00:00:00|25976.25
00:00:01|25976.25
00:00:02|25976.25
00:00:03|25976.08
00:00:04|25976.08
00:00:05|25976.08
00:00:06|25976.08
00:00:08|25987.4
00:00:09|25983.99
00:00:09|25983.99
00:00:11|25983.99
00:00:11|25979.43
00:00:12|25979.75
00:00:13|25979.75
00:00:15|25979.75
00:00:16|25979.75
00:00:16|25979.75
00:00:18|25986.37
00:00:18|25986.37
00:00:19|25986.37
00:00:21|25986.37
00:00:22|25990.22
00:00:22|25990.22
00:00:23|25990.22
00:00:25|25981.54
00:00:26|25980.21
00:00:27|25980.
00:00:27|25980.
00:00:28|25980.21
00:00:30|25984.38
00:00:31|25985.68
00:00:32|25985.68
00:00:33|25985.73
00:00:34|25985.67
00:00:34|25985.67
00:00:36|25985.67
00:00:36|25988.48
00:00:38|25988.48
00:00:39|25988.48
00:00:40|25988.48
00:00:41|25985.73
00:00:42|25985.73
00:00:43|25985.73
00:00:44|25985.73
00:00:45|25988.48
00:00:47|25977.24
00:00:47|25977.24
00:00:49|25977.23
00:00:50|25976.32
00:00:50|25976.32
00:00:52|25976.32
00:00:52|25976.32
00:00:53|25976.32
00:00:54|25976.32
00:00:55|25976.32
00:00:57|25976.59
00:00:58|25974.55
00:00:58|25974.49
00:00:59|25974.49
00:01:01|25974.49
00:01:02|25974.49
00:01:03|25974.49
00:01:03|25982.72
00:01:04|25982.72
00:01:06|25980.91
00:01:07|25980.91
00:01:07|25969.96
00:01:08|25969.96
00:01:10|25969.96
00:01:11|25969.96
00:01:12|25975.79
00:01:12|25975.79
00:01:14|25975.79
00:01:14|25975.79
00:01:15|25975.79
00:01:16|25969.96
00:01:17|25969.96
00:01:19|25969.96
00:01:20|25969.96
00:01:21|25969.96
00:01:22|25969.96
00:01:22|25969.96
00:01:23|25969.96
00:01:25|25969.96
00:01:26|25969.36
00:01:27|25969.36
00:01:28|25969.36
00:01:29|25969.36
00:01:30|25969.36
00:01:30|25969.36
00:01:31|25969.36
00:01:33|25969.36
00:01:34|25969.36
00:01:35|25969.36
00:01:36|25969.36
00:01:36|25969.36
00:01:38|25969.36
00:01:39|25969.36
00:01:40|25962.7
00:01:41|25962.7
00:01:42|25962.7
00:01:43|25962.7
00:01:43|25962.7
00:01:45|25962.7
00:01:46|25962.7
00:01:48|25962.7
00:01:48|25962.7
00:01:50|25965.22
00:01:50|25965.22
00:01:51|25965.22
00:01:53|25965.22
00:01:54|25965.22
00:01:55|25965.22
00:01:56|25965.22
00:01:57|25965.22
00:01:59|25965.22
00:01:59|25965.22
00:02:00|25965.22
00:02:01|25965.22
00:02:02|25965.22
00:02:03|25965.22
00:02:04|25961.93
00:02:05|25961.93
00:02:06|25961.93
00:02:07|25961.93
00:02:09|25961.93
00:02:09|25961.86
00:02:11|25961.86
00:02:12|25961.86
00:02:13|25961.86
00:02:13|25961.86
00:02:15|25961.86
00:02:16|25961.86
00:02:17|25961.86
00:02:18|25961.86
00:02:18|25961.86
00:02:20|25961.86
00:02:20|25961.86
00:02:22|25961.86
00:02:22|25961.86
00:02:23|25961.86
00:02:24|25961.86
00:02:26|25967.29
00:02:26|25960.95
00:02:27|25960.95
00:02:28|25960.95
00:02:29|25960.95
00:02:30|25960.95
00:02:32|25960.95
00:02:32|25960.95
00:02:33|25960.95
00:02:34|25960.95
00:02:36|25960.95
00:02:36|25960.95
00:02:38|25960.95
00:02:39|25960.95
00:02:39|25960.95
00:02:40|25960.95
00:02:41|25960.95
00:02:42|25954.05
00:02:44|25954.05
00:02:45|25954.05
00:02:45|25954.05
00:02:46|25953.76
00:02:48|25953.76
00:02:49|25953.76
00:02:50|25953.76
00:02:51|25953.76
00:02:52|25953.77
00:02:53|25953.77
00:02:54|25953.77
00:02:55|25965.18
00:02:56|25965.18
00:02:57|25965.18
00:02:58|25965.18
00:02:59|25963.02
00:03:00|25963.02
00:03:01|25963.02
00:03:02|25963.02
00:03:03|25963.02
00:03:04|25963.02
00:03:05|25963.02
00:03:06|25963.02
00:03:07|25963.02
00:03:08|25967.9
00:03:09|25967.9
00:03:10|25967.9
00:03:11|25967.9
00:03:12|25967.9
00:03:13|25967.9
00:03:14|25967.9
00:03:15|25967.9
00:03:16|25967.9
00:03:17|25967.9
00:03:18|25967.9
00:03:19|25967.9
00:03:20|25958.56
00:03:22|25958.56
00:03:22|25958.56
00:03:24|25962.
00:03:24|25962.
00:03:25|25962.
00:03:26|25962.
00:03:28|25962.
00:03:28|25962.
00:03:29|25962.
00:03:30|25962.
00:03:31|25961.92
00:03:32|25961.92
00:03:34|25953.92
00:03:35|25953.92
00:03:35|25953.92
00:03:37|25953.92
00:03:37|25953.92
00:03:39|25953.92
00:03:39|25953.92
00:03:40|25953.92
00:03:42|25953.92
00:03:43|25953.92
00:03:43|25953.92
00:03:44|25953.92
00:03:45|25953.92
00:03:47|25953.76
00:03:48|25953.76
00:03:50|25951.89
00:03:50|25951.89
00:03:51|25951.89
00:03:52|25951.89
00:03:53|25951.89
00:03:54|25951.89
00:03:55|25951.89
00:03:56|25953.73
00:03:57|25953.73
00:03:58|25953.73
00:03:59|25953.73
00:04:01|25952.44
00:04:02|25952.44
00:04:03|25952.44
00:04:04|25952.44
00:04:05|25952.44
00:04:06|25952.44
00:04:07|25952.44
00:04:08|25952.44
00:04:09|25952.44
00:04:10|25952.44
00:04:11|25952.44
00:04:12|25952.44
00:04:13|25952.44
00:04:14|25952.44
00:04:15|25952.44
00:04:16|25952.44
00:04:17|25952.44
00:04:18|25952.44
00:04:19|25952.44
00:04:20|25952.44
00:04:21|25952.44
00:04:22|25952.44
00:04:23|25952.44
00:04:24|25952.44
00:04:25|25952.44
00:04:26|25952.44
00:04:27|25952.44
00:04:28|25952.44
00:04:29|25963.48
00:04:30|25964.54
00:04:31|25964.54
00:04:32|25968.71
00:04:33|25968.67
00:04:34|25968.67
00:04:35|25968.67
00:04:36|25968.67
00:04:37|25968.67
00:04:38|25964.32
00:04:39|25964.32
00:04:40|25964.32
00:04:41|25959.39
00:04:42|25959.39
00:04:43|25953.74
00:04:44|25953.74
00:04:46|25953.74
00:04:46|25953.74
00:04:48|25953.74
00:04:49|25953.74
00:04:49|25953.74
00:04:51|25953.74
00:04:51|25953.74
00:04:53|25953.73
00:04:54|25953.73
00:04:56|25953.73
00:04:56|25953.73
00:04:57|25953.73
00:04:58|25953.73
00:04:59|25953.73
00:05:00|25953.73
00:05:01|25953.73
00:05:02|25953.73
00:05:03|25953.73
00:05:04|25953.73
00:05:05|25953.73
00:05:06|25953.73
00:05:08|25953.73
00:05:08|25953.73
00:05:09|25953.73
00:05:11|25953.73
00:05:11|25953.73
00:05:13|25953.73
00:05:14|25953.73
00:05:15|25953.73
00:05:15|25953.73
00:05:16|25953.73
00:05:17|25953.73
00:05:19|25953.73
00:05:19|25953.73
00:05:20|25953.73
00:05:22|25953.73
00:05:23|25953.73
00:05:23|25953.73
00:05:25|25953.73
00:05:25|25953.73
00:05:27|25953.73
00:05:27|25952.07
00:05:29|25954.54
00:05:29|25954.54
00:05:30|25954.54
00:05:32|25954.54
00:05:33|25954.54
00:05:33|25954.54
00:05:34|25954.54
00:05:36|25954.54
00:05:36|25954.54
00:05:37|25954.54
00:05:38|25954.54
00:05:39|25954.54
00:05:41|25955.57
00:05:42|25955.57
00:05:43|25955.57
00:05:44|25955.57
00:05:45|25955.57
00:05:46|25955.57
00:05:47|25955.57
00:05:48|25955.57
00:05:50|25955.57
00:05:51|25955.57
00:05:52|25955.57
00:05:52|25955.57
00:05:54|25955.57
00:05:55|25955.57
00:05:56|25955.57
00:05:57|25955.57
00:05:58|25955.57
00:05:59|25955.57
00:06:00|25955.57
00:06:01|25955.57
00:06:02|25955.57
00:06:03|25955.57
00:06:04|25955.57
00:06:05|25955.57
00:06:06|25955.57
00:06:07|25955.57
00:06:08|25955.57
00:06:09|25955.57
00:06:10|25955.57
00:06:11|25955.57
00:06:12|25955.57
00:06:13|25955.57
00:06:14|25955.57
00:06:15|25955.57
00:06:16|25955.57
00:06:17|25955.57
00:06:18|25955.57
00:06:19|25955.57
00:06:20|25955.57
00:06:21|25955.57
00:06:22|25955.57
00:06:23|25955.57
00:06:24|25955.57
00:06:25|25955.57
00:06:26|25955.57
00:06:27|25955.57
00:06:28|25955.57
00:06:29|25955.57
00:06:30|25955.57
00:06:31|25969.49
00:06:33|25969.49
00:06:33|25969.49
00:06:34|25969.49
00:06:35|25969.49
00:06:36|25969.49
00:06:37|25969.49
00:06:38|25969.49
00:06:40|25969.49
00:06:40|25959.53
00:06:42|25959.53
00:06:43|25959.53
00:06:44|25959.53
00:06:44|25959.53
00:06:45|25959.53
00:06:47|25959.54
00:06:48|25959.54
00:06:49|25959.54
00:06:50|25959.54
00:06:52|25959.54
00:06:53|25959.54
00:06:54|25959.54
00:06:54|25959.54
00:06:56|25959.54
00:06:57|25959.54
00:06:58|25959.54
00:06:59|25959.54
00:07:00|25959.54
00:07:01|25959.54
00:07:02|25959.54
00:07:03|25959.54
00:07:05|25959.54
00:07:06|25959.54
00:07:07|25959.54
00:07:08|25959.54
00:07:09|25959.54
00:07:10|25959.54
00:07:11|25959.54
00:07:12|25959.54
00:07:13|25959.54
00:07:14|25959.54
00:07:15|25959.54
00:07:16|25959.54
00:07:16|25959.54
00:07:18|25959.54
00:07:19|25959.54
00:07:20|25959.54
00:07:21|25959.54
00:07:22|25959.54
00:07:23|25959.54
00:07:24|25959.54
00:07:25|25959.54
00:07:26|25959.54
00:07:27|25959.54
00:07:28|25959.54
00:07:29|25959.54
00:07:30|25959.54
00:07:31|25959.54
00:07:32|25959.54
00:07:33|25959.54
00:07:34|25959.54
00:07:35|25959.54
00:07:36|25959.54
00:07:37|25959.54
00:07:38|25959.54
00:07:39|25959.54
00:07:40|25959.54
00:07:41|25959.54
00:07:42|25959.54
00:07:43|25959.54
00:07:44|25959.54
00:07:45|25959.54
00:07:47|25959.54
00:07:47|25959.54
00:07:48|25959.54
00:07:49|25959.54
00:07:51|25959.54
00:07:52|25959.54
00:07:52|25952.13
00:07:54|25952.13
00:07:55|25952.13
00:07:56|25952.13
00:07:57|25952.13
00:07:58|25952.13
00:07:59|25952.13
00:08:00|25947.29
00:08:01|25947.29
00:08:01|25947.29
00:08:03|25948.91
00:08:04|25948.91
00:08:05|25948.91
00:08:06|25948.91
00:08:07|25948.91
00:08:08|25948.91
00:08:09|25948.91
00:08:10|25948.91
00:08:10|25948.91
00:08:11|25948.91
00:08:12|25948.91
00:08:14|25948.91
00:08:15|25948.91
00:08:16|25948.91
00:08:17|25948.91
00:08:18|25948.91
00:08:19|25947.32
00:08:19|25947.32
00:08:20|25947.32
00:08:22|25947.32
00:08:22|25947.32
00:08:24|25947.32
00:08:25|25947.32
00:08:26|25947.32
00:08:27|25947.32
00:08:28|25954.09
00:08:29|25954.09
00:08:30|25954.09
00:08:31|25954.09
00:08:32|25954.09
00:08:33|25954.09
00:08:34|25954.09
00:08:35|25950.92
00:08:36|25950.92
00:08:37|25950.92
00:08:38|25950.92
00:08:39|25950.92
00:08:40|25950.92
00:08:41|25950.92
00:08:42|25950.92
00:08:43|25950.92
00:08:44|25950.92
00:08:45|25950.92
00:08:46|25950.92
00:08:47|25950.92
00:08:48|25950.92
00:08:49|25950.92
00:08:50|25950.92
00:08:51|25956.98
00:08:52|25956.98
00:08:54|25956.98
00:08:54|25956.98
00:08:55|25956.98
00:08:56|25956.98
00:08:57|25956.98
00:08:58|25956.98
00:08:59|25956.98
00:09:00|25956.98
00:09:01|25956.98
00:09:02|25956.98
00:09:03|25951.72
00:09:05|25951.72
00:09:06|25951.72
00:09:07|25951.72
00:09:08|25951.72
00:09:08|25951.72
00:09:10|25951.72
00:09:10|25951.72
00:09:12|25951.72
00:09:13|25951.72
00:09:14|25951.72
00:09:15|25951.72
00:09:16|25951.72
00:09:17|25951.72
00:09:18|25951.72
00:09:19|25951.72
00:09:20|25951.72
00:09:21|25951.72
00:09:22|25951.72
00:09:23|25951.72
00:09:24|25951.72
00:09:25|25951.72
00:09:26|25954.42
00:09:27|25954.42
00:09:28|25954.42
00:09:29|25954.42
00:09:30|25954.42
00:09:31|25954.42
00:09:32|25954.42
00:09:33|25954.42
00:09:34|25954.42
00:09:35|25954.42
00:09:36|25954.42
00:09:37|25954.42
00:09:38|25954.42
00:09:39|25954.42
00:09:40|25954.42
00:09:41|25954.42
00:09:42|25954.42
00:09:43|25957.21
00:09:44|25957.21
00:09:45|25957.21
00:09:46|25957.21
00:09:47|25957.21
00:09:48|25957.21
00:09:49|25957.21
00:09:50|25957.21
00:09:51|25957.21
00:09:52|25957.21
00:09:53|25957.21
00:09:55|25957.21
00:09:55|25957.21
00:09:56|25957.21
00:09:57|25957.21
00:09:58|25957.21
00:10:00|25951.88
00:10:01|25951.88
00:10:02|25954.19
00:10:03|25952.37
00:10:04|25952.37
00:10:05|25952.37
00:10:06|25952.37
00:10:07|25952.37
00:10:08|25952.37
00:10:09|25952.37
00:10:10|25952.37
00:10:11|25952.37
00:10:12|25952.37
00:10:13|25952.37
00:10:14|25952.37
00:10:15|25952.37
00:10:16|25952.37
00:10:17|25958.74
00:10:18|25961.95
00:10:19|25961.95
00:10:20|25961.95
00:10:21|25961.95
00:10:22|25961.95
00:10:23|25961.95
00:10:24|25961.95
00:10:25|25961.95
00:10:26|25961.95
00:10:27|25961.95
00:10:28|25961.95
00:10:29|25961.95
00:10:30|25962.26
00:10:31|25962.26
00:10:32|25962.26
00:10:33|25962.26
00:10:34|25962.26
00:10:35|25962.26
00:10:36|25962.26
00:10:37|25962.26
00:10:38|25962.26
00:10:39|25962.26
00:10:40|25962.26
00:10:41|25962.26
00:10:42|25962.26
00:10:43|25965.89
00:10:44|25965.89
00:10:45|25964.28
00:10:46|25964.28
00:10:47|25964.28
00:10:48|25964.28
00:10:49|25964.28
00:10:50|25964.28
00:10:51|25964.28
00:10:52|25964.28
00:10:53|25964.28
00:10:55|25964.28
00:10:56|25964.28
00:10:57|25964.28
00:10:58|25964.28
00:10:59|25964.28
00:11:00|25964.28
00:11:01|25964.28
00:11:02|25964.28
00:11:03|25957.94
00:11:04|25957.94
00:11:05|25957.94
00:11:06|25957.94
00:11:07|25957.94
00:11:08|25957.94
00:11:09|25957.94
00:11:10|25957.94
00:11:11|25957.94
00:11:12|25959.37
00:11:13|25959.37
00:11:14|25959.37
00:11:15|25959.37
00:11:16|25959.37
00:11:17|25959.37
00:11:18|25959.37
00:11:19|25959.37
00:11:20|25959.37
00:11:21|25959.37
00:11:22|25959.37
00:11:23|25959.37
00:11:24|25959.37
00:11:25|25959.37
00:11:26|25959.37
00:11:27|25959.37
00:11:28|25959.37
00:11:29|25959.37
00:11:30|25959.37
00:11:31|25959.37
00:11:32|25959.37
00:11:33|25961.57
00:11:34|25961.57
00:11:35|25961.57
00:11:36|25961.57
00:11:37|25961.57
00:11:38|25956.49
00:11:39|25956.49
00:11:40|25956.49
00:11:41|25956.49
00:11:42|25956.49
00:11:43|25954.18
00:11:44|25954.19
00:11:45|25962.46
00:11:46|25962.46
00:11:47|25962.46
00:11:48|25962.46
00:11:49|25962.47
00:11:50|25962.47
00:11:51|25962.47
00:11:52|25962.47
00:11:53|25962.47
00:11:54|25962.47
00:11:56|25960.36
00:11:56|25960.36
00:11:58|25951.53
00:11:59|25951.53
00:11:59|25951.53
00:12:01|25951.53
00:12:02|25951.53
00:12:02|25951.53
00:12:04|25955.57
00:12:04|25955.57
00:12:06|25953.02
00:12:07|25953.02
00:12:08|25953.02
00:12:09|25953.02
00:12:10|25953.02
00:12:11|25953.02
00:12:13|25953.02
00:12:13|25953.02
00:12:14|25953.02
00:12:15|25953.02
00:12:16|25953.02
00:12:18|25954.69
00:12:19|25954.69
00:12:19|25954.69
00:12:21|25954.69
00:12:22|25954.69
00:12:22|25957.
00:12:23|25957.
00:12:25|25957.
00:12:26|25957.
00:12:27|25956.06
00:12:27|25956.06
00:12:28|25956.06
00:12:30|25956.06
00:12:30|25956.06
00:12:32|25956.07
00:12:33|25956.07
00:12:33|25956.07
00:12:35|25956.07
00:12:35|25956.07
00:12:36|25956.07
00:12:37|25956.07
00:12:39|25956.07
00:12:40|25956.07
00:12:41|25956.07
00:12:42|25956.07
00:12:43|25956.07
00:12:43|25956.07
00:12:45|25956.07
00:12:46|25956.07
00:12:46|25960.79
00:12:47|25960.79
00:12:49|25960.79
00:12:49|25960.79
00:12:50|25960.79
00:12:52|25960.79
00:12:53|25960.79
00:12:53|25960.79
00:12:55|25960.79
00:12:56|25966.35
00:12:57|25966.35
00:12:59|25966.35
00:12:59|25966.35
00:13:00|25966.35
00:13:01|25966.35
00:13:03|25959.62
00:13:03|25959.62
00:13:05|25959.62
00:13:06|25959.62
00:13:06|25959.62
00:13:08|25959.62
00:13:09|25959.62
00:13:09|25959.62
00:13:11|25959.62
00:13:12|25959.62
00:13:13|25959.62
00:13:13|25959.62
00:13:15|25959.62
00:13:16|25959.62
00:13:17|25959.62
00:13:18|25959.62
00:13:19|25959.62
00:13:20|25959.62
00:13:21|25959.62
00:13:22|25959.62
00:13:23|25959.62
00:13:24|25959.62
00:13:24|25959.63
00:13:26|25982.69
00:13:27|25982.69
00:13:28|25982.69
00:13:29|25982.69
00:13:30|25982.69
00:13:31|25982.69
00:13:32|25982.69
00:13:33|25982.41
00:13:33|25982.41
00:13:35|25982.41
00:13:35|25982.41
00:13:37|25982.41
00:13:38|25982.41
00:13:39|25982.41
00:13:40|25982.41
00:13:41|25995.47
00:13:41|25995.47
00:13:43|25995.47
00:13:44|25995.47
00:13:44|25995.88
00:13:46|25995.88
00:13:47|25995.88
00:13:48|25995.88
00:13:48|25993.75
00:13:50|25993.75
00:13:51|25993.75
00:13:51|25993.75
00:13:52|25995.58
00:13:54|25995.58
00:13:55|25995.58
00:13:56|25995.58
00:13:57|25995.58
00:13:58|25995.58
00:14:00|25995.58
00:14:00|25995.58
00:14:02|25995.58
00:14:03|25995.58
00:14:03|25995.58
00:14:04|25995.58
00:14:06|25995.58
00:14:07|25995.8
00:14:08|25999.98
00:14:08|25999.98
00:14:10|25999.98
00:14:11|25999.98
00:14:12|25999.98
00:14:13|25993.75
00:14:14|25993.75
00:14:15|25993.75
00:14:16|25993.75
00:14:17|25980.94
00:14:17|25959.05
00:14:19|25952.05
00:14:20|25956.75
00:14:21|25956.75
00:14:22|25956.75
00:14:23|25956.75
00:14:24|25956.75
00:14:25|25956.75
00:14:26|25956.75
00:14:27|25956.31
00:14:28|25956.31
00:14:29|25956.31
00:14:30|25956.31
00:14:32|25956.31
00:14:32|25956.31
00:14:33|25956.31
00:14:34|25969.84
00:14:35|25972.
00:14:36|25972.
00:14:37|25972.
00:14:38|25972.
00:14:39|25972.
00:14:40|25972.
00:14:42|25975.86
00:14:43|25973.32
00:14:43|25973.32
00:14:45|25973.32
00:14:45|25973.31
00:14:47|25973.31
00:14:47|25973.31
00:14:48|25973.31
00:14:50|25973.31
00:14:51|25973.31
00:14:51|25976.5
00:14:53|25976.5
00:14:53|25976.5
00:14:55|25976.5
00:14:56|25976.5
00:14:57|25976.82
00:14:58|25975.85
00:14:59|25973.3
00:15:00|25973.3
00:15:01|25973.31
00:15:02|25973.31
00:15:03|25973.31
00:15:04|25982.56
00:15:05|25982.56
00:15:06|25982.56
00:15:07|25982.53
00:15:08|25982.53
00:15:09|25982.53
00:15:10|25982.53
00:15:11|25971.4
00:15:12|25971.4
00:15:13|25971.4
00:15:14|25974.18
00:15:15|25974.18
00:15:16|25974.18
00:15:17|25974.18
00:15:18|25974.18
00:15:19|25974.18
00:15:20|25974.18
00:15:21|25986.94
00:15:22|25986.94
00:15:23|25986.94
00:15:25|25986.94
00:15:25|25986.94
00:15:26|25986.94
00:15:27|25986.94
00:15:28|25986.94
00:15:29|25986.94
00:15:30|26004.03
00:15:31|26004.03
00:15:32|26004.03
00:15:33|26004.03
00:15:34|26004.03
00:15:35|26004.03
00:15:36|26004.03
00:15:37|26004.03
00:15:38|26001.07
00:15:39|26001.07
00:15:40|26001.07
00:15:41|26001.07
00:15:42|26001.07
00:15:43|26001.07
00:15:44|26001.07
00:15:45|26001.07
00:15:46|26001.07
00:15:48|26014.47
00:15:49|26015.2
00:15:50|26020.
00:15:51|26020.
00:15:51|26020.65
00:15:53|26020.65
00:15:55|26020.65
00:15:55|26020.65
00:15:56|26018.63
00:15:58|26018.63
00:15:59|26019.56
00:16:00|26019.56
00:16:00|26019.56
00:16:01|26024.
00:16:03|26033.04
00:16:03|26033.04
00:16:05|26042.48
00:16:05|26042.48
00:16:07|26042.48
00:16:08|26042.48
00:16:09|26042.48
00:16:10|26037.26
00:16:11|26037.26
00:16:11|26037.26
00:16:13|26037.26
00:16:14|26037.26
00:16:14|26037.26
00:16:15|26037.26
00:16:16|26037.26
00:16:17|26044.
00:16:18|26044.
00:16:19|26044.
00:16:21|26044.
00:16:21|26045.39
00:16:23|26045.39
00:16:24|26045.39
00:16:25|26045.39
00:16:26|26038.44
00:16:27|26038.43
00:16:27|26038.43
00:16:28|26038.43
00:16:30|26038.43
00:16:31|26038.43
00:16:32|26038.43
00:16:32|26038.43
00:16:34|26038.43
00:16:35|26023.5
00:16:36|26028.56
00:16:36|26025.25
00:16:38|26025.25
00:16:39|26025.25
00:16:41|26025.25
00:16:42|26025.26
00:16:42|26025.26
00:16:43|26026.08
00:16:44|26023.55
00:16:46|26023.55
00:16:47|26023.55
00:16:48|26023.55
00:16:50|26020.63
00:16:50|26020.63
00:16:52|26020.63
00:16:53|26020.63
00:16:53|26020.63
00:16:54|26020.63
00:16:56|26020.63
00:16:57|26020.63
00:16:57|26020.63
00:16:59|26020.63
00:17:00|26016.22
00:17:01|26016.22
00:17:02|26016.22
00:17:03|26017.88
00:17:04|26017.88
00:17:05|26017.88
00:17:06|26017.88
00:17:07|26017.88
00:17:07|26017.88
00:17:09|26017.88
00:17:10|26017.88
00:17:10|26012.09
00:17:12|26012.09
00:17:12|26012.09
00:17:14|26012.09
00:17:15|26012.09
00:17:16|26012.09
00:17:17|26012.09
00:17:18|26012.09
00:17:19|26012.09
00:17:19|26012.09
00:17:21|26012.09
00:17:21|26012.09
00:17:23|26012.09
00:17:24|26001.23
00:17:25|26001.23
00:17:26|26001.23
00:17:26|25996.5
00:17:28|25996.5
00:17:29|25996.5
00:17:30|25996.5
00:17:31|25996.5
00:17:32|25999.38
00:17:32|25999.38
00:17:34|25999.38
00:17:34|25999.38
00:17:35|25999.38
00:17:37|25999.38
00:17:37|25999.38
00:17:39|25999.38
00:17:40|25999.38
00:17:41|25999.38
00:17:42|25999.38
00:17:43|25999.38
00:17:44|25999.38
00:17:46|25999.38
00:17:47|25999.38
00:17:47|25982.14
00:17:49|25982.14
00:17:49|25982.14
00:17:51|25982.14
00:17:51|25982.14
00:17:52|25982.14
00:17:54|25982.14
00:17:54|25982.14
00:17:55|25982.14
00:17:57|25982.14
00:17:57|25978.87
00:17:59|25978.87
00:18:00|25978.87
00:18:00|25978.87
00:18:02|25981.37
00:18:02|25981.37
00:18:04|25981.37
00:18:05|25981.37
00:18:06|25980.18
00:18:07|25980.18
00:18:08|25976.6
00:18:08|25976.6
00:18:09|25976.6
00:18:10|25976.6
00:18:11|25976.6
00:18:12|25976.6
00:18:13|25976.6
00:18:15|25971.54
00:18:15|25968.42
00:18:16|25968.42
00:18:18|25970.6
00:18:18|25973.89
00:18:19|25969.84
00:18:20|25957.52
00:18:22|25957.52
00:18:22|25957.52
00:18:23|25957.52
00:18:25|25957.52
00:18:25|25965.95
00:18:27|25965.95
00:18:28|25958.44
00:18:29|25958.44
00:18:29|25958.44
00:18:30|25958.43
00:18:31|25958.43
00:18:32|25958.44
00:18:33|25964.27
00:18:34|25964.27
00:18:35|25963.9
00:18:36|25963.84
00:18:37|25963.84
00:18:39|25963.84
00:18:39|25963.84
00:18:40|25963.84
00:18:42|25963.84
00:18:43|25963.84
00:18:43|25963.84
00:18:45|25963.84
00:18:45|25963.84
00:18:47|25961.1
00:18:48|25961.1
00:18:49|25961.1
00:18:50|25960.69
00:18:51|25960.69
00:18:52|25958.45
00:18:53|25958.45
00:18:54|25958.45
00:18:55|25958.45
00:18:56|25954.7
00:18:57|25954.7
00:18:58|25954.7
00:18:59|25954.7
00:19:00|25954.7
00:19:01|25954.7
00:19:03|25954.7
00:19:03|25954.7
00:19:04|25954.7
00:19:05|25954.7
00:19:06|25954.7
00:19:07|25954.7
00:19:08|25953.84
00:19:09|25953.84
00:19:10|25953.84
00:19:11|25953.84
00:19:12|25953.84
00:19:13|25953.84
00:19:14|25953.84
00:19:15|25953.84
00:19:16|25953.84
00:19:17|25953.84
00:19:18|25953.84
00:19:19|25953.84
00:19:20|25950.44
00:19:21|25950.44
00:19:22|25950.44
00:19:23|25948.11
00:19:24|25948.11
00:19:25|25948.11
00:19:26|25948.11
00:19:27|25948.11
00:19:28|25948.11
00:19:29|25948.11
00:19:30|25948.11
00:19:31|25948.11
00:19:32|25948.11
00:19:33|25945.78
00:19:34|25945.78
00:19:35|25945.78
00:19:36|25942.98
00:19:37|25942.98
00:19:39|25942.98
00:19:40|25942.98
00:19:41|25942.98
00:19:41|25939.47
00:19:43|25939.47
00:19:44|25939.47
00:19:45|25939.47
00:19:46|25939.47
00:19:47|25939.47
00:19:48|25939.47
00:19:49|25939.47
00:19:51|25939.47
00:19:52|25950.78
00:19:52|25956.23
00:19:53|25956.23
00:19:55|25956.23
00:19:55|25951.25
00:19:57|25951.25
00:19:58|25951.25
00:19:58|25951.25
00:19:59|25951.25
00:20:00|25951.25
00:20:01|25951.25
00:20:02|25951.25
00:20:04|25944.29
00:20:04|25944.29
00:20:05|25944.29
00:20:07|25944.29
00:20:07|25940.23
00:20:09|25940.23
00:20:09|25940.23
00:20:10|25940.23
00:20:11|25940.23
00:20:12|25940.23
00:20:13|25940.23
00:20:15|25940.23
00:20:15|25955.7
00:20:17|25958.6
00:20:18|25959.38
00:20:19|25959.38
00:20:20|25969.9
00:20:21|25969.9
00:20:22|25974.17
00:20:23|25974.17
00:20:24|25974.17
00:20:25|25970.7
00:20:26|25970.7
00:20:27|25971.41
00:20:27|25978.3
00:20:28|25978.3
00:20:30|25978.3
00:20:31|25978.3
00:20:32|25978.3
00:20:32|25978.3
00:20:33|25978.3
00:20:34|25978.3
00:20:35|25971.79
00:20:36|25971.79
00:20:38|25971.79
00:20:39|25971.79
00:20:40|25971.79
00:20:41|25971.79
00:20:43|25971.79
00:20:43|25971.79
00:20:44|25971.79
00:20:45|25965.19
00:20:46|25965.19
00:20:47|25965.19
00:20:48|25965.19
00:20:49|25965.19
00:20:50|25965.19
00:20:51|25965.19
00:20:52|25965.19
00:20:53|25977.52
00:20:54|25977.52
00:20:55|25977.52
00:20:56|25977.52
00:20:57|25977.52
00:20:58|25979.4
00:20:59|25978.92
00:21:00|25978.92
00:21:01|25978.92
00:21:02|25978.92
00:21:03|25972.21
00:21:05|25972.21
00:21:05|25972.37
00:21:06|25972.26
00:21:07|25972.26
00:21:08|25972.26
00:21:09|25972.26
00:21:11|25981.68
00:21:12|25988.91
00:21:12|25988.91
00:21:13|25992.9
00:21:15|25997.11
00:21:15|25997.11
00:21:16|25997.11
00:21:17|25997.11
00:21:19|25997.11
00:21:20|25997.11
00:21:21|25997.11
00:21:22|25997.11
00:21:22|25997.11
00:21:24|25997.11
00:21:24|25997.11
00:21:26|25997.11
00:21:27|26002.61
00:21:28|26002.61
00:21:29|26002.61
00:21:29|26002.61
00:21:31|26011.3
00:21:32|26011.3
00:21:32|26011.3
00:21:33|26011.3
00:21:35|26011.3
00:21:35|26011.3
00:21:37|26013.09
00:21:37|26013.09
00:21:38|26013.09
00:21:40|26013.09
00:21:41|26016.84
00:21:42|26016.84
00:21:44|26016.84
00:21:44|26016.84
00:21:46|26016.84
00:21:46|26016.84
00:21:48|26016.84
00:21:49|26016.84
00:21:50|26016.84
00:21:50|26016.84
00:21:52|26016.84
00:21:53|26016.84
00:21:54|26016.84
00:21:55|26016.84
00:21:56|26016.84
00:21:57|26016.84
00:21:58|26016.84
00:21:59|26016.84
00:22:00|26016.84
00:22:01|26016.84
00:22:02|26016.84
00:22:03|26016.84
00:22:04|26014.89
00:22:05|26014.89
00:22:06|26014.89
00:22:07|26014.89
00:22:08|26014.89
00:22:09|26014.89
00:22:10|26014.89
00:22:11|26014.89
00:22:12|26014.15
00:22:13|26021.04
00:22:14|26020.71
00:22:15|26020.71
00:22:16|26020.71
00:22:17|26020.71
00:22:18|26013.64
00:22:19|26013.64
00:22:20|26013.64
00:22:21|26013.64
00:22:23|26013.64
00:22:23|26013.64
00:22:24|26013.64
00:22:25|26013.64
00:22:26|26013.64
00:22:27|26013.64
00:22:28|26013.64
00:22:29|26013.64
00:22:30|26013.64
00:22:31|26013.64
00:22:32|26013.64
00:22:33|26013.64
00:22:34|26013.64
00:22:35|26013.64
00:22:36|26013.64
00:22:37|26013.64
00:22:38|26006.96
00:22:39|26006.96
00:22:40|26006.96
00:22:41|26005.42
00:22:42|26005.42
00:22:44|26005.42
00:22:45|26005.42
00:22:45|26005.42
00:22:47|26005.42
00:22:48|26005.42
00:22:49|26005.42
00:22:50|26005.42
00:22:51|25996.27
00:22:52|25996.27
00:22:53|25990.48
00:22:54|25990.48
00:22:55|25990.48
00:22:56|25990.48
00:22:57|25990.48
00:22:58|25990.48
00:22:59|25990.48
00:23:00|25990.48
00:23:01|25993.73
00:23:02|25993.73
00:23:03|25993.73
00:23:04|25993.73
00:23:05|26002.32
00:23:06|26002.32
00:23:07|26002.32
00:23:08|26010.23
00:23:09|26010.23
00:23:10|26010.23
00:23:11|26010.23
00:23:12|26010.23
00:23:13|26010.23
00:23:14|26010.23
00:23:15|26023.
00:23:16|26040.66
00:23:17|26040.66
00:23:18|26040.66
00:23:19|26040.66
00:23:20|26035.71
00:23:21|26035.71
00:23:22|26035.71
00:23:23|26035.71
00:23:24|26035.71
00:23:25|26033.85
00:23:26|26033.85
00:23:27|26033.85
00:23:28|26038.66
00:23:29|26044.54
00:23:30|26044.54
00:23:32|26044.54
00:23:33|26044.54
00:23:33|26044.54
00:23:34|26091.07
00:23:36|26080.37
00:23:36|26080.38
00:23:38|26085.77
00:23:38|26082.36
00:23:39|26083.04
00:23:40|26093.41
00:23:42|26100.
00:23:43|26129.69
00:23:44|26116.76
00:23:45|26117.06
00:23:46|26117.14
00:23:47|26116.55
00:23:48|26110.6
00:23:49|26111.42
00:23:50|26129.19
00:23:51|26129.19
00:23:52|26111.23
00:23:53|26104.05
00:23:54|26104.05
00:23:55|26098.89
00:23:56|26096.74
00:23:57|26084.74
00:23:58|26064.03
00:23:59|26077.
00:24:00|26077.
00:24:01|26073.41
00:24:02|26073.41
00:24:03|26073.41
00:24:04|26073.41
00:24:05|26073.41
00:24:06|26057.09
00:24:07|26057.1
00:24:08|26057.
00:24:09|26057.
00:24:10|26057.
00:24:11|26057.
