22:07|27528.57
19:22:08|27523.64
19:22:09|27523.64
19:22:10|27523.64
19:22:11|27523.64
19:22:13|27526.28
19:22:14|27526.28
19:22:15|27526.28
19:22:17|27526.28
19:22:17|27526.28
19:22:18|27526.28
19:22:20|27526.28
19:22:20|27526.28
19:22:21|27526.27
19:22:22|27526.27
19:22:23|27526.27
19:22:25|27526.27
19:22:25|27526.27
19:22:26|27526.27
19:22:27|27526.27
19:22:29|27526.27
19:22:29|27526.27
19:22:30|27526.28
19:22:31|27526.28
19:22:33|27526.28
19:22:33|27526.28
19:22:35|27526.28
19:22:35|27526.28
19:22:36|27526.28
19:22:38|27526.28
19:22:38|27526.28
19:22:39|27526.28
19:22:40|27526.28
19:22:42|27526.28
19:22:43|27526.28
19:22:44|27526.28
19:22:44|27526.27
19:22:45|27526.27
19:22:47|27526.27
19:22:47|27531.29
19:22:48|27531.29
19:22:50|27533.38
19:22:50|27533.38
19:22:51|27533.38
19:22:53|27533.38
19:22:54|27533.38
19:22:55|27533.38
19:22:55|27533.38
19:22:56|27537.09
19:22:58|27537.09
19:22:59|27537.09
19:23:00|27537.09
19:23:01|27537.08
19:23:03|27537.08
19:23:04|27537.08
19:23:05|27537.08
19:23:06|27537.08
19:23:07|27537.08
19:23:08|27537.08
19:23:10|27537.08
19:23:11|27537.08
19:23:12|27537.08
19:23:13|27537.08
19:23:14|27537.08
19:23:15|27537.08
19:23:16|27537.08
19:23:17|27533.63
19:23:18|27533.63
19:23:19|27533.63
19:23:20|27533.63
19:23:21|27533.63
19:23:22|27533.63
19:23:23|27533.63
19:23:24|27539.5
19:23:25|27538.66
19:23:26|27539.98
19:23:27|27539.98
19:23:28|27539.98
19:23:29|27539.98
19:23:30|27539.98
19:23:31|27539.98
19:23:32|27539.98
19:23:33|27539.98
19:23:34|27539.98
19:23:35|27539.98
19:23:36|27539.98
19:23:37|27539.98
19:23:38|27539.98
19:23:39|27537.13
19:23:40|27537.13
19:23:42|27537.13
19:23:42|27537.13
19:23:44|27537.13
19:23:45|27537.13
19:23:46|27535.96
19:23:47|27535.96
19:23:48|27535.96
19:23:49|27535.96
19:23:50|27532.2
19:23:51|27532.2
19:23:52|27531.58
19:23:53|27531.58
19:23:53|27531.58
19:23:55|27531.58
19:23:56|27531.58
19:23:56|27531.58
19:23:58|27531.58
19:23:58|27531.58
19:23:59|27531.57
19:24:01|27531.57
19:24:03|27531.57
19:24:04|27531.57
19:24:05|27533.91
19:24:06|27533.91
19:24:08|27533.91
19:24:08|27533.91
19:24:10|27533.91
19:24:11|27525.79
19:24:12|27525.79
19:24:13|27525.8
19:24:14|27520.7
19:24:15|27511.52
19:24:16|27511.52
19:24:17|27511.52
19:24:18|27511.49
19:24:19|27511.49
19:24:20|27511.49
19:24:21|27511.49
19:24:22|27511.49
19:24:23|27504.52
19:24:24|27504.53
19:24:25|27504.53
19:24:26|27504.53
19:24:27|27504.52
19:24:28|27505.89
19:24:29|27512.73
19:24:30|27512.73
19:24:31|27512.73
19:24:32|27512.73
19:24:33|27511.74
19:24:34|27511.86
19:24:35|27511.86
19:24:36|27511.86
19:24:37|27511.86
19:24:38|27511.86
19:24:39|27515.46
19:24:40|27515.46
19:24:41|27515.46
19:24:42|27515.46
19:24:43|27515.46
19:24:44|27515.46
19:24:45|27515.46
19:24:46|27515.46
19:24:47|27509.06
19:24:48|27509.06
19:24:49|27508.72
19:24:50|27508.21
19:24:51|27505.95
19:24:53|27509.07
19:24:53|27509.07
19:24:55|27509.07
19:24:55|27509.07
19:24:56|27509.07
19:24:58|27506.87
19:24:59|27506.87
19:25:00|27504.12
19:25:00|27504.12
19:25:01|27501.24
19:25:03|27501.25
19:25:04|27508.72
19:25:05|27508.72
19:25:06|27508.72
19:25:07|27508.72
19:25:08|27508.72
19:25:09|27508.72
19:25:10|27504.89
19:25:10|27504.47
19:25:12|27504.47
19:25:13|27504.47
19:25:14|27504.47
19:25:15|27504.47
19:25:16|27504.47
19:25:17|27491.1
19:25:18|27485.44
19:25:19|27485.44
19:25:20|27485.44
19:25:21|27491.36
19:25:21|27491.36
19:25:23|27491.36
19:25:24|27491.36
19:25:25|27491.36
19:25:26|27491.36
19:25:27|27491.36
19:25:29|27491.36
19:25:29|27491.36
19:25:30|27489.31
19:25:31|27489.31
19:25:32|27489.33
19:25:33|27489.8
19:25:34|27489.81
19:25:35|27489.81
19:25:36|27489.81
19:25:37|27494.01
19:25:38|27494.01
19:25:39|27494.01
19:25:40|27494.01
19:25:41|27494.01
19:25:42|27494.01
19:25:43|27494.01
19:25:44|27494.01
19:25:45|27492.25
19:25:46|27492.25
19:25:47|27492.25
19:25:48|27492.25
19:25:49|27492.25
19:25:50|27501.18
19:25:51|27501.18
19:25:52|27501.18
19:25:53|27501.18
19:25:54|27501.18
19:25:55|27497.92
19:25:56|27497.92
19:25:57|27497.92
19:25:58|27497.92
19:25:59|27497.92
19:26:00|27497.92
19:26:01|27497.92
19:26:02|27497.92
19:26:04|27493.74
19:26:05|27493.74
19:26:05|27488.29
19:26:07|27488.29
19:26:09|27488.29
19:26:09|27488.29
19:26:10|27493.14
19:26:12|27493.14
19:26:13|27493.14
19:26:14|27487.31
19:26:15|27487.31
19:26:16|27487.31
19:26:17|27487.31
19:26:17|27487.31
19:26:19|27487.31
19:26:20|27487.31
19:26:21|27487.31
19:26:23|27487.31
19:26:24|27487.32
19:26:25|27487.32
19:26:26|27487.32
19:26:27|27487.32
19:26:27|27487.32
19:26:28|27487.32
19:26:30|27487.32
19:26:30|27489.87
19:26:31|27489.87
19:26:33|27489.87
19:26:33|27489.87
19:26:34|27489.87
19:26:35|27489.86
19:26:36|27489.86
19:26:37|27489.86
19:26:39|27489.87
19:26:40|27490.38
19:26:41|27490.38
19:26:42|27491.98
19:26:43|27491.19
19:26:44|27490.55
19:26:45|27490.55
19:26:46|27490.55
19:26:47|27490.55
19:26:48|27490.55
19:26:49|27490.55
19:26:50|27492.88
19:26:51|27492.88
19:26:52|27492.88
19:26:53|27492.88
19:26:54|27492.88
19:26:55|27491.76
19:26:56|27491.76
19:26:57|27492.87
19:26:58|27492.87
19:26:59|27492.87
19:27:00|27492.87
19:27:01|27502.73
19:27:02|27502.73
19:27:04|27502.73
19:27:05|27502.73
19:27:06|27502.73
19:27:08|27502.73
19:27:08|27502.73
19:27:09|27502.73
19:27:10|27502.73
19:27:12|27502.73
19:27:13|27502.73
19:27:15|27502.73
19:27:15|27502.73
19:27:16|27502.73
19:27:17|27502.73
19:27:18|27498.22
19:27:19|27498.22
19:27:20|27498.22
19:27:21|27498.22
19:27:22|27498.22
19:27:23|27498.22
19:27:24|27498.22
19:27:25|27498.22
19:27:26|27502.73
19:27:27|27505.05
19:27:28|27505.05
19:27:29|27505.05
19:27:31|27505.05
19:27:32|27505.05
19:27:32|27505.05
19:27:33|27505.05
19:27:35|27505.05
19:27:36|27505.05
19:27:37|27505.05
19:27:38|27505.05
19:27:39|27505.05
19:27:40|27505.05
19:27:41|27505.05
19:27:42|27505.05
19:27:42|27505.05
19:27:44|27505.05
19:27:45|27505.05
19:27:46|27505.05
19:27:47|27505.05
19:27:48|27505.05
19:27:48|27505.05
19:27:50|27505.05
19:27:51|27505.05
19:27:52|27505.49
19:27:53|27505.49
19:27:54|27505.49
19:27:54|27505.49
19:27:56|27505.49
19:27:56|27505.49
19:27:58|27505.49
19:27:59|27505.49
19:27:59|27505.49
19:28:00|27505.49
19:28:01|27505.49
19:28:03|27505.49
19:28:04|27505.49
19:28:05|27505.49
19:28:06|27502.96
19:28:07|27502.96
19:28:09|27502.96
19:28:09|27502.96
19:28:10|27502.96
19:28:11|27502.96
19:28:12|27502.96
19:28:14|27502.96
19:28:15|27502.96
19:28:16|27502.96
19:28:17|27502.96
19:28:18|27502.97
19:28:19|27502.96
19:28:20|27502.96
19:28:21|27502.96
19:28:22|27502.96
19:28:23|27502.96
19:28:24|27504.21
19:28:25|27504.21
19:28:26|27504.21
19:28:27|27504.21
19:28:28|27504.21
19:28:29|27504.21
19:28:30|27504.12
19:28:31|27504.12
19:28:32|27504.12
19:28:33|27504.12
19:28:34|27504.12
19:28:35|27504.12
19:28:36|27504.12
19:28:37|27504.13
19:28:38|27504.13
19:28:39|27504.13
19:28:40|27504.13
19:28:41|27504.13
19:28:42|27504.08
19:28:43|27504.08
19:28:44|27504.09
19:28:45|27504.09
19:28:46|27504.09
19:28:47|27506.88
19:28:48|27506.88
19:28:49|27510.99
19:28:50|27510.99
19:28:51|27510.99
19:28:52|27510.99
19:28:53|27510.99
19:28:55|27510.99
19:28:56|27510.99
19:28:57|27510.99
19:28:58|27510.99
19:28:59|27510.99
19:29:00|27510.99
19:29:01|27510.99
19:29:02|27510.99
19:29:03|27510.99
19:29:04|27511.
19:29:05|27511.
19:29:06|27511.
19:29:08|27511.
19:29:09|27510.99
19:29:10|27508.24
19:29:12|27508.24
19:29:12|27508.24
19:29:13|27508.24
19:29:15|27508.24
19:29:16|27508.24
19:29:17|27513.66
19:29:18|27517.23
19:29:19|27517.23
19:29:20|27517.23
19:29:20|27517.23
19:29:22|27516.7
19:29:23|27516.7
19:29:24|27516.7
19:29:25|27516.7
19:29:25|27516.7
19:29:26|27516.7
19:29:28|27516.7
19:29:30|27516.7
19:29:30|27516.7
19:29:31|27516.7
19:29:32|27516.7
19:29:33|27516.7
19:29:34|27516.7
19:29:35|27516.68
19:29:36|27513.86
19:29:38|27513.86
19:29:39|27513.86
19:29:40|27513.85
19:29:41|27513.85
19:29:42|27513.85
19:29:43|27513.86
19:29:44|27513.86
19:29:45|27513.86
19:29:46|27507.92
19:29:47|27507.92
19:29:48|27504.14
19:29:49|27504.14
19:29:51|27504.14
19:29:51|27504.14
19:29:52|27502.96
19:29:53|27502.96
19:29:54|27502.96
19:29:55|27502.96
19:29:56|27502.96
19:29:57|27494.86
19:29:58|27494.86
19:30:00|27494.86
19:30:01|27494.92
19:30:02|27494.92
19:30:03|27494.92
19:30:03|27500.37
19:30:05|27501.45
19:30:06|27501.45
19:30:08|27501.45
19:30:09|27501.45
19:30:10|27501.45
19:30:10|27501.45
19:30:12|27501.45
19:30:12|27501.45
19:30:14|27501.45
19:30:15|27501.45
19:30:16|27506.06
19:30:17|27506.06
19:30:17|27506.06
19:30:19|27505.32
19:30:20|27505.32
19:30:21|27505.32
19:30:21|27505.32
19:30:23|27505.32
19:30:23|27505.32
19:30:25|27505.32
19:30:25|27505.32
19:30:27|27505.39
19:30:27|27505.39
19:30:29|27505.39
19:30:30|27505.39
19:30:31|27505.39
19:30:31|27505.39
19:30:33|27505.61
19:30:34|27505.61
19:30:35|27504.19
19:30:36|27504.19
19:30:37|27507.7
19:30:38|27507.7
19:30:39|27512.22
19:30:40|27512.22
19:30:41|27512.22
19:30:42|27512.22
19:30:43|27512.22
19:30:44|27512.22
19:30:45|27512.22
19:30:46|27512.22
19:30:47|27512.22
19:30:48|27515.07
19:30:48|27517.93
19:30:49|27515.07
19:30:51|27517.47
19:30:51|27517.47
19:30:53|27517.47
19:30:53|27517.47
19:30:55|27517.47
19:30:56|27517.47
19:30:57|27521.1
19:30:58|27521.1
19:30:59|27521.1
19:31:00|27521.1
19:31:01|27521.1
19:31:02|27521.1
19:31:03|27521.1
19:31:04|27529.84
19:31:05|27529.84
19:31:05|27533.34
19:31:06|27533.34
19:31:08|27533.34
19:31:09|27533.34
19:31:11|27542.2
19:31:12|27544.63
19:31:13|27544.63
19:31:14|27544.63
19:31:15|27540.27
19:31:16|27540.27
19:31:17|27540.27
19:31:18|27540.27
19:31:19|27540.27
19:31:20|27540.7
19:31:22|27540.7
19:31:22|27540.47
19:31:23|27540.47
19:31:24|27540.47
19:31:25|27540.47
19:31:26|27540.47
19:31:27|27525.51
19:31:28|27527.56
19:31:29|27527.56
19:31:30|27527.56
19:31:31|27532.67
19:31:32|27532.67
19:31:33|27532.67
19:31:34|27532.67
19:31:35|27532.67
19:31:36|27532.67
19:31:37|27532.67
19:31:38|27532.67
19:31:39|27532.67
19:31:40|27533.61
19:31:41|27533.61
19:31:43|27533.61
19:31:44|27533.61
19:31:45|27533.61
19:31:46|27533.61
19:31:47|27533.61
19:31:48|27533.61
19:31:48|27533.61
19:31:50|27530.92
19:31:51|27530.92
19:31:52|27530.92
19:31:53|27530.92
19:31:54|27532.61
19:31:54|27532.61
19:31:56|27532.61
19:31:57|27532.61
19:31:58|27532.61
19:31:58|27532.61
19:32:00|27531.18
19:32:01|27531.2
19:32:01|27531.2
19:32:02|27531.2
19:32:04|27531.2
19:32:05|27539.91
19:32:06|27539.91
19:32:07|27539.91
19:32:08|27539.91
19:32:09|27544.1
19:32:10|27544.1
19:32:11|27544.1
19:32:13|27544.1
19:32:14|27544.1
19:32:15|27544.1
19:32:16|27544.1
19:32:17|27544.14
19:32:18|27547.1
19:32:19|27547.1
19:32:20|27547.1
19:32:21|27547.1
19:32:22|27549.57
19:32:23|27549.57
19:32:24|27549.58
19:32:25|27549.67
19:32:26|27549.3
19:32:27|27549.3
19:32:28|27549.3
19:32:29|27549.3
19:32:30|27549.3
19:32:31|27549.3
19:32:32|27549.3
19:32:33|27545.04
19:32:34|27545.04
19:32:35|27545.04
19:32:36|27545.04
19:32:37|27545.04
19:32:38|27545.04
19:32:39|27545.29
19:32:40|27545.29
19:32:41|27545.57
19:32:42|27545.57
19:32:43|27546.68
19:32:44|27546.68
19:32:45|27546.68
19:32:47|27546.28
19:32:47|27546.28
19:32:48|27546.28
19:32:49|27546.28
19:32:50|27544.3
19:32:52|27544.3
19:32:52|27544.3
19:32:53|27544.3
19:32:55|27544.3
19:32:56|27544.03
19:32:57|27542.33
19:32:57|27543.12
19:32:58|27543.12
19:32:59|27543.12
19:33:00|27543.12
19:33:01|27543.12
19:33:02|27543.12
19:33:03|27543.12
19:33:05|27549.22
19:33:06|27549.22
19:33:07|27549.22
19:33:08|27549.22
19:33:10|27549.22
19:33:11|27549.22
19:33:12|27549.22
19:33:14|27549.21
19:33:14|27549.21
19:33:16|27549.21
19:33:17|27549.21
19:33:18|27549.21
19:33:19|27549.21
19:33:21|27549.14
19:33:22|27549.26
19:33:22|27549.26
19:33:24|27549.26
19:33:25|27546.7
19:33:26|27546.7
19:33:27|27546.7
19:33:28|27546.68
19:33:28|27546.68
19:33:29|27546.68
19:33:30|27546.68
19:33:32|27546.68
19:33:32|27546.68
19:33:33|27546.68
19:33:35|27546.68
19:33:35|27546.68
19:33:37|27546.71
19:33:37|27546.71
19:33:39|27546.71
19:33:39|27546.71
19:33:41|27546.69
19:33:41|27546.69
19:33:43|27546.69
19:33:44|27546.69
19:33:44|27546.31
19:33:45|27546.31
19:33:47|27540.37
19:33:48|27540.37
19:33:49|27540.37
19:33:50|27540.37
19:33:51|27544.16
19:33:51|27544.16
19:33:52|27544.16
19:33:54|27544.16
19:33:54|27541.29
19:33:56|27541.29
19:33:56|27541.29
19:33:58|27541.29
19:33:58|27540.02
19:33:59|27540.02
19:34:01|27546.01
19:34:02|27546.01
19:34:03|27546.01
19:34:04|27551.92
19:34:05|27551.92
19:34:05|27551.92
19:34:06|27551.92
19:34:08|27551.92
19:34:09|27551.92
19:34:10|27551.92
19:34:11|27551.92
19:34:13|27551.92
19:34:13|27551.92
19:34:15|27551.92
19:34:16|27544.2
19:34:17|27544.2
19:34:17|27544.2
19:34:19|27544.21
19:34:20|27545.85
19:34:21|27545.85
19:34:22|27545.85
19:34:22|27545.85
19:34:24|27545.81
19:34:25|27545.81
19:34:25|27545.81
19:34:27|27545.81
19:34:28|27545.81
19:34:29|27545.81
19:34:30|27545.81
19:34:31|27545.81
19:34:32|27545.81
19:34:33|27545.69
19:34:33|27545.69
19:34:35|27545.69
19:34:36|27545.69
19:34:37|27546.52
19:34:37|27546.52
19:34:39|27546.52
19:34:40|27546.52
19:34:41|27544.77
19:34:42|27544.77
19:34:43|27544.85
19:34:44|27548.03
19:34:45|27548.03
19:34:46|27548.03
19:34:47|27548.03
19:34:48|27548.03
19:34:49|27548.03
19:34:50|27543.88
19:34:51|27543.88
19:34:52|27550.47
19:34:53|27550.47
19:34:54|27550.47
19:34:55|27550.62
19:34:56|27550.62
19:34:57|27550.62
19:34:58|27550.62
19:34:59|27545.82
19:35:00|27545.02
19:35:01|27545.04
19:35:02|27555.35
19:35:03|27555.34
19:35:04|27555.34
19:35:05|27555.34
19:35:06|27555.34
19:35:07|27555.34
19:35:08|27555.34
19:35:09|27555.34
19:35:10|27555.34
19:35:11|27555.34
19:35:13|27555.34
19:35:14|27555.34
19:35:15|27555.34
19:35:15|27555.34
19:35:17|27555.34
19:35:18|27555.34
19:35:20|27555.34
19:35:20|27555.34
19:35:22|27555.34
19:35:23|27555.34
19:35:23|27542.97
19:35:24|27542.97
19:35:26|27542.97
19:35:27|27542.97
19:35:28|27538.85
19:35:28|27538.85
19:35:30|27538.85
19:35:30|27538.84
19:35:32|27538.84
19:35:34|27538.84
19:35:34|27538.84
19:35:35|27538.84
19:35:36|27538.85
19:35:37|27538.85
19:35:38|27538.85
19:35:39|27538.85
19:35:40|27538.84
19:35:41|27539.69
19:35:42|27539.69
19:35:43|27539.65
19:35:44|27539.69
19:35:45|27539.69
19:35:46|27539.69
19:35:47|27539.69
19:35:48|27539.78
19:35:49|27539.78
19:35:50|27539.78
19:35:51|27539.78
19:35:52|27539.79
19:35:53|27539.79
19:35:54|27539.79
19:35:55|27539.78
19:35:56|27539.79
19:35:57|27539.79
19:35:58|27539.79
19:35:59|27539.79
19:36:00|27539.79
19:36:01|27539.79
19:36:03|27539.79
19:36:03|27539.79
19:36:04|27539.79
19:36:06|27541.3
19:36:07|27541.29
19:36:08|27541.29
19:36:09|27541.29
19:36:10|27541.29
19:36:11|27541.29
19:36:12|27539.65
19:36:13|27535.
19:36:15|27535.
19:36:16|27535.
19:36:17|27535.
19:36:18|27535.
19:36:19|27535.
19:36:20|27535.
19:36:21|27535.
19:36:23|27535.
19:36:24|27531.04
19:36:25|27531.04
19:36:26|27531.04
19:36:27|27531.04
19:36:28|27531.04
19:36:29|27531.04
19:36:30|27531.05
19:36:31|27531.05
19:36:32|27531.05
19:36:33|27531.05
19:36:34|27531.05
19:36:35|27531.05
19:36:36|27531.04
19:36:37|27531.04
19:36:38|27531.04
19:36:39|27531.04
19:36:40|27531.04
19:36:41|27528.06
19:36:42|27528.06
19:36:43|27526.51
19:36:45|27526.51
19:36:46|27526.51
19:36:46|27522.32
19:36:47|27522.32
19:36:48|27522.32
19:36:49|27520.3
19:36:50|27520.3
19:36:52|27531.71
19:36:53|27531.71
19:36:54|27535.37
19:36:55|27534.05
19:36:56|27534.05
19:36:57|27534.05
19:36:58|27535.38
19:36:59|27536.05
19:37:00|27536.05
19:37:01|27536.05
19:37:02|27536.02
19:37:03|27536.02
19:37:04|27536.03
19:37:05|27536.03
19:37:07|27536.02
19:37:07|27536.02
19:37:09|27536.02
19:37:09|27536.02
19:37:10|27536.02
19:37:12|27536.02
19:37:13|27536.02
19:37:14|27534.24
19:37:15|27534.24
19:37:16|27534.24
19:37:18|27534.24
19:37:19|27534.24
19:37:20|27534.24
19:37:20|27534.24
19:37:22|27535.97
19:37:23|27535.97
19:37:24|27535.97
19:37:24|27535.97
19:37:26|27535.97
19:37:27|27535.97
19:37:28|27535.97
19:37:28|27535.97
19:37:30|27535.97
19:37:32|27535.97
19:37:33|27535.97
19:37:33|27535.97
19:37:35|27535.97
19:37:36|27535.97
19:37:37|27537.77
19:37:38|27537.77
19:37:39|27537.77
19:37:40|27537.77
19:37:41|27537.76
19:37:42|27537.76
19:37:43|27537.76
19:37:44|27537.76
19:37:45|27537.76
19:37:46|27537.76
19:37:46|27537.77
19:37:48|27537.77
19:37:49|27537.77
19:37:50|27537.77
19:37:51|27537.77
19:37:52|27537.77
19:37:53|27537.77
19:37:53|27537.76
19:37:55|27537.76
19:37:56|27535.29
19:37:57|27535.29
19:37:58|27535.29
19:37:59|27535.29
19:37:59|27535.29
19:38:01|27535.29
19:38:02|27535.29
19:38:03|27535.29
19:38:04|27529.13
19:38:05|27529.13
19:38:06|27529.13
19:38:07|27529.13
19:38:08|27529.13
19:38:09|27534.79
19:38:10|27534.79
19:38:11|27534.79
19:38:12|27535.97
19:38:13|27535.97
19:38:14|27535.97
19:38:15|27535.96
19:38:16|27535.96
19:38:17|27535.96
19:38:18|27535.96
19:38:19|27535.96
19:38:21|27535.96
19:38:22|27535.96
19:38:23|27535.96
19:38:23|27535.96
19:38:25|27535.96
19:38:25|27535.96
19:38:27|27535.96
19:38:27|27535.96
19:38:28|27535.94
19:38:29|27535.94
19:38:31|27535.94
19:38:32|27535.94
19:38:32|27535.94
19:38:34|27533.74
19:38:35|27533.74
19:38:37|27533.74
19:38:37|27533.74
19:38:39|27533.36
19:38:40|27533.36
19:38:41|27533.36
19:38:42|27533.36
19:38:43|27533.36
19:38:44|27533.36
19:38:45|27533.36
19:38:46|27533.36
19:38:47|27533.36
19:38:48|27533.36
19:38:49|27533.36
19:38:50|27533.36
19:38:51|27533.36
19:38:52|27533.36
19:38:53|27533.36
19:38:54|27533.36
19:38:55|27533.36
19:38:56|27533.36
19:38:57|27533.36
19:38:58|27533.36
19:38:59|27533.36
19:39:00|27533.36
19:39:01|27533.36
19:39:02|27533.36
19:39:03|27533.36
19:39:04|27533.36
19:39:05|27533.36
19:39:06|27533.36
19:39:07|27533.36
19:39:08|27533.36
19:39:09|27533.36
19:39:10|27533.36
19:39:11|27533.36
19:39:12|27533.36
19:39:13|27533.36
19:39:15|27533.36
19:39:16|27533.36
19:39:16|27533.36
19:39:18|27533.74
19:39:19|27533.74
19:39:20|27533.74
19:39:21|27533.74
19:39:22|27533.74
19:39:23|27533.74
19:39:24|27533.74
19:39:25|27533.74
19:39:26|27533.74
19:39:27|27533.74
19:39:28|27533.74
19:39:29|27533.74
19:39:30|27533.74
19:39:31|27533.74
19:39:32|27533.74
19:39:33|27533.74
19:39:34|27533.74
19:39:35|27533.74
19:39:36|27533.74
19:39:37|27533.74
19:39:38|27533.74
19:39:39|27533.74
19:39:40|27538.57
19:39:41|27538.57
19:39:42|27538.57
19:39:43|27538.57
19:39:44|27538.57
19:39:45|27538.57
19:39:46|27538.57
19:39:47|27538.57
19:39:48|27538.57
19:39:49|27538.57
19:39:50|27542.35
19:39:51|27542.35
19:39:52|27542.35
19:39:53|27542.35
19:39:54|27542.34
19:39:55|27542.34
19:39:56|27542.34
19:39:57|27542.34
19:39:58|27541.
19:39:59|27541.
19:40:00|27542.96
19:40:01|27542.96
19:40:02|27543.91
19:40:03|27543.91
19:40:04|27546.96
19:40:05|27546.71
19:40:06|27546.71
19:40:07|27546.99
19:40:08|27547.67
19:40:09|27547.67
19:40:10|27547.67
19:40:11|27547.68
19:40:12|27547.68
19:40:14|27547.68
19:40:15|27547.68
19:40:15|27547.68
19:40:16|27547.68
19:40:18|27547.68
19:40:19|27547.67
19:40:21|27547.68
19:40:22|27547.68
19:40:22|27547.68
19:40:24|27547.68
19:40:25|27547.68
19:40:26|27547.67
19:40:27|27547.69
19:40:28|27547.69
19:40:28|27547.7
19:40:29|27547.7
19:40:31|27547.7
19:40:31|27547.7
19:40:33|27547.7
19:40:33|27553.78
19:40:35|27553.78
19:40:35|27553.78
19:40:36|27553.78
19:40:37|27553.78
19:40:38|27553.78
19:40:40|27553.78
19:40:41|27553.78
19:40:42|27553.78
19:40:43|27547.67
19:40:44|27547.67
19:40:45|27547.67
19:40:46|27547.67
19:40:47|27547.67
19:40:48|27547.67
19:40:49|27547.67
19:40:50|27547.67
19:40:51|27544.5
19:40:52|27544.5
19:40:53|27543.39
19:40:54|27543.39
19:40:55|27543.39
19:40:56|27543.39
19:40:57|27543.39
19:40:58|27543.39
19:40:59|27543.39
19:41:00|27543.39
19:41:01|27543.39
19:41:02|27543.39
19:41:03|27543.39
19:41:04|27544.5
19:41:05|27544.5
19:41:06|27544.5
19:41:07|27544.5
19:41:08|27544.5
19:41:09|27544.5
19:41:10|27547.23
19:41:11|27547.23
19:41:12|27547.23
19:41:13|27547.24
19:41:14|27547.24
19:41:15|27547.24
19:41:16|27547.24
19:41:17|27547.24
19:41:18|27547.24
19:41:19|27547.24
19:41:21|27559.
19:41:21|27559.
19:41:23|27559.
19:41:24|27559.
19:41:25|27559.
19:41:26|27564.49
19:41:26|27564.49
19:41:28|27564.49
19:41:29|27564.49
19:41:30|27564.49
19:41:30|27593.33
19:41:32|27598.64
19:41:33|27598.64
19:41:34|27589.84
19:41:35|27589.84
19:41:36|27589.84
19:41:37|27589.84
19:41:38|27589.84
19:41:39|27590.6
19:41:40|27590.6
19:41:41|27590.6
19:41:42|27590.6
19:41:43|27590.6
19:41:45|27590.6
19:41:45|27590.6
19:41:46|27593.77
19:41:48|27593.77
19:41:48|27593.77
19:41:50|27593.77
19:41:51|27593.77
19:41:51|27593.77
19:41:53|27593.93
19:41:53|27593.93
19:41:54|27593.93
19:41:56|27593.93
19:41:56|27593.93
19:41:58|27593.93
19:41:58|27593.93
19:42:00|27593.93
19:42:00|27593.93
19:42:02|27593.93
19:42:03|27593.93
19:42:04|27595.42
19:42:05|27595.42
19:42:06|27595.42
19:42:07|27595.42
19:42:08|27595.42
19:42:09|27579.01
19:42:10|27579.01
19:42:11|27579.
19:42:12|27577.2
19:42:12|27577.2
19:42:14|27577.2
19:42:14|27577.2
19:42:16|27576.3
19:42:18|27576.3
19:42:19|27576.3
19:42:20|27576.3
19:42:21|27576.3
19:42:23|27576.3
19:42:24|27576.3
19:42:24|27576.3
19:42:26|27576.3
19:42:27|27578.24
19:42:28|27578.24
19:42:29|27578.24
19:42:30|27578.24
19:42:31|27578.24
19:42:32|27578.24
19:42:33|27578.24
19:42:34|27578.25
19:42:35|27578.25
19:42:36|27578.25
19:42:37|27578.24
19:42:38|27578.24
19:42:39|27578.24
19:42:40|27578.24
19:42:41|27578.24
19:42:42|27578.24
19:42:43|27578.24
19:42:44|27578.24
19:42:45|27580.57
19:42:46|27580.57
19:42:47|27580.57
19:42:48|27580.57
19:42:49|27591.1
19:42:50|27591.1
19:42:51|27591.1
19:42:52|27591.1
19:42:53|27591.1
19:42:54|27591.1
19:42:55|27591.1
19:42:56|27591.1
19:42:57|27591.1
19:42:58|27591.1
19:42:59|27591.1
19:43:00|27591.1
19:43:01|27588.
19:43:02|27588.
19:43:04|27588.
19:43:05|27588.
19:43:06|27588.
19:43:07|27582.31
19:43:07|27582.31
19:43:09|27582.31
19:43:10|27582.31
19:43:11|27582.32
19:43:12|27582.32
19:43:13|27582.32
19:43:14|27587.21
19:43:15|27587.21
19:43:16|27587.21
19:43:18|27587.21
19:43:19|27587.21
19:43:21|27593.92
19:43:22|27593.92
19:43:24|27597.41
19:43:24|27597.41
19:43:25|27597.41
19:43:26|27597.41
19:43:27|27601.48
19:43:29|27601.48
19:43:30|27601.48
19:43:31|27601.48
19:43:32|27591.87
19:43:32|27591.87
19:43:34|27592.52
19:43:35|27592.52
19:43:35|27592.52
19:43:37|27592.52
19:43:38|27592.52
19:43:39|27592.52
19:43:40|27592.52
19:43:41|27592.52
19:43:42|27592.52
19:43:43|27585.56
19:43:44|27585.56
19:43:44|27585.56
19:43:46|27585.56
19:43:47|27585.56
19:43:47|27585.56
19:43:49|27585.56
19:43:50|27585.56
19:43:50|27585.56
19:43:52|27585.56
19:43:52|27585.56
19:43:54|27585.56
19:43:55|27585.56
19:43:55|27585.56
19:43:57|27585.56
19:43:57|27585.56
19:43:58|27585.56
19:44:00|27585.88
19:44:01|27585.88
19:44:01|27590.33
19:44:03|27590.33
19:44:04|27590.33
19:44:05|27590.33
19:44:05|27590.33
19:44:06|27590.33
19:44:08|27590.33
19:44:09|27590.33
19:44:10|27590.33
19:44:10|27590.33
19:44:12|27590.33
19:44:13|27590.33
19:44:14|27590.33
19:44:14|27590.33
19:44:15|27590.33
19:44:16|27590.33
19:44:17|27590.33
19:44:19|27590.33
19:44:20|27590.33
19:44:21|27590.33
19:44:22|27590.33
19:44:23|27590.33
19:44:24|27590.33
19:44:25|27590.33
19:44:26|27590.33
19:44:27|27590.33
19:44:28|27590.33
19:44:30|27590.33
19:44:31|27594.78
19:44:31|27595.87
19:44:33|27593.7
19:44:33|27593.71
19:44:34|27593.71
19:44:35|27593.71
19:44:36|27593.71
19:44:37|27593.71
19:44:39|27593.71
19:44:39|27593.71
19:44:40|27593.71
19:44:41|27593.71
19:44:42|27593.71
19:44:43|27593.71
19:44:44|27593.71
19:44:46|27593.71
19:44:47|27593.71
19:44:47|27593.71
19:44:48|27593.71
19:44:49|27593.71
19:44:50|27593.71
19:44:51|27599.99
19:44:52|27599.99
19:44:54|27599.99
19:44:55|27599.99
19:44:55|27599.99
19:44:56|27599.99
19:44:57|27599.99
19:44:58|27599.99
19:44:59|27599.99
19:45:00|27599.99
19:45:02|27599.99
19:45:03|27599.99
19:45:03|27599.93
19:45:04|27599.93
19:45:06|27599.93
19:45:07|27595.76
19:45:08|27595.12
19:45:08|27593.27
19:45:10|27593.27
19:45:11|27593.27
19:45:12|27593.27
19:45:13|27593.27
19:45:14|27592.69
19:45:15|27592.69
19:45:16|27593.46
19:45:17|27593.46
19:45:18|27590.
19:45:19|27590.
19:45:20|27597.58
19:45:22|27595.08
19:45:22|27595.08
19:45:24|27595.08
19:45:25|27595.08
19:45:27|27595.08
19:45:27|27595.08
19:45:29|27592.57
19:45:30|27590.01
19:45:30|27590.01
19:45:32|27590.01
19:45:33|27590.01
19:45:34|27590.01
19:45:35|27587.61
19:45:36|27587.61
19:45:37|27586.23
19:45:38|27579.66
19:45:39|27578.52
19:45:41|27578.52
19:45:41|27578.52
19:45:42|27578.52
19:45:43|27578.52
19:45:44|27578.52
19:45:45|27578.52
19:45:46|27578.52
19:45:47|27583.82
19:45:48|27583.82
19:45:49|27583.82
19:45:50|27583.82
19:45:52|27582.75
19:45:52|27582.75
19:45:53|27582.75
19:45:54|27582.75
19:45:55|27581.42
19:45:56|27578.68
19:45:57|27578.68
19:45:58|27578.68
19:46:00|27578.68
19:46:00|27578.68
19:46:01|27578.68
19:46:02|27578.68
19:46:03|27578.68
19:46:04|27578.68
19:46:05|27581.47
19:46:06|27581.47
19:46:08|27581.58
19:46:09|27581.58
19:46:10|27581.58
19:46:11|27581.58
19:46:12|27581.58
19:46:13|27591.46
19:46:14|27591.46
19:46:15|27591.46
19:46:16|27594.51
19:46:17|27594.51
19:46:18|27594.51
19:46:19|27594.51
19:46:20|27594.51
19:46:21|27594.51
19:46:23|27594.51
19:46:24|27594.51
19:46:25|27594.51
19:46:26|27596.05
19:46:28|27596.05
19:46:28|27596.05
19:46:29|27594.94
19:46:30|27594.94
19:46:31|27594.94
19:46:33|27594.94
19:46:34|27594.94
19:46:35|27594.94
19:46:36|27594.94
19:46:36|27594.94
19:46:38|27594.94
19:46:39|27594.92
19:46:40|27594.92
19:46:41|27594.92
19:46:42|27594.92
19:46:43|27594.91
19:46:44|27594.91
19:46:45|27594.91
19:46:46|27594.91
19:46:47|27594.91
19:46:48|27590.48
19:46:49|27590.48
19:46:50|27590.48
19:46:51|27590.48
19:46:51|27596.77
19:46:53|27596.77
19:46:53|27596.77
19:46:55|27594.93
19:46:55|27594.93
19:46:57|27594.93
19:46:57|27594.93
19:46:59|27594.93
19:47:00|27594.93
19:47:00|27594.93
19:47:01|27594.93
19:47:03|27594.93
19:47:04|27594.93
19:47:04|27594.93
19:47:06|27594.93
19:47:06|27594.93
19:47:08|27594.93
19:47:08|27594.93
19:47:10|27594.93
19:47:11|27593.14
19:47:11|27593.14
19:47:13|27593.14
19:47:14|27594.92
19:47:15|27594.92
19:47:15|27591.93
19:47:17|27591.93
19:47:18|27591.93
19:47:18|27591.81
19:47:20|27591.81
19:47:21|27591.81
19:47:21|27591.81
19:47:23|27591.81
19:47:25|27591.81
19:47:25|27591.81
19:47:26|27591.81
19:47:28|27591.81
19:47:29|27591.81
19:47:30|27591.81
19:47:31|27585.6
19:47:32|27585.6
19:47:33|27588.28
19:47:34|27588.28
19:47:35|27588.28
19:47:36|27588.28
19:47:37|27588.28
19:47:38|27588.28
19:47:39|27582.44
19:47:40|27582.44
19:47:41|27582.44
19:47:42|27574.1
19:47:43|27566.01
19:47:44|27563.95
19:47:46|27563.95
19:47:47|27563.95
19:47:48|27565.98
19:47:49|27565.98
19:47:50|27565.98
19:47:50|27565.98
19:47:52|27565.98
19:47:53|27565.98
19:47:54|27568.02
19:47:54|27568.01
19:47:56|27568.01
19:47:57|27568.02
19:47:58|27568.01
19:47:59|27568.01
19:48:00|27568.01
19:48:01|27568.01
19:48:02|27568.05
19:48:03|27568.05
19:48:04|27568.03
19:48:06|27568.02
19:48:07|27568.02
19:48:08|27568.02
19:48:08|27568.02
19:48:09|27568.02
19:48:10|27568.02
19:48:11|27568.05
19:48:12|27568.05
19:48:14|27568.73
19:48:14|27568.73
19:48:16|27568.73
19:48:16|27568.73
19:48:17|27568.74
19:48:19|27569.71
19:48:19|27569.71
19:48:20|27573.6
19:48:21|27573.6
19:48:23|27573.6
19:48:24|27573.6
19:48:24|27573.6
19:48:27|27573.75
19:48:27|27573.75
19:48:28|27573.75
19:48:29|27573.75
19:48:31|27577.52
19:48:32|27577.52
19:48:33|27577.52
19:48:35|27577.52
19:48:36|27577.52
19:48:37|27577.52
19:48:38|27577.52
19:48:39|27584.15
19:48:40|27584.15
19:48:41|27584.15
19:48:42|27584.15
19:48:43|27584.15
19:48:44|27584.15
19:48:46|27584.15
19:48:46|27584.15
19:48:47|27584.15
19:48:48|27583.67
19:48:50|27580.39
19:48:51|27580.39
19:48:52|27580.39
19:48:53|27580.39
19:48:53|27580.39
19:48:55|27580.39
19:48:55|27580.39
19:48:57|27580.35
19:48:58|27580.35
19:48:58|27580.35
19:48:59|27580.35
19:49:01|27580.35
19:49:01|27580.35
19:49:03|27582.56
19:49:04|27582.56
19:49:05|27582.56
19:49:05|27582.56
19:49:07|27582.56
19:49:08|27586.
19:49:09|27586.
19:49:10|27586.
19:49:11|27586.
19:49:11|27586.
19:49:13|27586.
19:49:14|27586.
19:49:15|27586.
19:49:16|27586.
19:49:17|27586.
19:49:18|27591.75
19:49:19|27588.51
19:49:20|27588.51
19:49:21|27588.51
19:49:22|27588.51
19:49:23|27578.28
19:49:24|27578.28
19:49:26|27578.28
19:49:27|27578.28
19:49:28|27578.33
19:49:29|27578.33
19:49:30|27575.61
19:49:32|27575.61
19:49:32|27571.41
19:49:33|27571.41
19:49:34|27571.41
19:49:35|27571.41
19:49:36|27571.41
19:49:38|27571.41
19:49:38|27571.41
19:49:39|27571.11
19:49:40|27571.11
19:49:41|27568.01
19:49:43|27568.01
19:49:43|27568.01
19:49:45|27568.01
19:49:47|27567.34
19:49:47|27567.34
19:49:48|27567.34
19:49:49|27567.34
19:49:50|27567.34
19:49:51|27567.34
19:49:52|27568.42
19:49:53|27568.42
19:49:54|27568.42
19:49:55|27568.42
19:49:56|27568.42
19:49:57|27568.42
19:49:58|27568.41
19:49:59|27568.41
19:50:00|27568.41
19:50:01|27568.42
19:50:02|27568.42
19:50:03|27568.49
19:50:05|27572.19
19:50:05|27572.19
19:50:07|27572.19
19:50:08|27570.42
19:50:09|27570.42
19:50:10|27567.81
19:50:10|27567.81
19:50:12|27567.81
19:50:12|27567.81
19:50:14|27567.81
19:50:15|27569.64
19:50:15|27569.64
19:50:17|27569.64
19:50:18|27569.64
19:50:19|27569.64
19:50:20|27569.64
19:50:20|27569.64
19:50:21|27568.09
19:50:23|27568.09
19:50:24|27568.09
19:50:25|27568.16
19:50:27|27572.93
19:50:28|27572.54
19:50:29|27578.64
19:50:29|27572.63
19:50:31|27572.63
19:50:32|27568.47
19:50:34|27568.47
19:50:35|27568.47
19:50:35|27572.54
19:50:36|27572.54
19:50:38|27572.54
19:50:39|27572.54
19:50:40|27572.54
19:50:41|27572.54
19:50:42|27572.54
19:50:43|27572.54
19:50:45|27572.54
19:50:45|27572.54
19:50:46|27572.54
19:50:47|27572.54
19:50:48|27572.54
19:50:49|27572.54
19:50:50|27572.54
19:50:51|27572.54
19:50:52|27572.54
19:50:54|27572.56
19:50:55|27572.56
19:50:56|27570.76
19:50:57|27570.76
19:50:58|27570.76
19:50:59|27576.53
19:51:00|27576.53
19:51:01|27576.53
19:51:02|27574.75
19:51:03|27574.75
19:51:04|27574.75
19:51:05|27574.75
19:51:06|27574.75
19:51:07|27574.75
19:51:08|27574.75
19:51:08|27573.23
19:51:10|27573.23
19:51:11|27573.23
19:51:12|27573.23
19:51:13|27573.23
19:51:14|27573.23
19:51:15|27573.23
19:51:16|27573.23
19:51:17|27573.23
19:51:18|27573.23
19:51:19|27573.23
19:51:20|27573.23
19:51:21|27573.23
19:51:22|27573.23
19:51:23|27573.23
19:51:24|27573.23
19:51:25|27573.23
19:51:26|27582.65
19:51:27|27582.65
19:51:29|27582.65
19:51:30|27582.65
19:51:31|27582.65
19:51:32|27582.65
19:51:33|27582.65
19:51:35|27582.65
19:51:35|27582.65
19:51:36|27581.19
19:51:37|27583.02
19:51:39|27583.02
19:51:39|27589.75
19:51:41|27586.51
19:51:42|27586.51
19:51:43|27586.51
19:51:44|27586.51
19:51:45|27586.51
19:51:46|27586.51
19:51:47|27581.19
19:51:48|27581.19
19:51:50|27581.19
19:51:50|27579.26
19:51:51|27579.26
19:51:52|27579.26
19:51:53|27579.26
19:51:54|27579.26
19:51:55|27579.26
19:51:56|27579.14
19:51:57|27579.14
19:51:58|27579.14
19:51:59|27579.14
19:52:00|27580.92
19:52:01|27580.92
19:52:02|27580.92
19:52:03|27588.89
19:52:04|27588.89
19:52:05|27588.89
19:52:06|27588.89
19:52:08|27588.89
19:52:09|27584.35
19:52:10|27584.35
19:52:11|27586.08
19:52:12|27586.5
19:52:13|27586.5
19:52:14|27587.78
19:52:15|27587.78
19:52:16|27587.78
19:52:17|27587.78
19:52:18|27587.78
19:52:19|27587.78
19:52:19|27587.78
19:52:21|27587.78
19:52:22|27587.78
19:52:23|27587.78
19:52:24|27587.78
19:52:25|27587.78
19:52:26|27586.31
19:52:27|27586.31
19:52:28|27586.97
19:52:29|27586.97
19:52:30|27586.97
19:52:31|27586.97
19:52:33|27586.97
19:52:34|27586.97
19:52:34|27586.97
19:52:36|27586.97
19:52:37|27588.7
19:52:38|27588.7
19:52:40|27588.7
19:52:40|27582.85
19:52:41|27582.85
19:52:42|27577.97
19:52:43|27577.97
19:52:44|27577.97
19:52:45|27577.97
19:52:46|27577.97
19:52:47|27577.97
19:52:48|27577.98
19:52:49|27577.98
19:52:50|27577.98
19:52:51|27577.98
19:52:52|27577.98
19:52:53|27577.98
19:52:54|27577.98
19:52:55|27577.98
19:52:56|27583.96
19:52:58|27583.96
19:52:59|27578.55
19:53:00|27581.26
19:53:01|27578.69
19:53:02|27578.55
19:53:03|27578.55
19:53:04|27578.55
19:53:05|27578.55
19:53:06|27578.55
19:53:07|27578.55
19:53:08|27578.54
19:53:09|27578.54
19:53:10|27578.54
19:53:11|27578.54
19:53:12|27578.54
19:53:13|27578.54
19:53:14|27578.54
19:53:15|27578.54
19:53:16|27578.54
19:53:17|27578.54
19:53:18|27578.54
19:53:19|27578.54
19:53:20|27578.54
19:53:21|27578.54
19:53:22|27578.54
19:53:23|27578.54
19:53:24|27578.54
19:53:25|27578.54
19:53:26|27578.54
19:53:27|27578.54
19:53:28|27578.54
19:53:29|27578.54
19:53:30|27578.54
19:53:32|27578.54
19:53:33|27578.54
19:53:34|27578.54
19:53:35|27578.54
19:53:36|27578.54
19:53:37|27578.54
19:53:38|27578.54
19:53:39|27578.54
19:53:40|27578.54
19:53:41|27576.58
19:53:43|27576.58
19:53:43|27576.58
19:53:44|27576.58
19:53:46|27576.58
19:53:46|27581.76
19:53:47|27581.76
19:53:48|27581.76
19:53:49|27581.76
19:53:50|27581.76
19:53:51|27581.76
19:53:53|27581.76
19:53:54|27581.76
19:53:55|27578.7
19:53:55|27578.7
19:53:56|27578.7
19:53:57|27578.7
19:53:58|27578.7
19:53:59|27578.7
19:54:01|27598.18
19:54:02|27598.18
19:54:03|27598.18
19:54:04|27598.18
19:54:05|27598.18
19:54:06|27598.18
19:54:07|27598.18
19:54:08|27592.7
19:54:09|27592.7
19:54:10|27592.7
19:54:11|27592.7
19:54:12|27592.7
19:54:13|27592.7
19:54:14|27592.49
19:54:15|27592.49
19:54:16|27592.49
19:54:17|27592.48
19:54:18|27592.48
19:54:20|27592.48
19:54:20|27592.48
19:54:21|27592.48
19:54:22|27592.48
19:54:23|27594.48
19:54:24|27594.48
19:54:25|27594.48
19:54:26|27594.48
19:54:27|27594.48
19:54:28|27594.48
19:54:29|27594.48
19:54:30|27593.79
19:54:32|27594.47
19:54:32|27594.47
19:54:34|27586.89
19:54:34|27586.89
19:54:36|27586.89
19:54:38|27586.89
19:54:38|27586.89
19:54:39|27586.89
19:54:41|27586.89
19:54:42|27586.89
19:54:44|27586.89
19:54:44|27593.03
19:54:45|27593.04
19:54:46|27593.04
19:54:47|27593.04
19:54:48|27593.04
19:54:50|27593.04
19:54:51|27593.04
19:54:51|27593.04
19:54:53|27593.58
19:54:53|27593.58
19:54:55|27593.58
19:54:56|27593.58
19:54:57|27592.62
19:54:58|27587.74
19:54:59|27587.74
19:55:00|27587.74
19:55:01|27587.74
19:55:03|27587.73
19:55:03|27587.73
19:55:04|27587.73
19:55:05|27587.73
19:55:07|27587.73
19:55:08|27587.73
19:55:09|27587.73
19:55:09|27587.73
19:55:11|27587.73
19:55:12|27590.06
19:55:13|27590.06
19:55:14|27590.06
19:55:15|27590.06
19:55:16|27590.06
19:55:17|27590.06
19:55:18|27590.06
19:55:19|27590.06
19:55:20|27590.06
19:55:21|27590.06
19:55:22|27590.06
19:55:23|27590.06
19:55:24|27590.06
19:55:25|27591.75
19:55:26|27591.75
19:55:27|27591.76
19:55:28|27591.76
19:55:29|27591.76
19:55:30|27591.76
19:55:32|27591.76
19:55:33|27591.76
19:55:35|27589.67
19:55:36|27589.67
19:55:37|27598.18
19:55:38|27598.18
19:55:39|27598.18
19:55:40|27598.18
19:55:41|27598.18
19:55:42|27598.18
19:55:43|27598.18
19:55:44|27595.47
19:55:45|27595.47
19:55:46|27595.47
19:55:47|27595.47
19:55:48|27595.47
19:55:49|27595.47
19:55:50|27597.68
19:55:51|27597.68
19:55:52|27594.54
19:55:53|27594.54
19:55:54|27594.54
19:55:55|27594.54
19:55:56|27594.54
19:55:57|27594.54
19:55:58|27594.54
19:55:59|27594.54
19:56:00|27594.54
19:56:01|27587.48
19:56:02|27587.48
19:56:03|27587.48
19:56:04|27587.48
19:56:05|27587.48
19:56:06|27587.48
19:56:07|27587.48
19:56:08|27590.43
19:56:09|27590.36
19:56:10|27590.36
19:56:11|27590.36
19:56:12|27590.36
19:56:13|27590.36
19:56:14|27590.36
19:56:15|27590.36
19:56:16|27590.36
19:56:17|27589.26
19:56:18|27589.26
19:56:19|27591.89
19:56:20|27591.89
19:56:22|27591.89
19:56:22|27591.89
19:56:24|27591.89
19:56:25|27591.72
19:56:26|27591.72
19:56:27|27591.72
19:56:28|27590.72
19:56:29|27590.6
19:56:30|27590.6
19:56:31|27590.6
19:56:33|27590.6
19:56:34|27590.6
19:56:35|27590.6
19:56:36|27590.61
19:56:37|27590.61
19:56:38|27590.61
19:56:39|27590.61
19:56:41|27590.61
19:56:42|27590.61
19:56:43|27590.61
19:56:44|27590.61
19:56:45|27590.61
19:56:46|27590.61
19:56:47|27590.61
19:56:47|27590.61
19:56:49|27590.61
19:56:50|27590.61
19:56:51|27590.61
19:56:52|27590.61
19:56:53|27590.61
19:56:54|27590.61
19:56:55|27590.61
19:56:55|27591.01
19:56:57|27591.01
19:56:58|27591.01
19:56:59|27591.01
19:56:59|27591.01
19:57:01|27591.01
19:57:02|27591.01
19:57:02|27584.04
19:57:04|27584.04
19:57:05|27584.04
19:57:06|27584.04
19:57:07|27584.04
19:57:08|27590.9
19:57:08|27588.59
19:57:10|27588.59
19:57:10|27588.59
19:57:12|27588.59
19:57:13|27587.6
19:57:14|27593.85
19:57:15|27593.85
19:57:15|27593.85
19:57:16|27593.85
19:57:18|27593.85
19:57:19|27593.85
19:57:20|27593.85
19:57:21|27593.85
19:57:22|27593.85
19:57:23|27593.85
19:57:24|27593.85
19:57:25|27593.85
19:57:26|27593.85
19:57:27|27593.85
19:57:28|27593.85
19:57:29|27597.67
19:57:30|27597.67
19:57:31|27597.67
19:57:32|27597.67
19:57:33|27597.68
19:57:35|27597.68
19:57:35|27597.68
19:57:36|27597.68
19:57:38|27597.68
19:57:39|27597.68
19:57:40|27597.68
19:57:41|27597.68
19:57:41|27597.68
19:57:42|27597.68
19:57:44|27597.68
19:57:45|27597.67
19:57:46|27597.67
19:57:47|27597.67
19:57:48|27597.67
19:57:49|27597.67
19:57:50|27597.67
19:57:51|27597.67
19:57:52|27600.