00:24:12|26044.71
00:24:13|26044.71
00:24:14|26071.09
00:24:15|26076.99
00:24:16|26076.99
00:24:17|26076.99
00:24:18|26071.5
00:24:19|26072.08
00:24:20|26067.74
00:24:21|26067.74
00:24:22|26067.74
00:24:23|26067.74
00:24:24|26057.33
00:24:25|26056.6
00:24:26|26056.6
00:24:27|26056.6
00:24:28|26061.75
00:24:29|26061.75
00:24:30|26061.75
00:24:31|26061.75
00:24:32|26061.75
00:24:33|26061.75
00:24:34|26061.75
00:24:35|26065.17
00:24:36|26065.17
00:24:37|26056.59
00:24:38|26056.59
00:24:39|26056.59
00:24:40|26050.75
00:24:41|26050.75
00:24:42|26050.75
00:24:43|26050.75
00:24:45|26050.75
00:24:45|26050.75
00:24:46|26062.85
00:24:47|26062.17
00:24:48|26062.17
00:24:50|26062.17
00:24:51|26062.17
00:24:51|26043.72
00:24:53|26043.72
00:24:54|26043.72
00:24:55|26043.72
00:24:56|26047.95
00:24:57|26047.95
00:24:58|26047.95
00:24:58|26047.95
00:25:00|26047.95
00:25:00|26047.95
00:25:02|26047.95
00:25:03|26053.73
00:25:04|26061.12
00:25:05|26061.12
00:25:06|26050.75
00:25:07|26050.75
00:25:08|26050.75
00:25:09|26050.75
00:25:10|26050.75
00:25:11|26050.75
00:25:12|26050.75
00:25:13|26050.75
00:25:14|26050.75
00:25:15|26050.75
00:25:16|26050.75
00:25:17|26050.75
00:25:18|26050.75
00:25:19|26050.75
00:25:20|26050.75
00:25:21|26050.75
00:25:22|26050.75
00:25:23|26050.75
00:25:24|26048.51
00:25:25|26048.51
00:25:26|26048.51
00:25:27|26048.51
00:25:28|26048.51
00:25:29|26048.51
00:25:30|26048.51
00:25:31|26048.51
00:25:32|26049.23
00:25:33|26049.23
00:25:34|26049.23
00:25:35|26049.23
00:25:36|26049.23
00:25:37|26049.23
00:25:38|26045.83
00:25:39|26045.83
00:25:40|26045.83
00:25:41|26045.83
00:25:42|26045.83
00:25:43|26045.83
00:25:44|26045.83
00:25:46|26036.44
00:25:47|26036.44
00:25:48|26036.44
00:25:49|26036.44
00:25:50|26036.44
00:25:50|26036.44
00:25:52|26036.44
00:25:53|26036.44
00:25:54|26036.44
00:25:55|26036.44
00:25:56|26036.44
00:25:57|26036.44
00:25:57|26036.44
00:25:59|26036.44
00:26:00|26036.44
00:26:01|26036.44
00:26:02|26036.44
00:26:03|26029.04
00:26:04|26029.04
00:26:05|26029.04
00:26:06|26029.04
00:26:07|26030.38
00:26:08|26030.38
00:26:09|26030.38
00:26:10|26030.38
00:26:11|26030.47
00:26:13|26030.47
00:26:13|26030.47
00:26:14|26030.47
00:26:15|26035.37
00:26:16|26042.42
00:26:18|26042.42
00:26:18|26042.42
00:26:20|26042.42
00:26:20|26042.42
00:26:21|26042.42
00:26:22|26042.42
00:26:23|26042.42
00:26:25|26042.42
00:26:26|26042.42
00:26:26|26047.69
00:26:27|26040.9
00:26:28|26040.9
00:26:29|26040.9
00:26:30|26043.91
00:26:32|26043.91
00:26:32|26043.91
00:26:34|26043.91
00:26:35|26043.91
00:26:36|26043.91
00:26:36|26043.91
00:26:37|26043.91
00:26:39|26043.91
00:26:39|26043.91
00:26:41|26043.91
00:26:41|26044.56
00:26:42|26044.56
00:26:43|26044.56
00:26:44|26044.56
00:26:46|26046.76
00:26:47|26046.76
00:26:48|26046.76
00:26:50|26053.45
00:26:50|26053.45
00:26:52|26052.21
00:26:53|26052.21
00:26:54|26052.21
00:26:55|26052.21
00:26:56|26052.21
00:26:57|26053.55
00:26:58|26053.55
00:26:59|26053.55
00:27:00|26054.74
00:27:01|26055.99
00:27:02|26061.79
00:27:03|26061.79
00:27:04|26061.79
00:27:05|26061.79
00:27:06|26052.81
00:27:07|26052.81
00:27:08|26052.81
00:27:09|26052.81
00:27:10|26052.81
00:27:11|26052.81
00:27:12|26052.81
00:27:13|26052.81
00:27:14|26052.81
00:27:15|26052.81
00:27:16|26052.81
00:27:17|26052.81
00:27:18|26052.81
00:27:19|26052.81
00:27:20|26052.81
00:27:21|26052.81
00:27:22|26052.81
00:27:23|26052.81
00:27:24|26052.81
00:27:25|26052.81
00:27:26|26052.81
00:27:27|26052.81
00:27:28|26052.81
00:27:29|26052.81
00:27:30|26052.81
00:27:31|26052.81
00:27:32|26052.81
00:27:33|26052.81
00:27:34|26052.81
00:27:35|26052.81
00:27:36|26056.54
00:27:37|26056.54
00:27:38|26056.54
00:27:39|26056.54
00:27:40|26056.54
00:27:41|26056.54
00:27:42|26056.54
00:27:43|26056.54
00:27:44|26056.54
00:27:45|26056.54
00:27:46|26056.54
00:27:47|26056.54
00:27:48|26056.54
00:27:49|26056.54
00:27:50|26056.54
00:27:52|26056.54
00:27:53|26056.54
00:27:54|26056.54
00:27:54|26056.54
00:27:55|26056.54
00:27:57|26056.54
00:27:58|26056.54
00:27:59|26056.54
00:28:00|26056.54
00:28:00|26056.54
00:28:02|26056.54
00:28:03|26056.54
00:28:04|26056.54
00:28:04|26056.54
00:28:06|26050.83
00:28:07|26050.83
00:28:08|26049.78
00:28:09|26049.81
00:28:10|26049.81
00:28:11|26049.81
00:28:12|26049.81
00:28:13|26049.81
00:28:14|26049.81
00:28:15|26049.81
00:28:16|26049.81
00:28:17|26049.81
00:28:18|26049.81
00:28:19|26049.81
00:28:20|26049.81
00:28:21|26055.85
00:28:22|26055.85
00:28:23|26055.85
00:28:24|26055.85
00:28:25|26055.85
00:28:26|26055.85
00:28:27|26055.84
00:28:28|26055.84
00:28:29|26055.84
00:28:30|26056.19
00:28:31|26056.19
00:28:32|26056.19
00:28:33|26056.19
00:28:34|26056.19
00:28:35|26056.19
00:28:36|26056.19
00:28:37|26056.19
00:28:38|26056.19
00:28:39|26056.19
00:28:40|26056.19
00:28:41|26056.19
00:28:42|26056.19
00:28:43|26056.19
00:28:44|26056.19
00:28:45|26056.19
00:28:46|26056.19
00:28:47|26056.19
00:28:49|26056.19
00:28:50|26056.19
00:28:51|26056.19
00:28:52|26046.61
00:28:53|26046.61
00:28:54|26046.61
00:28:55|26046.61
00:28:56|26046.61
00:28:57|26046.61
00:28:58|26046.61
00:28:59|26046.61
00:29:00|26046.61
00:29:01|26046.61
00:29:02|26046.61
00:29:03|26046.61
00:29:04|26046.61
00:29:05|26046.61
00:29:06|26046.61
00:29:06|26046.61
00:29:08|26046.61
00:29:08|26046.61
00:29:10|26042.01
00:29:11|26042.01
00:29:12|26042.01
00:29:13|26042.01
00:29:14|26042.01
00:29:15|26042.01
00:29:16|26042.01
00:29:17|26042.01
00:29:18|26042.01
00:29:19|26042.01
00:29:20|26042.01
00:29:21|26042.
00:29:22|26042.
00:29:23|26042.
00:29:24|26036.51
00:29:25|26036.51
00:29:26|26005.15
00:29:27|26004.57
00:29:28|26004.57
00:29:29|26004.57
00:29:30|26004.57
00:29:31|25994.6
00:29:32|25994.6
00:29:33|25996.74
00:29:34|25996.74
00:29:35|25995.33
00:29:36|26000.94
00:29:38|25994.59
00:29:38|25994.67
00:29:39|25994.67
00:29:40|25994.67
00:29:41|26008.15
00:29:43|26008.15
00:29:43|26008.15
00:29:44|26008.15
00:29:45|26008.15
00:29:46|26008.15
00:29:47|26008.15
00:29:49|26009.77
00:29:50|26009.77
00:29:51|26009.77
00:29:52|26009.77
00:29:54|26009.77
00:29:54|26009.77
00:29:55|26009.77
00:29:57|26009.77
00:29:58|26009.77
00:29:58|26009.77
00:29:59|26009.77
00:30:00|26009.77
00:30:01|26009.77
00:30:03|26009.77
00:30:04|26008.46
00:30:05|26008.46
00:30:05|26008.47
00:30:07|26015.07
00:30:08|26015.1
00:30:09|26020.98
00:30:10|26020.98
00:30:10|26020.98
00:30:12|26020.98
00:30:13|26020.98
00:30:14|26020.98
00:30:15|26020.98
00:30:16|26020.98
00:30:17|26020.98
00:30:18|26020.98
00:30:19|26014.46
00:30:20|26014.46
00:30:20|26014.46
00:30:22|26014.46
00:30:23|26014.46
00:30:23|26014.46
00:30:25|26014.46
00:30:26|26014.46
00:30:27|26008.37
00:30:28|26008.37
00:30:29|26008.4
00:30:30|26008.4
00:30:31|26008.4
00:30:32|26008.4
00:30:33|26018.69
00:30:34|26011.11
00:30:35|26011.11
00:30:36|26011.11
00:30:37|26011.11
00:30:38|26011.11
00:30:39|26013.79
00:30:40|26013.79
00:30:41|26013.79
00:30:42|26013.66
00:30:43|26013.66
00:30:44|26013.66
00:30:45|26013.66
00:30:46|26013.66
00:30:47|26013.66
00:30:48|26013.66
00:30:49|26013.66
00:30:51|26013.66
00:30:51|26013.66
00:30:52|26003.49
00:30:53|26003.49
00:30:54|26003.49
00:30:55|26003.49
00:30:56|26003.49
00:30:57|26007.7
00:30:58|26012.07
00:30:59|26012.07
00:31:00|26012.07
00:31:01|26012.07
00:31:02|26012.07
00:31:03|26012.07
00:31:04|26012.07
00:31:06|26012.07
00:31:06|26012.07
00:31:07|26002.14
00:31:08|26002.14
00:31:10|26002.14
00:31:10|26002.14
00:31:12|26002.14
00:31:13|26002.14
00:31:13|25997.59
00:31:14|25997.59
00:31:16|25997.59
00:31:16|25997.59
00:31:18|25997.59
00:31:19|25997.59
00:31:20|25997.59
00:31:21|25997.59
00:31:21|25997.59
00:31:23|25997.59
00:31:24|25997.59
00:31:25|25997.59
00:31:25|25997.59
00:31:26|25997.47
00:31:28|26003.94
00:31:29|26003.94
00:31:30|26003.94
00:31:32|26003.94
00:31:32|26003.94
00:31:33|26003.94
00:31:34|26003.94
00:31:35|26003.94
00:31:36|26003.94
00:31:37|26003.94
00:31:38|26003.94
00:31:39|26003.94
00:31:40|26003.94
00:31:41|26003.94
00:31:42|26003.94
00:31:43|25985.13
00:31:44|25985.13
00:31:45|25985.13
00:31:46|25985.13
00:31:47|25985.13
00:31:48|25985.13
00:31:49|25985.13
00:31:50|25985.13
00:31:52|25985.13
00:31:53|25985.13
00:31:54|25985.13
00:31:55|25989.94
00:31:56|25989.94
00:31:57|25989.94
00:31:58|25989.94
00:31:59|25989.94
00:32:00|25989.94
00:32:01|25989.94
00:32:02|25989.94
00:32:03|25986.33
00:32:04|25986.33
00:32:05|25986.33
00:32:06|25986.33
00:32:07|25986.33
00:32:08|25986.33
00:32:09|25986.33
00:32:10|25986.33
00:32:11|25984.58
00:32:12|25985.16
00:32:13|25997.57
00:32:14|26005.
00:32:15|26011.61
00:32:16|26007.2
00:32:17|26007.2
00:32:18|26007.2
00:32:19|26007.2
00:32:20|26007.2
00:32:21|26007.2
00:32:22|26007.2
00:32:23|26007.2
00:32:24|26007.2
00:32:25|26007.2
00:32:26|26007.2
00:32:27|26007.2
00:32:28|26007.2
00:32:29|26007.2
00:32:30|26007.2
00:32:31|26007.2
00:32:32|26007.2
00:32:33|26007.2
00:32:34|26007.2
00:32:35|26007.2
00:32:36|26007.2
00:32:37|26007.2
00:32:38|26007.2
00:32:39|26001.9
00:32:40|26001.9
00:32:41|26001.9
00:32:42|26001.9
00:32:43|26001.9
00:32:44|26001.9
00:32:45|26001.9
00:32:46|26020.47
00:32:47|26017.86
00:32:48|26017.38
00:32:49|26017.38
00:32:50|26016.11
00:32:51|26016.11
00:32:53|26016.11
00:32:54|26016.11
00:32:55|26016.11
00:32:56|26016.11
00:32:57|26016.11
00:32:58|26010.72
00:32:59|26010.72
00:33:00|26010.72
00:33:01|26021.52
00:33:02|26021.52
00:33:03|26030.67
00:33:04|26030.67
00:33:05|26030.68
00:33:06|26030.68
00:33:07|26030.68
00:33:08|26030.68
00:33:09|26030.68
00:33:10|26030.68
00:33:11|26030.68
00:33:12|26030.68
00:33:13|26030.68
00:33:14|26024.32
00:33:15|26031.97
00:33:16|26031.97
00:33:17|26031.94
00:33:18|26025.35
00:33:19|26025.35
00:33:20|26025.35
00:33:21|26025.35
00:33:22|26025.35
00:33:23|26025.35
00:33:24|26025.35
00:33:25|26025.35
00:33:26|26025.35
00:33:27|26040.99
00:33:28|26040.99
00:33:29|26040.99
00:33:30|26040.99
00:33:31|26040.99
00:33:32|26040.99
00:33:33|26035.77
00:33:34|26035.77
00:33:35|26035.77
00:33:36|26035.77
00:33:37|26035.77
00:33:38|26035.77
00:33:39|26035.77
00:33:40|26035.77
00:33:41|26035.77
00:33:42|26035.77
00:33:43|26035.77
00:33:44|26035.77
00:33:45|26035.77
00:33:46|26029.6
00:33:47|26029.6
00:33:48|26029.6
00:33:49|26029.6
00:33:50|26029.6
00:33:51|26029.6
00:33:52|26027.03
00:33:53|26027.03
00:33:55|26024.06
00:33:56|26024.06
00:33:57|26024.06
00:33:58|26024.06
00:33:59|26024.06
00:34:00|26024.06
00:34:01|26024.06
00:34:02|26024.06
00:34:03|26023.98
00:34:04|26023.98
00:34:05|26023.98
00:34:06|26023.98
00:34:07|26023.98
00:34:08|26029.54
00:34:09|26029.54
00:34:10|26029.54
00:34:11|26029.54
00:34:12|26029.54
00:34:13|26029.54
00:34:13|26029.54
00:34:15|26029.54
00:34:15|26029.54
00:34:16|26029.54
00:34:18|26029.54
00:34:18|26029.54
00:34:20|26029.54
00:34:21|26029.54
00:34:21|26021.59
00:34:23|26021.59
00:34:24|26018.12
00:34:25|26018.12
00:34:26|26018.12
00:34:27|26018.12
00:34:28|26018.12
00:34:29|26018.12
00:34:30|26018.12
00:34:31|26018.12
00:34:32|26018.12
00:34:33|26018.12
00:34:34|26018.12
00:34:35|26018.12
00:34:36|26018.12
00:34:37|26018.12
00:34:38|26018.12
00:34:39|26018.12
00:34:40|26018.12
00:34:41|26018.12
00:34:43|26018.12
00:34:43|26018.12
00:34:44|26012.
00:34:45|26012.
00:34:46|26012.
00:34:47|26012.
00:34:48|26012.
00:34:49|26012.
00:34:50|26011.58
00:34:51|26011.58
00:34:52|26011.58
00:34:54|26011.58
00:34:55|26011.58
00:34:56|26011.58
00:34:58|26011.58
00:34:58|26011.58
00:34:59|26011.58
00:35:00|26011.58
00:35:01|26011.58
00:35:02|26011.58
00:35:03|26011.58
00:35:04|26013.91
00:35:05|26013.91
00:35:06|26013.91
00:35:07|26013.91
00:35:08|26009.14
00:35:09|26009.14
00:35:10|26009.14
00:35:11|26009.14
00:35:12|26009.14
00:35:13|26009.14
00:35:14|26009.14
00:35:15|26009.14
00:35:16|26009.14
00:35:17|26009.14
00:35:18|26009.14
00:35:19|26010.9
00:35:20|26010.9
00:35:21|26010.9
00:35:22|26010.9
00:35:23|26010.9
00:35:24|26019.24
00:35:25|26019.24
00:35:27|26019.24
00:35:27|26019.24
00:35:28|26019.24
00:35:29|26019.24
00:35:30|26019.24
00:35:31|26019.24
00:35:33|26017.91
00:35:33|26017.91
00:35:35|26017.91
00:35:35|26017.91
00:35:36|26017.91
00:35:37|26017.91
00:35:38|26017.91
00:35:40|26017.91
00:35:40|26017.91
00:35:41|26017.91
00:35:42|26017.91
00:35:43|26017.91
00:35:44|26017.91
00:35:45|26017.9
00:35:46|26017.9
00:35:47|26017.9
00:35:49|26017.9
00:35:50|26017.9
00:35:50|26017.9
00:35:51|26017.9
00:35:52|26017.9
00:35:53|26017.89
00:35:55|26017.89
00:35:56|26017.89
00:35:57|26017.89
00:35:58|26020.56
00:35:59|26020.56
00:36:00|26020.56
00:36:02|26022.2
00:36:02|26022.2
00:36:03|26023.98
00:36:04|26023.98
00:36:05|26023.98
00:36:06|26023.98
00:36:07|26023.98
00:36:08|26023.98
00:36:09|26023.98
00:36:10|26023.98
00:36:11|26023.98
00:36:12|26023.98
00:36:13|26023.98
00:36:14|26023.98
00:36:15|26023.98
00:36:16|26023.98
00:36:17|26023.98
00:36:18|26023.98
00:36:19|26023.98
00:36:20|26023.98
00:36:21|26023.98
00:36:22|26023.98
00:36:23|26023.98
00:36:24|26023.98
00:36:25|26023.98
00:36:27|26023.98
00:36:28|26023.98
00:36:28|26023.98
00:36:29|26023.98
00:36:30|26023.98
00:36:32|26023.98
00:36:32|26023.98
00:36:33|26023.98
00:36:34|26023.98
00:36:35|26023.98
00:36:36|26023.98
00:36:37|26023.98
00:36:39|26023.98
00:36:39|26023.98
00:36:41|26023.98
00:36:42|26023.98
00:36:42|26023.98
00:36:43|26023.98
00:36:44|26023.98
00:36:45|26023.98
00:36:47|26023.98
00:36:47|26023.98
00:36:48|26023.98
00:36:49|26023.98
00:36:50|26023.98
00:36:51|26023.98
00:36:53|26023.98
00:36:53|26023.98
00:36:54|26023.98
00:36:56|26023.98
00:36:57|26005.33
00:36:58|26005.33
00:37:00|26001.57
00:37:00|26001.57
00:37:02|26001.57
00:37:03|26001.57
00:37:04|26001.57
00:37:05|26001.57
00:37:06|26001.57
00:37:07|26001.57
00:37:08|26005.1
00:37:09|26005.1
00:37:10|26005.1
00:37:11|26005.1
00:37:12|25992.54
00:37:13|25994.42
00:37:14|25994.42
00:37:15|25994.42
00:37:16|25994.42
00:37:17|25994.42
00:37:18|25984.
00:37:19|25984.
00:37:20|25984.
00:37:21|25984.
00:37:22|25984.
00:37:23|25984.
00:37:24|25983.32
00:37:25|25983.32
00:37:26|25989.07
00:37:27|25989.07
00:37:28|25989.07
00:37:28|25989.07
00:37:30|25989.07
00:37:31|25989.07
00:37:31|25989.07
00:37:33|25989.07
00:37:34|25980.29
00:37:35|25980.29
00:37:36|25979.71
00:37:37|25979.71
00:37:38|25979.71
00:37:39|25979.71
00:37:39|25984.14
00:37:41|25986.86
00:37:41|25986.86
00:37:43|25986.86
00:37:44|25986.86
00:37:44|25986.86
00:37:45|25986.86
00:37:47|25986.86
00:37:48|25986.86
00:37:48|25982.21
00:37:50|25982.21
00:37:50|25982.21
00:37:51|25982.21
00:37:53|25980.29
00:37:53|25980.29
00:37:55|25980.29
00:37:56|25980.29
00:37:57|25980.29
00:37:58|25979.72
00:37:59|25974.27
00:38:00|25974.27
00:38:01|25974.27
00:38:03|25974.27
00:38:03|25974.27
00:38:04|25974.27
00:38:05|25974.27
00:38:06|25976.91
00:38:07|25976.68
00:38:08|25976.68
00:38:09|25976.68
00:38:10|25976.67
00:38:11|25976.67
00:38:12|25974.43
00:38:13|25974.43
00:38:14|25974.43
00:38:15|25974.43
00:38:16|25974.28
00:38:17|25974.28
00:38:18|25974.28
00:38:19|25982.81
00:38:20|25986.21
00:38:21|25985.81
00:38:22|25983.17
00:38:23|25983.17
00:38:24|25983.17
00:38:25|25983.17
00:38:26|25983.17
00:38:27|25983.17
00:38:28|25978.88
00:38:29|25978.88
00:38:30|25978.88
00:38:31|25978.88
00:38:32|25978.88
00:38:33|25978.88
00:38:34|25978.88
00:38:35|25978.88
00:38:36|25978.88
00:38:37|25978.88
00:38:38|25978.88
00:38:39|25978.88
00:38:40|25978.88
00:38:41|25978.88
00:38:42|25974.
00:38:43|25974.
00:38:44|25974.
00:38:45|25974.
00:38:46|25974.
00:38:47|25969.37
00:38:48|25969.37
00:38:49|25969.37
00:38:50|25969.37
00:38:51|25969.37
00:38:52|25969.37
00:38:53|25969.37
00:38:54|25981.86
00:38:55|25982.66
00:38:56|25982.66
00:38:57|25982.66
00:38:58|25982.66
00:39:00|25982.66
00:39:00|25982.66
00:39:01|25982.66
00:39:03|25982.66
00:39:03|25982.66
00:39:04|25982.66
00:39:05|25982.66
00:39:06|25982.66
00:39:07|25983.89
00:39:09|25983.89
00:39:09|25983.89
00:39:10|25983.89
00:39:12|25983.89
00:39:12|25983.89
00:39:13|25983.89
00:39:14|25977.83
00:39:15|25977.83
00:39:16|25977.83
00:39:18|25977.83
00:39:19|25977.83
00:39:20|25977.83
00:39:20|25969.59
00:39:21|25969.59
00:39:23|25969.59
00:39:23|25969.59
00:39:24|25969.59
00:39:26|25969.59
00:39:27|25973.53
00:39:27|25973.53
00:39:29|25973.53
00:39:30|25973.53
00:39:31|25973.53
00:39:31|25973.53
00:39:32|25973.53
00:39:33|25973.53
00:39:35|25973.53
00:39:35|25971.72
00:39:36|25971.72
00:39:38|25971.72
00:39:39|25971.72
00:39:40|25971.72
00:39:41|25971.72
00:39:42|25971.72
00:39:43|25969.39
00:39:44|25969.39
00:39:45|25969.39
00:39:46|25969.39
00:39:47|25969.39
00:39:48|25969.39
00:39:49|25969.39
00:39:50|25969.39
00:39:51|25969.39
00:39:52|25969.39
00:39:53|25969.39
00:39:54|25969.39
00:39:55|25969.39
00:39:56|25969.39
00:39:57|25969.39
00:39:58|25969.39
00:39:59|25969.39
00:40:00|25969.39
00:40:01|25969.39
00:40:03|25969.39
00:40:03|25967.55
00:40:05|25967.55
00:40:05|25967.55
00:40:06|25967.55
00:40:07|25967.55
00:40:08|25967.55
00:40:10|25967.55
00:40:10|25967.55
00:40:11|25969.39
00:40:12|25969.39
00:40:13|25969.39
00:40:14|25969.39
00:40:15|25968.44
00:40:16|25968.44
00:40:17|25969.39
00:40:18|25969.39
00:40:19|25969.39
00:40:20|25969.39
00:40:21|25969.39
00:40:22|25969.39
00:40:23|25969.39
00:40:25|25969.39
00:40:25|25969.39
00:40:27|25969.39
00:40:28|25969.39
00:40:29|25969.39
00:40:30|25969.39
00:40:30|25969.39
00:40:32|25969.39
00:40:32|25969.39
00:40:34|25969.39
00:40:34|25969.39
00:40:35|25969.39
00:40:36|25969.39
00:40:37|25969.39
00:40:38|25969.39
00:40:39|25969.39
00:40:41|25969.39
00:40:41|25969.39
00:40:43|25969.39
00:40:43|25969.39
00:40:44|25969.39
00:40:45|25961.28
00:40:47|25956.83
00:40:47|25960.32
00:40:48|25967.
00:40:49|25967.
00:40:50|25982.83
00:40:51|25994.9
00:40:52|25976.01
00:40:53|25975.58
00:40:54|25973.78
00:40:56|25975.58
00:40:56|25989.74
00:40:57|25989.74
00:40:58|25978.74
00:41:00|25978.74
00:41:01|25978.85
00:41:02|25978.85
00:41:04|25978.74
00:41:05|25983.59
00:41:06|25986.75
00:41:07|25986.75
00:41:08|25991.33
00:41:08|25991.33
00:41:09|25997.58
00:41:11|25997.72
00:41:12|25997.72
00:41:13|25997.72
00:41:13|25997.8
00:41:14|26013.44
00:41:15|26017.38
00:41:17|26017.38
00:41:17|26017.39
00:41:19|26023.94
00:41:19|26023.94
00:41:21|26022.96
00:41:21|26022.96
00:41:22|26024.02
00:41:24|26023.37
00:41:25|26023.33
00:41:26|26023.32
00:41:26|26014.84
00:41:28|26014.84
00:41:29|26015.59
00:41:29|26015.59
00:41:31|26015.59
00:41:31|26012.86
00:41:32|26012.86
00:41:33|26012.86
00:41:35|26012.86
00:41:36|26012.86
00:41:36|26007.38
00:41:37|26007.38
00:41:39|26007.38
00:41:39|26007.38
00:41:41|26007.38
00:41:41|26007.38
00:41:43|26007.38
00:41:43|25997.2
00:41:45|25989.43
00:41:46|25989.43
00:41:47|25988.5
00:41:47|25988.51
00:41:49|25988.51
00:41:49|25988.51
00:41:51|25988.
00:41:51|25988.
00:41:52|25988.
00:41:53|25988.
00:41:55|25988.
00:41:55|25986.69
00:41:57|25986.69
00:41:58|25986.69
00:41:58|25986.69
00:41:59|25986.69
00:42:00|25986.69
00:42:01|25986.69
00:42:03|25986.69
00:42:03|25986.69
00:42:05|25986.69
00:42:06|25986.69
00:42:07|25986.69
00:42:07|25986.69
00:42:09|25986.69
00:42:10|25986.69
00:42:11|25986.69
00:42:12|25986.69
00:42:13|25982.45
00:42:14|25982.45
00:42:15|25982.45
00:42:16|25982.45
00:42:17|25982.45
00:42:17|25982.45
00:42:19|25982.45
00:42:20|25982.45
00:42:21|25982.45
00:42:22|25982.45
00:42:23|25982.45
00:42:24|25982.45
00:42:25|25982.45
00:42:26|25982.45
00:42:27|25982.45
00:42:28|25982.45
00:42:29|25982.45
00:42:30|25982.45
00:42:31|25982.45
00:42:32|25982.45
00:42:33|25982.45
00:42:34|25982.45
00:42:35|25982.53
00:42:35|25982.53
00:42:37|25990.39
00:42:37|25990.39
00:42:39|25990.39
00:42:40|25990.39
00:42:41|25990.39
00:42:42|25995.3
00:42:43|25995.3
00:42:44|25995.3
00:42:45|25992.78
00:42:45|25992.74
00:42:46|25992.74
00:42:47|25992.74
00:42:48|25992.74
00:42:50|25992.74
00:42:51|25992.74
00:42:52|25992.74
00:42:53|25992.74
00:42:53|25992.74
00:42:55|25992.74
00:42:56|25992.74
00:42:56|25992.74
00:42:58|25992.74
00:42:59|25992.74
00:42:59|25992.74
00:43:01|25992.74
00:43:02|25992.74
00:43:04|25992.74
00:43:04|25992.74
00:43:05|25992.74
00:43:07|25992.74
00:43:08|25992.74
00:43:09|25992.74
00:43:10|25992.74
00:43:11|25992.74
00:43:12|25992.74
00:43:13|25992.74
00:43:14|25992.74
00:43:15|25992.74
00:43:16|25992.42
00:43:17|25992.42
00:43:18|25992.42
00:43:19|25992.42
00:43:20|25992.42
00:43:21|25992.42
00:43:22|26001.69
00:43:24|26001.69
00:43:24|26001.69
00:43:26|26001.68
00:43:27|26001.68
00:43:27|26001.68
00:43:29|26001.68
00:43:30|26001.68
00:43:31|26001.68
00:43:31|26001.68
00:43:33|26001.68
00:43:33|26001.68
00:43:35|26001.68
00:43:35|26001.68
00:43:37|26001.68
00:43:37|26001.68
00:43:38|26001.68
00:43:39|26001.68
00:43:40|26001.68
00:43:41|26001.68
00:43:42|26001.68
00:43:44|26001.68
00:43:44|26005.06
00:43:45|26005.06
00:43:46|26005.05
00:43:47|26005.05
00:43:48|26005.05
00:43:49|26005.05
00:43:50|26005.05
00:43:51|26005.05
00:43:52|26005.05
00:43:54|26005.05
00:43:55|26005.05
00:43:56|26005.05
00:43:57|26005.05
00:43:58|26005.05
00:43:59|26005.05
00:44:00|26005.05
00:44:01|26005.05
00:44:02|26005.05
00:44:03|26004.99
00:44:04|26004.99
00:44:06|26004.99
00:44:07|26004.99
00:44:07|26004.99
00:44:08|26005.22
00:44:09|26009.
00:44:11|26009.
00:44:12|26009.
00:44:13|26009.
00:44:14|26009.
00:44:14|26011.38
00:44:16|26011.38
00:44:17|26011.38
00:44:18|26011.38
00:44:18|26011.38
00:44:20|26011.38
00:44:21|26011.38
00:44:22|26013.16
00:44:23|26013.16
00:44:24|26013.16
00:44:25|26013.16
00:44:26|26014.84
00:44:27|26014.84
00:44:28|26014.84
00:44:29|26014.84
00:44:30|26014.84
00:44:30|26014.84
00:44:32|26014.84
00:44:32|26016.96
00:44:34|26016.96
00:44:35|26016.96
00:44:35|26016.96
00:44:37|26016.96
00:44:38|26016.96
00:44:39|26016.96
00:44:40|26016.96
00:44:41|26016.96
00:44:42|26016.96
00:44:43|26016.96
00:44:44|26030.16
00:44:45|26030.16
00:44:46|26036.52
00:44:47|26036.52
00:44:48|26036.52
00:44:49|26036.52
00:44:50|26036.52
00:44:51|26035.66
00:44:52|26035.66
00:44:53|26035.66
00:44:54|26035.67
00:44:55|26035.67
00:44:56|26036.35
00:44:57|26043.9
00:44:58|26044.91
00:44:59|26044.91
00:45:00|26044.91
00:45:00|26044.91
00:45:02|26044.91
00:45:02|26044.91
00:45:04|26041.02
00:45:06|26038.21
00:45:06|26038.21
00:45:08|26039.6
00:45:09|26044.48
00:45:10|26044.48
00:45:10|26044.48
00:45:11|26044.48
00:45:12|26044.48
00:45:14|26044.48
00:45:14|26044.48
00:45:16|26058.36
00:45:17|26058.37
00:45:17|26058.7
00:45:19|26058.7
00:45:20|26058.7
00:45:20|26058.7
00:45:21|26050.9
00:45:23|26050.9
00:45:24|26050.9
00:45:25|26045.14
00:45:25|26045.14
00:45:26|26045.14
00:45:27|26045.14
00:45:28|26045.14
00:45:30|26045.14
00:45:31|26045.14
00:45:32|26045.14
00:45:32|26045.14
00:45:33|26045.14
00:45:34|26045.14
00:45:36|26045.14
00:45:36|26045.14
00:45:37|26045.14
00:45:38|26045.14
00:45:39|26045.14
00:45:40|26045.14
00:45:41|26045.14
00:45:42|26038.
00:45:43|26038.
00:45:44|26038.
00:45:45|26038.
00:45:47|26038.
00:45:47|26038.
00:45:49|26038.
00:45:50|26038.
00:45:51|26038.
00:45:51|26038.
00:45:53|26028.81
00:45:53|26028.81
00:45:54|26028.81
00:45:55|26028.81
00:45:56|26028.81
00:45:58|26028.81
00:45:59|26028.81
00:45:59|26028.81
00:46:01|26025.68
00:46:01|26025.68
00:46:02|26028.29
00:46:03|26028.29
00:46:05|26028.29
00:46:05|26028.81
00:46:07|26028.81
00:46:08|26028.81
00:46:09|26028.81
00:46:10|26028.81
00:46:11|26028.81
00:46:13|26032.04
00:46:13|26033.85
00:46:14|26033.85
00:46:15|26033.85
00:46:16|26033.85
00:46:18|26033.85
00:46:19|26033.85
00:46:19|26033.85
00:46:21|26035.58
00:46:21|26035.58
00:46:23|26035.58
00:46:24|26035.58
00:46:25|26039.41
00:46:26|26039.41
00:46:27|26039.41
00:46:27|26039.41
00:46:29|26039.41
00:46:30|26039.41
00:46:31|26039.41
00:46:32|26039.41
00:46:33|26036.69
00:46:34|26036.69
00:46:34|26036.69
00:46:36|26030.92
00:46:37|26030.92
00:46:38|26030.92
00:46:38|26030.92
00:46:40|26030.92
00:46:41|26030.92
00:46:42|26030.92
00:46:43|26030.92
00:46:44|26030.92
00:46:45|26030.92
00:46:46|26030.92
00:46:47|26030.92
00:46:48|26030.92
00:46:49|26030.92
00:46:49|26030.92
00:46:51|26030.92
00:46:52|26028.57
00:46:53|26028.57
00:46:54|26028.57
00:46:55|26028.57
00:46:56|26028.57
00:46:57|26028.57
00:46:58|26028.57
00:46:59|26028.57
00:47:00|26028.57
00:47:01|26028.57
00:47:02|26028.57
00:47:03|26028.57
00:47:04|26028.57
00:47:05|26028.57
00:47:07|26028.59
00:47:07|26028.59
00:47:09|26028.59
00:47:09|26028.59
00:47:11|26028.59
00:47:12|26028.59
00:47:13|26028.59
00:47:15|26028.59
00:47:15|26032.07
00:47:16|26032.07
00:47:17|26032.07
00:47:18|26032.07
00:47:20|26032.07
00:47:20|26032.07
00:47:22|26032.07
00:47:22|26032.07
00:47:23|26032.07
00:47:25|26032.07
00:47:26|26030.1
00:47:26|26030.1
00:47:27|26030.1
00:47:29|26030.1
00:47:29|26030.1
00:47:30|26030.1
00:47:31|26030.1
00:47:33|26030.1
00:47:34|26030.1
00:47:35|26030.1
00:47:35|26030.1
00:47:36|26030.1
00:47:38|26030.1
00:47:39|26030.1
00:47:39|26039.64
00:47:40|26042.45
00:47:41|26042.45
00:47:42|26042.45
00:47:44|26049.34
00:47:44|26049.34
00:47:45|26049.34
00:47:47|26049.34
00:47:47|26049.34
00:47:48|26049.34
00:47:49|26049.34
00:47:50|26049.34
00:47:51|26049.34
00:47:52|26049.34
00:47:53|26049.34
00:47:54|26049.34
00:47:55|26046.24
00:47:56|26046.24
00:47:58|26046.24
00:47:59|26046.24
00:48:00|26046.24
00:48:01|26039.3
00:48:01|26039.3
00:48:02|26039.3
00:48:04|26039.3
00:48:04|26039.3
00:48:05|26039.3
00:48:07|26039.3
00:48:08|26039.3
00:48:10|26039.3
00:48:11|26039.3
00:48:12|26039.3
00:48:12|26039.34
00:48:13|26039.34
00:48:14|26039.34
00:48:15|26039.34
00:48:16|26039.34
00:48:18|26039.31
00:48:19|26039.31
00:48:20|26039.31
00:48:21|26039.31
00:48:22|26036.58
00:48:23|26036.58
00:48:24|26036.58
00:48:25|26036.58
00:48:26|26036.58
00:48:27|26036.58
00:48:28|26036.58
00:48:29|26036.58
00:48:30|26036.59
00:48:31|26036.59
00:48:32|26036.59
00:48:33|26036.59
00:48:34|26036.59
00:48:35|26036.59
00:48:36|26036.59
00:48:37|26036.59
00:48:38|26036.59
00:48:39|26036.59
00:48:40|26036.59
00:48:41|26043.53
00:48:42|26043.53
00:48:43|26043.53
00:48:44|26043.53
00:48:45|26043.53
00:48:46|26043.53
00:48:47|26043.53
00:48:48|26049.83
00:48:49|26049.83
00:48:50|26049.83
00:48:51|26049.83
00:48:52|26049.83
00:48:53|26049.83
00:48:54|26049.83
00:48:55|26049.83
00:48:56|26049.83
00:48:57|26049.83
00:48:58|26049.83
00:48:59|26049.83
00:49:00|26049.83
00:49:01|26049.83
00:49:02|26049.83
00:49:03|26049.83
00:49:04|26049.83
00:49:05|26049.83
00:49:06|26045.83
00:49:07|26045.83
00:49:09|26045.83
00:49:10|26047.36
00:49:11|26047.36
00:49:12|26047.36
00:49:13|26050.56
00:49:13|26050.56
00:49:14|26050.56
00:49:15|26050.56
00:49:16|26050.56
00:49:17|26050.56
00:49:19|26050.56
00:49:20|26050.56
00:49:21|26049.84
00:49:22|26049.84
00:49:22|26049.84
00:49:24|26049.77
00:49:25|26049.77
00:49:26|26049.77
00:49:26|26049.77
00:49:27|26049.77
00:49:28|26049.77
00:49:29|26049.77
00:49:31|26049.77
00:49:31|26049.77
00:49:32|26057.99
00:49:34|26061.92
00:49:35|26061.91
00:49:36|26061.91
00:49:37|26061.91
00:49:38|26061.91
00:49:38|26061.91
00:49:40|26061.91
00:49:40|26061.91
00:49:42|26061.91
00:49:42|26061.91
00:49:43|26061.91
00:49:45|26061.91
00:49:46|26061.91
00:49:46|26061.91
00:49:48|26061.91
00:49:49|26061.91
00:49:49|26061.91
00:49:51|26061.91
00:49:51|26061.91
00:49:52|26061.91
00:49:53|26061.91
00:49:54|26061.91
00:49:56|26061.91
00:49:57|26061.91
00:49:57|26061.91
00:49:59|26061.91
00:49:59|26061.91
00:50:00|26061.91
00:50:02|26061.91
00:50:02|26061.91
00:50:04|26061.91
00:50:05|26061.91
00:50:06|26061.91
00:50:07|26061.91
00:50:07|26061.91
00:50:09|26061.91
00:50:10|26061.91
00:50:11|26061.91
00:50:12|26061.91
00:50:13|26061.91
00:50:14|26061.91
00:50:15|26061.91
00:50:16|26061.91
00:50:17|26061.91
00:50:18|26061.91
00:50:19|26050.54
00:50:20|26072.67
00:50:21|26083.99
00:50:22|26087.67
00:50:23|26087.67
00:50:24|26094.71
00:50:25|26094.71
00:50:26|26100.
00:50:27|26100.
00:50:28|26106.28
00:50:29|26106.28
00:50:30|26109.98
00:50:31|26109.98
00:50:32|26109.98
00:50:33|26107.99
00:50:34|26103.
00:50:35|26091.02
00:50:36|26091.02
00:50:37|26091.02
00:50:38|26091.02
00:50:39|26091.02
00:50:40|26091.02
00:50:41|26091.02
00:50:42|26091.02
00:50:43|26102.7
00:50:44|26102.7
00:50:45|26102.7
00:50:46|26100.31
00:50:47|26100.31
00:50:48|26100.31
00:50:49|26099.18
00:50:50|26099.18
00:50:51|26099.18
00:50:52|26099.18
00:50:53|26103.49
00:50:54|26103.49
00:50:55|26103.49
00:50:56|26103.49
00:50:57|26102.15
00:50:58|26102.15
00:50:59|26102.15
00:51:00|26095.71
00:51:01|26087.64
00:51:02|26093.44
00:51:03|26093.75
00:51:04|26093.75
00:51:05|26093.75
00:51:06|26093.75
00:51:07|26093.75
00:51:08|26093.75
00:51:09|26093.75
00:51:10|26093.75
00:51:12|26101.92
00:51:12|26101.92
00:51:14|26092.78
00:51:15|26092.78
00:51:16|26092.78
00:51:16|26092.78
00:51:17|26092.78
00:51:19|26092.78
00:51:20|26092.78
00:51:21|26092.78
00:51:22|26092.78
00:51:23|26092.78
00:51:24|26092.78
00:51:25|26092.78
00:51:26|26092.78
00:51:27|26092.78
00:51:28|26092.78
00:51:29|26095.24
00:51:30|26095.24
00:51:31|26082.53
00:51:32|26082.53
00:51:33|26082.53
00:51:34|26082.53
00:51:35|26076.5
00:51:36|26079.23
00:51:37|26079.23
00:51:38|26079.23
00:51:39|26079.23
00:51:40|26079.23
00:51:41|26079.23
00:51:42|26079.23
00:51:43|26079.23
00:51:44|26079.23
00:51:45|26079.23
00:51:46|26086.94
00:51:47|26081.94
00:51:48|26081.94
00:51:49|26081.94
00:51:50|26081.94
00:51:51|26081.94
00:51:52|26081.94
00:51:53|26081.94
00:51:54|26081.94
00:51:55|26081.94
00:51:56|26081.94
00:51:57|26081.94
00:51:58|26081.94
00:51:59|26081.94
00:52:00|26081.94
00:52:01|26077.58
00:52:02|26077.58
00:52:03|26077.58
00:52:04|26077.58
00:52:05|26077.58
00:52:06|26077.58
00:52:07|26077.58
00:52:08|26077.58
00:52:09|26077.58
00:52:10|26077.58
00:52:11|26077.58
00:52:13|26077.58
00:52:13|26077.58
00:52:15|26077.58
00:52:16|26077.58
00:52:16|26077.58
00:52:17|26077.58
00:52:19|26077.58
00:52:19|26077.58
00:52:21|26077.58
00:52:22|26077.58
00:52:23|26076.05
00:52:24|26091.24
00:52:25|26091.24
00:52:26|26091.24
00:52:27|26091.24
00:52:27|26091.24
00:52:29|26091.24
00:52:30|26091.24
00:52:31|26091.24
00:52:32|26089.7
00:52:33|26102.68
00:52:34|26101.62
00:52:35|26101.62
00:52:36|26101.62
00:52:37|26095.63
00:52:38|26095.63
00:52:39|26103.49
00:52:40|26114.97
00:52:41|26121.23
00:52:42|26118.16
00:52:43|26115.84
00:52:44|26115.33
00:52:44|26111.26
00:52:46|26100.77
00:52:47|26102.65
00:52:47|26102.65
00:52:49|26101.2
00:52:50|26095.2
00:52:50|26095.2
00:52:52|26095.48
00:52:53|26095.47
00:52:54|26095.91
00:52:54|26095.47
00:52:55|26089.71
00:52:56|26089.71
00:52:58|26092.29
00:52:59|26092.5
00:53:00|26092.01
00:53:01|26092.13
00:53:02|26092.01
00:53:03|26092.01
00:53:04|26091.64
00:53:05|26091.64
00:53:06|26092.61
00:53:07|26092.61
00:53:08|26097.42
00:53:09|26097.42
00:53:10|26097.42
00:53:11|26098.87
00:53:13|26094.63
00:53:14|26094.63
00:53:14|26094.63
00:53:16|26094.63
00:53:16|26094.63
00:53:17|26094.63
00:53:19|26109.15
00:53:20|26114.74
00:53:21|26114.74
00:53:22|26114.73
00:53:22|26114.73
00:53:24|26108.08
00:53:24|26104.8
00:53:26|26108.7
00:53:27|26108.7
00:53:27|26108.7
00:53:29|26108.7
00:53:30|26108.7
00:53:31|26108.7
00:53:32|26108.7
00:53:33|26108.7
00:53:34|26108.7
00:53:35|26108.7
00:53:36|26125.76
00:53:37|26125.76
00:53:37|26125.76
00:53:39|26134.03
00:53:40|26132.71
00:53:40|26132.71
00:53:42|26128.82
00:53:42|26128.82
00:53:44|26128.82
00:53:45|26128.82
00:53:46|26128.82
00:53:47|26128.82
00:53:48|26128.82
00:53:48|26128.82
00:53:49|26128.82
00:53:50|26128.82
00:53:52|26121.99
00:53:53|26121.99
00:53:54|26118.01
00:53:55|26118.01
00:53:55|26118.01
00:53:56|26118.01
00:53:57|26118.01
00:53:59|26118.01
00:54:00|26118.01
00:54:01|26118.01
00:54:02|26130.76
00:54:03|26126.18
00:54:03|26126.18
00:54:04|26123.44
00:54:06|26116.9
00:54:07|26116.9
00:54:08|26116.9
00:54:08|26116.9
00:54:10|26116.9
00:54:10|26116.9
00:54:11|26118.92
00:54:13|26108.68
00:54:15|26108.68
00:54:15|26108.68
00:54:16|26112.88
00:54:18|26102.28
00:54:19|26102.28
00:54:20|26102.07
00:54:20|26102.07
00:54:22|26102.07
00:54:22|26101.46
00:54:24|26101.46
00:54:25|26101.46
00:54:26|26112.66
00:54:27|26112.66
00:54:28|26112.66
00:54:29|26110.46
00:54:30|26110.46
00:54:30|26110.46
00:54:31|26110.46
00:54:32|26107.62
00:54:33|26107.6
00:54:35|26107.6
00:54:36|26107.6
00:54:36|26126.72
00:54:37|26127.57
00:54:38|26127.57
00:54:39|26126.15
00:54:41|26126.15
00:54:41|26126.15
00:54:42|26126.15
00:54:44|26126.15
00:54:45|26126.15
00:54:45|26126.15
00:54:47|26126.15
00:54:47|26126.15
00:54:49|26126.15
00:54:50|26126.15
00:54:51|26131.59
00:54:51|26131.59
00:54:53|26131.59
00:54:54|26131.59
00:54:55|26131.59
00:54:56|26129.48
00:54:56|26129.48
00:54:58|26135.46
00:54:59|26135.46
00:55:00|26144.18
00:55:01|26149.99
00:55:02|26149.35
00:55:02|26144.17
00:55:03|26150.
00:55:05|26153.88
00:55:06|26153.88
00:55:07|26153.88
00:55:08|26153.88
00:55:08|26153.88
00:55:09|26142.86
00:55:11|26142.86
00:55:12|26133.42
00:55:13|26133.42
00:55:14|26126.68
00:55:16|26126.68
00:55:16|26128.39
00:55:17|26128.39
00:55:18|26128.38
00:55:19|26128.38
00:55:20|26115.69
00:55:21|26115.
00:55:22|26115.01
00:55:23|26120.25
00:55:24|26120.25
00:55:25|26126.31
00:55:26|26126.31
00:55:27|26126.31
00:55:28|26126.31
00:55:29|26128.
00:55:30|26128.
00:55:31|26128.
00:55:32|26128.
00:55:34|26129.44
00:55:35|26129.44
00:55:35|26129.44
00:55:36|26123.48
00:55:37|26123.48
00:55:38|26127.02
00:55:39|26139.1
00:55:40|26139.1
00:55:42|26141.33
00:55:43|26139.28
00:55:44|26139.28
00:55:44|26137.2
00:55:46|26137.29
00:55:47|26128.9
00:55:47|26128.9
00:55:48|26128.9
00:55:49|26128.9
00:55:51|26128.9
00:55:51|26128.9
00:55:52|26128.9
00:55:53|26131.83
00:55:54|26131.83
00:55:56|26131.83
00:55:57|26131.83
00:55:58|26131.83
00:55:58|26131.83
00:55:59|26131.83
00:56:01|26131.83
00:56:02|26137.32
00:56:03|26135.71
00:56:04|26129.11
00:56:04|26129.11
00:56:05|26158.89
00:56:07|26125.07
00:56:09|26125.09
00:56:09|26131.13
00:56:10|26128.96
00:56:11|26128.96
00:56:12|26122.26
00:56:13|26122.26
00:56:15|26122.26
00:56:16|26120.72
00:56:17|26120.72
00:56:18|26120.72
00:56:19|26120.72
00:56:20|26120.72
00:56:21|26120.72
00:56:22|26120.72
00:56:23|26120.72
00:56:24|26104.04
00:56:25|26100.47
00:56:26|26100.47
00:56:27|26116.37
00:56:28|26116.37
00:56:29|26116.37
00:56:30|26116.37
00:56:31|26111.34
00:56:32|26111.34
00:56:33|26111.34
00:56:34|26111.34
00:56:35|26107.66
00:56:36|26107.66
00:56:37|26100.43
00:56:38|26100.43
00:56:39|26099.09
00:56:40|26098.86
00:56:41|26098.86
00:56:42|26098.86
00:56:44|26098.86
00:56:44|26096.67
00:56:45|26096.67
00:56:46|26107.36
00:56:47|26107.36
00:56:49|26107.36
00:56:49|26104.24
00:56:50|26104.24
00:56:51|26104.24
00:56:52|26104.24
00:56:53|26102.54
00:56:54|26102.54
00:56:55|26105.46
00:56:56|26107.15
00:56:57|26107.15
00:56:58|26107.15
00:56:59|26107.15
00:57:00|26107.15
00:57:01|26107.15
00:57:02|26107.15
00:57:04|26096.16
00:57:05|26096.16
00:57:06|26096.16
00:57:07|26096.16
00:57:07|26096.18
00:57:08|26096.18
00:57:09|26096.18
00:57:11|26096.18
00:57:12|26096.18
00:57:12|26096.15
00:57:14|26096.15
00:57:14|26096.15
00:57:16|26081.62
00:57:18|26085.16
00:57:19|26085.16
00:57:20|26085.16
00:57:21|26087.59
00:57:22|26087.59
00:57:23|26087.59
00:57:23|26087.59
00:57:24|26087.59
00:57:26|26087.59
00:57:26|26087.59
00:57:28|26090.51
00:57:29|26090.51
00:57:30|26094.09
00:57:31|26094.09
00:57:32|26094.09
00:57:33|26094.09
00:57:34|26095.42
00:57:35|26095.42
00:57:36|26095.42
00:57:37|26095.42
00:57:38|26098.69
00:57:39|26098.69
00:57:40|26093.78
00:57:41|26093.78
00:57:42|26093.78
00:57:42|26093.78
00:57:44|26093.78
00:57:45|26093.78
00:57:46|26093.78
00:57:46|26093.78
00:57:48|26093.78
00:57:49|26083.07
00:57:50|26083.07
00:57:51|26078.54
00:57:52|26075.41
00:57:53|26082.4
00:57:54|26082.4
00:57:54|26082.4
00:57:56|26082.4
00:57:56|26082.4
00:57:58|26082.4
00:57:58|26092.15
00:58:00|26092.15
00:58:01|26092.15
00:58:01|26092.15
00:58:03|26092.15
00:58:03|26092.15
00:58:05|26092.15
00:58:06|26088.1
00:58:07|26088.1
00:58:07|26088.1
00:58:09|26088.1
00:58:09|26088.1
00:58:11|26088.1
00:58:12|26088.1
00:58:12|26085.87
00:58:13|26085.87
00:58:15|26085.87
00:58:16|26085.87
00:58:17|26085.87
00:58:18|26085.87
00:58:19|26085.87
00:58:21|26085.87
00:58:22|26080.27
00:58:23|26080.27
00:58:24|26079.64
00:58:25|26079.64
00:58:26|26079.64
00:58:27|26079.64
00:58:29|26080.45
00:58:29|26080.45
00:58:30|26080.45
00:58:31|26088.89
00:58:32|26088.89
00:58:33|26088.89
00:58:34|26088.89
00:58:35|26088.89
00:58:36|26088.89
00:58:37|26088.89
00:58:38|26080.8
00:58:39|26080.8
00:58:40|26080.8
00:58:41|26080.8
00:58:42|26080.8
00:58:43|26080.8
00:58:44|26080.8
00:58:45|26080.8
00:58:46|26080.8
00:58:47|26080.8
00:58:49|26080.8
00:58:49|26081.05
00:58:50|26081.05
00:58:52|26081.05
00:58:53|26081.75
00:58:53|26081.75
00:58:55|26081.75
00:58:56|26081.75
00:58:57|26081.75
00:58:58|26081.75
00:58:59|26081.75
00:58:59|26081.75
00:59:01|26081.75
00:59:02|26080.27
00:59:03|26080.27
00:59:04|26080.27
00:59:05|26080.27
00:59:05|26080.27
00:59:07|26080.27
00:59:07|26080.27
00:59:08|26079.79
00:59:10|26079.79
00:59:11|26079.79
00:59:12|26079.79
00:59:13|26090.05
00:59:14|26090.05
00:59:15|26090.05
00:59:16|26090.05
00:59:17|26089.77
00:59:18|26088.7
00:59:19|26088.7
00:59:20|26092.36
00:59:21|26092.36
00:59:22|26092.36
00:59:24|26092.36
00:59:24|26092.36
00:59:25|26092.36
00:59:26|26092.36
00:59:27|26092.36
00:59:28|26092.36
00:59:29|26092.36
00:59:30|26092.36
00:59:31|26092.36
00:59:32|26092.36
00:59:33|26092.36
00:59:34|26092.36
00:59:35|26092.36
00:59:36|26092.36
00:59:37|26092.36
00:59:38|26092.36
00:59:39|26092.36
00:59:40|26092.36
00:59:41|26092.36
00:59:42|26092.36
00:59:43|26092.36
00:59:44|26092.36
00:59:45|26092.36
00:59:46|26092.36
00:59:47|26092.36
00:59:48|26092.36
00:59:49|26092.36
00:59:50|26092.36
00:59:51|26092.36
00:59:52|26092.36
00:59:53|26092.36
00:59:54|26092.36
00:59:55|26092.36
00:59:56|26092.36
00:59:57|26092.36
00:59:58|26092.36
00:59:59|26092.36
01:00:00|26092.36
01:00:01|26092.36
01:00:02|26092.36
01:00:03|26092.58
01:00:04|26097.61
01:00:05|26097.61
01:00:06|26097.61
01:00:07|26094.86
01:00:08|26094.86
01:00:09|26094.85
01:00:10|26094.85
01:00:11|26094.85
01:00:12|26085.91
01:00:13|26085.91
01:00:14|26085.91
01:00:15|26085.91
01:00:16|26078.9
01:00:17|26078.9
01:00:19|26078.9
01:00:19|26078.9
01:00:20|26082.16
01:00:22|26081.88
01:00:23|26081.43
01:00:24|26081.43
01:00:25|26080.18
01:00:26|26080.18
01:00:27|26080.18
01:00:28|26083.02
01:00:29|26083.02
01:00:30|26084.74
01:00:31|26084.74
01:00:32|26084.74
01:00:33|26084.74
01:00:34|26084.74
01:00:35|26084.74
01:00:36|26084.74
01:00:37|26084.74
01:00:38|26084.74
01:00:39|26084.72
01:00:40|26084.72
01:00:41|26084.72
01:00:42|26084.72
01:00:43|26084.72
01:00:44|26084.72
01:00:45|26084.72
01:00:46|26084.72
01:00:47|26078.53
01:00:48|26078.53
01:00:49|26078.53
01:00:50|26082.78
01:00:51|26082.78
01:00:52|26082.78
01:00:53|26082.78
01:00:54|26082.78
01:00:55|26082.78
01:00:56|26082.78
01:00:57|26082.78
01:00:58|26082.78
01:00:59|26082.78
01:01:00|26082.78
01:01:01|26082.78
01:01:02|26082.78
01:01:03|26082.78
01:01:04|26082.78
01:01:05|26082.78
01:01:06|26082.78
01:01:07|26082.78
01:01:08|26082.78
01:01:09|26082.78
01:01:10|26082.78
01:01:11|26077.4
01:01:12|26077.4
01:01:13|26077.4
01:01:14|26076.
01:01:16|26076.
01:01:17|26076.
01:01:18|26076.
01:01:19|26076.
01:01:20|26079.61
01:01:21|26079.61
01:01:22|26079.61
01:01:23|26079.61
01:01:24|26079.61
01:01:25|26079.61
01:01:26|26079.61
01:01:27|26079.61
01:01:28|26079.61
01:01:29|26079.61
01:01:30|26081.65
01:01:32|26081.65
01:01:32|26081.65
01:01:33|26081.65
01:01:34|26081.65
01:01:36|26081.65
01:01:37|26081.65
01:01:38|26081.65
01:01:39|26081.65
01:01:40|26081.65
01:01:41|26081.65
01:01:42|26081.65
01:01:43|26081.65
01:01:44|26081.65
01:01:45|26081.36
01:01:46|26081.36
01:01:47|26081.36
01:01:48|26081.36
01:01:49|26081.36
01:01:50|26081.36
01:01:51|26082.33
01:01:52|26082.33
01:01:53|26082.33
01:01:54|26082.33
01:01:55|26082.33
01:01:56|26082.33
01:01:57|26082.33
01:01:58|26082.33
01:01:59|26082.33
01:02:00|26080.23
01:02:01|26080.23
01:02:02|26080.23
01:02:04|26080.23
01:02:04|26080.23
01:02:05|26080.23
01:02:06|26080.23
01:02:07|26080.23
01:02:08|26080.23
01:02:09|26080.23
01:02:10|26080.23
01:02:11|26080.23
01:02:12|26080.23
01:02:13|26080.23
01:02:14|26080.23
01:02:15|26080.23
01:02:16|26080.23
01:02:17|26080.23
01:02:18|26080.23
01:02:19|26080.68
01:02:20|26080.68
01:02:22|26080.68
01:02:23|26080.68
01:02:24|26080.68
01:02:26|26080.68
01:02:26|26081.92
01:02:27|26091.8
01:02:28|26091.8
01:02:29|26091.8
01:02:30|26091.8
01:02:32|26101.97
01:02:33|26101.97
01:02:33|26101.97
01:02:35|26101.97
01:02:36|26104.79
01:02:37|26104.79
01:02:37|26111.83
01:02:38|26111.83
01:02:39|26124.62
01:02:41|26124.62
01:02:41|26124.62
01:02:42|26124.62
01:02:43|26124.62
01:02:44|26124.62
01:02:45|26122.73
01:02:47|26122.73
01:02:48|26119.6
01:02:48|26119.6
01:02:50|26119.6
01:02:50|26119.6
01:02:51|26119.6
01:02:53|26121.68
01:02:54|26121.68
01:02:54|26121.68
01:02:56|26121.68
01:02:57|26121.68
01:02:58|26121.68
01:02:59|26121.68
01:03:00|26121.68
01:03:01|26121.68
01:03:02|26121.68
01:03:03|26121.68
01:03:04|26121.68
01:03:05|26121.68
01:03:05|26121.68
01:03:06|26121.68
01:03:08|26121.68
01:03:09|26121.68
01:03:10|26121.68
01:03:11|26121.68
01:03:12|26125.95
01:03:13|26125.95
01:03:14|26125.95
01:03:14|26130.37
01:03:16|26130.37
01:03:17|26139.25
01:03:18|26146.68
01:03:18|26146.39
01:03:20|26144.81
01:03:21|26144.81
01:03:22|26140.87
01:03:24|26140.87
01:03:25|26149.39
01:03:25|26149.39
01:03:27|26149.39
01:03:28|26145.62
01:03:29|26145.62
01:03:30|26145.62
01:03:31|26145.62
01:03:32|26146.03
01:03:33|26141.76
01:03:34|26141.76
01:03:35|26147.41
01:03:36|26147.41
01:03:37|26147.41
01:03:38|26147.41
01:03:39|26147.41
01:03:40|26148.42
01:03:41|26148.43
01:03:42|26148.43
01:03:43|26148.43
01:03:44|26148.43
01:03:46|26148.43
01:03:46|26153.47
01:03:47|26153.43
01:03:48|26153.43
01:03:49|26153.43
01:03:51|26153.43
01:03:51|26153.43
01:03:52|26153.43
01:03:53|26190.12
01:03:54|26184.07
01:03:55|26216.47
01:03:56|26199.88
01:03:57|26216.48
01:03:58|26225.45
01:03:59|26225.45
01:04:00|26251.76
01:04:02|26311.26
01:04:02|26318.04
01:04:04|26325.87
01:04:04|26335.59
01:04:06|26320.99
01:04:06|26327.17
01:04:08|26281.88
01:04:09|26305.74
01:04:09|26313.61
01:04:11|26364.53
01:04:12|26365.98
01:04:13|26362.37
01:04:14|26344.
01:04:15|26358.83
01:04:15|26391.19
01:04:16|26396.94
01:04:17|26430.95
01:04:19|26430.95
01:04:19|26440.
01:04:20|26436.8
01:04:21|26416.02
01:04:22|26400.63
01:04:24|26387.71
01:04:25|26406.97
01:04:26|26431.28
01:04:28|26450.
01:04:29|26447.62
01:04:30|26470.61
01:04:30|26493.22
01:04:31|26460.78
01:04:32|26443.68
01:04:33|26424.93
01:04:35|26419.99
01:04:35|26419.99
01:04:36|26387.7
01:04:38|26385.91
01:04:39|26388.41
01:04:40|26395.7
01:04:41|26381.11
01:04:42|26385.65
01:04:42|26368.11
01:04:44|26352.74
01:04:45|26360.72
01:04:46|26360.72
01:04:47|26353.54
01:04:48|26371.05
01:04:49|26362.45
01:04:50|26376.8
01:04:51|26376.8
01:04:52|26366.42
01:04:52|26354.89
01:04:54|26355.36
01:04:55|26365.65
01:04:56|26369.32
01:04:57|26374.99
01:04:58|26374.93
01:04:59|26356.4
01:05:00|26356.4
01:05:01|26369.81
01:05:02|26357.85
01:05:03|26345.38
01:05:04|26345.38
01:05:04|26330.15
01:05:06|26323.21
01:05:07|26322.22
01:05:08|26322.77
01:05:09|26318.27
01:05:10|26331.89
01:05:10|26327.12
01:05:12|26327.73
01:05:13|26342.77
01:05:14|26349.14
01:05:15|26337.12
01:05:15|26337.12
01:05:16|26334.79
01:05:18|26334.79
01:05:19|26332.92
01:05:19|26332.92
01:05:21|26327.4
01:05:22|26327.4
01:05:23|26327.4
01:05:24|26336.74
01:05:25|26354.64
01:05:26|26355.25
01:05:28|26356.99
01:05:28|26356.99
01:05:29|26356.99
01:05:30|26356.99
01:05:31|26352.11
01:05:32|26351.1
01:05:34|26351.1
01:05:34|26351.1
01:05:36|26356.99
01:05:36|26356.99
01:05:38|26357.
01:05:39|26357.
01:05:40|26357.
01:05:40|26364.13
01:05:41|26364.13
01:05:43|26354.93
01:05:44|26354.93
01:05:45|26354.91
01:05:46|26354.91
01:05:47|26354.91
01:05:48|26354.91
01:05:49|26343.95
01:05:50|26348.71
01:05:52|26348.71
01:05:52|26337.
01:05:53|26340.49
01:05:54|26332.87
01:05:55|26332.87
01:05:56|26332.87
01:05:57|26332.87
01:05:58|26328.03
01:06:00|26328.03
01:06:00|26326.45
01:06:01|26330.63
01:06:02|26339.42
01:06:03|26342.62
01:06:04|26342.62
01:06:05|26342.62
01:06:07|26342.62
01:06:07|26342.62
01:06:08|26342.62
01:06:10|26327.1
01:06:11|26326.96
01:06:11|26326.95
01:06:13|26324.55
01:06:13|26324.55
01:06:15|26324.55
01:06:16|26324.55
01:06:17|26327.74
01:06:17|26327.74
01:06:19|26327.74
01:06:20|26327.74
01:06:21|26327.74
01:06:21|26327.74
01:06:22|26352.97
01:06:23|26352.97
01:06:24|26352.97
01:06:26|26352.97
01:06:27|26352.97
01:06:28|26352.97
01:06:29|26352.97
01:06:30|26343.17
01:06:31|26343.17
01:06:32|26343.17
01:06:33|26343.17
01:06:34|26343.17
01:06:36|26343.17
01:06:36|26343.17
01:06:37|26343.17
01:06:39|26343.67
01:06:40|26343.67
01:06:40|26339.27
01:06:42|26342.04
01:06:43|26342.04
01:06:43|26342.04
01:06:45|26342.04
01:06:46|26342.04
01:06:47|26342.04
01:06:49|26366.79
01:06:49|26371.49
01:06:52|26371.49
01:06:53|26371.49
01:06:54|26371.49
01:06:55|26371.49
01:06:56|26371.49
01:06:57|26371.49
01:06:58|26371.49
01:06:59|26371.49
01:07:00|26371.49
01:07:00|26371.49
01:07:02|26341.76
01:07:03|26341.76
01:07:04|26342.75
01:07:04|26342.75
01:07:05|26340.92
01:07:07|26340.99
01:07:08|26340.99
01:07:09|26350.35
01:07:10|26350.35
01:07:11|26350.35
01:07:12|26350.35
01:07:13|26350.35
01:07:14|26344.73
01:07:15|26344.73
01:07:16|26344.73
01:07:17|26344.73
01:07:18|26344.73
01:07:19|26344.04
01:07:20|26344.04
01:07:21|26353.99
01:07:22|26353.99
01:07:23|26353.99
01:07:24|26353.99
01:07:25|26353.99
01:07:26|26353.99
01:07:27|26351.91
01:07:28|26355.35
01:07:29|26355.35
01:07:30|26355.35
01:07:31|26355.35
01:07:32|26355.35
01:07:42|26351.77
01:07:43|26358.65
01:07:44|26358.65
01:07:45|26358.45
01:07:46|26362.
01:07:47|26362.
01:07:48|26362.
01:07:49|26362.
01:07:50|26371.29
01:07:51|26371.29
01:07:52|26371.29
01:07:53|26371.29
01:07:54|26371.29
01:07:55|26371.29
01:07:56|26379.09
01:07:57|26379.09
01:07:58|26379.09
01:07:59|26381.74
01:08:00|26379.39
01:08:01|26376.27
01:08:02|26376.27
01:08:04|26370.44
01:08:04|26374.12
01:08:06|26374.12
01:08:06|26374.12
01:08:07|26374.12
01:08:08|26374.12
01:08:10|26374.12
01:08:10|26374.12
01:08:11|26369.32
01:08:12|26364.59
01:08:14|26364.59
01:08:14|26364.59
01:08:15|26362.52
01:08:17|26362.5
01:08:17|26362.5
01:08:18|26362.5
01:08:19|26362.5
01:08:20|26362.5
01:08:21|26362.5
01:08:23|26356.56
01:08:23|26356.56
01:08:24|26348.68
01:08:25|26348.68
01:08:26|26348.68
01:08:28|26347.61
01:08:29|26347.61
01:08:30|26347.61
01:08:32|26347.61
01:08:32|26345.49
01:08:33|26345.49
01:08:35|26345.49
01:08:36|26345.36
01:08:36|26345.36
01:08:38|26362.44
01:08:39|26372.14
01:08:40|26374.11
01:08:40|26374.11
01:08:42|26374.11
01:08:43|26374.11
01:08:44|26374.11
01:08:45|26374.11
01:08:46|26369.66
01:08:47|26366.59
01:08:47|26366.59
01:08:49|26366.59
01:08:50|26373.98
01:08:51|26379.39
01:08:52|26379.39
01:08:52|26379.39
01:08:54|26379.39
01:08:55|26387.99
01:08:55|26387.99
01:08:57|26387.99
01:08:58|26387.99
01:08:59|26387.99
01:09:00|26387.99
01:09:01|26387.99
01:09:02|26386.13
01:09:02|26386.13
01:09:04|26386.13
01:09:05|26386.13
01:09:06|26383.49
01:09:07|26383.49
01:09:09|26395.3
01:09:09|26398.84
01:09:10|26398.84
01:09:11|26391.45
01:09:12|26394.96
01:09:13|26394.96
01:09:14|26403.12
01:09:15|26403.12
01:09:16|26403.12
01:09:17|26393.09
01:09:18|26393.09
01:09:19|26393.09
01:09:20|26393.09
01:09:21|26393.09
01:09:22|26393.09
01:09:23|26393.09
01:09:24|26392.67
01:09:25|26392.67
01:09:26|26392.67
01:09:28|26400.05
01:09:29|26393.06
01:09:30|26393.06
01:09:31|26393.06
01:09:33|26386.6
01:09:33|26386.6
01:09:35|26386.6
01:09:35|26403.15
01:09:36|26403.15
01:09:38|26403.15
01:09:38|26403.15
01:09:39|26403.15
01:09:40|26403.15
01:09:41|26383.48
01:09:43|26398.05
01:09:44|26398.05
01:09:44|26398.05
01:09:46|26398.05
01:09:46|26398.05
01:09:47|26398.05
01:09:49|26398.05
01:09:49|26398.05
01:09:50|26398.05
01:09:52|26398.05
01:09:53|26401.23
01:09:53|26401.23
01:09:55|26401.23
01:09:55|26397.83
01:09:57|26397.83
01:09:58|26397.83
01:09:59|26397.83
01:09:59|26397.83
01:10:00|26397.83
01:10:01|26393.72
01:10:02|26403.16
01:10:04|26407.99
01:10:05|26407.99
01:10:05|26426.76
01:10:06|26426.76
01:10:08|26426.76
01:10:08|26429.61
01:10:09|26429.61
01:10:11|26429.61
01:10:12|26429.61
01:10:12|26429.61
01:10:13|26429.61
01:10:14|26429.61
01:10:15|26411.88
01:10:17|26411.88
01:10:18|26411.87
01:10:18|26407.27
01:10:20|26407.27
01:10:20|26407.27
01:10:21|26407.14
01:10:23|26395.08
01:10:24|26405.21
01:10:24|26405.2
01:10:25|26405.2
01:10:26|26400.76
01:10:28|26402.34
01:10:29|26415.29
01:10:31|26415.29
01:10:32|26415.29
01:10:33|26415.29
01:10:34|26415.29
01:10:35|26415.29
01:10:35|26415.29
01:10:37|26410.07
01:10:37|26404.32
01:10:39|26408.15
01:10:40|26408.15
01:10:41|26408.15
01:10:42|26408.15
01:10:43|26407.92
01:10:44|26402.94
01:10:45|26402.94
01:10:46|26402.94
01:10:47|26402.94
01:10:47|26402.41
01:10:49|26402.41
01:10:49|26402.41
01:10:51|26400.79
01:10:51|26400.79
01:10:53|26400.79
01:10:53|26400.79
01:10:54|26400.79
01:10:56|26400.79
01:10:57|26396.76
01:10:58|26402.24
01:10:59|26405.47
01:11:00|26405.47
01:11:01|26402.91
01:11:02|26404.3
01:11:02|26404.01
01:11:03|26404.01
01:11:05|26404.01
01:11:06|26404.01
01:11:07|26404.01
01:11:07|26404.01
01:11:09|26416.65
01:11:10|26416.65
01:11:10|26416.65
01:11:12|26430.82
01:11:12|26430.82
01:11:14|26434.68
01:11:15|26445.98
01:11:16|26455.93
01:11:17|26445.71
01:11:18|26445.71
01:11:18|26447.34
01:11:20|26447.34
01:11:21|26463.34
01:11:21|26476.59
01:11:23|26474.3
01:11:24|26474.45
01:11:25|26487.98
01:11:25|26500.
01:11:27|26496.5
01:11:28|26530.24
01:11:29|26531.26
01:11:30|26550.71
01:11:32|26569.99
01:11:33|26578.94
01:11:34|26599.99
01:11:35|26564.63
01:11:36|26582.7
01:11:36|26600.99
01:11:38|26613.44
01:11:39|26604.01
01:11:40|26625.64
01:11:41|26593.13
01:11:42|26579.74
01:11:43|26597.69
01:11:44|26560.43
01:11:45|26562.75
01:11:46|26556.57
01:11:47|26555.84
01:11:48|26555.83
01:11:49|26544.12
01:11:50|26554.35
01:11:52|26547.93
01:11:52|26547.72
01:11:53|26562.79
01:11:54|26565.39
01:11:56|26593.37
01:11:56|26593.37
01:11:57|26588.18
01:11:58|26599.64
01:11:59|26599.64
01:12:00|26584.21
01:12:01|26579.11
01:12:03|26582.05
01:12:04|26569.85
01:12:04|26553.24
01:12:05|26555.26
01:12:06|26582.27
01:12:08|26593.9
01:12:09|26580.04
01:12:10|26587.4
01:12:11|26567.15
01:12:12|26569.
01:12:13|26542.57
01:12:14|26547.34
01:12:15|26528.64
01:12:17|26528.65
01:12:17|26528.65
01:12:18|26528.65
01:12:20|26537.03
01:12:21|26541.82
01:12:22|26527.55
01:12:22|26523.
01:12:24|26512.59
01:12:24|26519.61
01:12:25|26520.2
01:12:27|26520.2
01:12:27|26520.2
01:12:28|26518.2
01:12:29|26518.2
01:12:31|26509.35
01:12:31|26507.53
01:12:32|26507.53
01:12:34|26507.53
01:12:35|26507.53
01:12:36|26520.86
01:12:38|26519.96
01:12:38|26519.96
01:12:39|26505.1
01:12:40|26510.28
01:12:41|26510.28
01:12:42|26510.28
01:12:43|26511.58
01:12:44|26510.95
01:12:45|26510.95
01:12:46|26511.64
01:12:47|26511.64
01:12:48|26511.64
01:12:49|26521.15
01:12:50|26521.15
01:12:52|26521.04
01:12:52|26514.53
01:12:53|26533.92
01:12:54|26558.88
01:12:55|26558.88
01:12:57|26564.24
01:12:57|26564.24
01:12:58|26564.24
01:12:59|26564.24
01:13:00|26564.24
01:13:02|26564.24
01:13:02|26564.24
01:13:04|26564.24
01:13:04|26537.29
01:13:06|26535.
01:13:06|26535.
01:13:08|26535.
01:13:08|26535.
01:13:09|26535.
01:13:10|26529.99
01:13:11|26534.96
01:13:12|26534.96
01:13:14|26534.96
01:13:14|26534.96
01:13:15|26511.32
01:13:17|26516.66
01:13:18|26516.66
01:13:18|26516.65
01:13:19|26516.65
01:13:21|26524.54
01:13:21|26524.53
01:13:22|26524.53
01:13:23|26518.8
01:13:25|26518.8
01:13:25|26518.8
01:13:26|26518.8
01:13:27|26513.4
01:13:28|26513.4
01:13:30|26513.4
01:13:31|26510.85
01:13:32|26510.85
01:13:33|26514.78
01:13:34|26532.66
01:13:36|26522.83
01:13:37|26509.51
01:13:38|26509.51
01:13:38|26509.51
01:13:40|26509.51
01:13:40|26509.51
01:13:41|26509.51
01:13:43|26512.
01:13:44|26545.56
01:13:44|26540.48
01:13:46|26540.48
01:13:47|26550.51
01:13:47|26550.51
01:13:48|26550.51
01:13:50|26550.51
01:13:50|26540.63
01:13:52|26533.04
01:13:52|26535.66
01:13:54|26535.66
01:13:55|26535.66
01:13:56|26548.92
01:13:56|26548.92
01:13:57|26548.92
01:13:59|26548.92
01:14:00|26540.85
01:14:00|26540.85
01:14:01|26540.85
01:14:02|26540.85
01:14:03|26540.85
01:14:05|26540.85
01:14:06|26540.85
01:14:07|26540.85
01:14:07|26540.85
01:14:09|26518.47
01:14:10|26518.47
01:14:11|26518.47
01:14:12|26518.47
01:14:12|26522.55
01:14:14|26522.55
01:14:15|26522.55
01:14:16|26522.55
01:14:16|26514.85
01:14:18|26505.44
01:14:19|26505.44
01:14:19|26505.44
01:14:20|26505.44
01:14:22|26505.44
01:14:23|26526.75
01:14:24|26526.75
01:14:25|26526.75
01:14:25|26526.75
01:14:27|26526.75
01:14:28|26526.75
01:14:28|26526.75
01:14:30|26526.75
01:14:31|26526.75
01:14:32|26526.75
01:14:33|26526.75
01:14:39|26507.06
01:14:41|26517.76
01:14:41|26517.76
01:14:42|26517.76
01:14:43|26517.76
01:14:44|26517.76
01:14:46|26505.89
01:14:46|26501.23
01:14:47|26501.23
01:14:48|26501.23
01:14:49|26501.23
01:14:51|26501.23
01:14:51|26501.46
01:14:53|26501.44
01:14:54|26501.48
01:14:55|26501.48
01:14:55|26498.92
01:14:57|26498.92
01:14:58|26498.92
01:14:59|26498.92
01:15:00|26498.92
01:15:01|26498.92
01:15:02|26486.43
01:15:03|26486.43
01:15:04|26488.01
01:15:05|26488.01
01:15:06|26488.01
01:15:07|26498.13
01:15:08|26499.03
01:15:09|26499.03
01:15:10|26499.03
01:15:11|26499.03
01:15:12|26499.03
01:15:13|26499.03
01:15:14|26499.03
01:15:15|26499.03
01:15:16|26499.33
01:15:17|26497.08
01:15:18|26497.08
01:15:19|26497.08
01:15:20|26497.08
01:15:21|26493.58
01:15:22|26493.58
01:15:23|26493.58
01:15:24|26493.58
01:15:25|26493.58
01:15:26|26486.55
01:15:27|26486.46
01:15:28|26485.9
01:15:29|26487.73
01:15:30|26487.73
01:15:31|26487.73
01:15:32|26487.73
01:15:33|26483.36
01:15:35|26470.02
01:15:35|26470.02
01:15:37|26466.51
01:15:37|26466.51
01:15:39|26466.51
01:15:40|26466.51
01:15:41|26466.51
01:15:42|26466.51
01:15:43|26466.51
01:15:44|26466.51
01:15:44|26466.51
01:15:46|26474.22
01:15:47|26470.64
01:15:47|26470.64
01:15:49|26470.64
01:15:50|26470.64
01:15:51|26477.41
01:15:52|26477.41
01:15:53|26474.44
01:15:54|26469.91
01:15:55|26469.91
01:15:56|26469.91
01:15:57|26469.91
01:15:58|26469.91
01:15:59|26469.91
01:16:00|26476.75
01:16:01|26476.75
01:16:02|26476.75
01:16:03|26476.75
01:16:04|26476.75
01:16:05|26466.52
01:16:06|26466.52
01:16:07|26476.41
01:16:08|26476.41
01:16:09|26476.41
01:16:10|26476.41
01:16:11|26476.24
01:16:12|26482.97
01:16:13|26482.97
01:16:14|26482.97
01:16:15|26476.5
01:16:16|26476.5
01:16:17|26469.42
01:16:18|26469.42
01:16:19|26469.42
01:16:21|26469.64
01:16:21|26469.64
01:16:23|26469.64
01:16:23|26469.64
01:16:24|26469.64
01:16:25|26469.64
01:16:26|26469.64
01:16:28|26469.64
01:16:28|26469.64
01:16:29|26469.64
01:16:30|26469.64
01:16:31|26469.64
01:16:32|26469.64
01:16:33|26469.64
01:16:35|26469.64
01:16:36|26480.21
01:16:37|26480.21
01:16:38|26480.21
01:16:39|26478.48
01:16:40|26476.35
01:16:41|26476.35
01:16:42|26476.35
01:16:43|26476.35
01:16:44|26476.35
01:16:45|26476.35
01:16:46|26476.35
01:16:47|26476.35
01:16:48|26476.35
01:16:49|26476.35
01:16:50|26480.66
01:16:51|26480.66
01:16:52|26480.66
01:16:53|26480.66
01:16:54|26480.66
01:16:55|26480.66
01:16:56|26473.27
01:16:58|26473.27
01:16:58|26473.27
01:16:59|26470.02
01:17:00|26470.02
01:17:01|26466.44
01:17:02|26466.44
01:17:03|26466.44
01:17:04|26466.44
01:17:05|26466.44
01:17:06|26463.34
01:17:07|26462.8
01:17:08|26460.72
01:17:09|26460.72
01:17:10|26458.38
01:17:11|26456.87
01:17:12|26456.87
01:17:13|26456.87
01:17:14|26442.88
01:17:16|26432.98
01:17:16|26432.98
01:17:18|26430.02
01:17:18|26430.02
01:17:20|26430.37
01:17:21|26430.37
01:17:21|26431.9
01:17:23|26432.81
01:17:23|26432.81
01:17:24|26432.81
01:17:25|26432.81
01:17:26|26432.81
01:17:27|26432.81
01:17:29|26432.81
01:17:29|26434.2
01:17:30|26434.2
01:17:32|26434.2
01:17:32|26434.2
01:17:33|26443.01
01:17:34|26443.01
01:17:35|26443.01
01:17:37|26426.87
01:17:38|26426.87
01:17:39|26435.17
01:17:40|26435.17
01:17:41|26435.17
01:17:43|26435.17
01:17:43|26435.17
01:17:44|26435.17
01:17:45|26435.17
01:17:46|26435.17
01:17:47|26435.17
01:17:49|26435.17
01:17:49|26435.17
01:17:51|26435.17
01:17:52|26435.17
01:17:52|26435.17
01:17:54|26435.17
01:17:54|26427.37
01:17:56|26427.37
01:17:57|26427.37
01:17:58|26427.37
01:17:59|26425.1
01:17:59|26425.1
01:18:00|26425.1
01:18:01|26425.1
01:18:02|26425.1
01:18:03|26425.1
01:18:04|26425.05
01:18:05|26413.02
01:18:07|26413.02
01:18:07|26413.
01:18:08|26413.
01:18:09|26413.
01:18:11|26413.
01:18:11|26413.
01:18:12|26413.
01:18:14|26413.
01:18:15|26413.
01:18:16|26413.
01:18:17|26409.77
01:18:17|26409.77
01:18:18|26415.92
01:18:19|26415.92
01:18:21|26415.92
01:18:22|26415.92
01:18:23|26415.92
01:18:23|26415.92
01:18:24|26415.92
01:18:25|26415.92
01:18:26|26415.92
01:18:27|26415.92
01:18:28|26415.92
01:18:29|26415.92
01:18:30|26415.92
01:18:31|26415.92
01:18:32|26408.05
01:18:33|26408.05
01:18:34|26406.17
01:18:35|26406.17
01:18:37|26405.9
01:18:38|26405.9
01:18:39|26415.09
01:18:40|26415.14
01:18:41|26415.14
01:18:42|26415.14
01:18:43|26415.14
01:18:44|26415.14
01:18:45|26415.14
01:18:46|26415.14
01:18:47|26410.7
01:18:48|26410.7
01:18:49|26410.7
01:18:50|26403.46
01:18:51|26403.16
01:18:52|26403.16
01:18:53|26403.16
01:18:54|26403.16
01:18:55|26403.16
01:18:56|26403.16
01:18:57|26403.16
01:18:58|26400.87
01:18:59|26389.36
01:19:00|26404.68
01:19:01|26404.68
01:19:02|26404.68
01:19:03|26406.49
01:19:04|26406.49
01:19:05|26406.49
01:19:06|26406.49
01:19:07|26407.48
01:19:08|26407.48
01:19:09|26407.48
01:19:10|26407.48
01:19:11|26407.48
01:19:12|26407.48
01:19:13|26409.55
01:19:14|26409.56
01:19:16|26409.56
01:19:16|26409.56
01:19:17|26409.56
01:19:18|26404.25
01:19:19|26404.25
01:19:20|26404.25
01:19:21|26401.73
01:19:22|26401.73
01:19:23|26390.22
01:19:24|26390.22
01:19:25|26387.23
01:19:27|26387.23
01:19:27|26387.23
01:19:28|26388.94
01:19:29|26388.94
01:19:30|26388.94
01:19:31|26388.94
01:19:32|26388.94
01:19:33|26388.94
01:19:34|26404.87
01:19:35|26404.87
01:19:36|26404.87
01:19:38|26404.99
01:19:39|26404.99
01:19:40|26404.99
01:19:41|26394.26
01:19:42|26405.