19:57:53|27600.
19:57:55|27600.
19:57:56|27600.
19:57:56|27599.99
19:57:57|27599.99
19:57:58|27599.99
19:57:59|27600.
19:58:00|27600.
19:58:02|27600.
19:58:03|27600.
19:58:04|27600.
19:58:05|27600.
19:58:06|27600.
19:58:07|27600.
19:58:08|27600.
19:58:09|27596.12
19:58:10|27596.1
19:58:11|27596.1
19:58:12|27596.1
19:58:14|27596.1
19:58:14|27596.1
19:58:15|27596.1
19:58:17|27600.
19:58:18|27610.47
19:58:19|27610.47
19:58:20|27610.47
19:58:21|27606.84
19:58:22|27606.84
19:58:23|27606.84
19:58:24|27606.84
19:58:25|27610.95
19:58:26|27621.
19:58:27|27621.
19:58:28|27618.93
19:58:30|27626.72
19:58:30|27625.91
19:58:31|27624.82
19:58:32|27624.82
19:58:34|27623.25
19:58:36|27623.25
19:58:36|27623.25
19:58:37|27623.25
19:58:38|27623.25
19:58:39|27631.37
19:58:40|27641.
19:58:41|27643.47
19:58:42|27645.79
19:58:43|27645.79
19:58:44|27645.79
19:58:45|27645.79
19:58:46|27646.07
19:58:47|27646.07
19:58:48|27646.07
19:58:50|27639.54
19:58:51|27639.54
19:58:52|27639.58
19:58:53|27639.59
19:58:54|27639.59
19:58:55|27639.59
19:58:56|27639.97
19:58:57|27639.97
19:58:58|27639.97
19:58:59|27639.97
19:59:00|27639.97
19:59:02|27639.97
19:59:02|27639.97
19:59:04|27641.49
19:59:05|27641.49
19:59:06|27640.25
19:59:07|27640.26
19:59:08|27640.26
19:59:09|27640.26
19:59:10|27646.52
19:59:11|27646.52
19:59:12|27646.52
19:59:13|27646.52
19:59:14|27646.52
19:59:15|27646.52
19:59:16|27637.9
19:59:17|27637.91
19:59:18|27637.91
19:59:19|27637.91
19:59:20|27650.
19:59:21|27650.
19:59:22|27650.
19:59:23|27648.92
19:59:24|27648.92
19:59:25|27648.91
19:59:26|27648.91
19:59:27|27648.91
19:59:28|27648.91
19:59:29|27648.91
19:59:30|27648.91
19:59:31|27648.91
19:59:32|27648.91
19:59:33|27648.91
19:59:34|27648.91
19:59:36|27648.91
19:59:36|27643.15
19:59:38|27643.15
19:59:38|27643.15
19:59:40|27640.24
19:59:41|27640.24
19:59:41|27640.24
19:59:43|27640.24
19:59:44|27640.24
19:59:46|27640.24
19:59:47|27640.24
19:59:48|27631.25
19:59:48|27631.25
19:59:50|27630.01
19:59:50|27630.01
19:59:52|27630.01
19:59:53|27630.01
19:59:53|27630.01
19:59:54|27630.01
19:59:56|27630.01
19:59:57|27630.01
19:59:58|27630.01
19:59:59|27630.01
20:00:00|27630.
20:00:01|27629.74
20:00:02|27629.74
20:00:03|27629.73
20:00:04|27629.73
20:00:05|27629.52
20:00:07|27633.64
20:00:08|27631.75
20:00:08|27641.18
20:00:09|27641.18
20:00:11|27636.04
20:00:12|27634.88
20:00:13|27634.88
20:00:14|27634.88
20:00:15|27634.88
20:00:16|27630.01
20:00:17|27630.01
20:00:18|27640.09
20:00:19|27641.08
20:00:20|27648.91
20:00:21|27649.99
20:00:21|27653.24
20:00:23|27652.9
20:00:24|27652.9
20:00:25|27649.95
20:00:26|27649.91
20:00:27|27641.59
20:00:28|27641.48
20:00:29|27644.87
20:00:30|27644.87
20:00:31|27644.87
20:00:32|27644.13
20:00:33|27644.13
20:00:34|27644.13
20:00:35|27651.49
20:00:36|27651.49
20:00:38|27648.37
20:00:38|27643.84
20:00:40|27643.85
20:00:40|27643.85
20:00:41|27643.85
20:00:43|27643.85
20:00:45|27643.85
20:00:46|27643.85
20:00:46|27643.85
20:00:47|27643.85
20:00:49|27643.85
20:00:50|27643.85
20:00:52|27643.83
20:00:53|27639.61
20:00:53|27639.61
20:00:55|27637.9
20:00:56|27637.9
20:00:57|27637.9
20:00:58|27637.9
20:00:59|27637.9
20:00:59|27637.9
20:01:01|27637.9
20:01:02|27637.9
20:01:03|27630.01
20:01:04|27623.25
20:01:05|27623.25
20:01:06|27623.25
20:01:07|27623.25
20:01:08|27623.25
20:01:09|27623.25
20:01:10|27623.25
20:01:11|27623.26
20:01:12|27623.26
20:01:13|27623.26
20:01:14|27624.89
20:01:15|27624.89
20:01:16|27624.87
20:01:17|27632.85
20:01:18|27636.4
20:01:19|27636.4
20:01:20|27636.4
20:01:21|27636.4
20:01:22|27636.4
20:01:23|27636.4
20:01:24|27636.4
20:01:25|27636.4
20:01:26|27636.4
20:01:27|27636.4
20:01:28|27636.4
20:01:29|27636.4
20:01:31|27633.49
20:01:31|27625.51
20:01:33|27625.51
20:01:33|27625.51
20:01:34|27627.4
20:01:35|27627.4
20:01:36|27627.4
20:01:38|27632.09
20:01:39|27632.09
20:01:39|27632.09
20:01:40|27630.88
20:01:41|27630.88
20:01:43|27630.88
20:01:44|27630.61
20:01:45|27630.61
20:01:46|27630.61
20:01:47|27630.61
20:01:48|27630.61
20:01:49|27630.61
20:01:49|27630.61
20:01:51|27630.61
20:01:52|27631.8
20:01:53|27631.8
20:01:54|27636.69
20:01:55|27636.69
20:01:56|27636.69
20:01:57|27632.92
20:01:58|27632.92
20:02:00|27629.73
20:02:01|27629.73
20:02:01|27636.24
20:02:03|27636.24
20:02:04|27647.57
20:02:05|27647.56
20:02:06|27647.56
20:02:06|27647.56
20:02:07|27647.56
20:02:09|27647.56
20:02:09|27647.56
20:02:11|27647.56
20:02:12|27647.55
20:02:13|27647.55
20:02:15|27647.55
20:02:15|27647.55
20:02:16|27642.54
20:02:17|27642.54
20:02:18|27642.54
20:02:19|27642.54
20:02:20|27653.28
20:02:21|27658.88
20:02:22|27658.88
20:02:23|27658.87
20:02:24|27658.6
20:02:25|27658.6
20:02:26|27645.29
20:02:27|27648.63
20:02:28|27648.63
20:02:29|27648.63
20:02:30|27648.63
20:02:31|27656.3
20:02:32|27656.3
20:02:33|27661.8
20:02:34|27670.87
20:02:35|27671.09
20:02:37|27673.2
20:02:38|27668.38
20:02:39|27667.94
20:02:40|27667.94
20:02:41|27667.94
20:02:42|27667.94
20:02:44|27660.54
20:02:45|27658.69
20:02:46|27658.68
20:02:47|27658.68
20:02:48|27658.68
20:02:49|27658.68
20:02:50|27658.68
20:02:51|27658.68
20:02:52|27658.68
20:02:53|27658.68
20:02:54|27653.98
20:02:55|27653.98
20:02:56|27653.98
20:02:57|27653.97
20:02:58|27653.97
20:03:00|27653.97
20:03:00|27653.97
20:03:01|27653.97
20:03:02|27653.97
20:03:03|27653.97
20:03:04|27653.97
20:03:06|27653.97
20:03:07|27653.97
20:03:08|27659.13
20:03:08|27659.13
20:03:10|27659.13
20:03:11|27659.13
20:03:12|27659.13
20:03:13|27659.13
20:03:14|27656.24
20:03:15|27656.23
20:03:16|27656.24
20:03:17|27656.24
20:03:18|27652.6
20:03:19|27652.6
20:03:20|27652.59
20:03:21|27644.11
20:03:22|27644.11
20:03:23|27644.11
20:03:24|27646.99
20:03:25|27646.99
20:03:26|27646.99
20:03:27|27646.99
20:03:28|27646.99
20:03:29|27646.99
20:03:30|27646.99
20:03:31|27646.99
20:03:32|27645.25
20:03:33|27645.25
20:03:34|27645.25
20:03:35|27645.25
20:03:36|27645.25
20:03:37|27645.25
20:03:38|27645.25
20:03:40|27645.25
20:03:41|27645.25
20:03:42|27645.25
20:03:44|27639.97
20:03:45|27637.39
20:03:46|27637.39
20:03:47|27637.39
20:03:49|27637.39
20:03:49|27637.39
20:03:51|27635.41
20:03:51|27635.41
20:03:53|27638.71
20:03:54|27638.71
20:03:55|27638.71
20:03:56|27638.71
20:03:57|27638.71
20:03:58|27638.71
20:03:59|27637.52
20:04:00|27637.52
20:04:01|27637.52
20:04:02|27637.52
20:04:04|27635.56
20:04:05|27635.56
20:04:06|27635.56
20:04:07|27635.56
20:04:08|27635.56
20:04:09|27635.56
20:04:10|27635.56
20:04:11|27630.15
20:04:11|27625.54
20:04:12|27626.65
20:04:14|27626.65
20:04:14|27626.65
20:04:16|27626.65
20:04:17|27626.65
20:04:17|27626.65
20:04:19|27626.65
20:04:20|27624.89
20:04:21|27624.89
20:04:22|27624.89
20:04:23|27624.89
20:04:23|27633.4
20:04:25|27633.4
20:04:26|27633.4
20:04:27|27633.39
20:04:27|27633.39
20:04:29|27633.39
20:04:30|27633.39
20:04:31|27633.39
20:04:32|27632.3
20:04:32|27632.3
20:04:34|27632.3
20:04:35|27632.3
20:04:36|27632.3
20:04:37|27630.11
20:04:38|27630.11
20:04:40|27630.11
20:04:40|27630.11
20:04:42|27633.05
20:04:44|27634.94
20:04:45|27634.94
20:04:46|27634.94
20:04:48|27634.94
20:04:49|27634.94
20:04:49|27634.94
20:04:51|27634.94
20:04:52|27634.94
20:04:53|27634.94
20:04:54|27634.94
20:04:55|27634.94
20:04:55|27634.94
20:04:57|27634.94
20:04:58|27634.94
20:04:59|27634.94
20:05:01|27636.23
20:05:01|27636.23
20:05:02|27636.23
20:05:03|27633.14
20:05:04|27633.14
20:05:05|27633.14
20:05:06|27633.14
20:05:07|27633.14
20:05:08|27633.14
20:05:09|27633.14
20:05:10|27633.14
20:05:12|27633.14
20:05:13|27623.25
20:05:14|27623.25
20:05:15|27623.25
20:05:16|27623.25
20:05:16|27623.25
20:05:18|27623.25
20:05:19|27623.26
20:05:20|27623.26
20:05:21|27623.26
20:05:22|27623.26
20:05:23|27623.26
20:05:24|27623.26
20:05:25|27623.26
20:05:26|27623.26
20:05:27|27623.26
20:05:28|27623.26
20:05:29|27623.26
20:05:30|27633.25
20:05:31|27633.25
20:05:32|27633.25
20:05:33|27633.25
20:05:33|27633.25
20:05:35|27633.25
20:05:36|27633.25
20:05:37|27633.25
20:05:37|27633.25
20:05:39|27633.25
20:05:39|27633.25
20:05:40|27643.04
20:05:42|27647.22
20:05:44|27646.81
20:05:44|27646.81
20:05:45|27646.81
20:05:47|27646.81
20:05:48|27646.81
20:05:48|27646.81
20:05:50|27646.81
20:05:51|27631.02
20:05:51|27631.02
20:05:52|27631.02
20:05:53|27629.51
20:05:54|27629.51
20:05:56|27629.51
20:05:57|27629.51
20:05:57|27629.56
20:05:59|27629.56
20:05:59|27629.56
20:06:01|27629.56
20:06:01|27629.56
20:06:03|27629.56
20:06:04|27629.56
20:06:05|27633.68
20:06:06|27633.68
20:06:07|27633.68
20:06:08|27633.68
20:06:09|27633.68
20:06:10|27643.25
20:06:11|27643.25
20:06:12|27643.25
20:06:13|27643.25
20:06:14|27643.25
20:06:15|27643.25
20:06:17|27643.25
20:06:18|27643.25
20:06:18|27643.25
20:06:20|27649.98
20:06:20|27649.98
20:06:21|27649.98
20:06:22|27649.98
20:06:24|27649.98
20:06:24|27649.98
20:06:26|27648.82
20:06:27|27648.82
20:06:27|27648.82
20:06:28|27648.82
20:06:30|27648.82
20:06:31|27648.82
20:06:32|27639.76
20:06:33|27639.76
20:06:34|27639.76
20:06:35|27639.76
20:06:36|27639.76
20:06:37|27639.76
20:06:39|27625.21
20:06:39|27625.21
20:06:40|27625.21
20:06:41|27625.96
20:06:43|27625.96
20:06:44|27625.96
20:06:45|27625.96
20:06:47|27625.96
20:06:48|27625.96
20:06:49|27626.4
20:06:50|27626.4
20:06:51|27626.4
20:06:52|27626.4
20:06:53|27626.4
20:06:54|27626.4
20:06:55|27626.4
20:06:56|27618.1
20:06:57|27618.1
20:06:58|27618.1
20:07:00|27618.1
20:07:01|27618.1
20:07:02|27610.
20:07:03|27610.
20:07:04|27600.53
20:07:05|27600.53
20:07:06|27600.53
20:07:07|27600.53
20:07:08|27591.32
20:07:09|27591.32
20:07:10|27591.32
20:07:11|27591.32
20:07:12|27591.32
20:07:13|27591.32
20:07:14|27590.69
20:07:15|27590.69
20:07:16|27590.69
20:07:17|27590.69
20:07:18|27590.69
20:07:19|27566.97
20:07:21|27593.95
20:07:21|27593.95
20:07:22|27593.95
20:07:24|27593.95
20:07:25|27593.95
20:07:25|27593.95
20:07:26|27593.95
20:07:28|27592.68
20:07:29|27592.68
20:07:30|27601.37
20:07:30|27601.37
20:07:31|27601.37
20:07:33|27601.37
20:07:34|27601.37
20:07:34|27601.37
20:07:36|27601.37
20:07:37|27589.59
20:07:37|27589.59
20:07:39|27589.59
20:07:39|27589.59
20:07:40|27592.63
20:07:42|27592.63
20:07:43|27594.02
20:07:44|27594.02
20:07:44|27594.02
20:07:46|27594.02
20:07:46|27594.02
20:07:47|27594.02
20:07:48|27594.02
20:07:50|27594.02
20:07:52|27594.02
20:07:53|27590.64
20:07:53|27590.64
20:07:55|27590.64
20:07:56|27591.81
20:07:57|27591.81
20:07:58|27591.76
20:07:59|27591.77
20:08:00|27590.61
20:08:01|27590.6
20:08:02|27582.9
20:08:03|27582.9
20:08:04|27582.9
20:08:05|27589.58
20:08:07|27589.58
20:08:08|27589.58
20:08:08|27589.58
20:08:10|27589.58
20:08:10|27589.58
20:08:12|27589.58
20:08:13|27589.58
20:08:14|27589.58
20:08:15|27589.58
20:08:16|27589.58
20:08:17|27589.58
20:08:18|27589.58
20:08:19|27589.53
20:08:20|27589.54
20:08:21|27593.45
20:08:22|27593.45
20:08:23|27593.45
20:08:24|27593.45
20:08:25|27595.83
20:08:26|27597.23
20:08:27|27597.23
20:08:28|27597.23
20:08:29|27597.23
20:08:30|27597.23
20:08:31|27597.23
20:08:32|27597.24
20:08:33|27597.24
20:08:34|27597.24
20:08:35|27597.24
20:08:36|27597.24
20:08:37|27597.24
20:08:38|27597.24
20:08:39|27597.23
20:08:40|27598.63
20:08:41|27598.63
20:08:42|27598.63
20:08:43|27597.23
20:08:44|27597.23
20:08:45|27597.23
20:08:47|27597.23
20:08:48|27597.23
20:08:50|27597.23
20:08:50|27597.23
20:08:51|27597.23
20:08:52|27597.96
20:08:54|27597.96
20:08:55|27597.96
20:08:56|27597.96
20:08:56|27595.02
20:08:58|27595.02
20:08:59|27595.02
20:09:00|27595.02
20:09:01|27595.02
20:09:02|27595.02
20:09:03|27595.02
20:09:05|27595.18
20:09:06|27588.31
20:09:07|27588.31
20:09:08|27588.31
20:09:08|27588.31
20:09:10|27588.31
20:09:11|27588.31
20:09:11|27588.15
20:09:12|27588.16
20:09:14|27588.16
20:09:15|27588.16
20:09:15|27588.16
20:09:16|27588.16
20:09:17|27586.63
20:09:18|27586.63
20:09:19|27586.63
20:09:21|27586.63
20:09:22|27584.26
20:09:23|27584.26
20:09:24|27584.26
20:09:25|27584.26
20:09:25|27584.26
20:09:27|27584.26
20:09:28|27584.26
20:09:29|27584.26
20:09:30|27577.51
20:09:31|27577.51
20:09:32|27570.03
20:09:33|27565.23
20:09:34|27559.99
20:09:35|27559.99
20:09:36|27559.99
20:09:37|27559.99
20:09:38|27562.28
20:09:39|27562.28
20:09:40|27562.28
20:09:41|27562.28
20:09:42|27562.28
20:09:43|27562.28
20:09:44|27562.28
20:09:46|27562.28
20:09:47|27562.28
20:09:48|27573.34
20:09:49|27573.34
20:09:50|27573.34
20:09:51|27573.2
20:09:52|27571.27
20:09:53|27571.27
20:09:55|27571.27
20:09:55|27571.27
20:09:56|27571.26
20:09:58|27571.26
20:09:59|27571.26
20:09:59|27571.26
20:10:01|27571.26
20:10:02|27573.21
20:10:03|27573.2
20:10:03|27573.2
20:10:04|27573.2
20:10:05|27573.2
20:10:07|27573.2
20:10:07|27573.2
20:10:09|27570.91
20:10:10|27570.91
20:10:10|27570.91
20:10:12|27568.51
20:10:13|27568.51
20:10:14|27568.96
20:10:15|27568.96
20:10:16|27568.96
20:10:16|27568.96
20:10:17|27572.35
20:10:19|27572.35
20:10:20|27572.35
20:10:21|27572.35
20:10:21|27572.35
20:10:22|27572.35
20:10:23|27572.35
20:10:25|27572.35
20:10:26|27572.87
20:10:27|27572.87
20:10:28|27572.87
20:10:29|27572.87
20:10:29|27572.87
20:10:31|27572.87
20:10:32|27572.87
20:10:33|27572.87
20:10:34|27572.87
20:10:35|27572.87
20:10:36|27572.87
20:10:37|27572.88
20:10:38|27572.88
20:10:39|27572.88
20:10:40|27572.87
20:10:41|27572.87
20:10:42|27571.14
20:10:43|27571.14
20:10:44|27571.14
20:10:45|27571.14
20:10:47|27569.19
20:10:48|27569.19
20:10:49|27569.19
20:10:51|27569.21
20:10:52|27569.21
20:10:53|27569.21
20:10:53|27581.36
20:10:55|27581.36
20:10:56|27581.36
20:10:57|27581.36
20:10:58|27581.36
20:10:59|27581.36
20:11:00|27581.36
20:11:01|27581.36
20:11:02|27581.36
20:11:04|27581.36
20:11:05|27581.36
20:11:06|27581.36
20:11:07|27581.36
20:11:08|27587.87
20:11:09|27587.87
20:11:10|27587.87
20:11:11|27587.86
20:11:12|27587.86
20:11:13|27587.84
20:11:14|27587.84
20:11:15|27587.84
20:11:16|27587.84
20:11:17|27587.84
20:11:18|27587.84
20:11:19|27587.84
20:11:20|27587.84
20:11:21|27585.38
20:11:22|27585.28
20:11:23|27585.28
20:11:24|27585.28
20:11:25|27585.28
20:11:26|27585.28
20:11:27|27585.28
20:11:28|27583.44
20:11:29|27583.43
20:11:30|27583.43
20:11:31|27583.42
20:11:32|27583.43
20:11:34|27598.98
20:11:35|27598.98
20:11:35|27618.31
20:11:36|27618.31
20:11:38|27606.21
20:11:39|27606.21
20:11:40|27606.21
20:11:40|27606.21
20:11:41|27606.21
20:11:42|27606.21
20:11:43|27606.21
20:11:45|27600.02
20:11:45|27600.02
20:11:46|27600.02
20:11:48|27592.05
20:11:50|27592.05
20:11:50|27591.76
20:11:51|27588.48
20:11:52|27588.48
20:11:53|27588.48
20:11:54|27588.46
20:11:55|27588.46
20:11:56|27588.46
20:11:57|27588.46
20:11:58|27588.46
20:11:59|27588.46
20:12:00|27588.46
20:12:01|27586.39
20:12:02|27586.39
20:12:03|27588.29
20:12:04|27588.29
20:12:06|27591.82
20:12:07|27591.82
20:12:08|27591.82
20:12:09|27591.82
20:12:10|27591.82
20:12:11|27591.82
20:12:12|27592.55
20:12:13|27592.55
20:12:14|27592.55
20:12:15|27592.55
20:12:16|27592.55
20:12:17|27592.55
20:12:18|27592.55
20:12:19|27592.55
20:12:20|27592.55
20:12:21|27597.05
20:12:22|27597.05
20:12:23|27597.05
20:12:24|27595.78
20:12:25|27595.78
20:12:26|27590.95
20:12:27|27590.95
20:12:28|27593.74
20:12:29|27593.74
20:12:30|27593.74
20:12:31|27593.74
20:12:32|27593.79
20:12:33|27593.79
20:12:34|27593.79
20:12:35|27593.79
20:12:36|27593.79
20:12:37|27593.79
20:12:38|27593.79
20:12:39|27593.79
20:12:40|27593.8
20:12:41|27593.52
20:12:42|27593.52
20:12:43|27593.52
20:12:44|27593.52
20:12:45|27593.52
20:12:46|27593.52
20:12:47|27593.52
20:12:48|27593.52
20:12:49|27593.53
20:12:51|27593.53
20:12:52|27593.52
20:12:53|27593.52
20:12:53|27593.52
20:12:55|27593.52
20:12:56|27593.52
20:12:57|27593.52
20:12:58|27591.36
20:12:59|27591.36
20:13:00|27591.36
20:13:01|27591.36
20:13:02|27591.36
20:13:03|27593.53
20:13:04|27593.53
20:13:05|27593.53
20:13:06|27597.71
20:13:07|27597.71
20:13:09|27597.71
20:13:10|27597.71
20:13:11|27597.71
20:13:11|27597.71
20:13:13|27601.47
20:13:14|27601.47
20:13:14|27601.47
20:13:16|27601.48
20:13:17|27601.48
20:13:18|27601.48
20:13:18|27601.48
20:13:20|27599.48
20:13:21|27599.48
20:13:22|27599.48
20:13:23|27599.48
20:13:24|27599.48
20:13:25|27605.
20:13:26|27605.
20:13:26|27605.
20:13:28|27605.
20:13:28|27605.
20:13:29|27605.
20:13:31|27605.
20:13:32|27605.
20:13:33|27605.
20:13:34|27601.07
20:13:35|27601.07
20:13:36|27601.07
20:13:37|27601.07
20:13:38|27601.06
20:13:39|27595.09
20:13:40|27595.09
20:13:41|27595.09
20:13:42|27595.09
20:13:43|27595.09
20:13:43|27595.09
20:13:45|27595.09
20:13:45|27603.8
20:13:47|27608.36
20:13:47|27608.36
20:13:49|27608.36
20:13:50|27604.79
20:13:50|27609.19
20:13:52|27609.19
20:13:54|27610.48
20:13:55|27610.48
20:13:56|27610.48
20:13:57|27610.49
20:13:58|27610.49
20:13:59|27610.49
20:14:00|27611.28
20:14:01|27611.28
20:14:03|27607.87
20:14:04|27607.87
20:14:05|27607.87
20:14:05|27607.87
20:14:07|27610.87
20:14:07|27610.28
20:14:09|27609.83
20:14:10|27609.83
20:14:10|27609.83
20:14:11|27609.83
20:14:12|27609.21
20:14:13|27609.21
20:14:14|27610.21
20:14:16|27610.21
20:14:17|27610.21
20:14:17|27610.21
20:14:19|27611.11
20:14:19|27611.11
20:14:21|27609.5
20:14:22|27609.5
20:14:22|27609.5
20:14:24|27609.5
20:14:25|27609.5
20:14:25|27609.5
20:14:26|27609.5
20:14:27|27609.5
20:14:28|27609.5
20:14:29|27609.5
20:14:30|27609.5
20:14:31|27611.1
20:14:33|27611.1
20:14:34|27611.1
20:14:34|27611.15
20:14:35|27611.15
20:14:37|27611.15
20:14:37|27617.99
20:14:38|27617.99
20:14:39|27617.99
20:14:41|27617.99
20:14:41|27617.99
20:14:43|27617.99
20:14:44|27617.99
20:14:45|27617.99
20:14:46|27617.99
20:14:47|27617.99
20:14:48|27617.99
20:14:49|27618.73
20:14:50|27618.73
20:14:52|27618.73
20:14:53|27618.73
20:14:55|27618.73
20:14:55|27618.73
20:14:56|27618.73
20:14:57|27618.
20:14:58|27618.
20:14:59|27616.49
20:15:00|27616.49
20:15:01|27616.49
20:15:02|27616.4
20:15:03|27616.4
20:15:04|27610.87
20:15:05|27610.87
20:15:06|27610.87
20:15:07|27610.87
20:15:08|27610.87
20:15:09|27611.37
20:15:10|27611.37
20:15:12|27611.37
20:15:12|27601.45
20:15:14|27601.45
20:15:15|27601.45
20:15:15|27601.45
20:15:17|27601.45
20:15:18|27601.45
20:15:19|27601.45
20:15:20|27601.45
20:15:21|27601.45
20:15:22|27601.45
20:15:23|27601.45
20:15:24|27601.45
20:15:25|27601.45
20:15:26|27601.45
20:15:27|27601.45
20:15:28|27601.45
20:15:29|27601.45
20:15:30|27601.45
20:15:31|27613.42
20:15:32|27613.42
20:15:33|27613.42
20:15:34|27613.42
20:15:35|27620.
20:15:36|27623.91
20:15:37|27623.91
20:15:38|27623.91
20:15:39|27623.91
20:15:40|27623.91
20:15:41|27620.33
20:15:42|27620.33
20:15:43|27620.33
20:15:44|27620.33
20:15:45|27620.33
20:15:46|27620.33
20:15:47|27620.33
20:15:48|27620.33
20:15:49|27625.95
20:15:50|27625.95
20:15:52|27625.95
20:15:53|27625.95
20:15:54|27625.95
20:15:55|27625.95
20:15:56|27625.95
20:15:57|27622.39
20:15:58|27622.39
20:16:00|27622.4
20:16:00|27622.4
20:16:01|27622.4
20:16:02|27624.05
20:16:04|27624.05
20:16:05|27624.05
20:16:06|27624.05
20:16:06|27624.05
20:16:07|27626.4
20:16:08|27626.4
20:16:10|27626.4
20:16:10|27626.4
20:16:12|27626.4
20:16:13|27626.4
20:16:13|27627.71
20:16:15|27627.71
20:16:16|27627.71
20:16:16|27627.14
20:16:17|27627.68
20:16:19|27627.68
20:16:20|27627.68
20:16:21|27627.68
20:16:22|27627.68
20:16:23|27627.68
20:16:24|27627.68
20:16:25|27627.68
20:16:26|27627.68
20:16:27|27627.68
20:16:28|27627.68
20:16:29|27627.68
20:16:30|27627.68
20:16:31|27627.68
20:16:31|27627.68
20:16:33|27614.74
20:16:34|27609.43
20:16:35|27608.51
20:16:36|27608.51
20:16:37|27608.95
20:16:37|27608.95
20:16:39|27608.95
20:16:40|27608.95
20:16:41|27608.95
20:16:42|27604.12
20:16:42|27604.12
20:16:43|27604.12
20:16:44|27601.38
20:16:46|27601.38
20:16:47|27601.38
20:16:48|27601.38
20:16:49|27601.38
20:16:50|27601.38
20:16:50|27601.38
20:16:52|27601.38
20:16:54|27601.38
20:16:55|27601.38
20:16:56|27601.38
20:16:57|27601.38
20:16:58|27598.15
20:16:59|27593.79
20:17:00|27593.79
20:17:01|27586.17
20:17:03|27575.61
20:17:04|27575.61
20:17:04|27575.61
20:17:06|27575.61
20:17:07|27575.61
20:17:08|27579.37
20:17:09|27579.37
20:17:10|27583.51
20:17:11|27583.51
20:17:12|27583.51
20:17:13|27583.51
20:17:13|27583.51
20:17:15|27583.51
20:17:16|27583.51
20:17:17|27583.51
20:17:18|27583.51
20:17:19|27580.
20:17:20|27580.
20:17:21|27580.
20:17:22|27580.
20:17:23|27580.
20:17:24|27580.
20:17:25|27580.
20:17:25|27580.
20:17:27|27580.
20:17:28|27580.
20:17:29|27580.
20:17:29|27580.
20:17:31|27580.
20:17:32|27588.64
20:17:33|27588.64
20:17:34|27588.64
20:17:35|27588.64
20:17:36|27588.64
20:17:37|27591.47
20:17:38|27593.09
20:17:39|27593.09
20:17:40|27595.97
20:17:41|27592.33
20:17:42|27594.77
20:17:43|27594.77
20:17:44|27594.77
20:17:45|27595.76
20:17:46|27595.76
20:17:47|27595.76
20:17:48|27595.76
20:17:49|27595.76
20:17:50|27595.76
20:17:51|27595.76
20:17:53|27595.76
20:17:54|27595.76
20:17:55|27595.76
20:17:55|27595.93
20:17:57|27596.28
20:17:58|27595.99
20:17:59|27595.99
20:18:01|27586.68
20:18:01|27588.4
20:18:02|27586.68
20:18:03|27586.68
20:18:05|27586.68
20:18:06|27586.68
20:18:07|27586.68
20:18:08|27586.68
20:18:09|27586.68
20:18:09|27586.68
20:18:10|27586.68
20:18:12|27586.68
20:18:13|27586.68
20:18:14|27586.68
20:18:14|27586.68
20:18:16|27586.68
20:18:17|27586.68
20:18:18|27586.68
20:18:19|27587.84
20:18:20|27587.84
20:18:21|27587.84
20:18:22|27587.84
20:18:23|27587.84
20:18:24|27587.84
20:18:25|27585.46
20:18:26|27585.5
20:18:28|27587.94
20:18:28|27587.94
20:18:29|27587.94
20:18:30|27587.94
20:18:32|27587.94
20:18:33|27585.47
20:18:33|27587.82
20:18:35|27587.82
20:18:36|27587.81
20:18:36|27587.81
20:18:37|27587.81
20:18:38|27587.81
20:18:39|27587.81
20:18:40|27588.34
20:18:42|27588.34
20:18:42|27588.34
20:18:43|27588.34
20:18:44|27588.34
20:18:45|27588.34
20:18:47|27588.34
20:18:47|27588.34
20:18:48|27588.34
20:18:49|27588.34
20:18:50|27588.34
20:18:51|27588.34
20:18:52|27588.34
20:18:53|27588.34
20:18:54|27588.34
20:18:56|27597.62
20:18:56|27597.62
20:18:59|27597.62
20:18:59|27597.62
20:19:00|27597.62
20:19:01|27599.93
20:19:02|27599.93
20:19:03|27599.93
20:19:04|27599.93
20:19:05|27599.96
20:19:06|27599.96
20:19:08|27596.71
20:19:08|27596.71
20:19:10|27596.71
20:19:11|27596.71
20:19:12|27596.71
20:19:13|27596.71
20:19:14|27596.71
20:19:15|27599.8
20:19:16|27599.8
20:19:17|27599.8
20:19:18|27599.8
20:19:18|27599.8
20:19:20|27599.8
20:19:21|27599.8
20:19:22|27599.8
20:19:23|27599.8
20:19:24|27599.8
20:19:25|27599.8
20:19:26|27599.8
20:19:27|27599.8
20:19:28|27594.51
20:19:29|27594.51
20:19:29|27594.51
20:19:31|27594.51
20:19:32|27594.77
20:19:32|27594.77
20:19:34|27594.77
20:19:35|27594.77
20:19:35|27594.76
20:19:37|27594.76
20:19:38|27594.76
20:19:39|27594.76
20:19:40|27594.76
20:19:41|27594.76
20:19:42|27594.76
20:19:43|27594.76
20:19:44|27594.77
20:19:44|27594.77
20:19:46|27594.77
20:19:47|27594.77
20:19:48|27594.77
20:19:49|27594.77
20:19:50|27594.77
20:19:51|27594.77
20:19:52|27594.77
20:19:53|27594.77
20:19:53|27594.77
20:19:55|27594.77
20:19:55|27594.76
20:19:56|27594.76
20:19:58|27594.76
20:19:59|27594.76
20:20:00|27594.76
20:20:01|27594.77
20:20:02|27594.77
20:20:04|27594.69
20:20:05|27594.69
20:20:06|27594.69
20:20:07|27594.71
20:20:08|27594.71
20:20:09|27594.71
20:20:10|27592.41
20:20:11|27592.41
20:20:12|27592.41
20:20:13|27592.41
20:20:14|27592.41
20:20:15|27592.41
20:20:16|27592.41
20:20:17|27592.41
20:20:18|27592.41
20:20:19|27592.41
20:20:20|27592.41
20:20:21|27594.71
20:20:22|27594.71
20:20:23|27594.71
20:20:24|27590.51
20:20:25|27592.6
20:20:26|27592.07
20:20:27|27594.62
20:20:28|27594.62
20:20:29|27594.62
20:20:30|27594.62
20:20:31|27594.62
20:20:32|27594.62
20:20:33|27594.63
20:20:34|27594.63
20:20:35|27594.63
20:20:36|27594.63
20:20:37|27594.63
20:20:38|27594.63
20:20:39|27594.63
20:20:40|27594.63
20:20:41|27596.59
20:20:42|27596.59
20:20:43|27596.59
20:20:44|27596.59
20:20:45|27596.59
20:20:46|27596.59
20:20:47|27596.59
20:20:48|27596.59
20:20:49|27596.59
20:20:50|27596.59
20:20:51|27596.59
20:20:52|27596.59
20:20:53|27599.99
20:20:54|27600.
20:20:55|27600.
20:20:56|27600.
20:20:57|27600.
20:20:59|27600.
20:21:00|27600.
20:21:01|27600.
20:21:02|27600.
20:21:04|27600.
20:21:05|27600.
20:21:05|27600.
20:21:07|27600.
20:21:07|27600.
20:21:08|27600.
20:21:10|27600.
20:21:11|27600.
20:21:11|27600.
20:21:12|27600.
20:21:14|27597.08
20:21:15|27597.08
20:21:16|27599.98
20:21:17|27599.98
20:21:18|27599.98
20:21:19|27599.98
20:21:20|27599.98
20:21:21|27599.98
20:21:22|27599.98
20:21:23|27599.98
20:21:24|27599.98
20:21:25|27599.98
20:21:26|27599.98
20:21:27|27599.98
20:21:28|27599.98
20:21:29|27598.28
20:21:30|27598.28
20:21:31|27598.17
20:21:32|27598.16
20:21:33|27598.16
20:21:34|27598.16
20:21:35|27598.16
20:21:36|27598.16
20:21:37|27598.16
20:21:38|27598.16
20:21:39|27596.79
20:21:40|27598.16
20:21:41|27598.16
20:21:42|27598.16
20:21:43|27598.18
20:21:44|27599.06
20:21:45|27598.16
20:21:46|27598.16
20:21:47|27598.16
20:21:48|27598.16
20:21:49|27598.16
20:21:50|27598.16
20:21:51|27597.71
20:21:52|27597.71
20:21:53|27597.71
20:21:54|27597.71
20:21:55|27597.71
20:21:56|27597.71
20:21:57|27597.71
20:21:59|27597.71
20:22:00|27597.71
20:22:01|27597.71
20:22:02|27597.71
20:22:03|27597.39
20:22:04|27597.39
20:22:05|27597.39
20:22:06|27597.39
20:22:07|27597.39
20:22:08|27597.39
20:22:09|27597.39
20:22:10|27597.39
20:22:11|27597.39
20:22:13|27595.18
20:22:13|27595.18
20:22:14|27595.18
20:22:15|27595.01
20:22:16|27587.07
20:22:17|27583.13
20:22:18|27583.13
20:22:19|27583.14
20:22:20|27583.14
20:22:21|27583.14
20:22:22|27583.09
20:22:24|27583.09
20:22:24|27583.09
20:22:26|27583.09
20:22:27|27580.92
20:22:28|27580.92
20:22:29|27580.92
20:22:30|27580.92
20:22:31|27580.92
20:22:32|27567.25
20:22:33|27566.22
20:22:34|27566.22
20:22:35|27566.22
20:22:36|27560.2
20:22:37|27560.2
20:22:38|27560.2
20:22:39|27560.2
20:22:41|27563.87
20:22:42|27563.87
20:22:42|27563.87
20:22:43|27563.87
20:22:44|27563.87
20:22:45|27567.16
20:22:46|27567.16
20:22:48|27567.16
20:22:48|27572.58
20:22:50|27572.58
20:22:50|27572.58
20:22:51|27572.58
20:22:52|27572.58
20:22:53|27572.58
20:22:54|27572.58
20:22:55|27572.58
20:22:56|27572.58
20:22:57|27572.58
20:22:59|27572.58
20:23:00|27572.58
20:23:01|27572.58
20:23:02|27572.58
20:23:04|27572.58
20:23:04|27572.58
20:23:05|27572.58
20:23:07|27572.58
20:23:08|27572.58
20:23:09|27572.72
20:23:09|27575.45
20:23:11|27575.45
20:23:12|27570.1
20:23:13|27570.1
20:23:14|27570.1
20:23:16|27570.1
20:23:16|27570.1
20:23:17|27570.1
20:23:18|27570.1
20:23:19|27565.6
20:23:20|27565.6
20:23:21|27565.6
20:23:22|27565.6
20:23:23|27565.6
20:23:24|27569.19
20:23:25|27569.19
20:23:26|27569.19
20:23:27|27569.18
20:23:28|27569.18
20:23:29|27569.18
20:23:30|27569.99
20:23:31|27569.99
20:23:32|27569.99
20:23:33|27569.99
20:23:34|27569.99
20:23:35|27569.99
20:23:36|27569.99
20:23:37|27569.9
20:23:38|27568.86
20:23:39|27558.68
20:23:40|27558.68
20:23:41|27558.68
20:23:42|27558.68
20:23:43|27558.68
20:23:44|27553.25
20:23:45|27553.25
20:23:46|27553.25
20:23:48|27553.25
20:23:49|27553.25
20:23:49|27553.25
20:23:51|27553.25
20:23:52|27540.59
20:23:53|27540.59
20:23:53|27540.35
20:23:55|27540.35
20:23:55|27548.78
20:23:57|27548.78
20:23:57|27548.86
20:23:59|27545.11
20:24:00|27547.09
20:24:01|27547.09
20:24:02|27547.09
20:24:03|27547.09
20:24:04|27547.09
20:24:05|27547.09
20:24:06|27547.09
20:24:07|27547.09
20:24:08|27547.09
20:24:10|27547.09
20:24:11|27547.09
20:24:12|27538.26
20:24:12|27538.26
20:24:13|27538.26
20:24:15|27538.26
20:24:16|27543.77
20:24:17|27547.96
20:24:19|27547.96
20:24:19|27547.96
20:24:21|27547.84
20:24:21|27547.84
20:24:23|27547.84
20:24:24|27547.84
20:24:25|27547.84
20:24:26|27544.96
20:24:26|27544.96
20:24:27|27544.96
20:24:28|27544.96
20:24:30|27544.96
20:24:30|27544.96
20:24:32|27544.96
20:24:33|27544.96
20:24:35|27544.96
20:24:35|27544.96
20:24:36|27544.96
20:24:37|27544.96
20:24:38|27544.96
20:24:39|27544.96
20:24:40|27544.96
20:24:41|27544.96
20:24:42|27544.96
20:24:43|27544.96
20:24:44|27547.37
20:24:45|27547.97
20:24:46|27547.97
20:24:47|27547.97
20:24:48|27547.97
20:24:49|27547.97
20:24:50|27547.97
20:24:51|27547.97
20:24:52|27547.97
20:24:53|27547.97
20:24:54|27547.97
20:24:55|27547.97
20:24:56|27547.97
20:24:57|27547.97
20:24:58|27551.37
20:24:59|27551.37
20:25:00|27551.37
20:25:01|27551.37
20:25:03|27548.12
20:25:04|27548.12
20:25:05|27548.12
20:25:06|27548.12
20:25:07|27548.12
20:25:08|27548.12
20:25:09|27548.12
20:25:10|27548.12
20:25:11|27548.12
20:25:12|27548.12
20:25:13|27548.12
20:25:14|27548.12
20:25:15|27548.12
20:25:16|27548.12
20:25:17|27548.12
20:25:18|27548.12
20:25:19|27548.12
20:25:20|27548.12
20:25:22|27548.12
20:25:22|27548.12
20:25:23|27548.12
20:25:25|27548.12
20:25:26|27545.03
20:25:27|27545.03
20:25:28|27545.03
20:25:29|27545.03
20:25:29|27545.03
20:25:30|27545.03
20:25:31|27545.03
20:25:32|27545.03
20:25:34|27545.03
20:25:35|27545.02
20:25:36|27545.02
20:25:37|27545.02
20:25:38|27545.02
20:25:38|27545.02
20:25:40|27545.03
20:25:41|27545.03
20:25:42|27545.03
20:25:43|27545.03
20:25:44|27545.03
20:25:46|27545.03
20:25:47|27545.03
20:25:47|27545.03
20:25:48|27545.03
20:25:49|27545.03
20:25:51|27545.03
20:25:52|27545.03
20:25:52|27545.03
20:25:53|27545.03
20:25:54|27545.03
20:25:55|27541.43
20:25:56|27532.38
20:25:57|27523.01
20:25:58|27522.15
20:25:59|27521.53
20:26:00|27529.89
20:26:02|27532.27
20:26:03|27537.92
20:26:04|27537.92
20:26:05|27537.92
20:26:06|27537.92
20:26:07|27537.92
20:26:08|27537.92
20:26:09|27540.29
20:26:10|27540.29
20:26:11|27540.29
20:26:12|27540.29
20:26:13|27535.13
20:26:14|27533.67
20:26:15|27533.67
20:26:16|27533.67
20:26:17|27529.01
20:26:18|27529.01
20:26:19|27529.01
20:26:20|27529.01
20:26:21|27529.01
20:26:22|27523.94
20:26:23|27523.94
20:26:24|27520.64
20:26:25|27520.64
20:26:26|27520.64
20:26:28|27520.64
20:26:28|27520.64
20:26:30|27520.64
20:26:30|27520.64
20:26:32|27534.78
20:26:32|27534.78
20:26:34|27536.83
20:26:35|27529.44
20:26:36|27529.44
20:26:37|27530.99
20:26:38|27530.99
20:26:39|27530.99
20:26:40|27530.99
20:26:41|27530.99
20:26:42|27531.9
20:26:43|27531.9
20:26:44|27531.9
20:26:45|27534.13
20:26:46|27534.13
20:26:47|27534.1
20:26:48|27534.1
20:26:49|27534.11
20:26:50|27534.11
20:26:51|27534.11
20:26:52|27534.11
20:26:53|27534.11
20:26:54|27534.11
20:26:56|27532.26
20:26:56|27532.26
20:26:57|27539.3
20:26:58|27539.27
20:26:59|27539.27
20:27:00|27539.27
20:27:02|27539.27
20:27:03|27539.27
20:27:04|27539.27
20:27:05|27539.27
20:27:06|27539.27
20:27:07|27539.27
20:27:08|27539.27
20:27:10|27539.27
20:27:11|27539.27
20:27:12|27539.2
20:27:12|27541.95
20:27:14|27546.45
20:27:15|27546.45
20:27:16|27546.45
20:27:16|27546.45
20:27:18|27546.45
20:27:19|27546.45
20:27:20|27546.45
20:27:21|27546.45
20:27:22|27546.45
20:27:23|27545.52
20:27:24|27545.52
20:27:25|27545.52
20:27:26|27546.96
20:27:27|27546.96
20:27:28|27546.96
20:27:29|27546.96
20:27:30|27546.96
20:27:31|27546.96
20:27:32|27546.96
20:27:33|27546.96
20:27:35|27547.69
20:27:36|27548.13
20:27:37|27548.13
20:27:38|27548.13
20:27:39|27548.13
20:27:40|27548.13
20:27:41|27548.13
20:27:42|27548.13
20:27:43|27548.13
20:27:44|27548.13
20:27:45|27548.13
20:27:46|27546.45
20:27:47|27546.45
20:27:48|27546.45
20:27:49|27546.45
20:27:50|27546.45
20:27:51|27546.45
20:27:52|27546.44
20:27:53|27546.44
20:27:54|27546.44
20:27:55|27546.44
20:27:56|27542.12
20:27:57|27544.47
20:27:58|27544.47
20:27:59|27544.52
20:28:00|27544.52
20:28:01|27544.52
20:28:02|27544.52
20:28:03|27544.52
20:28:04|27540.53
20:28:05|27540.53
20:28:07|27531.79
20:28:07|27531.79
20:28:09|27531.58
20:28:10|27531.58
20:28:10|27532.06
20:28:11|27532.06
20:28:13|27532.06
20:28:14|27532.06
20:28:15|27532.06
20:28:16|27532.06
20:28:17|27532.06
20:28:18|27532.06
20:28:18|27532.06
20:28:20|27532.06
20:28:20|27533.53
20:28:22|27533.53
20:28:23|27534.84
20:28:23|27534.84
20:28:25|27534.84
20:28:25|27533.06
20:28:26|27533.06
20:28:27|27533.06
20:28:29|27533.06
20:28:30|27533.06
20:28:31|27533.06
20:28:32|27533.06
20:28:33|27533.06
20:28:34|27531.31
20:28:35|27531.31
20:28:36|27531.31
20:28:37|27531.32
20:28:38|27531.32
20:28:39|27531.32
20:28:40|27533.45
20:28:41|27533.45
20:28:42|27533.45
20:28:43|27533.45
20:28:44|27533.45
20:28:45|27533.45
20:28:46|27533.45
20:28:47|27537.35
20:28:48|27537.35
20:28:49|27537.35
20:28:50|27534.75
20:28:51|27534.75
20:28:52|27534.75
20:28:53|27534.75
20:28:54|27534.75
20:28:56|27537.26
20:28:56|27537.26
20:28:58|27537.27
20:28:58|27537.26
20:28:59|27533.29
20:29:00|27533.29
20:29:01|27533.29
20:29:03|27531.36
20:29:05|27531.36
20:29:06|27531.36
20:29:07|27531.51
20:29:08|27531.51
20:29:09|27531.52
20:29:10|27531.52
20:29:11|27531.52
20:29:13|27531.52
20:29:14|27531.52
20:29:15|27531.52
20:29:15|27531.51
20:29:17|27531.51
20:29:18|27531.51
20:29:18|27531.51
20:29:20|27531.51
20:29:20|27531.51
20:29:22|27531.51
20:29:22|27531.51
20:29:23|27531.51
20:29:25|27531.51
20:29:26|27536.61
20:29:27|27536.61
20:29:28|27536.61
20:29:29|27536.61
20:29:29|27536.61
20:29:30|27536.61
20:29:31|27536.61
20:29:32|27536.61
20:29:33|27536.61
20:29:35|27536.61
20:29:35|27536.61
20:29:37|27536.61
20:29:37|27536.61
20:29:38|27536.61
20:29:40|27536.61
20:29:40|27536.61
20:29:42|27536.61
20:29:43|27536.61
20:29:44|27536.61
20:29:45|27536.61
20:29:46|27536.61
20:29:47|27536.61
20:29:47|27536.61
20:29:48|27536.61
20:29:50|27536.61
20:29:50|27536.61
20:29:52|27536.61
20:29:52|27531.78
20:29:54|27531.78
20:29:55|27531.78
20:29:55|27531.78
20:29:56|27531.78
20:29:58|27531.78
20:29:58|27531.78
20:30:00|27531.78
20:30:01|27531.78
20:30:02|27531.79
20:30:03|27531.79
20:30:04|27531.78
20:30:05|27531.78
20:30:07|27531.78
20:30:08|27533.47
20:30:09|27533.47
20:30:10|27533.47
20:30:12|27533.47
20:30:13|27533.47
20:30:14|27539.99
20:30:15|27539.99
20:30:16|27538.
20:30:18|27538.
20:30:19|27538.
20:30:19|27538.
20:30:20|27538.
20:30:21|27538.
20:30:22|27538.
20:30:23|27538.
20:30:24|27538.
20:30:25|27538.
20:30:26|27538.