01:19:43|26405.
01:19:45|26397.07
01:19:46|26397.07
01:19:47|26397.07
01:19:47|26397.07
01:19:49|26397.07
01:19:50|26409.79
01:19:51|26409.79
01:19:52|26409.79
01:19:53|26409.79
01:19:54|26409.79
01:19:55|26409.79
01:19:56|26421.49
01:19:57|26421.49
01:19:58|26424.99
01:20:00|26424.99
01:20:00|26441.53
01:20:01|26452.08
01:20:02|26452.08
01:20:03|26444.47
01:20:04|26445.43
01:20:05|26438.48
01:20:07|26441.67
01:20:07|26441.67
01:20:08|26441.67
01:20:10|26441.67
01:20:10|26441.67
01:20:12|26441.67
01:20:13|26441.67
01:20:14|26441.67
01:20:15|26441.67
01:20:16|26432.94
01:20:17|26432.94
01:20:18|26432.94
01:20:18|26432.94
01:20:20|26432.94
01:20:21|26432.94
01:20:22|26432.01
01:20:23|26432.
01:20:23|26432.
01:20:25|26432.
01:20:25|26432.
01:20:27|26417.93
01:20:28|26429.08
01:20:29|26429.08
01:20:29|26429.08
01:20:31|26429.08
01:20:32|26429.08
01:20:33|26429.08
01:20:33|26429.08
01:20:35|26422.36
01:20:36|26422.36
01:20:37|26422.36
01:20:38|26422.36
01:20:39|26422.36
01:20:40|26422.36
01:20:42|26422.36
01:20:42|26422.36
01:20:44|26422.36
01:20:44|26422.36
01:20:45|26410.14
01:20:46|26412.28
01:20:47|26412.28
01:20:48|26412.28
01:20:50|26412.28
01:20:51|26412.27
01:20:51|26408.07
01:20:53|26408.07
01:20:54|26408.33
01:20:54|26408.33
01:20:55|26408.33
01:20:56|26404.03
01:20:57|26404.03
01:20:58|26403.37
01:20:59|26411.89
01:21:01|26406.49
01:21:02|26406.49
01:21:02|26406.49
01:21:03|26406.49
01:21:04|26406.49
01:21:06|26406.49
01:21:06|26400.01
01:21:07|26400.01
01:21:09|26400.01
01:21:16|26400.01
01:21:17|26402.69
01:21:18|26403.09
01:21:18|26403.09
01:21:20|26403.09
01:21:21|26400.11
01:21:22|26400.11
01:21:23|26400.11
01:21:24|26400.11
01:21:24|26401.95
01:21:26|26401.95
01:21:27|26401.95
01:21:28|26401.95
01:21:29|26401.95
01:21:30|26401.95
01:21:31|26401.95
01:21:32|26401.95
01:21:33|26405.92
01:21:34|26405.92
01:21:34|26405.92
01:21:35|26405.92
01:21:37|26410.06
01:21:38|26410.06
01:21:39|26410.06
01:21:40|26410.06
01:21:42|26400.
01:21:43|26400.
01:21:44|26398.01
01:21:45|26398.01
01:21:46|26398.01
01:21:47|26398.01
01:21:47|26398.01
01:21:49|26398.01
01:21:50|26398.01
01:21:51|26398.01
01:21:52|26398.01
01:21:53|26398.01
01:21:54|26398.01
01:21:55|26398.01
01:21:57|26398.01
01:21:58|26399.03
01:21:58|26399.03
01:21:59|26399.03
01:22:00|26399.03
01:22:01|26391.54
01:22:02|26391.54
01:22:03|26391.54
01:22:04|26391.54
01:22:05|26391.54
01:22:06|26391.54
01:22:07|26391.54
01:22:09|26391.71
01:22:09|26396.39
01:22:11|26396.39
01:22:11|26396.39
01:22:12|26396.39
01:22:14|26396.39
01:22:14|26396.39
01:22:16|26396.39
01:22:17|26397.43
01:22:18|26397.43
01:22:19|26397.43
01:22:20|26397.43
01:22:21|26397.43
01:22:21|26397.43
01:22:22|26397.43
01:22:24|26397.43
01:22:25|26397.43
01:22:26|26397.43
01:22:27|26397.43
01:22:28|26401.29
01:22:29|26401.29
01:22:30|26401.29
01:22:31|26401.29
01:22:31|26401.29
01:22:33|26401.29
01:22:34|26401.34
01:22:34|26401.34
01:22:36|26401.42
01:22:36|26401.41
01:22:38|26401.41
01:22:39|26401.41
01:22:39|26397.03
01:22:41|26397.03
01:22:42|26397.03
01:22:43|26397.03
01:22:44|26397.03
01:22:45|26397.03
01:22:46|26397.03
01:22:47|26397.03
01:22:48|26397.03
01:22:49|26397.03
01:22:50|26397.03
01:22:51|26397.03
01:22:53|26397.03
01:22:53|26397.03
01:22:54|26397.03
01:22:55|26397.03
01:22:56|26397.03
01:22:57|26383.55
01:22:58|26371.38
01:22:59|26371.38
01:23:00|26371.38
01:23:01|26371.38
01:23:02|26371.38
01:23:03|26371.38
01:23:05|26367.14
01:23:06|26367.14
01:23:07|26364.23
01:23:07|26359.83
01:23:09|26361.7
01:23:09|26361.7
01:23:10|26361.7
01:23:11|26361.7
01:23:12|26361.7
01:23:14|26357.87
01:23:15|26357.87
01:23:15|26354.94
01:23:16|26354.94
01:23:18|26347.12
01:23:18|26347.12
01:23:20|26347.12
01:23:20|26347.13
01:23:21|26347.13
01:23:23|26347.13
01:23:23|26347.13
01:23:25|26347.13
01:23:26|26349.72
01:23:26|26349.72
01:23:27|26355.26
01:23:29|26351.55
01:23:30|26351.55
01:23:30|26347.12
01:23:31|26347.12
01:23:33|26341.58
01:23:34|26343.86
01:23:35|26343.86
01:23:36|26346.88
01:23:36|26346.88
01:23:38|26346.88
01:23:39|26346.88
01:23:40|26338.08
01:23:40|26333.
01:23:42|26327.
01:23:43|26327.85
01:23:45|26327.85
01:23:46|26334.56
01:23:47|26334.56
01:23:48|26334.56
01:23:49|26341.73
01:23:50|26341.73
01:23:51|26341.73
01:23:52|26341.73
01:23:52|26341.73
01:23:53|26341.73
01:23:55|26341.73
01:23:56|26341.73
01:23:57|26341.73
01:23:58|26341.73
01:23:59|26341.73
01:24:00|26341.73
01:24:01|26341.73
01:24:02|26341.73
01:24:02|26341.73
01:24:03|26341.73
01:24:05|26341.73
01:24:06|26341.73
01:24:08|26341.73
01:24:08|26341.73
01:24:09|26341.73
01:24:10|26341.73
01:24:11|26348.
01:24:12|26354.53
01:24:13|26354.53
01:24:15|26354.53
01:24:16|26333.49
01:24:17|26333.49
01:24:17|26333.49
01:24:18|26333.49
01:24:20|26333.49
01:24:21|26333.49
01:24:22|26333.49
01:24:23|26333.49
01:24:24|26333.49
01:24:25|26333.49
01:24:27|26352.98
01:24:27|26357.46
01:24:28|26357.46
01:24:29|26352.99
01:24:31|26352.99
01:24:32|26352.99
01:24:32|26352.99
01:24:34|26352.99
01:24:34|26352.99
01:24:36|26352.99
01:24:37|26347.46
01:24:37|26347.46
01:24:38|26359.24
01:24:39|26359.24
01:24:41|26363.42
01:24:41|26364.82
01:24:43|26364.82
01:24:45|26364.82
01:24:45|26364.82
01:24:47|26364.82
01:24:48|26366.78
01:24:49|26366.78
01:24:50|26365.65
01:24:51|26365.65
01:24:52|26365.65
01:24:53|26365.65
01:24:54|26365.65
01:24:55|26365.65
01:24:56|26365.65
01:24:57|26365.65
01:24:58|26365.65
01:24:59|26365.65
01:25:00|26365.65
01:25:01|26365.65
01:25:02|26360.34
01:25:03|26352.37
01:25:04|26352.8
01:25:05|26352.8
01:25:06|26352.8
01:25:07|26353.11
01:25:08|26353.11
01:25:09|26353.11
01:25:10|26353.11
01:25:11|26353.11
01:25:12|26353.11
01:25:13|26353.11
01:25:14|26353.11
01:25:15|26353.11
01:25:16|26371.56
01:25:17|26371.56
01:25:18|26371.56
01:25:19|26371.56
01:25:20|26371.56
01:25:21|26371.56
01:25:22|26371.56
01:25:23|26371.56
01:25:24|26371.56
01:25:25|26371.56
01:25:26|26365.45
01:25:27|26365.45
01:25:28|26365.45
01:25:29|26365.45
01:25:30|26365.45
01:25:31|26365.45
01:25:32|26365.45
01:25:33|26365.45
01:25:34|26365.45
01:25:35|26365.45
01:25:36|26365.45
01:25:37|26365.45
01:25:38|26365.45
01:25:39|26365.45
01:25:40|26365.45
01:25:41|26365.45
01:25:42|26365.45
01:25:43|26365.45
01:25:44|26365.45
01:25:45|26365.45
01:25:46|26363.92
01:25:47|26363.92
01:25:48|26363.92
01:25:49|26363.92
01:25:51|26363.92
01:25:51|26363.92
01:25:52|26363.92
01:25:54|26365.
01:25:54|26365.
01:25:56|26365.
01:25:56|26365.
01:25:57|26365.
01:25:59|26365.
01:25:59|26365.
01:26:01|26365.
01:26:01|26364.95
01:26:03|26364.95
01:26:04|26364.95
01:26:04|26364.95
01:26:06|26364.95
01:26:07|26364.95
01:26:08|26369.76
01:26:08|26369.76
01:26:10|26369.76
01:26:11|26371.56
01:26:11|26377.
01:26:13|26380.88
01:26:14|26393.98
01:26:15|26399.86
01:26:16|26399.86
01:26:17|26399.86
01:26:18|26399.86
01:26:19|26400.99
01:26:20|26400.99
01:26:21|26400.99
01:26:22|26401.
01:26:23|26401.
01:26:24|26401.
01:26:25|26401.
01:26:26|26394.96
01:26:27|26394.96
01:26:28|26394.96
01:26:29|26394.96
01:26:30|26394.96
01:26:31|26394.96
01:26:32|26394.96
01:26:34|26394.96
01:26:34|26394.96
01:26:35|26394.96
01:26:36|26392.12
01:26:37|26392.12
01:26:38|26392.12
01:26:40|26392.12
01:26:41|26392.12
01:26:42|26392.12
01:26:43|26392.12
01:26:43|26392.12
01:26:45|26395.72
01:26:46|26395.72
01:26:48|26395.72
01:26:49|26401.
01:26:50|26401.
01:26:51|26401.
01:26:53|26401.
01:26:53|26401.
01:26:54|26401.
01:26:55|26401.
01:26:57|26407.8
01:26:58|26407.8
01:26:59|26407.8
01:27:00|26407.8
01:27:01|26421.
01:27:02|26434.34
01:27:03|26434.34
01:27:04|26434.34
01:27:05|26428.29
01:27:06|26428.29
01:27:07|26428.29
01:27:08|26428.29
01:27:09|26430.53
01:27:10|26430.53
01:27:11|26427.54
01:27:12|26427.54
01:27:13|26427.54
01:27:14|26427.54
01:27:15|26425.89
01:27:16|26425.89
01:27:17|26434.3
01:27:19|26434.3
01:27:20|26434.3
01:27:20|26434.3
01:27:21|26434.3
01:27:22|26434.3
01:27:23|26434.3
01:27:24|26434.3
01:27:25|26434.3
01:27:26|26434.3
01:27:28|26434.3
01:27:28|26434.3
01:27:30|26434.3
01:27:31|26404.58
01:27:32|26404.58
01:27:32|26404.58
01:27:34|26404.58
01:27:35|26404.58
01:27:36|26404.58
01:27:36|26404.58
01:27:38|26404.58
01:27:39|26404.58
01:27:39|26404.58
01:27:41|26404.58
01:27:42|26404.58
01:27:43|26404.58
01:27:43|26404.58
01:27:44|26404.58
01:27:46|26399.14
01:27:48|26393.56
01:27:48|26393.56
01:27:49|26393.56
01:27:50|26393.56
01:27:51|26393.56
01:27:52|26393.56
01:27:53|26393.56
01:27:54|26393.56
01:27:56|26393.56
01:27:57|26393.56
01:27:59|26395.03
01:28:00|26395.03
01:28:01|26395.03
01:28:02|26395.03
01:28:03|26395.03
01:28:04|26395.03
01:28:05|26401.53
01:28:06|26401.53
01:28:07|26401.53
01:28:08|26401.53
01:28:10|26401.53
01:28:10|26401.53
01:28:11|26411.99
01:28:12|26422.5
01:28:13|26422.5
01:28:14|26424.99
01:28:15|26424.99
01:28:16|26424.99
01:28:17|26424.99
01:28:18|26428.89
01:28:19|26433.7
01:28:20|26428.67
01:28:21|26438.88
01:28:22|26438.88
01:28:23|26438.88
01:28:24|26438.88
01:28:25|26446.91
01:28:26|26446.91
01:28:27|26448.99
01:28:28|26448.99
01:28:29|26448.99
01:28:30|26448.99
01:28:31|26441.88
01:28:32|26441.88
01:28:33|26441.88
01:28:34|26441.88
01:28:35|26441.88
01:28:37|26448.99
01:28:37|26448.99
01:28:38|26448.99
01:28:39|26448.99
01:28:40|26448.99
01:28:42|26448.99
01:28:43|26448.99
01:28:43|26448.99
01:28:44|26448.99
01:28:45|26448.99
01:28:47|26448.99
01:28:48|26448.99
01:28:50|26439.28
01:28:51|26439.28
01:28:52|26439.28
01:28:52|26439.28
01:28:54|26443.98
01:28:54|26443.98
01:28:56|26443.98
01:28:57|26443.98
01:28:58|26446.51
01:28:59|26446.51
01:29:00|26446.1
01:29:01|26446.4
01:29:03|26446.4
01:29:04|26446.4
01:29:05|26446.4
01:29:06|26448.99
01:29:07|26448.99
01:29:08|26448.99
01:29:09|26448.99
01:29:10|26448.99
01:29:11|26448.99
01:29:12|26446.46
01:29:13|26446.46
01:29:14|26446.46
01:29:15|26446.46
01:29:16|26446.46
01:29:17|26446.46
01:29:18|26446.46
01:29:19|26449.
01:29:20|26461.98
01:29:21|26463.34
01:29:22|26463.34
01:29:23|26463.34
01:29:24|26463.34
01:29:25|26463.34
01:29:26|26473.19
01:29:27|26473.19
01:29:28|26473.19
01:29:29|26473.19
01:29:30|26473.19
01:29:31|26481.94
01:29:32|26481.94
01:29:33|26481.94
01:29:34|26481.95
01:29:35|26481.95
01:29:36|26481.95
01:29:37|26481.95
01:29:38|26481.95
01:29:39|26481.95
01:29:40|26481.95
01:29:41|26475.47
01:29:42|26475.47
01:29:43|26470.34
01:29:44|26474.92
01:29:45|26474.92
01:29:46|26474.92
01:29:47|26474.92
01:29:48|26474.92
01:29:50|26474.92
01:29:51|26474.92
01:29:52|26474.92
01:29:53|26455.7
01:29:54|26455.7
01:29:55|26455.7
01:29:56|26455.7
01:29:57|26456.32
01:29:58|26456.32
01:29:59|26456.32
01:30:00|26456.32
01:30:01|26456.32
01:30:02|26456.32
01:30:03|26456.57
01:30:04|26446.45
01:30:05|26446.45
01:30:06|26446.45
01:30:07|26450.
01:30:08|26450.
01:30:09|26456.79
01:30:10|26456.79
01:30:11|26456.79
01:30:12|26456.79
01:30:13|26456.79
01:30:14|26456.79
01:30:15|26456.79
01:30:16|26456.79
01:30:17|26456.79
01:30:18|26456.79
01:30:19|26456.79
01:30:20|26456.79
01:30:21|26456.79
01:30:23|26446.45
01:30:23|26446.45
01:30:24|26446.45
01:30:25|26443.19
01:30:26|26434.34
01:30:28|26434.35
01:30:28|26444.6
01:30:30|26444.6
01:30:31|26444.6
01:30:31|26444.6
01:30:33|26440.43
01:30:34|26440.43
01:30:34|26426.23
01:30:36|26426.23
01:30:36|26426.23
01:30:37|26426.23
01:30:38|26426.23
01:30:40|26426.23
01:30:41|26426.23
01:30:41|26418.65
01:30:42|26418.65
01:30:43|26418.59
01:30:44|26418.59
01:30:45|26414.
01:30:47|26414.
01:30:48|26414.
01:30:48|26408.98
01:30:50|26408.98
01:30:50|26408.98
01:30:52|26408.98
01:30:52|26408.98
01:30:54|26408.98
01:30:55|26408.98
01:30:56|26408.98
01:30:57|26408.98
01:30:59|26408.98
01:30:59|26408.98
01:31:00|26408.98
01:31:01|26408.98
01:31:02|26408.98
01:31:03|26405.96
01:31:04|26405.96
01:31:06|26405.96
01:31:07|26405.96
01:31:07|26405.96
01:31:09|26405.96
01:31:10|26405.96
01:31:11|26405.96
01:31:12|26405.96
01:31:13|26404.7
01:31:14|26403.38
01:31:15|26403.38
01:31:16|26403.39
01:31:17|26403.39
01:31:18|26403.39
01:31:19|26403.39
01:31:20|26403.39
01:31:21|26399.01
01:31:22|26399.01
01:31:23|26399.01
01:31:24|26399.01
01:31:25|26399.01
01:31:26|26399.01
01:31:27|26399.01
01:31:28|26402.9
01:31:29|26402.9
01:31:30|26402.9
01:31:31|26402.9
01:31:32|26402.9
01:31:34|26402.9
01:31:35|26402.9
01:31:35|26402.9
01:31:36|26404.97
01:31:37|26404.97
01:31:39|26404.97
01:31:39|26404.97
01:31:40|26404.97
01:31:42|26404.97
01:31:43|26404.97
01:31:43|26404.97
01:31:44|26404.97
01:31:46|26404.97
01:31:46|26404.97
01:31:47|26404.97
01:31:49|26390.44
01:31:50|26397.42
01:31:51|26397.42
01:31:52|26397.42
01:31:53|26397.42
01:31:54|26397.42
01:31:55|26397.42
01:31:57|26395.51
01:31:58|26395.51
01:31:58|26395.51
01:32:00|26395.51
01:32:01|26395.51
01:32:01|26395.51
01:32:02|26395.51
01:32:04|26395.51
01:32:04|26395.51
01:32:06|26392.72
01:32:06|26392.72
01:32:08|26392.72
01:32:09|26392.72
01:32:10|26392.72
01:32:11|26392.72
01:32:12|26392.72
01:32:13|26392.72
01:32:14|26392.72
01:32:15|26392.72
01:32:16|26392.72
01:32:17|26392.72
01:32:18|26392.72
01:32:19|26384.69
01:32:20|26384.69
01:32:21|26384.69
01:32:22|26385.13
01:32:23|26385.13
01:32:24|26385.13
01:32:25|26385.13
01:32:26|26385.13
01:32:27|26385.13
01:32:28|26385.13
01:32:29|26385.13
01:32:30|26385.13
01:32:31|26385.13
01:32:32|26377.83
01:32:33|26372.66
01:32:34|26372.66
01:32:35|26372.66
01:32:36|26372.66
01:32:37|26372.66
01:32:38|26372.66
01:32:39|26372.66
01:32:40|26372.66
01:32:41|26372.66
01:32:42|26372.66
01:32:43|26372.66
01:32:44|26372.66
01:32:45|26372.66
01:32:46|26372.66
01:32:47|26372.66
01:32:48|26372.66
01:32:49|26372.66
01:32:50|26372.66
01:32:52|26372.66
01:32:53|26372.66
01:32:54|26372.66
01:32:55|26372.66
01:32:56|26372.66
01:32:57|26372.66
01:32:58|26372.66
01:32:59|26372.66
01:33:01|26372.66
01:33:01|26387.32
01:33:02|26387.32
01:33:03|26387.72
01:33:05|26390.32
01:33:05|26390.32
01:33:06|26390.32
01:33:08|26390.31
01:33:08|26381.79
01:33:10|26381.79
01:33:11|26373.33
01:33:12|26373.33
01:33:13|26373.33
01:33:14|26373.33
01:33:15|26373.33
01:33:16|26373.33
01:33:17|26373.33
01:33:18|26373.33
01:33:19|26373.33
01:33:20|26373.33
01:33:21|26373.33
01:33:22|26373.33
01:33:23|26370.79
01:33:24|26370.79
01:33:25|26370.79
01:33:26|26370.79
01:33:27|26370.79
01:33:28|26370.79
01:33:29|26370.79
01:33:30|26370.79
01:33:31|26370.79
01:33:32|26370.79
01:33:33|26370.79
01:33:34|26370.79
01:33:35|26370.79
01:33:36|26370.79
01:33:37|26365.76
01:33:38|26365.76
01:33:39|26365.76
01:33:40|26365.82
01:33:41|26365.82
01:33:42|26365.81
01:33:43|26365.
01:33:44|26365.
01:33:45|26365.
01:33:46|26365.
01:33:47|26365.
01:33:48|26365.22
01:33:49|26371.29
01:33:50|26366.3
01:33:52|26366.3
01:33:53|26366.3
01:33:54|26366.3
01:33:55|26366.3
01:33:56|26366.3
01:33:57|26366.3
01:33:58|26366.3
01:33:59|26366.3
01:34:00|26366.3
01:34:01|26366.3
01:34:03|26366.3
01:34:04|26366.3
01:34:04|26366.3
01:34:05|26366.3
01:34:06|26366.3
01:34:08|26366.3
01:34:09|26366.3
01:34:10|26366.3
01:34:11|26366.3
01:34:11|26366.3
01:34:12|26360.32
01:34:13|26360.32
01:34:15|26360.32
01:34:16|26360.32
01:34:16|26360.32
01:34:18|26360.32
01:34:18|26360.32
01:34:19|26360.32
01:34:21|26369.26
01:34:21|26369.26
01:34:22|26369.26
01:34:24|26369.26
01:34:25|26371.23
01:34:28|26375.78
01:34:29|26375.78
01:34:30|26375.78
01:34:31|26375.78
01:34:32|26375.79
01:34:32|26375.79
01:34:34|26375.79
01:34:35|26375.79
01:34:36|26375.79
01:34:37|26375.79
01:34:38|26375.79
01:34:39|26375.79
01:34:40|26389.23
01:34:42|26389.23
01:34:42|26389.23
01:34:43|26389.23
01:34:44|26389.23
01:34:45|26395.03
01:34:47|26395.03
01:34:48|26395.03
01:34:49|26395.03
01:34:50|26395.03
01:34:50|26395.03
01:34:52|26395.03
01:34:54|26395.03
01:34:55|26395.03
01:34:55|26396.12
01:34:57|26396.12
01:34:57|26396.12
01:34:59|26409.42
01:34:59|26409.42
01:35:01|26409.42
01:35:01|26409.42
01:35:03|26412.66
01:35:03|26412.68
01:35:05|26412.68
01:35:05|26412.68
01:35:07|26412.67
01:35:08|26412.67
01:35:09|26412.67
01:35:10|26409.42
01:35:11|26409.42
01:35:12|26409.42
01:35:13|26396.87
01:35:14|26396.87
01:35:15|26396.87
01:35:16|26396.87
01:35:17|26396.87
01:35:18|26396.87
01:35:18|26396.87
01:35:20|26396.87
01:35:21|26396.87
01:35:21|26396.87
01:35:23|26396.87
01:35:24|26396.87
01:35:24|26396.87
01:35:26|26396.87
01:35:27|26396.87
01:35:27|26396.87
01:35:28|26396.87
01:35:30|26396.87
01:35:31|26389.31
01:35:31|26389.32
01:35:33|26389.33
01:35:34|26389.33
01:35:35|26389.33
01:35:36|26389.33
01:35:37|26389.33
01:35:38|26389.33
01:35:38|26389.33
01:35:40|26389.33
01:35:41|26389.33
01:35:42|26389.33
01:35:43|26389.33
01:35:44|26389.33
01:35:45|26389.33
01:35:46|26389.33
01:35:47|26389.33
01:35:48|26389.33
01:35:50|26389.33
01:35:51|26389.
01:35:52|26394.35
01:35:53|26394.35
01:35:54|26394.35
01:35:55|26394.35
01:35:56|26394.35
01:35:57|26396.86
01:35:58|26396.86
01:35:59|26396.86
01:36:00|26396.87
01:36:01|26396.87
01:36:02|26396.87
01:36:03|26396.87
01:36:04|26396.87
01:36:05|26396.87
01:36:06|26396.87
01:36:07|26396.87
01:36:08|26396.87
01:36:09|26396.86
01:36:10|26396.86
01:36:11|26396.86
01:36:12|26396.86
01:36:13|26396.86
01:36:14|26396.86
01:36:15|26396.86
01:36:16|26396.86
01:36:17|26396.86
01:36:18|26396.86
01:36:19|26396.86
01:36:20|26396.86
01:36:21|26396.86
01:36:22|26396.86
01:36:23|26396.86
01:36:24|26396.86
01:36:25|26396.86
01:36:26|26396.86
01:36:27|26396.87
01:36:28|26396.87
01:36:29|26396.87
01:36:30|26396.87
01:36:31|26396.87
01:36:32|26411.46
01:36:33|26411.46
01:36:34|26411.46
01:36:36|26411.46
01:36:36|26411.46
01:36:37|26411.46
01:36:38|26411.46
01:36:39|26411.46
01:36:40|26411.46
01:36:41|26411.46
01:36:42|26411.46
01:36:43|26411.46
01:36:45|26411.46
01:36:45|26411.46
01:36:47|26417.16
01:36:48|26417.16
01:36:49|26417.16
01:36:49|26417.16
01:36:51|26417.16
01:36:52|26417.16
01:36:53|26420.7
01:36:54|26420.7
01:36:55|26420.7
01:36:56|26420.7
01:36:57|26402.06
01:36:58|26402.05
01:36:59|26402.05
01:37:00|26402.05
01:37:01|26402.05
01:37:02|26402.05
01:37:03|26402.05
01:37:04|26393.29
01:37:05|26393.29
01:37:06|26393.29
01:37:07|26393.29
01:37:08|26393.29
01:37:09|26393.29
01:37:10|26393.29
01:37:11|26396.64
01:37:12|26396.64
01:37:13|26389.69
01:37:14|26389.69
01:37:15|26389.69
01:37:16|26389.69
01:37:17|26389.69
01:37:18|26389.69
01:37:19|26389.69
01:37:20|26391.49
01:37:21|26391.49
01:37:22|26391.49
01:37:23|26391.49
01:37:24|26391.49
01:37:25|26391.49
01:37:26|26391.49
01:37:27|26391.49
01:37:28|26391.49
01:37:29|26391.49
01:37:30|26393.05
01:37:31|26393.05
01:37:32|26393.05
01:37:33|26391.26
01:37:34|26391.26
01:37:35|26391.26
01:37:36|26391.26
01:37:37|26389.59
01:37:38|26389.59
01:37:39|26385.97
01:37:40|26385.97
01:37:41|26385.97
01:37:43|26385.97
01:37:44|26385.97
01:37:45|26385.97
01:37:46|26385.97
01:37:47|26385.97
01:37:48|26385.97
01:37:49|26385.97
01:37:51|26385.97
01:37:51|26385.97
01:37:52|26384.61
01:37:53|26384.61
01:37:55|26380.56
01:37:56|26380.56
01:37:56|26380.56
01:37:58|26380.56
01:37:58|26380.56
01:37:59|26380.56
01:38:00|26391.02
01:38:02|26391.02
01:38:02|26391.02
01:38:04|26391.02
01:38:05|26391.02
01:38:06|26391.02
01:38:07|26391.02
01:38:07|26383.45
01:38:08|26383.45
01:38:09|26383.45
01:38:10|26383.45
01:38:12|26383.45
01:38:12|26383.45
01:38:13|26383.45
01:38:14|26383.45
01:38:15|26383.45
01:38:16|26378.47
01:38:18|26378.47
01:38:18|26378.47
01:38:20|26378.47
01:38:21|26380.6
01:38:22|26380.6
01:38:23|26380.6
01:38:24|26380.6
01:38:24|26380.6
01:38:26|26384.62
01:38:27|26384.62
01:38:28|26380.88
01:38:29|26380.88
01:38:30|26380.88
01:38:30|26380.88
01:38:31|26380.88
01:38:33|26380.88
01:38:34|26380.88
01:38:35|26371.37
01:38:35|26371.37
01:38:36|26371.37
01:38:38|26371.37
01:38:39|26371.37
01:38:40|26371.37
01:38:41|26371.37
01:38:42|26376.24
01:38:43|26376.24
01:38:44|26376.24
01:38:45|26376.24
01:38:46|26376.24
01:38:47|26388.
01:38:48|26388.
01:38:49|26388.
01:38:50|26388.
01:38:51|26388.
01:38:52|26388.
01:38:53|26388.
01:38:54|26388.
01:38:55|26388.
01:38:56|26388.
01:38:57|26388.
01:38:58|26388.
01:38:59|26388.
01:39:00|26387.99
01:39:01|26387.99
01:39:02|26383.67
01:39:03|26383.67
01:39:05|26383.67
01:39:05|26383.67
01:39:06|26383.67
01:39:07|26383.67
01:39:08|26384.62
01:39:09|26391.02
01:39:10|26391.02
01:39:11|26391.02
01:39:12|26391.02
01:39:13|26391.02
01:39:14|26393.35
01:39:15|26391.52
01:39:16|26391.52
01:39:18|26390.63
01:39:18|26392.88
01:39:19|26392.88
01:39:20|26392.88
01:39:21|26392.88
01:39:22|26392.88
01:39:23|26392.88
01:39:24|26392.88
01:39:25|26392.88
01:39:26|26392.88
01:39:27|26392.88
01:39:28|26392.88
01:39:29|26392.88
01:39:30|26392.88
01:39:31|26392.88
01:39:32|26392.88
01:39:33|26392.88
01:39:34|26392.88
01:39:35|26392.88
01:39:36|26392.88
01:39:37|26392.88
01:39:39|26392.88
01:39:40|26392.88
01:39:40|26392.88
01:39:42|26397.85
01:39:42|26397.85
01:39:44|26397.85
01:39:44|26397.85
01:39:46|26397.85
01:39:46|26397.85
01:39:47|26390.66
01:39:48|26390.66
01:39:49|26390.66
01:39:51|26390.66
01:39:52|26390.66
01:39:53|26390.66
01:39:54|26390.66
01:39:55|26390.07
01:39:56|26390.07
01:39:57|26390.07
01:39:57|26390.07
01:39:59|26390.07
01:40:00|26390.07
01:40:00|26389.74
01:40:01|26389.74
01:40:03|26396.31
01:40:04|26391.49
01:40:05|26391.49
01:40:06|26391.49
01:40:07|26391.49
01:40:08|26391.49
01:40:08|26391.49
01:40:10|26391.49
01:40:10|26394.94
01:40:12|26394.94
01:40:13|26394.94
01:40:14|26394.94
01:40:15|26396.44
01:40:16|26396.44
01:40:17|26396.44
01:40:18|26397.7
01:40:19|26399.44
01:40:20|26399.44
01:40:21|26399.44
01:40:22|26399.44
01:40:23|26399.44
01:40:24|26399.44
01:40:25|26399.44
01:40:26|26414.53
01:40:27|26414.53
01:40:28|26414.53
01:40:29|26414.53
01:40:30|26414.53
01:40:32|26414.53
01:40:32|26414.53
01:40:33|26414.53
01:40:35|26414.53
01:40:35|26414.53
01:40:37|26414.53
01:40:38|26414.53
01:40:38|26414.53
01:40:40|26414.53
01:40:41|26414.53
01:40:41|26416.74
01:40:42|26411.79
01:40:44|26411.79
01:40:44|26411.79
01:40:46|26411.79
01:40:46|26411.79
01:40:48|26411.79
01:40:48|26411.79
01:40:50|26411.79
01:40:51|26411.79
01:40:51|26411.79
01:40:52|26411.79
01:40:54|26411.79
01:40:54|26411.79
01:40:55|26411.79
01:40:56|26411.79
01:40:58|26411.79
01:40:59|26411.79
01:41:00|26411.79
01:41:00|26411.79
01:41:02|26411.79
01:41:02|26411.79
01:41:04|26411.79
01:41:04|26411.79
01:41:05|26411.79
01:41:07|26411.79
01:41:08|26411.79
01:41:08|26411.79
01:41:10|26411.79
01:41:10|26411.79
01:41:13|26411.79
01:41:14|26406.
01:41:15|26409.44
01:41:16|26409.44
01:41:17|26409.44
01:41:18|26409.44
01:41:19|26411.21
01:41:20|26414.91
01:41:21|26414.91
01:41:22|26414.91
01:41:23|26414.91
01:41:24|26414.91
01:41:25|26414.91
01:41:26|26414.91
01:41:27|26414.91
01:41:28|26408.38
01:41:29|26408.38
01:41:30|26408.38
01:41:31|26408.38
01:41:32|26408.38
01:41:34|26412.43
01:41:34|26412.43
01:41:35|26412.43
01:41:36|26412.43
01:41:37|26412.43
01:41:39|26412.43
01:41:40|26416.83
01:41:40|26416.83
01:41:42|26416.83
01:41:43|26416.83
01:41:44|26416.83
01:41:45|26416.83
01:41:46|26416.83
01:41:47|26416.83
01:41:48|26419.86
01:41:49|26419.86
01:41:50|26419.86
01:41:51|26419.86
01:41:52|26419.86
01:41:54|26419.86
01:41:54|26419.86
01:41:55|26419.86
01:41:56|26419.86
01:41:57|26419.86
01:41:58|26419.86
01:41:59|26419.86
01:42:00|26419.86
01:42:01|26419.86
01:42:02|26419.86
01:42:03|26419.86
01:42:04|26419.86
01:42:05|26418.6
01:42:06|26418.6
01:42:07|26418.6
01:42:08|26419.84
01:42:09|26419.84
01:42:10|26419.85
01:42:11|26419.85
01:42:12|26419.85
01:42:13|26419.85
01:42:14|26419.85
01:42:15|26419.84
01:42:16|26419.84
01:42:17|26419.84
01:42:18|26419.84
01:42:19|26419.84
01:42:20|26419.84
01:42:21|26419.84
01:42:22|26419.84
01:42:23|26419.84
01:42:24|26420.02
01:42:26|26420.02
01:42:26|26420.02
01:42:28|26420.02
01:42:28|26419.58
01:42:29|26419.58
01:42:31|26419.58
01:42:32|26419.58
01:42:33|26419.58
01:42:34|26419.58
01:42:35|26419.58
01:42:37|26419.58
01:42:38|26418.97
01:42:39|26418.97
01:42:40|26418.97
01:42:40|26418.97
01:42:42|26418.97
01:42:43|26418.97
01:42:43|26418.97
01:42:45|26418.97
01:42:46|26418.97
01:42:47|26418.97
01:42:47|26417.13
01:42:49|26417.13
01:42:50|26417.13
01:42:50|26417.13
01:42:51|26417.13
01:42:52|26417.13
01:42:54|26417.13
01:42:55|26417.13
01:42:56|26417.13
01:42:56|26413.64
01:42:57|26413.64
01:42:58|26413.64
01:42:59|26413.64
01:43:01|26413.64
01:43:02|26413.64
01:43:02|26413.64
01:43:03|26413.15
01:43:05|26413.15
01:43:05|26413.15
01:43:06|26413.15
01:43:07|26413.15
01:43:08|26413.15
01:43:09|26413.15
01:43:10|26411.33
01:43:11|26411.33
01:43:13|26411.33
01:43:13|26411.33
01:43:15|26411.33
01:43:15|26411.33
01:43:16|26411.33
01:43:17|26411.33
01:43:19|26411.33
01:43:19|26411.33
01:43:21|26411.33
01:43:22|26411.33
01:43:22|26411.33
01:43:23|26411.33
01:43:25|26411.33
01:43:26|26411.33
01:43:26|26411.33
01:43:28|26411.33
01:43:28|26411.33
01:43:30|26409.44
01:43:31|26405.46
01:43:32|26405.46
01:43:33|26405.46
01:43:34|26405.46
01:43:35|26405.46
01:43:37|26405.46
01:43:38|26405.46
01:43:39|26405.46
01:43:40|26401.83
01:43:42|26401.83
01:43:43|26401.83
01:43:43|26401.83
01:43:44|26401.83
01:43:46|26401.83
01:43:47|26401.83
01:43:48|26401.33
01:43:48|26401.33
01:43:50|26401.33
01:43:51|26401.33
01:43:52|26401.33
01:43:52|26401.33
01:43:54|26401.33
01:43:55|26405.76
01:43:56|26405.76
01:43:57|26405.76
01:43:58|26405.76
01:43:59|26405.76
01:44:00|26405.76
01:44:01|26405.76
01:44:02|26405.76
01:44:03|26405.76
01:44:04|26405.76
01:44:05|26405.76
01:44:06|26405.76
01:44:07|26405.76
01:44:08|26405.76
01:44:09|26405.76
01:44:10|26405.76
01:44:11|26405.76
01:44:12|26405.76
01:44:13|26405.76
01:44:15|26405.76
01:44:15|26405.76
01:44:16|26405.76
01:44:17|26405.76
01:44:18|26405.76
01:44:19|26405.76
01:44:20|26405.76
01:44:21|26405.76
01:44:22|26405.76
01:44:23|26405.22
01:44:24|26405.22
01:44:26|26405.22
01:44:27|26405.22
01:44:27|26405.22
01:44:28|26405.22
01:44:29|26405.22
01:44:30|26404.86
01:44:31|26414.84
01:44:33|26414.84
01:44:33|26414.84
01:44:34|26414.84
01:44:35|26414.84
01:44:37|26414.84
01:44:38|26414.84
01:44:38|26414.84
01:44:39|26414.84
01:44:41|26414.84
01:44:41|26414.84
01:44:43|26414.84
01:44:44|26414.84
01:44:45|26414.84
01:44:45|26414.84
01:44:47|26414.84
01:44:47|26414.84
01:44:48|26396.8
01:44:49|26396.8
01:44:51|26396.8
01:44:52|26396.8
01:44:52|26396.8
01:44:54|26396.8
01:44:54|26396.8
01:44:56|26396.8
01:44:56|26396.8
01:44:58|26396.8
01:44:58|26396.8
01:45:00|26396.8
01:45:01|26396.8
01:45:02|26395.
01:45:03|26388.27
01:45:04|26385.25
01:45:05|26385.25
01:45:06|26385.25
01:45:07|26385.25
01:45:08|26391.42
01:45:09|26391.42
01:45:10|26391.42
01:45:11|26391.42
01:45:12|26391.42
01:45:13|26391.42
01:45:14|26391.42
01:45:15|26391.42
01:45:16|26391.42
01:45:17|26391.42
01:45:18|26391.42
01:45:19|26391.42
01:45:20|26391.42
01:45:21|26391.42
01:45:22|26391.42
01:45:23|26391.42
01:45:24|26391.42
01:45:25|26391.42
01:45:26|26385.95
01:45:27|26385.95
01:45:28|26385.95
01:45:29|26390.96
01:45:30|26390.96
01:45:31|26390.96
01:45:32|26390.96
01:45:33|26390.96
01:45:34|26390.96
01:45:35|26390.96
01:45:37|26390.96
01:45:38|26390.96
01:45:38|26390.96
01:45:39|26390.96
01:45:41|26390.96
01:45:42|26390.96
01:45:43|26390.96
01:45:44|26390.96
01:45:45|26390.96
01:45:46|26390.96
01:45:47|26390.96
01:45:48|26390.96
01:45:49|26390.96
01:45:50|26390.96
01:45:50|26389.08
01:45:52|26389.08
01:45:53|26389.08
01:45:53|26394.1
01:45:55|26394.1
01:45:56|26394.85
01:45:57|26388.59
01:45:58|26388.59
01:45:59|26388.59
01:46:00|26388.59
01:46:01|26388.59
01:46:03|26388.
01:46:04|26388.
01:46:04|26388.
01:46:06|26388.
01:46:06|26388.
01:46:08|26388.
01:46:08|26388.