20:30:27|27539.16
20:30:28|27539.16
20:30:30|27539.16
20:30:31|27534.41
20:30:32|27534.41
20:30:33|27534.41
20:30:34|27538.9
20:30:35|27538.9
20:30:36|27538.9
20:30:37|27538.9
20:30:38|27538.9
20:30:38|27539.1
20:30:40|27539.15
20:30:40|27539.47
20:30:42|27544.2
20:30:43|27544.2
20:30:43|27544.46
20:30:45|27537.63
20:30:46|27537.63
20:30:47|27537.63
20:30:47|27537.63
20:30:48|27537.63
20:30:50|27537.63
20:30:51|27536.62
20:30:52|27536.62
20:30:52|27536.62
20:30:54|27536.62
20:30:55|27536.62
20:30:56|27536.62
20:30:57|27536.62
20:30:58|27536.62
20:30:59|27536.62
20:30:59|27536.62
20:31:01|27536.61
20:31:02|27536.61
20:31:03|27536.61
20:31:04|27536.57
20:31:05|27536.57
20:31:07|27536.88
20:31:07|27536.88
20:31:09|27536.88
20:31:10|27544.65
20:31:11|27544.65
20:31:12|27544.65
20:31:13|27544.65
20:31:14|27544.65
20:31:15|27544.65
20:31:16|27544.65
20:31:17|27544.65
20:31:18|27551.41
20:31:19|27551.41
20:31:20|27552.83
20:31:22|27552.83
20:31:22|27552.83
20:31:24|27548.8
20:31:25|27548.81
20:31:26|27548.81
20:31:27|27548.81
20:31:28|27548.81
20:31:29|27548.81
20:31:30|27548.81
20:31:30|27548.81
20:31:32|27548.81
20:31:33|27548.81
20:31:34|27548.53
20:31:35|27548.1
20:31:36|27548.1
20:31:37|27548.1
20:31:38|27548.1
20:31:38|27548.1
20:31:39|27548.1
20:31:41|27548.1
20:31:42|27548.1
20:31:42|27548.1
20:31:44|27537.62
20:31:45|27537.62
20:31:46|27537.61
20:31:47|27537.61
20:31:48|27537.61
20:31:49|27537.61
20:31:50|27539.17
20:31:51|27539.17
20:31:53|27539.17
20:31:53|27539.17
20:31:54|27539.17
20:31:55|27539.17
20:31:56|27539.2
20:31:57|27539.2
20:31:58|27539.2
20:31:59|27539.2
20:32:00|27539.2
20:32:02|27545.65
20:32:02|27545.65
20:32:04|27545.65
20:32:05|27545.65
20:32:06|27545.65
20:32:07|27545.65
20:32:08|27547.42
20:32:09|27547.42
20:32:10|27547.42
20:32:11|27547.42
20:32:12|27540.26
20:32:13|27540.25
20:32:15|27540.25
20:32:16|27540.25
20:32:17|27540.25
20:32:18|27540.25
20:32:19|27540.25
20:32:20|27540.25
20:32:21|27540.25
20:32:22|27540.26
20:32:23|27540.26
20:32:24|27540.26
20:32:25|27540.26
20:32:26|27540.26
20:32:27|27540.26
20:32:29|27540.26
20:32:30|27540.26
20:32:31|27540.26
20:32:31|27540.26
20:32:32|27540.26
20:32:34|27543.29
20:32:35|27543.29
20:32:35|27543.29
20:32:37|27543.29
20:32:38|27543.29
20:32:39|27534.61
20:32:40|27534.61
20:32:40|27534.61
20:32:41|27534.61
20:32:43|27534.61
20:32:44|27534.61
20:32:44|27534.61
20:32:46|27534.61
20:32:46|27539.85
20:32:47|27539.85
20:32:49|27539.85
20:32:50|27539.85
20:32:50|27539.85
20:32:52|27539.85
20:32:52|27539.85
20:32:53|27539.85
20:32:55|27539.85
20:32:56|27539.74
20:32:57|27539.74
20:32:57|27537.61
20:32:58|27537.63
20:33:00|27537.63
20:33:00|27537.63
20:33:02|27537.63
20:33:03|27537.63
20:33:03|27537.97
20:33:05|27537.97
20:33:06|27538.73
20:33:07|27538.73
20:33:08|27538.73
20:33:09|27538.73
20:33:10|27543.28
20:33:11|27543.29
20:33:13|27541.2
20:33:14|27541.2
20:33:15|27541.2
20:33:15|27541.2
20:33:16|27541.2
20:33:18|27541.2
20:33:19|27543.29
20:33:20|27543.29
20:33:20|27543.29
20:33:21|27549.19
20:33:23|27548.92
20:33:23|27548.92
20:33:24|27548.92
20:33:25|27548.92
20:33:26|27548.92
20:33:27|27548.92
20:33:29|27548.92
20:33:30|27548.92
20:33:31|27548.92
20:33:32|27548.92
20:33:32|27548.92
20:33:34|27548.92
20:33:35|27548.92
20:33:35|27548.92
20:33:37|27548.92
20:33:38|27547.52
20:33:38|27547.52
20:33:40|27547.52
20:33:40|27547.52
20:33:42|27547.52
20:33:42|27547.52
20:33:44|27547.52
20:33:45|27547.52
20:33:46|27547.52
20:33:47|27547.52
20:33:47|27547.52
20:33:48|27548.
20:33:49|27548.
20:33:51|27548.
20:33:51|27548.
20:33:52|27548.
20:33:53|27548.
20:33:55|27548.
20:33:56|27548.
20:33:57|27548.
20:33:58|27548.
20:33:59|27548.
20:34:00|27548.
20:34:01|27548.
20:34:02|27548.
20:34:03|27548.
20:34:04|27548.
20:34:05|27548.
20:34:06|27548.
20:34:07|27548.
20:34:08|27548.
20:34:10|27548.
20:34:11|27548.52
20:34:12|27548.52
20:34:13|27548.52
20:34:15|27548.52
20:34:15|27548.52
20:34:16|27548.52
20:34:18|27544.62
20:34:19|27544.62
20:34:21|27544.62
20:34:21|27544.62
20:34:22|27545.42
20:34:23|27545.42
20:34:24|27545.68
20:34:25|27545.68
20:34:26|27545.69
20:34:27|27545.7
20:34:28|27545.7
20:34:29|27545.7
20:34:31|27545.7
20:34:31|27545.7
20:34:32|27545.7
20:34:34|27545.7
20:34:35|27545.7
20:34:35|27542.79
20:34:37|27542.79
20:34:38|27542.8
20:34:40|27542.8
20:34:40|27542.8
20:34:41|27542.8
20:34:42|27542.8
20:34:43|27542.8
20:34:45|27542.52
20:34:46|27542.52
20:34:47|27540.08
20:34:48|27540.08
20:34:49|27540.08
20:34:50|27540.08
20:34:50|27536.69
20:34:52|27536.69
20:34:52|27534.98
20:34:53|27534.98
20:34:54|27534.98
20:34:56|27534.98
20:34:57|27534.98
20:34:58|27534.98
20:34:58|27534.98
20:35:00|27534.98
20:35:01|27534.98
20:35:02|27534.98
20:35:03|27538.55
20:35:04|27538.55
20:35:05|27538.55
20:35:06|27538.55
20:35:07|27538.55
20:35:08|27538.55
20:35:09|27538.55
20:35:10|27538.55
20:35:12|27538.55
20:35:13|27537.42
20:35:14|27537.42
20:35:15|27537.42
20:35:16|27537.42
20:35:17|27537.42
20:35:19|27537.42
20:35:20|27542.52
20:35:21|27542.52
20:35:22|27542.52
20:35:23|27542.52
20:35:24|27542.52
20:35:25|27542.52
20:35:26|27542.52
20:35:27|27542.52
20:35:28|27542.52
20:35:29|27542.52
20:35:30|27542.52
20:35:31|27542.52
20:35:32|27542.52
20:35:34|27542.52
20:35:34|27545.66
20:35:35|27543.59
20:35:36|27543.59
20:35:37|27543.64
20:35:38|27544.52
20:35:39|27544.52
20:35:40|27544.52
20:35:41|27544.52
20:35:42|27549.49
20:35:43|27549.49
20:35:44|27549.49
20:35:46|27549.49
20:35:46|27548.22
20:35:47|27548.22
20:35:48|27548.22
20:35:49|27548.22
20:35:50|27548.22
20:35:51|27548.22
20:35:52|27548.22
20:35:53|27548.22
20:35:54|27548.22
20:35:55|27548.22
20:35:57|27548.22
20:35:57|27548.22
20:35:58|27548.22
20:36:00|27548.22
20:36:01|27548.21
20:36:02|27548.21
20:36:03|27548.22
20:36:04|27548.22
20:36:05|27548.22
20:36:06|27548.22
20:36:07|27548.22
20:36:08|27548.22
20:36:09|27548.22
20:36:10|27548.22
20:36:11|27548.22
20:36:13|27548.22
20:36:14|27548.22
20:36:15|27548.22
20:36:16|27548.22
20:36:17|27548.22
20:36:18|27548.22
20:36:18|27548.22
20:36:20|27548.22
20:36:21|27548.22
20:36:22|27548.22
20:36:22|27548.22
20:36:24|27548.22
20:36:25|27551.38
20:36:26|27546.82
20:36:26|27546.82
20:36:28|27546.82
20:36:29|27546.82
20:36:30|27543.15
20:36:31|27543.15
20:36:32|27543.15
20:36:33|27543.15
20:36:34|27543.15
20:36:35|27543.15
20:36:36|27548.48
20:36:37|27554.54
20:36:38|27554.54
20:36:39|27554.54
20:36:40|27554.54
20:36:41|27554.54
20:36:42|27554.54
20:36:43|27554.54
20:36:44|27554.54
20:36:45|27554.54
20:36:46|27554.54
20:36:47|27554.54
20:36:48|27554.54
20:36:49|27554.54
20:36:50|27555.88
20:36:52|27555.88
20:36:52|27555.88
20:36:53|27555.88
20:36:55|27555.88
20:36:56|27555.88
20:36:57|27554.53
20:36:58|27554.53
20:36:59|27554.53
20:37:00|27554.53
20:37:01|27554.54
20:37:02|27554.54
20:37:03|27555.43
20:37:04|27559.69
20:37:05|27559.69
20:37:06|27559.69
20:37:07|27559.69
20:37:08|27555.31
20:37:09|27555.31
20:37:10|27555.31
20:37:12|27555.31
20:37:13|27555.31
20:37:14|27555.31
20:37:16|27554.06
20:37:17|27548.46
20:37:18|27548.39
20:37:19|27548.38
20:37:20|27548.38
20:37:21|27548.38
20:37:22|27548.38
20:37:23|27548.38
20:37:24|27548.38
20:37:25|27551.42
20:37:26|27551.42
20:37:27|27551.42
20:37:28|27551.42
20:37:29|27551.42
20:37:30|27551.42
20:37:31|27551.42
20:37:32|27551.42
20:37:33|27551.42
20:37:34|27551.42
20:37:35|27551.42
20:37:36|27551.42
20:37:37|27557.64
20:37:38|27557.64
20:37:39|27557.64
20:37:40|27557.64
20:37:41|27557.57
20:37:42|27560.36
20:37:43|27560.36
20:37:44|27560.36
20:37:45|27560.36
20:37:46|27560.36
20:37:47|27560.36
20:37:48|27561.99
20:37:49|27561.99
20:37:50|27561.99
20:37:51|27561.99
20:37:52|27561.99
20:37:53|27561.99
20:37:54|27561.99
20:37:55|27560.9
20:37:56|27560.9
20:37:57|27560.9
20:37:58|27560.9
20:37:59|27560.9
20:38:00|27562.1
20:38:01|27562.1
20:38:02|27560.56
20:38:03|27560.56
20:38:04|27561.5
20:38:05|27562.84
20:38:06|27563.09
20:38:07|27563.09
20:38:08|27563.09
20:38:09|27563.09
20:38:10|27563.09
20:38:11|27563.09
20:38:12|27563.09
20:38:14|27565.27
20:38:14|27565.27
20:38:15|27565.27
20:38:17|27568.82
20:38:17|27568.11
20:38:19|27568.11
20:38:19|27568.84
20:38:21|27568.84
20:38:22|27568.84
20:38:23|27568.34
20:38:24|27568.34
20:38:26|27568.34
20:38:26|27568.34
20:38:27|27568.34
20:38:28|27568.34
20:38:29|27568.34
20:38:30|27568.34
20:38:31|27569.17
20:38:32|27569.17
20:38:33|27569.17
20:38:34|27568.89
20:38:35|27568.89
20:38:36|27572.02
20:38:37|27572.02
20:38:38|27572.02
20:38:39|27572.02
20:38:40|27572.02
20:38:41|27572.02
20:38:43|27572.02
20:38:44|27568.34
20:38:45|27568.34
20:38:45|27568.34
20:38:47|27568.34
20:38:48|27568.34
20:38:49|27568.34
20:38:49|27568.34
20:38:50|27568.34
20:38:51|27568.34
20:38:52|27568.34
20:38:53|27568.34
20:38:54|27568.34
20:38:55|27568.34
20:38:56|27568.34
20:38:58|27568.34
20:38:59|27572.01
20:39:00|27572.01
20:39:00|27572.01
20:39:01|27568.36
20:39:02|27568.36
20:39:04|27568.36
20:39:05|27568.36
20:39:06|27567.99
20:39:06|27567.99
20:39:09|27568.
20:39:10|27568.
20:39:10|27568.
20:39:11|27568.
20:39:13|27568.
20:39:14|27568.
20:39:16|27568.
20:39:17|27568.
20:39:18|27568.
20:39:19|27572.03
20:39:20|27572.03
20:39:21|27572.03
20:39:22|27572.03
20:39:23|27572.03
20:39:24|27577.66
20:39:25|27577.66
20:39:26|27577.66
20:39:27|27577.66
20:39:28|27577.66
20:39:28|27577.66
20:39:30|27577.66
20:39:31|27577.66
20:39:32|27577.66
20:39:33|27577.66
20:39:34|27577.66
20:39:35|27575.56
20:39:36|27573.26
20:39:37|27573.26
20:39:38|27573.26
20:39:39|27573.26
20:39:40|27573.26
20:39:41|27572.48
20:39:43|27572.48
20:39:44|27572.48
20:39:45|27571.24
20:39:46|27571.24
20:39:47|27571.19
20:39:47|27571.19
20:39:49|27571.19
20:39:49|27571.19
20:39:50|27571.19
20:39:51|27571.19
20:39:52|27571.19
20:39:53|27571.19
20:39:54|27571.19
20:39:55|27571.19
20:39:57|27571.19
20:39:58|27571.19
20:39:59|27564.02
20:40:00|27564.02
20:40:01|27564.02
20:40:02|27564.02
20:40:03|27562.94
20:40:04|27562.94
20:40:05|27562.94
20:40:06|27564.37
20:40:08|27564.37
20:40:08|27564.37
20:40:10|27564.37
20:40:10|27564.37
20:40:12|27564.37
20:40:12|27564.37
20:40:14|27564.37
20:40:15|27544.2
20:40:17|27544.2
20:40:18|27544.2
20:40:19|27544.2
20:40:20|27534.95
20:40:22|27534.95
20:40:22|27533.52
20:40:24|27533.52
20:40:25|27530.34
20:40:26|27530.34
20:40:27|27530.34
20:40:28|27529.08
20:40:29|27529.08
20:40:30|27530.24
20:40:31|27530.24
20:40:32|27530.25
20:40:33|27530.24
20:40:34|27531.52
20:40:35|27531.52
20:40:36|27531.51
20:40:37|27532.85
20:40:39|27532.85
20:40:39|27537.34
20:40:41|27537.34
20:40:42|27537.34
20:40:42|27537.34
20:40:44|27544.6
20:40:45|27544.6
20:40:46|27544.6
20:40:47|27544.6
20:40:48|27547.71
20:40:49|27547.71
20:40:50|27547.71
20:40:50|27547.71
20:40:52|27547.71
20:40:52|27547.71
20:40:54|27547.71
20:40:55|27547.71
20:40:56|27547.71
20:40:57|27547.71
20:40:57|27545.71
20:40:58|27545.71
20:41:00|27545.71
20:41:01|27545.71
20:41:01|27548.99
20:41:03|27548.99
20:41:04|27549.01
20:41:05|27549.01
20:41:05|27549.01
20:41:06|27549.01
20:41:08|27549.01
20:41:09|27549.01
20:41:10|27549.01
20:41:11|27549.01
20:41:12|27549.99
20:41:13|27549.99
20:41:14|27549.99
20:41:15|27549.99
20:41:16|27549.99
20:41:17|27549.99
20:41:18|27549.99
20:41:19|27549.99
20:41:21|27554.11
20:41:22|27555.83
20:41:22|27555.83
20:41:23|27559.63
20:41:25|27559.64
20:41:26|27559.64
20:41:26|27559.64
20:41:28|27559.64
20:41:29|27559.64
20:41:29|27559.64
20:41:31|27559.64
20:41:32|27559.64
20:41:33|27559.64
20:41:35|27557.18
20:41:36|27557.18
20:41:37|27557.19
20:41:38|27557.19
20:41:39|27557.19
20:41:40|27558.14
20:41:40|27559.09
20:41:42|27559.09
20:41:43|27559.09
20:41:43|27559.09
20:41:45|27559.09
20:41:46|27559.09
20:41:46|27559.09
20:41:48|27558.17
20:41:48|27558.17
20:41:49|27558.17
20:41:50|27558.17
20:41:52|27558.17
20:41:52|27558.17
20:41:54|27558.17
20:41:55|27558.17
20:41:55|27558.17
20:41:56|27558.17
20:41:58|27558.17
20:41:59|27558.17
20:42:00|27561.19
20:42:01|27561.19
20:42:02|27561.19
20:42:04|27561.19
20:42:04|27559.26
20:42:05|27559.26
20:42:06|27559.26
20:42:07|27559.26
20:42:08|27559.26
20:42:09|27559.26
20:42:10|27559.26
20:42:11|27554.99
20:42:12|27554.99
20:42:14|27554.99
20:42:14|27554.99
20:42:15|27554.41
20:42:16|27554.4
20:42:18|27554.4
20:42:19|27554.4
20:42:20|27554.41
20:42:21|27554.41
20:42:21|27558.17
20:42:22|27561.61
20:42:24|27561.61
20:42:25|27561.61
20:42:26|27561.61
20:42:28|27561.61
20:42:28|27561.61
20:42:29|27561.61
20:42:30|27561.61
20:42:31|27561.61
20:42:32|27561.6
20:42:33|27561.6
20:42:34|27561.6
20:42:35|27554.73
20:42:36|27554.73
20:42:37|27554.73
20:42:38|27554.73
20:42:39|27554.73
20:42:40|27554.73
20:42:41|27560.3
20:42:42|27560.3
20:42:43|27560.3
20:42:44|27560.3
20:42:45|27560.3
20:42:46|27560.7
20:42:48|27560.7
20:42:49|27560.7
20:42:50|27560.7
20:42:50|27560.7
20:42:51|27560.69
20:42:53|27560.69
20:42:53|27560.69
20:42:54|27560.69
20:42:56|27560.69
20:42:57|27560.69
20:42:57|27560.69
20:42:58|27560.69
20:42:59|27560.69
20:43:01|27560.69
20:43:02|27560.69
20:43:03|27560.69
20:43:04|27560.69
20:43:05|27558.7
20:43:06|27558.7
20:43:07|27558.7
20:43:08|27558.7
20:43:10|27558.7
20:43:10|27558.7
20:43:11|27558.7
20:43:12|27558.7
20:43:13|27558.7
20:43:14|27555.43
20:43:15|27555.43
20:43:16|27555.43
20:43:17|27555.43
20:43:19|27555.43
20:43:20|27555.43
20:43:21|27555.72
20:43:22|27555.72
20:43:24|27556.06
20:43:25|27556.06
20:43:26|27556.06
20:43:26|27556.06
20:43:28|27556.06
20:43:28|27556.06
20:43:30|27559.94
20:43:32|27559.94
20:43:33|27565.1
20:43:33|27565.1
20:43:34|27565.1
20:43:36|27565.1
20:43:37|27565.1
20:43:38|27565.1
20:43:39|27565.1
20:43:39|27565.1
20:43:41|27565.1
20:43:42|27565.1
20:43:43|27567.86
20:43:44|27567.86
20:43:45|27567.86
20:43:46|27567.86
20:43:47|27567.86
20:43:48|27567.86
20:43:49|27567.86
20:43:50|27567.86
20:43:51|27567.86
20:43:52|27567.86
20:43:53|27567.86
20:43:54|27567.86
20:43:55|27567.86
20:43:56|27567.86
20:43:57|27567.86
20:43:58|27567.86
20:43:59|27567.87
20:44:00|27567.87
20:44:01|27567.87
20:44:02|27567.87
20:44:03|27567.87
20:44:04|27567.87
20:44:05|27567.87
20:44:07|27567.87
20:44:08|27567.87
20:44:08|27567.87
20:44:10|27567.87
20:44:10|27567.87
20:44:11|27567.87
20:44:12|27567.87
20:44:13|27567.87
20:44:14|27567.87
20:44:16|27567.87
20:44:17|27567.87
20:44:18|27567.87
20:44:18|27570.74
20:44:20|27568.94
20:44:22|27568.94
20:44:23|27568.94
20:44:23|27568.94
20:44:24|27568.94
20:44:26|27568.94
20:44:27|27569.01
20:44:28|27569.01
20:44:28|27570.57
20:44:30|27569.06
20:44:31|27569.06
20:44:31|27569.06
20:44:32|27569.06
20:44:34|27569.06
20:44:36|27569.06
20:44:36|27569.06
20:44:37|27569.06
20:44:38|27569.06
20:44:39|27570.49
20:44:40|27570.49
20:44:41|27570.49
20:44:42|27570.49
20:44:43|27565.53
20:44:44|27565.53
20:44:45|27565.53
20:44:46|27565.53
20:44:47|27565.53
20:44:48|27565.53
20:44:49|27565.53
20:44:50|27565.53
20:44:51|27565.53
20:44:52|27565.53
20:44:53|27565.53
20:44:54|27565.53
20:44:55|27565.53
20:44:56|27565.53
20:44:57|27566.06
20:44:58|27566.06
20:44:59|27566.06
20:45:00|27566.06
20:45:01|27566.06
20:45:02|27566.06
20:45:03|27565.1
20:45:04|27565.1
20:45:05|27565.1
20:45:06|27565.1
20:45:07|27565.1
20:45:09|27565.1
20:45:10|27565.1
20:45:11|27565.1
20:45:12|27565.1
20:45:13|27554.52
20:45:14|27554.52
20:45:15|27554.52
20:45:16|27554.52
20:45:17|27554.52
20:45:18|27554.52
20:45:20|27551.66
20:45:20|27551.66
20:45:22|27551.66
20:45:22|27551.66
20:45:24|27551.66
20:45:25|27551.66
20:45:27|27563.83
20:45:28|27563.83
20:45:28|27563.83
20:45:30|27563.83
20:45:31|27563.83
20:45:32|27566.6
20:45:33|27566.6
20:45:34|27566.6
20:45:35|27566.6
20:45:36|27566.6
20:45:37|27566.6
20:45:38|27566.46
20:45:39|27566.46
20:45:40|27566.46
20:45:41|27566.46
20:45:42|27566.46
20:45:43|27566.46
20:45:44|27566.46
20:45:45|27566.46
20:45:46|27566.46
20:45:47|27566.46
20:45:48|27566.46
20:45:49|27565.54
20:45:50|27565.54
20:45:51|27565.54
20:45:52|27568.22
20:45:53|27570.57
20:45:54|27570.57
20:45:55|27570.57
20:45:56|27570.57
20:45:57|27570.99
20:45:58|27570.99
20:45:59|27570.99
20:46:00|27570.99
20:46:01|27570.99
20:46:02|27570.99
20:46:03|27572.25
20:46:04|27572.25
20:46:05|27571.2
20:46:06|27571.2
20:46:07|27571.2
20:46:08|27571.2
20:46:09|27572.24
20:46:10|27573.95
20:46:11|27577.21
20:46:12|27577.21
20:46:13|27577.21
20:46:14|27577.21
20:46:15|27577.21
20:46:16|27577.21
20:46:17|27577.21
20:46:18|27577.21
20:46:19|27581.45
20:46:20|27581.45
20:46:21|27581.45
20:46:23|27581.45
20:46:24|27581.45
20:46:25|27581.45
20:46:27|27581.45
20:46:27|27581.45
20:46:28|27581.45
20:46:30|27581.45
20:46:31|27581.9
20:46:32|27581.9
20:46:34|27581.9
20:46:34|27581.9
20:46:35|27581.9
20:46:36|27581.9
20:46:37|27581.9
20:46:38|27581.9
20:46:39|27581.9
20:46:40|27581.9
20:46:41|27584.99
20:46:42|27584.99
20:46:43|27585.66
20:46:44|27586.35
20:46:45|27586.35
20:46:46|27585.67
20:46:47|27585.67
20:46:48|27585.67
20:46:50|27585.67
20:46:51|27585.67
20:46:52|27585.66
20:46:53|27585.66
20:46:53|27585.66
20:46:55|27585.66
20:46:56|27585.66
20:46:57|27585.66
20:46:58|27585.08
20:46:59|27585.08
20:46:59|27585.08
20:47:01|27585.08
20:47:03|27585.08
20:47:03|27585.08
20:47:05|27585.08
20:47:06|27585.08
20:47:06|27585.08
20:47:08|27585.08
20:47:08|27585.08
20:47:10|27584.02
20:47:10|27584.02
20:47:12|27584.02
20:47:13|27584.02
20:47:13|27584.02
20:47:14|27584.02
20:47:16|27581.56
20:47:16|27581.56
20:47:18|27581.56
20:47:19|27581.56
20:47:20|27581.56
20:47:20|27581.56
20:47:21|27582.25
20:47:23|27582.25
20:47:24|27582.25
20:47:25|27582.25
20:47:26|27582.25
20:47:27|27582.25
20:47:28|27582.25
20:47:29|27582.25
20:47:30|27582.25
20:47:31|27583.37
20:47:32|27583.37
20:47:33|27583.37
20:47:34|27583.36
20:47:35|27583.36
20:47:36|27584.02
20:47:37|27584.02
20:47:38|27583.97
20:47:39|27583.97
20:47:40|27584.01
20:47:41|27584.01
20:47:42|27584.01
20:47:43|27584.01
20:47:44|27584.03
20:47:45|27584.03
20:47:46|27584.03
20:47:47|27584.03
20:47:48|27584.03
20:47:49|27584.03
20:47:50|27584.02
20:47:51|27584.02
20:47:52|27584.02
20:47:53|27584.02
20:47:54|27584.02
20:47:55|27584.02
20:47:56|27584.02
20:47:57|27584.02
20:47:58|27584.03
20:47:59|27584.03
20:48:00|27584.03
20:48:01|27584.03
20:48:02|27584.02
20:48:03|27583.18
20:48:04|27583.18
20:48:05|27583.18
20:48:06|27583.18
20:48:07|27583.18
20:48:08|27583.18
20:48:09|27583.18
20:48:10|27583.18
20:48:11|27583.18
20:48:12|27583.18
20:48:13|27583.18
20:48:14|27583.18
20:48:15|27583.17
20:48:16|27583.17
20:48:17|27583.17
20:48:18|27583.17
20:48:19|27583.17
20:48:20|27583.17
20:48:21|27583.18
20:48:22|27583.18
20:48:24|27583.17
20:48:24|27583.17
20:48:25|27583.17
20:48:26|27583.17
20:48:27|27583.17
20:48:28|27583.17
20:48:30|27583.17
20:48:31|27583.17
20:48:32|27583.17
20:48:33|27583.17
20:48:35|27583.17
20:48:35|27583.17
20:48:36|27583.17
20:48:37|27583.17
20:48:38|27583.17
20:48:39|27582.31
20:48:40|27581.45
20:48:42|27581.45
20:48:42|27581.45
20:48:43|27581.45
20:48:44|27581.45
20:48:45|27581.45
20:48:46|27581.44
20:48:47|27581.44
20:48:48|27581.44
20:48:49|27581.44
20:48:50|27581.44
20:48:52|27581.44
20:48:53|27581.44
20:48:53|27581.44
20:48:54|27581.44
20:48:55|27581.44
20:48:56|27581.44
20:48:57|27579.43
20:48:58|27579.43
20:48:59|27579.43
20:49:00|27579.43
20:49:01|27579.43
20:49:02|27581.86
20:49:04|27581.86
20:49:04|27581.86
20:49:05|27581.86
20:49:06|27581.85
20:49:08|27581.85
20:49:09|27581.85
20:49:10|27581.86
20:49:11|27581.86
20:49:11|27581.86
20:49:13|27581.86
20:49:14|27581.86
20:49:14|27581.86
20:49:15|27581.86
20:49:17|27581.86
20:49:18|27581.86
20:49:18|27581.86
20:49:20|27581.85
20:49:21|27581.85
20:49:22|27581.85
20:49:23|27581.85
20:49:25|27581.85
20:49:26|27581.85
20:49:26|27581.85
20:49:28|27581.85
20:49:29|27581.85
20:49:30|27581.85
20:49:31|27581.85
20:49:32|27581.85
20:49:33|27579.98
20:49:34|27579.98
20:49:35|27576.16
20:49:36|27576.16
20:49:37|27576.16
20:49:38|27576.16
20:49:40|27576.16
20:49:41|27576.16
20:49:42|27576.16
20:49:43|27576.16
20:49:44|27576.16
20:49:45|27576.16
20:49:46|27576.16
20:49:47|27576.16
20:49:48|27576.16
20:49:49|27576.16
20:49:50|27576.71
20:49:51|27576.71
20:49:52|27576.71
20:49:53|27578.08
20:49:54|27578.08
20:49:55|27578.08
20:49:56|27578.08
20:49:57|27583.53
20:49:58|27583.53
20:49:59|27583.53
20:50:00|27583.53
20:50:01|27583.53
20:50:02|27583.53
20:50:03|27583.53
20:50:04|27583.52
20:50:05|27583.52
20:50:06|27583.52
20:50:07|27583.52
20:50:08|27583.52
20:50:09|27583.52
20:50:10|27583.52
20:50:11|27583.52
20:50:12|27583.52
20:50:13|27583.52
20:50:14|27579.76
20:50:15|27579.76
20:50:16|27579.76
20:50:17|27579.76
20:50:18|27579.76
20:50:19|27579.76
20:50:20|27579.76
20:50:21|27579.76
20:50:22|27579.76
20:50:23|27579.76
20:50:24|27579.76
20:50:25|27579.76
20:50:27|27582.52
20:50:27|27582.52
20:50:29|27587.84
20:50:30|27587.84
20:50:32|27588.25
20:50:33|27588.25
20:50:33|27588.25
20:50:35|27588.25
20:50:36|27587.9
20:50:37|27587.9
20:50:38|27587.9
20:50:39|27587.9
20:50:40|27587.9
20:50:41|27587.9
20:50:42|27587.9
20:50:44|27587.9
20:50:45|27587.9
20:50:46|27587.9
20:50:47|27587.9
20:50:47|27587.9
20:50:49|27587.9
20:50:49|27587.9
20:50:50|27587.19
20:50:51|27587.19
20:50:52|27587.19
20:50:54|27587.19
20:50:54|27585.71
20:50:55|27585.71
20:50:56|27585.71
20:50:58|27585.71
20:50:58|27585.71
20:51:00|27585.71
20:51:00|27585.71
20:51:01|27585.71
20:51:03|27585.71
20:51:04|27589.89
20:51:05|27589.9
20:51:05|27589.9
20:51:07|27589.9
20:51:08|27589.9
20:51:08|27589.9
20:51:10|27589.9
20:51:11|27589.9
20:51:11|27589.9
20:51:12|27589.9
20:51:14|27589.95
20:51:14|27589.95
20:51:15|27589.95
20:51:16|27589.95
20:51:17|27589.9
20:51:18|27589.9
20:51:19|27589.9
20:51:20|27589.9
20:51:22|27589.9
20:51:23|27589.9
20:51:24|27589.9
20:51:25|27589.9
20:51:26|27589.89
20:51:27|27589.89
20:51:29|27589.89
20:51:31|27589.89
20:51:31|27589.89
20:51:33|27589.89
20:51:34|27588.85
20:51:35|27588.85
20:51:36|27588.85
20:51:37|27588.84
20:51:38|27588.84
20:51:39|27588.84
20:51:41|27588.85
20:51:41|27588.85
20:51:43|27588.85
20:51:43|27588.85
20:51:45|27588.85
20:51:46|27588.85
20:51:46|27588.85
20:51:47|27588.85
20:51:49|27588.85
20:51:51|27588.85
20:51:52|27588.85
20:51:52|27588.84
20:51:53|27588.84
20:51:55|27588.84
20:51:56|27587.85
20:51:57|27587.85
20:51:57|27589.69
20:51:58|27589.69
20:51:59|27589.69
20:52:01|27589.69
20:52:02|27589.69
20:52:03|27589.69
20:52:03|27589.69
20:52:05|27589.68
20:52:05|27589.68
20:52:07|27589.68
20:52:08|27589.68
20:52:09|27589.69
20:52:09|27589.69
20:52:10|27589.69
20:52:11|27589.69
20:52:12|27584.69
20:52:13|27584.69
20:52:14|27584.69
20:52:15|27584.69
20:52:17|27583.54
20:52:18|27584.07
20:52:19|27584.07
20:52:20|27584.07
20:52:21|27584.07
20:52:22|27587.89
20:52:23|27593.88
20:52:24|27593.88
20:52:25|27593.88
20:52:26|27594.95
20:52:28|27594.36
20:52:29|27594.36
20:52:30|27588.25
20:52:30|27588.25
20:52:31|27588.25
20:52:33|27588.25
20:52:34|27588.33
20:52:35|27588.33
20:52:37|27588.33
20:52:38|27588.33
20:52:39|27588.33
20:52:40|27588.21
20:52:41|27588.21
20:52:41|27588.21
20:52:42|27588.21
20:52:44|27588.23
20:52:45|27586.93
20:52:46|27586.93
20:52:47|27586.93
20:52:48|27586.93
20:52:49|27586.93
20:52:49|27588.15
20:52:51|27588.15
20:52:52|27588.15
20:52:53|27589.34
20:52:54|27589.34
20:52:54|27589.34
20:52:55|27589.34
20:52:57|27589.34
20:52:58|27589.34
20:52:58|27589.34
20:53:00|27589.34
20:53:00|27589.34
20:53:02|27589.34
20:53:03|27591.44
20:53:03|27591.44
20:53:05|27591.44
20:53:06|27591.44
20:53:06|27591.44
20:53:08|27591.44
20:53:09|27591.44
20:53:10|27591.44
20:53:11|27591.44
20:53:12|27591.44
20:53:13|27591.44
20:53:14|27591.44
20:53:15|27591.44
20:53:16|27591.44
20:53:17|27591.44
20:53:18|27591.44
20:53:19|27591.44
20:53:20|27591.44
20:53:21|27591.44
20:53:22|27591.44
20:53:23|27595.
20:53:24|27595.
20:53:25|27595.
20:53:26|27595.71
20:53:28|27595.71
20:53:29|27595.71
20:53:31|27594.87
20:53:32|27594.87
20:53:33|27594.87
20:53:35|27594.87
20:53:36|27594.87
20:53:37|27594.87
20:53:38|27594.87
20:53:39|27594.87
20:53:40|27594.87
20:53:41|27594.87
20:53:42|27594.87
20:53:43|27594.87
20:53:44|27594.87
20:53:45|27593.1
20:53:46|27593.1
20:53:47|27592.05
20:53:48|27592.05
20:53:48|27592.05
20:53:50|27592.06
20:53:51|27592.06
20:53:52|27592.06
20:53:53|27592.06
20:53:54|27592.06
20:53:54|27592.06
20:53:56|27592.06
20:53:57|27589.55
20:53:57|27587.51
20:53:58|27587.51
20:54:00|27587.51
20:54:00|27587.51
20:54:01|27587.51
20:54:04|27587.51
20:54:04|27587.51
20:54:05|27587.51
20:54:06|27577.65
20:54:07|27577.65
20:54:08|27577.65
20:54:09|27577.65
20:54:10|27577.65
20:54:11|27577.65
20:54:12|27577.65
20:54:14|27577.65
20:54:14|27577.65
20:54:16|27577.65
20:54:17|27577.65
20:54:18|27577.65
20:54:19|27577.65
20:54:19|27577.65
20:54:21|27577.65
20:54:21|27577.65
20:54:22|27577.65
20:54:24|27577.65
20:54:25|27577.65
20:54:26|27577.65
20:54:27|27568.78
20:54:28|27570.03
20:54:29|27570.03
20:54:30|27577.65
20:54:32|27577.73
20:54:32|27577.73
20:54:33|27577.73
20:54:35|27577.73
20:54:35|27577.73
20:54:37|27577.73
20:54:38|27577.74
20:54:39|27577.74
20:54:40|27577.74
20:54:41|27577.74
20:54:42|27580.88
20:54:43|27580.88
20:54:44|27580.88
20:54:45|27580.88
20:54:46|27580.88
20:54:47|27580.88
20:54:48|27580.88
20:54:50|27585.44
20:54:51|27585.44
20:54:52|27585.44
20:54:53|27585.44
20:54:54|27585.44
20:54:54|27582.65
20:54:55|27582.65
20:54:56|27582.65
20:54:58|27582.65
20:54:59|27582.65
20:55:00|27582.65
20:55:01|27582.65
20:55:01|27582.66
20:55:03|27578.21
20:55:04|27578.2
20:55:05|27578.2
20:55:06|27578.2
20:55:07|27578.2
20:55:08|27578.2
20:55:09|27578.2
20:55:10|27578.2
20:55:11|27578.2
20:55:11|27578.2
20:55:12|27578.2
20:55:14|27578.2
20:55:15|27578.2
20:55:16|27578.2
20:55:17|27578.2
20:55:18|27578.2
20:55:19|27578.2
20:55:20|27578.21
20:55:20|27578.21
20:55:22|27578.21
20:55:23|27578.21
20:55:23|27578.21
20:55:25|27578.21
20:55:26|27578.21
20:55:27|27578.21
20:55:28|27578.21
20:55:29|27578.21
20:55:31|27578.21
20:55:32|27578.21
20:55:33|27578.21
20:55:34|27583.38
20:55:35|27583.38
20:55:36|27583.38
20:55:37|27583.38
20:55:38|27583.38
20:55:39|27583.38
20:55:40|27583.38
20:55:41|27583.38
20:55:42|27583.38
20:55:43|27583.38
20:55:44|27583.38
20:55:45|27583.38
20:55:46|27583.38
20:55:47|27583.38
20:55:48|27583.38
20:55:49|27583.38
20:55:50|27583.38
20:55:52|27583.38
20:55:52|27583.38
20:55:53|27583.38
20:55:54|27583.38
20:55:55|27583.38
20:55:56|27583.38
20:55:58|27583.38
20:55:59|27583.38
20:56:00|27583.38
20:56:01|27583.38
20:56:02|27583.38
20:56:03|27583.38
20:56:04|27583.38
20:56:05|27583.38
20:56:06|27583.38
20:56:07|27583.38
20:56:08|27583.38
20:56:09|27583.38
20:56:10|27583.38
20:56:11|27583.38
20:56:12|27583.38
20:56:13|27583.38
20:56:14|27583.38
20:56:15|27585.72
20:56:16|27588.23
20:56:17|27591.98
20:56:18|27591.98
20:56:19|27591.98
20:56:21|27591.97
20:56:21|27591.97
20:56:23|27591.97
20:56:23|27591.97
20:56:24|27594.07
20:56:25|27594.07
20:56:26|27594.07
20:56:28|27594.07
20:56:29|27594.07
20:56:30|27589.8
20:56:31|27589.8
20:56:33|27589.79
20:56:33|27589.78
20:56:34|27589.78
20:56:36|27589.78
20:56:37|27589.78
20:56:38|27589.78
20:56:39|27589.78
20:56:40|27589.78
20:56:41|27589.78
20:56:42|27589.78
20:56:43|27589.82
20:56:44|27589.82
20:56:45|27589.82
20:56:46|27589.82
20:56:47|27586.92
20:56:48|27589.59
20:56:49|27591.41
20:56:50|27591.35
20:56:51|27591.4
20:56:53|27591.4
20:56:54|27591.4
20:56:54|27591.35
20:56:56|27591.28
20:56:57|27591.28
20:56:58|27591.28
20:56:59|27591.28
20:57:00|27591.28
20:57:01|27591.28
20:57:02|27591.28
20:57:03|27591.28
20:57:04|27592.61
20:57:05|27592.61
20:57:06|27592.61
20:57:07|27592.61
20:57:08|27592.61
20:57:09|27592.61
20:57:10|27592.61
20:57:11|27592.61
20:57:12|27596.81
20:57:13|27596.81
20:57:14|27596.81
20:57:15|27596.81
20:57:16|27596.81
20:57:17|27596.81
20:57:18|27596.81
20:57:19|27596.81
20:57:20|27596.81
20:57:21|27596.81
20:57:22|27596.81
20:57:23|27596.81
20:57:24|27596.81
20:57:25|27596.81
20:57:26|27596.81
20:57:27|27596.8
20:57:28|27596.8
20:57:29|27596.8
20:57:30|27591.27
20:57:31|27591.27
20:57:32|27591.27
20:57:34|27591.27
20:57:35|27591.27
20:57:36|27591.27
20:57:37|27591.27
20:57:38|27591.27
20:57:39|27591.27
20:57:40|27591.27
20:57:41|27591.27
20:57:42|27591.27
20:57:43|27591.27
20:57:44|27591.27
20:57:45|27586.34
20:57:46|27586.34
20:57:47|27583.08
20:57:48|27583.08
20:57:49|27583.08
20:57:50|27583.08
20:57:51|27583.08
20:57:52|27583.08
20:57:53|27583.08
20:57:54|27582.89
20:57:55|27582.89
20:57:56|27582.64
20:57:57|27582.64
20:57:58|27582.64
20:57:59|27582.55
20:58:00|27582.55
20:58:01|27582.55
20:58:02|27582.55
20:58:03|27582.55
20:58:04|27582.55
20:58:05|27582.55
20:58:06|27582.55
20:58:07|27582.55
20:58:08|27582.55
20:58:09|27582.56
20:58:10|27582.56
20:58:11|27582.56
20:58:12|27582.56
20:58:13|27582.56
20:58:15|27582.56
20:58:16|27582.56
20:58:17|27582.56
20:58:17|27582.56
20:58:18|27582.56
20:58:19|27582.56
20:58:20|27582.56
20:58:21|27582.6
20:58:22|27586.59
20:58:23|27586.59
20:58:25|27586.59
20:58:25|27586.59
20:58:27|27586.58
20:58:27|27586.58
20:58:28|27586.58
20:58:30|27586.58
20:58:31|27586.59
20:58:32|27586.59
20:58:33|27586.59
20:58:34|27586.59
20:58:35|27586.59
20:58:36|27586.59
20:58:37|27586.59
20:58:38|27586.59
20:58:39|27586.59
20:58:41|27586.59
20:58:42|27586.59
20:58:44|27586.59
20:58:44|27586.59
20:58:45|27586.59
20:58:47|27586.59
20:58:47|27586.59
20:58:48|27586.59
20:58:49|27586.59
20:58:50|27586.59
20:58:51|27586.59
20:58:52|27586.59
20:58:53|27586.59
20:58:54|27586.59
20:58:55|27586.59
20:58:56|27586.59
20:58:57|27586.59
20:58:59|27586.59
20:58:59|27576.35
20:59:00|27576.35
20:59:01|27576.35
20:59:02|27576.35
20:59:03|27576.35
20:59:04|27576.35
20:59:05|27576.35
20:59:06|27576.35
20:59:07|27576.35
20:59:08|27576.35
20:59:10|27576.35
20:59:10|27576.35
20:59:11|27576.35
20:59:12|27576.35
20:59:13|27576.35
20:59:14|27576.35
20:59:15|27576.35
20:59:16|27576.35
20:59:17|27576.35
20:59:18|27576.35
20:59:19|27576.35
20:59:20|27576.35
20:59:21|27576.35
20:59:22|27576.35
20:59:23|27576.35
20:59:24|27576.35
20:59:25|27584.57
20:59:26|27584.57
20:59:27|27584.57
20:59:28|27584.57
20:59:29|27584.57
20:59:30|27584.46
20:59:31|27584.46
20:59:32|27584.46
20:59:33|27584.46
20:59:35|27584.36
20:59:36|27584.36
20:59:37|27584.36
20:59:38|27582.62
20:59:40|27582.62
20:59:41|27582.62
20:59:42|27582.7
20:59:43|27582.7
20:59:44|27582.7
20:59:45|27582.7
20:59:47|27582.7
20:59:48|27582.7
20:59:49|27582.7
20:59:50|27582.7
20:59:52|27582.7
20:59:52|27582.7
20:59:53|27582.7
20:59:54|27582.7
20:59:55|27582.7
20:59:56|27582.7
20:59:57|27582.7
20:59:58|27582.7
20:59:59|27582.7
21:00:00|27582.7
21:00:01|27585.04
21:00:03|27585.04
21:00:04|27582.75
21:00:04|27582.75
21:00:06|27582.75
21:00:07|27578.9
21:00:08|27578.9
21:00:09|27578.9
21:00:10|27582.71
21:00:10|27582.71
21:00:12|27582.71
21:00:13|27582.71
21:00:14|27582.71
21:00:15|27582.71
21:00:16|27582.71
21:00:17|27582.71
21:00:18|27582.71
21:00:19|27582.71
21:00:20|27582.71
21:00:21|27577.11
21:00:22|27582.7
21:00:23|27582.7
21:00:24|27582.7
21:00:25|27582.7
21:00:26|27582.7
21:00:27|27587.54
21:00:28|27587.54
21:00:29|27587.54
21:00:29|27587.54
21:00:31|27587.54
21:00:32|27587.54
21:00:33|27587.54
21:00:34|27587.53
21:00:36|27587.53
21:00:37|27587.53
21:00:38|27587.53
21:00:39|27587.53
21:00:40|27587.53
21:00:42|27587.53
21:00:42|27587.53
21:00:44|27587.53
21:00:45|27587.53
21:00:45|27587.53
21:00:46|27587.53
21:00:47|27587.53
21:00:49|27586.36
21:00:50|27586.36
21:00:51|27586.36
21:00:52|27586.36
21:00:52|27586.36
21:00:53|27586.36
21:00:54|27586.36
21:00:56|27586.36
21:00:57|27586.36
21:00:57|27586.36
21:00:58|27586.36
21:00:59|27586.36
21:01:00|27586.36
21:01:02|27586.36
21:01:02|27586.36
21:01:04|27586.36
21:01:05|27586.36
21:01:05|27586.36
21:01:06|27586.36
21:01:07|27585.6
21:01:08|27585.6
21:01:10|27585.6
21:01:11|27585.6
21:01:11|27585.6
21:01:13|27585.6
21:01:14|27585.6
21:01:14|27585.6
21:01:16|27585.6
21:01:16|27584.5
21:01:17|27584.5
21:01:18|27584.5
21:01:19|27584.5
21:01:21|27584.5
21:01:22|27585.6
21:01:22|27585.6
21:01:24|27590.43
21:01:24|27590.43
21:01:25|27590.43
21:01:26|27590.43
21:01:27|27590.43
21:01:29|27590.43
21:01:29|27590.43
21:01:30|27590.43
21:01:31|27590.43
21:01:32|27594.89
21:01:33|27594.89
21:01:34|27594.9
21:01:35|27594.9
21:01:37|27594.9
21:01:38|27594.9
21:01:40|27594.9
21:01:40|27595.94
21:01:42|27595.94
21:01:43|27595.94
21:01:43|27595.94
21:01:45|27595.94
21:01:45|27595.94
21:01:47|27597.26
21:01:48|27597.26
21:01:49|27597.26
21:01:50|27597.27
21:01:51|27597.27
21:01:51|27597.27
21:01:52|27597.27
21:01:54|27597.27
21:01:55|27597.27
21:01:56|27597.27
21:01:57|27597.27
21:01:58|27597.27
21:01:58|27597.27
21:02:00|27600.
21:02:01|27600.
21:02:02|27600.
21:02:02|27600.
21:02:04|27600.
21:02:05|27600.
21:02:05|27600.
21:02:07|27600.
21:02:08|27600.
21:02:09|27600.
21:02:10|27600.
21:02:11|27600.
21:02:12|27600.
21:02:12|27600.
21:02:14|27600.
21:02:14|27600.
21:02:16|27600.
21:02:17|27600.
21:02:17|27600.
21:02:19|27600.
21:02:20|27600.
21:02:22|27600.
21:02:22|27600.
21:02:23|27599.99
21:02:24|27599.99
21:02:25|27599.99
21:02:26|27599.99
21:02:27|27599.99
21:02:28|27599.99
21:02:29|27599.99
21:02:30|27600.
21:02:31|27600.
21:02:32|27600.
21:02:33|27600.
21:02:34|27600.
21:02:35|27600.
21:02:36|27600.
21:02:37|27600.
21:02:39|27600.
21:02:40|27600.
21:02:40|27600.
21:02:42|27600.
21:02:44|27600.
21:02:44|27600.
21:02:46|27599.99
21:02:47|27599.99
21:02:49|27599.99
21:02:50|27599.99
21:02:51|27599.99
21:02:52|27599.99
21:02:53|27599.99
21:02:53|27600.
21:02:55|27600.
21:02:55|27600.
21:02:57|27600.
21:02:57|27599.99
21:02:59|27600.
21:03:00|27600.
21:03:00|27600.
21:03:01|27600.
21:03:02|27599.99
21:03:04|27599.99
21:03:04|27597.46
21:03:05|27597.53
21:03:06|27597.53
21:03:07|27597.53
21:03:08|27597.53
21:03:09|27597.53
21:03:11|27597.53
21:03:12|27597.53
21:03:13|27597.53
21:03:14|27599.08
21:03:15|27599.08
21:03:15|27599.08
21:03:16|27595.85
21:03:18|27595.99
21:03:19|27595.99
21:03:20|27595.99
21:03:21|27595.99
21:03:22|27595.99
21:03:23|27595.99
21:03:23|27595.99
21:03:25|27595.99
21:03:26|27595.99
21:03:27|27595.99
21:03:27|27594.77
21:03:29|27594.77
21:03:29|27594.77
21:03:30|27594.77
21:03:32|27594.77
21:03:32|27594.77
21:03:34|27594.77
21:03:35|27594.77
21:03:36|27594.78
21:03:37|27594.78
21:03:39|27594.78
21:03:40|27594.78
21:03:41|27595.97
21:03:42|27595.97
21:03:43|27599.24
21:03:44|27599.24
21:03:45|27599.24
21:03:46|27599.24
21:03:47|27599.24
21:03:48|27599.24
21:03:49|27599.24
21:03:50|27599.24
21:03:51|27599.24
21:03:52|27599.24
21:03:53|27599.24
21:03:54|27599.24
21:03:55|27599.24
21:03:56|27599.24
21:03:57|27599.17
21:03:58|27598.48
21:03:59|27598.48
21:04:00|27598.48
21:04:01|27598.48
21:04:02|27598.48
21:04:04|27598.48
21:04:04|27598.75
21:04:05|27598.75
21:04:07|27598.75
21:04:07|27598.75
21:04:09|27598.75
21:04:09|27598.75
21:04:11|27598.75
21:04:11|27598.75
21:04:12|27598.75
21:04:13|27598.75
21:04:15|27598.75
21:04:16|27598.75
21:04:16|27598.75
21:04:18|27598.72
21:04:18|27598.72
21:04:19|27598.72
21:04:20|27598.72
21:04:22|27598.72
21:04:22|27598.72
21:04:23|27598.72
21:04:25|27598.72
21:04:26|27598.72
21:04:27|27598.72
21:04:28|27596.78
21:04:29|27596.78
21:04:30|27596.78
21:04:31|27596.97
21:04:32|27596.97
21:04:33|27596.97
21:04:34|27596.97
21:04:35|27596.97
21:04:36|27596.79
21:04:37|27596.79
21:04:38|27596.79
21:04:40|27596.79
21:04:40|27596.78
21:04:42|27596.79
21:04:44|27596.79
21:04:45|27596.79
21:04:46|27596.79
21:04:47|27596.79
21:04:48|27596.79
21:04:49|27596.79
21:04:50|27596.79
21:04:51|27596.79
21:04:52|27596.79
21:04:53|27596.78
21:04:54|27596.78
21:04:55|27596.78
21:04:57|27595.44
21:04:57|27595.34
21:04:58|27595.34
21:05:00|27595.34
21:05:00|27595.34
21:05:02|27595.34
21:05:03|27595.34
21:05:04|27588.98
21:05:05|27588.98
21:05:06|27588.98
21:05:07|27588.98
21:05:08|27588.98
21:05:09|27588.98
21:05:09|27588.98
21:05:11|27588.98
21:05:12|27582.35
21:05:13|27585.87
21:05:14|27585.88
21:05:15|27585.88
21:05:16|27590.72
21:05:17|27590.72
21:05:18|27590.72
21:05:19|27590.72
21:05:20|27590.72
21:05:21|27590.72
21:05:22|27590.72
21:05:23|27590.72
21:05:24|27590.72
21:05:24|27590.72
21:05:26|27590.72
21:05:27|27590.72
21:05:28|27590.72
21:05:29|27590.73
21:05:30|27590.73
21:05:31|27590.73
21:05:32|27590.73
21:05:33|27590.73
21:05:33|27590.72
21:05:34|27590.72
21:05:36|27590.72
21:05:37|27590.72
21:05:38|27590.72
21:05:39|27590.72
21:05:40|27590.72
21:05:40|27590.72
21:05:42|27590.48
21:05:44|27589.1
21:05:45|27580.37
21:05:46|27585.42
21:05:47|27585.42
21:05:49|27585.42
21:05:49|27585.42
21:05:50|27585.42
21:05:52|27585.42
21:05:53|27581.89
21:05:54|27581.89
21:05:54|27581.89
21:05:55|27581.89
21:05:57|27581.89
21:05:58|27581.89
21:05:58|27581.89
21:06:00|27581.89
21:06:00|27582.55
21:06:02|27583.85
21:06:03|27584.18
21:06:04|27584.18
21:06:05|27584.18
21:06:06|27584.18
21:06:07|27584.18
21:06:08|27585.07
21:06:09|27585.07
21:06:10|27585.07
21:06:11|27585.07
21:06:12|27585.07
21:06:13|27585.07
21:06:14|27585.07
21:06:15|27585.07
21:06:16|27585.07
21:06:17|27585.07
21:06:18|27585.06
21:06:19|27585.06
21:06:20|27584.18
21:06:21|27579.29
21:06:22|27577.62
21:06:23|27577.62
21:06:24|27577.62
21:06:25|27577.62
21:06:26|27577.62
21:06:27|27577.62
21:06:28|27574.85
21:06:29|27574.85
21:06:30|27574.85
21:06:31|27572.82
21:06:32|27572.82
21:06:33|27577.41
21:06:34|27578.29
21:06:35|27578.29
21:06:36|27578.29
21:06:37|27578.29
21:06:38|27578.29
21:06:39|27578.29
21:06:40|27580.21
21:06:41|27580.21
21:06:42|27580.21
21:06:44|27580.21
21:06:45|27580.21
21:06:45|27580.21
21:06:47|27580.21
21:06:47|27580.21
21:06:49|27580.21
21:06:50|27580.21
21:06:51|27580.21
21:06:52|27580.21
21:06:52|27580.21
21:06:55|27580.21
21:06:55|27580.2
21:06:56|27580.2
21:06:57|27580.2
21:06:58|27580.16
21:06:59|27580.16
21:07:00|27580.16
21:07:01|27580.16
21:07:02|27580.16
21:07:03|27580.17
21:07:04|27580.17
21:07:06|27580.17
21:07:07|27580.17
21:07:08|27580.17
21:07:08|27580.17
21:07:10|27580.17
21:07:10|27580.17
21:07:12|27580.21
21:07:12|27589.3
21:07:13|27589.3
21:07:15|27587.65
21:07:16|27587.65
21:07:16|27587.12
21:07:18|27587.12
21:07:19|27587.12
21:07:19|27587.12
21:07:20|27585.47
21:07:21|27585.47
21:07:22|27585.47
21:07:24|27585.47
21:07:24|27585.47
21:07:25|27585.47
21:07:28|27585.47
21:07:28|27585.47
21:07:29|27585.47
21:07:30|27585.47
21:07:32|27580.33
21:07:33|27580.33
21:07:33|27580.33
21:07:34|27580.33
21:07:35|27580.33
21:07:36|27580.33
21:07:37|27585.79
21:07:38|27585.79
21:07:39|27585.79
21:07:41|27585.79
21:07:42|27585.79
21:07:44|27585.79
21:07:44|27585.79
21:07:46|27585.79
21:07:47|27585.79
21:07:48|27585.79
21:07:49|27585.79
21:07:50|27583.6
21:07:51|27583.6
21:07:52|27583.6
21:07:53|27583.6
21:07:55|27583.6
21:07:56|27583.6
21:07:57|27583.6
21:07:57|27583.6
21:07:59|27583.6
21:07:59|27583.6
21:08:01|27582.49
21:08:01|27580.32
21:08:03|27580.44
21:08:04|27580.45
21:08:05|27578.59
21:08:06|27578.59
21:08:07|27578.59
21:08:08|27578.59
21:08:08|27578.59
21:08:10|27578.59
21:08:10|27578.59
21:08:12|27578.59
21:08:13|27578.59
21:08:14|27578.59
21:08:15|27578.59
21:08:16|27578.59
21:08:17|27578.59
21:08:18|27578.59
21:08:19|27578.59
21:08:20|27578.6
21:08:20|27578.6
21:08:22|27578.6
21:08:22|27578.6
21:08:24|27578.6
21:08:24|27578.6
21:08:26|27578.6
21:08:27|27578.6
21:08:28|27578.6
21:08:29|27578.6
21:08:30|27578.6
21:08:30|27578.6
21:08:32|27578.6
21:08:33|27581.25
21:08:34|27581.25
21:08:35|27581.25
21:08:36|27581.25
21:08:37|27581.25
21:08:38|27581.25
21:08:39|27581.25
21:08:40|27581.25
21:08:40|27581.25
21:08:42|27581.25
21:08:43|27581.25
21:08:44|27584.
21:08:45|27584.
21:08:46|27584.
21:08:47|27584.
21:08:48|27584.
21:08:49|27584.
21:08:50|27584.
21:08:51|27584.
21:08:52|27583.95
21:08:54|27583.95
21:08:54|27583.95
21:08:56|27583.95
21:08:56|27583.96
21:08:57|27583.96
21:08:59|27583.96
21:09:00|27583.96
21:09:02|27583.96
21:09:03|27583.95
21:09:04|27583.96
21:09:04|27583.96
21:09:06|27583.96
21:09:07|27583.96
21:09:08|27583.96
21:09:09|27583.96
21:09:10|27581.96
21:09:11|27581.96
21:09:12|27581.96
21:09:13|27581.96
21:09:14|27581.96
21:09:15|27581.96
21:09:16|27581.96
21:09:17|27581.96
21:09:18|27581.96
21:09:19|27581.96
21:09:20|27581.96
21:09:22|27581.96
21:09:22|27581.96
21:09:23|27581.94
21:09:25|27581.95
21:09:26|27581.95
21:09:27|27583.07
21:09:27|27583.07
21:09:28|27583.07
21:09:29|27583.07
21:09:30|27583.07
21:09:31|27583.07
21:09:32|27583.07
21:09:33|27583.07
21:09:34|27583.07
21:09:35|27583.07
21:09:36|27583.07
21:09:37|27583.07
21:09:38|27583.07
21:09:40|27583.07
21:09:40|27583.07
21:09:42|27583.07
21:09:43|27583.07
21:09:43|27583.07
21:09:44|27583.07
21:09:46|27583.07
21:09:47|27578.23
21:09:48|27578.23
21:09:49|27578.23
21:09:50|27578.23
21:09:52|27579.82
21:09:53|27579.82
21:09:54|27579.82
21:09:54|27579.82
21:09:56|27579.8
21:09:56|27579.8
21:09:57|27579.8
21:09:59|27579.8
21:10:00|27579.8
21:10:01|27579.8
21:10:02|27579.8
21:10:03|27579.8
21:10:04|27579.8
21:10:05|27579.8
21:10:06|27580.05
21:10:07|27580.05
21:10:08|27580.05
21:10:09|27580.05
21:10:10|27580.14
21:10:11|27580.14
21:10:12|27580.14
21:10:13|27580.14
21:10:14|27580.14
21:10:15|27580.14
21:10:16|27580.14
21:10:17|27580.14
21:10:18|27580.14
21:10:19|27580.14
21:10:20|27580.14
21:10:21|27580.14
21:10:22|27580.14
21:10:23|27580.14
21:10:24|27580.14
21:10:25|27580.14
21:10:26|27580.14
21:10:27|27580.14
21:10:28|27580.14
21:10:29|27580.14
21:10:30|27580.14
21:10:31|27580.38
21:10:32|27580.38
21:10:33|27580.38
21:10:34|27580.38
21:10:35|27580.38
21:10:36|27580.38
21:10:37|27580.38
21:10:38|27580.38
21:10:39|27580.38
21:10:40|27580.38
21:10:41|27580.38
21:10:42|27580.38
21:10:43|27580.38
21:10:44|27580.39
21:10:45|27580.39
21:10:47|27580.39
21:10:48|27580.39
21:10:48|27580.39
21:10:50|27580.39
21:10:51|27580.94
21:10:52|27580.94
21:10:53|27580.94
21:10:54|27580.94
21:10:55|27580.94
21:10:57|27580.94
21:10:57|27580.94
21:10:58|27580.93
21:10:59|27580.93
21:11:00|27580.93
21:11:01|27580.93
21:11:02|27580.93
21:11:03|27580.93
21:11:04|27580.93
21:11:05|27582.39
21:11:06|27582.39
21:11:07|27582.39
21:11:08|27582.39
21:11:09|27582.39
21:11:10|27582.39
21:11:11|27582.39
21:11:12|27582.39
21:11:13|27581.19
21:11:14|27581.19
21:11:15|27581.19
21:11:16|27581.19
21:11:17|27581.19
21:11:19|27581.19
21:11:20|27581.2
21:11:21|27581.2
21:11:22|27581.2
21:11:23|27581.2
21:11:24|27581.2
21:11:25|27581.2
21:11:26|27581.2
21:11:27|27581.2
21:11:28|27581.2
21:11:29|27581.2
21:11:30|27581.2
21:11:31|27581.2
21:11:32|27581.2
21:11:34|27581.2
21:11:34|27581.2
21:11:35|27581.2
21:11:37|27581.2
21:11:37|27581.2
21:11:38|27581.2
21:11:39|27581.2
21:11:40|27581.2
21:11:41|27581.2
21:11:42|27581.2
21:11:43|27581.2
21:11:44|27581.2
21:11:46|27581.2
21:11:47|27581.2
21:11:48|27581.2
21:11:49|27581.2
21:11:50|27581.2
21:11:50|27581.2
21:11:52|27581.2
21:11:53|27581.2
21:11:54|27581.2
21:11:55|27581.2
21:11:56|27581.2
21:11:57|27581.2
21:11:57|27581.2
21:11:59|27581.2
21:12:00|27581.2
21:12:01|27581.2
21:12:02|27581.2
21:12:03|27581.2
21:12:04|27581.2
21:12:05|27581.19
21:12:06|27581.19
21:12:07|27581.19
21:12:08|27581.19
21:12:09|27581.19
21:12:10|27581.19
21:12:11|27581.19
21:12:12|27581.19
21:12:13|27581.19
21:12:14|27581.19
21:12:15|27581.19
21:12:16|27581.19
21:12:17|27581.19
21:12:18|27581.2
21:12:18|27581.2
21:12:19|27581.2
21:12:21|27581.2
21:12:22|27582.33
21:12:22|27582.33
21:12:23|27582.33
21:12:25|27582.33
21:12:26|27582.33
21:12:27|27582.33
21:12:28|27582.33
21:12:28|27582.33
21:12:30|27582.33
21:12:31|27582.39
21:12:32|27582.39
21:12:32|27582.39
21:12:34|27582.39
21:12:35|27582.39
21:12:35|27582.39
21:12:36|27582.39
21:12:38|27582.39
21:12:39|27582.39
21:12:39|27582.39
21:12:41|27582.39
21:12:42|27582.39
21:12:43|27582.39
21:12:44|27582.39
21:12:45|27582.39
21:12:46|27582.39
21:12:47|27582.39
21:12:49|27582.39
21:12:50|27582.39
21:12:51|27582.39
21:12:52|27582.39
21:12:53|27582.39
21:12:53|27582.39
21:12:55|27582.39
21:12:55|27582.39
21:12:56|27582.39
21:12:58|27582.39
21:12:58|27582.39
21:12:59|27582.7
21:13:01|27582.7
21:13:02|27582.7
21:13:02|27582.7
21:13:04|27582.67
21:13:04|27582.67
21:13:06|27582.67
21:13:06|27582.71
21:13:08|27582.71
21:13:09|27582.71
21:13:09|27582.7
21:13:10|27582.7
21:13:12|27582.7
21:13:13|27582.7
21:13:14|27582.7
21:13:14|27582.7
21:13:16|27582.7
21:13:17|27582.7
21:13:17|27582.7
21:13:19|27582.7
21:13:20|27582.7
21:13:21|27582.7
21:13:22|27582.7
21:13:23|27582.7
21:13:24|27582.7
21:13:25|27582.7
21:13:26|27582.69
21:13:27|27582.69
21:13:28|27582.69
21:13:29|27582.69
21:13:30|27582.69
21:13:31|27582.69
21:13:32|27582.69
21:13:33|27582.69
21:13:34|27582.69
21:13:36|27582.7
21:13:36|27582.7
21:13:37|27582.7
21:13:38|27582.7
21:13:40|27582.7
21:13:40|27582.7
21:13:42|27582.7
21:13:43|27582.7
21:13:43|27582.7
21:13:45|27582.7
21:13:46|27580.01
21:13:47|27580.01
21:13:48|27578.43
21:13:50|27578.43
21:13:51|27580.
21:13:52|27580.
21:13:53|27578.79
21:13:54|27579.88
21:13:55|27579.88
21:13:56|27579.88
21:13:57|27579.88
21:13:58|27579.88
21:13:59|27579.88
21:14:00|27579.88
21:14:01|27567.7
21:14:02|27567.7
21:14:04|27567.7
21:14:04|27567.7
21:14:06|27567.7
21:14:07|27567.7
21:14:08|27567.7
21:14:09|27567.7
21:14:10|27567.7
21:14:11|27567.7
21:14:12|27567.7
21:14:13|27567.7
21:14:14|27567.7
21:14:14|27567.7
21:14:16|27567.7
21:14:17|27567.7
21:14:18|27567.7
21:14:19|27567.7
21:14:20|27567.7
21:14:21|27567.7
21:14:22|27567.7
21:14:24|27567.7
21:14:24|27575.22
21:14:25|27575.22
21:14:26|27564.72
21:14:27|27564.72
21:14:28|27564.72
21:14:29|27564.72
21:14:30|27561.51
21:14:31|27561.51
21:14:32|27561.51
21:14:33|27561.51
21:14:34|27561.51
21:14:35|27563.48
21:14:36|27563.48
21:14:37|27563.48
21:14:38|27563.48
21:14:39|27563.48
21:14:40|27563.48
21:14:41|27563.48
21:14:42|27561.49
21:14:43|27561.49
21:14:44|27556.02
21:14:45|27556.02
21:14:46|27556.02
21:14:47|27556.02
21:14:49|27556.02
21:14:50|27561.84
21:14:51|27563.82
21:14:52|27563.82
21:14:53|27563.82
21:14:54|27567.13
21:14:56|27567.13
21:14:57|27567.13
21:14:57|27567.13
21:14:59|27567.13
21:15:00|27567.13
21:15:00|27567.13
21:15:02|27569.91
21:15:03|27569.91
21:15:04|27567.46
21:15:05|27567.46
21:15:06|27567.44
21:15:07|27563.81
21:15:08|27563.81
21:15:09|27565.7
21:15:10|27565.7
21:15:11|27565.7
21:15:12|27565.7
21:15:13|27565.7
21:15:14|27565.7
21:15:15|27565.7
21:15:16|27565.7
21:15:17|27565.7
21:15:18|27565.7
21:15:19|27565.7
21:15:20|27565.7
21:15:21|27565.7
21:15:22|27565.7
21:15:23|27565.69
21:15:24|27565.69
21:15:25|27565.7
21:15:26|27565.94
21:15:27|27565.94
21:15:28|27565.94
21:15:29|27565.94
21:15:30|27565.94
21:15:31|27565.94
21:15:32|27565.94
21:15:33|27565.94
21:15:34|27565.94
21:15:35|27565.44
21:15:36|27565.44
21:15:37|27565.44
21:15:38|27565.44
21:15:39|27565.44
21:15:40|27565.44
21:15:42|27565.44
21:15:42|27565.44
21:15:43|27565.44
21:15:45|27565.44
21:15:45|27565.44
21:15:46|27565.44
21:15:47|27561.66
21:15:48|27561.66
21:15:50|27561.66
21:15:52|27566.12
21:15:52|27566.12
21:15:53|27566.12
21:15:54|27566.12
21:15:55|27566.12
21:15:56|27566.12
21:15:57|27566.12
21:15:58|27566.12
21:15:59|27566.12
21:16:00|27566.12
21:16:01|27566.12
21:16:02|27566.12
21:16:03|27566.12
21:16:04|27564.55
21:16:05|27564.55
21:16:06|27561.63
21:16:07|27561.63
21:16:08|27561.05
21:16:09|27561.05
21:16:10|27561.05
21:16:11|27553.4
21:16:12|27553.4
21:16:13|27551.04
21:16:15|27548.28
21:16:16|27548.28
21:16:17|27548.28
21:16:18|27548.28
21:16:19|27548.28
21:16:20|27545.39
21:16:21|27545.39
21:16:21|27545.39
21:16:23|27545.39
21:16:24|27545.39
21:16:24|27545.39
21:16:25|27542.36
21:16:27|27541.43
21:16:27|27541.44
21:16:29|27541.44
21:16:30|27541.44
21:16:31|27541.44
21:16:32|27541.44
21:16:32|27541.44
21:16:34|27541.44
21:16:35|27541.44
21:16:36|27541.44
21:16:37|27541.44
21:16:37|27541.44
21:16:39|27541.44
21:16:39|27537.99
21:16:41|27535.85
21:16:41|27535.85
21:16:43|27535.85
21:16:44|27535.85
21:16:44|27535.85
21:16:46|27535.85
21:16:47|27535.85
21:16:47|27535.85
21:16:48|27535.85
21:16:50|27535.85
21:16:51|27535.85
21:16:53|27535.85
21:16:54|27530.89
21:16:55|27530.89
21:16:56|27530.04
21:16:57|27530.04
21:16:58|27530.04
21:16:59|27530.04
21:17:00|27530.04
21:17:01|27530.04
21:17:02|27525.92
21:17:03|27525.92
21:17:04|27525.92
21:17:05|27527.1
21:17:06|27529.95
21:17:07|27529.95
21:17:08|27529.95
21:17:09|27529.95
21:17:11|27529.95
21:17:12|27527.24
21:17:13|27527.24
21:17:14|27527.24
21:17:14|27527.18
21:17:16|27527.18
21:17:17|27527.18
21:17:18|27527.18
21:17:18|27527.18
21:17:20|27521.
21:17:20|27520.01
21:17:21|27520.01
21:17:22|27520.01
21:17:24|27520.01
21:17:24|27520.01
21:17:25|27520.
21:17:27|27520.
21:17:28|27520.
21:17:29|27520.
21:17:30|27520.
21:17:31|27520.
21:17:32|27520.
21:17:33|27520.
21:17:34|27520.
21:17:35|27516.33
21:17:36|27508.88
21:17:37|27508.88
21:17:38|27506.66
21:17:39|27506.66
21:17:40|27506.66
21:17:41|27505.5
21:17:42|27505.5
21:17:43|27505.49
21:17:44|27505.49
21:17:45|27505.49
21:17:46|27505.49
21:17:47|27505.49
21:17:48|27505.49
21:17:50|27506.77
21:17:50|27506.77
21:17:52|27511.65
21:17:54|27511.65
21:17:55|27516.21
21:17:56|27516.21
21:17:57|27521.04
21:17:58|27521.04
21:17:59|27521.21
21:18:00|27521.21
21:18:02|27521.21
21:18:02|27521.21
21:18:04|27523.38
21:18:05|27523.38
21:18:06|27523.37
21:18:07|27523.37
21:18:08|27519.42
21:18:10|27519.42
21:18:11|27519.42
21:18:11|27519.42
21:18:12|27519.42
21:18:14|27519.42
21:18:15|27519.42
21:18:16|27519.42
21:18:17|27519.42
21:18:17|27519.42
21:18:19|27519.42
21:18:20|27519.42
21:18:21|27519.42
21:18:22|27519.42
21:18:23|27504.04
21:18:23|27504.05
21:18:24|27504.05
21:18:26|27505.67
21:18:26|27508.87
21:18:28|27508.87
21:18:29|27508.87
21:18:30|27508.87
21:18:31|27508.87
21:18:31|27510.4
21:18:33|27510.4
21:18:34|27510.4
21:18:35|27510.4
21:18:36|27510.51
21:18:37|27506.88
21:18:39|27506.88
21:18:39|27506.88
21:18:40|27506.88
21:18:41|27506.88
21:18:42|27506.88
21:18:43|27506.88
21:18:44|27506.88
21:18:45|27506.88
21:18:46|27506.88
21:18:47|27506.88
21:18:48|27506.88
21:18:49|27506.88
21:18:50|27506.88
21:18:51|27510.51
21:18:53|27510.51
21:18:54|27510.51
21:18:55|27510.51
21:18:56|27510.51
21:18:57|27510.52
21:18:58|27510.52
21:18:59|27510.52
21:19:00|27510.52
21:19:02|27510.52
21:19:03|27510.52
21:19:04|27510.52
21:19:06|27514.32
21:19:07|27514.32
21:19:07|27514.32
21:19:09|27514.32
21:19:10|27514.32
21:19:11|27514.32
21:19:12|27514.32
21:19:14|27507.64
21:19:14|27507.64
21:19:15|27507.64
21:19:16|27507.64
21:19:17|27507.64
21:19:18|27507.64
21:19:19|27510.77
21:19:20|27510.77
21:19:21|27510.77
21:19:22|27510.77
21:19:23|27510.77
21:19:24|27510.77
21:19:26|27511.26
21:19:27|27511.26
21:19:28|27511.26
21:19:28|27511.26
21:19:30|27511.26
21:19:30|27511.27
21:19:32|27511.27
21:19:33|27511.27
21:19:34|27511.27
21:19:34|27511.27
21:19:36|27511.27
21:19:36|27511.27
21:19:38|27511.27
21:19:39|27511.27
21:19:40|27511.27
21:19:41|27511.27
21:19:41|27521.21
21:19:43|27521.21
21:19:43|27521.21
21:19:45|27521.21
21:19:46|27521.21
21:19:47|27521.21
21:19:48|27511.27
21:19:49|27511.27
21:19:49|27511.27
21:19:51|27511.27
21:19:52|27511.27
21:19:53|27511.27
21:19:54|27505.92
21:19:56|27502.38
21:19:57|27505.92
21:19:58|27505.92
21:19:59|27505.92
21:20:00|27505.92
21:20:01|27505.92
21:20:02|27505.92
21:20:03|27505.92
21:20:04|27505.91
21:20:05|27505.92
21:20:06|27505.92
21:20:07|27505.92
21:20:08|27505.92
21:20:09|27505.92
21:20:10|27507.46
21:20:11|27507.46
21:20:12|27507.46
21:20:13|27507.46
21:20:14|27507.46
21:20:15|27507.46
21:20:16|27507.46
21:20:17|27509.66
21:20:18|27509.66
21:20:20|27509.69
21:20:21|27509.69
21:20:22|27509.69
21:20:22|27509.69
21:20:24|27513.05
21:20:24|27513.05
21:20:25|27513.05
21:20:27|27505.24
21:20:27|27505.24
21:20:29|27500.01
21:20:29|27500.01
21:20:31|27500.01
21:20:31|27504.03
21:20:32|27501.92
21:20:33|27501.92
21:20:34|27501.92
21:20:35|27501.92
21:20:36|27501.92
21:20:37|27501.92
21:20:39|27501.92
21:20:39|27501.92
21:20:41|27501.92
21:20:42|27501.92
21:20:43|27501.92
21:20:44|27501.92
21:20:45|27501.92
21:20:46|27501.92
21:20:48|27501.92
21:20:48|27501.92
21:20:49|27501.92
21:20:50|27507.45
21:20:51|27507.45
21:20:52|27507.45
21:20:53|27514.52
21:20:54|27514.52
21:20:56|27512.05
21:20:56|27512.05
21:20:58|27512.05
21:21:00|27512.05
21:21:00|27512.05
21:21:02|27512.05
21:21:03|27512.05
21:21:04|27512.05
21:21:06|27515.26
21:21:06|27515.26
21:21:07|27519.85
21:21:09|27519.85
21:21:10|27520.21
21:21:11|27520.21
21:21:11|27520.21
21:21:13|27520.21
21:21:13|27520.21
21:21:15|27520.21
21:21:16|27520.13
21:21:17|27520.13
21:21:17|27520.13
21:21:19|27520.13
21:21:20|27520.13
21:21:20|27520.13
21:21:22|27520.13
21:21:22|27520.13
21:21:23|27520.13
21:21:25|27520.12
21:21:25|27515.67
21:21:26|27515.67
21:21:27|27515.67
21:21:29|27515.67
21:21:29|27515.67
21:21:30|27515.67
21:21:32|27515.67
21:21:33|27515.67
21:21:33|27515.67
21:21:34|27515.67
21:21:36|27515.67
21:21:36|27515.67
21:21:37|27515.67
21:21:38|27515.67
21:21:40|27515.67
21:21:40|27515.67
21:21:41|27515.67
21:21:42|27515.67
21:21:43|27515.67
21:21:44|27515.67
21:21:45|27515.67
21:21:46|27515.67
21:21:48|27514.64
21:21:48|27514.64
21:21:49|27514.64
21:21:50|27514.64
21:21:52|27514.64
21:21:53|27514.64
21:21:54|27514.64
21:21:55|27514.64
21:21:56|27514.63
21:21:57|27514.63
21:21:58|27514.63
21:21:59|27514.63
21:22:00|27514.63
21:22:01|27514.63
21:22:03|27514.63
21:22:03|27514.63
21:22:05|27514.63
21:22:06|27514.63
21:22:07|27514.63
21:22:08|27514.63
21:22:09|27514.63
21:22:10|27514.63
21:22:11|27514.63
21:22:13|27514.63
21:22:14|27514.63
21:22:15|27514.63
21:22:16|27514.63
21:22:17|27514.63
21:22:18|27514.63
21:22:19|27514.63
21:22:20|27514.63
21:22:21|27514.63
21:22:22|27514.63
21:22:23|27514.63
21:22:24|27514.63
21:22:25|27514.63
21:22:26|27514.63
21:22:26|27514.63
21:22:28|27516.35
21:22:29|27516.35
21:22:30|27516.35
21:22:30|27516.35
21:22:32|27516.35
21:22:33|27516.35
21:22:34|27516.35
21:22:35|27516.35
21:22:36|27516.35
21:22:37|27516.35
21:22:38|27516.36
21:22:39|27516.36
21:22:40|27516.36
21:22:41|27516.35
21:22:42|27516.35
21:22:43|27516.35
21:22:44|27516.35
21:22:45|27516.35
21:22:46|27516.35
21:22:47|27516.35
21:22:48|27516.35
21:22:49|27516.35
21:22:50|27516.35
21:22:51|27516.35
21:22:52|27516.35
21:22:53|27516.35
21:22:55|27516.35
21:22:56|27516.35
21:22:57|27516.35
21:22:58|27516.35
21:23:00|27516.36
21:23:00|27516.36
21:23:02|27516.36
21:23:03|27516.36
21:23:04|27516.36
21:23:05|27516.36
21:23:06|27512.33
21:23:07|27512.33
21:23:08|27512.33
21:23:09|27512.29
21:23:10|27512.29
21:23:11|27510.01
21:23:12|27510.01
21:23:13|27506.4
21:23:14|27506.4
21:23:15|27506.4
21:23:16|27506.4
21:23:17|27506.4
21:23:18|27506.4
21:23:19|27506.4
21:23:20|27506.4
21:23:21|27506.4
21:23:22|27506.4
21:23:23|27506.4
21:23:24|27506.4
21:23:25|27506.4
21:23:26|27501.64
21:23:27|27501.64
21:23:28|27501.64
21:23:29|27501.64
21:23:30|27503.65
21:23:31|27503.65
21:23:32|27503.65
21:23:33|27503.65
21:23:34|27503.65
21:23:35|27503.65
21:23:36|27503.65
21:23:37|27504.81
21:23:38|27504.81
21:23:39|27504.81
21:23:40|27504.81
21:23:41|27504.81
21:23:42|27504.22
21:23:43|27504.22
21:23:44|27504.22
21:23:45|27504.21
21:23:46|27504.21
21:23:47|27504.21
21:23:48|27504.21
21:23:49|27504.21
21:23:50|27504.21
21:23:51|27504.21
21:23:52|27504.21
21:23:53|27504.21
21:23:54|27504.21
21:23:55|27504.21
21:23:56|27504.21
21:23:57|27504.21
21:23:59|27504.21
21:24:00|27504.21
21:24:01|27504.22
21:24:02|27504.21
21:24:03|27504.21
21:24:04|27504.21
21:24:05|27504.21
21:24:07|27504.21
21:24:08|27504.21
21:24:09|27504.21
21:24:10|27504.21
21:24:11|27501.49
21:24:12|27501.49
21:24:14|27501.49
21:24:14|27501.49
21:24:15|27501.49
21:24:17|27501.49
21:24:18|27501.49
21:24:18|27503.96
21:24:19|27503.96
21:24:21|27500.13
21:24:22|27500.
21:24:22|27499.99
21:24:24|27499.99
21:24:25|27499.99
21:24:25|27497.14
21:24:27|27497.14
21:24:28|27497.14
21:24:29|27497.14
21:24:30|27497.14
21:24:31|27497.14
21:24:31|27497.14
21:24:32|27485.32
21:24:33|27485.31
21:24:35|27485.31
21:24:35|27485.32
21:24:37|27485.32
21:24:37|27492.6
21:24:38|27492.6
21:24:40|27492.6
21:24:40|27492.6
21:24:41|27492.6
21:24:43|27492.6
21:24:43|27492.6
21:24:45|27492.6
21:24:45|27492.6
21:24:46|27492.6
21:24:47|27492.6
21:24:48|27492.6
21:24:49|27492.6
21:24:50|27492.6
21:24:52|27492.91
21:24:52|27492.91
21:24:53|27492.91
21:24:54|27499.52
21:24:55|27499.52
21:24:57|27499.52
21:24:57|27499.52
21:24:59|27499.52
21:24:59|27499.52
21:25:01|27499.52
21:25:02|27492.6
21:25:03|27492.6
21:25:04|27485.89
21:25:05|27486.02
21:25:07|27486.02
21:25:08|27486.02
21:25:09|27486.02
21:25:10|27488.86
21:25:11|27488.86
21:25:12|27488.86
21:25:12|27488.86
21:25:13|27488.86
21:25:15|27488.86
21:25:16|27492.39
21:25:17|27492.39
21:25:18|27492.19
21:25:19|27492.19
21:25:19|27492.19
21:25:21|27492.19
21:25:22|27492.19
21:25:23|27482.85
21:25:24|27482.85
21:25:25|27482.85
21:25:26|27482.85
21:25:27|27482.85
21:25:28|27482.85
21:25:29|27482.85
21:25:30|27482.85
21:25:31|27482.85
21:25:31|27482.85
21:25:33|27482.85
21:25:34|27491.41
21:25:35|27491.41
21:25:36|27491.41
21:25:37|27491.41
21:25:38|27491.41
21:25:38|27491.41
21:25:40|27491.41
21:25:40|27491.42
21:25:42|27491.42
21:25:43|27491.42
21:25:44|27491.42
21:25:45|27491.42
21:25:46|27486.42
21:25:47|27486.42
21:25:47|27481.56
21:25:48|27481.56
21:25:50|27481.56
21:25:50|27481.57
21:25:52|27481.56
21:25:53|27481.56
21:25:54|27481.56
21:25:55|27481.56
21:25:56|27481.56
21:25:56|27481.56
21:25:58|27481.56
21:25:59|27481.56
21:25:59|27481.56
21:26:01|27481.6
21:26:01|27481.6
21:26:03|27481.6
21:26:03|27481.6
21:26:05|27481.6
21:26:06|27481.6
21:26:07|27481.65
21:26:08|27481.65
21:26:09|27481.65
21:26:09|27481.65
21:26:11|27481.65
21:26:13|27485.89
21:26:13|27485.89
21:26:14|27485.89
21:26:15|27485.89
21:26:16|27485.89
21:26:17|27485.89
21:26:18|27485.89
21:26:19|27485.89
21:26:20|27481.22
21:26:21|27481.22
21:26:22|27481.22
21:26:23|27481.22
21:26:24|27481.22
21:26:25|27481.22
21:26:26|27481.22
21:26:27|27481.23
21:26:29|27481.23
21:26:29|27481.23
21:26:30|27484.28
21:26:31|27484.28
21:26:32|27484.28
21:26:33|27484.28
21:26:34|27484.28
21:26:35|27484.28
21:26:36|27484.28
21:26:37|27484.28
21:26:38|27484.28
21:26:40|27484.28
21:26:40|27484.28
21:26:41|27484.28
21:26:42|27482.96
21:26:43|27482.96
21:26:44|27482.96
21:26:45|27482.96
21:26:46|27482.96
21:26:47|27482.96
21:26:48|27482.96
21:26:49|27482.96
21:26:50|27482.96
21:26:51|27482.96
21:26:52|27482.96
21:26:53|27482.96
21:26:54|27482.95
21:26:55|27482.95
21:26:56|27482.95
21:26:57|27482.95
21:26:58|27482.95
21:26:59|27482.95
21:27:01|27481.53
21:27:02|27481.53
21:27:03|27481.53
21:27:04|27481.53
21:27:05|27481.53
21:27:06|27481.53
21:27:07|27481.53
21:27:08|27481.53
21:27:09|27481.53
21:27:11|27481.53
21:27:12|27481.53
21:27:12|27481.53
21:27:14|27481.52
21:27:14|27481.52
21:27:16|27481.52
21:27:16|27481.52
21:27:18|27481.52
21:27:18|27481.52
21:27:19|27479.91
21:27:21|27477.76
21:27:21|27477.76
21:27:23|27477.76
21:27:24|27477.76
21:27:25|27472.58
21:27:26|27471.13
21:27:27|27471.13
21:27:28|27471.13
21:27:29|27471.13
21:27:30|27471.13
21:27:31|27471.12
21:27:32|27471.12
21:27:33|27471.12
21:27:34|27471.12
21:27:35|27471.12
21:27:36|27471.13
21:27:37|27471.13
21:27:38|27471.13
21:27:39|27474.24
21:27:40|27474.24
21:27:41|27474.24
21:27:42|27474.24
21:27:43|27474.24
21:27:44|27474.24
21:27:45|27474.24
21:27:46|27474.24
21:27:47|27474.24
21:27:48|27474.24
21:27:49|27474.24
21:27:50|27474.24
21:27:51|27474.24
21:27:52|27474.24
21:27:53|27474.24
21:27:54|27474.24
21:27:55|27474.24
21:27:56|27474.24
21:27:57|27474.24
21:27:58|27474.24
21:27:59|27482.27
21:28:00|27482.27
21:28:01|27482.26
21:28:03|27482.26
21:28:04|27482.26
21:28:05|27482.26
21:28:07|27482.26
21:28:08|27478.93
21:28:09|27478.93
21:28:10|27478.93
21:28:11|27478.93
21:28:12|27476.8
21:28:13|27476.8
21:28:13|27476.8
21:28:15|27476.8
21:28:16|27476.8
21:28:17|27476.8
21:28:18|27476.8
21:28:19|27470.01
21:28:20|27470.01
21:28:21|27470.01
21:28:22|27470.01
21:28:23|27470.01
21:28:24|27470.
21:28:25|27460.92
21:28:26|27465.68
21:28:27|27465.72
21:28:28|27465.72
21:28:29|27465.72
21:28:30|27465.72
21:28:31|27465.72
21:28:32|27467.21
21:28:34|27470.12
21:28:34|27470.12
21:28:35|27478.16
21:28:36|27472.71
21:28:38|27472.71
21:28:39|27472.71
21:28:39|27472.71
21:28:40|27472.71
21:28:42|27472.31
21:28:42|27472.31
21:28:43|27472.31
21:28:44|27472.31
21:28:45|27471.01
21:28:47|27471.01
21:28:48|27471.01
21:28:48|27464.7
21:28:49|27464.7
21:28:50|27464.7
21:28:51|27464.7
21:28:52|27464.7
21:28:53|27464.7
21:28:54|27464.7
21:28:55|27464.72
21:28:56|27460.
21:28:57|27460.
21:28:58|27460.
21:29:00|27460.
21:29:00|27460.
21:29:01|27460.
21:29:03|27460.
21:29:04|27460.
21:29:05|27460.
21:29:06|27460.
21:29:07|27460.
21:29:08|27460.
21:29:09|27460.
21:29:10|27460.
21:29:11|27460.
21:29:12|27460.
21:29:14|27464.29
21:29:15|27464.29
21:29:16|27464.29
21:29:16|27464.29
21:29:18|27464.39
21:29:19|27464.39
21:29:21|27464.39
21:29:22|27464.39
21:29:23|27464.39
21:29:23|27464.39
21:29:24|27464.39
21:29:26|27464.39
21:29:27|27464.39
21:29:28|27464.39
21:29:29|27464.39
21:29:30|27464.39
21:29:30|27464.39
21:29:32|27462.95
21:29:32|27462.95
21:29:34|27462.14
21:29:34|27462.14
21:29:36|27462.95
21:29:36|27462.95
21:29:38|27462.95
21:29:39|27462.95
21:29:40|27462.95
21:29:41|27462.95
21:29:42|27465.05
21:29:42|27465.05
21:29:43|27465.05
21:29:44|27465.05
21:29:46|27462.54
21:29:46|27462.54
21:29:47|27462.54
21:29:49|27462.54
21:29:49|27462.54
21:29:51|27462.54
21:29:51|27462.54
21:29:53|27462.54
21:29:54|27462.54
21:29:55|27462.54
21:29:56|27462.54
21:29:56|27462.54
21:29:57|27462.54
21:29:58|27460.8
21:30:00|27460.8
21:30:01|27460.8
21:30:01|27460.8
21:30:03|27460.8
21:30:04|27460.8
21:30:05|27460.8
21:30:07|27460.8
21:30:08|27460.8
21:30:08|27460.8
21:30:09|27460.8
21:30:11|27460.81
21:30:12|27460.81
21:30:13|27460.81
21:30:13|27460.8
21:30:15|27460.8
21:30:15|27460.8
21:30:16|27460.8
21:30:18|27460.8
21:30:19|27460.81
21:30:20|27460.81
21:30:21|27460.81
21:30:22|27460.81
21:30:23|27460.81
21:30:25|27460.81
21:30:25|27469.64
21:30:26|27469.64
21:30:27|27469.64
21:30:28|27472.62
21:30:29|27472.62
21:30:30|27483.7
21:30:31|27483.7
21:30:32|27483.7
21:30:34|27483.7
21:30:35|27483.7
21:30:36|27483.7
21:30:36|27483.7
21:30:38|27483.7
21:30:39|27483.7
21:30:39|27491.61
21:30:41|27491.61
21:30:42|27491.6
21:30:43|27491.6
21:30:44|27491.6
21:30:45|27491.6
21:30:46|27491.6
21:30:47|27491.6
21:30:48|27491.6
21:30:49|27491.6
21:30:50|27491.6
21:30:51|27489.85
21:30:52|27489.85
21:30:53|27489.85
21:30:54|27489.85
21:30:55|27489.85
21:30:56|27489.85
21:30:57|27489.85
21:30:58|27489.85
21:30:59|27489.85
21:31:00|27489.85
21:31:01|27491.6
21:31:03|27489.95
21:31:04|27489.95
21:31:04|27489.95
21:31:06|27489.95
21:31:07|27489.95
21:31:08|27489.95
21:31:09|27489.95
21:31:11|27489.95
21:31:12|27489.95
21:31:14|27489.95
21:31:14|27489.95
21:31:15|27489.94
21:31:16|27489.94
21:31:18|27480.29
21:31:19|27480.29
21:31:20|27480.29
21:31:21|27478.85
21:31:22|27478.85
21:31:23|27478.85
21:31:24|27478.85
21:31:25|27478.85
21:31:26|27478.85
21:31:27|27478.85
21:31:28|27478.85
21:31:29|27478.85
21:31:29|27478.85
21:31:31|27478.85
21:31:32|27474.17
21:31:32|27464.17
21:31:34|27464.17
21:31:35|27464.17
21:31:35|27464.17
21:31:37|27464.17
21:31:38|27488.4
21:31:39|27488.4
21:31:40|27488.4
21:31:41|27488.4
21:31:42|27488.4
21:31:43|27488.4
21:31:44|27480.65
21:31:45|27480.65
21:31:45|27479.82
21:31:47|27479.82
21:31:48|27478.43
21:31:49|27476.97
21:31:50|27476.97
21:31:51|27476.97
21:31:52|27479.96
21:31:53|27479.96
21:31:54|27479.96
21:31:55|27479.96
21:31:56|27479.96
21:31:57|27479.96
21:31:58|27479.96
21:31:58|27479.96
21:31:59|27479.96
21:32:01|27479.96
21:32:02|27479.96
21:32:03|27479.96
21:32:03|27479.96
21:32:05|27479.96
21:32:06|27479.96
21:32:07|27479.96
21:32:09|27481.78
21:32:10|27483.42
21:32:10|27483.42
21:32:11|27483.42
21:32:13|27483.42
21:32:14|27483.42
21:32:14|27481.24
21:32:15|27481.24
21:32:17|27481.24
21:32:18|27481.24
21:32:20|27481.24
21:32:20|27483.27
21:32:22|27483.27
21:32:23|27483.27
21:32:23|27483.27
21:32:24|27483.27
21:32:25|27483.27
21:32:26|27483.27
21:32:28|27483.27
21:32:28|27483.27
21:32:29|27483.27
21:32:31|27483.27
21:32:32|27483.27
21:32:32|27483.27
21:32:33|27483.25
21:32:35|27483.24
21:32:36|27483.24
21:32:37|27483.24
21:32:37|27483.24
21:32:38|27483.24
21:32:39|27478.16
21:32:40|27478.16
21:32:41|27478.16
21:32:42|27478.16
21:32:44|27478.16
21:32:45|27478.16
21:32:46|27478.16
21:32:46|27478.16
21:32:47|27478.16
21:32:49|27478.16
21:32:50|27478.16
21:32:51|27478.16
21:32:52|27478.16
21:32:52|27478.16
21:32:53|27474.83
21:32:55|27472.93
21:32:56|27472.93
21:32:56|27472.93
21:32:58|27472.93
21:32:59|27472.93
21:33:00|27472.93
21:33:01|27472.93
21:33:02|27477.41
21:33:03|27477.41
21:33:04|27477.41
21:33:05|27477.41
21:33:06|27477.41
21:33:07|27477.41
21:33:08|27477.41
21:33:09|27477.41
21:33:10|27477.41
21:33:12|27477.41
21:33:12|27477.41
21:33:13|27477.41
21:33:15|27477.41
21:33:16|27477.41
21:33:17|27477.41
21:33:18|27477.41
21:33:19|27477.41
21:33:20|27477.41
21:33:20|27477.41
21:33:21|27477.41
21:33:22|27477.41
21:33:24|27477.41
21:33:25|27477.41
21:33:26|27477.41
21:33:26|27477.41
21:33:27|27477.41
21:33:29|27477.41
21:33:29|27477.41
21:33:31|27479.23
21:33:32|27479.23
21:33:33|27479.23
21:33:33|27479.23
21:33:35|27480.68
21:33:35|27480.68
21:33:37|27480.68
21:33:37|27480.66
21:33:39|27480.66
21:33:39|27480.66
21:33:41|27481.78
21:33:42|27482.51
21:33:43|27482.51
21:33:44|27482.51
21:33:44|27482.51
21:33:46|27482.51
21:33:47|27482.51
21:33:48|27482.51
21:33:48|27481.57
21:33:49|27481.57
21:33:50|27481.57
21:33:51|27481.57
21:33:52|27481.57
21:33:53|27481.57
21:33:55|27481.57
21:33:55|27481.57
21:33:56|27481.57
21:33:57|27481.57
21:33:58|27481.57
21:33:59|27481.57
21:34:01|27481.57
21:34:01|27481.57
21:34:02|27481.57
21:34:03|27481.57
21:34:05|27481.57
21:34:05|27481.58
21:34:07|27481.58
21:34:07|27481.58
21:34:09|27481.58
21:34:10|27481.59
21:34:11|27481.59
21:34:12|27481.59
21:34:13|27481.59
21:34:14|27481.59
21:34:15|27482.52
21:34:16|27482.52
21:34:17|27482.48
21:34:18|27482.51
21:34:19|27477.46
21:34:21|27477.46
21:34:21|27482.46
21:34:23|27482.46
21:34:24|27482.1
21:34:25|27482.1
21:34:26|27482.1
21:34:27|27482.1
21:34:28|27482.51
21:34:29|27482.51
21:34:30|27482.52
21:34:31|27482.52
21:34:32|27482.52
21:34:33|27482.52
21:34:34|27482.52
21:34:35|27482.52
21:34:36|27482.52
21:34:37|27482.52
21:34:38|27482.52
21:34:39|27482.52
21:34:40|27482.52
21:34:41|27482.52
21:34:42|27482.52
21:34:43|27482.52
21:34:45|27482.52
21:34:46|27482.52
21:34:47|27482.52
21:34:48|27483.56
21:34:49|27483.56
21:34:50|27483.56
21:34:51|27483.56
21:34:52|27483.56
21:34:53|27483.56
21:34:54|27483.56
21:34:55|27483.89
21:34:56|27483.89
21:34:57|27483.89
21:34:58|27483.89
21:34:59|27483.89
21:35:00|27483.89
21:35:01|27483.89
21:35:03|27483.89
21:35:03|27483.88
21:35:05|27483.88
21:35:06|27483.88
21:35:07|27483.88
21:35:08|27483.88
21:35:09|27483.88
21:35:11|27483.88
21:35:12|27483.88
21:35:13|27483.88
21:35:14|27470.27
21:35:15|27470.27
21:35:16|27470.27
21:35:17|27470.27
21:35:18|27470.27
21:35:19|27470.27
21:35:20|27470.27
21:35:21|27470.27
21:35:22|27470.27
21:35:23|27470.27
21:35:24|27468.81
21:35:25|27468.81
21:35:26|27468.81
21:35:27|27468.81
21:35:28|27468.81
21:35:29|27468.81
21:35:30|27468.81
21:35:31|27468.81
21:35:32|27468.81
21:35:33|27468.81
21:35:34|27468.81
21:35:36|27468.81
21:35:37|27468.81
21:35:38|27468.81
21:35:38|27468.81
21:35:40|27469.1
21:35:40|27469.1
21:35:41|27469.1
21:35:42|27469.1
21:35:44|27469.1
21:35:44|27469.1
21:35:46|27469.1
21:35:46|27469.1
21:35:47|27469.1
21:35:48|27469.1
21:35:49|27469.1
21:35:51|27469.1
21:35:51|27469.1
21:35:52|27469.1
21:35:54|27469.1
21:35:55|27469.1
21:35:55|27469.1
21:35:56|27469.1
21:35:58|27469.1
21:35:58|27469.1
21:36:00|27469.1
21:36:00|27469.1
21:36:02|27469.1
21:36:02|27469.1
21:36:04|27469.1
21:36:04|27469.09
21:36:06|27469.1
21:36:06|27469.1
21:36:07|27469.1
21:36:09|27469.1
21:36:09|27469.1
21:36:11|27469.1
21:36:13|27469.09
21:36:13|27469.09
21:36:14|27469.09
21:36:15|27469.09
21:36:16|27469.09
21:36:17|27469.09
21:36:18|27469.09
21:36:19|27469.09
21:36:20|27469.09
21:36:21|27469.09
21:36:22|27469.09
21:36:23|27469.09
21:36:24|27469.09
21:36:25|27469.09
21:36:26|27469.09
21:36:27|27469.09
21:36:28|27469.09
21:36:29|27469.09
21:36:30|27469.09
21:36:31|27469.09
21:36:32|27469.09
21:36:33|27469.09
21:36:34|27469.09
21:36:35|27469.09
21:36:36|27469.09
21:36:37|27469.09
21:36:38|27469.09
21:36:39|27469.09
21:36:40|27469.09
21:36:41|27469.09
21:36:43|27469.09
21:36:43|27469.09
21:36:44|27469.09
21:36:45|27469.09
21:36:46|27469.09
21:36:47|27469.09
21:36:48|27469.09
21:36:50|27469.09
21:36:50|27469.09
21:36:51|27469.09
21:36:52|27469.09
21:36:54|27469.1
21:36:55|27469.1
21:36:56|27469.09
21:36:56|27469.09
21:36:57|27469.09
21:36:59|27469.09
21:36:59|27469.1
21:37:00|27469.1
21:37:01|27469.1
21:37:02|27469.1
21:37:04|27469.1
21:37:05|27469.09
21:37:05|27469.09
21:37:06|27469.09
21:37:08|27469.1
21:37:09|27469.09
21:37:10|27469.1
21:37:11|27469.1
21:37:12|27469.1
21:37:13|27469.1
21:37:14|27469.1
21:37:16|27469.1
21:37:16|27472.14
21:37:18|27474.67
21:37:19|27474.67
21:37:20|27474.67
21:37:21|27477.52
21:37:22|27477.52
21:37:23|27477.52
21:37:23|27477.52
21:37:24|27477.51
21:37:25|27477.51
21:37:27|27477.52
21:37:28|27477.52
21:37:28|27477.52
21:37:30|27477.52
21:37:31|27477.52
21:37:32|27477.52
21:37:33|27480.23
21:37:34|27480.22
21:37:35|27480.22
21:37:36|27480.22
21:37:37|27480.22
21:37:38|27480.22
21:37:39|27480.22
21:37:40|27480.22
21:37:41|27480.22
21:37:42|27480.22
21:37:43|27480.22
21:37:44|27480.22
21:37:45|27480.22
21:37:46|27480.22
21:37:47|27480.22
21:37:48|27480.22
21:37:49|27480.22
21:37:50|27480.22
21:37:51|27480.22
21:37:52|27480.22
21:37:53|27480.22
21:37:54|27480.22
21:37:55|27480.23
21:37:56|27480.23
21:37:57|27480.23
21:37:58|27480.23
21:37:59|27480.23
21:38:00|27480.23
21:38:01|27480.23
21:38:02|27480.23
21:38:03|27480.23
21:38:04|27480.23
21:38:05|27480.23
21:38:06|27480.42
21:38:07|27480.42
21:38:08|27480.42
21:38:09|27480.42
21:38:10|27480.42
21:38:11|27480.42
21:38:12|27480.42
21:38:14|27480.43
21:38:15|27480.43
21:38:17|27480.99
21:38:18|27480.99
21:38:19|27480.99
21:38:21|27480.98
21:38:21|27480.98
21:38:22|27480.98
21:38:23|27467.61
21:38:24|27467.61
21:38:25|27467.61
21:38:26|27467.61
21:38:27|27467.6
21:38:28|27467.6
21:38:29|27467.6
21:38:30|27467.6
21:38:31|27467.6
21:38:32|27467.6
21:38:33|27467.6
21:38:35|27467.6
21:38:36|27467.6
21:38:37|27467.6
21:38:37|27467.6
21:38:39|27467.6
21:38:40|27467.6
21:38:41|27465.61
21:38:42|27465.61
21:38:43|27465.61
21:38:44|27465.61
21:38:45|27465.61
21:38:46|27467.62
21:38:47|27467.62
21:38:48|27467.62
21:38:49|27467.62
21:38:50|27467.62
21:38:51|27467.62
21:38:52|27467.6
21:38:53|27467.6
21:38:54|27467.6
21:38:55|27467.6
21:38:56|27467.6
21:38:57|27469.19
21:38:57|27469.19
21:38:59|27467.24
21:39:00|27466.26
21:39:01|27465.61
21:39:02|27464.01
21:39:03|27460.
21:39:04|27460.