01:46:10|26392.2
01:46:10|26392.2
01:46:11|26392.2
01:46:12|26392.2
01:46:14|26394.06
01:46:15|26394.06
01:46:15|26394.06
01:46:16|26394.06
01:46:17|26394.06
01:46:19|26394.06
01:46:20|26394.06
01:46:20|26390.11
01:46:22|26390.11
01:46:22|26390.11
01:46:24|26386.63
01:46:24|26386.63
01:46:26|26386.63
01:46:27|26386.63
01:46:28|26386.63
01:46:29|26386.63
01:46:30|26386.63
01:46:31|26389.46
01:46:32|26389.46
01:46:33|26389.46
01:46:35|26389.21
01:46:35|26389.22
01:46:36|26389.22
01:46:37|26389.22
01:46:38|26389.22
01:46:39|26389.22
01:46:40|26389.22
01:46:41|26389.22
01:46:42|26389.22
01:46:43|26389.22
01:46:44|26389.22
01:46:45|26389.22
01:46:46|26393.89
01:46:47|26393.89
01:46:48|26393.89
01:46:49|26393.89
01:46:50|26393.89
01:46:51|26393.89
01:46:52|26393.89
01:46:53|26393.89
01:46:54|26391.64
01:46:55|26391.64
01:46:56|26391.64
01:46:58|26386.62
01:46:58|26386.62
01:47:00|26386.62
01:47:01|26386.62
01:47:01|26386.62
01:47:03|26386.62
01:47:04|26382.67
01:47:04|26382.67
01:47:05|26382.67
01:47:07|26373.41
01:47:07|26373.41
01:47:09|26376.58
01:47:10|26376.58
01:47:11|26376.58
01:47:12|26376.58
01:47:13|26376.58
01:47:14|26376.58
01:47:15|26381.31
01:47:15|26381.31
01:47:16|26381.31
01:47:18|26381.31
01:47:19|26381.31
01:47:20|26381.31
01:47:21|26381.31
01:47:22|26381.31
01:47:23|26381.31
01:47:23|26381.3
01:47:25|26381.3
01:47:26|26381.3
01:47:27|26381.3
01:47:27|26381.3
01:47:28|26381.3
01:47:30|26381.3
01:47:31|26381.3
01:47:32|26381.45
01:47:33|26381.24
01:47:34|26380.37
01:47:35|26380.37
01:47:36|26380.37
01:47:38|26380.37
01:47:38|26380.37
01:47:39|26380.37
01:47:40|26390.95
01:47:42|26390.95
01:47:42|26390.95
01:47:43|26390.95
01:47:44|26390.95
01:47:46|26390.95
01:47:53|26390.95
01:47:53|26390.95
01:47:54|26390.95
01:47:55|26390.95
01:47:56|26390.95
01:47:57|26390.95
01:47:58|26390.95
01:47:59|26394.87
01:48:00|26394.87
01:48:01|26394.87
01:48:02|26394.87
01:48:04|26399.64
01:48:04|26396.71
01:48:05|26396.71
01:48:06|26396.71
01:48:07|26396.95
01:48:09|26391.31
01:48:09|26391.31
01:48:10|26391.31
01:48:11|26391.31
01:48:12|26391.31
01:48:14|26391.31
01:48:14|26391.31
01:48:15|26383.92
01:48:16|26383.92
01:48:17|26383.92
01:48:18|26383.92
01:48:20|26383.92
01:48:21|26383.92
01:48:21|26383.92
01:48:22|26383.92
01:48:23|26383.92
01:48:24|26383.92
01:48:26|26383.92
01:48:26|26385.14
01:48:28|26385.14
01:48:28|26385.14
01:48:29|26385.14
01:48:31|26385.14
01:48:31|26385.14
01:48:33|26385.14
01:48:34|26385.14
01:48:36|26385.14
01:48:37|26385.14
01:48:38|26385.14
01:48:39|26383.76
01:48:40|26383.76
01:48:41|26383.76
01:48:42|26383.78
01:48:43|26383.78
01:48:44|26383.78
01:48:45|26383.78
01:48:46|26383.78
01:48:47|26383.78
01:48:49|26383.78
01:48:49|26383.78
01:48:50|26383.78
01:48:52|26383.78
01:48:52|26380.57
01:48:53|26380.02
01:48:54|26380.02
01:48:55|26380.02
01:48:57|26380.02
01:48:57|26380.02
01:48:59|26380.02
01:48:59|26380.02
01:49:00|26380.02
01:49:02|26380.02
01:49:03|26380.02
01:49:04|26380.02
01:49:05|26380.02
01:49:06|26375.01
01:49:07|26375.01
01:49:08|26375.01
01:49:09|26375.01
01:49:10|26375.01
01:49:11|26375.01
01:49:12|26375.01
01:49:13|26372.78
01:49:14|26372.78
01:49:15|26372.78
01:49:17|26372.78
01:49:17|26372.78
01:49:18|26378.12
01:49:19|26378.12
01:49:20|26378.12
01:49:21|26375.55
01:49:22|26375.55
01:49:23|26375.55
01:49:25|26375.55
01:49:25|26375.55
01:49:27|26375.55
01:49:28|26375.55
01:49:29|26375.55
01:49:30|26375.55
01:49:31|26375.55
01:49:31|26375.55
01:49:33|26375.55
01:49:34|26375.55
01:49:35|26375.55
01:49:36|26375.55
01:49:37|26375.9
01:49:38|26375.9
01:49:39|26375.56
01:49:40|26375.56
01:49:41|26375.56
01:49:42|26375.56
01:49:43|26375.56
01:49:44|26375.56
01:49:45|26375.56
01:49:46|26375.56
01:49:47|26375.56
01:49:48|26375.56
01:49:49|26375.56
01:49:50|26375.56
01:49:51|26375.56
01:49:52|26375.56
01:49:53|26375.56
01:49:54|26375.56
01:49:55|26375.56
01:49:56|26375.56
01:49:57|26375.56
01:49:58|26375.56
01:49:59|26375.56
01:50:00|26375.56
01:50:01|26375.56
01:50:02|26375.56
01:50:03|26372.66
01:50:04|26372.64
01:50:05|26372.64
01:50:06|26372.64
01:50:07|26372.64
01:50:08|26372.64
01:50:09|26372.64
01:50:10|26372.71
01:50:11|26372.71
01:50:13|26372.71
01:50:13|26372.71
01:50:14|26372.71
01:50:15|26372.71
01:50:16|26372.71
01:50:17|26372.71
01:50:18|26372.71
01:50:19|26372.71
01:50:20|26372.71
01:50:21|26372.71
01:50:22|26372.71
01:50:23|26372.71
01:50:24|26372.71
01:50:25|26379.6
01:50:26|26379.6
01:50:27|26379.6
01:50:28|26386.54
01:50:29|26388.85
01:50:30|26391.62
01:50:31|26391.62
01:50:32|26394.31
01:50:34|26394.31
01:50:34|26394.31
01:50:36|26394.31
01:50:37|26394.31
01:50:38|26394.31
01:50:39|26394.31
01:50:40|26394.31
01:50:41|26395.07
01:50:42|26395.07
01:50:43|26395.07
01:50:44|26395.07
01:50:45|26395.07
01:50:46|26395.07
01:50:47|26395.07
01:50:48|26395.07
01:50:49|26395.07
01:50:50|26395.07
01:50:51|26395.07
01:50:52|26395.07
01:50:53|26395.07
01:50:54|26395.07
01:50:55|26391.35
01:50:56|26391.35
01:50:57|26391.35
01:50:58|26391.35
01:50:59|26391.35
01:51:00|26391.35
01:51:01|26391.35
01:51:02|26391.35
01:51:03|26391.35
01:51:04|26391.35
01:51:05|26391.35
01:51:06|26391.35
01:51:07|26391.35
01:51:08|26391.35
01:51:09|26391.35
01:51:11|26391.35
01:51:12|26383.33
01:51:12|26383.33
01:51:13|26383.33
01:51:15|26383.33
01:51:15|26383.33
01:51:16|26383.33
01:51:17|26383.33
01:51:18|26383.33
01:51:19|26383.33
01:51:21|26383.33
01:51:21|26383.33
01:51:22|26383.33
01:51:23|26383.33
01:51:25|26379.61
01:51:26|26379.61
01:51:26|26379.61
01:51:28|26379.61
01:51:29|26379.61
01:51:29|26379.61
01:51:30|26379.61
01:51:31|26379.61
01:51:32|26379.61
01:51:34|26376.48
01:51:35|26376.48
01:51:36|26376.48
01:51:37|26376.48
01:51:38|26376.48
01:51:39|26376.48
01:51:41|26376.48
01:51:42|26376.48
01:51:43|26376.48
01:51:43|26376.48
01:51:45|26376.48
01:51:46|26376.48
01:51:46|26376.48
01:51:48|26376.48
01:51:49|26376.48
01:51:50|26376.47
01:51:51|26376.47
01:51:52|26377.25
01:51:53|26377.25
01:51:54|26377.25
01:51:55|26377.25
01:51:56|26377.25
01:51:57|26377.25
01:51:58|26377.25
01:51:59|26377.25
01:52:00|26377.25
01:52:01|26377.25
01:52:02|26377.25
01:52:03|26377.25
01:52:04|26377.25
01:52:05|26377.25
01:52:07|26377.25
01:52:07|26377.25
01:52:08|26378.5
01:52:09|26378.5
01:52:10|26376.41
01:52:11|26376.41
01:52:12|26376.41
01:52:13|26376.41
01:52:14|26376.41
01:52:15|26376.41
01:52:16|26376.41
01:52:17|26376.41
01:52:18|26376.41
01:52:19|26376.41
01:52:20|26376.41
01:52:21|26376.41
01:52:22|26376.4
01:52:23|26376.4
01:52:25|26376.4
01:52:25|26376.4
01:52:26|26376.4
01:52:27|26376.4
01:52:28|26376.46
01:52:29|26376.46
01:52:31|26376.46
01:52:31|26376.46
01:52:32|26376.46
01:52:33|26376.46
01:52:35|26376.46
01:52:36|26376.46
01:52:38|26372.41
01:52:38|26372.41
01:52:39|26372.41
01:52:41|26372.41
01:52:41|26372.41
01:52:42|26372.41
01:52:43|26372.41
01:52:44|26372.41
01:52:45|26374.95
01:52:46|26374.95
01:52:47|26374.95
01:52:48|26374.95
01:52:49|26374.95
01:52:50|26374.95
01:52:52|26369.29
01:52:53|26369.29
01:52:54|26369.29
01:52:54|26369.29
01:52:56|26369.29
01:52:56|26369.29
01:52:57|26369.29
01:52:59|26369.29
01:52:59|26369.29
01:53:00|26369.29
01:53:02|26369.29
01:53:03|26369.29
01:53:03|26369.29
01:53:05|26369.29
01:53:06|26369.29
01:53:07|26369.29
01:53:07|26369.29
01:53:09|26376.47
01:53:10|26376.47
01:53:11|26376.47
01:53:11|26379.18
01:53:13|26379.18
01:53:13|26379.18
01:53:15|26379.18
01:53:15|26379.18
01:53:16|26379.18
01:53:18|26379.18
01:53:18|26379.18
01:53:20|26379.18
01:53:21|26379.18
01:53:22|26379.18
01:53:23|26379.18
01:53:24|26379.18
01:53:25|26379.18
01:53:26|26379.18
01:53:27|26379.18
01:53:28|26379.18
01:53:29|26379.18
01:53:30|26379.18
01:53:31|26379.18
01:53:32|26379.56
01:53:33|26379.56
01:53:34|26379.56
01:53:35|26379.56
01:53:37|26379.56
01:53:38|26379.56
01:53:38|26379.56
01:53:40|26379.56
01:53:40|26379.56
01:53:41|26379.56
01:53:43|26379.56
01:53:44|26379.56
01:53:45|26379.56
01:53:45|26379.56
01:53:47|26379.56
01:53:48|26379.56
01:53:49|26379.56
01:53:49|26379.56
01:53:51|26379.56
01:53:51|26379.56
01:53:53|26379.56
01:53:54|26379.56
01:53:54|26379.56
01:53:55|26379.56
01:53:57|26379.56
01:53:58|26379.56
01:53:59|26380.91
01:54:00|26380.91
01:54:01|26386.17
01:54:02|26386.17
01:54:02|26386.17
01:54:04|26386.17
01:54:05|26386.17
01:54:06|26386.17
01:54:07|26386.17
01:54:08|26386.17
01:54:08|26386.17
01:54:10|26386.17
01:54:10|26386.17
01:54:12|26386.17
01:54:13|26386.17
01:54:14|26395.26
01:54:15|26397.91
01:54:16|26397.91
01:54:17|26397.91
01:54:18|26399.99
01:54:19|26399.67
01:54:20|26399.67
01:54:21|26399.67
01:54:22|26399.67
01:54:23|26399.67
01:54:23|26399.67
01:54:24|26395.34
01:54:26|26395.34
01:54:26|26395.34
01:54:28|26395.34
01:54:29|26395.34
01:54:29|26395.34
01:54:31|26395.34
01:54:32|26397.81
01:54:32|26395.01
01:54:34|26395.01
01:54:35|26395.02
01:54:35|26397.78
01:54:36|26397.78
01:54:38|26397.78
01:54:40|26397.78
01:54:41|26397.78
01:54:42|26397.78
01:54:44|26400.
01:54:44|26400.
01:54:45|26400.
01:54:46|26400.
01:54:48|26403.93
01:54:49|26403.93
01:54:50|26403.93
01:54:51|26403.93
01:54:51|26403.93
01:54:53|26403.93
01:54:54|26402.73
01:54:54|26402.73
01:54:55|26402.73
01:54:57|26402.73
01:54:57|26402.73
01:54:59|26399.62
01:54:59|26404.94
01:55:01|26404.94
01:55:01|26404.94
01:55:02|26405.
01:55:03|26405.81
01:55:04|26405.81
01:55:06|26405.81
01:55:06|26405.81
01:55:07|26405.81
01:55:08|26405.81
01:55:10|26405.81
01:55:11|26405.81
01:55:12|26405.81
01:55:13|26405.81
01:55:14|26414.1
01:55:14|26414.1
01:55:16|26414.1
01:55:17|26414.1
01:55:18|26414.1
01:55:18|26414.1
01:55:20|26414.1
01:55:21|26414.1
01:55:22|26414.1
01:55:23|26414.1
01:55:24|26414.1
01:55:24|26413.99
01:55:26|26413.99
01:55:27|26413.99
01:55:28|26413.99
01:55:29|26413.99
01:55:30|26413.99
01:55:31|26413.99
01:55:32|26413.99
01:55:33|26413.99
01:55:34|26413.99
01:55:35|26410.83
01:55:36|26410.83
01:55:36|26410.83
01:55:37|26410.83
01:55:39|26410.83
01:55:40|26410.83
01:55:41|26410.83
01:55:42|26410.83
01:55:43|26410.83
01:55:45|26410.83
01:55:45|26410.83
01:55:46|26410.83
01:55:47|26410.83
01:55:48|26410.83
01:55:50|26410.83
01:55:51|26410.83
01:55:51|26410.24
01:55:53|26413.84
01:55:54|26413.84
01:55:55|26413.84
01:55:56|26413.84
01:55:57|26413.84
01:55:58|26413.84
01:55:59|26413.84
01:56:00|26413.84
01:56:01|26413.84
01:56:02|26413.84
01:56:03|26413.84
01:56:04|26412.83
01:56:05|26412.83
01:56:06|26412.83
01:56:07|26412.83
01:56:08|26412.83
01:56:09|26412.83
01:56:10|26412.83
01:56:11|26412.83
01:56:12|26425.99
01:56:13|26426.
01:56:14|26436.07
01:56:15|26436.07
01:56:16|26436.07
01:56:17|26439.69
01:56:18|26438.55
01:56:19|26438.55
01:56:20|26438.55
01:56:21|26438.55
01:56:22|26438.55
01:56:23|26438.55
01:56:24|26438.55
01:56:25|26438.55
01:56:26|26438.55
01:56:28|26438.87
01:56:28|26438.87
01:56:29|26438.87
01:56:30|26438.87
01:56:31|26438.87
01:56:32|26438.87
01:56:33|26438.87
01:56:34|26438.87
01:56:35|26438.87
01:56:36|26438.87
01:56:37|26440.26
01:56:39|26440.26
01:56:40|26440.26
01:56:41|26440.26
01:56:41|26440.26
01:56:43|26440.26
01:56:44|26440.26
01:56:46|26437.17
01:56:46|26437.17
01:56:47|26437.17
01:56:48|26437.17
01:56:49|26437.17
01:56:51|26438.44
01:56:51|26438.44
01:56:52|26437.86
01:56:54|26437.86
01:56:55|26437.86
01:56:56|26437.86
01:56:57|26437.86
01:56:58|26429.85
01:56:59|26429.85
01:56:59|26429.85
01:57:01|26429.85
01:57:02|26429.85
01:57:03|26429.85
01:57:04|26429.85
01:57:05|26429.85
01:57:06|26429.85
01:57:07|26429.85
01:57:08|26429.85
01:57:09|26429.85
01:57:09|26429.85
01:57:10|26429.85
01:57:11|26429.85
01:57:13|26429.85
01:57:14|26429.85
01:57:15|26429.85
01:57:15|26429.85
01:57:17|26429.85
01:57:17|26429.85
01:57:18|26429.85
01:57:20|26429.85
01:57:21|26420.99
01:57:21|26420.99
01:57:22|26420.99
01:57:24|26423.91
01:57:25|26423.91
01:57:26|26423.91
01:57:26|26423.91
01:57:28|26423.91
01:57:29|26423.91
01:57:30|26423.91
01:57:31|26423.91
01:57:32|26430.37
01:57:33|26430.37
01:57:34|26430.37
01:57:35|26430.37
01:57:35|26430.37
01:57:36|26430.37
01:57:37|26430.37
01:57:39|26430.37
01:57:40|26430.37
01:57:41|26430.37
01:57:43|26430.37
01:57:43|26430.37
01:57:45|26437.53
01:57:46|26437.53
01:57:47|26437.53
01:57:48|26437.53
01:57:49|26437.53
01:57:50|26441.56
01:57:51|26441.56
01:57:52|26441.56
01:57:53|26441.56
01:57:54|26441.56
01:57:54|26447.49
01:57:55|26447.49
01:57:57|26447.49
01:57:58|26447.49
01:57:58|26447.49
01:58:00|26447.49
01:58:01|26447.49
01:58:01|26447.49
01:58:02|26447.49
01:58:04|26444.12
01:58:05|26444.12
01:58:05|26444.12
01:58:06|26444.12
01:58:08|26444.12
01:58:08|26444.12
01:58:10|26444.12
01:58:11|26444.12
01:58:12|26444.12
01:58:13|26444.12
01:58:14|26450.
01:58:15|26450.
01:58:16|26450.
01:58:17|26450.
01:58:18|26450.
01:58:19|26450.
01:58:20|26450.
01:58:21|26450.
01:58:22|26450.
01:58:23|26450.
01:58:24|26450.
01:58:25|26450.
01:58:26|26450.
01:58:27|26450.
01:58:28|26450.
01:58:29|26450.
01:58:30|26450.
01:58:31|26444.37
01:58:32|26444.37
01:58:33|26444.37
01:58:34|26448.32
01:58:35|26448.32
01:58:36|26448.32
01:58:37|26448.32
01:58:38|26448.32
01:58:39|26448.32
01:58:41|26448.32
01:58:42|26442.61
01:58:43|26444.49
01:58:44|26444.49
01:58:45|26444.49
01:58:46|26444.49
01:58:47|26444.49
01:58:48|26444.49
01:58:49|26444.49
01:58:50|26444.49
01:58:51|26438.5
01:58:53|26438.5
01:58:53|26438.5
01:58:55|26438.5
01:58:56|26438.5
01:58:57|26438.5
01:58:58|26438.5
01:58:58|26438.5
01:58:59|26438.5
01:59:01|26438.5
01:59:01|26438.5
01:59:03|26438.5
01:59:04|26438.5
01:59:05|26438.5
01:59:05|26438.5
01:59:06|26438.5
01:59:08|26429.36
01:59:08|26429.36
01:59:09|26430.61
01:59:10|26430.61
01:59:12|26430.61
01:59:13|26430.61
01:59:13|26430.61
01:59:14|26430.33
01:59:16|26430.33
01:59:17|26430.33
01:59:17|26426.6
01:59:18|26426.6
01:59:20|26423.94
01:59:20|26418.85
01:59:21|26417.95
01:59:23|26417.83
01:59:23|26417.82
01:59:24|26417.82
01:59:26|26417.82
01:59:27|26417.82
01:59:28|26417.82
01:59:28|26417.82
01:59:30|26417.82
01:59:30|26417.82
01:59:31|26417.82
01:59:33|26417.82
01:59:34|26417.82
01:59:34|26417.82
01:59:36|26418.83
01:59:36|26418.83
01:59:37|26418.83
01:59:39|26418.83
01:59:39|26418.83
01:59:41|26418.83
01:59:42|26418.83
01:59:43|26418.83
01:59:44|26410.7
01:59:45|26410.7
01:59:47|26410.7
01:59:48|26410.7
01:59:48|26410.7
01:59:50|26408.89
01:59:51|26408.89
01:59:52|26408.89
01:59:53|26410.46
01:59:54|26410.46
01:59:55|26410.46
01:59:56|26410.46
01:59:57|26410.46
01:59:58|26410.46
02:00:00|26410.46
02:00:00|26410.46
02:00:01|26404.7
02:00:02|26408.27
02:00:03|26411.16
02:00:04|26411.17
02:00:05|26416.52
02:00:06|26416.52
02:00:07|26420.
02:00:08|26420.
02:00:09|26420.
02:00:10|26420.
02:00:11|26420.
02:00:12|26420.
02:00:13|26420.
02:00:14|26420.
02:00:15|26420.
02:00:17|26420.
02:00:17|26420.
02:00:18|26420.
02:00:19|26420.
02:00:20|26420.
02:00:21|26420.
02:00:22|26420.
02:00:23|26420.
02:00:24|26420.
02:00:25|26420.
02:00:26|26420.
02:00:27|26419.99
02:00:28|26419.99
02:00:29|26419.99
02:00:30|26419.99
02:00:31|26419.99
02:00:32|26413.39
02:00:33|26413.39
02:00:34|26413.39
02:00:35|26413.39
02:00:36|26413.39
02:00:37|26413.39
02:00:38|26403.69
02:00:39|26402.04
02:00:40|26402.04
02:00:41|26402.04
02:00:42|26402.04
02:00:43|26402.04
02:00:44|26402.04
02:00:45|26394.36
02:00:47|26394.36
02:00:47|26394.36
02:00:49|26394.36
02:00:50|26394.36
02:00:50|26391.
02:00:51|26391.
02:00:52|26389.89
02:00:53|26390.18
02:00:55|26390.2
02:00:56|26395.64
02:00:57|26395.64
02:00:57|26395.64
02:00:58|26395.64
02:01:00|26395.64
02:01:01|26395.64
02:01:02|26395.64
02:01:03|26395.64
02:01:04|26394.23
02:01:05|26394.23
02:01:06|26394.23
02:01:07|26393.29
02:01:08|26393.29
02:01:09|26393.29
02:01:10|26393.29
02:01:11|26393.29
02:01:12|26391.9
02:01:13|26391.9
02:01:14|26395.32
02:01:15|26393.46
02:01:16|26393.46
02:01:17|26393.46
02:01:18|26393.46
02:01:19|26393.46
02:01:20|26393.46
02:01:21|26393.46
02:01:22|26393.46
02:01:23|26393.46
02:01:24|26393.46
02:01:25|26393.46
02:01:26|26393.46
02:01:27|26393.46
02:01:28|26393.46
02:01:29|26393.46
02:01:30|26393.46
02:01:31|26393.46
02:01:32|26390.82
02:01:33|26390.82
02:01:34|26390.83
02:01:35|26390.83
02:01:36|26390.83
02:01:38|26390.83
02:01:38|26390.83
02:01:39|26389.29
02:01:40|26389.29
02:01:41|26389.29
02:01:42|26389.29
02:01:43|26389.29
02:01:45|26395.
02:01:46|26395.
02:01:47|26395.
02:01:48|26395.
02:01:49|26395.
02:01:50|26395.
02:01:51|26395.
02:01:52|26395.
02:01:54|26395.
02:01:54|26392.88
02:01:55|26392.88
02:01:56|26392.88
02:01:57|26392.87
02:01:58|26392.87
02:01:59|26392.87
02:02:00|26386.72
02:02:01|26386.72
02:02:02|26386.72
02:02:03|26386.72
02:02:04|26387.66
02:02:05|26387.66
02:02:06|26387.66
02:02:07|26392.28
02:02:08|26392.28
02:02:09|26403.62
02:02:10|26403.62
02:02:11|26403.62
02:02:12|26406.1
02:02:13|26406.1
02:02:14|26406.1
02:02:16|26406.1
02:02:16|26406.1
02:02:17|26406.1
02:02:18|26406.1
02:02:19|26406.1
02:02:20|26406.1
02:02:21|26406.1
02:02:22|26406.1
02:02:23|26406.1
02:02:24|26406.1
02:02:25|26406.1
02:02:26|26406.1
02:02:27|26403.62
02:02:28|26403.62
02:02:29|26403.62
02:02:30|26403.62
02:02:31|26403.62
02:02:32|26403.62
02:02:33|26403.62
02:02:34|26403.62
02:02:35|26403.62
02:02:36|26403.62
02:02:37|26403.62
02:02:39|26403.62
02:02:39|26403.62
02:02:41|26403.62
02:02:41|26403.62
02:02:42|26403.62
02:02:43|26403.61
02:02:45|26395.42
02:02:46|26395.42
02:02:48|26395.42
02:02:48|26395.42
02:02:49|26395.42
02:02:50|26395.97
02:02:52|26395.97
02:02:53|26395.97
02:02:54|26395.97
02:02:55|26395.97
02:02:56|26395.97
02:02:57|26405.67
02:02:58|26405.67
02:02:59|26405.67
02:03:00|26405.67
02:03:01|26404.37
02:03:02|26404.37
02:03:03|26404.37
02:03:04|26404.37
02:03:05|26400.41
02:03:06|26400.41
02:03:07|26400.41
02:03:08|26400.42
02:03:09|26400.42
02:03:10|26400.42
02:03:11|26400.42
02:03:12|26400.42
02:03:13|26400.41
02:03:14|26400.41
02:03:15|26400.41
02:03:16|26400.41
02:03:17|26400.41
02:03:18|26400.41
02:03:19|26400.42
02:03:20|26398.55
02:03:21|26393.48
02:03:22|26393.48
02:03:23|26393.48
02:03:24|26393.48
02:03:25|26393.48
02:03:26|26393.48
02:03:27|26393.48
02:03:28|26393.48
02:03:29|26393.48
02:03:30|26393.48
02:03:31|26393.48
02:03:32|26393.48
02:03:33|26393.48
02:03:34|26393.48
02:03:35|26393.48
02:03:36|26393.48
02:03:37|26393.48
02:03:38|26392.44
02:03:39|26392.44
02:03:40|26392.44
02:03:41|26392.44
02:03:42|26392.44
02:03:43|26392.44
02:03:44|26392.44
02:03:45|26392.44
02:03:47|26392.44
02:03:48|26392.44
02:03:49|26392.44
02:03:50|26392.44
02:03:51|26392.44
02:03:52|26381.96
02:03:53|26381.96
02:03:54|26381.96
02:03:55|26381.96
02:03:56|26381.22
02:03:56|26381.22
02:03:58|26381.22
02:03:59|26381.22
02:03:59|26381.22
02:04:01|26381.22
02:04:02|26381.22
02:04:03|26381.22
02:04:04|26381.22
02:04:05|26381.22
02:04:06|26381.22
02:04:07|26388.7
02:04:08|26388.7
02:04:09|26388.7
02:04:09|26388.7
02:04:11|26388.69
02:04:12|26388.69
02:04:13|26388.69
02:04:14|26388.69
02:04:15|26388.69
02:04:16|26388.69
02:04:17|26388.69
02:04:18|26382.96
02:04:19|26382.96
02:04:20|26382.96
02:04:21|26382.96
02:04:22|26382.96
02:04:23|26382.52
02:04:24|26382.52
02:04:25|26382.52
02:04:26|26382.52
02:04:27|26382.52
02:04:28|26382.52
02:04:29|26382.52
02:04:30|26382.52
02:04:31|26382.52
02:04:32|26382.52
02:04:33|26382.52
02:04:35|26382.52
02:04:35|26382.52
02:04:36|26382.52
02:04:37|26382.52
02:04:38|26382.52
02:04:39|26382.52
02:04:40|26382.52
02:04:41|26382.52
02:04:42|26416.28
02:04:43|26437.29
02:04:44|26437.29
02:04:45|26418.27
02:04:46|26418.27
02:04:48|26418.27
02:04:49|26418.27
02:04:50|26418.27
02:04:51|26418.27
02:04:52|26418.27
02:04:53|26418.27
02:04:54|26418.27
02:04:55|26418.27
02:04:56|26418.27
02:04:57|26418.81
02:04:58|26418.81
02:04:59|26418.81
02:05:00|26418.81
02:05:00|26418.81
02:05:02|26418.81
02:05:03|26418.81
02:05:04|26421.35
02:05:05|26432.81
02:05:05|26432.81
02:05:07|26432.81
02:05:08|26432.81
02:05:09|26433.2
02:05:10|26433.2
02:05:11|26433.2
02:05:12|26433.2
02:05:13|26437.69
02:05:13|26437.69
02:05:15|26437.69
02:05:16|26437.69
02:05:17|26437.69
02:05:18|26437.69
02:05:19|26437.69
02:05:20|26437.69
02:05:21|26437.69
02:05:22|26443.8
02:05:23|26443.8
02:05:24|26450.
02:05:25|26450.
02:05:26|26457.64
02:05:27|26459.98
02:05:28|26452.94
02:05:29|26452.94
02:05:30|26449.02
02:05:31|26449.02
02:05:31|26449.02
02:05:33|26449.02
02:05:34|26449.02
02:05:35|26448.1
02:05:36|26448.1
02:05:36|26448.1
02:05:37|26448.1
02:05:39|26449.4
02:05:40|26448.28
02:05:41|26448.28
02:05:42|26448.28
02:05:43|26448.28
02:05:43|26448.28
02:05:45|26448.28
02:05:45|26448.28
02:05:47|26448.28
02:05:48|26448.28
02:05:50|26448.28
02:05:50|26448.28
02:05:51|26448.28
02:05:52|26448.28
02:05:53|26448.28
02:05:54|26448.28
02:05:56|26448.28
02:05:57|26448.28
02:05:57|26448.28
02:05:58|26448.28
02:06:00|26448.28
02:06:00|26440.
02:06:02|26440.
02:06:03|26440.
02:06:03|26440.
02:06:05|26440.
02:06:05|26440.
02:06:06|26440.
02:06:08|26440.
02:06:09|26440.
02:06:10|26439.08
02:06:11|26439.08
02:06:13|26439.08
02:06:14|26445.54
02:06:14|26445.54
02:06:16|26445.54
02:06:16|26445.56
02:06:18|26445.56
02:06:19|26445.56
02:06:20|26445.56
02:06:21|26445.56
02:06:22|26445.56
02:06:23|26445.56
02:06:24|26443.96
02:06:25|26443.96
02:06:25|26443.96
02:06:27|26452.13
02:06:27|26452.13
02:06:29|26452.13
02:06:30|26452.13
02:06:30|26451.77
02:06:32|26451.77
02:06:33|26465.28
02:06:34|26479.71
02:06:35|26486.42
02:06:36|26488.15
02:06:37|26488.15
02:06:38|26488.15
02:06:39|26488.15
02:06:40|26488.15
02:06:41|26488.15
02:06:42|26488.15
02:06:43|26488.15
02:06:44|26488.15
02:06:45|26488.15
02:06:46|26488.15
02:06:47|26488.15
02:06:48|26488.15
02:06:50|26488.15
02:06:51|26488.15
02:06:51|26488.15
02:06:53|26488.15
02:06:54|26488.15
02:06:56|26488.15
02:06:57|26479.04
02:06:58|26479.04
02:06:59|26479.04
02:07:00|26479.04
02:07:01|26479.04
02:07:02|26479.04
02:07:03|26479.04
02:07:04|26479.04
02:07:05|26473.13
02:07:06|26473.13
02:07:07|26473.13
02:07:08|26473.13
02:07:09|26473.13
02:07:10|26473.13
02:07:11|26473.13
02:07:12|26473.13
02:07:13|26472.8
02:07:14|26472.8
02:07:15|26464.21
02:07:16|26462.65
02:07:18|26462.65
02:07:18|26462.65
02:07:19|26462.65
02:07:21|26462.65
02:07:22|26462.65
02:07:23|26462.65
02:07:23|26456.8
02:07:25|26456.8
02:07:25|26456.8
02:07:26|26456.8
02:07:27|26456.8
02:07:29|26456.8
02:07:29|26456.8
02:07:30|26456.8
02:07:31|26456.8
02:07:32|26456.8
02:07:34|26456.8
02:07:34|26456.8
02:07:35|26467.19
02:07:36|26467.19
02:07:37|26467.19
02:07:39|26467.19
02:07:39|26467.19
02:07:40|26467.19
02:07:41|26467.42
02:07:43|26467.42
02:07:43|26467.42
02:07:45|26467.42
02:07:45|26467.42
02:07:46|26467.42
02:07:47|26455.3
02:07:48|26455.3
02:07:50|26455.3
02:07:51|26455.3
02:07:52|26455.3
02:07:53|26455.3
02:07:55|26455.3
02:07:56|26455.3
02:07:57|26455.3
02:07:57|26454.47
02:07:58|26454.47
02:08:00|26454.47
02:08:01|26457.66
02:08:02|26457.66
02:08:03|26457.66
02:08:04|26457.66
02:08:05|26457.66
02:08:06|26457.66
02:08:07|26457.66
02:08:08|26455.96
02:08:09|26455.96
02:08:10|26455.96
02:08:11|26455.96
02:08:12|26455.95
02:08:13|26455.95
02:08:14|26455.95
02:08:15|26455.95
02:08:16|26455.95
02:08:17|26455.95
02:08:18|26455.95
02:08:19|26455.95
02:08:20|26455.95
02:08:21|26455.95
02:08:22|26455.95
02:08:23|26455.95
02:08:24|26455.95
02:08:25|26455.95
02:08:26|26455.95
02:08:27|26455.95
02:08:28|26455.95
02:08:29|26455.95
02:08:30|26455.95
02:08:31|26452.93
02:08:32|26452.93
02:08:33|26452.93
02:08:34|26452.93
02:08:35|26454.58
02:08:37|26466.3
02:08:37|26466.3
02:08:38|26466.3
02:08:39|26466.3
02:08:40|26466.3
02:08:41|26468.17
02:08:42|26468.17
02:08:43|26468.17
02:08:44|26474.
02:08:45|26474.
02:08:46|26474.
02:08:47|26474.
02:08:48|26474.
02:08:49|26474.
02:08:51|26474.
02:08:51|26474.
02:08:52|26474.
02:08:54|26474.
02:08:55|26474.
02:08:56|26474.
02:08:57|26467.08
02:08:58|26471.18
02:08:59|26471.18
02:09:00|26471.18
02:09:01|26476.37
02:09:03|26476.37
02:09:03|26476.37
02:09:04|26476.37
02:09:06|26476.37
02:09:06|26476.37
02:09:07|26476.37
02:09:08|26483.
02:09:09|26487.89
02:09:10|26487.89
02:09:11|26488.15
02:09:12|26488.15
02:09:13|26488.15
02:09:14|26488.14
02:09:15|26488.14
02:09:16|26488.14
02:09:18|26488.14
02:09:19|26488.14
02:09:20|26491.86
02:09:21|26491.86
02:09:21|26491.86
02:09:22|26491.86
02:09:23|26496.52
02:09:25|26496.52
02:09:25|26496.52
02:09:27|26496.52
02:09:28|26496.52
02:09:29|26496.52
02:09:29|26496.52
02:09:30|26496.52
02:09:31|26498.75
02:09:32|26498.75
02:09:33|26498.75
02:09:35|26498.75
02:09:36|26499.42
02:09:37|26499.42
02:09:38|26499.42
02:09:39|26499.42
02:09:40|26499.42
02:09:41|26494.64
02:09:42|26494.64
02:09:43|26494.64
02:09:44|26494.42
02:09:45|26494.42
02:09:46|26494.42
02:09:47|26494.42
02:09:49|26494.42
02:09:50|26494.42
02:09:50|26475.37
02:09:51|26470.21
02:09:53|26470.21
02:09:54|26471.96
02:09:55|26471.96
02:09:56|26475.79
02:09:57|26475.79
02:09:58|26484.23
02:09:59|26484.23
02:10:00|26484.23
02:10:01|26484.23
02:10:02|26484.23
02:10:03|26484.23
02:10:04|26463.93
02:10:05|26466.12
02:10:06|26466.12
02:10:08|26466.12
02:10:08|26466.12
02:10:09|26466.12
02:10:10|26466.12
02:10:11|26466.12
02:10:13|26466.12
02:10:13|26466.12
02:10:14|26466.12
02:10:15|26466.12
02:10:16|26466.12
02:10:17|26466.12
02:10:18|26466.12
02:10:19|26466.12
02:10:20|26466.12
02:10:21|26466.12
02:10:22|26466.12
02:10:23|26466.12
02:10:24|26466.12
02:10:25|26466.12
02:10:26|26466.12
02:10:27|26466.12
02:10:28|26466.12
02:10:29|26466.12
02:10:30|26466.12
02:10:31|26466.12
02:10:32|26466.12
02:10:33|26466.12
02:10:34|26466.12
02:10:35|26466.12
02:10:36|26466.12
02:10:37|26466.12
02:10:38|26466.12
02:10:39|26466.12
02:10:40|26466.12
02:10:41|26466.12
02:10:42|26466.12
02:10:43|26466.12
02:10:44|26466.12
02:10:45|26466.12
02:10:46|26466.12
02:10:47|26466.12
02:10:48|26466.12
02:10:49|26466.12
02:10:51|26463.
02:10:52|26463.
02:10:53|26463.09
02:10:53|26463.09
02:10:55|26463.09
02:10:56|26451.47
02:10:57|26451.47
02:10:59|26451.47
02:11:00|26451.47
02:11:00|26451.47
02:11:01|26455.12
02:11:03|26455.12
02:11:04|26455.12
02:11:04|26455.12
02:11:06|26464.6
02:11:07|26464.6
02:11:08|26466.61
02:11:09|26466.61
02:11:10|26466.61
02:11:11|26466.61
02:11:11|26466.61
02:11:12|26466.61
02:11:14|26466.61
02:11:15|26464.59
02:11:16|26464.59
02:11:17|26464.59
02:11:18|26455.92
02:11:19|26455.92
02:11:20|26455.92
02:11:21|26455.92
02:11:22|26458.87
02:11:23|26458.87
02:11:25|26458.87
02:11:25|26458.87
02:11:26|26458.87
02:11:27|26458.87
02:11:28|26458.87
02:11:29|26458.87
02:11:30|26458.87
02:11:31|26458.87
02:11:32|26458.87
02:11:33|26458.87
02:11:35|26463.37
02:11:35|26463.37
02:11:36|26463.37
02:11:37|26463.37
02:11:38|26463.37
02:11:40|26459.91
02:11:40|26459.91
02:11:41|26459.91
02:11:43|26459.91
02:11:43|26459.91
02:11:45|26459.91
02:11:45|26459.91
02:11:46|26459.91
02:11:47|26459.91
02:11:48|26459.91
02:11:49|26459.91
02:11:50|26459.91
02:11:52|26459.91
02:11:53|26459.91
02:11:53|26459.91
02:11:55|26459.91
02:11:56|26469.02
02:11:57|26469.02
02:11:58|26469.53
02:11:59|26469.53
02:12:00|26469.53
02:12:02|26455.49
02:12:02|26455.49
02:12:03|26455.49
02:12:05|26455.49
02:12:06|26455.49
02:12:07|26455.49
02:12:07|26455.49
02:12:08|26455.49
02:12:10|26455.49
02:12:10|26447.9
02:12:12|26447.9
02:12:13|26447.9
02:12:14|26447.9
02:12:15|26447.9
02:12:16|26447.9
02:12:17|26447.9
02:12:18|26447.9
02:12:19|26447.9
02:12:20|26447.9
02:12:21|26447.9
02:12:22|26447.9
02:12:23|26447.9
02:12:24|26447.9
02:12:24|26439.02
02:12:26|26439.01
02:12:27|26439.01
02:12:28|26439.01
02:12:28|26439.01
02:12:30|26439.01
02:12:31|26439.01
02:12:32|26439.01
02:12:33|26439.01
02:12:34|26439.02
02:12:35|26439.02
02:12:36|26439.02
02:12:37|26439.02
02:12:38|26440.71
02:12:39|26440.71
02:12:40|26438.7
02:12:41|26438.7
02:12:42|26438.7
02:12:43|26438.7
02:12:44|26434.85
02:12:45|26434.85
02:12:46|26434.85
02:12:47|26434.85
02:12:48|26434.85
02:12:49|26434.85
02:12:50|26428.28
02:12:51|26428.28
02:12:52|26428.28
02:12:53|26428.28
02:12:54|26428.28
02:12:55|26428.28
02:12:57|26432.5
02:12:58|26432.5
02:12:59|26432.5
02:12:59|26432.5
02:13:01|26432.5
02:13:02|26446.24
02:13:03|26452.4
02:13:04|26452.4
02:13:05|26452.4
02:13:06|26452.4
02:13:08|26452.4
02:13:09|26445.96
02:13:09|26445.96
02:13:11|26445.96
02:13:11|26456.52
02:13:13|26456.52
02:13:13|26456.52
02:13:15|26456.52
02:13:16|26456.52
02:13:16|26456.52
02:13:17|26456.52
02:13:18|26456.52
02:13:20|26456.52
02:13:20|26456.52
02:13:21|26456.52
02:13:23|26456.52
02:13:28|26456.52
02:13:29|26456.52
02:13:30|26456.52
02:13:31|26456.52
02:13:31|26456.52
02:13:33|26456.52
02:13:34|26456.52
02:13:34|26456.52
02:13:36|26456.52
02:13:36|26456.52
02:13:38|26456.52
02:13:39|26456.52
02:13:40|26456.66
02:13:41|26456.66
02:13:42|26456.66
02:13:43|26456.66
02:13:44|26456.66
02:13:45|26456.66
02:13:46|26456.66
02:13:47|26456.66
02:13:47|26456.66
02:13:48|26456.66
02:13:50|26456.66
02:13:51|26456.66
02:13:52|26456.66
02:13:53|26456.66
02:13:54|26456.66
02:13:55|26456.66
02:13:56|26456.66
02:13:58|26456.66
02:13:58|26456.66
02:14:00|26456.66
02:14:01|26456.66
02:14:02|26456.66
02:14:03|26456.66
02:14:04|26453.23
02:14:05|26453.23
02:14:06|26448.31
02:14:07|26448.31
02:14:08|26448.31
02:14:09|26448.31
02:14:10|26448.31
02:14:11|26446.22
02:14:12|26446.22
02:14:13|26446.22
02:14:14|26446.22
02:14:16|26446.22
02:14:16|26446.22
02:14:17|26446.22
02:14:18|26447.97
02:14:19|26447.97
02:14:20|26447.97
02:14:21|26447.97
02:14:22|26447.97
02:14:23|26447.97
02:14:24|26447.97
02:14:25|26447.97
02:14:26|26447.97
02:14:27|26447.97
02:14:28|26447.97
02:14:29|26447.97
02:14:30|26447.97
02:14:31|26447.97
02:14:32|26447.97
02:14:34|26447.97
02:14:34|26448.32
02:14:36|26448.32
02:14:36|26448.32
02:14:37|26448.32
02:14:38|26448.32
02:14:39|26448.32
02:14:40|26448.32
02:14:41|26448.32
02:14:42|26448.32
02:14:43|26448.32
02:14:44|26448.32
02:14:46|26448.32
02:14:46|26448.32
02:14:47|26448.32
02:14:48|26448.32
02:14:49|26448.32
02:14:51|26448.32
02:14:51|26448.32
02:14:53|26448.32
02:14:54|26448.32
02:14:55|26448.32
02:14:56|26448.32
02:14:57|26448.32
02:14:58|26448.32
02:14:59|26448.32
02:15:01|26448.32
02:15:01|26448.32
02:15:02|26448.32
02:15:03|26448.3
02:15:04|26447.33
02:15:06|26447.33
02:15:06|26447.33
02:15:07|26447.33
02:15:08|26447.33
02:15:09|26447.33
02:15:11|26447.33
02:15:11|26448.76
02:15:13|26448.76
02:15:13|26448.76
02:15:14|26448.76
02:15:16|26448.76
02:15:16|26448.76
02:15:17|26448.76
02:15:18|26448.76
02:15:19|26448.76
02:15:20|26448.76
02:15:21|26448.76
02:15:22|26448.76
02:15:23|26448.76
02:15:24|26448.76
02:15:26|26448.76
02:15:27|26449.29
02:15:27|26449.29
02:15:29|26449.29
02:15:30|26449.29
02:15:30|26449.29
02:15:31|26449.29
02:15:33|26449.29
02:15:33|26449.29
02:15:34|26449.29
02:15:35|26448.53
02:15:36|26448.53
02:15:37|26448.53
02:15:39|26448.53
02:15:39|26448.53
02:15:40|26448.53
02:15:41|26448.53
02:15:43|26448.53
02:15:44|26448.53
02:15:45|26448.53
02:15:46|26448.52
02:15:47|26448.52
02:15:48|26448.52
02:15:49|26446.22
02:15:49|26446.22
02:15:51|26446.23
02:15:51|26446.23
02:15:53|26446.23
02:15:54|26446.23
02:15:55|26446.23
02:15:56|26446.23
02:15:57|26446.23
02:15:58|26447.1
02:16:00|26447.1
02:16:01|26447.1
02:16:02|26447.1
02:16:02|26447.1
02:16:03|26446.22
02:16:05|26446.22
02:16:06|26446.22
02:16:07|26446.22
02:16:08|26440.84
02:16:09|26440.84
02:16:09|26440.15
02:16:10|26440.15
02:16:11|26440.15
02:16:13|26440.15
02:16:14|26440.15
02:16:14|26440.15
02:16:16|26440.15
02:16:17|26438.55
02:16:18|26438.55
02:16:18|26438.55
02:16:19|26438.55
02:16:20|26438.55
02:16:22|26438.55
02:16:23|26438.55
02:16:23|26438.55
02:16:25|26438.55
02:16:26|26438.55
02:16:26|26439.07
02:16:27|26438.86
02:16:28|26438.86
02:16:29|26438.86
02:16:30|26438.86
02:16:32|26436.23
02:16:32|26436.23
02:16:34|26436.23
02:16:34|26430.92
02:16:35|26430.92
02:16:36|26430.92
02:16:38|26430.92
02:16:39|26430.92
02:16:39|26430.92
02:16:40|26430.92
02:16:41|26430.92
02:16:42|26427.33
02:16:43|26427.33
02:16:44|26427.26
02:16:45|26427.28
02:16:46|26427.28
02:16:47|26427.28
02:16:49|26427.28
02:16:49|26427.28
02:16:50|26427.28
02:16:51|26427.28
02:16:53|26427.28
02:16:53|26427.28
02:16:54|26423.79
02:16:56|26423.79
02:16:57|26423.79
02:16:58|26423.79
02:16:59|26423.79
02:16:59|26423.79
02:17:01|26423.79
02:17:01|26423.79
02:17:03|26423.79
02:17:04|26423.79
02:17:05|26421.56
02:17:06|26421.56
02:17:07|26421.56
02:17:08|26421.56
02:17:09|26421.56
02:17:10|26421.56
02:17:12|26421.56
02:17:12|26421.56
02:17:13|26421.56
02:17:14|26421.56
02:17:15|26421.56
02:17:16|26421.56
02:17:17|26421.56
02:17:18|26421.56
02:17:19|26425.8
02:17:20|26425.8
02:17:21|26425.8
02:17:22|26425.8
02:17:23|26425.8
02:17:24|26425.8
02:17:25|26425.8
02:17:26|26425.8
02:17:27|26425.8
02:17:28|26425.8
02:17:29|26425.8
02:17:30|26425.8
02:17:31|26425.41
02:17:32|26425.41
02:17:33|26425.41
02:17:34|26425.41
02:17:35|26425.41
02:17:36|26425.41
02:17:37|26425.41
02:17:38|26425.41
02:17:39|26410.79
02:17:40|26410.79
02:17:41|26410.79
02:17:42|26410.79
02:17:43|26410.79
02:17:44|26410.79
02:17:45|26411.64
02:17:46|26411.64
02:17:47|26411.64
02:17:48|26411.64
02:17:49|26411.64
02:17:50|26404.39
02:17:51|26404.39
02:17:52|26407.23
02:17:53|26404.38
02:17:55|26404.38
02:17:55|26404.38
02:17:56|26404.38
02:17:57|26403.17
02:17:58|26403.17
02:18:00|26404.81
02:18:01|26404.81
02:18:02|26410.35
02:18:03|26410.35
02:18:04|26410.35
02:18:06|26410.35
02:18:06|26410.35
02:18:07|26410.35
02:18:08|26410.35
02:18:09|26410.35
02:18:10|26410.35
02:18:11|26409.02
02:18:12|26407.91
02:18:13|26407.91
02:18:14|26407.91
02:18:15|26407.91
02:18:17|26407.91
02:18:18|26407.91
02:18:19|26407.91
02:18:20|26407.91
02:18:21|26405.21
02:18:22|26405.2
02:18:23|26405.2
02:18:24|26403.16
02:18:24|26403.16
02:18:26|26400.
02:18:27|26400.
02:18:28|26400.01
02:18:29|26400.01
02:18:30|26403.08
02:18:31|26403.08
02:18:32|26403.08
02:18:33|26403.08
02:18:34|26403.08
02:18:35|26407.06
02:18:36|26407.06
02:18:37|26407.06
02:18:38|26407.06
02:18:39|26407.06
02:18:40|26407.05
02:18:41|26407.05
02:18:42|26407.05
02:18:43|26407.05
02:18:44|26407.05
02:18:45|26407.05
02:18:46|26407.05
02:18:47|26407.05
02:18:48|26407.05
02:18:49|26407.05
02:18:50|26407.05
02:18:51|26407.05
02:18:52|26407.05
02:18:53|26407.05
02:18:54|26407.05
02:18:55|26407.05
02:18:56|26407.05
02:18:57|26407.05
02:18:58|26407.05
02:18:59|26407.05
02:19:00|26407.05
02:19:02|26400.02
02:19:02|26400.02
02:19:04|26400.02
02:19:05|26400.02
02:19:06|26400.02
02:19:07|26400.05
02:19:08|26400.05
02:19:09|26400.05
02:19:10|26400.05
02:19:11|26400.05
02:19:12|26400.05
02:19:13|26400.05
02:19:14|26400.05
02:19:15|26400.
02:19:16|26400.
02:19:17|26400.
02:19:18|26400.
02:19:19|26400.
02:19:20|26400.
02:19:21|26400.
02:19:22|26400.
02:19:23|26400.
02:19:24|26400.01
02:19:25|26400.01
02:19:26|26400.01
02:19:27|26400.01
02:19:28|26400.01
02:19:29|26400.01
02:19:30|26400.01
02:19:31|26400.01
02:19:32|26400.01
02:19:33|26400.
02:19:34|26400.
02:19:35|26400.
02:19:36|26400.
02:19:37|26400.
02:19:38|26400.
02:19:39|26400.
02:19:40|26400.
02:19:41|26400.
02:19:42|26400.
02:19:44|26400.
02:19:44|26400.
02:19:45|26400.
02:19:46|26400.
02:19:47|26400.
02:19:49|26400.
02:19:49|26400.
02:19:50|26400.
02:19:51|26400.
02:19:52|26400.
02:19:53|26400.
02:19:55|26400.
02:19:56|26400.
02:19:57|26400.05
02:19:57|26400.05
02:19:58|26400.05
02:19:59|26400.05
02:20:01|26400.05
02:20:02|26400.05
02:20:03|26400.03
02:20:05|26400.02
02:20:05|26400.02
02:20:06|26400.02
02:20:07|26400.02
02:20:08|26400.02
02:20:09|26400.02
02:20:10|26402.04
02:20:11|26402.04
02:20:12|26402.04
02:20:13|26402.43
02:20:14|26402.43
02:20:15|26402.43
02:20:16|26405.43
02:20:17|26409.18
02:20:18|26409.18
02:20:19|26409.18
02:20:21|26409.18
02:20:22|26409.18
02:20:22|26409.18
02:20:23|26409.18
02:20:24|26409.18
02:20:25|26409.18
02:20:26|26409.18
02:20:27|26409.18
02:20:28|26409.18
02:20:29|26411.8
02:20:30|26411.8
02:20:31|26412.45
02:20:32|26412.45
02:20:33|26412.45
02:20:34|26412.45
02:20:35|26416.23
02:20:36|26419.21
02:20:38|26419.21
02:20:39|26419.21
02:20:39|26419.21
02:20:40|26419.21
02:20:42|26421.
02:20:42|26421.
02:20:44|26421.
02:20:45|26421.
02:20:45|26421.
02:20:46|26421.
02:20:47|26421.
02:20:48|26421.
02:20:49|26421.
02:20:50|26421.
02:20:52|26421.
02:20:52|26421.
02:20:54|26421.
02:20:54|26421.
02:20:55|26421.
02:20:56|26421.
02:20:57|26421.
02:20:59|26421.
02:21:00|26421.
02:21:00|26421.
02:21:01|26421.
02:21:03|26427.77
02:21:04|26427.77
02:21:05|26427.77
02:21:07|26427.77
02:21:07|26427.77
02:21:08|26427.77
02:21:09|26427.77
02:21:10|26427.77
02:21:11|26427.77
02:21:12|26427.78
02:21:13|26427.78
02:21:15|26431.
02:21:15|26431.
02:21:16|26431.
02:21:17|26431.
02:21:18|26431.
02:21:20|26431.
02:21:20|26431.
02:21:21|26431.
02:21:22|26437.82
02:21:23|26437.82
02:21:25|26437.82
02:21:25|26437.82
02:21:26|26437.82
02:21:27|26437.82
02:21:28|26437.82
02:21:29|26437.82
02:21:30|26440.55
02:21:31|26440.55
02:21:32|26440.55
02:21:33|26440.55
02:21:34|26440.55
02:21:35|26440.55
02:21:36|26440.55
02:21:37|26440.55
02:21:38|26440.55
02:21:39|26440.55
02:21:40|26446.27
02:21:41|26446.27
02:21:42|26446.27
02:21:43|26446.27
02:21:44|26446.27
02:21:45|26442.69
02:21:46|26442.69
02:21:47|26442.69
02:21:48|26442.69
02:21:49|26442.69
02:21:51|26442.69
02:21:51|26442.69
02:21:52|26442.69
02:21:53|26442.69
02:21:54|26442.69
02:21:55|26442.69
02:21:56|26442.69
02:21:57|26442.69
02:21:58|26442.69
02:21:59|26439.98
02:22:00|26439.98
02:22:01|26439.98
02:22:02|26439.98
02:22:03|26439.98
02:22:04|26439.98
02:22:06|26439.98
02:22:07|26439.98
02:22:08|26438.31
02:22:09|26438.31
02:22:10|26438.31
02:22:11|26438.31
02:22:12|26438.31
02:22:13|26438.31
02:22:14|26438.31
02:22:15|26438.31
02:22:16|26438.31
02:22:16|26438.31
02:22:18|26438.31
02:22:18|26438.31
02:22:20|26438.31
02:22:21|26438.31
02:22:22|26438.31
02:22:22|26438.31
02:22:23|26438.31
02:22:24|26438.31
02:22:25|26438.31
02:22:27|26438.31
02:22:28|26438.31
02:22:29|26437.39
02:22:30|26437.39
02:22:31|26439.97
02:22:32|26439.97
02:22:33|26445.16
02:22:33|26445.16
02:22:35|26445.16
02:22:36|26445.16
02:22:37|26445.16
02:22:37|26445.16
02:22:38|26445.16
02:22:40|26445.16
02:22:40|26445.16
02:22:42|26445.16
02:22:43|26445.16
02:22:44|26445.16
02:22:45|26450.99
02:22:46|26450.99
02:22:47|26450.99
02:22:48|26450.99
02:22:49|26450.99
02:22:50|26450.99
02:22:51|26451.43
02:22:52|26451.43
02:22:53|26451.43
02:22:54|26451.43
02:22:55|26451.43
02:22:56|26451.43
02:22:57|26451.4
02:22:58|26451.4
02:22:59|26451.4
02:23:00|26451.4
02:23:01|26451.4
02:23:02|26451.4
02:23:03|26451.4
02:23:04|26451.4
02:23:06|26447.6
02:23:07|26440.09
02:23:08|26440.09
02:23:09|26440.09
02:23:10|26440.09
02:23:11|26441.05
02:23:13|26441.05
02:23:13|26441.05
02:23:14|26441.05
02:23:15|26441.05
02:23:16|26442.95
02:23:17|26442.95
02:23:18|26442.95
02:23:19|26442.95
02:23:20|26447.78
02:23:21|26447.78
02:23:22|26447.78
02:23:23|26447.78
02:23:24|26447.78
02:23:25|26447.78
02:23:26|26447.78
02:23:27|26447.78
02:23:28|26447.78
02:23:29|26447.78
02:23:30|26447.78
02:23:31|26447.78
02:23:32|26447.78
02:23:33|26447.78
02:23:34|26447.78
02:23:36|26447.78
02:23:37|26447.78
02:23:38|26447.78
02:23:38|26447.78
02:23:40|26447.78
02:23:41|26447.78
02:23:41|26447.78
02:23:42|26447.78
02:23:44|26440.49
02:23:44|26440.49
02:23:45|26440.49
02:23:46|26438.54
02:23:47|26438.54
02:23:49|26438.54
02:23:49|26438.54
02:23:50|26438.54
02:23:51|26438.54
02:23:52|26441.67
02:23:53|26447.83
02:23:55|26447.83
02:23:56|26447.83
02:23:57|26447.83
02:23:57|26447.83
02:23:58|26447.83
02:24:00|26447.83
02:24:00|26447.83
02:24:01|26449.55
02:24:02|26449.55
02:24:04|26449.55
02:24:04|26449.55
02:24:06|26449.55
02:24:07|26449.55
02:24:08|26449.55
02:24:10|26449.55
02:24:10|26449.55
02:24:11|26449.55
02:24:13|26449.55
02:24:14|26449.55
02:24:15|26455.36
02:24:16|26455.36
02:24:17|26455.36
02:24:17|26455.36
02:24:18|26455.36
02:24:19|26455.36
02:24:21|26455.36
02:24:22|26455.36
02:24:22|26455.36
02:24:24|26455.36
02:24:25|26450.36
02:24:26|26450.36
02:24:26|26450.36
02:24:27|26450.36
02:24:28|26450.36
02:24:29|26450.36
02:24:30|26450.36
02:24:32|26450.36
02:24:32|26450.36
02:24:34|26450.36
02:24:34|26450.36
02:24:36|26450.36
02:24:37|26450.36
02:24:38|26450.36
02:24:39|26455.01
02:24:39|26456.93
02:24:40|26463.22
02:24:41|26463.22
02:24:43|26463.22
02:24:43|26463.22
02:24:45|26463.22
02:24:45|26463.22
02:24:46|26463.22
02:24:47|26463.22
02:24:48|26463.63
02:24:49|26455.
02:24:51|26455.
02:24:51|26456.65
02:24:52|26456.65
02:24:53|26456.65
02:24:54|26456.65
02:24:56|26456.65
02:24:56|26456.65
02:24:57|26454.83
02:24:58|26456.29
02:24:59|26456.29
02:25:00|26456.29
02:25:02|26456.29
02:25:03|26456.29
02:25:03|26459.19
02:25:05|26459.19
02:25:05|26459.19
02:25:07|26459.19
02:25:07|26459.19
02:25:09|26459.19
02:25:10|26459.19
02:25:11|26459.19
02:25:12|26459.19
02:25:13|26459.19
02:25:14|26459.19
02:25:15|26459.19
02:25:16|26459.2
02:25:17|26459.2
02:25:18|26459.2
02:25:19|26459.2
02:25:20|26459.18
02:25:21|26459.18
02:25:22|26459.18
02:25:23|26459.18
02:25:24|26459.18
02:25:25|26459.18
02:25:26|26459.18
02:25:27|26459.18
02:25:28|26459.18
02:25:29|26459.18
02:25:30|26459.18
02:25:31|26459.18
02:25:32|26459.18
02:25:33|26459.18
02:25:34|26459.18
02:25:35|26459.18
02:25:36|26459.18
02:25:37|26459.18
02:25:38|26459.18
02:25:39|26459.18
02:25:40|26459.18
02:25:41|26459.18
02:25:42|26459.18
02:25:43|26459.18
02:25:44|26459.18
02:25:45|26459.18
02:25:46|26459.18
02:25:47|26459.18
02:25:48|26459.18
02:25:49|26459.18
02:25:50|26459.18
02:25:51|26459.18
02:25:52|26459.18
02:25:53|26458.5
02:25:54|26458.5
02:25:55|26458.5
02:25:56|26458.5
02:25:57|26458.5
02:25:58|26458.5
02:25:59|26458.5
02:26:00|26458.5
02:26:01|26458.5
02:26:02|26458.5
02:26:03|26458.5
02:26:04|26458.5
02:26:05|26458.5
02:26:06|26458.5
02:26:08|26458.5
02:26:08|26458.5
02:26:10|26458.5
02:26:11|26458.5
02:26:12|26458.5
02:26:13|26458.5
02:26:13|26458.5
02:26:15|26458.5
02:26:15|26458.5
02:26:17|26458.5
02:26:18|26458.5
02:26:20|26458.5
02:26:20|26458.5
02:26:21|26458.5
02:26:22|26458.5
02:26:23|26458.5
02:26:35|26458.5
02:26:36|26447.51
02:26:37|26447.51
02:26:37|26446.91
02:26:39|26446.91
02:26:40|26446.91
02:26:40|26446.91
02:26:42|26446.37
02:26:42|26446.37
02:26:44|26446.37
02:26:45|26446.37
02:26:47|26446.37
02:26:47|26446.37
02:26:48|26446.37
02:26:49|26446.37
02:26:50|26446.37
02:26:51|26446.37
02:26:52|26446.37
02:26:53|26446.37
02:26:54|26446.37
02:26:55|26446.37
02:26:56|26446.37
02:26:57|26446.37
02:26:58|26446.37
02:26:59|26446.37
02:27:00|26446.37
02:27:01|26448.01
02:27:02|26448.02
02:27:03|26448.02
02:27:04|26448.02
02:27:05|26448.02
02:27:06|26448.02
02:27:07|26448.02
02:27:08|26448.02
02:27:09|26454.72
02:27:11|26459.19
02:27:12|26459.19
02:27:14|26459.19
02:27:14|26459.18
02:27:15|26458.43
02:27:16|26458.43
02:27:18|26458.43
02:27:19|26458.43
02:27:20|26447.99
02:27:21|26447.99
02:27:22|26447.99
02:27:23|26445.46
02:27:24|26445.46
02:27:25|26445.46
02:27:26|26445.46
02:27:27|26445.46
02:27:28|26445.46
02:27:29|26445.46
02:27:30|26445.46
02:27:31|26445.46
02:27:32|26445.46
02:27:33|26445.46
02:27:34|26445.46
02:27:35|26445.46
02:27:36|26445.46
02:27:37|26445.46
02:27:38|26445.46
02:27:39|26445.46
02:27:40|26445.46
02:27:41|26445.46
02:27:42|26445.46
02:27:43|26445.46
02:27:44|26445.46
02:27:45|26445.46
02:27:46|26445.46
02:27:47|26441.98
02:27:48|26441.98
02:27:49|26441.98
02:27:50|26441.98
02:27:51|26441.98
02:27:52|26441.98
02:27:53|26441.98
02:27:54|26441.9
02:27:55|26441.9
02:27:56|26441.9
02:27:57|26441.9
02:27:58|26441.9
02:27:59|26441.9
02:28:00|26441.9
02:28:01|26441.9
02:28:02|26441.9
02:28:03|26441.9
02:28:04|26441.9
02:28:05|26441.9
02:28:06|26441.9
02:28:07|26441.9
02:28:08|26448.01
02:28:09|26448.01
02:28:10|26448.01
02:28:11|26448.01
02:28:12|26448.01
02:28:14|26448.01
02:28:15|26448.01
02:28:16|26448.01
02:28:16|26448.01
02:28:18|26448.01
02:28:19|26448.01
02:28:20|26446.12
02:28:21|26446.12
02:28:22|26446.12
02:28:23|26446.12
02:28:24|26446.12
02:28:25|26446.12
02:28:26|26446.12
02:28:27|26446.12
02:28:28|26446.12
02:28:29|26446.12
02:28:30|26446.12
02:28:31|26446.12
02:28:32|26446.12
02:28:33|26443.99
02:28:34|26443.99
02:28:35|26443.99
02:28:36|26443.99
02:28:37|26443.99
02:28:38|26443.99
02:28:39|26448.54
02:28:40|26448.54
02:28:41|26448.54
02:28:42|26448.54
02:28:43|26448.54
02:28:44|26448.54
02:28:45|26448.54
02:28:46|26448.54
02:28:47|26448.54
02:28:48|26448.54
02:28:49|26448.54
02:28:50|26448.54
02:28:51|26448.54
02:28:52|26448.54
02:28:53|26448.54
02:28:54|26448.54
02:28:55|26448.54
02:28:56|26448.54
02:28:57|26448.54
02:28:58|26448.54
02:28:59|26448.54
02:29:00|26448.54
02:29:01|26448.54
02:29:02|26448.54
02:29:03|26448.54
02:29:04|26448.54
02:29:05|26448.54
02:29:06|26445.49
02:29:07|26445.49
02:29:08|26442.34
02:29:09|26442.34
02:29:10|26442.34
02:29:12|26442.34
02:29:13|26439.96
02:29:14|26439.96
02:29:16|26439.96
02:29:16|26439.96
02:29:17|26439.96
02:29:18|26439.96
02:29:19|26439.96
02:29:20|26439.96
02:29:22|26439.96
02:29:22|26439.96
02:29:24|26439.96
02:29:25|26439.96
02:29:26|26439.96
02:29:27|26439.96
02:29:27|26439.96
02:29:28|26439.96
02:29:29|26439.96
02:29:30|26439.96
02:29:32|26439.96
02:29:32|26439.96
02:29:33|26439.96
02:29:34|26439.96
02:29:35|26439.96
02:29:36|26439.96
02:29:37|26439.96
02:29:39|26439.96
02:29:39|26439.59
02:29:41|26439.57
02:29:41|26439.57
02:29:43|26439.57
02:29:44|26439.57
02:29:45|26439.57
02:29:46|26450.
02:29:46|26450.
02:29:47|26450.
02:29:49|26450.
02:29:50|26450.
02:29:51|26450.
02:29:51|26450.
02:29:53|26450.
02:29:53|26450.
02:29:55|26450.
02:29:56|26450.
02:29:57|26450.
02:29:58|26450.
02:29:59|26450.
02:30:00|26450.
02:30:01|26444.56
02:30:01|26444.56
02:30:02|26444.56
02:30:04|26449.25
02:30:05|26449.25
02:30:06|26449.25
02:30:07|26449.25
02:30:08|26449.25
02:30:09|26449.25
02:30:10|26449.25
02:30:11|26449.25
02:30:13|26449.25
02:30:13|26449.25
02:30:15|26446.28
02:30:16|26446.28
02:30:17|26446.28
02:30:17|26446.28
02:30:19|26446.28
02:30:20|26446.28
02:30:21|26446.28
02:30:21|26446.28
02:30:22|26446.28
02:30:23|26446.28
02:30:24|26446.28
02:30:25|26446.28
02:30:26|26446.28
02:30:27|26446.28
02:30:28|26446.28
02:30:29|26446.28
02:30:31|26446.28
02:30:32|26446.28
02:30:33|26446.28
02:30:33|26446.28
02:30:34|26446.28
02:30:35|26446.28
02:30:37|26446.28
02:30:37|26446.28
02:30:38|26451.37
02:30:40|26451.37
02:30:40|26451.37
02:30:42|26451.37
02:30:42|26451.37
02:30:44|26451.37
02:30:45|26451.37
02:30:46|26451.37
02:30:46|26451.37
02:30:48|26450.46
02:30:48|26450.62
02:30:50|26450.62
02:30:51|26450.62
02:30:52|26450.62
02:30:53|26450.62
02:30:54|26450.62
02:30:55|26450.62
02:30:56|26450.62
02:30:56|26450.62
02:30:57|26450.62
02:30:59|26450.62
02:31:00|26450.62
02:31:01|26450.62
02:31:02|26450.62
02:31:03|26450.62
02:31:03|26448.92
02:31:05|26448.92
02:31:06|26448.92
02:31:07|26448.92
02:31:07|26448.92
02:31:08|26448.92
02:31:10|26448.92
02:31:11|26448.92
02:31:12|26448.92
02:31:12|26448.92
02:31:14|26448.92
02:31:15|26448.92
02:31:16|26448.92
02:31:17|26448.92
02:31:18|26448.92
02:31:19|26432.42
02:31:20|26432.42
02:31:21|26432.42
02:31:22|26432.42
02:31:23|26432.42
02:31:24|26432.42
02:31:26|26432.42
02:31:26|26432.42
02:31:27|26432.42
02:31:28|26432.42
02:31:29|26432.42
02:31:31|26432.42
02:31:31|26432.42
02:31:32|26432.42
02:31:33|26432.42
02:31:34|26432.42
02:31:35|26432.42
02:31:36|26432.42
02:31:37|26432.42
02:31:38|26432.42
02:31:39|26432.42
02:31:40|26432.42
02:31:41|26432.42
02:31:42|26432.42
02:31:43|26432.42
02:31:44|26432.42
02:31:45|26432.42
02:31:46|26432.42
02:31:47|26432.42
02:31:48|26432.42
02:31:49|26432.42
02:31:50|26431.
02:31:51|26431.
02:31:53|26431.
02:31:53|26431.
02:31:54|26431.
02:31:55|26431.
02:31:56|26431.
02:31:58|26431.
02:31:58|26419.37
02:31:59|26419.37
02:32:00|26419.37
02:32:01|26419.37
02:32:02|26419.37
02:32:03|26419.37
02:32:05|26426.62
02:32:05|26426.62
02:32:07|26426.62
02:32:08|26426.62
02:32:09|26426.62
02:32:10|26426.62
02:32:11|26426.62
02:32:11|26426.62
02:32:13|26426.62
02:32:14|26425.22
02:32:16|26425.22
02:32:16|26425.22
02:32:18|26425.22
02:32:18|26425.22
02:32:20|26425.22
02:32:21|26425.22
02:32:22|26425.22
02:32:23|26424.41
02:32:24|26424.41
02:32:25|26424.41
02:32:26|26424.41
02:32:27|26424.41
02:32:28|26424.41
02:32:29|26424.41
02:32:30|26424.41
02:32:31|26424.41
02:32:32|26424.41
02:32:33|26424.41
02:32:34|26424.41
02:32:35|26424.41
02:32:36|26423.29
02:32:37|26423.29
02:32:38|26423.29
02:32:39|26423.29
02:32:40|26423.29
02:32:41|26423.29
02:32:42|26423.29
02:32:43|26423.29
02:32:44|26423.29
02:32:45|26420.25
02:32:46|26420.25
02:32:47|26418.58
02:32:48|26418.58
02:32:49|26418.58
02:32:50|26418.58
02:32:51|26418.58
02:32:52|26418.57
02:32:53|26418.57
02:32:54|26418.57
02:32:55|26415.74
02:32:56|26415.74
02:32:57|26415.74
02:32:58|26415.74
02:32:59|26417.14
02:33:00|26417.14
02:33:01|26417.24
02:33:02|26417.24
02:33:03|26422.59
02:33:04|26413.14
02:33:05|26413.14
02:33:06|26413.14
02:33:07|26413.14
02:33:08|26411.54
02:33:09|26411.54
02:33:10|26411.
02:33:11|26411.
02:33:12|26411.
02:33:13|26411.
02:33:14|26411.
02:33:15|26411.
02:33:16|26403.27
02:33:18|26403.27
02:33:18|26403.27
02:33:19|26403.27
02:33:20|26403.27
02:33:21|26403.27
02:33:22|26400.05
02:33:23|26400.05
02:33:25|26400.05
02:33:25|26400.05
02:33:27|26400.05
02:33:27|26400.05
02:33:28|26400.05
02:33:30|26400.05
02:33:31|26400.05
02:33:32|26400.05
02:33:33|26400.05
02:33:34|26400.
02:33:34|26394.78
02:33:36|26391.01
02:33:37|26391.01
02:33:38|26398.47
02:33:39|26398.47
02:33:40|26398.47
02:33:40|26398.47
02:33:41|26398.47
02:33:42|26397.92
02:33:44|26397.92
02:33:45|26397.92
02:33:46|26397.92
02:33:47|26401.64
02:33:48|26401.64
02:33:49|26401.64
02:33:50|26401.64
02:33:51|26401.64
02:33:52|26401.64
02:33:53|26401.64
02:33:53|26401.64
02:33:55|26401.64
02:33:56|26401.64
02:33:57|26401.64
02:33:58|26401.64
02:33:59|26390.44
02:34:00|26390.44
02:34:01|26390.44
02:34:02|26390.44
02:34:03|26390.44
02:34:04|26390.44
02:34:05|26390.44
02:34:06|26391.6
02:34:07|26391.6
02:34:08|26391.6
02:34:09|26391.6
02:34:10|26391.77
02:34:11|26391.77
02:34:12|26391.77
02:34:13|26391.77
02:34:14|26391.77
02:34:15|26391.77
02:34:16|26391.77
02:34:18|26391.77
02:34:19|26391.77
02:34:19|26391.77
02:34:20|26391.77
02:34:22|26395.14
02:34:22|26395.14
02:34:24|26395.14
02:34:25|26395.14
02:34:26|26395.14
02:34:27|26395.14
02:34:28|26395.14
02:34:28|26395.14
02:34:29|26395.14
02:34:30|26395.14
02:34:31|26400.34
02:34:32|26400.34
02:34:33|26400.34
02:34:35|26400.34
02:34:35|26400.34
02:34:37|26400.35
02:34:38|26400.35
02:34:39|26400.35
02:34:40|26400.35
02:34:41|26400.35
02:34:42|26402.46
02:34:43|26402.46
02:34:44|26402.46
02:34:49|26402.46
02:34:49|26400.43
02:34:50|26400.43
02:34:51|26400.43
02:34:52|26400.43
02:34:53|26400.43
02:34:54|26400.43
02:34:55|26400.43
02:34:56|26400.43
02:34:57|26400.43
02:34:58|26400.43
02:34:59|26397.17
02:35:00|26397.17
02:35:01|26397.17
02:35:02|26397.17
02:35:03|26397.17
02:35:04|26393.05
02:35:05|26393.05
02:35:07|26403.83
02:35:07|26409.03
02:35:08|26405.65
02:35:09|26405.65
02:35:11|26405.65
02:35:12|26405.65
02:35:12|26405.65
02:35:13|26405.65
02:35:15|26409.22
02:35:16|26406.4
02:35:17|26406.4
02:35:18|26406.4
02:35:19|26406.4
02:35:21|26406.4
02:35:21|26406.4
02:35:22|26406.4
02:35:23|26406.4
02:35:24|26406.4
02:35:25|26406.4
02:35:26|26406.4
02:35:28|26406.4
02:35:29|26406.4
02:35:30|26406.4
02:35:31|26406.4
02:35:32|26406.4
02:35:33|26406.4
02:35:34|26406.4
02:35:35|26406.4
02:35:36|26418.74
02:35:37|26425.97
02:35:38|26429.9
02:35:39|26426.95
02:35:40|26426.95
02:35:41|26426.95
02:35:42|26426.95
02:35:43|26426.95
02:35:44|26426.95
02:35:45|26426.95
02:35:46|26425.88
02:35:47|26430.01
02:35:48|26430.01
02:35:49|26434.55
02:35:50|26436.92
02:35:51|26441.95
02:35:52|26441.95
02:35:54|26441.95
02:35:54|26441.95
02:35:55|26441.95
02:35:56|26441.95
02:35:58|26441.95
02:35:59|26441.95
02:35:59|26440.21
02:36:01|26440.21
02:36:02|26440.21
02:36:02|26440.21
02:36:03|26440.21
02:36:04|26440.21
02:36:05|26440.21
02:36:06|26440.21
02:36:07|26440.21
02:36:08|26440.21
02:36:10|26440.21
02:36:11|26440.21
02:36:11|26440.21
02:36:12|26440.83
02:36:13|26440.83
02:36:15|26436.03
02:36:15|26436.03
02:36:17|26436.03
02:36:18|26436.03
02:36:20|26436.03
02:36:20|26436.03
02:36:22|26417.57
02:36:22|26417.57
02:36:24|26417.57
02:36:25|26417.57
02:36:26|26417.57
02:36:28|26413.3
02:36:28|26413.3
02:36:30|26413.3
02:36:31|26413.3
02:36:32|26413.3
02:36:32|26413.3
02:36:34|26413.3
02:36:34|26413.3
02:36:36|26413.3
02:36:36|26413.3
02:36:37|26413.3
02:36:39|26413.3
02:36:39|26413.3
02:36:40|26413.3
02:36:42|26413.3
02:36:43|26413.3
02:36:44|26413.3
02:36:45|26413.3
02:36:46|26413.3
02:36:47|26413.3
02:36:47|26402.96
02:36:49|26402.96
02:36:50|26402.96
02:36:50|26402.96
02:36:52|26402.96
02:36:52|26402.96
02:36:53|26402.96
02:36:55|26402.96
02:36:56|26402.18
02:36:57|26402.18
02:36:58|26402.18
02:36:59|26402.18
02:37:00|26402.18
02:37:01|26402.18
02:37:01|26402.18
02:37:02|26402.18
02:37:04|26402.18
02:37:04|26410.27
02:37:06|26410.27
02:37:07|26410.27
02:37:08|26410.27
02:37:08|26410.26
02:37:09|26410.26
02:37:11|26410.67
02:37:11|26410.67
02:37:12|26410.67
02:37:13|26413.78
02:37:14|26413.78
02:37:16|26413.78
02:37:17|26413.78
02:37:17|26413.78
02:37:19|26409.55
02:37:20|26409.55
02:37:22|26408.7
02:37:22|26408.7
02:37:24|26408.7
02:37:25|26408.7
02:37:25|26404.24
02:37:26|26404.24
02:37:27|26407.25
02:37:29|26415.21
02:37:30|26415.21
02:37:30|26415.21
02:37:32|26415.21
02:37:33|26415.21
02:37:34|26412.45
02:37:34|26406.
02:37:36|26406.
02:37:37|26406.
02:37:38|26406.