21:39:05|27456.06
21:39:06|27456.06
21:39:07|27456.06
21:39:08|27454.46
21:39:09|27454.47
21:39:10|27457.6
21:39:11|27454.47
21:39:12|27456.91
21:39:12|27456.91
21:39:14|27456.12
21:39:15|27456.73
21:39:16|27453.98
21:39:17|27453.99
21:39:18|27453.99
21:39:19|27455.94
21:39:20|27455.94
21:39:21|27446.52
21:39:23|27440.89
21:39:23|27440.89
21:39:24|27440.89
21:39:25|27442.9
21:39:26|27446.35
21:39:28|27450.5
21:39:29|27456.2
21:39:30|27456.2
21:39:31|27456.2
21:39:32|27456.2
21:39:33|27456.21
21:39:34|27454.59
21:39:35|27454.59
21:39:36|27462.45
21:39:37|27462.45
21:39:38|27462.45
21:39:39|27467.5
21:39:40|27467.49
21:39:41|27467.49
21:39:42|27467.5
21:39:43|27467.5
21:39:44|27467.5
21:39:45|27467.5
21:39:46|27467.5
21:39:47|27467.5
21:39:48|27467.5
21:39:49|27467.93
21:39:50|27467.94
21:39:51|27467.94
21:39:52|27467.94
21:39:53|27467.94
21:39:54|27467.94
21:39:55|27467.94
21:39:56|27467.94
21:39:57|27470.18
21:39:58|27470.18
21:39:59|27470.18
21:40:00|27470.18
21:40:01|27470.18
21:40:02|27470.18
21:40:03|27470.18
21:40:04|27473.68
21:40:05|27473.68
21:40:06|27473.69
21:40:08|27473.69
21:40:08|27473.69
21:40:10|27473.69
21:40:11|27473.69
21:40:12|27481.16
21:40:13|27481.16
21:40:13|27482.81
21:40:15|27482.81
21:40:16|27482.81
21:40:18|27486.15
21:40:19|27486.15
21:40:20|27486.15
21:40:21|27486.15
21:40:22|27486.15
21:40:23|27486.15
21:40:25|27490.36
21:40:26|27490.36
21:40:28|27490.36
21:40:29|27490.36
21:40:30|27490.36
21:40:30|27493.02
21:40:31|27493.02
21:40:32|27490.42
21:40:34|27490.42
21:40:35|27490.42
21:40:35|27490.42
21:40:37|27490.42
21:40:38|27490.42
21:40:39|27490.42
21:40:40|27490.42
21:40:40|27490.42
21:40:41|27490.42
21:40:43|27481.71
21:40:44|27481.71
21:40:45|27481.71
21:40:46|27476.52
21:40:47|27469.81
21:40:48|27469.81
21:40:49|27469.81
21:40:50|27469.81
21:40:51|27469.81
21:40:52|27469.81
21:40:52|27469.81
21:40:54|27469.81
21:40:56|27469.81
21:40:56|27469.81
21:40:58|27469.81
21:40:58|27469.81
21:40:59|27469.81
21:41:01|27469.81
21:41:02|27469.86
21:41:03|27469.86
21:41:03|27469.86
21:41:04|27469.86
21:41:06|27469.86
21:41:06|27473.42
21:41:07|27473.42
21:41:08|27473.42
21:41:09|27473.42
21:41:10|27473.42
21:41:11|27473.42
21:41:12|27475.13
21:41:14|27475.13
21:41:14|27475.13
21:41:16|27475.13
21:41:16|27475.13
21:41:18|27475.13
21:41:19|27475.13
21:41:19|27475.13
21:41:21|27475.13
21:41:22|27475.13
21:41:22|27475.13
21:41:24|27469.86
21:41:25|27469.86
21:41:26|27469.86
21:41:27|27469.86
21:41:28|27469.86
21:41:29|27469.86
21:41:31|27471.69
21:41:31|27471.69
21:41:32|27471.69
21:41:33|27469.81
21:41:34|27469.81
21:41:35|27469.81
21:41:36|27469.81
21:41:37|27469.81
21:41:38|27469.81
21:41:40|27469.81
21:41:41|27469.81
21:41:42|27469.81
21:41:43|27469.81
21:41:44|27469.81
21:41:45|27469.81
21:41:46|27469.81
21:41:47|27469.81
21:41:48|27469.81
21:41:49|27469.81
21:41:50|27469.81
21:41:51|27469.81
21:41:52|27469.81
21:41:53|27469.81
21:41:54|27469.81
21:41:55|27469.81
21:41:56|27469.81
21:41:57|27469.81
21:41:58|27469.8
21:41:59|27469.8
21:42:00|27469.81
21:42:01|27469.81
21:42:02|27469.8
21:42:03|27469.8
21:42:04|27469.8
21:42:05|27469.8
21:42:07|27469.8
21:42:08|27469.77
21:42:08|27469.77
21:42:09|27469.77
21:42:10|27469.77
21:42:12|27470.05
21:42:13|27470.05
21:42:14|27470.05
21:42:14|27470.05
21:42:15|27473.38
21:42:17|27474.89
21:42:18|27474.89
21:42:19|27474.89
21:42:20|27474.89
21:42:22|27474.89
21:42:23|27474.89
21:42:24|27474.89
21:42:25|27474.89
21:42:25|27473.59
21:42:27|27473.59
21:42:27|27473.59
21:42:28|27473.59
21:42:30|27473.59
21:42:31|27473.59
21:42:32|27473.59
21:42:33|27471.25
21:42:34|27471.25
21:42:35|27471.25
21:42:36|27471.25
21:42:37|27471.71
21:42:38|27471.73
21:42:39|27471.73
21:42:40|27471.73
21:42:41|27471.73
21:42:42|27471.73
21:42:43|27471.73
21:42:43|27471.73
21:42:45|27471.73
21:42:45|27471.73
21:42:47|27471.73
21:42:48|27470.14
21:42:49|27470.14
21:42:50|27465.01
21:42:51|27465.01
21:42:51|27465.01
21:42:53|27465.01
21:42:54|27465.01
21:42:55|27465.01
21:42:56|27465.01
21:42:57|27465.01
21:42:58|27465.01
21:42:59|27465.01
21:43:00|27465.01
21:43:00|27465.01
21:43:01|27467.67
21:43:03|27467.67
21:43:04|27467.67
21:43:05|27467.67
21:43:06|27463.73
21:43:07|27463.73
21:43:08|27463.73
21:43:09|27463.73
21:43:10|27463.73
21:43:10|27461.72
21:43:12|27462.59
21:43:13|27460.04
21:43:14|27457.36
21:43:15|27456.97
21:43:15|27456.97
21:43:18|27456.97
21:43:18|27451.95
21:43:19|27451.95
21:43:21|27451.95
21:43:22|27451.95
21:43:23|27451.95
21:43:24|27451.95
21:43:26|27451.95
21:43:27|27451.95
21:43:27|27450.23
21:43:29|27450.23
21:43:30|27450.23
21:43:31|27450.23
21:43:32|27450.23
21:43:33|27444.12
21:43:34|27438.2
21:43:35|27432.17
21:43:36|27430.
21:43:38|27422.34
21:43:39|27422.58
21:43:39|27422.58
21:43:40|27428.6
21:43:41|27428.6
21:43:42|27428.6
21:43:43|27428.6
21:43:45|27428.6
21:43:45|27433.22
21:43:47|27433.22
21:43:48|27433.22
21:43:48|27433.22
21:43:49|27433.21
21:43:51|27433.21
21:43:52|27433.21
21:43:52|27433.21
21:43:53|27433.21
21:43:54|27433.21
21:43:55|27433.21
21:43:57|27433.21
21:43:57|27433.21
21:43:58|27430.18
21:43:59|27430.18
21:44:00|27430.18
21:44:01|27430.18
21:44:03|27432.81
21:44:03|27429.76
21:44:05|27429.76
21:44:06|27431.54
21:44:07|27431.54
21:44:07|27431.54
21:44:08|27431.54
21:44:09|27431.54
21:44:10|27432.19
21:44:12|27432.19
21:44:13|27429.04
21:44:14|27429.04
21:44:14|27429.04
21:44:15|27429.03
21:44:17|27429.04
21:44:18|27429.04
21:44:18|27429.04
21:44:20|27429.04
21:44:21|27429.04
21:44:22|27429.03
21:44:23|27429.03
21:44:24|27429.02
21:44:25|27429.02
21:44:26|27429.02
21:44:27|27429.02
21:44:28|27429.02
21:44:29|27423.32
21:44:30|27423.32
21:44:31|27425.3
21:44:32|27425.3
21:44:33|27425.64
21:44:34|27425.64
21:44:36|27425.64
21:44:37|27425.64
21:44:38|27425.64
21:44:39|27425.64
21:44:40|27425.64
21:44:41|27426.77
21:44:42|27426.77
21:44:42|27426.77
21:44:44|27426.77
21:44:45|27422.69
21:44:46|27422.69
21:44:48|27422.69
21:44:49|27422.69
21:44:50|27422.69
21:44:50|27422.69
21:44:52|27425.62
21:44:53|27425.62
21:44:54|27425.62
21:44:55|27425.62
21:44:55|27425.62
21:44:56|27425.62
21:44:57|27424.89
21:44:59|27424.89
21:44:59|27424.89
21:45:00|27424.89
21:45:01|27424.89
21:45:03|27424.89
21:45:03|27424.89
21:45:04|27427.01
21:45:06|27427.01
21:45:06|27427.01
21:45:07|27427.01
21:45:08|27427.01
21:45:10|27427.01
21:45:11|27427.01
21:45:11|27427.01
21:45:12|27427.01
21:45:14|27427.01
21:45:15|27427.01
21:45:16|27427.01
21:45:17|27427.01
21:45:18|27427.01
21:45:20|27427.01
21:45:20|27427.01
21:45:22|27427.78
21:45:23|27427.78
21:45:25|27427.78
21:45:26|27427.78
21:45:26|27427.78
21:45:28|27431.51
21:45:29|27432.73
21:45:30|27440.28
21:45:30|27440.28
21:45:32|27440.28
21:45:33|27442.83
21:45:34|27442.83
21:45:35|27442.83
21:45:36|27442.83
21:45:37|27442.83
21:45:38|27442.83
21:45:40|27442.83
21:45:41|27442.83
21:45:41|27442.83
21:45:42|27453.24
21:45:44|27453.24
21:45:44|27453.24
21:45:46|27453.24
21:45:47|27453.24
21:45:48|27453.3
21:45:48|27453.3
21:45:50|27453.3
21:45:50|27453.3
21:45:51|27453.3
21:45:52|27453.3
21:45:53|27453.3
21:45:55|27453.3
21:45:55|27453.3
21:45:56|27453.3
21:45:57|27453.3
21:45:58|27453.3
21:45:59|27453.3
21:46:01|27453.3
21:46:01|27453.3
21:46:02|27454.38
21:46:04|27454.38
21:46:04|27454.38
21:46:06|27454.38
21:46:07|27454.38
21:46:07|27454.83
21:46:08|27454.83
21:46:09|27454.83
21:46:10|27454.83
21:46:11|27454.83
21:46:13|27456.65
21:46:13|27456.65
21:46:14|27456.65
21:46:15|27456.65
21:46:17|27456.64
21:46:17|27456.64
21:46:18|27456.64
21:46:20|27456.64
21:46:21|27456.64
21:46:22|27456.64
21:46:23|27456.64
21:46:24|27456.64
21:46:25|27456.64
21:46:26|27456.64
21:46:27|27456.64
21:46:29|27456.69
21:46:30|27456.69
21:46:30|27457.31
21:46:31|27458.43
21:46:33|27458.43
21:46:34|27458.43
21:46:34|27458.43
21:46:35|27458.42
21:46:37|27458.42
21:46:38|27458.
21:46:39|27458.
21:46:40|27458.
21:46:41|27458.
21:46:42|27458.01
21:46:43|27458.01
21:46:44|27458.01
21:46:45|27458.01
21:46:46|27458.01
21:46:47|27458.01
21:46:48|27458.01
21:46:49|27458.01
21:46:50|27458.01
21:46:51|27462.59
21:46:52|27462.59
21:46:53|27462.59
21:46:54|27470.
21:46:55|27470.
21:46:56|27470.
21:46:57|27470.
21:46:58|27470.
21:46:59|27470.
21:47:00|27470.
21:47:01|27470.
21:47:02|27470.
21:47:03|27470.
21:47:04|27470.
21:47:05|27470.
21:47:06|27470.
21:47:07|27470.
21:47:08|27470.
21:47:09|27469.91
21:47:10|27469.9
21:47:12|27469.91
21:47:13|27469.9
21:47:14|27469.9
21:47:15|27469.9
21:47:16|27469.9
21:47:17|27469.9
21:47:18|27469.9
21:47:19|27469.9
21:47:20|27469.9
21:47:22|27469.9
21:47:23|27469.9
21:47:24|27469.9
21:47:25|27469.9
21:47:25|27469.91
21:47:28|27469.91
21:47:28|27469.91
21:47:30|27469.91
21:47:31|27469.91
21:47:33|27469.91
21:47:34|27469.91
21:47:35|27469.91
21:47:36|27477.26
21:47:36|27478.88
21:47:38|27478.88
21:47:39|27478.88
21:47:40|27478.88
21:47:41|27478.88
21:47:42|27478.88
21:47:43|27478.88
21:47:44|27478.88
21:47:45|27478.88
21:47:46|27478.88
21:47:47|27478.88
21:47:48|27478.88
21:47:49|27478.88
21:47:50|27481.47
21:47:51|27481.47
21:47:52|27486.05
21:47:53|27486.05
21:47:54|27485.72
21:47:55|27485.72
21:47:56|27486.03
21:47:57|27488.42
21:47:58|27488.42
21:47:59|27488.42
21:48:00|27488.42
21:48:01|27490.05
21:48:02|27490.05
21:48:03|27490.05
21:48:04|27491.49
21:48:05|27491.49
21:48:06|27491.49
21:48:07|27491.49
21:48:08|27491.49
21:48:09|27491.49
21:48:10|27491.49
21:48:11|27491.51
21:48:12|27491.52
21:48:13|27491.52
21:48:14|27491.52
21:48:15|27491.52
21:48:16|27491.52
21:48:17|27491.52
21:48:18|27491.52
21:48:19|27491.52
21:48:20|27491.52
21:48:21|27491.52
21:48:23|27491.52
21:48:24|27491.52
21:48:25|27491.52
21:48:26|27491.52
21:48:27|27491.71
21:48:29|27491.71
21:48:29|27491.71
21:48:30|27491.71
21:48:31|27491.71
21:48:32|27491.71
21:48:33|27491.71
21:48:34|27491.71
21:48:36|27491.71
21:48:37|27491.71
21:48:38|27491.71
21:48:38|27491.71
21:48:40|27491.71
21:48:41|27491.71
21:48:41|27491.71
21:48:42|27491.71
21:48:44|27491.71
21:48:45|27491.71
21:48:46|27491.71
21:48:47|27493.39
21:48:48|27493.4
21:48:49|27493.4
21:48:50|27493.4
21:48:51|27493.4
21:48:52|27493.4
21:48:53|27493.4
21:48:54|27493.41
21:48:55|27493.41
21:48:56|27493.41
21:48:57|27493.41
21:48:58|27493.4
21:48:59|27493.4
21:49:00|27493.4
21:49:02|27493.4
21:49:03|27493.4
21:49:04|27493.4
21:49:05|27493.4
21:49:06|27493.4
21:49:07|27493.4
21:49:08|27493.4
21:49:09|27493.4
21:49:10|27493.4
21:49:11|27493.4
21:49:12|27493.4
21:49:13|27493.4
21:49:14|27493.4
21:49:15|27493.4
21:49:16|27493.41
21:49:17|27493.41
21:49:18|27493.41
21:49:19|27493.41
21:49:20|27493.41
21:49:21|27493.41
21:49:22|27493.41
21:49:24|27493.41
21:49:24|27495.72
21:49:26|27494.32
21:49:27|27494.29
21:49:28|27493.88
21:49:29|27493.88
21:49:30|27486.35
21:49:31|27486.35
21:49:32|27486.35
21:49:33|27486.35
21:49:34|27486.35
21:49:36|27486.35
21:49:37|27486.35
21:49:37|27486.35
21:49:38|27486.35
21:49:39|27486.35
21:49:40|27486.35
21:49:41|27481.09
21:49:42|27481.09
21:49:43|27484.01
21:49:44|27481.1
21:49:45|27481.1
21:49:46|27481.1
21:49:48|27481.1
21:49:49|27481.1
21:49:50|27481.1
21:49:51|27481.1
21:49:52|27481.1
21:49:53|27481.1
21:49:54|27481.1
21:49:55|27481.1
21:49:56|27481.1
21:49:57|27481.1
21:49:58|27481.1
21:49:59|27481.1
21:50:00|27481.4
21:50:02|27477.68
21:50:03|27477.68
21:50:03|27477.68
21:50:05|27477.7
21:50:06|27477.7
21:50:07|27477.7
21:50:08|27477.7
21:50:09|27477.7
21:50:10|27477.7
21:50:11|27477.7
21:50:12|27477.7
21:50:13|27477.7
21:50:14|27477.7
21:50:15|27477.7
21:50:16|27477.19
21:50:17|27475.95
21:50:18|27477.22
21:50:19|27478.55
21:50:20|27478.55
21:50:21|27475.98
21:50:22|27475.98
21:50:23|27475.98
21:50:25|27475.98
21:50:27|27476.99
21:50:28|27476.99
21:50:29|27476.99
21:50:30|27476.99
21:50:31|27476.99
21:50:32|27476.99
21:50:33|27476.99
21:50:34|27476.99
21:50:36|27476.99
21:50:36|27476.99
21:50:38|27476.99
21:50:38|27476.99
21:50:39|27476.99
21:50:41|27476.99
21:50:42|27476.99
21:50:43|27476.99
21:50:43|27476.99
21:50:44|27476.99
21:50:45|27476.99
21:50:46|27476.99
21:50:48|27476.99
21:50:48|27476.99
21:50:50|27476.99
21:50:50|27476.99
21:50:51|27476.99
21:50:53|27476.99
21:50:53|27476.99
21:50:54|27476.99
21:50:55|27476.99
21:50:57|27476.99
21:50:57|27476.99
21:50:59|27476.99
21:50:59|27476.99
21:51:00|27476.99
21:51:01|27476.99
21:51:03|27476.26
21:51:04|27478.76
21:51:04|27478.76
21:51:06|27485.86
21:51:06|27485.86
21:51:08|27485.86
21:51:09|27485.86
21:51:09|27485.86
21:51:10|27485.86
21:51:11|27485.86
21:51:13|27485.86
21:51:13|27485.86
21:51:14|27485.86
21:51:16|27485.86
21:51:16|27485.86
21:51:18|27485.86
21:51:18|27485.86
21:51:20|27485.86
21:51:20|27485.86
21:51:22|27485.86
21:51:22|27485.86
21:51:23|27485.86
21:51:25|27485.86
21:51:27|27485.86
21:51:27|27485.86
21:51:29|27485.86
21:51:30|27485.86
21:51:31|27485.86
21:51:32|27485.86
21:51:34|27485.86
21:51:34|27485.86
21:51:36|27486.72
21:51:37|27486.72
21:51:38|27486.72
21:51:39|27486.72
21:51:40|27486.72
21:51:41|27486.72
21:51:42|27486.72
21:51:43|27486.72
21:51:44|27486.72
21:51:45|27486.72
21:51:46|27486.72
21:51:47|27486.72
21:51:48|27486.72
21:51:49|27486.72
21:51:50|27486.72
21:51:51|27486.72
21:51:52|27486.72
21:51:53|27486.72
21:51:54|27486.72
21:51:55|27486.72
21:51:56|27486.73
21:51:58|27486.73
21:51:59|27486.73
21:52:00|27486.73
21:52:01|27486.73
21:52:02|27486.73
21:52:03|27492.55
21:52:04|27492.55
21:52:05|27492.55
21:52:06|27492.55
21:52:07|27492.55
21:52:08|27492.55
21:52:09|27492.55
21:52:10|27492.55
21:52:11|27492.55
21:52:12|27492.55
21:52:13|27492.55
21:52:14|27492.55
21:52:15|27492.55
21:52:16|27492.55
21:52:17|27491.23
21:52:18|27491.23
21:52:19|27491.23
21:52:20|27491.24
21:52:21|27491.24
21:52:22|27491.22
21:52:23|27486.72
21:52:24|27486.72
21:52:25|27486.72
21:52:26|27486.72
21:52:28|27478.25
21:52:29|27477.77
21:52:30|27477.77
21:52:31|27477.77
21:52:32|27477.77
21:52:33|27477.77
21:52:34|27477.77
21:52:35|27477.77
21:52:36|27477.77
21:52:38|27477.77
21:52:38|27477.77
21:52:39|27477.77
21:52:40|27478.82
21:52:41|27478.82
21:52:42|27478.82
21:52:44|27478.82
21:52:45|27478.82
21:52:46|27478.82
21:52:47|27478.82
21:52:48|27478.82
21:52:49|27478.82
21:52:50|27478.82
21:52:51|27478.82
21:52:52|27478.82
21:52:53|27478.82
21:52:54|27478.82
21:52:55|27478.82
21:52:56|27478.82
21:52:57|27478.82
21:52:58|27478.82
21:52:59|27478.82
21:53:00|27478.82
21:53:01|27478.82
21:53:02|27478.82
21:53:03|27478.82
21:53:04|27478.82
21:53:05|27486.85
21:53:06|27486.85
21:53:07|27486.85
21:53:08|27486.85
21:53:09|27486.85
21:53:10|27486.85
21:53:11|27486.85
21:53:12|27486.85
21:53:13|27486.85
21:53:14|27486.85
21:53:15|27486.85
21:53:16|27488.59
21:53:17|27488.59
21:53:18|27488.59
21:53:19|27488.59
21:53:20|27488.59
21:53:21|27488.59
21:53:22|27488.59
21:53:23|27491.39
21:53:24|27491.39
21:53:25|27491.39
21:53:26|27491.39
21:53:27|27491.39
21:53:29|27491.39
21:53:30|27491.39
21:53:30|27491.39
21:53:32|27491.39
21:53:34|27491.39
21:53:35|27491.39
21:53:36|27491.39
21:53:37|27491.39
21:53:38|27491.39
21:53:39|27491.39
21:53:40|27493.93
21:53:41|27493.93
21:53:41|27493.93
21:53:43|27493.95
21:53:44|27493.95
21:53:45|27493.94
21:53:45|27493.94
21:53:46|27493.94
21:53:48|27493.94
21:53:49|27493.94
21:53:50|27493.94
21:53:51|27493.94
21:53:52|27493.95
21:53:53|27493.95
21:53:54|27493.95
21:53:56|27493.95
21:53:56|27493.95
21:53:57|27493.95
21:53:58|27493.95
21:53:59|27493.95
21:54:00|27493.95
21:54:01|27493.95
21:54:02|27493.95
21:54:03|27493.95
21:54:04|27493.95
21:54:05|27493.95
21:54:06|27493.95
21:54:07|27493.95
21:54:08|27493.95
21:54:09|27498.99
21:54:10|27498.99
21:54:11|27498.99
21:54:12|27498.99
21:54:13|27502.46
21:54:14|27502.46
21:54:15|27502.46
21:54:16|27502.46
21:54:17|27502.46
21:54:19|27502.46
21:54:20|27520.74
21:54:21|27525.09
21:54:22|27525.09
21:54:23|27525.09
21:54:23|27527.45
21:54:25|27527.45
21:54:26|27527.45
21:54:27|27527.45
21:54:28|27521.74
21:54:29|27518.39
21:54:31|27518.39
21:54:32|27518.39
21:54:33|27518.39
21:54:34|27518.39
21:54:35|27518.39
21:54:37|27518.39
21:54:37|27518.39
21:54:39|27518.39
21:54:40|27518.39
21:54:41|27513.2
21:54:42|27514.97
21:54:43|27514.97
21:54:44|27514.97
21:54:45|27514.97
21:54:46|27514.97
21:54:48|27514.97
21:54:48|27514.97
21:54:49|27514.97
21:54:50|27514.97
21:54:51|27514.97
21:54:52|27513.86
21:54:53|27513.86
21:54:54|27513.86
21:54:55|27513.86
21:54:57|27513.86
21:54:58|27513.86
21:54:59|27513.87
21:55:00|27513.87
21:55:01|27513.87
21:55:03|27513.87
21:55:04|27513.86
21:55:05|27513.86
21:55:06|27513.86
21:55:07|27513.86
21:55:07|27513.86
21:55:09|27513.86
21:55:10|27513.87
21:55:11|27513.86
21:55:12|27513.86
21:55:13|27513.86
21:55:14|27513.86
21:55:14|27513.86
21:55:15|27513.86
21:55:17|27513.88
21:55:18|27513.88
21:55:19|27515.8
21:55:20|27515.8
21:55:21|27515.8
21:55:22|27515.8
21:55:23|27515.8
21:55:23|27515.8
21:55:24|27515.8
21:55:26|27515.8
21:55:27|27515.8
21:55:27|27515.8
21:55:30|27501.42
21:55:31|27501.45
21:55:32|27501.45
21:55:34|27501.45
21:55:35|27501.45
21:55:35|27501.45
21:55:37|27501.45
21:55:39|27500.74
21:55:39|27500.74
21:55:41|27500.74
21:55:42|27500.74
21:55:43|27500.74
21:55:43|27500.74
21:55:44|27498.43
21:55:45|27498.44
21:55:47|27498.44
21:55:48|27498.47
21:55:49|27498.47
21:55:51|27498.47
21:55:51|27499.12
21:55:52|27499.12
21:55:53|27499.12
21:55:55|27499.12
21:55:56|27499.12
21:55:56|27499.12
21:55:58|27499.12
21:55:59|27499.12
21:56:00|27499.12
21:56:00|27499.12
21:56:02|27499.12
21:56:02|27499.12
21:56:04|27496.43
21:56:04|27496.43
21:56:05|27496.43
21:56:07|27496.43
21:56:08|27496.44
21:56:09|27496.43
21:56:10|27496.43
21:56:11|27496.43
21:56:12|27493.05
21:56:13|27493.05
21:56:14|27493.05
21:56:15|27485.93
21:56:16|27485.93
21:56:17|27485.93
21:56:19|27485.94
21:56:19|27483.24
21:56:20|27483.24
21:56:21|27483.24
21:56:22|27483.24
21:56:23|27484.6
21:56:24|27484.6
21:56:25|27484.63
21:56:26|27484.63
21:56:28|27484.63
21:56:28|27484.63
21:56:29|27491.16
21:56:30|27491.16
21:56:32|27491.16
21:56:33|27491.57
21:56:34|27491.57
21:56:34|27491.57
21:56:35|27491.57
21:56:37|27493.53
21:56:38|27498.44
21:56:39|27498.44
21:56:40|27498.44
21:56:42|27498.44
21:56:43|27498.44
21:56:43|27498.44
21:56:45|27498.44
21:56:45|27498.44
21:56:47|27498.44
21:56:48|27498.44
21:56:49|27498.44
21:56:49|27498.44
21:56:50|27498.44
21:56:51|27498.44
21:56:53|27498.44
21:56:53|27498.44
21:56:54|27498.44
21:56:56|27498.44
21:56:57|27498.44
21:56:57|27498.44
21:56:59|27498.44
21:57:00|27498.44
21:57:00|27498.44
21:57:02|27498.44
21:57:03|27498.44
21:57:04|27498.44
21:57:05|27498.44
21:57:06|27498.44
21:57:07|27498.44
21:57:08|27498.44
21:57:09|27498.44
21:57:10|27498.44
21:57:11|27498.44
21:57:12|27498.44
21:57:13|27498.44
21:57:14|27498.44
21:57:15|27498.44
21:57:16|27498.44
21:57:17|27498.44
21:57:18|27498.44
21:57:19|27498.44
21:57:20|27498.44
21:57:21|27498.44
21:57:22|27498.44
21:57:23|27498.44
21:57:24|27498.44
21:57:25|27498.44
21:57:26|27498.44
21:57:27|27498.44
21:57:28|27498.44
21:57:29|27498.44
21:57:30|27498.44
21:57:31|27498.44
21:57:32|27498.44
21:57:33|27498.44
21:57:34|27498.44
21:57:36|27498.44
21:57:37|27498.44
21:57:39|27498.44
21:57:39|27498.44
21:57:41|27498.44
21:57:42|27498.44
21:57:43|27498.44
21:57:44|27498.44
21:57:45|27498.44
21:57:46|27498.44
21:57:48|27498.44
21:57:48|27498.44
21:57:49|27498.44
21:57:50|27498.44
21:57:51|27498.44
21:57:52|27498.44
21:57:53|27498.44
21:57:54|27498.44
21:57:55|27498.44
21:57:56|27498.44
21:57:57|27498.44
21:57:58|27498.44
21:57:59|27498.44
21:58:00|27498.44
21:58:02|27498.44
21:58:02|27498.43
21:58:03|27498.43
21:58:04|27498.43
21:58:05|27498.43
21:58:07|27498.43
21:58:07|27498.43
21:58:08|27498.43
21:58:09|27505.5
21:58:10|27505.5
21:58:11|27505.5
21:58:12|27505.5
21:58:13|27505.5
21:58:14|27501.03
21:58:15|27501.03
21:58:16|27501.03
21:58:17|27501.02
21:58:18|27501.03
21:58:20|27501.03
21:58:21|27501.03
21:58:21|27501.03
21:58:22|27501.03
21:58:23|27501.03
21:58:25|27501.03
21:58:26|27501.03
21:58:27|27501.03
21:58:28|27501.03
21:58:29|27501.03
21:58:30|27501.03
21:58:31|27501.03
21:58:32|27501.03
21:58:34|27501.03
21:58:35|27501.03
21:58:36|27501.03
21:58:37|27501.03
21:58:38|27501.03
21:58:39|27501.03
21:58:40|27499.46
21:58:41|27499.46
21:58:42|27499.46
21:58:43|27499.46
21:58:44|27499.46
21:58:45|27499.46
21:58:46|27499.46
21:58:47|27499.45
21:58:48|27499.45
21:58:49|27499.45
21:58:50|27499.45
21:58:51|27499.45
21:58:52|27499.46
21:58:53|27499.46
21:58:54|27499.46
21:58:55|27499.46
21:58:56|27499.46
21:58:57|27499.46
21:58:58|27499.46
21:58:59|27499.46
21:59:01|27499.45
21:59:02|27499.45
21:59:02|27499.45
21:59:04|27499.45
21:59:05|27499.45
21:59:05|27499.45
21:59:06|27499.45
21:59:07|27499.45
21:59:08|27499.45
21:59:09|27499.45
21:59:11|27499.45
21:59:12|27499.45
21:59:13|27499.45
21:59:14|27499.45
21:59:14|27499.45
21:59:15|27499.45
21:59:16|27499.45
21:59:17|27499.45
21:59:19|27499.45
21:59:19|27499.45
21:59:20|27499.45
21:59:21|27499.46
21:59:23|27499.46
21:59:23|27499.46
21:59:25|27499.46
21:59:25|27499.46
21:59:27|27499.46
21:59:28|27499.46
21:59:29|27499.46
21:59:30|27499.46
21:59:30|27499.46
21:59:31|27499.45
21:59:33|27499.45
21:59:35|27499.45
21:59:35|27499.45
21:59:36|27499.45
21:59:37|27499.45
21:59:38|27499.46
21:59:39|27499.46
21:59:41|27499.46
21:59:41|27499.46
21:59:44|27499.46
21:59:44|27499.46
21:59:46|27499.45
21:59:47|27499.45
21:59:47|27499.45
21:59:49|27499.45
21:59:50|27499.45
21:59:51|27499.45
21:59:52|27499.45
21:59:53|27499.45
21:59:54|27499.45
21:59:55|27499.45
21:59:55|27499.45
21:59:57|27499.46
21:59:58|27499.46
21:59:59|27499.46
22:00:00|27499.46
22:00:01|27499.46
22:00:02|27499.46
22:00:03|27499.46
22:00:04|27499.45
22:00:05|27499.45
22:00:06|27499.45
22:00:07|27499.45
22:00:08|27499.45
22:00:09|27499.45
22:00:10|27499.45
22:00:11|27499.45
22:00:13|27499.45
22:00:14|27499.45
22:00:14|27499.45
22:00:15|27499.44
22:00:16|27499.44
22:00:17|27499.44
22:00:18|27481.02
22:00:19|27481.4
22:00:20|27481.4
22:00:21|27481.4
22:00:22|27481.4
22:00:23|27481.4
22:00:24|27481.4
22:00:25|27481.4
22:00:26|27479.09
22:00:27|27467.95
22:00:28|27467.95
22:00:30|27467.95
22:00:30|27467.95
22:00:32|27467.95
22:00:32|27467.95
22:00:34|27467.95
22:00:34|27467.95
22:00:36|27476.92
22:00:37|27476.92
22:00:38|27476.92
22:00:39|27476.92
22:00:40|27476.92
22:00:41|27476.92
22:00:42|27476.92
22:00:43|27483.33
22:00:43|27483.33
22:00:45|27483.33
22:00:46|27483.33
22:00:47|27483.33
22:00:48|27483.33
22:00:48|27483.33
22:00:50|27483.33
22:00:50|27483.33
22:00:52|27483.33
22:00:53|27483.33
22:00:54|27483.33
22:00:54|27483.33
22:00:56|27495.87
22:00:56|27495.87
22:00:58|27495.87
22:00:59|27495.87
22:00:59|27499.87
22:01:01|27499.87
22:01:02|27499.87
22:01:03|27499.87
22:01:04|27499.87
22:01:05|27499.87
22:01:06|27499.87
22:01:06|27499.87
22:01:08|27499.87
22:01:09|27499.87
22:01:10|27499.87
22:01:11|27499.87
22:01:12|27499.87
22:01:13|27499.86
22:01:14|27499.86
22:01:15|27499.86
22:01:16|27499.86
22:01:17|27499.86
22:01:18|27499.86
22:01:19|27499.86
22:01:19|27499.86
22:01:21|27499.86
22:01:22|27499.86
22:01:23|27499.86
22:01:23|27499.86
22:01:24|27499.86
22:01:26|27496.57
22:01:26|27496.57
22:01:27|27496.57
22:01:29|27496.1
22:01:30|27496.1
22:01:31|27496.1
22:01:32|27496.1
22:01:33|27496.1
22:01:34|27496.1
22:01:35|27496.1
22:01:37|27496.1
22:01:37|27496.1
22:01:39|27496.1
22:01:40|27496.1
22:01:41|27496.1
22:01:42|27496.1
22:01:43|27496.1
22:01:44|27496.1
22:01:45|27499.64
22:01:46|27499.64
22:01:47|27501.16
22:01:48|27501.16
22:01:49|27501.16
22:01:50|27501.16
22:01:51|27501.16
22:01:52|27501.16
22:01:53|27501.16
22:01:54|27501.3
22:01:55|27501.3
22:01:56|27501.3
22:01:57|27501.3
22:01:58|27501.3
22:01:59|27501.3
22:02:00|27501.3
22:02:01|27501.3
22:02:02|27501.3
22:02:03|27501.3
22:02:04|27501.3
22:02:05|27497.29
22:02:06|27497.29
22:02:07|27497.28
22:02:08|27485.6
22:02:09|27482.16
22:02:10|27482.15
22:02:11|27482.15
22:02:12|27482.15
22:02:13|27482.15
22:02:14|27482.15
22:02:15|27498.77
22:02:16|27498.77
22:02:17|27498.77
22:02:18|27498.77
22:02:19|27498.77
22:02:20|27498.77
22:02:21|27507.45
22:02:22|27507.57
22:02:23|27507.57
22:02:24|27507.57
22:02:25|27507.57
22:02:26|27507.57
22:02:27|27507.57
22:02:28|27507.57
22:02:29|27507.57
22:02:30|27500.5
22:02:31|27505.39
22:02:32|27505.39
22:02:33|27505.39
22:02:34|27505.39
22:02:35|27505.39
22:02:37|27505.39
22:02:38|27505.39
22:02:38|27505.39
22:02:40|27505.39
22:02:41|27505.39
22:02:42|27505.39
22:02:43|27505.39
22:02:44|27505.39
22:02:45|27505.39
22:02:46|27505.39
22:02:47|27505.39
22:02:48|27505.39
22:02:50|27505.39
22:02:51|27505.39
22:02:52|27505.39
22:02:53|27508.89
22:02:54|27508.89
22:02:55|27508.89
22:02:55|27509.
22:02:56|27527.44
22:02:58|27527.44
22:02:59|27527.44
22:03:00|27527.44
22:03:00|27527.44
22:03:01|27525.12
22:03:02|27525.12
22:03:03|27525.12
22:03:04|27525.12
22:03:06|27525.12
22:03:06|27525.12
22:03:08|27525.12
22:03:08|27525.12
22:03:09|27527.44
22:03:10|27523.59
22:03:11|27523.59
22:03:12|27523.59
22:03:14|27523.59
22:03:14|27523.59
22:03:15|27523.59
22:03:16|27523.59
22:03:18|27523.59
22:03:18|27523.59
22:03:19|27523.59
22:03:21|27523.59
22:03:21|27516.74
22:03:22|27516.74
22:03:23|27516.74
22:03:25|27507.01
22:03:25|27512.83
22:03:27|27512.92
22:03:27|27512.93
22:03:29|27512.93
22:03:29|27512.93
22:03:31|27512.93
22:03:31|27512.93
22:03:32|27512.93
22:03:33|27508.56
22:03:35|27505.26
22:03:35|27505.26
22:03:37|27511.14
22:03:38|27511.14
22:03:39|27511.14
22:03:40|27511.14
22:03:41|27511.14
22:03:42|27511.14
22:03:44|27511.14
22:03:44|27511.14
22:03:45|27511.14
22:03:46|27511.14
22:03:47|27511.14
22:03:48|27511.14
22:03:49|27511.14
22:03:50|27511.14
22:03:51|27511.14
22:03:52|27511.14
22:03:53|27511.14
22:03:55|27511.14
22:03:56|27511.14
22:03:56|27511.14
22:03:57|27511.14
22:03:58|27512.61
22:03:59|27512.61
22:04:00|27512.61
22:04:01|27512.61
22:04:02|27515.99
22:04:04|27515.99
22:04:05|27515.99
22:04:05|27515.99
22:04:07|27515.99
22:04:07|27512.73
22:04:08|27501.36
22:04:09|27501.36
22:04:10|27501.36
22:04:12|27500.4
22:04:12|27500.4
22:04:13|27500.4
22:04:15|27500.4
22:04:16|27500.4
22:04:16|27500.41
22:04:17|27502.01
22:04:19|27502.05
22:04:20|27502.05
22:04:21|27502.05
22:04:22|27502.05
22:04:23|27502.05
22:04:24|27502.05
22:04:26|27502.05
22:04:26|27502.05
22:04:28|27502.05
22:04:28|27507.73
22:04:29|27507.73
22:04:30|27507.73
22:04:31|27507.73
22:04:33|27507.73
22:04:33|27507.73
22:04:34|27507.73
22:04:35|27507.73
22:04:36|27507.72
22:04:37|27507.73
22:04:38|27507.73
22:04:39|27507.73
22:04:41|27507.73
22:04:41|27507.72
22:04:43|27507.73
22:04:44|27507.73
22:04:45|27507.73
22:04:46|27507.73
22:04:47|27499.84
22:04:48|27499.84
22:04:50|27499.85
22:04:51|27499.85
22:04:51|27499.85
22:04:53|27499.85
22:04:53|27499.85
22:04:54|27499.85
22:04:56|27499.85
22:04:56|27499.85
22:04:58|27499.85
22:04:59|27499.85
22:04:59|27499.85
22:05:01|27499.85
22:05:02|27499.85
22:05:03|27499.85
22:05:04|27504.4
22:05:04|27504.4
22:05:06|27504.46
22:05:08|27504.46
22:05:09|27504.46
22:05:09|27504.46
22:05:10|27504.46
22:05:11|27504.46
22:05:12|27504.46
22:05:13|27504.46
22:05:14|27504.46
22:05:15|27499.29
22:05:16|27499.29
22:05:17|27499.29
22:05:18|27499.29
22:05:19|27499.29
22:05:21|27499.29
22:05:21|27499.29
22:05:23|27499.29
22:05:24|27499.29
22:05:25|27499.29
22:05:26|27499.47
22:05:27|27499.47
22:05:28|27499.47
22:05:29|27499.47
22:05:30|27499.47
22:05:31|27499.47
22:05:32|27499.47
22:05:33|27499.47
22:05:34|27499.46
22:05:35|27499.46
22:05:36|27499.46
22:05:37|27499.47
22:05:38|27499.47
22:05:39|27499.47
22:05:40|27499.47
22:05:42|27499.47
22:05:43|27499.47
22:05:44|27499.47
22:05:45|27499.47
22:05:46|27501.96
22:05:47|27501.96
22:05:48|27503.97
22:05:49|27501.53
22:05:50|27501.53
22:05:51|27501.53
22:05:52|27501.53
22:05:53|27501.53
22:05:54|27501.53
22:05:55|27501.53
22:05:56|27501.53
22:05:57|27502.36
22:05:58|27502.36
22:05:59|27502.36
22:06:00|27502.36
22:06:01|27502.36
22:06:02|27504.2
22:06:03|27504.2
22:06:05|27504.2
22:06:05|27501.28
22:06:06|27501.3
22:06:08|27501.3
22:06:08|27501.3
22:06:10|27506.36
22:06:11|27499.79
22:06:12|27499.79
22:06:13|27499.79
22:06:15|27499.79
22:06:15|27499.79
22:06:16|27499.79
22:06:17|27499.79
22:06:18|27499.79
22:06:20|27499.79
22:06:20|27498.87
22:06:21|27491.39
22:06:22|27491.39
22:06:24|27491.39
22:06:25|27491.39
22:06:26|27491.4
22:06:27|27491.4
22:06:28|27497.87
22:06:29|27493.75
22:06:29|27493.75
22:06:31|27493.75
22:06:31|27493.74
22:06:32|27493.74
22:06:34|27493.74
22:06:34|27493.74
22:06:36|27493.74
22:06:37|27493.74
22:06:37|27493.75
22:06:39|27493.75
22:06:39|27493.75
22:06:41|27493.75
22:06:42|27498.72
22:06:44|27498.72
22:06:45|27498.72
22:06:46|27498.72
22:06:46|27498.72
22:06:48|27498.72
22:06:48|27498.72
22:06:49|27498.72
22:06:50|27498.72
22:06:52|27493.14
22:06:53|27493.14
22:06:53|27493.14
22:06:55|27493.14
22:06:55|27493.14
22:06:56|27493.14
22:06:58|27483.3
22:06:59|27483.3
22:06:59|27483.3
22:07:01|27484.22
22:07:02|27484.22
22:07:03|27484.16
22:07:04|27484.16
22:07:05|27484.16
22:07:06|27484.16
22:07:06|27484.16
22:07:08|27484.16
22:07:09|27484.16
22:07:10|27484.16
22:07:10|27483.3
22:07:12|27483.3
22:07:13|27483.3
22:07:14|27483.3
22:07:15|27483.3
22:07:16|27483.3
22:07:17|27483.3
22:07:17|27483.3
22:07:19|27483.3
22:07:20|27483.3
22:07:20|27483.3
22:07:22|27483.3
22:07:23|27483.3
22:07:24|27487.28
22:07:25|27487.28
22:07:26|27486.41
22:07:27|27490.92
22:07:28|27490.92
22:07:29|27490.92
22:07:30|27490.92
22:07:32|27486.17
22:07:32|27486.17
22:07:33|27486.17
22:07:34|27486.17
22:07:35|27486.17
22:07:36|27486.17
22:07:37|27486.17
22:07:38|27486.17
22:07:39|27489.27
22:07:40|27489.27
22:07:42|27489.22
22:07:44|27489.22
22:07:45|27489.22
22:07:45|27489.22
22:07:46|27489.22
22:07:47|27489.22
22:07:48|27489.22
22:07:49|27489.22
22:07:51|27489.31
22:07:51|27490.54
22:07:52|27490.54
22:07:53|27490.54
22:07:54|27490.54
22:07:56|27494.53
22:07:57|27494.53
22:07:58|27494.53
22:07:59|27494.53
22:08:00|27494.53
22:08:02|27489.32
22:08:02|27490.07
22:08:03|27489.31
22:08:04|27489.31
22:08:05|27489.31
22:08:06|27489.31
22:08:07|27485.89
22:08:08|27485.89
22:08:09|27485.89
22:08:10|27484.64
22:08:11|27484.64
22:08:12|27484.65
22:08:13|27484.65
22:08:14|27484.64
22:08:15|27486.57
22:08:16|27486.57
22:08:17|27486.57
22:08:18|27486.57
22:08:19|27487.16
22:08:21|27487.22
22:08:22|27487.22
22:08:23|27487.21
22:08:24|27487.21
22:08:24|27487.21
22:08:26|27487.21
22:08:27|27487.21
22:08:28|27487.21
22:08:29|27487.21
22:08:30|27489.33
22:08:31|27489.33
22:08:31|27489.2
22:08:33|27489.2
22:08:34|27489.2
22:08:35|27489.2
22:08:36|27489.2
22:08:37|27489.2
22:08:38|27489.2
22:08:39|27489.2
22:08:40|27489.2
22:08:41|27489.2
22:08:42|27484.02
22:08:44|27484.02
22:08:45|27484.02
22:08:46|27483.51
22:08:47|27483.51
22:08:48|27483.51
22:08:50|27483.51
22:08:51|27483.51
22:08:52|27483.51
22:08:53|27483.51
22:08:54|27483.51
22:08:55|27483.51
22:08:56|27483.51
22:08:57|27483.51
22:08:58|27483.51
22:09:00|27483.51
22:09:00|27483.51
22:09:01|27483.51
22:09:02|27479.57
22:09:03|27479.57
22:09:04|27479.57
22:09:05|27479.57
22:09:07|27479.57
22:09:08|27479.57
22:09:09|27479.57
22:09:09|27479.57
22:09:11|27479.58
22:09:11|27479.58
22:09:13|27479.58
22:09:14|27479.58
22:09:15|27479.58
22:09:15|27479.58
22:09:17|27479.58
22:09:18|27488.12
22:09:19|27488.13
22:09:19|27488.13
22:09:21|27488.13
22:09:22|27488.13
22:09:23|27491.43
22:09:24|27495.16
22:09:25|27495.16
22:09:26|27495.16
22:09:28|27495.16
22:09:28|27495.16
22:09:29|27495.16
22:09:30|27495.16
22:09:31|27495.16
22:09:32|27495.16
22:09:33|27495.16
22:09:34|27481.7
22:09:35|27481.7
22:09:36|27481.7
22:09:37|27481.7
22:09:38|27481.7
22:09:39|27481.7
22:09:40|27481.7
22:09:41|27481.7
22:09:43|27481.7
22:09:44|27481.7
22:09:45|27481.7
22:09:46|27481.7
22:09:48|27481.7
22:09:49|27481.7
22:09:50|27481.7
22:09:51|27481.7
22:09:52|27481.7
22:09:53|27481.7
22:09:55|27481.7
22:09:55|27481.7
22:09:56|27481.7
22:09:57|27481.7
22:09:58|27481.7
22:09:59|27481.7
22:10:00|27481.7
22:10:01|27481.7
22:10:03|27481.7
22:10:03|27485.4
22:10:04|27485.4
22:10:05|27485.4
22:10:06|27485.4
22:10:07|27485.4
22:10:08|27485.4
22:10:09|27485.4
22:10:11|27485.4
22:10:12|27485.4
22:10:13|27485.4
22:10:14|27485.41
22:10:15|27485.41
22:10:15|27485.41
22:10:17|27485.41
22:10:17|27485.21
22:10:19|27485.21
22:10:20|27485.21
22:10:21|27485.21
22:10:22|27485.21
22:10:22|27485.21
22:10:24|27485.21
22:10:25|27485.21
22:10:26|27485.21
22:10:27|27485.21
22:10:28|27485.21
22:10:29|27485.21
22:10:30|27485.21
22:10:31|27485.21
22:10:32|27485.21
22:10:33|27485.21
22:10:34|27485.21
22:10:35|27485.21
22:10:36|27485.21
22:10:37|27485.21
22:10:38|27485.21
22:10:39|27485.21
22:10:40|27485.21
22:10:41|27485.21
22:10:42|27485.21
22:10:44|27485.21
22:10:45|27485.21
22:10:46|27485.21
22:10:47|27485.21
22:10:48|27485.21
22:10:49|27485.21
22:10:50|27485.21
22:10:51|27485.21
22:10:52|27485.21
22:10:54|27485.21
22:10:54|27485.21
22:10:55|27485.21
22:10:57|27485.21
22:10:58|27485.21
22:10:59|27485.21
22:11:00|27485.21
22:11:01|27485.21
22:11:02|27485.21
22:11:03|27485.22
22:11:03|27485.22
22:11:04|27485.22
22:11:06|27485.22
22:11:07|27485.22
22:11:08|27485.22
22:11:09|27485.22
22:11:10|27485.22
22:11:11|27485.22
22:11:12|27485.22
22:11:12|27485.22
22:11:14|27485.22
22:11:15|27485.22
22:11:16|27485.22
22:11:17|27485.22
22:11:18|27484.85
22:11:19|27479.19
22:11:19|27479.19
22:11:20|27479.19
22:11:22|27483.62
22:11:23|27483.62
22:11:24|27483.61
22:11:25|27483.61
22:11:26|27483.62
22:11:27|27483.62
22:11:28|27483.62
22:11:28|27483.62
22:11:30|27483.61
22:11:31|27483.61
22:11:31|27483.62
22:11:33|27483.62
22:11:34|27483.62
22:11:35|27483.62
22:11:36|27483.62
22:11:37|27483.62
22:11:38|27483.62
22:11:39|27483.62
22:11:39|27483.62
22:11:41|27483.62
22:11:42|27483.62
22:11:43|27483.62
22:11:44|27483.62
22:11:46|27483.16
22:11:47|27483.16
22:11:48|27483.16
22:11:49|27483.16
22:11:50|27483.16
22:11:51|27483.16
22:11:53|27483.16
22:11:53|27479.19
22:11:54|27479.19
22:11:56|27479.19
22:11:57|27479.19
22:11:57|27479.19
22:11:58|27479.19
22:11:59|27479.19
22:12:01|27479.19
22:12:02|27479.19
22:12:02|27479.19
22:12:04|27479.19
22:12:04|27479.19
22:12:05|27479.19
22:12:06|27479.19
22:12:08|27479.19
22:12:08|27479.19
22:12:10|27479.19
22:12:10|27479.19
22:12:12|27479.19
22:12:12|27484.52
22:12:14|27484.52
22:12:15|27484.52
22:12:16|27484.52
22:12:16|27484.52
22:12:18|27484.52
22:12:19|27484.52
22:12:20|27479.18
22:12:21|27479.18
22:12:22|27479.18
22:12:23|27479.18
22:12:24|27479.09
22:12:25|27479.09
22:12:26|27479.09
22:12:27|27479.09
22:12:28|27479.09
22:12:30|27479.09
22:12:30|27479.09
22:12:31|27479.09
22:12:33|27479.09
22:12:34|27479.05
22:12:35|27479.05
22:12:36|27479.05
22:12:37|27479.05
22:12:38|27475.43
22:12:39|27475.43
22:12:39|27475.43
22:12:40|27475.33
22:12:42|27475.
22:12:42|27475.
22:12:44|27475.
22:12:45|27475.
22:12:46|27475.
22:12:48|27475.
22:12:49|27475.
22:12:50|27475.
22:12:51|27475.
22:12:52|27475.
22:12:53|27475.
22:12:54|27475.
22:12:55|27477.69
22:12:56|27477.69
22:12:57|27477.69
22:12:58|27477.69
22:12:59|27477.69
22:13:00|27477.69
22:13:01|27477.69
22:13:02|27477.69
22:13:03|27476.93
22:13:04|27476.92
22:13:05|27473.11
22:13:06|27469.85
22:13:07|27469.85
22:13:08|27471.21
22:13:09|27471.22
22:13:10|27471.22
22:13:11|27471.22
22:13:12|27471.22
22:13:13|27475.93
22:13:14|27475.93
22:13:15|27481.54
22:13:16|27481.54
22:13:17|27481.54
22:13:18|27481.54
22:13:19|27481.54
22:13:20|27481.54
22:13:21|27481.54
22:13:22|27481.54
22:13:23|27481.54
22:13:24|27481.54
22:13:25|27481.54
22:13:26|27475.04
22:13:27|27475.04
22:13:28|27475.04
22:13:29|27475.04
22:13:30|27475.04
22:13:31|27475.04
22:13:32|27475.04
22:13:33|27475.04
22:13:34|27475.04
22:13:35|27475.04
22:13:36|27475.04
22:13:37|27475.04
22:13:38|27475.04
22:13:39|27475.04
22:13:40|27475.04
22:13:41|27478.84
22:13:42|27478.84
22:13:43|27478.84
22:13:44|27478.84
22:13:45|27478.84
22:13:46|27478.84
22:13:47|27478.84
22:13:48|27478.84
22:13:50|27479.48
22:13:50|27479.48
22:13:52|27479.48
22:13:52|27479.48
22:13:54|27479.48
22:13:55|27479.48
22:13:57|27479.48
22:13:57|27479.48
22:13:58|27479.48
22:13:59|27479.48
22:14:00|27479.48
22:14:01|27479.48
22:14:02|27479.48
22:14:03|27479.48
22:14:04|27479.48
22:14:06|27479.48
22:14:06|27479.48
22:14:07|27479.48
22:14:08|27479.48
22:14:09|27479.48
22:14:10|27479.48
22:14:11|27479.48
22:14:12|27479.48
22:14:13|27479.48
22:14:14|27479.48
22:14:15|27479.48
22:14:17|27479.48
22:14:17|27479.48
22:14:18|27481.96
22:14:19|27481.96
22:14:20|27481.96
22:14:21|27481.96
22:14:22|27481.96
22:14:23|27481.96
22:14:24|27481.96
22:14:25|27481.96
22:14:27|27481.96
22:14:28|27481.96
22:14:28|27481.96
22:14:30|27481.96
22:14:31|27481.96
22:14:31|27481.96
22:14:33|27481.96
22:14:34|27481.96
22:14:34|27481.96
22:14:36|27481.96
22:14:36|27481.96
22:14:38|27481.96
22:14:39|27481.96
22:14:39|27481.96
22:14:40|27481.96
22:14:42|27481.96
22:14:42|27481.96
22:14:43|27481.96
22:14:44|27481.96
22:14:46|27481.96
22:14:47|27481.96
22:14:48|27481.96
22:14:49|27481.96
22:14:50|27481.96
22:14:51|27481.96
22:14:52|27481.96
22:14:54|27481.96
22:14:55|27483.16
22:14:55|27481.99
22:14:56|27481.99
22:14:57|27481.99
22:14:59|27481.99
22:15:00|27481.99
22:15:02|27484.22
22:15:02|27484.22
22:15:03|27484.22
22:15:05|27484.22
22:15:06|27484.22
22:15:07|27484.23
22:15:08|27484.22
22:15:09|27484.22
22:15:10|27484.22
22:15:11|27484.22
22:15:12|27484.22
22:15:13|27484.22
22:15:14|27484.22
22:15:15|27484.22
22:15:16|27484.22
22:15:16|27484.22
22:15:18|27484.22
22:15:19|27484.22
22:15:20|27484.22
22:15:21|27482.52
22:15:22|27482.52
22:15:22|27482.52
22:15:24|27482.55
22:15:25|27482.55
22:15:26|27482.55
22:15:27|27482.55
22:15:28|27482.56
22:15:29|27482.56
22:15:30|27482.55
22:15:31|27482.55
22:15:32|27482.55
22:15:34|27482.55
22:15:34|27482.55
22:15:35|27482.55
22:15:36|27482.59
22:15:37|27482.59
22:15:38|27482.59
22:15:39|27482.59
22:15:40|27482.59
22:15:41|27482.59
22:15:42|27482.59
22:15:43|27482.59
22:15:44|27482.59
22:15:45|27482.59
22:15:46|27482.59
22:15:47|27482.59
22:15:49|27482.59
22:15:50|27482.56
22:15:51|27482.56
22:15:52|27482.56
22:15:53|27482.56
22:15:54|27482.56
22:15:55|27482.56
22:15:56|27482.57
22:15:57|27482.57
22:15:59|27482.57
22:15:59|27482.57
22:16:01|27482.57
22:16:01|27482.57
22:16:02|27482.57
22:16:04|27482.57
22:16:05|27482.57
22:16:05|27482.56
22:16:06|27482.56
22:16:08|27482.56
22:16:08|27482.57
22:16:10|27482.57
22:16:10|27482.57
22:16:11|27482.57
22:16:13|27482.57
22:16:14|27482.57
22:16:15|27482.57
22:16:16|27482.57
22:16:18|27482.57
22:16:18|27482.57
22:16:19|27482.57
22:16:20|27482.65
22:16:21|27482.65
22:16:22|27482.66
22:16:23|27482.66
22:16:24|27482.66
22:16:25|27482.66
22:16:26|27482.66
22:16:27|27481.96
22:16:28|27468.79
22:16:29|27468.79
22:16:30|27466.2
22:16:31|27466.2
22:16:32|27466.2
22:16:33|27466.2
22:16:34|27466.2
22:16:35|27466.2
22:16:36|27466.2
22:16:37|27466.2
22:16:39|27466.2
22:16:39|27466.2
22:16:40|27466.2
22:16:41|27466.2
22:16:42|27466.2
22:16:43|27466.2
22:16:44|27466.2
22:16:45|27466.2
22:16:46|27466.2
22:16:47|27466.2
22:16:48|27466.2
22:16:50|27466.21
22:16:50|27466.21
22:16:52|27466.21
22:16:53|27463.37
22:16:54|27463.37
22:16:55|27463.37
22:16:56|27463.37
22:16:57|27463.37
22:16:58|27462.85
22:17:00|27462.85
22:17:01|27462.85
22:17:02|27462.85
22:17:03|27462.91
22:17:04|27462.91
22:17:05|27462.91
22:17:06|27462.91
22:17:07|27462.91
22:17:08|27462.91
22:17:10|27462.91
22:17:10|27462.91
22:17:11|27462.91
22:17:12|27462.91
22:17:13|27462.91
22:17:15|27465.9
22:17:15|27465.9
22:17:17|27465.9
22:17:18|27465.9
22:17:19|27465.9
22:17:19|27465.9
22:17:21|27465.9
22:17:22|27449.42
22:17:23|27449.42
22:17:24|27449.42
22:17:25|27449.42
22:17:26|27455.9
22:17:27|27472.81
22:17:28|27472.81
22:17:29|27472.81
22:17:30|27472.81
22:17:31|27472.81
22:17:32|27472.81
22:17:33|27472.81
22:17:34|27472.96
22:17:35|27464.99
22:17:36|27469.85
22:17:37|27469.85
22:17:38|27469.85
22:17:39|27469.85
22:17:40|27469.85
22:17:41|27469.85
22:17:43|27483.85
22:17:43|27483.85
22:17:44|27483.85
22:17:45|27483.85
22:17:46|27483.85
22:17:47|27485.26
22:17:48|27485.26
22:17:49|27485.26
22:17:51|27485.26
22:17:53|27485.26
22:17:54|27485.26
22:17:55|27485.26
22:17:56|27485.26
22:17:58|27485.26
22:17:59|27485.26
22:18:00|27485.26
22:18:01|27485.26
22:18:02|27485.26
22:18:03|27485.26
22:18:05|27488.13
22:18:06|27488.13
22:18:07|27488.13
22:18:07|27488.13
22:18:08|27488.13
22:18:10|27482.78
22:18:11|27482.78
22:18:12|27482.78
22:18:13|27482.95
22:18:13|27482.95
22:18:14|27484.42
22:18:16|27484.42
22:18:17|27486.55
22:18:18|27486.55
22:18:18|27489.95
22:18:20|27489.95
22:18:20|27489.95
22:18:21|27489.95
22:18:23|27489.95
22:18:24|27489.95
22:18:25|27489.95
22:18:26|27489.95
22:18:27|27489.95
22:18:28|27489.95
22:18:29|27489.95
22:18:30|27483.95
22:18:31|27483.95
22:18:32|27483.95
22:18:33|27483.95
22:18:34|27473.59
22:18:35|27473.59
22:18:36|27473.59
22:18:37|27473.59
22:18:38|27473.59
22:18:39|27474.49
22:18:40|27474.49
22:18:41|27474.49
22:18:42|27474.49
22:18:43|27474.49
22:18:44|27474.49
22:18:45|27474.49
22:18:46|27474.49
22:18:47|27474.49
22:18:48|27474.49
22:18:49|27476.55
22:18:50|27482.64
22:18:51|27482.64
22:18:52|27482.64
22:18:53|27482.64
22:18:54|27482.64
22:18:55|27482.64
22:18:57|27482.64
22:18:58|27482.64
22:18:58|27482.64
22:19:00|27488.68
22:19:01|27488.68
22:19:02|27491.18
22:19:04|27491.18
22:19:04|27491.18
22:19:06|27491.18
22:19:06|27479.85
22:19:07|27479.85
22:19:09|27479.85
22:19:10|27482.95
22:19:10|27482.93
22:19:12|27482.93
22:19:13|27482.93
22:19:14|27482.93
22:19:15|27482.93
22:19:16|27482.93
22:19:17|27482.93
22:19:18|27482.93
22:19:19|27482.93
22:19:20|27482.93
22:19:21|27482.19
22:19:22|27482.19
22:19:23|27483.08
22:19:24|27483.08
22:19:25|27483.08
22:19:26|27483.08
22:19:27|27483.08
22:19:28|27483.08
22:19:29|27484.53
22:19:30|27485.13
22:19:31|27485.13
22:19:32|27485.13
22:19:33|27485.13
22:19:35|27485.13
22:19:35|27485.13
22:19:36|27485.13
22:19:37|27485.13
22:19:38|27485.13
22:19:39|27485.13
22:19:40|27485.13
22:19:41|27485.13
22:19:42|27485.13
22:19:43|27485.13
22:19:44|27485.13
22:19:45|27485.13
22:19:46|27485.13
22:19:47|27485.13
22:19:48|27485.13
22:19:49|27485.24
22:19:50|27485.24
22:19:51|27485.24
22:19:53|27485.24
22:19:54|27485.24
22:19:55|27485.24
22:19:55|27485.24
22:19:57|27485.24
22:19:58|27485.24
22:19:59|27485.14
22:20:00|27485.14
22:20:02|27485.14
22:20:03|27485.14
22:20:04|27485.81
22:20:05|27487.48
22:20:06|27487.48
22:20:07|27487.48
22:20:08|27494.15
22:20:09|27494.15
22:20:10|27494.15
22:20:11|27494.15
22:20:12|27494.15
22:20:13|27494.15
22:20:14|27494.15
22:20:15|27494.15
22:20:16|27494.15
22:20:17|27494.15
22:20:18|27490.63
22:20:19|27490.63
22:20:20|27492.35
22:20:21|27492.35
22:20:22|27492.35
22:20:23|27492.35
22:20:24|27492.35
22:20:25|27492.35
22:20:26|27489.36
22:20:27|27489.36
22:20:28|27489.36
22:20:29|27488.76
22:20:30|27483.02
22:20:31|27483.02
22:20:32|27483.02
22:20:33|27483.02
22:20:34|27483.02
22:20:35|27483.02
22:20:36|27483.02
22:20:37|27480.87
22:20:38|27480.87
22:20:39|27480.87
22:20:40|27480.87
22:20:41|27480.87
22:20:43|27480.87
22:20:44|27484.93
22:20:44|27484.93
22:20:45|27484.93
22:20:47|27484.93
22:20:48|27484.93
22:20:49|27489.07
22:20:49|27487.99
22:20:51|27487.99
22:20:51|27487.99
22:20:53|27487.99
22:20:54|27487.99
22:20:55|27487.99
22:20:56|27487.99
22:20:57|27481.33
22:20:58|27481.33
22:20:59|27481.33
22:21:00|27481.33
22:21:01|27481.33
22:21:03|27481.33
22:21:04|27481.33
22:21:05|27481.33
22:21:06|27481.34
22:21:07|27481.34
22:21:08|27481.34
22:21:09|27481.34
22:21:10|27485.78
22:21:11|27485.78
22:21:12|27485.78
22:21:13|27485.78
22:21:14|27485.78
22:21:15|27485.78
22:21:16|27485.78
22:21:17|27485.78
22:21:18|27485.78
22:21:19|27485.78
22:21:20|27485.13
22:21:21|27485.13
22:21:22|27485.13
22:21:23|27485.13
22:21:25|27485.13
22:21:26|27485.53
22:21:27|27485.53
22:21:27|27485.54
22:21:29|27489.33
22:21:30|27492.14
22:21:30|27491.27
22:21:32|27491.27
22:21:33|27491.27
22:21:34|27491.27
22:21:34|27491.27
22:21:35|27491.27
22:21:37|27491.27
22:21:37|27491.27
22:21:38|27491.27
22:21:39|27491.27
22:21:41|27489.68
22:21:41|27489.68
22:21:42|27489.68
22:21:44|27489.68
22:21:44|27489.68
22:21:46|27485.13
22:21:47|27485.13
22:21:47|27485.13
22:21:49|27485.13
22:21:50|27485.13
22:21:51|27485.13
22:21:51|27485.13
22:21:52|27485.13
22:21:54|27485.13
22:21:55|27481.89
22:21:57|27481.89
22:21:57|27481.89
22:21:59|27481.89
22:21:59|27481.89
22:22:01|27481.89
22:22:02|27481.89
22:22:03|27481.89
22:22:04|27481.89
22:22:05|27481.89
22:22:06|27481.89
22:22:06|27481.41
22:22:08|27481.41
22:22:08|27481.41
22:22:09|27481.41
22:22:11|27477.58
22:22:12|27477.58
22:22:13|27477.58
22:22:14|27480.49
22:22:15|27480.49
22:22:16|27480.49
22:22:17|27480.49
22:22:18|27480.49
22:22:19|27480.49
22:22:19|27480.49
22:22:21|27480.58
22:22:21|27480.58
22:22:23|27480.58
22:22:24|27480.58
22:22:25|27480.58
22:22:26|27480.58
22:22:28|27480.58
22:22:29|27480.58
22:22:30|27480.58
22:22:30|27480.58
22:22:32|27480.58
22:22:33|27480.58
22:22:34|27480.58
22:22:35|27480.58
22:22:35|27480.58
22:22:37|27480.58
22:22:38|27480.58
22:22:39|27480.58
22:22:40|27480.58
22:22:41|27480.58
22:22:41|27480.58
22:22:43|27480.58
22:22:44|27480.58
22:22:45|27480.58
22:22:46|27480.58
22:22:46|27480.58
22:22:47|27480.58
22:22:49|27480.58
22:22:50|27480.58
22:22:51|27480.58
22:22:51|27480.58
22:22:52|27477.71
22:22:53|27479.41
22:22:54|27479.41
22:22:56|27479.41
22:22:58|27479.41
22:22:59|27479.41
22:23:00|27479.41
22:23:01|27481.8
22:23:02|27481.8
22:23:03|27481.8
22:23:04|27481.8
22:23:05|27481.8
22:23:07|27481.8
22:23:08|27481.8
22:23:09|27481.8
22:23:10|27481.8
22:23:11|27481.8
22:23:12|27476.71
22:23:13|27476.71
22:23:14|27476.71
22:23:15|27476.71
22:23:16|27476.71
22:23:17|27476.71
22:23:18|27476.7
22:23:19|27476.7
22:23:20|27476.7
22:23:21|27476.7
22:23:22|27476.71
22:23:23|27476.71
22:23:24|27476.71
22:23:25|27476.71
22:23:26|27476.71
22:23:27|27476.71
22:23:28|27476.71
22:23:29|27479.99
22:23:30|27479.99
22:23:31|27479.99
22:23:33|27479.99
22:23:33|27479.99
22:23:34|27479.99
22:23:35|27479.99
22:23:36|27479.99
22:23:37|27480.91
22:23:38|27480.91
22:23:39|27480.91
22:23:40|27480.91
22:23:41|27480.91
22:23:42|27480.9
22:23:43|27480.9
22:23:44|27480.9
22:23:45|27480.9
22:23:46|27480.9
22:23:47|27480.9
22:23:48|27480.9
22:23:49|27480.9
22:23:50|27480.9
22:23:52|27480.9
22:23:52|27480.9
22:23:53|27480.9
22:23:54|27480.9
22:23:56|27480.9
22:23:56|27480.9
22:23:58|27480.9
22:24:00|27480.9
22:24:01|27480.9
22:24:02|27480.9
22:24:03|27480.9
22:24:04|27480.9
22:24:05|27480.9
22:24:06|27480.9
22:24:07|27480.9
22:24:08|27480.9
22:24:09|27483.89
22:24:10|27483.89
22:24:11|27483.89
22:24:12|27483.89
22:24:13|27483.89
22:24:14|27483.89
22:24:16|27483.89
22:24:17|27483.89
22:24:18|27483.89
22:24:19|27483.89
22:24:20|27483.89
22:24:21|27483.89
22:24:22|27483.89
22:24:23|27483.89
22:24:24|27483.9
22:24:25|27483.9
22:24:26|27483.9
22:24:27|27483.9
22:24:27|27483.9
22:24:29|27483.9
22:24:29|27483.9
22:24:30|27483.9
22:24:31|27483.9
22:24:32|27483.9
22:24:34|27483.9
22:24:35|27483.9
22:24:36|27483.9
22:24:37|27483.9
22:24:37|27483.9
22:24:39|27483.9
22:24:39|27483.9
22:24:40|27483.9
22:24:41|27483.9
22:24:42|27483.9
22:24:44|27483.9
22:24:45|27483.9
22:24:45|27483.89
22:24:47|27483.9
22:24:48|27483.89
22:24:49|27483.89
22:24:50|27483.89
22:24:51|27483.89
22:24:52|27483.89
22:24:53|27483.89
22:24:54|27479.4
22:24:55|27479.4
22:24:56|27479.4
22:24:57|27479.4
22:24:58|27479.4
22:24:59|27479.4
22:25:01|27479.4
22:25:02|27479.4
22:25:03|27479.4
22:25:04|27479.4
22:25:05|27479.4
22:25:07|27479.4
22:25:07|27479.4
22:25:08|27479.4
22:25:09|27479.4
22:25:10|27479.4
22:25:11|27479.4
22:25:12|27479.4
22:25:13|27479.4
22:25:14|27479.4
22:25:15|27478.73
22:25:16|27478.73
22:25:17|27478.73
22:25:18|27478.73
22:25:19|27478.73
22:25:20|27491.
22:25:21|27502.77
22:25:22|27502.77
22:25:23|27502.77
22:25:24|27502.77
22:25:25|27502.77
22:25:26|27502.77
22:25:27|27502.77
22:25:28|27502.77
22:25:29|27502.77
22:25:30|27502.77
22:25:31|27502.77
22:25:32|27500.21
22:25:33|27500.21
22:25:34|27500.21
22:25:35|27500.21
22:25:36|27500.21
22:25:38|27500.21
22:25:39|27500.21
22:25:40|27500.21
22:25:41|27502.77
22:25:42|27502.77
22:25:43|27502.77
22:25:43|27502.77
22:25:45|27502.77
22:25:45|27507.59
22:25:46|27507.61
22:25:47|27507.61
22:25:49|27507.61
22:25:49|27507.61
22:25:51|27507.61
22:25:52|27507.56
22:25:52|27507.56
22:25:54|27507.56
22:25:55|27507.56
22:25:55|27507.56
22:25:57|27507.56
22:25:58|27507.56
22:25:59|27507.56
22:26:01|27507.56
22:26:01|27507.56
22:26:02|27507.56
22:26:03|27507.56
22:26:04|27507.56
22:26:05|27507.56
22:26:06|27514.47
22:26:07|27514.47
22:26:08|27514.47
22:26:10|27514.47
22:26:11|27514.47
22:26:11|27514.47
22:26:12|27512.26
22:26:14|27512.26
22:26:15|27512.26
22:26:16|27512.26
22:26:16|27513.17
22:26:18|27513.17
22:26:19|27513.17
22:26:20|27513.17
22:26:21|27513.16
22:26:22|27513.16
22:26:23|27513.16
22:26:24|27508.32
22:26:25|27508.32
22:26:26|27508.32
22:26:28|27508.32
22:26:28|27508.32
22:26:29|27508.32
22:26:31|27508.32
22:26:31|27508.32
22:26:32|27508.32
22:26:34|27508.32
22:26:35|27508.32
22:26:36|27508.32
22:26:37|27508.32
22:26:38|27508.32
22:26:38|27508.32
22:26:40|27508.32
22:26:41|27508.31
22:26:41|27508.32
22:26:43|27508.32
22:26:44|27508.32
22:26:45|27508.32
22:26:46|27508.32
22:26:46|27508.32
22:26:47|27508.32
22:26:48|27508.32
22:26:49|27508.32
22:26:50|27508.32
22:26:51|27508.32
22:26:53|27508.32
22:26:54|27514.53
22:26:54|27514.54
22:26:55|27514.54
22:26:56|27514.54
22:26:58|27514.54
22:26:58|27514.54
22:27:00|27510.59
22:27:01|27507.19
22:27:02|27507.19
22:27:04|27507.19
22:27:05|27507.19
22:27:06|27502.82
22:27:07|27502.82
22:27:08|27502.82
22:27:09|27502.82
22:27:10|27502.82
22:27:11|27502.82
22:27:12|27502.82
22:27:13|27502.82
22:27:14|27502.82
22:27:15|27502.82
22:27:16|27502.82
22:27:17|27502.82
22:27:18|27502.82
22:27:19|27502.82
22:27:20|27502.82
22:27:21|27502.82
22:27:22|27502.82
22:27:23|27506.39
22:27:24|27506.39
22:27:25|27506.39
22:27:26|27506.39
22:27:27|27511.91
22:27:28|27511.91
22:27:29|27511.94
22:27:30|27511.93
22:27:31|27511.94
22:27:32|27511.94
22:27:33|27511.94
22:27:35|27511.94
22:27:36|27511.94
22:27:36|27515.1
22:27:37|27515.1
22:27:38|27515.1
22:27:40|27515.1
22:27:41|27522.58
22:27:42|27522.58
22:27:43|27522.58
22:27:43|27522.58
22:27:44|27522.58
22:27:45|27522.58
22:27:46|27522.58
22:27:47|27522.58
22:27:48|27522.58
22:27:49|27518.94
22:27:50|27518.94
22:27:51|27518.94
22:27:52|27519.75
22:27:53|27519.75
22:27:54|27519.75
22:27:55|27520.03
22:27:56|27520.03
22:27:57|27520.03
22:27:58|27518.94
22:28:00|27518.94
22:28:00|27514.75
22:28:01|27513.7
22:28:03|27513.7
22:28:04|27513.7
22:28:05|27513.7
22:28:06|27513.7
22:28:07|27513.7
22:28:09|27513.7
22:28:10|27513.7
22:28:10|27513.7
22:28:12|27513.7
22:28:13|27513.7
22:28:14|27513.7
22:28:15|27513.7
22:28:16|27513.7
22:28:17|27513.7
22:28:18|27513.45
22:28:19|27513.45
22:28:20|27513.45
22:28:21|27506.97
22:28:22|27506.97
22:28:23|27506.97
22:28:24|27506.97
22:28:26|27506.9
22:28:26|27506.9
22:28:28|27506.9
22:28:29|27506.9
22:28:29|27506.9
22:28:31|27506.9
22:28:31|27506.9
22:28:32|27506.9
22:28:33|27506.9
22:28:35|27506.9
22:28:35|27506.9
22:28:36|27506.9
22:28:38|27506.9
22:28:39|27506.91
22:28:40|27506.91
22:28:40|27506.91
22:28:41|27506.91
22:28:43|27506.91
22:28:43|27506.91
22:28:45|27501.37
22:28:45|27501.37
22:28:46|27501.37
22:28:47|27501.37
22:28:49|27501.37
22:28:49|27501.37
22:28:50|27497.01
22:28:51|27497.01
22:28:52|27497.01
22:28:54|27497.01
22:28:55|27497.01
22:28:56|27497.01
22:28:57|27490.88
22:28:58|27490.88
22:28:58|27492.35
22:29:00|27492.35
22:29:01|27492.35
22:29:02|27492.35
22:29:03|27492.35
22:29:05|27492.35
22:29:06|27492.35
22:29:07|27492.35
22:29:08|27492.35
22:29:10|27492.35
22:29:10|27490.18
22:29:12|27490.18
22:29:13|27488.45
22:29:14|27488.45
22:29:14|27488.45
22:29:15|27488.22
22:29:17|27488.22
22:29:18|27488.22
22:29:19|27488.22
22:29:20|27488.22
22:29:21|27485.53
22:29:22|27485.53
22:29:23|27485.53
22:29:24|27485.53
22:29:25|27485.53
22:29:26|27488.22
22:29:27|27488.22
22:29:28|27488.22
22:29:29|27487.46
22:29:30|27487.46
22:29:32|27487.46
22:29:33|27480.91
22:29:34|27480.91
22:29:35|27480.91
22:29:35|27480.9
22:29:37|27476.19
22:29:38|27476.19
22:29:38|27476.19
22:29:40|27476.19
22:29:40|27476.19
22:29:41|27476.19
22:29:42|27476.19
22:29:44|27476.19
22:29:44|27476.19
22:29:45|27476.19
22:29:47|27476.19
22:29:47|27476.19
22:29:48|27476.19
22:29:49|27476.19
22:29:51|27476.19
22:29:51|27476.19
22:29:53|27476.19
22:29:54|27476.19
22:29:55|27476.19
22:29:55|27476.19
22:29:57|27476.19
22:29:57|27476.19
22:29:59|27476.19
22:29:59|27485.67
22:30:01|27485.67
22:30:01|27485.67
22:30:03|27484.8
22:30:04|27485.94
22:30:05|27485.94
22:30:06|27485.94
22:30:08|27482.26
22:30:08|27482.04
22:30:09|27483.48
22:30:10|27483.46
22:30:12|27482.38
22:30:13|27482.38
22:30:14|27482.38
22:30:15|27483.52
22:30:16|27483.52
22:30:17|27483.52
22:30:18|27483.52
22:30:19|27483.52
22:30:20|27483.52
22:30:21|27483.52
22:30:22|27483.52
22:30:23|27483.52
22:30:24|27483.52
22:30:25|27483.52
22:30:26|27483.52
22:30:27|27483.52
22:30:28|27494.1
22:30:29|27494.09
22:30:30|27494.09
22:30:31|27494.09
22:30:32|27494.09
22:30:34|27494.09
22:30:34|27494.09
22:30:35|27494.09
22:30:36|27494.09
22:30:37|27494.09
22:30:38|27494.09
22:30:39|27494.09
22:30:41|27494.09
22:30:41|27494.09
22:30:42|27494.09
22:30:43|27494.09
22:30:44|27494.09
22:30:45|27494.09
22:30:46|27494.09
22:30:47|27494.09
22:30:48|27494.09
22:30:49|27494.09
22:30:50|27494.09
22:30:51|27494.09
22:30:52|27494.09
22:30:53|27494.09
22:30:54|27489.7
22:30:55|27489.7
22:30:56|27489.7
22:30:57|27489.7
22:30:59|27489.7
22:31:00|27490.86
22:31:01|27489.62
22:31:01|27488.51
22:31:03|27488.51
22:31:04|27488.51
22:31:06|27488.51
22:31:07|27488.51
22:31:09|27488.51
22:31:09|27488.51
22:31:11|27486.72
22:31:12|27486.72
22:31:12|27486.72
22:31:14|27488.06
22:31:15|27488.06
22:31:16|27488.06
22:31:17|27488.06
22:31:18|27488.06
22:31:19|27488.06
22:31:20|27488.06
22:31:21|27496.3
22:31:22|27496.3
22:31:23|27496.3
22:31:24|27496.3
22:31:25|27496.3
22:31:26|27496.3
22:31:27|27492.51
22:31:28|27491.49
22:31:29|27491.49
22:31:30|27491.49
22:31:31|27491.49
22:31:32|27491.49
22:31:33|27491.49
22:31:34|27491.49
22:31:35|27491.49
22:31:36|27491.49
22:31:37|27491.49
22:31:38|27501.57
22:31:39|27501.57
22:31:40|27501.57
22:31:41|27501.57
22:31:42|27498.63
22:31:43|27498.63
22:31:44|27498.63
22:31:46|27498.63
22:31:46|27498.63
22:31:47|27498.63
22:31:49|27498.63
22:31:49|27498.63
22:31:50|27498.75
22:31:51|27498.75
22:31:52|27498.75
22:31:53|27498.75
22:31:54|27498.75
22:31:55|27498.75
22:31:56|27498.75
22:31:57|27498.75
22:31:58|27498.75
22:32:00|27498.75
22:32:00|27498.75
22:32:02|27498.75
22:32:03|27498.75
22:32:03|27498.75
22:32:05|27498.72
22:32:07|27498.72
22:32:08|27498.72
22:32:08|27498.72
22:32:10|27488.79
22:32:11|27488.79
22:32:12|27488.79
22:32:13|27486.23
22:32:14|27486.23
22:32:15|27486.23
22:32:16|27486.23
22:32:17|27485.51
22:32:18|27485.51
22:32:19|27485.51
22:32:20|27485.51
22:32:21|27485.51
22:32:22|27485.51
22:32:23|27485.51
22:32:24|27485.51
22:32:25|27479.47
22:32:26|27477.53
22:32:28|27479.77
22:32:29|27479.77
22:32:29|27479.77
22:32:30|27479.77
22:32:32|27479.77
22:32:32|27479.77
22:32:34|27479.77
22:32:35|27479.77
22:32:36|27479.77
22:32:37|27483.37
22:32:37|27483.37
22:32:38|27483.37
22:32:40|27483.37
22:32:40|27483.37
22:32:42|27483.37
22:32:43|27483.37
22:32:44|27483.37
22:32:45|27483.37
22:32:46|27483.37
22:32:47|27483.37
22:32:48|27483.37
22:32:48|27483.37
22:32:50|27483.37
22:32:50|27483.37
22:32:52|27483.37
22:32:53|27483.37
22:32:54|27483.37
22:32:54|27483.37
22:32:56|27483.37
22:32:57|27483.38
22:32:58|27483.37
22:32:58|27483.37
22:33:00|27483.37
22:33:01|27483.37
22:33:02|27483.37
22:33:03|27483.37
22:33:04|27483.37
22:33:05|27483.37
22:33:06|27483.37
22:33:06|27483.36
22:33:08|27483.36
22:33:09|27483.36
22:33:10|27483.36
22:33:11|27483.36
22:33:12|27483.36
22:33:13|27483.36
22:33:14|27483.36
22:33:15|27483.36
22:33:16|27483.36
22:33:18|27471.9
22:33:18|27471.9
22:33:20|27471.9
22:33:21|27471.9
22:33:22|27471.9
22:33:23|27471.9
22:33:24|27471.9
22:33:25|27471.9
22:33:26|27471.9
22:33:27|27471.9
22:33:28|27471.9
22:33:29|27471.9
22:33:30|27471.9
22:33:31|27471.9
22:33:32|27471.9
22:33:33|27471.9
22:33:34|27471.9
22:33:35|27471.9
22:33:36|27471.9
22:33:37|27476.41
22:33:38|27472.1
22:33:39|27472.1
22:33:40|27464.63
22:33:41|27464.63
22:33:42|27464.63
22:33:43|27464.63
22:33:44|27464.63
22:33:45|27464.63
22:33:46|27464.63
22:33:47|27464.63
22:33:48|27464.63
22:33:49|27464.63
22:33:50|27464.63
22:33:51|27464.63
22:33:52|27464.63
22:33:53|27464.63
22:33:54|27464.63
22:33:55|27464.63
22:33:56|27464.63
22:33:57|27460.21
22:33:58|27449.75
22:33:59|27445.01
22:34:00|27445.01
22:34:01|27445.01
22:34:02|27445.01
22:34:03|27458.53
22:34:04|27458.53
22:34:05|27459.14
22:34:06|27459.14
22:34:08|27459.14
22:34:09|27459.14
22:34:11|27459.14
22:34:11|27459.14
22:34:13|27459.14
22:34:15|27451.55
22:34:16|27453.93
22:34:17|27453.93
22:34:18|27453.93
22:34:19|27453.93
22:34:20|27453.93
22:34:20|27453.93
22:34:22|27453.93
22:34:22|27453.93
22:34:24|27453.81
22:34:24|27453.81
22:34:25|27453.81
22:34:26|27453.81
22:34:27|27453.81
22:34:28|27453.81
22:34:29|27453.81
22:34:30|27453.81
22:34:32|27455.38
22:34:33|27455.38
22:34:34|27455.38
22:34:34|27455.38
22:34:35|27455.38
22:34:36|27455.38
22:34:38|27455.38
22:34:39|27454.54
22:34:40|27454.54
22:34:40|27454.54
22:34:42|27454.54
22:34:42|27454.54
22:34:44|27454.54
22:34:45|27454.54
22:34:45|27454.54
22:34:47|27454.54
22:34:48|27454.54
22:34:48|27454.54
22:34:49|27454.54
22:34:50|27452.96
22:34:52|27452.96
22:34:53|27452.96
22:34:53|27452.96
22:34:54|27452.96
22:34:56|27456.3
22:34:56|27456.3
22:34:58|27456.3
22:34:59|27456.3
22:34:59|27456.3
22:35:00|27467.81
22:35:01|27467.81
22:35:02|27459.04
22:35:03|27454.67
22:35:05|27454.67
22:35:05|27454.67
22:35:07|27454.67
22:35:07|27454.67
22:35:09|27454.67
22:35:11|27454.67
22:35:11|27454.67
22:35:12|27454.67
22:35:13|27454.67
22:35:14|27454.67
22:35:15|27457.17
22:35:16|27457.17
22:35:17|27457.17
22:35:18|27457.17
22:35:19|27457.17
22:35:20|27457.17
22:35:21|27457.17
22:35:22|27457.17
22:35:23|27457.17
22:35:25|27457.17
22:35:25|27457.17
22:35:27|27457.17
22:35:28|27457.17
22:35:30|27457.17
22:35:30|27457.17
22:35:32|27457.17
22:35:32|27457.17
22:35:33|27457.17
22:35:34|27457.17
22:35:35|27457.17
22:35:36|27457.17
22:35:37|27457.17
22:35:38|27457.17
22:35:40|27457.17
22:35:40|27457.17
22:35:41|27452.41
22:35:42|27452.41
22:35:43|27452.41
22:35:45|27452.41
22:35:45|27452.41
22:35:47|27452.41
22:35:47|27452.41
22:35:48|27452.93
22:35:50|27452.93
22:35:51|27452.93
22:35:51|27452.93
22:35:52|27452.93
22:35:54|27452.93
22:35:54|27452.93
22:35:55|27452.93
22:35:56|27452.93
22:35:58|27452.93
22:35:58|27452.93
22:35:59|27452.93
22:36:00|27452.93
22:36:02|27452.93
22:36:02|27452.93
22:36:03|27452.93
22:36:04|27452.93
22:36:05|27452.93
22:36:07|27452.93
22:36:07|27452.93
22:36:08|27452.93
22:36:10|27452.93
22:36:11|27445.01
22:36:12|27445.01
22:36:13|27445.
22:36:14|27445.
22:36:16|27445.
22:36:16|27445.
22:36:17|27445.
22:36:18|27445.
22:36:20|27450.87
22:36:21|27450.87
22:36:22|27450.87
22:36:23|27447.04
22:36:24|27447.04
22:36:25|27447.04
22:36:26|27447.04
22:36:27|27447.04
22:36:28|27447.04
22:36:29|27447.04
22:36:30|27447.04
22:36:31|27447.04
22:36:32|27447.04
22:36:33|27447.04
22:36:34|27447.04
22:36:35|27447.04
22:36:36|27447.04
22:36:37|27447.04
22:36:38|27447.04
22:36:39|27447.04
22:36:40|27447.04
22:36:41|27447.04
22:36:42|27447.04
22:36:43|27447.04
22:36:44|27457.05
22:36:46|27457.05
22:36:46|27457.05
22:36:48|27457.05
22:36:49|27457.57
22:36:49|27457.57
22:36:50|27457.57
22:36:51|27457.57
22:36:53|27457.57
22:36:54|27457.57
22:36:55|27457.57
22:36:56|27457.57
22:36:56|27457.57
22:36:58|27457.57
22:36:59|27457.57
22:37:00|27457.57
22:37:00|27457.57
22:37:02|27457.57
22:37:02|27457.57
22:37:03|27457.57
22:37:04|27457.57
22:37:05|27457.57
22:37:06|27457.57
22:37:08|27457.58
22:37:08|27457.58
22:37:10|27455.4
22:37:11|27455.4
22:37:12|27455.4
22:37:14|27455.4
22:37:14|27455.4
22:37:16|27450.02
22:37:16|27450.02
22:37:18|27450.02
22:37:18|27450.02
22:37:19|27450.02
22:37:20|27450.02
22:37:22|27450.02
22:37:24|27450.01
22:37:25|27450.02
22:37:25|27450.02
22:37:26|27458.53
22:37:27|27458.53
22:37:29|27458.53
22:37:29|27458.53
22:37:31|27458.53
22:37:31|27458.53
22:37:32|27458.53
22:37:33|27458.53
22:37:34|27458.53
22:37:35|27458.53
22:37:37|27458.53
22:37:37|27454.84
22:37:39|27454.84
22:37:40|27454.84
22:37:40|27454.84
22:37:41|27454.84
22:37:42|27454.84
22:37:44|27454.84
22:37:44|27454.84
22:37:45|27454.84
22:37:46|27454.84
22:37:47|27454.84
22:37:48|27454.84
22:37:49|27454.84
22:37:51|27454.84
22:37:51|27454.84
22:37:53|27454.84
22:37:54|27454.84
22:37:54|27454.84
22:37:56|27454.84
22:37:57|27454.84
22:37:57|27454.84
22:37:58|27454.84
22:37:59|27454.84
22:38:00|27454.84
22:38:02|27454.84
22:38:03|27454.84
22:38:03|27454.84
22:38:04|27454.84
22:38:05|27454.84
22:38:07|27451.74
22:38:07|27451.74
22:38:08|27451.74
22:38:09|27451.74
22:38:10|27451.74
22:38:12|27451.74
22:38:13|27454.73
22:38:15|27454.73
22:38:15|27454.73
22:38:17|27454.73
22:38:19|27454.73
22:38:19|27454.73
22:38:20|27454.73
22:38:22|27454.73
22:38:22|27454.73
22:38:24|27454.73
22:38:25|27453.05
22:38:26|27453.05
22:38:27|27453.05
22:38:28|27453.05
22:38:29|27453.05
22:38:29|27453.05
22:38:30|27453.05
22:38:32|27453.05
22:38:32|27453.05
22:38:34|27453.05
22:38:35|27453.05
22:38:36|27453.05
22:38:37|27453.05
22:38:38|27453.05
22:38:39|27453.05
22:38:40|27453.05
22:38:41|27453.05
22:38:42|27453.05
22:38:43|27453.05
22:38:44|27453.05
22:38:45|27453.05
22:38:46|27453.05
22:38:47|27453.05
22:38:48|27453.05
22:38:49|27453.05
22:38:49|27453.05
22:38:51|27453.05
22:38:51|27456.25
22:38:53|27457.72
22:38:54|27457.72
22:38:55|27465.
22:38:56|27465.
22:38:57|27465.
22:38:58|27465.
22:38:59|27465.
22:39:00|27465.
22:39:00|27465.
22:39:02|27465.
22:39:02|27465.
22:39:04|27465.
22:39:04|27465.
22:39:06|27465.
22:39:07|27465.
22:39:08|27465.
22:39:09|27465.
22:39:10|27465.
22:39:11|27465.
22:39:12|27465.
22:39:13|27465.
22:39:15|27465.
22:39:15|27465.
22:39:16|27454.85
22:39:18|27454.85
22:39:19|27454.85
22:39:19|27454.85
22:39:20|27454.85
22:39:21|27454.85
22:39:22|27454.85
22:39:23|27454.85
22:39:25|27454.85
22:39:26|27454.85
22:39:27|27454.85
22:39:27|27454.85
22:39:29|27456.95
22:39:30|27456.95
22:39:31|27456.95
22:39:32|27459.2
22:39:33|27456.45
22:39:33|27456.45
22:39:35|27456.45
22:39:35|27456.45
22:39:37|27456.01
22:39:37|27456.01
22:39:38|27456.01
22:39:39|27456.01
22:39:41|27456.01
22:39:41|27456.01
22:39:43|27456.01
22:39:44|27456.01
22:39:45|27456.01
22:39:45|27456.01
22:39:47|27456.01
22:39:48|27456.01
22:39:49|27456.01
22:39:50|27456.01
22:39:51|27456.01
22:39:52|27456.01
22:39:53|27456.01
22:39:54|27456.01
22:39:55|27456.01
22:39:56|27456.01
22:39:57|27456.01
22:39:58|27456.01
22:39:59|27455.58
22:40:00|27455.58
22:40:01|27455.58
22:40:02|27457.19
22:40:03|27457.17
22:40:04|27457.17
22:40:06|27457.17
22:40:07|27457.17
22:40:08|27457.17
22:40:08|27457.17
22:40:10|27457.17
22:40:11|27457.17
22:40:11|27457.18
22:40:13|27457.18
22:40:14|27457.18
22:40:15|27457.18
22:40:16|27457.18
22:40:17|27457.18
22:40:17|27457.18
22:40:19|27457.18
22:40:20|27457.18
22:40:21|27457.18
22:40:22|27457.18
22:40:23|27457.18
22:40:24|27457.18
22:40:25|27457.18
22:40:27|27457.18
22:40:27|27457.18
22:40:28|27457.18
22:40:29|27457.17
22:40:30|27457.17
22:40:31|27457.17
22:40:33|27457.17
22:40:33|27457.17
22:40:35|27457.17
22:40:35|27457.17
22:40:36|27457.17
22:40:37|27457.17
22:40:38|27457.17
22:40:39|27457.17
22:40:40|27457.17
22:40:41|27457.17
22:40:42|27457.17
22:40:43|27457.17
22:40:44|27457.17
22:40:45|27457.17
22:40:46|27457.17
22:40:48|27457.17
22:40:48|27457.17
22:40:49|27457.17
22:40:50|27457.18
22:40:51|27457.18
22:40:53|27457.18
22:40:53|27457.18
22:40:55|27457.18
22:40:55|27457.18
22:40:56|27457.18
22:40:57|27457.18
22:40:58|27457.18
22:40:59|27457.18
22:41:00|27457.18
22:41:02|27457.18
22:41:03|27457.18
22:41:04|27457.18
22:41:04|27457.18
22:41:05|27457.18
22:41:07|27457.18
22:41:07|27457.18
22:41:09|27457.18
22:41:09|27457.18
22:41:10|27457.18
22:41:11|27457.18
22:41:12|27457.18
22:41:14|27457.18
22:41:16|27457.18
22:41:17|27457.18
22:41:19|27457.18
22:41:19|27460.76
22:41:20|27460.76
22:41:22|27460.26
22:41:23|27460.26
22:41:24|27460.26
22:41:25|27460.26
22:41:26|27460.26
22:41:27|27460.26
22:41:28|27464.17
22:41:29|27464.17
22:41:30|27469.89
22:41:31|27469.89
22:41:32|27469.89
22:41:33|27469.89
22:41:34|27469.89
22:41:36|27469.89
22:41:37|27469.89
22:41:37|27469.89
22:41:38|27469.89
22:41:39|27469.89
22:41:41|27469.89
22:41:42|27471.04
22:41:42|27471.04
22:41:43|27471.04
22:41:45|27471.04
22:41:45|27475.51
22:41:46|27475.51
22:41:47|27475.51
22:41:48|27475.51
22:41:49|27470.61
22:41:51|27470.61
22:41:51|27470.61
22:41:52|27470.61
22:41:53|27470.61
22:41:54|27470.61
22:41:55|27470.61
22:41:56|27470.61
22:41:57|27470.61
22:41:58|27470.61
22:41:59|27470.61
22:42:00|27470.61
22:42:01|27470.61
22:42:02|27470.61
22:42:03|27470.61
22:42:04|27467.41
22:42:05|27467.41
22:42:06|27467.41
22:42:07|27467.41
22:42:09|27467.42
22:42:10|27467.42
22:42:10|27467.42
22:42:12|27467.42
22:42:13|27467.42
22:42:14|27467.42
22:42:15|27467.42
22:42:17|27467.42
22:42:18|27467.42
22:42:19|27467.42
22:42:20|27467.42
22:42:21|27467.42
22:42:23|27467.42
22:42:23|27467.42
22:42:24|27467.42
22:42:26|27467.42
22:42:27|27467.42
22:42:28|27467.42
22:42:29|27466.24
22:42:29|27466.16
22:42:31|27466.16
22:42:32|27466.16
22:42:33|27466.16
22:42:34|27466.16
22:42:35|27466.16
22:42:36|27466.16
22:42:37|27466.16
22:42:38|27466.16
22:42:39|27466.16
22:42:40|27466.16
22:42:41|27466.16
22:42:42|27468.83
22:42:43|27468.83
22:42:44|27468.83
22:42:45|27468.83
22:42:46|27468.83
22:42:47|27468.83
22:42:48|27468.83
22:42:49|27468.83
22:42:51|27468.83
22:42:51|27468.83
22:42:52|27468.83
22:42:53|27468.83
22:42:54|27468.83
22:42:55|27468.83
22:42:56|27465.56
22:42:57|27465.56
22:42:58|27465.56
22:42:59|27465.56
22:43:00|27465.56
22:43:01|27465.56
22:43:02|27465.56
22:43:03|27465.56
22:43:04|27465.56
22:43:05|27465.56
22:43:06|27465.56
22:43:07|27465.56
22:43:08|27465.56
22:43:10|27465.56
22:43:10|27465.56
22:43:11|27465.56
22:43:12|27465.56
22:43:13|27465.56
22:43:15|27465.56
22:43:16|27465.56
22:43:17|27465.56
22:43:19|27465.55
22:43:20|27465.55
22:43:21|27465.55
22:43:22|27465.55
22:43:23|27465.55
22:43:24|27465.55
22:43:25|27465.55
22:43:26|27465.55
22:43:27|27465.55
22:43:28|27465.55
22:43:29|27465.55
22:43:30|27465.55
22:43:31|27465.55
22:43:32|27465.55
22:43:33|27465.55
22:43:34|27465.55
22:43:35|27465.55
22:43:36|27465.55
22:43:37|27465.55
22:43:38|27465.55
22:43:39|27465.55
22:43:40|27465.55
22:43:41|27465.55
22:43:42|27465.
22:43:43|27465.
22:43:44|27462.49
22:43:45|27462.49
22:43:46|27462.49
22:43:47|27462.49
22:43:48|27462.49
22:43:49|27462.49
22:43:50|27462.49
22:43:51|27462.49
22:43:52|27462.49
22:43:53|27462.49
22:43:54|27462.49
22:43:55|27462.49
22:43:56|27462.49
22:43:58|27462.49
22:43:59|27462.49
22:43:59|27462.49
22:44:00|27462.49
22:44:02|27462.49
22:44:02|27462.49
22:44:03|27462.49
22:44:05|27462.49
22:44:05|27462.49
22:44:07|27465.22
22:44:08|27465.22
22:44:09|27463.32
22:44:10|27463.32
22:44:11|27463.32
22:44:12|27463.32
22:44:13|27463.32
22:44:14|27463.32
22:44:15|27463.32
22:44:16|27463.32
22:44:18|27463.32
22:44:18|27463.32
22:44:19|27463.32
22:44:21|27463.32
22:44:21|27463.32
22:44:22|27463.32
22:44:24|27463.41
22:44:24|27463.41
22:44:25|27463.41
22:44:27|27463.39
22:44:28|27463.38
22:44:29|27463.38
22:44:30|27463.38
22:44:31|27463.38
22:44:32|27463.38
22:44:33|27463.38
22:44:34|27463.38
22:44:35|27463.38
22:44:36|27463.38
22:44:37|27463.38
22:44:38|27463.38
22:44:39|27463.38
22:44:40|27463.38
22:44:41|27463.38
22:44:42|27463.38
22:44:43|27463.38
22:44:44|27463.38
22:44:45|27463.38
22:44:46|27463.38
22:44:47|27463.38
22:44:48|27463.38
22:44:49|27463.38
22:44:50|27463.38
22:44:51|27467.24
22:44:52|27467.24
22:44:53|27467.24
22:44:54|27467.24
22:44:55|27467.24
22:44:56|27467.24
22:44:57|27467.24
22:44:58|27467.24
22:44:59|27467.24
22:45:00|27467.24
22:45:01|27467.24
22:45:02|27467.24
22:45:03|27471.16
22:45:04|27467.22
22:45:05|27467.22
22:45:06|27467.22
22:45:07|27467.22
22:45:08|27467.22
22:45:09|27467.18
22:45:10|27467.18
22:45:11|27467.18
22:45:12|27467.18
22:45:13|27467.18
22:45:14|27467.18
22:45:15|27467.18
22:45:16|27467.18
22:45:17|27467.18
22:45:19|27467.18
22:45:21|27467.18
22:45:22|27467.18
22:45:22|27467.18
22:45:24|27467.18
22:45:25|27467.18
22:45:25|27467.18
22:45:27|27467.18
22:45:28|27467.18
22:45:29|27467.18
22:45:30|27467.18
22:45:31|27467.18
22:45:32|27467.18
22:45:33|27467.18
22:45:34|27467.18
22:45:35|27467.18
22:45:36|27467.18
22:45:37|27467.18
22:45:39|27467.18
22:45:40|27467.18
22:45:41|27467.18
22:45:42|27467.18
22:45:43|27467.18
22:45:44|27467.18
22:45:45|27467.18
22:45:45|27467.18
22:45:47|27467.18
22:45:48|27471.37
22:45:49|27471.37
22:45:51|27471.37
22:45:51|27471.37
22:45:52|27471.37
22:45:53|27471.37
22:45:54|27471.37
22:45:55|27471.99
22:45:56|27471.99
22:45:57|27471.99
22:45:58|27471.99
22:45:59|27471.99
22:46:00|27471.99
22:46:01|27471.99
22:46:02|27471.99
22:46:03|27471.37
22:46:04|27471.37
22:46:05|27471.37
22:46:06|27471.37
22:46:07|27471.37
22:46:08|27471.37
22:46:09|27471.37
22:46:10|27471.37
22:46:11|27471.37
22:46:12|27471.37
22:46:14|27471.38
22:46:15|27471.38
22:46:15|27471.38
22:46:16|27471.38
22:46:17|27471.37
22:46:18|27471.37
22:46:20|27471.38
22:46:22|27471.37
22:46:23|27471.37
22:46:24|27471.37
22:46:25|27471.37
22:46:26|27471.37
22:46:27|27471.38
22:46:28|27471.38
22:46:29|27471.38
22:46:30|27471.38
22:46:31|27471.38
22:46:32|27471.37
22:46:33|27471.37
22:46:34|27471.37
22:46:35|27471.37
22:46:37|27471.37
22:46:37|27471.37
22:46:38|27471.37
22:46:39|27471.37
22:46:40|27471.37
22:46:41|27471.37
22:46:42|27471.37
22:46:43|27471.37
22:46:44|27471.37
22:46:45|27471.37
22:46:46|27455.48
22:46:47|27455.53
22:46:48|27455.53
22:46:49|27455.53
22:46:50|27455.53
22:46:51|27455.53
22:46:52|27455.53
22:46:53|27455.53
22:46:54|27455.53
22:46:55|27455.53
22:46:56|27455.53
22:46:57|27461.48
22:46:58|27461.48
22:46:59|27461.48
22:47:00|27461.48
22:47:01|27461.48
22:47:02|27461.48
22:47:03|27461.48
22:47:04|27461.48
22:47:05|27461.48
22:47:06|27461.48
22:47:07|27461.48
22:47:08|27461.48
22:47:09|27461.48
22:47:10|27461.48
22:47:11|27461.48
22:47:12|27461.48
22:47:13|27461.48
22:47:14|27461.48
22:47:15|27461.48
22:47:16|27461.48
22:47:17|27459.
22:47:18|27459.
22:47:20|27459.
22:47:21|27468.02
22:47:22|27468.02
22:47:23|27468.02
22:47:24|27468.02
22:47:25|27460.15
22:47:26|27458.73
22:47:27|27459.04
22:47:28|27458.74
22:47:29|27458.74
22:47:30|27458.74
22:47:31|27458.74
22:47:32|27458.74
22:47:33|27458.74
22:47:34|27458.74
22:47:35|27458.74
22:47:36|27458.74
22:47:37|27458.74
22:47:38|27458.74
22:47:39|27458.74
22:47:41|27458.74
22:47:42|27458.74
22:47:43|27458.74
22:47:43|27458.74
22:47:44|27458.74
22:47:46|27458.74
22:47:47|27458.74
22:47:48|27458.74
22:47:49|27458.74
22:47:50|27458.74
22:47:51|27458.74
22:47:52|27458.74
22:47:53|27458.74
22:47:54|27458.74
22:47:54|27458.74
22:47:56|27458.74
22:47:57|27458.74
22:47:58|27458.74
22:47:59|27458.74
22:48:00|27458.74
22:48:01|27462.97
22:48:02|27462.97
22:48:03|27462.97
22:48:04|27462.97
22:48:05|27462.97
22:48:06|27462.98
22:48:07|27462.98
22:48:08|27462.98
22:48:09|27462.98
22:48:10|27462.98
22:48:11|27462.97
22:48:12|27462.97
22:48:13|27462.97
22:48:14|27462.97
22:48:15|27462.97
22:48:16|27462.97
22:48:17|27462.97
22:48:18|27462.97
22:48:19|27462.97
22:48:21|27462.97
22:48:22|27462.97
22:48:23|27462.97
22:48:25|27462.97
22:48:26|27462.97
22:48:27|27462.97
22:48:28|27462.97
22:48:29|27462.97
22:48:30|27462.97
22:48:31|27462.97
22:48:32|27462.97
22:48:33|27462.97
22:48:35|27462.97
22:48:35|27462.97
22:48:36|27462.97
22:48:37|27462.97
22:48:38|27462.97
22:48:39|27457.04
22:48:40|27457.04
22:48:41|27457.04
22:48:43|27457.04
22:48:43|27457.04
22:48:44|27457.04
22:48:45|27457.04
22:48:46|27457.04
22:48:47|27457.04
22:48:48|27457.04
22:48:50|27457.04
22:48:51|27457.04
22:48:52|27457.04
22:48:53|27457.04
22:48:54|27457.04
22:48:54|27457.04
22:48:56|27457.04
22:48:56|27457.04
22:48:57|27460.15
22:48:59|27460.15
22:49:00|27460.15
22:49:01|27460.15
22:49:02|27460.15
22:49:03|27460.16
22:49:04|27460.16
22:49:05|27460.16
22:49:06|27460.16
22:49:07|27460.16
22:49:07|27460.16
22:49:09|27460.16
22:49:10|27460.16
22:49:11|27460.15
22:49:12|27460.15
22:49:13|27460.15
22:49:13|27460.15
22:49:15|27460.15
22:49:16|27460.15
22:49:17|27460.15
22:49:17|27460.15
22:49:18|27460.15
22:49:20|27460.15
22:49:21|27460.15
22:49:22|27460.15
22:49:23|27460.15
22:49:25|27460.15
22:49:26|27460.15
22:49:26|27460.15
22:49:28|27460.15
22:49:29|27460.15
22:49:31|27460.15
22:49:31|27460.15
22:49:32|27460.15
22:49:33|27460.15
22:49:35|27460.15
22:49:35|27460.15
22:49:37|27460.15
22:49:38|27460.15
22:49:39|27460.15
22:49:40|27460.15
22:49:41|27460.15
22:49:42|27460.15
22:49:43|27460.15
22:49:44|27460.15
22:49:45|27460.15
22:49:46|27460.15
22:49:47|27460.16
22:49:48|27460.16
22:49:49|27460.16
22:49:50|27460.16
22:49:51|27460.16
22:49:52|27460.16
22:49:53|27460.16
22:49:54|27460.16
22:49:55|27460.16
22:49:56|27460.16
22:49:57|27460.16
22:49:58|27460.16
22:49:59|27460.16
22:50:00|27460.16
22:50:01|27460.16
22:50:02|27460.16
22:50:03|27460.16
22:50:05|27460.15
22:50:05|27456.62
22:50:07|27456.62
22:50:07|27456.62
22:50:08|27456.62
22:50:09|27456.62
22:50:10|27456.62
22:50:11|27456.62
22:50:12|27456.62
22:50:13|27456.62
22:50:14|27456.62
22:50:15|27456.62
22:50:17|27456.62
22:50:17|27456.62
22:50:19|27456.62
22:50:19|27456.62
22:50:21|27456.62
22:50:22|27453.24
22:50:23|27453.24
22:50:24|27453.24
22:50:26|27453.24
22:50:27|27453.24
22:50:29|27451.95
22:50:29|27451.95
22:50:30|27451.95
22:50:32|27451.95
22:50:32|27451.95
22:50:34|27445.01
22:50:34|27445.01
22:50:36|27445.01
22:50:37|27445.01
22:50:38|27445.