02:37:38|26405.67
02:37:40|26405.67
02:37:41|26405.67
02:37:41|26405.67
02:37:43|26412.51
02:37:44|26412.51
02:37:45|26412.51
02:37:45|26412.51
02:37:47|26412.51
02:37:47|26416.75
02:37:49|26416.75
02:37:49|26416.75
02:37:51|26416.75
02:37:52|26416.75
02:37:53|26416.75
02:37:53|26416.75
02:37:55|26416.75
02:37:56|26416.75
02:37:57|26416.75
02:37:58|26416.75
02:37:59|26416.75
02:38:00|26413.79
02:38:01|26413.79
02:38:02|26413.79
02:38:03|26413.79
02:38:04|26413.79
02:38:05|26413.79
02:38:05|26413.79
02:38:07|26413.79
02:38:08|26413.79
02:38:09|26413.79
02:38:10|26413.79
02:38:11|26413.79
02:38:12|26413.79
02:38:13|26413.79
02:38:14|26413.79
02:38:15|26413.79
02:38:16|26413.79
02:38:17|26413.79
02:38:18|26413.79
02:38:18|26413.79
02:38:20|26413.79
02:38:21|26413.79
02:38:22|26413.79
02:38:24|26418.76
02:38:25|26418.76
02:38:26|26418.76
02:38:27|26415.4
02:38:28|26415.4
02:38:29|26415.4
02:38:30|26415.4
02:38:31|26415.4
02:38:32|26419.04
02:38:34|26419.04
02:38:34|26419.04
02:38:36|26418.29
02:38:36|26418.29
02:38:37|26418.36
02:38:39|26418.36
02:38:39|26422.42
02:38:41|26422.42
02:38:41|26422.42
02:38:43|26422.42
02:38:43|26422.42
02:38:45|26422.42
02:38:45|26422.42
02:38:46|26422.42
02:38:48|26422.42
02:38:48|26422.42
02:38:50|26422.42
02:38:50|26422.42
02:38:51|26422.42
02:38:52|26422.42
02:38:53|26422.42
02:38:55|26426.67
02:38:56|26426.67
02:38:56|26425.67
02:38:58|26430.24
02:38:58|26430.24
02:39:00|26435.03
02:39:01|26435.03
02:39:01|26435.02
02:39:03|26435.02
02:39:04|26436.22
02:39:05|26436.22
02:39:06|26441.97
02:39:07|26441.97
02:39:08|26441.97
02:39:09|26441.96
02:39:10|26438.9
02:39:11|26438.9
02:39:12|26432.35
02:39:13|26432.35
02:39:14|26432.35
02:39:15|26432.35
02:39:16|26432.35
02:39:17|26432.35
02:39:18|26432.35
02:39:19|26432.35
02:39:20|26432.72
02:39:21|26432.72
02:39:22|26432.72
02:39:23|26432.72
02:39:24|26432.72
02:39:25|26432.72
02:39:26|26441.4
02:39:27|26438.03
02:39:28|26436.37
02:39:30|26436.37
02:39:30|26436.37
02:39:31|26433.16
02:39:33|26433.16
02:39:34|26433.16
02:39:35|26433.16
02:39:35|26433.16
02:39:37|26433.16
02:39:37|26433.05
02:39:39|26429.27
02:39:40|26429.27
02:39:40|26425.7
02:39:42|26425.71
02:39:43|26425.71
02:39:44|26425.71
02:39:45|26425.71
02:39:46|26425.71
02:39:47|26425.71
02:39:48|26425.71
02:39:49|26425.71
02:39:50|26425.71
02:39:51|26425.71
02:39:52|26425.71
02:39:53|26425.71
02:39:54|26425.71
02:39:55|26425.71
02:39:56|26425.71
02:39:57|26425.71
02:39:58|26425.71
02:39:58|26425.71
02:40:00|26425.71
02:40:01|26425.7
02:40:02|26425.7
02:40:03|26425.7
02:40:04|26425.7
02:40:05|26425.7
02:40:06|26425.7
02:40:07|26425.7
02:40:08|26425.71
02:40:09|26425.71
02:40:10|26425.71
02:40:11|26425.71
02:40:12|26425.71
02:40:13|26425.71
02:40:14|26425.71
02:40:15|26425.71
02:40:16|26425.71
02:40:17|26425.71
02:40:18|26425.71
02:40:19|26425.71
02:40:20|26425.71
02:40:21|26425.71
02:40:23|26425.71
02:40:23|26425.71
02:40:24|26425.71
02:40:25|26425.71
02:40:27|26425.71
02:40:27|26425.71
02:40:28|26425.71
02:40:29|26425.71
02:40:30|26425.71
02:40:32|26435.38
02:40:33|26435.38
02:40:34|26435.39
02:40:35|26435.39
02:40:36|26435.39
02:40:38|26435.39
02:40:38|26435.39
02:40:39|26435.39
02:40:40|26435.39
02:40:41|26435.39
02:40:43|26435.39
02:40:43|26435.39
02:40:44|26435.39
02:40:45|26435.39
02:40:46|26435.39
02:40:47|26435.39
02:40:48|26435.38
02:40:49|26435.38
02:40:50|26435.38
02:40:51|26435.38
02:40:52|26435.38
02:40:53|26435.38
02:40:54|26435.38
02:40:55|26439.4
02:40:56|26439.4
02:40:57|26439.4
02:40:58|26439.4
02:40:59|26432.7
02:41:00|26432.7
02:41:01|26432.7
02:41:02|26432.7
02:41:04|26432.7
02:41:04|26427.17
02:41:05|26427.17
02:41:06|26427.17
02:41:07|26427.17
02:41:08|26427.17
02:41:09|26427.17
02:41:10|26427.17
02:41:11|26427.17
02:41:12|26427.18
02:41:13|26427.18
02:41:14|26427.18
02:41:15|26427.18
02:41:16|26427.18
02:41:17|26427.18
02:41:18|26427.18
02:41:19|26427.18
02:41:21|26427.18
02:41:22|26427.18
02:41:23|26427.18
02:41:24|26427.18
02:41:25|26427.18
02:41:26|26427.18
02:41:27|26427.18
02:41:28|26427.18
02:41:29|26427.18
02:41:30|26427.18
02:41:31|26427.18
02:41:32|26427.18
02:41:33|26427.18
02:41:35|26427.18
02:41:35|26427.18
02:41:37|26429.29
02:41:37|26429.29
02:41:38|26429.29
02:41:40|26429.29
02:41:40|26429.29
02:41:42|26429.29
02:41:42|26429.29
02:41:43|26429.29
02:41:44|26429.29
02:41:45|26429.29
02:41:46|26429.29
02:41:48|26429.29
02:41:49|26429.29
02:41:50|26429.27
02:41:51|26429.28
02:41:52|26437.31
02:41:53|26437.31
02:41:53|26437.31
02:41:55|26437.31
02:41:55|26437.31
02:41:57|26437.31
02:41:57|26437.31
02:41:59|26437.31
02:41:59|26437.31
02:42:00|26437.31
02:42:01|26437.31
02:42:03|26437.31
02:42:04|26437.31
02:42:05|26437.31
02:42:05|26437.68
02:42:07|26437.68
02:42:08|26437.68
02:42:08|26437.68
02:42:10|26437.68
02:42:11|26437.68
02:42:12|26437.68
02:42:13|26434.73
02:42:14|26428.93
02:42:15|26428.93
02:42:15|26428.93
02:42:16|26428.93
02:42:18|26428.93
02:42:19|26428.93
02:42:20|26428.93
02:42:21|26428.93
02:42:22|26428.93
02:42:23|26428.93
02:42:24|26428.93
02:42:26|26428.94
02:42:27|26428.95
02:42:28|26428.95
02:42:29|26428.95
02:42:30|26429.81
02:42:31|26429.81
02:42:32|26429.81
02:42:33|26429.81
02:42:34|26429.81
02:42:35|26429.81
02:42:35|26429.81
02:42:37|26429.81
02:42:37|26429.81
02:42:39|26429.81
02:42:39|26429.81
02:42:41|26429.81
02:42:42|26429.81
02:42:44|26429.81
02:42:44|26429.81
02:42:45|26430.88
02:42:46|26422.91
02:42:48|26420.18
02:42:48|26420.18
02:42:49|26420.18
02:42:51|26419.68
02:42:52|26419.68
02:42:53|26419.68
02:42:54|26419.68
02:42:54|26419.68
02:42:56|26419.68
02:42:56|26419.68
02:42:58|26419.68
02:42:58|26419.68
02:42:59|26411.18
02:43:01|26411.18
02:43:01|26411.18
02:43:03|26411.18
02:43:04|26411.18
02:43:05|26411.18
02:43:06|26411.18
02:43:07|26411.18
02:43:08|26411.18
02:43:09|26411.18
02:43:10|26411.18
02:43:11|26411.18
02:43:12|26411.18
02:43:13|26411.18
02:43:14|26411.18
02:43:15|26411.18
02:43:16|26411.18
02:43:17|26411.18
02:43:18|26411.18
02:43:19|26411.18
02:43:20|26411.18
02:43:21|26411.18
02:43:22|26411.18
02:43:23|26411.18
02:43:24|26411.18
02:43:26|26411.18
02:43:27|26407.
02:43:28|26407.
02:43:29|26407.
02:43:30|26407.
02:43:31|26407.
02:43:32|26407.
02:43:33|26407.
02:43:34|26397.45
02:43:35|26397.45
02:43:36|26397.45
02:43:37|26397.45
02:43:38|26397.45
02:43:39|26397.45
02:43:40|26397.45
02:43:41|26397.45
02:43:42|26397.45
02:43:43|26397.45
02:43:44|26399.71
02:43:45|26399.71
02:43:46|26399.71
02:43:47|26399.71
02:43:48|26399.71
02:43:49|26399.71
02:43:50|26399.71
02:43:51|26399.71
02:43:52|26397.31
02:43:53|26399.19
02:43:54|26399.19
02:43:55|26397.47
02:43:56|26397.47
02:43:57|26397.47
02:43:58|26397.47
02:43:59|26397.47
02:44:00|26397.47
02:44:01|26397.47
02:44:02|26397.47
02:44:03|26397.47
02:44:04|26397.47
02:44:05|26397.47
02:44:06|26397.47
02:44:07|26397.47
02:44:08|26397.47
02:44:09|26397.47
02:44:10|26397.47
02:44:11|26399.55
02:44:12|26390.65
02:44:13|26390.65
02:44:14|26390.65
02:44:15|26390.65
02:44:16|26390.65
02:44:17|26390.65
02:44:18|26397.05
02:44:19|26397.05
02:44:20|26397.05
02:44:21|26397.05
02:44:22|26400.63
02:44:23|26400.63
02:44:24|26400.63
02:44:25|26397.45
02:44:27|26397.45
02:44:28|26397.45
02:44:29|26397.45
02:44:30|26397.45
02:44:31|26397.45
02:44:32|26397.45
02:44:33|26397.45
02:44:33|26397.45
02:44:35|26397.45
02:44:36|26397.45
02:44:37|26397.45
02:44:38|26397.45
02:44:39|26397.45
02:44:41|26397.45
02:44:41|26397.45
02:44:42|26397.45
02:44:43|26397.45
02:44:45|26397.45
02:44:45|26394.6
02:44:46|26387.73
02:44:47|26387.73
02:44:49|26387.73
02:44:49|26387.73
02:44:50|26387.73
02:44:51|26387.73
02:44:52|26390.53
02:44:54|26390.53
02:44:55|26390.53
02:44:55|26395.91
02:44:56|26395.91
02:44:57|26395.91
02:44:58|26395.91
02:44:59|26395.91
02:45:01|26395.91
02:45:01|26395.91
02:45:02|26393.21
02:45:03|26393.21
02:45:05|26393.21
02:45:06|26393.21
02:45:06|26393.21
02:45:07|26393.3
02:45:09|26393.3
02:45:09|26393.3
02:45:11|26393.3
02:45:11|26393.3
02:45:13|26393.3
02:45:13|26393.3
02:45:14|26393.3
02:45:15|26393.3
02:45:17|26393.3
02:45:17|26393.3
02:45:18|26393.3
02:45:20|26393.3
02:45:21|26393.3
02:45:22|26393.3
02:45:22|26393.3
02:45:24|26393.3
02:45:24|26400.64
02:45:26|26400.64
02:45:26|26400.64
02:45:27|26400.64
02:45:29|26400.63
02:45:30|26400.63
02:45:32|26400.63
02:45:32|26400.63
02:45:33|26400.63
02:45:34|26400.63
02:45:35|26400.63
02:45:36|26400.63
02:45:37|26400.64
02:45:39|26400.64
02:45:39|26400.63
02:45:41|26400.22
02:45:42|26400.22
02:45:43|26400.22
02:45:44|26400.22
02:45:45|26400.22
02:45:45|26400.22
02:45:47|26400.22
02:45:48|26400.22
02:45:49|26400.22
02:45:50|26398.71
02:45:51|26398.71
02:45:52|26400.22
02:45:53|26400.22
02:45:53|26400.22
02:45:55|26400.22
02:45:56|26400.22
02:45:57|26400.22
02:45:58|26400.22
02:45:59|26400.22
02:46:00|26400.22
02:46:01|26400.22
02:46:03|26396.96
02:46:03|26396.96
02:46:04|26396.96
02:46:06|26396.96
02:46:06|26396.96
02:46:07|26396.96
02:46:08|26396.96
02:46:09|26396.96
02:46:10|26396.96
02:46:11|26396.96
02:46:12|26396.96
02:46:13|26396.46
02:46:14|26396.46
02:46:15|26394.21
02:46:16|26394.21
02:46:17|26394.21
02:46:18|26394.21
02:46:19|26394.21
02:46:20|26394.21
02:46:21|26394.21
02:46:22|26394.21
02:46:24|26394.21
02:46:24|26394.21
02:46:25|26394.21
02:46:26|26394.21
02:46:27|26394.21
02:46:29|26396.63
02:46:30|26396.63
02:46:31|26396.63
02:46:32|26405.95
02:46:33|26405.95
02:46:34|26405.95
02:46:35|26405.95
02:46:36|26405.95
02:46:37|26405.95
02:46:38|26405.95
02:46:39|26405.95
02:46:40|26405.95
02:46:41|26396.66
02:46:42|26396.66
02:46:44|26396.66
02:46:45|26396.66
02:46:46|26396.65
02:46:47|26396.65
02:46:48|26393.26
02:46:49|26393.26
02:46:50|26393.26
02:46:51|26393.26
02:46:52|26393.26
02:46:53|26393.26
02:46:54|26393.26
02:46:55|26393.26
02:46:56|26393.26
02:46:57|26393.26
02:46:58|26393.26
02:46:59|26393.26
02:47:00|26393.26
02:47:01|26393.27
02:47:02|26393.27
02:47:03|26393.27
02:47:04|26390.47
02:47:05|26390.47
02:47:06|26390.47
02:47:07|26390.47
02:47:08|26390.47
02:47:09|26390.47
02:47:10|26387.01
02:47:11|26387.01
02:47:12|26387.01
02:47:13|26386.84
02:47:14|26386.84
02:47:15|26386.84
02:47:16|26386.84
02:47:17|26386.84
02:47:18|26386.84
02:47:19|26386.84
02:47:20|26386.84
02:47:21|26386.84
02:47:22|26386.84
02:47:23|26386.84
02:47:24|26386.84
02:47:25|26386.84
02:47:28|26386.84
02:47:29|26386.84
02:47:30|26386.84
02:47:31|26386.84
02:47:32|26386.84
02:47:33|26386.84
02:47:35|26386.84
02:47:35|26386.84
02:47:36|26386.84
02:47:37|26386.84
02:47:38|26386.84
02:47:39|26386.84
02:47:40|26386.84
02:47:41|26386.84
02:47:42|26386.84
02:47:43|26386.84
02:47:44|26386.84
02:47:45|26386.84
02:47:46|26386.84
02:47:47|26386.84
02:47:49|26386.84
02:47:49|26386.84
02:47:50|26386.84
02:47:51|26386.84
02:47:52|26386.84
02:47:53|26386.84
02:47:54|26386.84
02:47:55|26386.84
02:47:56|26386.84
02:47:57|26386.84
02:47:58|26386.84
02:47:59|26386.84
02:48:01|26384.33
02:48:01|26384.33
02:48:03|26384.33
02:48:04|26382.67
02:48:04|26382.67
02:48:05|26382.67
02:48:07|26382.67
02:48:08|26382.67
02:48:08|26382.67
02:48:10|26382.67
02:48:10|26382.67
02:48:12|26397.65
02:48:13|26397.65
02:48:13|26397.65
02:48:15|26397.65
02:48:15|26397.65
02:48:17|26397.65
02:48:17|26397.65
02:48:19|26398.74
02:48:19|26391.13
02:48:20|26387.17
02:48:21|26382.66
02:48:23|26379.61
02:48:24|26379.61
02:48:24|26379.61
02:48:26|26379.61
02:48:27|26379.61
02:48:28|26379.61
02:48:29|26379.61
02:48:29|26379.61
02:48:31|26379.61
02:48:32|26379.61
02:48:33|26379.61
02:48:34|26379.61
02:48:35|26379.61
02:48:36|26379.61
02:48:38|26379.61
02:48:38|26379.61
02:48:39|26379.61
02:48:40|26379.61
02:48:42|26379.61
02:48:43|26379.61
02:48:44|26379.61
02:48:45|26388.29
02:48:45|26393.76
02:48:47|26393.76
02:48:48|26393.76
02:48:49|26393.76
02:48:49|26393.76
02:48:51|26393.76
02:48:52|26393.76
02:48:53|26393.76
02:48:54|26387.79
02:48:55|26387.79
02:48:56|26387.9
02:48:56|26387.89
02:48:58|26387.89
02:48:59|26387.89
02:49:00|26387.89
02:49:01|26387.89
02:49:01|26387.91
02:49:03|26392.
02:49:04|26392.
02:49:05|26392.
02:49:06|26392.
02:49:07|26392.
02:49:08|26393.59
02:49:10|26393.59
02:49:10|26393.59
02:49:11|26393.59
02:49:12|26393.4
02:49:14|26393.4
02:49:14|26393.4
02:49:16|26395.51
02:49:16|26395.51
02:49:17|26396.92
02:49:19|26396.92
02:49:19|26396.92
02:49:21|26396.91
02:49:21|26396.92
02:49:23|26396.92
02:49:24|26396.92
02:49:25|26396.92
02:49:26|26396.92
02:49:26|26396.92
02:49:28|26396.92
02:49:29|26397.65
02:49:29|26397.65
02:49:31|26397.65
02:49:32|26397.65
02:49:33|26397.65
02:49:34|26397.65
02:49:35|26397.64
02:49:36|26397.64
02:49:37|26397.64
02:49:38|26391.95
02:49:39|26391.95
02:49:40|26400.01
02:49:42|26400.01
02:49:43|26400.01
02:49:44|26400.01
02:49:45|26400.01
02:49:46|26400.01
02:49:46|26400.01
02:49:48|26400.01
02:49:49|26400.01
02:49:49|26400.01
02:49:51|26400.01
02:49:52|26400.01
02:49:53|26400.01
02:49:54|26400.01
02:49:54|26400.01
02:49:56|26400.01
02:49:57|26400.01
02:49:58|26400.01
02:49:59|26400.01
02:50:00|26400.01
02:50:01|26400.01
02:50:02|26402.03
02:50:03|26402.03
02:50:05|26402.02
02:50:05|26402.02
02:50:06|26402.02
02:50:07|26402.02
02:50:08|26402.02
02:50:09|26402.02
02:50:10|26402.02
02:50:11|26402.02
02:50:13|26402.02
02:50:13|26402.02
02:50:14|26402.02
02:50:15|26402.02
02:50:17|26402.02
02:50:17|26402.02
02:50:18|26402.02
02:50:19|26402.02
02:50:21|26402.02
02:50:21|26401.77
02:50:23|26401.77
02:50:24|26401.77
02:50:25|26401.77
02:50:26|26401.77
02:50:26|26401.77
02:50:27|26401.77
02:50:28|26401.77
02:50:29|26401.77
02:50:30|26401.77
02:50:31|26401.77
02:50:33|26401.77
02:50:34|26401.77
02:50:35|26401.77
02:50:36|26401.6
02:50:37|26401.6
02:50:38|26401.57
02:50:39|26395.27
02:50:40|26395.27
02:50:41|26395.28
02:50:42|26395.28
02:50:44|26399.5
02:50:44|26400.59
02:50:46|26400.59
02:50:47|26400.59
02:50:47|26400.59
02:50:49|26400.59
02:50:50|26400.59
02:50:51|26400.59
02:50:52|26400.59
02:50:53|26400.59
02:50:54|26400.58
02:50:55|26400.58
02:50:56|26400.58
02:50:57|26400.58
02:50:58|26396.3
02:50:59|26396.3
02:51:00|26396.3
02:51:01|26396.3
02:51:02|26396.3
02:51:03|26396.3
02:51:04|26396.3
02:51:05|26396.3
02:51:06|26396.3
02:51:07|26396.3
02:51:08|26396.3
02:51:09|26396.3
02:51:11|26396.3
02:51:11|26396.3
02:51:12|26396.3
02:51:13|26396.3
02:51:14|26396.3
02:51:15|26394.32
02:51:16|26394.32
02:51:17|26394.32
02:51:19|26394.32
02:51:19|26394.32
02:51:20|26394.32
02:51:21|26394.32
02:51:22|26394.32
02:51:23|26394.32
02:51:24|26394.32
02:51:25|26394.32
02:51:26|26394.32
02:51:27|26394.32
02:51:28|26394.32
02:51:29|26394.32
02:51:30|26394.32
02:51:31|26394.32
02:51:33|26394.32
02:51:34|26394.32
02:51:36|26394.32
02:51:36|26394.32
02:51:37|26389.72
02:51:39|26389.72
02:51:40|26389.72
02:51:41|26389.72
02:51:42|26389.72
02:51:42|26389.72
02:51:43|26389.72
02:51:44|26392.51
02:51:45|26392.51
02:51:47|26398.82
02:51:48|26398.82
02:51:49|26398.82
02:51:49|26398.82
02:51:51|26398.82
02:51:52|26398.82
02:51:53|26398.82
02:51:53|26398.82
02:51:54|26398.82
02:51:56|26398.82
02:51:57|26398.82
02:51:58|26398.82
02:51:58|26398.82
02:52:00|26398.82
02:52:01|26398.82
02:52:02|26398.82
02:52:02|26398.82
02:52:04|26397.01
02:52:05|26397.01
02:52:06|26397.01
02:52:07|26385.68
02:52:08|26385.68
02:52:08|26385.68
02:52:10|26385.68
02:52:11|26385.68
02:52:12|26385.68
02:52:13|26385.68
02:52:14|26385.68
02:52:14|26385.68
02:52:16|26385.68
02:52:17|26385.68
02:52:18|26385.68
02:52:19|26385.68
02:52:19|26385.68
02:52:20|26385.68
02:52:22|26385.68
02:52:23|26385.68
02:52:24|26385.68
02:52:25|26385.68
02:52:26|26385.68
02:52:26|26385.68
02:52:28|26385.68
02:52:28|26385.68
02:52:30|26385.68
02:52:30|26385.68
02:52:32|26385.68
02:52:33|26391.27
02:52:33|26391.27
02:52:35|26391.27
02:52:36|26391.27
02:52:38|26391.27
02:52:38|26391.27
02:52:40|26391.27
02:52:41|26391.27
02:52:41|26391.27
02:52:43|26391.27
02:52:44|26391.27
02:52:45|26391.27
02:52:46|26391.27
02:52:47|26391.27
02:52:48|26391.27
02:52:49|26391.27
02:52:50|26391.27
02:52:51|26391.27
02:52:52|26391.27
02:52:53|26391.27
02:52:54|26391.27
02:52:55|26391.27
02:52:56|26391.27
02:52:57|26391.27
02:52:58|26391.27
02:52:59|26391.27
02:53:00|26391.27
02:53:01|26391.27
02:53:02|26391.27
02:53:03|26391.27
02:53:04|26391.27
02:53:05|26391.27
02:53:06|26391.27
02:53:07|26391.27
02:53:08|26391.27
02:53:09|26391.27
02:53:10|26391.27
02:53:11|26391.27
02:53:12|26391.27
02:53:13|26391.27
02:53:15|26391.27
02:53:15|26391.27
02:53:16|26391.27
02:53:17|26391.03
02:53:19|26391.03
02:53:19|26391.03
02:53:20|26391.03
02:53:22|26391.03
02:53:22|26391.03
02:53:24|26391.03
02:53:24|26388.76
02:53:26|26388.76
02:53:26|26390.71
02:53:27|26392.39
02:53:28|26392.39
02:53:30|26392.39
02:53:30|26392.39
02:53:31|26392.39
02:53:32|26392.39
02:53:34|26392.39
02:53:35|26392.39
02:53:36|26383.07
02:53:37|26383.07
02:53:38|26383.07
02:53:39|26385.95
02:53:40|26383.73
02:53:41|26383.73
02:53:42|26383.73
02:53:43|26383.73
02:53:45|26392.4
02:53:46|26392.4
02:53:47|26392.4
02:53:48|26392.4
02:53:48|26392.4
02:53:50|26392.4
02:53:50|26399.96
02:53:52|26399.96
02:53:53|26399.96
02:53:54|26399.96
02:53:54|26399.96
02:53:55|26397.29
02:53:57|26397.29
02:53:58|26397.29
02:53:59|26397.29
02:54:00|26397.29
02:54:01|26397.29
02:54:02|26397.29
02:54:03|26397.29
02:54:04|26397.29
02:54:05|26397.29
02:54:06|26397.29
02:54:07|26397.29
02:54:07|26397.29
02:54:08|26397.29
02:54:10|26397.29
02:54:11|26397.29
02:54:12|26399.69
02:54:13|26399.69
02:54:14|26399.69
02:54:15|26399.58
02:54:16|26399.54
02:54:17|26399.54
02:54:18|26399.54
02:54:19|26399.54
02:54:20|26399.54
02:54:21|26399.54
02:54:22|26399.54
02:54:23|26399.54
02:54:24|26399.54
02:54:25|26399.54
02:54:26|26399.54
02:54:27|26399.54
02:54:28|26398.89
02:54:29|26398.89
02:54:30|26398.89
02:54:31|26398.89
02:54:32|26398.89
02:54:33|26398.89
02:54:34|26398.89
02:54:35|26398.89
02:54:40|26398.89
02:54:40|26398.89
02:54:41|26398.89
02:54:43|26398.89
02:54:44|26398.89
02:54:45|26398.89
02:54:45|26399.49
02:54:46|26399.49
02:54:48|26399.49
02:54:49|26399.49
02:54:50|26399.49
02:54:50|26399.49
02:54:52|26399.49
02:54:53|26399.49
02:54:54|26399.49
02:54:56|26398.44
02:54:56|26398.44
02:54:57|26398.44
02:54:58|26398.44
02:54:59|26398.44
02:55:00|26398.44
02:55:01|26398.44
02:55:03|26398.44
02:55:03|26396.97
02:55:04|26398.59
02:55:06|26398.59
02:55:07|26398.59
02:55:07|26398.59
02:55:09|26396.25
02:55:10|26396.25
02:55:11|26396.25
02:55:12|26396.25
02:55:12|26396.25
02:55:13|26396.25
02:55:15|26396.25
02:55:16|26396.25
02:55:17|26396.25
02:55:18|26396.25
02:55:19|26396.25
02:55:19|26396.25
02:55:21|26396.25
02:55:22|26396.25
02:55:23|26396.25
02:55:24|26396.25
02:55:25|26396.25
02:55:26|26396.25
02:55:27|26396.25
02:55:27|26396.25
02:55:28|26396.25
02:55:30|26396.25
02:55:31|26396.25
02:55:32|26396.25
02:55:33|26396.25
02:55:34|26396.25
02:55:35|26398.26
02:55:36|26398.26
02:55:37|26398.26
02:55:38|26398.26
02:55:39|26398.26
02:55:40|26398.26
02:55:41|26398.26
02:55:42|26398.26
02:55:43|26398.27
02:55:44|26398.27
02:55:45|26398.27
02:55:47|26398.27
02:55:47|26398.27
02:55:48|26398.27
02:55:49|26398.27
02:55:50|26398.27
02:55:51|26398.27
02:55:52|26398.27
02:55:53|26398.27
02:55:54|26398.27
02:55:55|26398.27
02:55:56|26398.27
02:55:58|26398.26
02:55:58|26398.26
02:55:59|26398.26
02:56:00|26398.26
02:56:01|26398.26
02:56:03|26398.26
02:56:03|26398.26
02:56:04|26398.26
02:56:05|26398.26
02:56:06|26398.26
02:56:07|26398.26
02:56:09|26398.26
02:56:09|26398.26
02:56:10|26398.26
02:56:11|26398.26
02:56:12|26398.26
02:56:14|26398.26
02:56:14|26398.26
02:56:15|26403.54
02:56:16|26403.54
02:56:17|26403.45
02:56:18|26403.45
02:56:20|26403.45
02:56:20|26403.45
02:56:21|26403.45
02:56:22|26403.45
02:56:23|26395.66
02:56:24|26388.92
02:56:25|26388.92
02:56:26|26384.65
02:56:27|26384.65
02:56:28|26384.65
02:56:29|26384.65
02:56:30|26384.65
02:56:31|26384.65
02:56:33|26386.26
02:56:34|26386.26
02:56:35|26386.26
02:56:36|26386.26
02:56:37|26386.26
02:56:38|26392.39
02:56:39|26392.39
02:56:40|26392.39
02:56:41|26386.33
02:56:42|26386.37
02:56:43|26386.37
02:56:44|26386.37
02:56:45|26386.5
02:56:46|26386.5
02:56:47|26386.5
02:56:49|26386.5
02:56:49|26386.5
02:56:51|26386.5
02:56:52|26386.5
02:56:53|26386.5
02:56:54|26386.5
02:56:55|26386.5
02:56:56|26386.5
02:56:57|26386.5
02:56:58|26386.5
02:56:59|26386.5
02:57:00|26384.44
02:57:01|26384.44
02:57:03|26384.44
02:57:03|26384.44
02:57:04|26381.72
02:57:05|26381.72
02:57:06|26381.72
02:57:07|26381.72
02:57:08|26381.72
02:57:09|26381.72
02:57:10|26381.72
02:57:11|26381.72
02:57:12|26381.72
02:57:13|26381.72
02:57:14|26381.72
02:57:15|26381.72
02:57:16|26381.72
02:57:17|26381.72
02:57:19|26381.72
02:57:19|26381.72
02:57:20|26381.64
02:57:21|26381.64
02:57:22|26381.64
02:57:23|26381.64
02:57:24|26381.64
02:57:25|26381.64
02:57:26|26381.64
02:57:27|26381.64
02:57:28|26381.64
02:57:29|26381.64
02:57:30|26381.64
02:57:31|26381.64
02:57:33|26381.64
02:57:33|26381.64
02:57:35|26381.64
02:57:36|26381.64
02:57:38|26381.64
02:57:38|26381.64
02:57:39|26381.64
02:57:41|26396.34
02:57:41|26396.34
02:57:42|26396.34
02:57:43|26396.34
02:57:44|26396.34
02:57:45|26396.34
02:57:47|26396.34
02:57:48|26396.34
02:57:48|26396.34
02:57:50|26396.34
02:57:50|26396.34
02:57:52|26396.34
02:57:53|26396.34
02:57:53|26396.34
02:57:54|26396.34
02:57:56|26396.34
02:57:56|26396.34
02:57:58|26403.71
02:57:58|26397.87
02:58:00|26397.87
02:58:01|26397.87
02:58:02|26397.87
02:58:03|26397.87
02:58:04|26397.87
02:58:05|26397.86
02:58:06|26397.86
02:58:07|26397.86
02:58:08|26397.86
02:58:08|26397.86
02:58:09|26397.86
02:58:11|26397.86
02:58:11|26397.86
02:58:13|26397.86
02:58:14|26397.86
02:58:14|26397.86
02:58:16|26397.86
02:58:17|26397.86
02:58:18|26397.86
02:58:19|26397.86
02:58:20|26397.86
02:58:20|26397.86
02:58:22|26397.86
02:58:23|26397.86
02:58:24|26397.86
02:58:25|26397.86
02:58:26|26397.86
02:58:27|26397.86
02:58:29|26397.86
02:58:30|26397.86
02:58:31|26397.86
02:58:32|26397.86
02:58:33|26397.86
02:58:34|26397.86
02:58:35|26397.86
02:58:36|26397.86
02:58:37|26397.86
02:58:38|26397.86
02:58:39|26397.86
02:58:40|26397.86
02:58:41|26397.86
02:58:42|26397.86
02:58:43|26397.86
02:58:44|26397.86
02:58:45|26397.86
02:58:47|26397.86
02:58:47|26403.41
02:58:48|26404.33
02:58:49|26404.33
02:58:50|26404.33
02:58:51|26404.33
02:58:52|26404.33
02:58:53|26404.33
02:58:54|26404.33
02:58:55|26404.33
02:58:56|26404.33
02:58:57|26407.
02:58:58|26407.
02:58:59|26407.
02:59:00|26407.
02:59:01|26407.
02:59:02|26407.
02:59:03|26413.73
02:59:04|26413.73
02:59:05|26413.73
02:59:07|26413.73
02:59:07|26413.73
02:59:09|26413.73
02:59:09|26413.73
02:59:10|26413.73
02:59:11|26413.73
02:59:12|26413.73
02:59:13|26413.73
02:59:15|26413.73
02:59:15|26413.73
02:59:16|26413.73
02:59:18|26413.73
02:59:19|26413.73
02:59:19|26413.73
02:59:21|26413.73
02:59:22|26413.73
02:59:24|26417.11
02:59:24|26417.11
02:59:25|26417.11
02:59:26|26417.11
02:59:27|26417.11
02:59:29|26417.11
02:59:30|26417.11
02:59:31|26417.11
02:59:32|26417.11
02:59:34|26417.11
02:59:34|26417.11
02:59:35|26412.
02:59:37|26412.
02:59:37|26412.
02:59:39|26412.
02:59:39|26412.
02:59:40|26407.68
02:59:42|26407.68
02:59:42|26407.68
02:59:44|26407.68
02:59:45|26407.68
02:59:46|26407.68
02:59:47|26407.68
02:59:47|26407.68
02:59:49|26407.68
02:59:50|26407.68
02:59:51|26407.68
02:59:52|26407.68
02:59:53|26407.68
02:59:54|26407.68
02:59:55|26407.68
02:59:56|26407.68
02:59:57|26407.68
02:59:58|26407.68
02:59:59|26407.68
03:00:00|26407.68
03:00:01|26407.68
03:00:02|26407.68
03:00:03|26407.68
03:00:05|26407.68
03:00:06|26407.69
03:00:06|26407.69
03:00:08|26413.62
03:00:09|26413.62
03:00:09|26413.62
03:00:11|26413.62
03:00:11|26413.62
03:00:12|26413.62
03:00:13|26413.62
03:00:14|26413.62
03:00:16|26413.62
03:00:16|26416.06
03:00:17|26416.3
03:00:19|26416.3
03:00:20|26416.3
03:00:20|26417.45
03:00:21|26417.43
03:00:22|26417.43
03:00:24|26417.43
03:00:24|26417.43
03:00:25|26417.43
03:00:27|26417.43
03:00:27|26417.43
03:00:28|26417.43
03:00:30|26417.43
03:00:31|26420.59
03:00:33|26420.59
03:00:34|26420.59
03:00:35|26420.58
03:00:36|26420.58
03:00:38|26420.58
03:00:38|26420.58
03:00:39|26416.94
03:00:40|26416.94
03:00:41|26416.94
03:00:43|26416.94
03:00:43|26416.94
03:00:44|26416.94
03:00:45|26416.94
03:00:46|26413.16
03:00:48|26413.16
03:00:48|26413.16
03:00:49|26413.16
03:00:50|26413.16
03:00:51|26413.16
03:00:53|26413.16
03:00:54|26413.16
03:00:55|26413.16
03:00:55|26413.16
03:00:56|26413.16
03:00:57|26413.16
03:00:58|26413.16
03:00:59|26413.16
03:01:00|26413.16
03:01:01|26413.16
03:01:02|26413.16
03:01:03|26413.16
03:01:04|26413.16
03:01:06|26413.16
03:01:07|26413.16
03:01:07|26413.16
03:01:08|26413.16
03:01:09|26413.16
03:01:11|26413.16
03:01:12|26413.16
03:01:12|26413.16
03:01:13|26413.16
03:01:14|26413.16
03:01:15|26413.16
03:01:16|26413.17
03:01:18|26413.17
03:01:19|26413.17
03:01:19|26413.17
03:01:20|26413.16
03:01:21|26413.16
03:01:23|26413.16
03:01:24|26413.16
03:01:24|26413.16
03:01:25|26413.16
03:01:27|26413.16
03:01:27|26413.16
03:01:29|26407.95
03:01:30|26407.95
03:01:31|26407.95
03:01:32|26407.95
03:01:33|26407.95
03:01:35|26407.95
03:01:36|26405.08
03:01:37|26405.08
03:01:38|26405.08
03:01:39|26405.08
03:01:40|26402.45
03:01:41|26402.45
03:01:42|26398.21
03:01:43|26398.21
03:01:43|26398.21
03:01:45|26398.21
03:01:46|26398.21
03:01:47|26398.21
03:01:48|26398.21
03:01:49|26398.21
03:01:50|26397.29
03:01:51|26397.29
03:01:52|26397.29
03:01:53|26397.29
03:01:54|26397.29
03:01:55|26397.29
03:01:56|26397.29
03:01:57|26397.29
03:01:58|26397.29
03:01:59|26395.14
03:02:00|26395.14
03:02:01|26395.14
03:02:02|26395.14
03:02:03|26395.14
03:02:04|26395.14
03:02:05|26395.14
03:02:06|26395.14
03:02:08|26395.14
03:02:08|26395.14
03:02:09|26395.14
03:02:11|26395.14
03:02:12|26395.14
03:02:12|26395.14
03:02:13|26395.14
03:02:14|26395.14
03:02:16|26395.14
03:02:17|26395.15
03:02:17|26395.15
03:02:19|26395.15
03:02:19|26395.15
03:02:20|26395.15
03:02:21|26395.15
03:02:22|26395.15
03:02:24|26395.15
03:02:25|26395.15
03:02:25|26395.15
03:02:27|26395.15
03:02:28|26395.15
03:02:29|26395.15
03:02:30|26395.15
03:02:31|26395.14
03:02:31|26395.14
03:02:33|26395.14
03:02:34|26395.14
03:02:36|26395.14
03:02:36|26395.14
03:02:37|26395.14
03:02:38|26395.14
03:02:39|26395.14
03:02:40|26395.14
03:02:41|26395.14
03:02:42|26395.14
03:02:43|26395.14
03:02:45|26395.14
03:02:45|26395.14
03:02:46|26395.14
03:02:47|26395.14
03:02:48|26392.41
03:02:49|26392.22
03:02:51|26392.22
03:02:51|26392.22
03:02:52|26392.22
03:02:54|26392.22
03:02:54|26392.22
03:02:56|26387.01
03:02:57|26387.01
03:02:57|26387.01
03:02:58|26387.01
03:03:00|26387.01
03:03:01|26387.01
03:03:01|26387.01
03:03:03|26386.84
03:03:04|26386.84
03:03:05|26386.84
03:03:06|26384.67
03:03:07|26384.67
03:03:08|26384.67
03:03:09|26384.67
03:03:10|26384.01
03:03:11|26384.01
03:03:12|26384.01
03:03:13|26383.94
03:03:14|26383.94
03:03:15|26382.89
03:03:16|26382.01
03:03:17|26382.01
03:03:18|26382.01
03:03:19|26378.91
03:03:20|26378.91
03:03:21|26378.91
03:03:22|26378.91
03:03:23|26378.91
03:03:24|26378.91
03:03:25|26378.91
03:03:26|26378.91
03:03:27|26378.91
03:03:28|26381.14
03:03:29|26381.14
03:03:30|26381.14
03:03:32|26381.14
03:03:32|26381.14
03:03:34|26381.14
03:03:35|26381.14
03:03:36|26381.14
03:03:37|26381.14
03:03:38|26381.14
03:03:39|26381.14
03:03:40|26381.14
03:03:41|26381.14
03:03:42|26381.14
03:03:43|26381.14
03:03:44|26381.14
03:03:45|26381.14
03:03:46|26381.14
03:03:47|26381.14
03:03:48|26381.14
03:03:49|26381.14
03:03:50|26380.
03:03:51|26380.
03:03:52|26380.
03:03:53|26380.
03:03:54|26380.
03:03:55|26380.
03:03:56|26380.
03:03:57|26380.
03:03:58|26380.