22:50:39|27445.
22:50:40|27445.
22:50:41|27445.
22:50:42|27445.
22:50:43|27445.84
22:50:44|27445.84
22:50:45|27445.84
22:50:46|27445.84
22:50:47|27451.29
22:50:48|27451.29
22:50:49|27451.29
22:50:50|27451.29
22:50:51|27460.14
22:50:52|27460.14
22:50:53|27460.14
22:50:54|27460.14
22:50:55|27460.15
22:50:56|27460.14
22:50:57|27460.14
22:50:58|27460.14
22:50:59|27460.14
22:51:00|27460.14
22:51:01|27460.14
22:51:02|27460.14
22:51:03|27460.14
22:51:04|27460.14
22:51:05|27460.14
22:51:06|27460.14
22:51:07|27460.14
22:51:08|27460.14
22:51:09|27460.14
22:51:10|27460.14
22:51:11|27460.14
22:51:12|27460.14
22:51:13|27460.14
22:51:14|27460.14
22:51:15|27460.14
22:51:16|27460.14
22:51:17|27460.14
22:51:18|27460.14
22:51:19|27460.14
22:51:20|27460.14
22:51:21|27460.14
22:51:22|27460.14
22:51:24|27460.14
22:51:25|27460.14
22:51:26|27460.14
22:51:27|27460.14
22:51:29|27451.39
22:51:30|27451.39
22:51:31|27451.39
22:51:32|27451.39
22:51:32|27451.39
22:51:34|27451.39
22:51:35|27451.39
22:51:36|27451.39
22:51:36|27451.39
22:51:38|27451.39
22:51:39|27451.39
22:51:40|27451.39
22:51:41|27451.39
22:51:42|27451.39
22:51:43|27451.39
22:51:44|27451.39
22:51:45|27451.39
22:51:46|27451.39
22:51:47|27451.39
22:51:48|27451.39
22:51:49|27451.39
22:51:50|27451.39
22:51:51|27451.39
22:51:52|27453.07
22:51:54|27453.07
22:51:55|27449.84
22:51:56|27444.
22:51:56|27444.
22:51:58|27444.
22:51:59|27443.81
22:52:00|27442.11
22:52:01|27438.72
22:52:02|27438.91
22:52:02|27438.99
22:52:04|27439.11
22:52:05|27439.27
22:52:05|27442.38
22:52:07|27442.38
22:52:08|27442.38
22:52:08|27442.38
22:52:09|27439.28
22:52:11|27438.
22:52:12|27438.
22:52:12|27425.27
22:52:13|27425.27
22:52:15|27425.27
22:52:16|27425.27
22:52:17|27425.27
22:52:17|27425.27
22:52:19|27425.27
22:52:19|27429.13
22:52:21|27429.13
22:52:21|27429.13
22:52:22|27429.13
22:52:23|27424.6
22:52:25|27424.6
22:52:27|27432.44
22:52:28|27432.44
22:52:29|27432.44
22:52:30|27432.44
22:52:31|27432.44
22:52:32|27432.44
22:52:33|27432.44
22:52:34|27432.44
22:52:35|27432.44
22:52:36|27434.43
22:52:37|27434.43
22:52:38|27434.43
22:52:39|27434.43
22:52:40|27434.43
22:52:42|27434.43
22:52:43|27434.43
22:52:44|27434.43
22:52:45|27440.77
22:52:46|27440.77
22:52:47|27440.77
22:52:48|27440.77
22:52:49|27433.31
22:52:50|27433.6
22:52:50|27433.6
22:52:52|27433.6
22:52:53|27433.6
22:52:53|27433.6
22:52:55|27433.6
22:52:56|27435.15
22:52:57|27435.15
22:52:58|27435.15
22:52:59|27435.15
22:52:59|27435.15
22:53:01|27435.15
22:53:02|27435.15
22:53:03|27435.15
22:53:04|27435.15
22:53:05|27435.15
22:53:06|27435.15
22:53:07|27427.65
22:53:08|27424.01
22:53:08|27424.01
22:53:10|27424.01
22:53:11|27427.63
22:53:12|27431.41
22:53:13|27431.41
22:53:14|27431.41
22:53:15|27431.41
22:53:16|27431.41
22:53:17|27431.41
22:53:18|27431.41
22:53:20|27431.41
22:53:21|27431.41
22:53:21|27431.41
22:53:23|27431.41
22:53:23|27431.41
22:53:25|27423.32
22:53:26|27423.32
22:53:27|27423.32
22:53:28|27423.32
22:53:30|27400.
22:53:31|27397.19
22:53:33|27381.84
22:53:33|27408.04
22:53:34|27403.64
22:53:36|27401.9
22:53:37|27401.9
22:53:38|27401.9
22:53:39|27401.9
22:53:40|27413.54
22:53:40|27413.54
22:53:42|27416.84
22:53:42|27416.84
22:53:44|27416.84
22:53:45|27416.84
22:53:46|27416.84
22:53:47|27416.84
22:53:48|27416.84
22:53:49|27416.84
22:53:50|27416.84
22:53:51|27416.84
22:53:52|27416.84
22:53:53|27406.82
22:53:53|27406.82
22:53:55|27406.82
22:53:56|27406.82
22:53:58|27406.82
22:53:58|27406.82
22:53:59|27402.81
22:54:00|27402.81
22:54:01|27407.16
22:54:02|27402.43
22:54:03|27392.97
22:54:04|27396.46
22:54:05|27396.46
22:54:06|27396.46
22:54:07|27396.46
22:54:08|27396.46
22:54:09|27396.46
22:54:10|27396.46
22:54:11|27396.46
22:54:12|27396.46
22:54:13|27400.34
22:54:14|27400.34
22:54:15|27397.98
22:54:16|27397.98
22:54:17|27397.98
22:54:18|27397.98
22:54:19|27397.98
22:54:20|27388.02
22:54:21|27388.02
22:54:22|27388.02
22:54:23|27387.01
22:54:24|27387.01
22:54:25|27387.01
22:54:27|27388.49
22:54:28|27397.05
22:54:29|27397.05
22:54:30|27397.05
22:54:31|27397.05
22:54:32|27397.05
22:54:33|27394.57
22:54:34|27394.57
22:54:36|27394.57
22:54:37|27394.57
22:54:38|27394.57
22:54:39|27394.56
22:54:40|27394.56
22:54:40|27392.2
22:54:42|27392.2
22:54:43|27392.2
22:54:44|27392.2
22:54:44|27392.2
22:54:45|27392.2
22:54:46|27389.82
22:54:48|27389.82
22:54:49|27389.82
22:54:49|27389.82
22:54:50|27389.82
22:54:51|27389.82
22:54:52|27380.19
22:54:53|27380.19
22:54:54|27380.19
22:54:56|27380.19
22:54:56|27389.7
22:54:58|27389.7
22:54:58|27389.7
22:55:00|27389.7
22:55:01|27389.7
22:55:02|27389.7
22:55:03|27389.7
22:55:03|27385.36
22:55:05|27385.36
22:55:06|27385.44
22:55:07|27393.43
22:55:08|27391.92
22:55:09|27391.92
22:55:10|27391.92
22:55:11|27391.92
22:55:12|27391.92
22:55:13|27407.31
22:55:14|27407.31
22:55:15|27396.48
22:55:16|27396.48
22:55:17|27396.48
22:55:18|27391.87
22:55:19|27391.87
22:55:20|27391.87
22:55:21|27391.87
22:55:22|27391.87
22:55:23|27391.87
22:55:25|27398.31
22:55:25|27398.31
22:55:26|27398.31
22:55:28|27398.31
22:55:29|27398.31
22:55:31|27398.31
22:55:31|27398.31
22:55:33|27398.31
22:55:34|27398.31
22:55:35|27398.31
22:55:36|27402.68
22:55:37|27402.68
22:55:38|27402.68
22:55:39|27402.68
22:55:41|27394.68
22:55:41|27394.68
22:55:43|27394.68
22:55:44|27394.68
22:55:45|27394.68
22:55:46|27394.68
22:55:46|27394.68
22:55:48|27394.68
22:55:48|27394.68
22:55:50|27394.77
22:55:50|27394.77
22:55:51|27394.77
22:55:53|27394.77
22:55:54|27394.77
22:55:55|27394.77
22:55:55|27394.77
22:55:57|27394.77
22:55:58|27394.77
22:55:59|27394.77
22:56:00|27394.77
22:56:01|27397.5
22:56:02|27392.63
22:56:02|27392.63
22:56:03|27392.63
22:56:05|27392.63
22:56:06|27392.63
22:56:07|27392.63
22:56:07|27392.63
22:56:09|27392.63
22:56:10|27392.63
22:56:10|27392.63
22:56:12|27392.63
22:56:13|27392.63
22:56:14|27392.63
22:56:15|27392.63
22:56:15|27392.63
22:56:17|27392.63
22:56:18|27392.63
22:56:19|27392.63
22:56:20|27392.63
22:56:21|27395.2
22:56:22|27395.2
22:56:23|27395.2
22:56:24|27395.2
22:56:25|27395.2
22:56:25|27395.2
22:56:28|27395.2
22:56:28|27395.2
22:56:30|27394.64
22:56:31|27394.64
22:56:33|27394.64
22:56:34|27395.06
22:56:35|27395.06
22:56:36|27395.06
22:56:37|27395.06
22:56:38|27395.06
22:56:39|27392.33
22:56:41|27392.33
22:56:42|27392.33
22:56:43|27392.33
22:56:44|27392.33
22:56:45|27392.33
22:56:46|27392.33
22:56:46|27395.68
22:56:48|27395.68
22:56:49|27395.68
22:56:50|27395.68
22:56:51|27394.37
22:56:52|27394.37
22:56:53|27394.37
22:56:54|27394.37
22:56:55|27395.68
22:56:56|27395.68
22:56:57|27395.67
22:56:58|27395.67
22:56:59|27395.67
22:57:00|27395.67
22:57:01|27395.67
22:57:02|27395.67
22:57:03|27395.67
22:57:04|27395.67
22:57:05|27395.67
22:57:07|27395.67
22:57:07|27395.67
22:57:08|27395.67
22:57:09|27395.67
22:57:10|27395.67
22:57:11|27387.98
22:57:12|27376.62
22:57:13|27375.04
22:57:14|27375.11
22:57:15|27375.12
22:57:16|27375.12
22:57:17|27375.12
22:57:18|27377.55
22:57:19|27382.57
22:57:20|27382.57
22:57:21|27382.57
22:57:22|27382.1
22:57:23|27382.15
22:57:24|27385.59
22:57:25|27386.4
22:57:26|27390.18
22:57:27|27390.18
22:57:29|27390.18
22:57:30|27390.18
22:57:32|27390.18
22:57:33|27390.18
22:57:34|27390.18
22:57:35|27390.18
22:57:36|27390.18
22:57:37|27387.04
22:57:38|27387.04
22:57:38|27387.04
22:57:40|27387.04
22:57:41|27390.58
22:57:42|27390.58
22:57:43|27390.58
22:57:44|27390.58
22:57:44|27390.58
22:57:46|27390.58
22:57:48|27391.57
22:57:48|27391.57
22:57:49|27392.37
22:57:50|27392.37
22:57:51|27392.37
22:57:52|27392.37
22:57:54|27387.46
22:57:55|27387.55
22:57:56|27387.55
22:57:57|27387.55
22:57:58|27387.55
22:57:59|27387.86
22:58:00|27387.86
22:58:01|27387.86
22:58:02|27388.
22:58:03|27388.
22:58:04|27388.
22:58:05|27388.
22:58:07|27388.
22:58:07|27388.
22:58:08|27388.
22:58:10|27388.
22:58:10|27388.
22:58:11|27388.
22:58:13|27388.
22:58:13|27388.
22:58:15|27388.
22:58:15|27380.75
22:58:16|27375.81
22:58:17|27375.81
22:58:18|27365.55
22:58:20|27357.
22:58:20|27349.18
22:58:22|27356.13
22:58:23|27360.63
22:58:23|27360.63
22:58:25|27360.63
22:58:26|27360.63
22:58:27|27360.63
22:58:28|27364.65
22:58:29|27364.65
22:58:30|27364.65
22:58:31|27364.65
22:58:32|27364.65
22:58:33|27364.65
22:58:34|27364.65
22:58:35|27370.51
22:58:36|27370.51
22:58:38|27370.51
22:58:39|27370.51
22:58:40|27370.51
22:58:41|27370.51
22:58:42|27370.51
22:58:44|27370.61
22:58:44|27370.61
22:58:45|27370.61
22:58:46|27370.61
22:58:47|27370.61
22:58:48|27370.61
22:58:50|27370.61
22:58:50|27370.61
22:58:51|27370.61
22:58:53|27370.61
22:58:54|27370.61
22:58:55|27370.12
22:58:56|27370.12
22:58:57|27370.12
22:58:58|27370.12
22:58:59|27370.13
22:59:00|27370.13
22:59:01|27385.13
22:59:02|27379.5
22:59:03|27379.5
22:59:04|27379.5
22:59:05|27379.5
22:59:06|27379.5
22:59:07|27379.5
22:59:08|27379.5
22:59:09|27379.5
22:59:10|27379.5
22:59:11|27379.5
22:59:12|27379.5
22:59:13|27379.5
22:59:14|27379.5
22:59:15|27387.44
22:59:16|27387.44
22:59:17|27387.44
22:59:18|27387.44
22:59:19|27387.44
22:59:20|27387.44
22:59:21|27387.44
22:59:22|27387.44
22:59:23|27387.44
22:59:24|27387.44
22:59:25|27387.44
22:59:26|27387.44
22:59:27|27387.44
22:59:28|27387.44
22:59:29|27387.44
22:59:30|27391.59
22:59:31|27391.59
22:59:33|27391.59
22:59:34|27388.77
22:59:36|27388.64
22:59:37|27391.48
22:59:38|27391.48
22:59:40|27391.48
22:59:41|27391.48
22:59:41|27394.22
22:59:43|27394.22
22:59:44|27394.22
22:59:44|27394.22
22:59:46|27394.22
22:59:47|27394.22
22:59:47|27394.22
22:59:49|27393.4
22:59:49|27388.08
22:59:50|27388.08
22:59:52|27391.88
22:59:53|27391.88
22:59:54|27391.88
22:59:55|27391.88
22:59:57|27390.22
22:59:58|27390.22
22:59:59|27390.22
22:59:59|27390.22
23:00:00|27390.22
23:00:02|27377.52
23:00:03|27374.55
23:00:03|27376.13
23:00:04|27369.74
23:00:06|27370.81
23:00:07|27373.39
23:00:07|27373.39
23:00:09|27373.62
23:00:09|27373.62
23:00:10|27373.62
23:00:11|27373.62
23:00:13|27373.62
23:00:14|27373.62
23:00:15|27373.62
23:00:16|27373.62
23:00:16|27373.62
23:00:18|27373.62
23:00:18|27373.62
23:00:19|27373.62
23:00:21|27373.62
23:00:22|27373.62
23:00:22|27394.48
23:00:23|27394.48
23:00:24|27395.67
23:00:25|27395.67
23:00:26|27395.67
23:00:27|27395.34
23:00:28|27395.67
23:00:30|27395.67
23:00:30|27395.54
23:00:31|27395.54
23:00:33|27395.54
23:00:34|27395.54
23:00:36|27395.54
23:00:36|27395.54
23:00:38|27395.66
23:00:39|27395.66
23:00:40|27395.66
23:00:41|27395.66
23:00:42|27395.66
23:00:43|27395.66
23:00:44|27395.66
23:00:45|27395.66
23:00:46|27395.66
23:00:46|27395.66
23:00:48|27395.66
23:00:49|27395.66
23:00:50|27395.66
23:00:51|27395.66
23:00:52|27395.66
23:00:53|27395.67
23:00:54|27395.67
23:00:55|27395.67
23:00:56|27408.01
23:00:57|27404.41
23:00:58|27404.41
23:00:59|27404.41
23:01:00|27409.66
23:01:01|27409.66
23:01:02|27409.66
23:01:04|27409.66
23:01:05|27409.66
23:01:06|27402.64
23:01:07|27402.64
23:01:08|27402.64
23:01:08|27402.64
23:01:10|27402.64
23:01:10|27402.64
23:01:12|27402.64
23:01:13|27402.64
23:01:14|27402.64
23:01:15|27404.76
23:01:15|27404.76
23:01:16|27404.76
23:01:17|27404.76
23:01:18|27404.76
23:01:19|27404.76
23:01:20|27409.24
23:01:21|27412.27
23:01:22|27414.45
23:01:24|27414.45
23:01:24|27414.45
23:01:25|27414.45
23:01:27|27414.45
23:01:27|27414.45
23:01:28|27420.9
23:01:29|27420.56
23:01:31|27420.56
23:01:31|27424.61
23:01:33|27420.81
23:01:34|27420.81
23:01:36|27408.94
23:01:36|27408.94
23:01:37|27408.94
23:01:39|27408.94
23:01:39|27408.94
23:01:41|27408.94
23:01:42|27408.94
23:01:43|27408.94
23:01:43|27408.94
23:01:44|27408.94
23:01:46|27408.94
23:01:47|27408.94
23:01:48|27408.94
23:01:49|27408.94
23:01:50|27413.58
23:01:51|27413.58
23:01:52|27413.58
23:01:53|27413.58
23:01:54|27413.58
23:01:55|27413.58
23:01:56|27413.58
23:01:57|27413.58
23:01:58|27413.58
23:01:59|27413.58
23:02:00|27413.58
23:02:01|27413.58
23:02:02|27418.92
23:02:03|27419.9
23:02:04|27419.9
23:02:05|27414.32
23:02:06|27414.32
23:02:07|27414.54
23:02:08|27414.54
23:02:09|27414.54
23:02:10|27414.54
23:02:11|27414.54
23:02:12|27414.54
23:02:13|27414.54
23:02:14|27414.54
23:02:15|27414.54
23:02:16|27414.54
23:02:18|27414.54
23:02:18|27414.54
23:02:20|27414.54
23:02:21|27414.54
23:02:21|27414.54
23:02:23|27411.25
23:02:24|27411.25
23:02:25|27411.25
23:02:26|27411.25
23:02:27|27411.25
23:02:28|27411.25
23:02:29|27411.25
23:02:30|27411.25
23:02:31|27411.25
23:02:32|27411.25
23:02:33|27411.25
23:02:34|27411.25
23:02:36|27411.25
23:02:37|27411.25
23:02:38|27411.25
23:02:39|27411.25
23:02:40|27411.25
23:02:41|27411.25
23:02:42|27411.25
23:02:43|27411.25
23:02:44|27411.25
23:02:46|27411.25
23:02:47|27411.25
23:02:48|27411.25
23:02:49|27411.25
23:02:50|27411.25
23:02:51|27411.25
23:02:52|27411.25
23:02:53|27411.25
23:02:54|27411.25
23:02:55|27411.25
23:02:57|27411.25
23:02:57|27411.25
23:02:58|27411.25
23:02:59|27411.25
23:03:01|27411.25
23:03:02|27411.25
23:03:02|27411.25
23:03:04|27411.25
23:03:05|27419.51
23:03:06|27419.51
23:03:06|27419.51
23:03:07|27419.51
23:03:08|27419.51
23:03:09|27419.51
23:03:11|27419.51
23:03:11|27419.51
23:03:13|27419.51
23:03:13|27419.51
23:03:15|27419.51
23:03:16|27419.51
23:03:17|27419.51
23:03:18|27419.51
23:03:19|27419.51
23:03:20|27419.51
23:03:21|27422.04
23:03:22|27422.04
23:03:23|27422.04
23:03:24|27419.87
23:03:25|27419.87
23:03:26|27419.86
23:03:26|27419.86
23:03:28|27419.86
23:03:29|27419.86
23:03:30|27419.86
23:03:31|27419.86
23:03:32|27419.86
23:03:33|27419.86
23:03:33|27419.86
23:03:35|27419.86
23:03:36|27419.87
23:03:37|27419.87
23:03:38|27419.14
23:03:40|27419.14
23:03:40|27419.14
23:03:42|27419.14
23:03:43|27419.14
23:03:44|27419.14
23:03:45|27409.3
23:03:46|27401.01
23:03:47|27401.01
23:03:48|27401.01
23:03:49|27401.01
23:03:50|27401.01
23:03:51|27401.01
23:03:52|27401.01
23:03:53|27401.01
23:03:54|27401.01
23:03:55|27401.01
23:03:56|27401.01
23:03:57|27405.13
23:03:58|27404.86
23:03:59|27404.86
23:04:00|27404.86
23:04:01|27404.86
23:04:02|27404.86
23:04:03|27404.86
23:04:04|27404.86
23:04:05|27404.56
23:04:06|27404.56
23:04:07|27404.56
23:04:08|27404.56
23:04:09|27404.56
23:04:10|27404.56
23:04:11|27404.56
23:04:12|27404.56
23:04:13|27404.56
23:04:14|27404.56
23:04:15|27404.56
23:04:16|27404.56
23:04:17|27406.12
23:04:18|27406.12
23:04:19|27406.12
23:04:20|27406.12
23:04:22|27406.12
23:04:23|27406.12
23:04:23|27406.12
23:04:24|27406.12
23:04:25|27406.12
23:04:26|27406.12
23:04:27|27406.12
23:04:28|27406.12
23:04:29|27406.12
23:04:31|27406.12
23:04:32|27406.12
23:04:33|27406.16
23:04:34|27406.16
23:04:34|27406.16
23:04:36|27406.16
23:04:37|27399.63
23:04:38|27399.63
23:04:40|27399.63
23:04:41|27399.63
23:04:42|27399.63
23:04:43|27399.63
23:04:44|27399.63
23:04:45|27399.95
23:04:46|27399.95
23:04:47|27399.95
23:04:48|27399.95
23:04:49|27399.95
23:04:51|27399.95
23:04:52|27382.46
23:04:53|27384.91
23:04:54|27381.42
23:04:55|27381.42
23:04:56|27381.43
23:04:57|27381.43
23:04:58|27381.43
23:04:59|27381.43
23:05:00|27381.43
23:05:01|27381.43
23:05:01|27382.63
23:05:03|27382.63
23:05:04|27382.63
23:05:04|27382.63
23:05:06|27382.63
23:05:07|27382.63
23:05:08|27382.63
23:05:09|27382.63
23:05:10|27388.85
23:05:11|27388.85
23:05:13|27388.85
23:05:14|27388.85
23:05:14|27388.85
23:05:15|27388.85
23:05:17|27387.51
23:05:18|27387.51
23:05:19|27387.51
23:05:19|27387.51
23:05:21|27387.51
23:05:22|27387.51
23:05:23|27387.51
23:05:24|27387.51
23:05:25|27387.51
23:05:26|27387.51
23:05:27|27387.51
23:05:27|27385.02
23:05:28|27385.02
23:05:29|27385.02
23:05:31|27389.37
23:05:31|27389.37
23:05:32|27389.37
23:05:34|27389.37
23:05:35|27389.37
23:05:36|27389.37
23:05:36|27389.37
23:05:38|27383.67
23:05:40|27371.99
23:05:40|27363.13
23:05:42|27368.34
23:05:43|27368.34
23:05:44|27377.44
23:05:45|27377.44
23:05:46|27377.44
23:05:47|27377.44
23:05:48|27377.44
23:05:50|27377.44
23:05:51|27377.44
23:05:51|27377.44
23:05:53|27377.44
23:05:53|27377.44
23:05:55|27377.44
23:05:56|27382.32
23:05:57|27382.32
23:05:58|27384.86
23:05:59|27384.86
23:06:01|27389.88
23:06:01|27389.88
23:06:03|27389.88
23:06:04|27391.99
23:06:05|27391.99
23:06:06|27391.99
23:06:07|27391.99
23:06:08|27391.99
23:06:09|27391.99
23:06:09|27391.99
23:06:10|27391.99
23:06:12|27391.99
23:06:13|27396.39
23:06:15|27396.39
23:06:15|27396.39
23:06:16|27396.39
23:06:17|27395.45
23:06:18|27395.45
23:06:19|27395.53
23:06:20|27394.36
23:06:21|27394.36
23:06:22|27398.31
23:06:23|27398.31
23:06:24|27398.31
23:06:25|27398.31
23:06:26|27398.31
23:06:27|27398.31
23:06:28|27405.36
23:06:29|27405.36
23:06:30|27401.79
23:06:31|27402.3
23:06:33|27401.84
23:06:34|27402.29
23:06:34|27402.29
23:06:36|27404.06
23:06:37|27404.06
23:06:38|27404.06
23:06:39|27404.06
23:06:41|27404.06
23:06:42|27404.06
23:06:43|27404.06
23:06:44|27405.72
23:06:45|27405.72
23:06:46|27405.72
23:06:47|27405.72
23:06:49|27405.72
23:06:49|27405.72
23:06:50|27405.72
23:06:51|27405.72
23:06:53|27405.72
23:06:54|27405.67
23:06:55|27405.67
23:06:56|27405.67
23:06:57|27405.67
23:06:58|27405.67
23:06:59|27405.67
23:07:00|27405.67
23:07:01|27405.67
23:07:02|27405.67
23:07:03|27400.39
23:07:04|27400.39
23:07:05|27403.91
23:07:06|27410.66
23:07:07|27410.66
23:07:08|27410.66
23:07:09|27410.66
23:07:10|27410.66
23:07:11|27410.66
23:07:12|27410.66
23:07:13|27410.66
23:07:14|27410.66
23:07:15|27410.65
23:07:16|27410.65
23:07:17|27410.66
23:07:18|27410.66
23:07:19|27410.66
23:07:20|27410.66
23:07:21|27410.66
23:07:22|27410.66
23:07:23|27410.66
23:07:24|27410.66
23:07:25|27410.66
23:07:26|27410.66
23:07:27|27410.66
23:07:28|27410.66
23:07:29|27410.66
23:07:30|27410.66
23:07:31|27410.66
23:07:32|27410.66
23:07:33|27410.66
23:07:34|27410.66
23:07:35|27410.66
23:07:36|27410.66
23:07:37|27410.65
23:07:38|27410.65
23:07:39|27410.65
23:07:41|27410.65
23:07:42|27410.65
23:07:43|27410.65
23:07:45|27410.65
23:07:46|27410.65
23:07:47|27410.65
23:07:47|27410.65
23:07:48|27410.65
23:07:50|27410.65
23:07:50|27409.87
23:07:52|27409.87
23:07:53|27409.87
23:07:53|27409.87
23:07:55|27407.89
23:07:56|27409.29
23:07:57|27409.38
23:07:58|27409.38
23:07:59|27409.38
23:07:59|27409.04
23:08:01|27409.23
23:08:02|27409.23
23:08:03|27409.23
23:08:04|27409.23
23:08:05|27409.23
23:08:06|27409.23
23:08:07|27409.23
23:08:08|27409.23
23:08:09|27409.23
23:08:10|27409.23
23:08:11|27409.23
23:08:12|27410.67
23:08:13|27415.15
23:08:14|27415.15
23:08:15|27415.15
23:08:16|27415.15
23:08:16|27415.15
23:08:18|27415.15
23:08:19|27415.15
23:08:20|27415.15
23:08:21|27416.
23:08:22|27416.
23:08:22|27416.
23:08:24|27416.
23:08:25|27416.
23:08:26|27416.
23:08:27|27416.
23:08:28|27416.
23:08:29|27416.
23:08:30|27416.
23:08:31|27416.
23:08:32|27416.
23:08:34|27416.
23:08:34|27416.
23:08:35|27416.
23:08:36|27416.
23:08:37|27416.
23:08:38|27416.
23:08:39|27416.
23:08:40|27416.
23:08:42|27416.
23:08:42|27416.
23:08:44|27416.
23:08:45|27416.
23:08:45|27416.
23:08:47|27416.
23:08:48|27416.
23:08:49|27416.
23:08:50|27416.
23:08:52|27416.
23:08:53|27416.
23:08:53|27415.99
23:08:55|27415.99
23:08:55|27415.99
23:08:56|27415.99
23:08:57|27415.99
23:08:58|27415.99
23:09:00|27415.99
23:09:01|27415.99
23:09:02|27415.99
23:09:02|27415.99
23:09:03|27415.99
23:09:04|27415.99
23:09:05|27415.99
23:09:06|27415.99
23:09:08|27415.99
23:09:09|27415.99
23:09:10|27415.99
23:09:11|27415.99
23:09:12|27415.99
23:09:13|27415.99
23:09:13|27415.99
23:09:14|27415.99
23:09:16|27415.99
23:09:16|27415.99
23:09:18|27415.99
23:09:19|27415.99
23:09:20|27415.99
23:09:21|27415.99
23:09:22|27416.85
23:09:23|27416.85
23:09:24|27416.81
23:09:25|27416.81
23:09:26|27416.81
23:09:27|27416.81
23:09:28|27416.81
23:09:29|27416.81
23:09:30|27416.81
23:09:31|27416.81
23:09:32|27416.81
23:09:33|27416.81
23:09:34|27416.81
23:09:35|27416.81
23:09:36|27416.81
23:09:37|27416.81
23:09:38|27416.81
23:09:39|27416.81
23:09:40|27416.81
23:09:41|27416.81
23:09:43|27416.81
23:09:44|27416.81
23:09:45|27416.81
23:09:47|27416.81
23:09:48|27416.81
23:09:49|27410.54
23:09:49|27410.54
23:09:50|27410.54
23:09:51|27410.54
23:09:53|27410.54
23:09:54|27410.54
23:09:54|27410.54
23:09:56|27410.54
23:09:57|27410.54
23:09:58|27410.54
23:09:58|27410.54
23:10:00|27410.54
23:10:01|27410.54
23:10:02|27410.54
23:10:04|27404.34
23:10:05|27404.34
23:10:06|27404.34
23:10:06|27404.34
23:10:08|27404.34
23:10:08|27404.34
23:10:09|27404.34
23:10:11|27403.7
23:10:12|27403.7
23:10:12|27403.7
23:10:14|27403.7
23:10:15|27397.67
23:10:15|27399.31
23:10:17|27399.31
23:10:18|27401.36
23:10:19|27401.36
23:10:20|27401.36
23:10:21|27401.36
23:10:22|27401.36
23:10:23|27401.36
23:10:23|27404.91
23:10:25|27404.91
23:10:26|27404.91
23:10:26|27404.91
23:10:28|27404.91
23:10:29|27404.91
23:10:30|27404.91
23:10:31|27404.91
23:10:32|27404.91
23:10:33|27404.91
23:10:34|27404.91
23:10:34|27404.91
23:10:36|27404.91
23:10:37|27404.91
23:10:38|27404.91
23:10:39|27404.91
23:10:40|27404.91
23:10:41|27403.16
23:10:41|27406.16
23:10:43|27407.25
23:10:44|27407.25
23:10:46|27407.25
23:10:47|27407.25
23:10:49|27407.25
23:10:49|27407.25
23:10:51|27407.25
23:10:52|27407.25
23:10:53|27409.15
23:10:54|27409.15
23:10:55|27409.15
23:10:55|27408.21
23:10:57|27408.22
23:10:58|27408.22
23:10:59|27408.22
23:11:00|27408.22
23:11:01|27408.22
23:11:02|27408.22
23:11:03|27408.22
23:11:03|27408.22
23:11:05|27408.22
23:11:06|27408.22
23:11:07|27408.22
23:11:08|27407.11
23:11:09|27407.11
23:11:09|27407.11
23:11:11|27407.11
23:11:12|27407.97
23:11:13|27407.97
23:11:14|27405.66
23:11:15|27405.66
23:11:16|27405.66
23:11:17|27405.66
23:11:18|27405.66
23:11:19|27405.66
23:11:20|27405.66
23:11:21|27405.66
23:11:22|27405.66
23:11:23|27405.66
23:11:24|27405.66
23:11:25|27405.66
23:11:26|27402.09
23:11:27|27402.09
23:11:28|27402.09
23:11:29|27402.09
23:11:30|27402.09
23:11:31|27402.09
23:11:32|27402.09
23:11:33|27402.1
23:11:34|27402.1
23:11:35|27402.1
23:11:36|27402.1
23:11:37|27402.1
23:11:38|27402.1
23:11:39|27402.1
23:11:40|27402.1
23:11:41|27402.1
23:11:42|27402.1
23:11:43|27402.1
23:11:45|27402.1
23:11:46|27402.1
23:11:47|27402.1
23:11:49|27402.1
23:11:50|27402.1
23:11:51|27402.1
23:11:51|27398.63
23:11:53|27398.63
23:11:54|27398.63
23:11:55|27398.63
23:11:56|27398.63
23:11:57|27398.63
23:11:58|27398.63
23:11:59|27398.63
23:12:00|27400.59
23:12:01|27400.59
23:12:02|27400.59
23:12:03|27400.59
23:12:04|27400.59
23:12:05|27400.59
23:12:06|27406.29
23:12:07|27406.29
23:12:08|27406.29
23:12:09|27406.29
23:12:10|27406.29
23:12:11|27406.29
23:12:12|27406.29
23:12:13|27406.29
23:12:14|27406.29
23:12:15|27406.29
23:12:16|27406.29
23:12:17|27406.29
23:12:18|27406.29
23:12:19|27406.29
23:12:20|27406.29
23:12:21|27406.29
23:12:22|27406.29
23:12:23|27406.29
23:12:24|27406.29
23:12:25|27406.29
23:12:26|27406.29
23:12:27|27406.29
23:12:28|27406.29
23:12:29|27406.29
23:12:30|27406.29
23:12:31|27406.29
23:12:32|27406.29
23:12:33|27406.29
23:12:34|27406.29
23:12:36|27406.29
23:12:37|27406.29
23:12:37|27406.29
23:12:39|27406.29
23:12:39|27406.29
23:12:40|27406.29
23:12:41|27406.29
23:12:42|27406.29
23:12:43|27406.29
23:12:45|27406.29
23:12:47|27406.29
23:12:47|27394.73
23:12:48|27394.73
23:12:50|27394.73
23:12:51|27394.73
23:12:52|27394.73
23:12:53|27394.73
23:12:54|27394.73
23:12:55|27394.73
23:12:56|27394.73
23:12:58|27394.73
23:12:58|27394.73
23:12:59|27394.73
23:13:00|27394.73
23:13:01|27394.73
23:13:02|27394.73
23:13:04|27394.73
23:13:05|27394.73
23:13:05|27394.73
23:13:07|27394.73
23:13:08|27394.73
23:13:09|27394.73
23:13:09|27394.73
23:13:11|27394.73
23:13:12|27394.73
23:13:13|27394.73
23:13:14|27394.73
23:13:15|27394.73
23:13:15|27394.73
23:13:17|27394.73
23:13:18|27394.73
23:13:19|27394.73
23:13:20|27394.73
23:13:21|27394.73
23:13:22|27394.73
23:13:23|27394.73
23:13:24|27394.73
23:13:25|27394.73
23:13:26|27394.73
23:13:27|27394.73
23:13:28|27394.73
23:13:30|27394.73
23:13:31|27394.73
23:13:32|27394.73
23:13:32|27394.73
23:13:34|27394.73
23:13:35|27394.73
23:13:35|27394.73
23:13:37|27394.73
23:13:38|27394.73
23:13:38|27394.73
23:13:40|27394.73
23:13:40|27394.73
23:13:41|27394.73
23:13:43|27394.73
23:13:44|27394.73
23:13:44|27394.74
23:13:46|27394.74
23:13:48|27394.74
23:13:49|27394.74
23:13:50|27394.74
23:13:50|27394.74
23:13:52|27394.74
23:13:53|27394.74
23:13:54|27394.74
23:13:55|27394.74
23:13:56|27394.74
23:13:57|27403.77
23:13:58|27403.77
23:13:59|27403.77
23:14:00|27403.77
23:14:01|27403.77
23:14:02|27403.77
23:14:03|27403.77
23:14:04|27403.77
23:14:05|27403.77
23:14:06|27403.77
23:14:07|27403.77
23:14:08|27403.77
23:14:09|27403.77
23:14:10|27403.77
23:14:12|27403.77
23:14:12|27403.77
23:14:13|27403.77
23:14:14|27403.77
23:14:15|27403.77
23:14:16|27403.77
23:14:17|27403.78
23:14:18|27403.78
23:14:20|27403.78
23:14:21|27403.78
23:14:22|27403.78
23:14:22|27403.78
23:14:24|27403.78
23:14:25|27403.78
23:14:26|27403.78
23:14:26|27403.78
23:14:28|27403.78
23:14:29|27403.78
23:14:30|27403.78
23:14:31|27403.78
23:14:32|27403.78
23:14:32|27403.78
23:14:34|27403.78
23:14:35|27403.78
23:14:36|27403.78
23:14:37|27403.78
23:14:38|27403.78
23:14:39|27403.78
23:14:40|27404.64
23:14:41|27404.64
23:14:42|27407.53
23:14:43|27407.23
23:14:44|27407.23
23:14:45|27407.23
23:14:47|27407.23
23:14:48|27407.23
23:14:49|27407.19
23:14:51|27407.19
23:14:52|27407.19
23:14:52|27407.19
23:14:53|27407.19
23:14:55|27407.19
23:14:56|27407.19
23:14:58|27407.19
23:14:59|27407.19
23:15:00|27402.9
23:15:01|27402.9
23:15:02|27402.9
23:15:04|27407.83
23:15:05|27410.66
23:15:06|27410.65
23:15:07|27410.65
23:15:08|27410.65
23:15:08|27410.65
23:15:10|27410.65
23:15:11|27410.65
23:15:12|27410.65
23:15:12|27410.65
23:15:14|27410.65
23:15:15|27410.67
23:15:16|27412.25
23:15:17|27412.25
23:15:18|27412.25
23:15:18|27412.25
23:15:20|27412.25
23:15:21|27412.25
23:15:22|27412.25
23:15:24|27413.72
23:15:24|27414.66
23:15:25|27414.66
23:15:26|27414.66
23:15:27|27414.66
23:15:28|27414.66
23:15:29|27414.66
23:15:30|27414.66
23:15:31|27414.66
23:15:32|27420.79
23:15:33|27420.79
23:15:34|27420.79
23:15:35|27420.79
23:15:36|27420.79
23:15:37|27422.31
23:15:38|27422.31
23:15:39|27422.31
23:15:40|27422.31
23:15:41|27422.31
23:15:42|27422.31
23:15:43|27422.31
23:15:44|27422.37
23:15:45|27422.37
23:15:46|27422.37
23:15:47|27422.37
23:15:48|27422.37
23:15:50|27422.37
23:15:51|27422.37
23:15:52|27422.37
23:15:53|27422.37
23:15:54|27422.37
23:15:55|27422.37
23:15:56|27422.37
23:15:57|27422.37
23:15:58|27422.37
23:15:59|27422.37
23:16:01|27422.36
23:16:02|27422.36
23:16:02|27422.36
23:16:03|27422.36
23:16:04|27422.37
23:16:06|27419.44
23:16:06|27419.44
23:16:08|27419.44
23:16:09|27419.44
23:16:10|27419.44
23:16:11|27414.15
23:16:13|27414.15
23:16:13|27414.15
23:16:14|27414.15
23:16:16|27414.15
23:16:16|27414.15
23:16:17|27414.15
23:16:18|27414.15
23:16:19|27414.15
23:16:21|27414.15
23:16:22|27414.15
23:16:23|27414.15
23:16:23|27414.15
23:16:24|27414.15
23:16:25|27414.15
23:16:26|27414.15
23:16:27|27414.15
23:16:28|27414.15
23:16:29|27414.23
23:16:31|27414.23
23:16:31|27414.23
23:16:32|27414.23
23:16:33|27414.41
23:16:34|27414.41
23:16:36|27414.41
23:16:36|27414.41
23:16:38|27414.41
23:16:38|27414.41
23:16:39|27414.41
23:16:41|27417.88
23:16:42|27418.98
23:16:42|27418.98
23:16:43|27418.98
23:16:44|27418.98
23:16:45|27418.98
23:16:46|27418.98
23:16:48|27418.98
23:16:49|27419.02
23:16:50|27419.02
23:16:51|27419.02
23:16:52|27419.02
23:16:53|27419.02
23:16:54|27419.02
23:16:55|27419.02
23:16:56|27419.02
23:16:58|27419.02
23:16:58|27419.02
23:16:59|27419.02
23:17:00|27426.45
23:17:02|27426.45
23:17:03|27426.45
23:17:04|27426.45
23:17:05|27429.97
23:17:07|27429.97
23:17:08|27429.97
23:17:09|27429.54
23:17:10|27429.54
23:17:11|27429.54
23:17:11|27429.54
23:17:12|27429.32
23:17:14|27429.32
23:17:14|27429.32
23:17:15|27429.32
23:17:16|27429.32
23:17:18|27429.32
23:17:19|27421.88
23:17:20|27421.88
23:17:22|27421.88
23:17:22|27421.88
23:17:23|27421.88
23:17:24|27424.42
23:17:25|27424.42
23:17:26|27424.42
23:17:27|27424.42
23:17:28|27424.42
23:17:29|27424.42
23:17:30|27424.42
23:17:31|27424.42
23:17:32|27424.42
23:17:34|27424.42
23:17:35|27424.42
23:17:36|27428.91
23:17:37|27428.91
23:17:38|27428.91
23:17:39|27428.91
23:17:40|27428.91
23:17:41|27428.91
23:17:42|27428.91
23:17:43|27428.91
23:17:44|27431.56
23:17:45|27431.56
23:17:46|27431.56
23:17:47|27431.56
23:17:48|27431.56
23:17:49|27431.56
23:17:51|27431.56
23:17:52|27431.56
23:17:53|27431.56
23:17:54|27431.56
23:17:55|27431.56
23:17:57|27431.56
23:17:58|27431.56
23:17:59|27431.56
23:18:00|27431.56
23:18:01|27431.56
23:18:02|27428.4
23:18:03|27428.4
23:18:04|27428.4
23:18:05|27428.4
23:18:06|27428.4
23:18:07|27428.4
23:18:08|27428.4
23:18:09|27428.4
23:18:10|27428.4
23:18:11|27428.4
23:18:12|27428.39
23:18:13|27428.39
23:18:14|27428.39
23:18:15|27428.39
23:18:16|27428.39
23:18:17|27428.39
23:18:18|27428.39
23:18:19|27428.39
23:18:20|27428.39
23:18:21|27428.39
23:18:22|27428.39
23:18:23|27428.39
23:18:25|27428.39
23:18:25|27428.39
23:18:26|27428.39
23:18:27|27428.39
23:18:28|27428.39
23:18:29|27428.39
23:18:30|27428.39
23:18:31|27428.39
23:18:32|27428.39
23:18:33|27428.39
23:18:34|27428.39
23:18:35|27428.39
23:18:36|27428.39
23:18:37|27428.39
23:18:38|27428.39
23:18:39|27428.39
23:18:40|27428.39
23:18:42|27428.39
23:18:42|27428.39
23:18:43|27428.39
23:18:44|27428.39
23:18:45|27428.39
23:18:46|27428.39
23:18:47|27428.39
23:18:48|27428.39
23:18:49|27428.39
23:18:51|27428.39
23:18:52|27428.39
23:18:53|27428.39
23:18:54|27431.54
23:18:56|27431.54
23:18:57|27431.54
23:18:57|27431.54
23:18:58|27431.54
23:19:00|27431.54
23:19:01|27431.54
23:19:02|27431.54
23:19:04|27431.54
23:19:04|27431.54
23:19:05|27431.54
23:19:06|27431.54
23:19:07|27431.54
23:19:08|27431.54
23:19:09|27431.54
23:19:10|27431.54
23:19:11|27431.54
23:19:12|27431.54
23:19:13|27431.54
23:19:14|27432.98
23:19:15|27432.98
23:19:16|27432.98
23:19:17|27432.98
23:19:18|27432.98
23:19:19|27432.98
23:19:20|27432.98
23:19:21|27432.98
23:19:22|27432.98
23:19:24|27427.94
23:19:24|27427.94
23:19:25|27427.94
23:19:26|27427.94
23:19:27|27427.94
23:19:28|27427.94
23:19:29|27427.94
23:19:31|27427.94
23:19:31|27427.94
23:19:32|27427.94
23:19:33|27427.94
23:19:34|27427.94
23:19:36|27427.94
23:19:36|27427.94
23:19:37|27427.94
23:19:38|27427.94
23:19:39|27427.94
23:19:40|27427.94
23:19:41|27427.94
23:19:42|27427.94
23:19:43|27427.94
23:19:44|27427.94
23:19:45|27427.94
23:19:46|27427.94
23:19:47|27427.94
23:19:48|27427.94
23:19:49|27427.94
23:19:50|27427.94
23:19:52|27427.94
23:19:53|27427.94
23:19:54|27427.94
23:19:55|27427.94
23:19:57|27427.94
23:19:58|27427.94
23:19:59|27419.35
23:20:00|27419.35
23:20:01|27419.35
23:20:02|27419.35
23:20:03|27419.35
23:20:05|27419.47
23:20:06|27419.47
23:20:06|27419.47
23:20:07|27419.47
23:20:08|27419.47
23:20:09|27419.47
23:20:10|27419.47
23:20:11|27419.47
23:20:12|27419.47
23:20:13|27419.47
23:20:15|27419.47
23:20:15|27419.47
23:20:16|27419.47
23:20:17|27419.47
23:20:18|27419.47
23:20:20|27419.47
23:20:21|27419.47
23:20:21|27419.47
23:20:22|27419.58
23:20:24|27419.58
23:20:24|27423.71
23:20:25|27423.63
23:20:26|27423.63
23:20:27|27423.63
23:20:28|27423.63
23:20:30|27423.63
23:20:30|27423.63
23:20:31|27423.63
23:20:32|27423.63
23:20:33|27423.63
23:20:34|27423.63
23:20:35|27423.63
23:20:36|27423.63
23:20:37|27423.63
23:20:39|27423.63
23:20:40|27423.63
23:20:40|27423.63
23:20:41|27423.63
23:20:42|27423.63
23:20:44|27423.63
23:20:44|27420.86
23:20:46|27420.86
23:20:47|27420.86
23:20:48|27420.86
23:20:48|27420.86
23:20:49|27420.86
23:20:50|27420.86
23:20:51|27420.86
23:20:52|27420.86
23:20:54|27420.86
23:20:55|27420.86
23:20:56|27420.86
23:20:57|27420.86
23:20:58|27420.86
23:20:59|27420.86
23:21:00|27420.86
23:21:01|27420.86
23:21:02|27420.86
23:21:03|27420.86
23:21:04|27420.86
23:21:05|27420.86
23:21:06|27420.86
23:21:07|27420.86
23:21:08|27423.69
23:21:09|27423.69
23:21:11|27423.67
23:21:11|27421.92
23:21:13|27421.92
23:21:14|27421.92
23:21:15|27422.27
23:21:16|27422.27
23:21:17|27422.27
23:21:18|27422.37
23:21:19|27422.37
23:21:20|27422.37
23:21:20|27422.37
23:21:22|27422.37
23:21:22|27422.37
23:21:24|27422.37
23:21:25|27422.37
23:21:25|27422.37
23:21:26|27422.37
23:21:27|27422.37
23:21:29|27422.37
23:21:30|27422.37
23:21:30|27422.37
23:21:32|27422.37
23:21:32|27422.37
23:21:33|27422.37
23:21:34|27422.37
23:21:35|27425.9
23:21:36|27425.9
23:21:37|27425.9
23:21:39|27425.9
23:21:39|27425.68
23:21:41|27425.68
23:21:42|27425.68
23:21:42|27425.68
23:21:43|27425.68
23:21:45|27425.68
23:21:45|27425.68
23:21:46|27425.68
23:21:47|27425.68
23:21:49|27425.68
23:21:49|27425.68
23:21:50|27425.68
23:21:52|27425.68
23:21:53|27428.92
23:21:54|27424.81
23:21:56|27424.81
23:21:57|27428.86
23:21:58|27428.86
23:21:59|27428.86
23:22:00|27428.89
23:22:02|27434.65
23:22:02|27434.65
23:22:03|27434.65
23:22:04|27434.65
23:22:05|27434.65
23:22:06|27434.65
23:22:08|27434.66
23:22:08|27434.66
23:22:09|27434.66
23:22:10|27434.66
23:22:12|27434.66
23:22:12|27434.65
23:22:14|27434.65
23:22:15|27434.65
23:22:15|27434.65
23:22:17|27434.65
23:22:18|27434.65
23:22:19|27434.65
23:22:19|27434.65
23:22:21|27434.65
23:22:22|27434.65
23:22:23|27434.65
23:22:24|27434.65
23:22:25|27434.65
23:22:25|27434.65
23:22:27|27434.65
23:22:28|27434.65
23:22:28|27434.65
23:22:30|27434.65
23:22:30|27434.65
23:22:32|27434.65
23:22:33|27434.65
23:22:33|27434.65
23:22:35|27434.65
23:22:36|27434.65
23:22:36|27434.65
23:22:38|27434.65
23:22:39|27434.65
23:22:39|27434.65
23:22:41|27434.65
23:22:42|27434.65
23:22:43|27434.65
23:22:44|27434.65
23:22:44|27428.2
23:22:46|27428.2
23:22:47|27428.2
23:22:48|27428.18
23:22:49|27428.18
23:22:49|27428.18
23:22:51|27428.18
23:22:52|27428.18
23:22:53|27428.18
23:22:53|27428.18
23:22:55|27429.55
23:22:57|27429.55
23:22:58|27429.55
23:22:59|27429.55
23:23:00|27429.55
23:23:01|27429.55
23:23:02|27429.55
23:23:03|27429.55
23:23:04|27429.55
23:23:05|27429.55
23:23:06|27431.23
23:23:07|27431.23
23:23:07|27431.23
23:23:09|27431.23
23:23:10|27431.23
23:23:11|27431.23
23:23:12|27431.23
23:23:13|27431.23
23:23:13|27431.23
23:23:15|27431.23
23:23:16|27431.23
23:23:17|27431.23
23:23:17|27431.23
23:23:19|27431.23
23:23:20|27431.23
23:23:21|27431.23
23:23:22|27431.23
23:23:24|27431.23
23:23:24|27431.23
23:23:25|27431.23
23:23:26|27431.23
23:23:27|27431.23
23:23:28|27431.23
23:23:29|27431.23
23:23:30|27431.23
23:23:31|27431.23
23:23:32|27431.23
23:23:33|27431.23
23:23:34|27431.23
23:23:35|27431.23
23:23:36|27431.23
23:23:37|27431.23
23:23:38|27431.23
23:23:39|27431.23
23:23:40|27431.23
23:23:41|27431.23
23:23:42|27431.23
23:23:43|27431.23
23:23:44|27431.23
23:23:45|27431.23
23:23:46|27431.23
23:23:47|27431.23
23:23:48|27431.23
23:23:49|27431.23
23:23:50|27431.23
23:23:51|27431.23
23:23:52|27431.23
23:23:53|27431.23
23:23:54|27431.23
23:23:56|27431.23
23:23:57|27431.23
23:23:58|27431.23
23:23:59|27431.23
23:24:01|27431.23
23:24:02|27431.23
23:24:03|27425.13
23:24:04|27425.13
23:24:06|27425.13
23:24:06|27425.13
23:24:07|27425.13
23:24:08|27425.13
23:24:09|27425.13
23:24:10|27425.13
23:24:11|27425.13
23:24:12|27425.13
23:24:13|27425.13
23:24:14|27428.28
23:24:15|27428.28
23:24:16|27428.28
23:24:17|27428.28
23:24:19|27428.28
23:24:20|27428.28
23:24:21|27428.28
23:24:22|27428.28
23:24:22|27428.28
23:24:24|27428.28
23:24:25|27428.28
23:24:26|27428.28
23:24:27|27428.28
23:24:27|27428.28
23:24:29|27428.28
23:24:30|27428.28
23:24:31|27428.28
23:24:32|27428.28
23:24:33|27428.28
23:24:34|27428.28
23:24:35|27428.28
23:24:36|27428.28
23:24:37|27430.13
23:24:38|27430.13
23:24:39|27430.13
23:24:40|27430.13
23:24:41|27430.13
23:24:42|27430.13
23:24:43|27430.13
23:24:44|27429.82
23:24:45|27429.84
23:24:46|27429.84
23:24:47|27429.84
23:24:48|27429.84
23:24:49|27429.84
23:24:50|27430.13
23:24:51|27430.13
23:24:52|27430.13
23:24:53|27430.13
23:24:54|27430.13
23:24:55|27430.13
23:24:56|27430.13
23:24:58|27430.13
23:24:59|27430.13
23:25:00|27430.13
23:25:00|27430.13
23:25:02|27430.13
23:25:03|27428.61
23:25:04|27428.61
23:25:05|27428.61
23:25:06|27428.61
23:25:07|27428.61
23:25:08|27428.62
23:25:09|27428.62
23:25:10|27428.62
23:25:11|27428.62
23:25:13|27428.62
23:25:14|27428.62
23:25:15|27428.62
23:25:16|27428.62
23:25:17|27428.62
23:25:18|27428.62
23:25:18|27428.62
23:25:20|27428.62
23:25:21|27428.62
23:25:22|27428.62
23:25:22|27423.93
23:25:23|27423.93
23:25:25|27423.93
23:25:25|27423.93
23:25:26|27423.93
23:25:27|27423.93
23:25:29|27423.93
23:25:30|27423.93
23:25:31|27423.93
23:25:32|27423.93
23:25:33|27423.93
23:25:34|27423.93
23:25:35|27423.93
23:25:36|27423.93
23:25:37|27423.93
23:25:38|27423.93
23:25:39|27423.93
23:25:40|27423.93
23:25:41|27423.93
23:25:42|27423.93
23:25:43|27423.93
23:25:44|27423.93
23:25:45|27423.93
23:25:46|27423.93
23:25:47|27423.93
23:25:48|27423.93
23:25:49|27423.93
23:25:50|27423.93
23:25:51|27427.52
23:25:52|27427.52
23:25:53|27427.52
23:25:54|27427.52
23:25:55|27427.52
23:25:56|27427.52
23:25:57|27427.52
23:25:58|27427.52
23:25:59|27427.52
23:26:00|27427.52
23:26:02|27427.52
23:26:03|27425.3
23:26:05|27425.3
23:26:06|27424.38
23:26:07|27424.38
23:26:08|27424.38
23:26:08|27424.38
23:26:10|27424.38
23:26:11|27424.38
23:26:12|27424.38
23:26:13|27424.38
23:26:14|27424.38
23:26:15|27424.38
23:26:16|27425.23
23:26:17|27425.23
23:26:17|27422.49
23:26:19|27423.5
23:26:21|27423.5
23:26:22|27423.5
23:26:23|27423.5
23:26:24|27423.5
23:26:24|27423.5
23:26:25|27423.5
23:26:26|27423.5
23:26:27|27423.5
23:26:28|27423.5
23:26:30|27423.5
23:26:31|27423.5
23:26:31|27423.5
23:26:32|27423.5
23:26:34|27423.5
23:26:34|27423.5
23:26:36|27423.5
23:26:36|27423.5
23:26:38|27423.5
23:26:39|27423.5
23:26:39|27423.5
23:26:40|27423.5
23:26:42|27423.5
23:26:43|27423.5
23:26:44|27423.5
23:26:44|27423.5
23:26:46|27423.5
23:26:47|27423.5
23:26:48|27423.5
23:26:49|27423.5
23:26:49|27423.5
23:26:50|27423.5
23:26:52|27423.5
23:26:53|27423.5
23:26:54|27423.5
23:26:55|27423.5
23:26:55|27423.5
23:26:57|27423.5
23:26:58|27423.5
23:27:00|27423.5
23:27:01|27423.5
23:27:02|27425.23
23:27:03|27425.23
23:27:05|27425.23
23:27:06|27425.23
23:27:07|27425.23
23:27:08|27425.23
23:27:09|27425.22
23:27:10|27425.22
23:27:10|27425.22
23:27:11|27425.22
23:27:13|27425.22
23:27:13|27425.22
23:27:14|27425.22
23:27:15|27425.22
23:27:16|27425.22
23:27:18|27425.22
23:27:18|27425.22
23:27:20|27425.22
23:27:20|27425.22
23:27:22|27425.22
23:27:23|27425.22
23:27:23|27425.22
23:27:24|27425.22
23:27:25|27425.22
23:27:27|27425.22
23:27:28|27425.22
23:27:28|27425.22
23:27:29|27425.22
23:27:31|27425.22
23:27:31|27426.79
23:27:32|27426.79
23:27:34|27426.79
23:27:34|27429.69
23:27:35|27429.69
23:27:37|27437.96
23:27:37|27437.96
23:27:38|27437.96
23:27:39|27437.96
23:27:41|27440.77
23:27:42|27440.77
23:27:43|27440.77
23:27:44|27440.9
23:27:45|27440.9
23:27:46|27440.9
23:27:47|27440.9
23:27:48|27440.9
23:27:49|27440.9
23:27:50|27440.9
23:27:51|27439.88
23:27:52|27439.88
23:27:54|27439.88
23:27:54|27439.88
23:27:55|27439.88
23:27:57|27439.88
23:27:57|27439.88
23:27:58|27439.88
23:28:00|27439.88
23:28:01|27439.88
23:28:03|27439.88
23:28:04|27438.23
23:28:05|27438.23
23:28:06|27438.23
23:28:07|27438.23
23:28:08|27438.23
23:28:09|27438.23
23:28:11|27438.23
23:28:11|27438.23
23:28:13|27438.23
23:28:14|27438.23
23:28:15|27438.23
23:28:15|27438.23
23:28:17|27438.23
23:28:17|27438.23
23:28:18|27438.23
23:28:20|27438.23
23:28:21|27438.23
23:28:22|27438.23
23:28:23|27435.67
23:28:24|27435.67
23:28:25|27435.66
23:28:26|27435.66
23:28:27|27436.76
23:28:28|27436.76
23:28:29|27439.37
23:28:30|27439.37
23:28:31|27439.37
23:28:32|27439.37
23:28:33|27439.37
23:28:34|27438.51
23:28:35|27438.51
23:28:36|27438.51
23:28:37|27438.51
23:28:38|27438.51
23:28:39|27438.51
23:28:40|27438.51
23:28:41|27438.51
23:28:42|27438.51
23:28:43|27438.51
23:28:44|27438.52
23:28:45|27438.52
23:28:46|27438.52
23:28:47|27438.52
23:28:48|27438.51
23:28:49|27438.51
23:28:50|27438.51
23:28:51|27438.51
23:28:52|27438.51
23:28:53|27438.51
23:28:54|27438.51
23:28:55|27438.51
23:28:56|27438.52
23:28:57|27438.52
23:28:58|27438.52
23:28:59|27438.52
23:29:00|27438.52
23:29:02|27438.87
23:29:03|27440.78
23:29:03|27440.78
23:29:05|27440.78
23:29:06|27440.78
23:29:08|27441.
23:29:08|27441.33
23:29:09|27441.33
23:29:10|27441.33
23:29:11|27441.33
23:29:13|27443.62
23:29:14|27443.62
23:29:14|27441.75
23:29:16|27441.92
23:29:17|27441.92
23:29:18|27442.07
23:29:19|27443.49
23:29:20|27443.49
23:29:21|27443.49
23:29:22|27440.28
23:29:23|27440.28
23:29:24|27440.28
23:29:25|27440.28
23:29:26|27440.28
23:29:27|27440.28
23:29:28|27443.23
23:29:29|27443.23
23:29:30|27444.85
23:29:31|27444.86
23:29:32|27444.86
23:29:33|27444.86
23:29:34|27444.86
23:29:35|27444.86
23:29:36|27444.86
23:29:37|27444.86
23:29:38|27444.86
23:29:39|27444.86
23:29:40|27444.86
23:29:41|27444.85
23:29:42|27444.85
23:29:43|27444.85
23:29:44|27444.85
23:29:45|27444.85
23:29:46|27444.85
23:29:47|27444.85
23:29:48|27444.88
23:29:49|27444.88
23:29:50|27444.86
23:29:51|27444.86
23:29:52|27444.86
23:29:53|27444.86
23:29:54|27444.86
23:29:55|27444.85
23:29:56|27441.02
23:29:57|27441.02
23:29:58|27440.17
23:29:59|27440.17
23:30:00|27440.17
23:30:01|27440.17
23:30:03|27440.17
23:30:04|27436.66
23:30:06|27436.66
23:30:06|27436.66
23:30:08|27436.66
23:30:08|27436.66
23:30:10|27436.66
23:30:10|27436.66
23:30:12|27436.66
23:30:13|27436.66
23:30:14|27432.45
23:30:15|27432.45
23:30:15|27432.45
23:30:16|27432.45
23:30:18|27432.45
23:30:19|27432.45
23:30:19|27432.45
23:30:21|27432.45
23:30:21|27432.45
23:30:22|27439.5
23:30:23|27439.5
23:30:25|27439.5
23:30:25|27443.33
23:30:26|27443.33
23:30:27|27443.33
23:30:28|27443.33
23:30:29|27443.33
23:30:30|27443.33
23:30:31|27443.33
23:30:32|27443.33
23:30:34|27443.33
23:30:35|27443.33
23:30:36|27443.33
23:30:36|27443.33
23:30:38|27445.03
23:30:39|27445.03
23:30:39|27445.03
23:30:41|27445.03
23:30:41|27445.03
23:30:42|27445.03
23:30:43|27445.03
23:30:44|27445.03
23:30:45|27445.03
23:30:46|27445.03
23:30:47|27445.03
23:30:48|27445.03
23:30:50|27445.03
23:30:50|27437.21
23:30:52|27437.21
23:30:52|27437.21
23:30:53|27437.21
23:30:54|27437.21
23:30:56|27437.21
23:30:56|27437.21
23:30:57|27437.21
23:30:58|27437.21
23:31:00|27437.21
23:31:00|27437.21
23:31:02|27439.12
23:31:02|27439.12
23:31:04|27441.08
23:31:04|27441.08
23:31:06|27441.08
23:31:07|27441.08
23:31:08|27441.08
23:31:09|27441.08
23:31:10|27441.08
23:31:11|27441.08
23:31:12|27441.08
23:31:13|27441.08
23:31:14|27441.08
23:31:15|27441.08
23:31:16|27441.08
23:31:17|27441.08
23:31:18|27441.08
23:31:19|27441.08
23:31:20|27441.08
23:31:22|27441.08
23:31:23|27441.08
23:31:24|27441.08
23:31:25|27441.08
23:31:26|27441.08
23:31:27|27441.52
23:31:27|27441.52
23:31:29|27441.52
23:31:30|27441.52
23:31:31|27441.52
23:31:32|27441.52
23:31:33|27441.52
23:31:34|27441.52
23:31:35|27441.52
23:31:36|27441.52
23:31:37|27441.52
23:31:38|27441.52
23:31:39|27441.52
23:31:40|27441.52
23:31:41|27441.52
23:31:42|27441.52
23:31:43|27441.52
23:31:44|27441.52
23:31:45|27441.52
23:31:46|27441.52
23:31:47|27441.52
23:31:48|27441.52
23:31:49|27441.52
23:31:50|27441.52
23:31:51|27441.52
23:31:52|27441.52
23:31:54|27441.52
23:31:54|27441.52
23:31:55|27441.52
23:31:56|27441.52
23:31:57|27441.52
23:31:58|27441.52
23:32:00|27441.52
23:32:00|27441.52
23:32:02|27441.52
23:32:03|27439.77
23:32:04|27439.77
23:32:05|27439.77
23:32:06|27439.77
23:32:07|27439.77
23:32:08|27439.77
23:32:09|27439.77
23:32:11|27439.77
23:32:11|27439.77
23:32:12|27439.77
23:32:13|27439.77
23:32:14|27439.77
23:32:15|27439.77
23:32:16|27439.77
23:32:17|27439.77
23:32:19|27439.77
23:32:20|27439.77
23:32:21|27439.77
23:32:22|27439.77
23:32:23|27439.77
23:32:23|27439.77
23:32:25|27439.77
23:32:26|27439.77
23:32:27|27439.77
23:32:28|27444.09
23:32:28|27444.09
23:32:30|27444.09
23:32:31|27444.09
23:32:32|27444.09
23:32:33|27444.09
23:32:34|27444.09
23:32:35|27444.09
23:32:36|27444.07
23:32:37|27444.07
23:32:38|27444.07
23:32:39|27444.07
23:32:40|27444.07
23:32:41|27444.07
23:32:42|27444.07
23:32:43|27444.07
23:32:44|27444.07
23:32:45|27444.07
23:32:46|27444.07
23:32:47|27444.07
23:32:48|27444.07
23:32:49|27444.07
23:32:50|27444.07
23:32:51|27444.07
23:32:52|27444.07
23:32:53|27444.07
23:32:54|27444.07
23:32:55|27444.07
23:32:56|27444.07
23:32:57|27440.76
23:32:59|27440.76
23:32:59|27440.76
23:33:01|27440.76
23:33:02|27440.76
23:33:02|27440.76
23:33:03|27440.76
23:33:05|27440.76
23:33:06|27440.76
23:33:07|27440.77
23:33:08|27440.77
23:33:09|27440.77
23:33:10|27440.77
23:33:11|27440.77
23:33:12|27440.77
23:33:13|27440.77
23:33:14|27440.77
23:33:15|27440.77
23:33:16|27440.77
23:33:17|27440.77
23:33:18|27440.77
23:33:19|27440.77
23:33:20|27440.77
23:33:21|27440.77
23:33:22|27440.77
23:33:23|27440.77
23:33:24|27440.77
23:33:25|27440.77
23:33:26|27440.77
23:33:27|27440.77
23:33:28|27440.77
23:33:29|27440.77
23:33:30|27440.77
23:33:31|27440.77
23:33:32|27440.77
23:33:33|27440.77
23:33:34|27440.77
23:33:35|27440.77
23:33:36|27440.77
23:33:38|27440.77
23:33:39|27440.77
23:33:39|27440.77
23:33:40|27440.77
23:33:41|27440.77
23:33:42|27440.77
23:33:44|27440.76
23:33:44|27440.76
23:33:45|27440.76
23:33:46|27440.76
23:33:47|27440.76
23:33:48|27440.76
23:33:49|27440.76
23:33:50|27440.76
23:33:51|27440.76
23:33:52|27440.76
23:33:53|27440.76
23:33:54|27440.76
23:33:55|27440.76
23:33:56|27440.76
23:33:57|27440.76
23:33:58|27440.76
23:33:59|27440.76
23:34:01|27448.35
23:34:01|27448.35
23:34:02|27448.35
23:34:03|27448.35
23:34:04|27448.33
23:34:05|27448.33
23:34:07|27443.57
23:34:08|27443.57
23:34:09|27443.57
23:34:10|27443.57
23:34:12|27443.57
23:34:12|27443.57
23:34:14|27443.57
23:34:15|27442.76
23:34:16|27442.76
23:34:17|27442.76
23:34:18|27442.76
23:34:19|27442.76
23:34:20|27442.76
23:34:21|27442.76
23:34:22|27442.76
23:34:23|27442.76
23:34:24|27442.76
23:34:25|27442.76
23:34:27|27442.76
23:34:27|27442.76
23:34:28|27442.76
23:34:29|27442.76
23:34:30|27442.76
23:34:31|27442.76
23:34:32|27442.76
23:34:33|27442.76
23:34:35|27442.76
23:34:35|27442.76
23:34:36|27442.76
23:34:37|27442.76
23:34:38|27442.76
23:34:39|27442.76
23:34:40|27442.76
23:34:41|27442.76
23:34:42|27442.76
23:34:43|27442.76
23:34:44|27442.76
23:34:45|27442.76
23:34:46|27442.76
23:34:47|27442.76
23:34:48|27442.76
23:34:49|27442.76
23:34:51|27442.76
23:34:51|27442.76
23:34:52|27442.76
23:34:53|27442.76
23:34:54|27442.76
23:34:55|27442.76
23:34:56|27442.76
23:34:57|27442.76
23:34:58|27442.76
23:34:59|27442.76
23:35:00|27442.76
23:35:01|27442.76
23:35:02|27442.76
23:35:03|27445.09
23:35:04|27441.68
23:35:05|27441.68
23:35:07|27441.68
23:35:07|27441.68
23:35:08|27441.68
23:35:09|27441.68
23:35:10|27441.68
23:35:12|27441.68
23:35:13|27441.68
23:35:14|27441.68
23:35:14|27441.68
23:35:16|27441.68
23:35:17|27441.68
23:35:18|27441.68
23:35:19|27441.68
23:35:20|27441.68
23:35:21|27441.68
23:35:22|27441.68
23:35:23|27441.68
23:35:24|27441.68
23:35:26|27441.68
23:35:26|27441.68
23:35:27|27441.68
23:35:28|27441.68
23:35:29|27441.68
23:35:30|27441.68
23:35:31|27441.68
23:35:32|27441.68
23:35:33|27441.68
23:35:34|27441.68
23:35:35|27441.68
23:35:36|27441.68
23:35:37|27441.68
23:35:38|27441.68
23:35:39|27441.68
23:35:40|27441.68
23:35:41|27441.68
23:35:42|27441.68
23:35:43|27441.68
23:35:44|27441.68
23:35:45|27441.68
23:35:46|27441.68
23:35:47|27441.68
23:35:48|27441.68
23:35:49|27441.68
23:35:50|27441.68
23:35:51|27441.68
23:35:52|27441.68
23:35:53|27441.68
23:35:54|27441.68
23:35:55|27441.68
23:35:56|27441.68
23:35:57|27441.68
23:35:58|27441.68
23:35:59|27441.68
23:36:00|27441.68
23:36:01|27441.68
23:36:02|27441.68
23:36:03|27441.68
23:36:04|27441.68
23:36:05|27441.68
23:36:06|27441.68
23:36:07|27441.68
23:36:09|27441.68
23:36:10|27441.68
23:36:11|27441.68
23:36:12|27441.68
23:36:13|27441.68
23:36:14|27441.68
23:36:15|27441.68
23:36:16|27441.68
23:36:17|27441.68
23:36:17|27441.68
23:36:19|27441.68
23:36:20|27441.68
23:36:21|27441.68
23:36:22|27441.68
23:36:23|27441.68
23:36:24|27441.68
23:36:25|27441.68
23:36:26|27441.68
23:36:27|27441.68
23:36:28|27448.68
23:36:29|27448.34
23:36:30|27448.34
23:36:31|27448.34
23:36:32|27448.34
23:36:33|27448.34
23:36:34|27448.34
23:36:35|27448.34
23:36:36|27448.34
23:36:37|27448.34
23:36:38|27448.34
23:36:39|27448.34
23:36:40|27448.34
23:36:41|27448.34
23:36:42|27448.34
23:36:43|27448.34
23:36:44|27446.5
23:36:45|27446.5
23:36:46|27446.5
23:36:47|27446.5
23:36:48|27446.5
23:36:49|27446.5
23:36:50|27446.5
23:36:51|27446.5
23:36:52|27446.5
23:36:53|27446.5
23:36:54|27446.5
23:36:55|27446.5
23:36:56|27446.5
23:36:57|27446.5
23:36:58|27446.5
23:36:59|27446.5
23:37:00|27446.5
23:37:01|27446.5
23:37:02|27446.5
23:37:03|27446.5
23:37:04|27446.49
23:37:05|27446.48
23:37:06|27446.48
23:37:07|27446.48
23:37:08|27446.48
23:37:10|27446.48
23:37:10|27446.48
23:37:12|27446.48
23:37:13|27450.26
23:37:14|27450.26
23:37:15|27452.19
23:37:16|27452.19
23:37:17|27452.19
23:37:18|27452.19
23:37:19|27452.19
23:37:20|27452.18
23:37:22|27452.18
23:37:23|27452.18
23:37:24|27452.18
23:37:25|27452.18
23:37:26|27452.18
23:37:27|27452.18
23:37:28|27452.18
23:37:29|27452.18
23:37:30|27452.18
23:37:31|27452.18
23:37:32|27452.18
23:37:33|27452.18
23:37:34|27452.18
23:37:35|27448.81
23:37:36|27448.81
23:37:37|27448.81
23:37:38|27448.81
23:37:39|27448.81
23:37:40|27448.81
23:37:41|27445.14
23:37:42|27445.14
23:37:43|27445.14
23:37:44|27445.14
23:37:45|27445.14
23:37:46|27445.14
23:37:47|27445.14
23:37:48|27445.14
23:37:49|27445.14
23:37:50|27445.14
23:37:51|27445.14
23:37:52|27445.14
23:37:53|27445.14
23:37:54|27445.14
23:37:55|27445.14
23:37:56|27445.14
23:37:57|27445.14
23:37:58|27445.14
23:37:59|27445.14
23:38:00|27445.14
23:38:01|27445.14
23:38:03|27445.15
23:38:03|27445.15
23:38:04|27445.15
23:38:05|27445.15
23:38:06|27445.15
23:38:07|27445.15
23:38:08|27445.15
23:38:10|27445.15
23:38:11|27445.15
23:38:12|27445.15
23:38:14|27448.23
23:38:14|27447.14
23:38:15|27447.14
23:38:16|27447.14
23:38:18|27447.14
23:38:18|27447.14
23:38:20|27447.14
23:38:21|27447.14
23:38:22|27447.14
23:38:23|27447.14
23:38:24|27447.14
23:38:25|27447.14
23:38:26|27447.14
23:38:27|27447.14
23:38:28|27447.14
23:38:29|27447.14
23:38:30|27447.14
23:38:31|27447.14
23:38:32|27447.14
23:38:33|27447.14
23:38:35|27447.14
23:38:35|27447.14
23:38:37|27447.14
23:38:37|27447.14
23:38:39|27446.28
23:38:39|27446.28
23:38:41|27446.28
23:38:42|27436.08
23:38:42|27436.08
23:38:44|27436.08
23:38:44|27436.08
23:38:45|27436.08
23:38:46|27436.08
23:38:48|27436.08
23:38:49|27436.08
23:38:49|27436.47
23:38:50|27436.47
23:38:51|27436.47
23:38:52|27436.47
23:38:53|27436.46
23:38:55|27436.46
23:38:56|27436.46
23:38:57|27436.46
23:38:58|27436.46
23:38:59|27436.46
23:39:00|27436.46
23:39:01|27436.46
23:39:02|27436.47
23:39:03|27436.47
23:39:04|27436.47
23:39:05|27436.47
23:39:06|27436.47
23:39:07|27436.47
23:39:08|27436.47
23:39:10|27436.47
23:39:11|27436.47
23:39:11|27436.47
23:39:13|27436.47
23:39:14|27436.47
23:39:15|27436.47
23:39:16|27436.47
23:39:17|27436.47
23:39:18|27436.47
23:39:19|27436.47
23:39:20|27436.47
23:39:21|27436.47
23:39:22|27436.47
23:39:23|27436.47
23:39:24|27436.47
23:39:25|27436.47
23:39:26|27438.99
23:39:27|27438.99
23:39:28|27438.99
23:39:29|27438.99
23:39:30|27438.99
23:39:31|27438.99
23:39:32|27438.99
23:39:33|27438.99
23:39:34|27438.99
23:39:35|27438.99
23:39:36|27438.98
23:39:37|27438.98
23:39:38|27438.98
23:39:39|27438.98
23:39:40|27438.98
23:39:41|27438.98
23:39:42|27438.98
23:39:43|27435.32
23:39:44|27435.32
23:39:45|27435.32
23:39:46|27435.32
23:39:47|27435.32
23:39:48|27435.32
23:39:49|27435.33
23:39:51|27435.33
23:39:51|27435.33
23:39:52|27435.33
23:39:53|27435.33
23:39:54|27435.33
23:39:55|27435.33
23:39:56|27435.33
23:39:57|27435.33
23:39:58|27435.33
23:39:59|27435.33
23:40:00|27435.33
23:40:01|27435.33
23:40:02|27435.33
23:40:03|27435.32
23:40:04|27435.32
23:40:05|27435.32
23:40:06|27435.32
23:40:07|27435.32
23:40:08|27435.32
23:40:09|27435.32
23:40:10|27435.32
23:40:11|27435.32
23:40:13|27435.32
23:40:14|27435.32
23:40:16|27435.32
23:40:17|27435.32
23:40:18|27435.32
23:40:19|27435.32
23:40:20|27434.88
23:40:20|27434.88
23:40:22|27434.89
23:40:23|27434.89
23:40:24|27434.89
23:40:25|27434.89
23:40:26|27434.89
23:40:27|27434.89
23:40:28|27434.89
23:40:29|27434.89
23:40:30|27434.89
23:40:31|27434.89
23:40:32|27434.89
23:40:33|27434.89
23:40:34|27434.89
23:40:35|27434.89
23:40:36|27434.89
23:40:37|27434.89
23:40:38|27434.89
23:40:39|27434.89
23:40:40|27434.89
23:40:41|27434.89
23:40:42|27434.88
23:40:43|27434.88
23:40:44|27434.88
23:40:45|27434.88
23:40:46|27434.88
23:40:47|27434.88
23:40:48|27434.88
23:40:49|27434.88
23:40:50|27434.88
23:40:51|27434.88
23:40:52|27434.88
23:40:53|27434.88
23:40:54|27434.88
23:40:55|27434.88
23:40:56|27434.88
23:40:57|27434.88
23:40:58|27434.88
23:40:59|27434.88
23:41:00|27434.88
23:41:01|27434.88
23:41:02|27434.88
23:41:03|27434.88
23:41:04|27434.88
23:41:05|27434.88
23:41:06|27434.88
23:41:07|27434.89
23:41:08|27434.89
23:41:09|27434.89
23:41:10|27434.89
23:41:11|27434.89
23:41:12|27433.74
23:41:14|27433.74
23:41:15|27433.74
23:41:16|27433.74
23:41:17|27433.74
23:41:18|27433.74
23:41:19|27433.74
23:41:20|27433.74
23:41:21|27433.74
23:41:22|27433.74
23:41:23|27433.74
23:41:23|27433.74
23:41:25|27433.74
23:41:26|27433.74
23:41:27|27433.74
23:41:29|27433.74
23:41:30|27433.74
23:41:31|27433.74
23:41:32|27433.74
23:41:33|27433.74
23:41:34|27433.74
23:41:35|27433.74
23:41:37|27433.74
23:41:37|27433.74
23:41:39|27430.18
23:41:39|27430.18
23:41:41|27430.18
23:41:41|27430.18
23:41:43|27430.18
23:41:44|27430.18
23:41:45|27430.18
23:41:46|27430.18
23:41:47|27430.18
23:41:48|27430.18
23:41:49|27430.18
23:41:50|27430.18
23:41:51|27430.18
23:41:52|27430.18
23:41:53|27430.18
23:41:54|27430.18
23:41:55|27430.18
23:41:56|27430.18
23:41:57|27423.13
23:41:58|27423.13
23:41:59|27423.13
23:42:00|27423.13
23:42:01|27423.13
23:42:02|27423.13
23:42:03|27423.13
23:42:04|27423.13
23:42:05|27423.13
23:42:06|27423.13
23:42:07|27423.13
23:42:08|27423.13
23:42:09|27422.27
23:42:10|27422.27
23:42:11|27422.27
23:42:12|27422.27
23:42:13|27422.27
23:42:15|27419.02
23:42:15|27419.02
23:42:17|27419.02
23:42:18|27419.02
23:42:18|27404.39
23:42:20|27404.39
23:42:21|27400.
23:42:22|27400.
23:42:23|27400.
23:42:24|27400.
23:42:25|27400.
23:42:26|27400.
23:42:27|27400.
23:42:28|27400.
23:42:29|27400.
23:42:30|27400.
23:42:31|27400.
23:42:32|27400.
23:42:33|27400.
23:42:34|27400.
23:42:35|27400.
23:42:36|27400.
23:42:37|27400.01
23:42:38|27400.01
23:42:39|27400.01
23:42:40|27400.01
23:42:42|27406.38
23:42:42|27406.38
23:42:43|27406.38
23:42:45|27411.05
23:42:45|27411.05
23:42:47|27411.05
23:42:47|27411.05
23:42:48|27414.4
23:42:49|27414.4
23:42:51|27414.4
23:42:52|27414.4
23:42:53|27414.4
23:42:54|27414.4
23:42:54|27414.4
23:42:56|27414.4
23:42:57|27414.4
23:42:58|27414.4
23:42:59|27414.4
23:43:00|27414.4
23:43:01|27414.4
23:43:02|27414.4
23:43:02|27414.4
23:43:04|27414.4
23:43:05|27414.4
23:43:06|27414.4
23:43:06|27414.4
23:43:08|27414.4
23:43:09|27414.4
23:43:10|27414.4
23:43:10|27414.4
23:43:12|27414.4
23:43:13|27414.4
23:43:14|27414.4
23:43:16|27413.09
23:43:17|27413.09
23:43:18|27415.1
23:43:19|27415.1
23:43:20|27415.1
23:43:20|27415.1
23:43:22|27415.1
23:43:23|27415.1
23:43:23|27415.1
23:43:25|27415.1
23:43:26|27415.1
23:43:27|27415.1
23:43:28|27415.1
23:43:29|27415.1
23:43:30|27405.53
23:43:31|27405.53
23:43:32|27405.53
23:43:32|27405.53
23:43:34|27405.53
23:43:35|27405.53
23:43:35|27406.63
23:43:36|27406.63
23:43:39|27406.63
23:43:39|27406.63
23:43:40|27406.63
23:43:41|27406.63
23:43:42|27406.63
23:43:43|27406.63
23:43:44|27406.63
23:43:45|27406.63
23:43:46|27406.63
23:43:47|27406.63
23:43:48|27405.55
23:43:49|27405.55
23:43:50|27405.55
23:43:51|27406.26
23:43:52|27406.26
23:43:53|27406.26
23:43:54|27406.26
23:43:55|27406.26
23:43:56|27406.26
23:43:57|27406.26
23:43:58|27406.26
23:43:59|27406.26
23:44:01|27406.26
23:44:01|27406.26
23:44:03|27406.26
23:44:03|27406.26
23:44:05|27406.26
23:44:05|27406.26
23:44:07|27406.26
23:44:07|27406.26
23:44:08|27406.26
23:44:09|27406.26
23:44:11|27406.26
23:44:11|27412.3
23:44:12|27412.3
23:44:14|27412.3
23:44:14|27412.3
23:44:16|27412.3
23:44:17|27415.33
23:44:18|27415.33
23:44:19|27417.62
23:44:21|27417.14
23:44:22|27417.14
23:44:23|27417.14
23:44:24|27417.14
23:44:24|27415.32
23:44:26|27415.32
23:44:27|27415.32
23:44:27|27415.32
23:44:28|27415.32
23:44:30|27415.32
23:44:31|27415.32
23:44:32|27415.32
23:44:33|27415.32
23:44:34|27415.32
23:44:35|27415.32
23:44:36|27415.32
23:44:37|27415.32
23:44:38|27415.32
23:44:39|27415.32
23:44:40|27415.32
23:44:41|27413.02
23:44:41|27413.02
23:44:43|27413.02
23:44:43|27413.02
23:44:45|27413.02
23:44:46|27413.02
23:44:46|27413.02
23:44:48|27413.02
23:44:49|27413.02
23:44:50|27413.01
23:44:51|27413.01
23:44:52|27413.01
23:44:53|27413.01
23:44:54|27413.01
23:44:54|27413.01
23:44:56|27411.61
23:44:56|27411.61
23:44:58|27411.61
23:44:58|27411.61
23:45:00|27411.26
23:45:01|27411.26
23:45:02|27411.26
23:45:03|27408.43
23:45:04|27408.31
23:45:05|27408.31
23:45:06|27408.31
23:45:07|27408.31
23:45:08|27408.31
23:45:09|27408.28
23:45:10|27408.28
23:45:11|27408.28
23:45:12|27408.28
23:45:13|27408.28
23:45:14|27408.28
23:45:15|27408.28
23:45:16|27408.28
23:45:17|27408.28
23:45:19|27408.28
23:45:19|27408.28
23:45:21|27408.28
23:45:22|27408.28
23:45:24|27408.28
23:45:24|27408.28
23:45:25|27408.28
23:45:26|27408.28
23:45:28|27408.01
23:45:29|27408.01
23:45:29|27408.01
23:45:31|27408.01
23:45:32|27408.01
23:45:32|27408.01
23:45:33|27408.01
23:45:34|27408.01
23:45:36|27408.01
23:45:37|27408.01
23:45:38|27417.45
23:45:39|27417.45
23:45:40|27417.45
23:45:41|27417.45
23:45:42|27417.45
23:45:43|27417.45
23:45:43|27417.45
23:45:45|27417.45
23:45:46|27417.45
23:45:46|27417.45
23:45:48|27417.45
23:45:49|27417.45
23:45:50|27417.45
23:45:51|27417.45
23:45:51|27417.45
23:45:52|27417.45
23:45:54|27417.45
23:45:55|27417.45
23:45:56|27411.55
23:45:57|27411.55
23:45:58|27411.51
23:45:59|27409.3
23:46:00|27409.3
23:46:00|27409.3
23:46:02|27409.3
23:46:03|27409.3
23:46:03|27409.3
23:46:05|27409.3
23:46:06|27409.3
23:46:07|27409.3
23:46:08|27409.3
23:46:09|27409.3
23:46:10|27409.3
23:46:11|27409.3
23:46:12|27409.3
23:46:12|27409.3
23:46:13|27409.3
23:46:14|27409.3
23:46:16|27409.3
23:46:17|27409.3
23:46:18|27409.3
23:46:19|27409.3
23:46:20|27409.3
23:46:21|27409.3
23:46:22|27409.3
23:46:23|27412.7
23:46:24|27412.7
23:46:25|27412.7
23:46:26|27412.7
23:46:27|27412.7
23:46:28|27412.7
23:46:29|27412.7
23:46:30|27409.19
23:46:31|27409.19
23:46:32|27409.19
23:46:33|27409.19
23:46:34|27409.19
23:46:35|27409.19
23:46:36|27409.19
23:46:37|27409.19
23:46:38|27409.19
23:46:39|27409.19
23:46:40|27409.19
23:46:41|27409.19
23:46:42|27409.19
23:46:43|27409.19
23:46:44|27409.19
23:46:45|27409.19
23:46:46|27409.19
23:46:47|27409.19
23:46:48|27409.19
23:46:49|27409.19
23:46:50|27409.19
23:46:51|27409.19
23:46:52|27409.19
23:46:53|27409.19
23:46:54|27409.19
23:46:55|27409.19
23:46:56|27409.19
23:46:57|27409.19
23:46:58|27409.19
23:46:59|27409.19
23:47:00|27406.51
23:47:01|27406.51
23:47:02|27406.51
23:47:04|27406.51
23:47:04|27406.51
23:47:06|27406.51
23:47:07|27406.51
23:47:08|27406.59
23:47:09|27406.59
23:47:10|27406.6
23:47:11|27412.3
23:47:12|27412.3
23:47:13|27412.3
23:47:14|27412.3
23:47:15|27412.3
23:47:16|27412.3
23:47:17|27412.3
23:47:17|27412.3
23:47:20|27412.3
23:47:20|27412.3
23:47:22|27412.3
23:47:23|27412.3
23:47:24|27412.3
23:47:26|27412.3
23:47:27|27412.3
23:47:28|27412.3
23:47:30|27412.3
23:47:30|27412.3
23:47:31|27412.3
23:47:32|27412.3
23:47:33|27412.3
23:47:34|27412.3
23:47:35|27412.3
23:47:37|27412.3
23:47:38|27412.3
23:47:39|27412.3
23:47:40|27412.3
23:47:41|27413.43
23:47:41|27413.43
23:47:43|27413.43
23:47:44|27413.43
23:47:45|27413.43
23:47:46|27413.43
23:47:47|27413.43
23:47:48|27413.43
23:47:48|27413.43
23:47:49|27413.43
23:47:51|27413.43
23:47:52|27413.43
23:47:52|27413.43
23:47:53|27413.43
23:47:55|27413.43
23:47:56|27419.35
23:47:57|27419.35
23:47:58|27419.35
23:47:59|27419.35
23:48:00|27419.35
23:48:01|27419.35
23:48:02|27419.35
23:48:03|27419.35
23:48:04|27419.35
23:48:05|27419.35
23:48:06|27419.35
23:48:07|27419.35
23:48:08|27419.35
23:48:09|27419.35
23:48:10|27419.35
23:48:11|27419.35
23:48:12|27419.35
23:48:13|27419.36
23:48:14|27419.54
23:48:15|27419.54
23:48:16|27424.41
23:48:17|27418.83
23:48:18|27418.83
23:48:19|27413.7
23:48:21|27409.55
23:48:22|27409.55
23:48:23|27409.55
23:48:25|27406.61
23:48:25|27406.61
23:48:26|27400.
23:48:27|27400.
23:48:28|27400.
23:48:29|27400.
23:48:30|27400.
23:48:31|27400.
23:48:32|27400.
23:48:33|27400.
23:48:34|27400.
23:48:35|27400.
23:48:36|27400.
23:48:37|27400.
23:48:38|27400.
23:48:40|27399.01
23:48:41|27399.01
23:48:41|27399.01
23:48:43|27399.01
23:48:44|27399.01
23:48:45|27399.01
23:48:46|27399.01
23:48:47|27399.01
23:48:48|27399.01
23:48:49|27399.01
23:48:50|27399.01
23:48:50|27399.01
23:48:52|27399.01
23:48:53|27400.62
23:48:55|27400.62
23:48:56|27400.63
23:48:56|27400.63
23:48:57|27400.63
23:48:58|27400.63
23:48:59|27400.63
23:49:00|27400.63
23:49:01|27400.63
23:49:02|27400.63
23:49:04|27400.63
23:49:05|27400.63
23:49:05|27400.63
23:49:06|27400.63
23:49:07|27400.63
23:49:09|27400.63
23:49:10|27400.63
23:49:11|27400.63
23:49:12|27400.63
23:49:12|27400.63
23:49:13|27400.63
23:49:14|27400.63
23:49:15|27400.63
23:49:17|27400.63
23:49:17|27400.63
23:49:18|27400.63
23:49:20|27400.63
23:49:21|27400.63
23:49:22|27400.63
23:49:23|27400.63
23:49:25|27400.63
23:49:25|27400.63
23:49:27|27400.63
23:49:28|27400.63
23:49:29|27400.63
23:49:30|27400.63
23:49:31|27400.63
23:49:32|27400.63
23:49:33|27400.63
23:49:34|27400.63
23:49:36|27400.63
23:49:37|27400.63
23:49:37|27400.63
23:49:38|27400.63
23:49:40|27400.63
23:49:40|27400.63
23:49:41|27400.63
23:49:43|27400.63
23:49:44|27400.89
23:49:45|27400.89
23:49:46|27400.89
23:49:47|27400.89
23:49:48|27400.89
23:49:49|27400.89
23:49:50|27400.89
23:49:51|27400.64
23:49:52|27400.64
23:49:53|27400.64
23:49:54|27400.64
23:49:55|27400.64
23:49:56|27400.64
23:49:57|27400.64
23:49:58|27400.64
23:49:59|27400.64
23:50:00|27400.64
23:50:01|27400.64
23:50:02|27400.64
23:50:03|27400.64
23:50:04|27402.9
23:50:05|27402.9
23:50:06|27402.9
23:50:07|27402.9
23:50:08|27402.9
23:50:09|27402.9
23:50:10|27402.91
23:50:11|27402.91
23:50:12|27402.91
23:50:13|27402.91
23:50:14|27402.91
23:50:15|27402.91
23:50:16|27402.91
23:50:17|27402.91
23:50:18|27402.91
23:50:19|27402.91
23:50:20|27402.91
23:50:21|27402.91
23:50:22|27402.91
23:50:23|27402.91
23:50:25|27402.91
23:50:25|27402.91
23:50:27|27402.91
23:50:28|27402.91
23:50:29|27402.91
23:50:30|27402.91
23:50:31|27402.91
23:50:32|27402.91
23:50:32|27402.91
23:50:34|27402.91
23:50:35|27402.91
23:50:35|27402.91
23:50:37|27402.91
23:50:38|27402.91
23:50:39|27402.91
23:50:40|27402.91
23:50:41|27402.91
23:50:42|27402.91
23:50:43|27399.02
23:50:44|27399.02
23:50:45|27399.02
23:50:45|27399.02
23:50:47|27399.02
23:50:47|27399.02
23:50:49|27399.01
23:50:50|27399.01
23:50:51|27399.01
23:50:52|27399.01
23:50:53|27399.01
23:50:53|27399.01
23:50:55|27399.01
23:50:56|27399.01
23:50:57|27399.01
23:50:58|27399.01
23:50:58|27399.01
23:51:00|27399.
23:51:01|27384.11
23:51:02|27376.42
23:51:03|27376.42
23:51:04|27376.42
23:51:05|27376.42
23:51:06|27376.42
23:51:07|27376.42
23:51:07|27376.42
23:51:09|27376.42
23:51:10|27376.42
23:51:11|27376.42
23:51:12|27376.42
23:51:13|27376.42
23:51:14|27376.42
23:51:15|27379.01
23:51:16|27379.01
23:51:17|27379.01
23:51:18|27379.01
23:51:19|27379.01
23:51:20|27379.01
23:51:21|27379.01
23:51:22|27379.01
23:51:24|27379.01
23:51:24|27379.01
23:51:26|27379.
23:51:27|27361.6
23:51:29|27361.6
23:51:29|27361.6
23:51:30|27361.6
23:51:31|27368.86
23:51:32|27368.86
23:51:33|27368.86
23:51:34|27368.86
23:51:35|27368.86
23:51:36|27368.86
23:51:37|27368.86
23:51:38|27368.86
23:51:40|27368.25
23:51:41|27368.25
23:51:41|27368.25
23:51:42|27368.25
23:51:44|27368.25
23:51:45|27368.25
23:51:46|27368.25
23:51:47|27368.25
23:51:48|27368.25
23:51:49|27368.25
23:51:50|27368.25
23:51:50|27368.25
23:51:52|27368.25
23:51:53|27368.25
23:51:54|27368.25
23:51:55|27368.25
23:51:55|27368.25
23:51:56|27368.25
23:51:57|27368.25
23:51:59|27368.25
23:51:59|27368.25
23:52:01|27368.25
23:52:01|27368.25
23:52:03|27368.25
23:52:04|27368.25
23:52:04|27368.25
23:52:06|27368.25
23:52:07|27368.25
23:52:08|27368.25
23:52:08|27368.25
23:52:10|27368.25
23:52:11|27368.25
23:52:12|27368.25
23:52:13|27368.25
23:52:14|27364.75
23:52:14|27364.75
23:52:15|27364.75
23:52:16|27364.75
23:52:18|27364.75
23:52:18|27364.75
23:52:20|27364.75
23:52:21|27363.22
23:52:21|27363.22
23:52:23|27363.22
23:52:24|27363.22
23:52:25|27363.22
23:52:27|27364.06
23:52:28|27364.06
23:52:29|27363.53
23:52:31|27363.53
23:52:31|27363.53
23:52:32|27363.53
23:52:34|27363.53
23:52:34|27356.4
23:52:35|27356.4
23:52:36|27356.4
23:52:37|27356.4
23:52:38|27356.4
23:52:39|27356.4
23:52:40|27356.4
23:52:41|27356.4
23:52:42|27356.4
23:52:43|27356.4
23:52:45|27356.4
23:52:45|27356.4
23:52:46|27356.4
23:52:47|27356.4
23:52:48|27356.4
23:52:49|27356.4
23:52:51|27356.4
23:52:51|27356.4
23:52:52|27356.4
23:52:53|27356.4
23:52:54|27356.4
23:52:56|27356.4
23:52:56|27356.4
23:52:58|27356.4
23:52:58|27356.4
23:52:59|27357.
23:53:00|27357.
23:53:01|27357.
23:53:02|27357.
23:53:04|27361.51
23:53:05|27361.51
23:53:06|27361.51
23:53:07|27361.51
23:53:07|27361.51
23:53:09|27361.51
23:53:10|27361.51
23:53:11|27361.51
23:53:12|27361.51
23:53:13|27361.51
23:53:14|27361.51
23:53:15|27361.51
23:53:16|27361.51
23:53:17|27361.51
23:53:18|27361.51
23:53:19|27361.51
23:53:19|27361.51
23:53:21|27361.51
23:53:22|27361.51
23:53:23|27361.51
23:53:24|27361.51
23:53:25|27361.51
23:53:27|27361.51
23:53:28|27361.51
23:53:28|27361.51
23:53:30|27361.51
23:53:31|27361.51
23:53:32|27361.51
23:53:33|27361.51
23:53:34|27361.51
23:53:35|27361.51
23:53:36|27361.51
23:53:37|27361.51
23:53:38|27373.67
23:53:39|27373.67
23:53:40|27373.67
23:53:41|27373.67
23:53:42|27373.67
23:53:43|27370.
23:53:44|27370.
23:53:45|27370.
23:53:46|27370.
23:53:47|27370.
23:53:48|27370.
23:53:49|27370.
23:53:50|27370.
23:53:51|27370.
23:53:52|27370.
23:53:54|27370.
23:53:55|27360.88
23:53:55|27360.88
23:53:57|27360.88
23:53:58|27360.88
23:53:59|27360.88
23:54:00|27360.88
23:54:01|27360.88
23:54:02|27360.88
23:54:03|27360.88
23:54:03|27360.88
23:54:04|27360.88
23:54:06|27360.88
23:54:06|27360.88
23:54:08|27360.88
23:54:08|27360.88
23:54:09|27358.2
23:54:11|27358.2
23:54:12|27351.58
23:54:12|27346.35
23:54:14|27343.85
23:54:15|27346.04
23:54:16|27346.04
23:54:16|27346.04
23:54:18|27346.04
23:54:19|27342.01
23:54:19|27342.01
23:54:21|27342.01
23:54:22|27342.01
23:54:22|27342.01
23:54:23|27342.01
23:54:25|27342.01
23:54:26|27349.43
23:54:27|27349.43
23:54:28|27349.43
23:54:30|27349.43
23:54:31|27349.43
23:54:31|27349.43
23:54:33|27346.24
23:54:34|27351.42
23:54:35|27351.42
23:54:37|27351.42
23:54:38|27351.42
23:54:39|27345.73
23:54:40|27345.73
23:54:40|27345.73
23:54:42|27345.73
23:54:43|27345.73
23:54:44|27345.73
23:54:45|27345.73
23:54:45|27348.78
23:54:46|27348.78
23:54:47|27357.87
23:54:48|27357.87
23:54:49|27357.87
23:54:51|27357.87
23:54:52|27357.87
23:54:53|27357.87
23:54:54|27357.87
23:54:54|27357.87
23:54:56|27357.87
23:54:56|27357.87
23:54:57|27357.87
23:54:59|27357.87
23:54:59|27357.87
23:55:00|27357.87
23:55:02|27357.87
23:55:02|27357.87
23:55:04|27357.87
23:55:04|27361.45
23:55:06|27361.45
23:55:06|27361.45
23:55:08|27361.45
23:55:08|27361.45
23:55:10|27361.45
23:55:11|27361.45
23:55:11|27361.45
23:55:12|27361.45
23:55:13|27361.45
23:55:15|27361.45
23:55:15|27361.45
23:55:17|27361.45
23:55:17|27361.45
23:55:19|27361.45
23:55:20|27361.45
23:55:20|27361.45
23:55:21|27361.45
23:55:22|27361.45
23:55:23|27365.42
23:55:24|27365.42
23:55:25|27365.42
23:55:27|27365.42
23:55:28|27365.42
23:55:30|27365.42
23:55:31|27365.42
23:55:32|27365.42
23:55:33|27365.42
23:55:34|27365.41
23:55:35|27365.41
23:55:36|27357.69
23:55:36|27357.69
23:55:38|27357.69
23:55:39|27357.69
23:55:39|27357.69
23:55:41|27357.69
23:55:42|27357.69
23:55:43|27357.69
23:55:45|27359.98
23:55:46|27365.42
23:55:46|27365.42
23:55:48|27365.42
23:55:49|27365.42
23:55:49|27365.42
23:55:51|27365.42
23:55:51|27365.43
23:55:52|27365.43
23:55:53|27365.42
23:55:54|27365.42
23:55:55|27365.42
23:55:57|27355.89
23:55:57|27355.89
23:55:59|27355.89
23:55:59|27355.87
23:56:00|27355.87
23:56:02|27355.87
23:56:03|27355.87
23:56:04|27355.87
23:56:05|27355.87
23:56:06|27355.87
23:56:06|27355.87
23:56:08|27355.87
23:56:09|27355.87
23:56:09|27355.87
23:56:11|27355.87
23:56:12|27355.87
23:56:13|27355.87
23:56:14|27355.87
23:56:15|27355.87
23:56:15|27355.87
23:56:16|27355.87
23:56:18|27355.87
23:56:18|27355.87
23:56:19|27348.64
23:56:20|27348.64
23:56:22|27348.64
23:56:22|27348.64
23:56:23|27348.64
23:56:25|27348.64
23:56:25|27348.64
23:56:26|27348.64
23:56:28|27348.64
23:56:30|27348.64
23:56:31|27348.64
23:56:32|27348.64
23:56:34|27348.64
23:56:34|27348.64
23:56:35|27348.64
23:56:36|27352.89
23:56:37|27352.89
23:56:38|27352.89
23:56:39|27352.89
23:56:40|27352.89
23:56:41|27353.02
23:56:42|27353.02
23:56:43|27353.02
23:56:44|27360.29
23:56:45|27360.29
23:56:46|27360.29
23:56:47|27360.29
23:56:48|27354.1
23:56:49|27354.1
23:56:50|27354.1
23:56:51|27354.1
23:56:52|27354.1
23:56:53|27354.1
23:56:54|27354.1
23:56:55|27356.94
23:56:57|27356.94
23:56:58|27356.94
23:56:59|27360.69
23:57:00|27360.69
23:57:01|27360.69
23:57:02|27360.69
23:57:03|27360.69
23:57:04|27360.69
23:57:05|27360.69
23:57:07|27360.69
23:57:07|27360.69
23:57:08|27360.69
23:57:09|27360.69
23:57:10|27360.69
23:57:11|27360.69
23:57:12|27360.69
23:57:13|27360.69
23:57:14|27360.69
23:57:15|27360.69
23:57:16|27360.69
23:57:17|27360.69
23:57:19|27360.69
23:57:19|27360.69
23:57:20|27360.69
23:57:22|27360.69
23:57:22|27359.99
23:57:23|27359.99
23:57:24|27359.99
23:57:25|27359.99
23:57:26|27359.99
23:57:27|27359.99
23:57:29|27359.99
23:57:31|27359.99
23:57:31|27359.99
23:57:32|27359.99
23:57:33|27359.99
23:57:34|27359.99
23:57:36|27359.99
23:57:37|27359.99
23:57:38|27359.99
23:57:39|27359.99
23:57:40|27359.99
23:57:41|27359.99
23:57:42|27364.86
23:57:42|27364.86
23:57:44|27364.86
23:57:44|27364.86
23:57:46|27364.86
23:57:47|27364.86
23:57:48|27364.86
23:57:49|27363.4
23:57:50|27363.4
23:57:51|27363.4
23:57:52|27363.4
23:57:53|27363.4
23:57:54|27363.4
23:57:55|27363.4
23:57:56|27363.4
23:57:57|27363.4
23:57:58|27363.4
23:57:59|27363.4
23:58:01|27363.4
23:58:01|27363.4
23:58:02|27363.4
23:58:03|27363.4
23:58:04|27363.4
23:58:05|27363.4
23:58:06|27363.4
23:58:07|27363.4
23:58:08|27363.4
23:58:09|27363.4
23:58:10|27363.4
23:58:11|27363.4
23:58:12|27363.4
23:58:13|27363.4
23:58:14|27366.37
23:58:15|27366.37
23:58:16|27366.37
23:58:17|27366.37
23:58:18|27366.37
23:58:19|27366.37
23:58:20|27366.37
23:58:21|27366.37
23:58:22|27366.37
23:58:23|27366.37
23:58:24|27366.37
23:58:25|27366.37
23:58:26|27366.37
23:58:27|27366.36
23:58:28|27366.36
23:58:30|27366.36
23:58:31|27366.36
23:58:32|27366.36
23:58:34|27366.36
23:58:35|27359.39
23:58:36|27359.39
23:58:38|27359.39
23:58:39|27359.39
23:58:40|27359.39
23:58:41|27359.39
23:58:41|27358.19
23:58:43|27358.19
23:58:43|27358.19
23:58:45|27358.19
23:58:46|27358.19
23:58:47|27358.19
23:58:47|27358.19
23:58:49|27358.19
23:58:50|27358.19
23:58:51|27358.19
23:58:51|27358.19
23:58:52|27358.19
23:58:53|27358.19
23:58:54|27358.19
23:58:55|27358.19
23:58:57|27358.19
23:58:58|27358.19
23:58:58|27358.19
23:58:59|27358.19
23:59:01|27358.19
23:59:02|27358.19
23:59:02|27358.19
23:59:03|27358.19
23:59:05|27358.19
23:59:05|27358.19
23:59:06|27358.19
23:59:07|27358.19
23:59:08|27358.19
23:59:09|27358.19
23:59:11|27358.19
23:59:11|27358.19
23:59:13|27349.27
23:59:13|27349.27
23:59:14|27349.27
23:59:16|27349.27
23:59:17|27349.27
23:59:17|27349.27
23:59:18|27342.71
23:59:19|27342.71
23:59:20|27342.71
23:59:21|27342.71
23:59:22|27342.71
23:59:23|27342.71
23:59:25|27342.71
23:59:26|27342.71
23:59:26|27342.71
23:59:27|27342.71
23:59:28|27342.71
23:59:29|27345.13
23:59:31|27345.13
23:59:32|27348.03
23:59:33|27348.03
23:59:35|27348.03
23:59:35|27348.03
23:59:36|27348.03
23:59:38|27348.03
23:59:38|27348.03
23:59:39|27348.03
23:59:40|27348.03
23:59:41|27348.03
23:59:43|27348.03
23:59:44|27348.03
23:59:45|27348.03
23:59:46|27348.03
23:59:47|27348.03
23:59:48|27342.01
23:59:49|27342.01
23:59:50|27342.01
23:59:51|27342.01
23:59:52|27342.01
23:59:53|27342.01
23:59:54|27342.01
23:59:55|27342.01
23:59:56|27342.01
23:59:57|27342.01
23:59:58|27342.01
23:59:59|27342.01