03:03:59|26385.82
03:04:00|26385.82
03:04:01|26385.82
03:04:02|26385.82
03:04:03|26385.82
03:04:04|26385.82
03:04:05|26385.82
03:04:06|26380.73
03:04:07|26380.73
03:04:08|26380.73
03:04:09|26380.73
03:04:10|26380.73
03:04:11|26380.73
03:04:12|26380.73
03:04:13|26380.73
03:04:14|26380.73
03:04:15|26384.9
03:04:16|26384.9
03:04:17|26384.9
03:04:18|26381.66
03:04:19|26380.37
03:04:20|26380.37
03:04:21|26380.37
03:04:22|26380.37
03:04:23|26380.37
03:04:24|26380.37
03:04:26|26380.37
03:04:26|26368.34
03:04:27|26362.38
03:04:28|26362.38
03:04:29|26362.38
03:04:30|26362.38
03:04:31|26362.38
03:04:32|26362.38
03:04:34|26362.38
03:04:35|26362.38
03:04:36|26362.38
03:04:37|26362.38
03:04:38|26362.38
03:04:39|26362.38
03:04:40|26365.03
03:04:41|26365.03
03:04:42|26365.03
03:04:43|26365.03
03:04:44|26365.03
03:04:45|26365.03
03:04:46|26365.03
03:04:47|26365.03
03:04:48|26365.03
03:04:49|26365.03
03:04:50|26365.03
03:04:51|26365.03
03:04:52|26365.03
03:04:53|26365.03
03:04:54|26365.03
03:04:55|26365.03
03:04:56|26362.38
03:04:57|26362.38
03:04:58|26365.39
03:04:59|26365.39
03:05:01|26365.39
03:05:01|26365.39
03:05:02|26365.39
03:05:03|26364.31
03:05:04|26364.64
03:05:05|26364.64
03:05:06|26364.64
03:05:07|26364.64
03:05:08|26364.64
03:05:09|26364.64
03:05:10|26364.64
03:05:11|26361.79
03:05:12|26356.74
03:05:13|26356.74
03:05:14|26356.74
03:05:15|26356.74
03:05:16|26356.74
03:05:17|26356.74
03:05:18|26359.28
03:05:19|26359.28
03:05:20|26359.28
03:05:21|26351.48
03:05:23|26351.48
03:05:23|26362.32
03:05:24|26362.32
03:05:25|26362.32
03:05:26|26362.32
03:05:28|26367.88
03:05:28|26367.88
03:05:29|26367.88
03:05:30|26367.88
03:05:31|26367.88
03:05:33|26367.88
03:05:34|26367.88
03:05:35|26367.88
03:05:36|26367.88
03:05:37|26367.88
03:05:38|26367.88
03:05:39|26367.88
03:05:40|26367.88
03:05:41|26367.88
03:05:42|26367.88
03:05:43|26367.88
03:05:44|26367.88
03:05:46|26367.88
03:05:46|26367.88
03:05:47|26367.88
03:05:48|26367.88
03:05:49|26367.88
03:05:51|26367.88
03:05:51|26367.88
03:05:52|26367.88
03:05:53|26367.88
03:05:54|26362.41
03:05:56|26362.41
03:05:56|26362.41
03:05:57|26362.41
03:05:58|26362.41
03:05:59|26362.41
03:06:01|26362.41
03:06:02|26362.41
03:06:03|26362.41
03:06:04|26362.41
03:06:05|26362.41
03:06:06|26362.41
03:06:07|26362.41
03:06:08|26362.41
03:06:09|26362.41
03:06:10|26362.41
03:06:11|26362.41
03:06:12|26362.41
03:06:13|26362.41
03:06:14|26362.41
03:06:15|26347.92
03:06:16|26347.92
03:06:17|26355.73
03:06:18|26355.73
03:06:19|26355.73
03:06:20|26355.73
03:06:21|26355.73
03:06:22|26355.73
03:06:23|26355.73
03:06:24|26355.73
03:06:25|26361.98
03:06:26|26361.98
03:06:27|26361.98
03:06:28|26361.98
03:06:29|26361.98
03:06:30|26361.98
03:06:31|26361.98
03:06:32|26361.98
03:06:33|26361.98
03:06:35|26361.98
03:06:35|26361.93
03:06:37|26361.93
03:06:38|26361.93
03:06:39|26361.93
03:06:40|26361.99
03:06:41|26361.99
03:06:42|26366.75
03:06:43|26366.75
03:06:44|26366.75
03:06:45|26366.75
03:06:46|26366.75
03:06:47|26366.75
03:06:47|26366.75
03:06:49|26366.76
03:06:50|26366.76
03:06:51|26366.76
03:06:52|26366.76
03:06:53|26366.76
03:06:54|26366.76
03:06:55|26366.76
03:06:56|26366.76
03:06:57|26366.76
03:06:58|26366.76
03:06:59|26374.9
03:07:01|26369.31
03:07:01|26369.31
03:07:02|26369.31
03:07:03|26369.31
03:07:04|26369.31
03:07:05|26369.31
03:07:06|26369.31
03:07:07|26369.31
03:07:08|26369.25
03:07:09|26369.25
03:07:11|26369.25
03:07:11|26362.35
03:07:12|26362.35
03:07:13|26362.35
03:07:14|26362.35
03:07:15|26362.35
03:07:17|26362.35
03:07:18|26362.35
03:07:18|26362.35
03:07:20|26362.35
03:07:20|26362.35
03:07:22|26362.35
03:07:22|26362.35
03:07:23|26362.35
03:07:24|26362.35
03:07:25|26362.35
03:07:27|26362.35
03:07:27|26347.88
03:07:29|26347.88
03:07:30|26347.88
03:07:31|26347.88
03:07:32|26347.88
03:07:33|26347.88
03:07:34|26347.88
03:07:35|26347.88
03:07:36|26347.88
03:07:38|26347.88
03:07:38|26347.88
03:07:40|26347.88
03:07:40|26347.88
03:07:42|26347.88
03:07:43|26347.88
03:07:44|26347.88
03:07:45|26347.88
03:07:45|26347.88
03:07:47|26347.88
03:07:47|26347.88
03:07:49|26347.88
03:07:50|26347.88
03:07:51|26347.88
03:07:52|26349.73
03:07:53|26349.73
03:07:53|26349.73
03:07:55|26349.71
03:07:56|26349.71
03:07:57|26349.71
03:07:58|26349.71
03:07:59|26349.71
03:08:00|26349.71
03:08:01|26349.71
03:08:02|26347.88
03:08:03|26347.88
03:08:04|26347.88
03:08:05|26347.88
03:08:06|26347.88
03:08:07|26347.88
03:08:08|26347.88
03:08:09|26347.88
03:08:10|26347.88
03:08:11|26347.88
03:08:12|26355.65
03:08:13|26350.98
03:08:14|26350.98
03:08:15|26350.98
03:08:16|26350.98
03:08:17|26350.98
03:08:18|26350.98
03:08:19|26350.98
03:08:20|26350.98
03:08:21|26350.98
03:08:22|26350.98
03:08:23|26350.98
03:08:24|26350.98
03:08:25|26350.98
03:08:26|26350.98
03:08:27|26350.98
03:08:28|26350.98
03:08:30|26350.98
03:08:31|26350.98
03:08:31|26350.98
03:08:33|26344.61
03:08:34|26344.61
03:08:35|26344.61
03:08:36|26344.61
03:08:37|26344.61
03:08:38|26344.61
03:08:39|26344.61
03:08:40|26344.61
03:08:41|26344.61
03:08:42|26344.61
03:08:43|26344.61
03:08:45|26344.61
03:08:45|26344.61
03:08:46|26344.61
03:08:47|26344.61
03:08:49|26344.61
03:08:49|26344.61
03:08:51|26344.61
03:08:52|26344.61
03:08:53|26344.61
03:08:54|26344.61
03:08:55|26344.61
03:08:55|26344.61
03:08:57|26344.61
03:08:58|26344.61
03:08:58|26344.61
03:09:00|26344.61
03:09:01|26344.61
03:09:01|26344.61
03:09:02|26344.61
03:09:04|26344.61
03:09:05|26344.61
03:09:06|26344.61
03:09:07|26344.61
03:09:08|26344.61
03:09:09|26344.61
03:09:10|26343.3
03:09:11|26343.32
03:09:12|26343.32
03:09:13|26348.31
03:09:14|26350.99
03:09:15|26350.99
03:09:16|26350.99
03:09:17|26350.99
03:09:18|26350.99
03:09:19|26353.65
03:09:20|26353.65
03:09:21|26353.65
03:09:22|26353.65
03:09:23|26353.65
03:09:24|26353.65
03:09:25|26353.65
03:09:26|26353.65
03:09:27|26353.65
03:09:29|26353.65
03:09:29|26353.65
03:09:30|26353.65
03:09:32|26353.65
03:09:33|26353.65
03:09:34|26353.65
03:09:35|26353.65
03:09:36|26353.65
03:09:37|26353.65
03:09:38|26353.65
03:09:39|26353.65
03:09:40|26353.65
03:09:41|26353.65
03:09:42|26353.65
03:09:43|26353.65
03:09:44|26342.16
03:09:45|26342.16
03:09:46|26342.17
03:09:47|26342.17
03:09:48|26342.17
03:09:49|26337.4
03:09:50|26337.4
03:09:51|26335.51
03:09:52|26328.67
03:09:53|26337.1
03:09:54|26337.1
03:09:55|26337.1
03:09:56|26339.82
03:09:57|26339.82
03:09:58|26339.82
03:09:59|26339.82
03:10:00|26339.82
03:10:01|26339.82
03:10:02|26339.82
03:10:03|26339.82
03:10:04|26339.2
03:10:05|26339.2
03:10:06|26335.91
03:10:07|26335.91
03:10:08|26335.91
03:10:09|26335.91
03:10:10|26325.19
03:10:11|26325.19
03:10:12|26324.1
03:10:13|26323.22
03:10:14|26323.22
03:10:15|26324.78
03:10:16|26326.44
03:10:17|26334.85
03:10:18|26334.85
03:10:19|26334.85
03:10:20|26342.34
03:10:21|26342.34
03:10:22|26342.34
03:10:23|26342.34
03:10:24|26342.34
03:10:25|26342.34
03:10:26|26342.34
03:10:27|26342.34
03:10:28|26342.34
03:10:29|26342.34
03:10:30|26342.34
03:10:31|26347.76
03:10:32|26347.76
03:10:33|26347.76
03:10:34|26347.76
03:10:36|26357.
03:10:37|26357.
03:10:38|26359.88
03:10:39|26359.88
03:10:40|26359.88
03:10:41|26359.88
03:10:42|26359.88
03:10:43|26359.88
03:10:44|26359.88
03:10:45|26359.88
03:10:46|26359.88
03:10:47|26359.88
03:10:48|26359.88
03:10:49|26363.13
03:10:50|26363.13
03:10:51|26363.13
03:10:52|26363.13
03:10:54|26363.13
03:10:54|26361.55
03:10:55|26361.55
03:10:56|26361.55
03:10:57|26361.55
03:10:58|26361.55
03:10:59|26356.07
03:11:00|26356.07
03:11:01|26356.07
03:11:02|26356.07
03:11:03|26356.07
03:11:04|26356.07
03:11:05|26356.07
03:11:06|26356.07
03:11:07|26356.07
03:11:08|26356.07
03:11:09|26356.07
03:11:11|26356.07
03:11:12|26356.07
03:11:13|26356.07
03:11:13|26356.07
03:11:15|26349.83
03:11:16|26342.48
03:11:17|26342.48
03:11:17|26342.48
03:11:18|26342.48
03:11:20|26342.48
03:11:20|26342.48
03:11:21|26342.48
03:11:23|26348.79
03:11:23|26348.79
03:11:25|26348.79
03:11:25|26348.79
03:11:27|26346.77
03:11:27|26346.77
03:11:29|26346.77
03:11:29|26346.77
03:11:30|26346.77
03:11:32|26346.77
03:11:33|26346.77
03:11:34|26346.77
03:11:35|26346.77
03:11:36|26346.77
03:11:38|26346.77
03:11:39|26346.77
03:11:39|26346.77
03:11:40|26346.77
03:11:42|26346.77
03:11:43|26346.77
03:11:43|26346.77
03:11:44|26346.77
03:11:46|26346.77
03:11:47|26346.77
03:11:47|26346.77
03:11:49|26346.77
03:11:50|26346.77
03:11:51|26346.77
03:11:51|26346.77
03:11:53|26346.77
03:11:54|26346.77
03:11:54|26346.77
03:11:56|26346.77
03:11:57|26346.77
03:11:57|26346.77
03:11:59|26346.77
03:11:59|26346.77
03:12:00|26346.77
03:12:02|26346.77
03:12:02|26340.81
03:12:04|26340.81
03:12:05|26340.81
03:12:05|26340.81
03:12:06|26340.81
03:12:08|26340.81
03:12:08|26340.81
03:12:10|26340.81
03:12:10|26340.81
03:12:11|26340.81
03:12:12|26340.81
03:12:13|26340.81
03:12:15|26340.81
03:12:15|26340.81
03:12:16|26340.81
03:12:18|26340.81
03:12:18|26340.81
03:12:20|26340.81
03:12:20|26340.81
03:12:21|26340.81
03:12:23|26340.81
03:12:23|26340.81
03:12:24|26340.81
03:12:26|26340.81
03:12:26|26340.81
03:12:27|26340.81
03:12:29|26340.81
03:12:30|26340.81
03:12:32|26340.81
03:12:32|26340.81
03:12:34|26340.81
03:12:35|26340.81
03:12:36|26340.81
03:12:37|26340.81
03:12:38|26340.81
03:12:39|26340.81
03:12:40|26340.81
03:12:41|26340.81
03:12:42|26340.81
03:12:43|26340.81
03:12:44|26340.81
03:12:45|26340.81
03:12:46|26340.81
03:12:47|26346.38
03:12:48|26346.38
03:12:49|26346.38
03:12:50|26346.38
03:12:51|26346.38
03:12:52|26346.38
03:12:53|26346.38
03:12:54|26346.38
03:12:55|26346.38
03:12:56|26346.38
03:12:57|26346.38
03:12:58|26346.38
03:12:59|26346.38
03:13:00|26346.38
03:13:01|26346.38
03:13:02|26346.38
03:13:03|26346.38
03:13:04|26346.38
03:13:05|26346.38
03:13:06|26346.38
03:13:07|26346.38
03:13:08|26346.38
03:13:09|26346.38
03:13:10|26346.38
03:13:11|26346.38
03:13:12|26346.38
03:13:13|26346.38
03:13:14|26346.38
03:13:15|26346.38
03:13:16|26346.38
03:13:17|26346.38
03:13:18|26346.38
03:13:19|26346.38
03:13:20|26346.38
03:13:21|26346.38
03:13:22|26346.38
03:13:23|26346.38
03:13:24|26346.38
03:13:25|26346.38
03:13:26|26346.38
03:13:28|26346.38
03:13:28|26346.38
03:13:29|26346.38
03:13:31|26346.38
03:13:32|26343.17
03:13:33|26334.22
03:13:33|26334.22
03:13:35|26334.22
03:13:36|26334.22
03:13:37|26334.22
03:13:38|26333.12
03:13:39|26333.12
03:13:40|26333.12
03:13:41|26333.12
03:13:42|26333.12
03:13:43|26333.12
03:13:45|26333.12
03:13:46|26333.12
03:13:46|26333.12
03:13:47|26333.12
03:13:49|26335.72
03:13:50|26335.72
03:13:51|26335.72
03:13:52|26335.72
03:13:53|26335.72
03:13:53|26335.72
03:13:55|26330.38
03:13:56|26330.38
03:13:57|26330.38
03:13:57|26330.38
03:13:58|26330.38
03:14:00|26330.35
03:14:01|26330.35
03:14:02|26330.35
03:14:02|26330.35
03:14:04|26330.35
03:14:05|26330.35
03:14:06|26330.35
03:14:07|26330.35
03:14:08|26330.35
03:14:09|26330.35
03:14:10|26332.42
03:14:11|26332.42
03:14:12|26332.42
03:14:13|26332.42
03:14:14|26332.42
03:14:15|26332.42
03:14:16|26332.42
03:14:17|26331.9
03:14:18|26331.9
03:14:19|26331.9
03:14:20|26331.9
03:14:21|26331.9
03:14:22|26331.9
03:14:23|26331.9
03:14:24|26331.9
03:14:25|26331.91
03:14:26|26331.91
03:14:27|26331.91
03:14:28|26331.92
03:14:29|26331.92
03:14:30|26331.92
03:14:32|26336.26
03:14:32|26340.2
03:14:34|26340.2
03:14:35|26340.2
03:14:36|26340.2
03:14:37|26340.2
03:14:39|26340.2
03:14:39|26346.58
03:14:40|26346.58
03:14:41|26346.58
03:14:42|26346.58
03:14:43|26346.58
03:14:44|26346.58
03:14:45|26346.58
03:14:47|26346.58
03:14:47|26346.58
03:14:48|26346.58
03:14:49|26346.58
03:14:50|26346.58
03:14:51|26346.58
03:14:52|26346.58
03:14:53|26346.58
03:14:54|26346.58
03:14:55|26346.58
03:14:56|26342.22
03:14:57|26342.22
03:14:58|26342.22
03:14:59|26344.21
03:15:00|26344.21
03:15:01|26344.41
03:15:02|26344.41
03:15:03|26344.41
03:15:04|26344.4
03:15:05|26344.4
03:15:06|26350.45
03:15:07|26350.45
03:15:08|26350.45
03:15:09|26350.45
03:15:10|26350.45
03:15:11|26350.45
03:15:12|26350.45
03:15:13|26350.45
03:15:15|26350.45
03:15:15|26350.45
03:15:16|26354.43
03:15:17|26354.43
03:15:18|26354.43
03:15:19|26354.43
03:15:20|26354.43
03:15:21|26358.85
03:15:22|26358.85
03:15:23|26358.82
03:15:24|26358.82
03:15:25|26358.17
03:15:26|26358.17
03:15:27|26358.17
03:15:28|26354.43
03:15:30|26348.81
03:15:31|26348.81
03:15:32|26348.81
03:15:32|26348.81
03:15:34|26348.81
03:15:34|26348.81
03:15:35|26348.81
03:15:37|26348.81
03:15:38|26348.81
03:15:39|26348.81
03:15:39|26348.81
03:15:41|26348.81
03:15:42|26348.81
03:15:43|26348.81
03:15:44|26348.81
03:15:45|26348.81
03:15:46|26344.55
03:15:47|26344.55
03:15:48|26344.55
03:15:49|26344.55
03:15:50|26344.55
03:15:51|26344.55
03:15:52|26344.55
03:15:53|26344.55
03:15:54|26344.55
03:15:55|26344.55
03:15:56|26344.55
03:15:58|26344.55
03:15:58|26344.55
03:16:00|26344.55
03:16:00|26344.55
03:16:02|26352.31
03:16:02|26352.31
03:16:03|26352.31
03:16:04|26352.31
03:16:05|26352.31
03:16:06|26352.31
03:16:07|26352.31
03:16:09|26352.31
03:16:09|26352.31
03:16:10|26352.31
03:16:11|26352.31
03:16:13|26352.31
03:16:14|26352.31
03:16:14|26352.31
03:16:15|26352.31
03:16:16|26352.31
03:16:18|26352.31
03:16:18|26352.31
03:16:19|26352.31
03:16:20|26352.31
03:16:22|26352.31
03:16:23|26352.31
03:16:24|26352.31
03:16:24|26352.31
03:16:26|26352.31
03:16:26|26352.31
03:16:28|26352.31
03:16:29|26352.31
03:16:30|26352.31
03:16:31|26347.5
03:16:32|26347.5
03:16:33|26347.5
03:16:34|26347.5
03:16:35|26347.5
03:16:36|26347.5
03:16:37|26347.5
03:16:38|26347.5
03:16:39|26347.5
03:16:40|26354.06
03:16:41|26354.06
03:16:42|26354.06
03:16:43|26354.06
03:16:44|26354.06
03:16:45|26354.06
03:16:46|26354.06
03:16:47|26354.06
03:16:48|26354.06
03:16:49|26354.06
03:16:50|26354.06
03:16:51|26354.06
03:16:52|26354.06
03:16:53|26354.06
03:16:54|26354.06
03:16:55|26354.06
03:16:56|26354.06
03:16:57|26354.06
03:16:58|26354.06
03:16:59|26354.06
03:17:00|26354.06
03:17:02|26354.06
03:17:02|26354.06
03:17:03|26354.06
03:17:04|26354.06
03:17:05|26354.06
03:17:07|26361.47
03:17:07|26361.47
03:17:09|26361.47
03:17:09|26361.47
03:17:10|26357.11
03:17:12|26357.11
03:17:13|26357.11
03:17:14|26357.11
03:17:14|26357.11
03:17:16|26357.11
03:17:16|26357.11
03:17:18|26357.11
03:17:18|26357.11
03:17:19|26357.11
03:17:21|26357.11
03:17:22|26357.11
03:17:23|26357.11
03:17:23|26357.11
03:17:25|26357.11
03:17:26|26357.11
03:17:27|26357.11
03:17:28|26357.11
03:17:29|26357.11
03:17:30|26357.11
03:17:31|26357.11
03:17:32|26357.11
03:17:32|26357.11
03:17:34|26357.11
03:17:35|26357.11
03:17:35|26357.11
03:17:37|26357.11
03:17:38|26357.11
03:17:39|26357.11
03:17:40|26357.11
03:17:41|26357.11
03:17:42|26357.11
03:17:43|26357.11
03:17:44|26357.11
03:17:45|26357.11
03:17:46|26357.11
03:17:47|26357.11
03:17:48|26357.11
03:17:50|26342.86
03:17:50|26342.86
03:17:51|26342.86
03:17:52|26342.86
03:17:53|26342.86
03:17:55|26342.86
03:17:55|26342.86
03:17:56|26342.86
03:17:57|26342.86
03:17:58|26342.86
03:17:59|26342.86
03:18:00|26342.86
03:18:01|26342.86
03:18:02|26342.86
03:18:03|26342.86
03:18:04|26342.86
03:18:06|26342.86
03:18:06|26342.86
03:18:07|26342.46
03:18:08|26342.46
03:18:10|26342.46
03:18:10|26342.46
03:18:11|26342.46
03:18:12|26342.46
03:18:13|26342.47
03:18:14|26342.47
03:18:15|26342.47
03:18:17|26342.47
03:18:18|26342.47
03:18:18|26342.47
03:18:19|26342.47
03:18:20|26342.47
03:18:22|26342.47
03:18:23|26342.47
03:18:24|26342.47
03:18:25|26342.47
03:18:26|26342.47
03:18:27|26342.47
03:18:28|26342.47
03:18:29|26342.47
03:18:31|26337.24
03:18:31|26337.24
03:18:33|26337.24
03:18:34|26337.24
03:18:35|26337.24
03:18:36|26337.24
03:18:37|26337.24
03:18:38|26337.24
03:18:39|26337.24
03:18:40|26337.24
03:18:41|26337.24
03:18:42|26337.24
03:18:43|26337.24
03:18:44|26337.24
03:18:44|26337.24
03:18:45|26337.24
03:18:47|26337.24
03:18:47|26337.24
03:18:49|26337.24
03:18:50|26337.24
03:18:51|26337.24
03:18:52|26337.24
03:18:53|26337.24
03:18:54|26337.24
03:18:55|26337.24
03:18:56|26334.01
03:18:57|26334.01
03:18:58|26334.01
03:18:59|26334.01
03:19:00|26334.01
03:19:01|26334.01
03:19:02|26334.01
03:19:03|26334.01
03:19:04|26334.01
03:19:05|26334.01
03:19:06|26334.01
03:19:07|26334.01
03:19:08|26334.01
03:19:09|26334.01
03:19:10|26334.01
03:19:11|26334.
03:19:12|26334.
03:19:13|26334.
03:19:14|26334.
03:19:15|26334.
03:19:16|26334.
03:19:17|26334.
03:19:18|26334.01
03:19:19|26334.01
03:19:20|26334.01
03:19:21|26334.01
03:19:22|26334.01
03:19:23|26334.01
03:19:24|26334.01
03:19:25|26334.01
03:19:26|26334.01
03:19:28|26334.01
03:19:29|26334.
03:19:30|26334.
03:19:31|26334.
03:19:33|26334.
03:19:33|26330.01
03:19:34|26330.01
03:19:36|26330.01
03:19:36|26330.01
03:19:38|26330.01
03:19:39|26330.01
03:19:40|26330.01
03:19:41|26332.85
03:19:42|26332.85
03:19:43|26332.85
03:19:43|26336.28
03:19:44|26336.28
03:19:46|26336.28
03:19:47|26336.28
03:19:47|26336.28
03:19:49|26336.28
03:19:50|26336.6
03:19:50|26336.6
03:19:52|26336.6
03:19:53|26336.6
03:19:54|26336.6
03:19:55|26336.6
03:19:55|26336.6
03:19:56|26336.6
03:19:57|26336.6
03:19:59|26336.6
03:20:00|26336.6
03:20:01|26336.6
03:20:02|26343.55
03:20:03|26343.55
03:20:03|26346.64
03:20:05|26346.64
03:20:06|26346.64
03:20:07|26346.64
03:20:08|26346.64
03:20:09|26346.65
03:20:10|26346.65
03:20:11|26346.65
03:20:11|26346.64
03:20:12|26346.64
03:20:14|26346.65
03:20:15|26346.65
03:20:16|26346.65
03:20:17|26346.65
03:20:18|26346.65
03:20:19|26346.65
03:20:20|26346.65
03:20:20|26346.65
03:20:21|26346.65
03:20:22|26346.65
03:20:24|26346.65
03:20:25|26346.65
03:20:26|26346.65
03:20:27|26346.65
03:20:28|26346.65
03:20:29|26346.65
03:20:30|26346.65
03:20:31|26346.65
03:20:32|26346.65
03:20:33|26344.02
03:20:34|26344.02
03:20:35|26344.02
03:20:36|26344.02
03:20:37|26344.02
03:20:38|26344.02
03:20:39|26344.02
03:20:40|26344.02
03:20:41|26344.02
03:20:42|26344.02
03:20:43|26344.02
03:20:44|26344.02
03:20:45|26339.41
03:20:46|26339.41
03:20:47|26339.41
03:20:48|26339.41
03:20:49|26339.41
03:20:50|26339.41
03:20:51|26339.41
03:20:52|26339.41
03:20:53|26339.41
03:20:54|26339.41
03:20:55|26339.41
03:20:57|26339.41
03:20:57|26339.41
03:20:58|26339.41
03:20:59|26339.41
03:21:00|26339.41
03:21:01|26339.41
03:21:02|26339.41
03:21:03|26339.41
03:21:05|26339.41
03:21:05|26339.41
03:21:06|26339.41
03:21:07|26339.41
03:21:08|26339.41
03:21:09|26339.41
03:21:10|26339.54
03:21:11|26339.54
03:21:12|26339.54
03:21:13|26339.54
03:21:14|26339.54
03:21:15|26339.54
03:21:16|26339.54
03:21:17|26339.54
03:21:18|26339.54
03:21:19|26339.54
03:21:20|26339.54
03:21:21|26339.54
03:21:22|26339.54
03:21:23|26339.54
03:21:24|26339.54
03:21:25|26339.54
03:21:26|26339.54
03:21:27|26339.54
03:21:29|26339.54
03:21:30|26339.54
03:21:32|26339.54
03:21:33|26339.54
03:21:33|26339.54
03:21:35|26339.54
03:21:36|26339.54
03:21:37|26339.54
03:21:38|26339.54
03:21:39|26339.54
03:21:39|26339.54
03:21:40|26339.54
03:21:42|26339.54
03:21:42|26339.54
03:21:43|26339.54
03:21:45|26339.54
03:21:46|26339.54
03:21:47|26339.54
03:21:47|26339.54
03:21:48|26348.59
03:21:50|26348.59
03:21:51|26348.59
03:21:52|26348.59
03:21:52|26348.59
03:21:54|26348.59
03:21:55|26348.59
03:21:56|26353.58
03:21:57|26353.58
03:21:58|26353.58
03:21:59|26353.58
03:22:00|26346.6
03:22:01|26346.6
03:22:02|26346.6
03:22:03|26346.6
03:22:04|26346.6
03:22:05|26346.6
03:22:06|26346.6
03:22:07|26348.74
03:22:07|26348.74
03:22:09|26345.18
03:22:10|26345.18
03:22:11|26345.18
03:22:12|26345.18
03:22:13|26345.18
03:22:14|26345.18
03:22:15|26345.18
03:22:16|26345.18
03:22:17|26345.18
03:22:18|26345.18
03:22:19|26345.18
03:22:20|26345.18
03:22:21|26345.18
03:22:22|26345.18
03:22:23|26345.18
03:22:24|26345.18
03:22:25|26345.18
03:22:26|26345.18
03:22:27|26345.18
03:22:28|26345.18
03:22:29|26345.18
03:22:31|26345.18
03:22:31|26345.18
03:22:33|26345.18
03:22:33|26345.18
03:22:34|26345.18
03:22:36|26345.18
03:22:37|26342.25
03:22:38|26342.25
03:22:39|26338.87
03:22:39|26338.87
03:22:40|26338.87
03:22:42|26338.87
03:22:43|26338.87
03:22:44|26338.87
03:22:45|26338.87
03:22:46|26338.87
03:22:47|26338.87
03:22:48|26338.87
03:22:49|26338.87
03:22:50|26338.87
03:22:51|26338.87
03:22:52|26338.87
03:22:53|26338.87
03:22:54|26338.87
03:22:55|26338.87
03:22:56|26338.87
03:22:58|26338.87
03:22:58|26338.87
03:23:00|26338.87
03:23:00|26338.87
03:23:02|26338.87
03:23:03|26338.87
03:23:04|26338.87
03:23:04|26338.87
03:23:05|26338.87
03:23:07|26338.87
03:23:07|26338.87
03:23:08|26338.87
03:23:09|26338.87
03:23:11|26336.75
03:23:12|26333.32
03:23:13|26333.32
03:23:13|26333.32
03:23:14|26333.32
03:23:15|26333.31
03:23:17|26333.31
03:23:18|26333.31
03:23:18|26333.31
03:23:20|26333.31
03:23:20|26333.31
03:23:22|26333.31
03:23:22|26333.31
03:23:24|26333.31
03:23:24|26333.31
03:23:25|26332.14
03:23:26|26332.14
03:23:27|26332.33
03:23:29|26332.33
03:23:29|26332.33
03:23:30|26332.33
03:23:32|26332.33
03:23:32|26332.33
03:23:34|26332.33
03:23:35|26332.33
03:23:36|26332.33
03:23:37|26332.33
03:23:37|26332.33
03:23:39|26332.33
03:23:40|26332.33
03:23:41|26332.33
03:23:41|26332.33
03:23:43|26332.33
03:23:44|26332.33
03:23:45|26332.33
03:23:46|26332.33
03:23:47|26332.33
03:23:48|26332.33
03:23:49|26332.33
03:23:50|26332.33
03:23:51|26332.33
03:23:52|26332.33
03:23:53|26332.33
03:23:54|26332.33
03:23:55|26332.33
03:23:56|26332.33
03:23:56|26332.33
03:23:59|26332.33
03:23:59|26332.33
03:24:00|26332.33
03:24:02|26332.33
03:24:02|26332.33
03:24:04|26332.33
03:24:04|26332.33
03:24:05|26332.33
03:24:06|26332.33
03:24:08|26332.33
03:24:08|26332.33
03:24:09|26332.33
03:24:10|26332.33
03:24:12|26332.33
03:24:12|26332.33
03:24:14|26332.33
03:24:15|26332.33
03:24:15|26332.33
03:24:16|26332.33
03:24:17|26332.33
03:24:18|26332.33
03:24:19|26332.33
03:24:20|26332.33
03:24:22|26332.33
03:24:23|26332.33
03:24:24|26332.33
03:24:25|26332.33
03:24:26|26332.33
03:24:27|26332.33
03:24:28|26332.33
03:24:28|26332.33
03:24:30|26332.32
03:24:31|26332.32
03:24:31|26332.33
03:24:33|26327.64
03:24:34|26327.64
03:24:35|26327.64
03:24:36|26327.64
03:24:38|26327.64
03:24:38|26327.64
03:24:39|26327.64
03:24:40|26327.64
03:24:41|26327.64
03:24:42|26327.64
03:24:43|26327.64
03:24:44|26327.64
03:24:45|26327.64
03:24:47|26327.64
03:24:48|26327.64
03:24:49|26327.64
03:24:49|26327.64
03:24:50|26327.64
03:24:52|26327.64
03:24:53|26327.64
03:24:54|26327.64
03:24:55|26327.64
03:24:56|26327.64
03:24:57|26327.64
03:24:58|26327.64
03:24:59|26327.64
03:25:00|26327.64
03:25:01|26327.64
03:25:02|26327.64
03:25:03|26327.64
03:25:04|26329.81
03:25:05|26329.81
03:25:06|26329.81
03:25:07|26329.81
03:25:08|26329.81
03:25:09|26329.81
03:25:10|26329.81
03:25:11|26329.81
03:25:12|26329.81
03:25:13|26337.05
03:25:14|26337.05
03:25:15|26337.05
03:25:16|26337.05
03:25:17|26337.05
03:25:18|26337.05
03:25:19|26338.72
03:25:20|26338.72
03:25:21|26338.72
03:25:22|26338.72
03:25:23|26341.94
03:25:24|26341.94
03:25:25|26338.76
03:25:26|26338.76
03:25:27|26338.76
03:25:28|26338.76
03:25:29|26338.76
03:25:30|26338.76
03:25:31|26338.76
03:25:32|26338.76
03:25:34|26342.22
03:25:34|26342.22
03:25:35|26342.22
03:25:36|26342.22
03:25:37|26342.22
03:25:38|26342.22
03:25:40|26342.22
03:25:41|26342.22
03:25:41|26342.22
03:25:43|26342.22
03:25:44|26342.22
03:25:45|26342.22
03:25:46|26342.22
03:25:47|26342.22
03:25:48|26342.22
03:25:49|26340.69
03:25:50|26340.69
03:25:51|26340.69
03:25:52|26340.69
03:25:53|26340.69
03:25:54|26340.69
03:25:55|26340.69
03:25:56|26340.83
03:25:57|26340.83
03:25:58|26340.83
03:25:59|26340.83
03:26:00|26340.83
03:26:01|26348.19
03:26:03|26348.19
03:26:03|26348.19
03:26:04|26348.19
03:26:05|26348.19
03:26:06|26348.19
03:26:07|26348.19
03:26:08|26344.59
03:26:09|26344.59
03:26:11|26344.59
03:26:11|26344.59
03:26:12|26344.59
03:26:13|26344.59
03:26:14|26339.94
03:26:15|26339.94
03:26:16|26339.94
03:26:17|26339.94
03:26:19|26339.94
03:26:19|26339.94
03:26:20|26339.94
03:26:22|26339.94
03:26:22|26339.94
03:26:23|26339.94
03:26:24|26334.39
03:26:26|26334.39
03:26:26|26334.39
03:26:27|26334.39
03:26:28|26334.39
03:26:29|26340.12
03:26:31|26340.12
03:26:32|26340.12
03:26:33|26339.41
03:26:35|26339.41
03:26:35|26339.41
03:26:36|26339.41
03:26:37|26339.41
03:26:38|26339.41
03:26:39|26339.41
03:26:40|26339.41
03:26:41|26339.41
03:26:42|26339.41
03:26:44|26339.41
03:26:45|26339.41
03:26:45|26339.41
03:26:46|26339.41
03:26:47|26339.41
03:26:48|26339.41
03:26:50|26339.41
03:26:51|26339.41
03:26:51|26339.41
03:26:52|26339.41
03:26:53|26339.41
03:26:54|26339.41
03:26:55|26339.41
03:26:57|26339.41
03:26:58|26339.41
03:26:58|26339.41
03:26:59|26339.41
03:27:00|26339.41
03:27:02|26339.41
03:27:03|26339.41
03:27:03|26339.41
03:27:04|26339.41
03:27:05|26339.41
03:27:06|26339.41
03:27:08|26333.11
03:27:09|26333.11
03:27:09|26328.24
03:27:10|26328.24
03:27:11|26328.24
03:27:13|26328.24
03:27:14|26328.24
03:27:15|26328.24
03:27:15|26328.24
03:27:17|26328.24
03:27:18|26328.24
03:27:18|26328.24
03:27:19|26328.24
03:27:21|26328.24
03:27:21|26328.24
03:27:23|26328.24
03:27:24|26328.24
03:27:25|26328.24
03:27:26|26328.24
03:27:26|26328.24
03:27:27|26328.24
03:27:29|26328.24
03:27:30|26328.24
03:27:31|26328.24
03:27:32|26328.24
03:27:33|26328.24
03:27:33|26328.24
03:27:35|26328.24
03:27:36|26328.24
03:27:38|26328.24
03:27:39|26328.24
03:27:40|26328.24
03:27:41|26328.24
03:27:42|26328.24
03:27:43|26328.24
03:27:44|26328.24
03:27:45|26325.38
03:27:46|26325.38
03:27:47|26325.38
03:27:48|26325.38
03:27:49|26325.38
03:27:50|26325.38
03:27:51|26325.38
03:27:51|26325.38
03:27:53|26325.38
03:27:54|26325.38
03:27:55|26325.38
03:27:56|26325.38
03:27:57|26325.38
03:27:58|26325.38
03:27:59|26325.38
03:28:01|26325.38
03:28:01|26325.38
03:28:02|26325.38
03:28:03|26325.38
03:28:04|26325.38
03:28:06|26325.38
03:28:06|26325.38
03:28:07|26325.38
03:28:09|26315.79
03:28:09|26315.79
03:28:11|26312.36
03:28:12|26312.36
03:28:12|26312.36
03:28:13|26312.36
03:28:14|26317.44
03:28:15|26317.44
03:28:18|26317.44
03:28:19|26317.44
03:28:20|26317.44
03:28:21|26317.44
03:28:22|26317.44
03:28:23|26317.44
03:28:24|26317.44
03:28:25|26317.44
03:28:26|26317.44
03:28:27|26317.44
03:28:28|26317.44
03:28:29|26317.44
03:28:30|26317.44
03:28:31|26316.28
03:28:32|26316.28
03:28:33|26316.28
03:28:34|26316.28
03:28:35|26316.28
03:28:37|26318.46
03:28:37|26318.46
03:28:39|26318.46
03:28:40|26318.46
03:28:41|26326.25
03:28:42|26326.25
03:28:44|26326.25
03:28:45|26326.26
03:28:46|26326.26
03:28:47|26326.26
03:28:48|26326.26
03:28:49|26326.26
03:28:50|26326.26
03:28:51|26326.26
03:28:52|26326.26
03:28:54|26326.26
03:28:54|26326.26
03:28:55|26326.26
03:28:56|26326.26
03:28:57|26326.26
03:28:59|26326.26
03:29:00|26326.26
03:29:01|26326.26
03:29:02|26326.26
03:29:03|26326.26
03:29:04|26326.26
03:29:05|26326.26
03:29:06|26326.26
03:29:06|26326.26
03:29:08|26330.35
03:29:08|26330.35
03:29:10|26330.35
03:29:11|26330.35
03:29:11|26330.35
03:29:13|26330.35
03:29:14|26330.35
03:29:15|26330.35
03:29:16|26330.35
03:29:17|26330.35
03:29:18|26330.35
03:29:19|26330.35
03:29:20|26325.18
03:29:21|26325.18
03:29:22|26325.18
03:29:23|26325.18
03:29:24|26325.18
03:29:25|26325.18
03:29:26|26325.18
03:29:27|26325.18
03:29:28|26324.84
03:29:29|26324.84
03:29:30|26324.84
03:29:31|26324.84
03:29:32|26324.84
03:29:33|26323.04
03:29:34|26323.04
03:29:35|26325.31
03:29:36|26325.31
03:29:38|26324.99
03:29:38|26324.99
03:29:39|26324.99
03:29:41|26324.99
03:29:41|26324.99
03:29:43|26324.99
03:29:44|26326.05
03:29:45|26326.05
03:29:46|26330.28
03:29:47|26331.99
03:29:48|26331.99
03:29:49|26331.99
03:29:50|26331.99
03:29:51|26331.99
03:29:52|26331.99
03:29:54|26331.99
03:29:54|26331.99
03:29:55|26331.99
03:29:56|26331.99
03:29:57|26331.99
03:29:59|26335.09
03:29:59|26335.09
03:30:00|26335.09
03:30:01|26335.09
03:30:02|26335.08
03:30:03|26332.3
03:30:04|26332.3
03:30:05|26332.3
03:30:06|26332.3
03:30:07|26332.3
03:30:08|26332.3
03:30:10|26332.3
03:30:10|26332.3
03:30:11|26332.3
03:30:12|26332.3
03:30:13|26332.3
03:30:14|26332.3
03:30:15|26332.3
03:30:16|26332.3
03:30:17|26332.3
03:30:18|26332.3
03:30:19|26338.39
03:30:21|26338.39
03:30:21|26336.24
03:30:22|26336.24
03:30:23|26336.24
03:30:24|26336.24
03:30:26|26336.24
03:30:27|26336.24
03:30:28|26336.24
03:30:29|26336.24
03:30:30|26336.24
03:30:31|26336.24
03:30:31|26336.24
03:30:32|26333.96
03:30:34|26332.
03:30:34|26332.
03:30:36|26326.6
03:30:36|26326.6
03:30:38|26331.83
03:30:39|26331.83
03:30:40|26331.83
03:30:41|26331.83
03:30:42|26332.26
03:30:44|26332.26
03:30:45|26332.26
03:30:46|26332.26
03:30:46|26332.26
03:30:47|26332.26
03:30:49|26332.26
03:30:50|26332.26
03:30:50|26332.26
03:30:52|26332.26
03:30:53|26332.26
03:30:53|26332.26
03:30:55|26332.26
03:30:55|26332.26
03:30:56|26332.26
03:30:57|26332.26
03:30:59|26332.26
03:31:00|26332.26
03:31:01|26332.26
03:31:01|26332.26
03:31:03|26332.26
03:31:04|26332.26
03:31:05|26332.26
03:31:06|26328.69
03:31:07|26328.69
03:31:08|26328.69
03:31:09|26328.69
03:31:10|26328.69
03:31:11|26328.69
03:31:12|26328.69
03:31:13|26328.69
03:31:14|26330.
03:31:15|26330.
03:31:16|26330.
03:31:17|26330.
03:31:18|26330.
03:31:19|26330.
03:31:20|26330.
03:31:21|26337.66
03:31:22|26341.4
03:31:23|26341.4
03:31:24|26341.4
03:31:25|26341.4
03:31:26|26341.4
03:31:27|26341.4
03:31:28|26341.4
03:31:29|26345.8
03:31:30|26345.8
03:31:31|26345.8
03:31:32|26345.8
03:31:33|26345.8
03:31:34|26345.8
03:31:35|26345.8
03:31:36|26345.8
03:31:38|26345.8
03:31:38|26341.11
03:31:39|26341.11
03:31:40|26341.11
03:31:41|26341.11
03:31:42|26341.11
03:31:43|26341.11
03:31:44|26341.11
03:31:45|26340.79
03:31:46|26340.79
03:31:47|26340.79
03:31:49|26340.79
03:31:49|26340.79
03:31:51|26340.79
03:31:52|26340.79
03:31:53|26340.87
03:31:54|26340.87
03:31:55|26340.87
03:31:56|26340.87
03:31:57|26340.87
03:31:58|26340.87
03:31:59|26340.87
03:32:00|26340.87
03:32:00|26340.87
03:32:02|26340.87
03:32:03|26340.87
03:32:03|26340.87
03:32:05|26341.64
03:32:06|26341.64
03:32:07|26341.64
03:32:08|26341.64
03:32:09|26341.64
03:32:10|26341.64
03:32:11|26341.64
03:32:12|26341.64
03:32:12|26341.64
03:32:14|26341.64
03:32:14|26341.64
03:32:16|26341.64
03:32:16|26341.64
03:32:18|26337.79
03:32:19|26337.79
03:32:20|26337.79
03:32:21|26337.79
03:32:22|26337.79
03:32:23|26337.79
03:32:24|26337.79
03:32:24|26337.79
03:32:26|26337.79
03:32:26|26337.79
03:32:28|26337.79
03:32:28|26337.79
03:32:30|26337.79
03:32:31|26337.79
03:32:32|26337.79
03:32:32|26337.79
03:32:34|26337.79
03:32:35|26337.79
03:32:35|26337.79
03:32:37|26337.79
03:32:38|26337.79
03:32:39|26337.79
03:32:40|26337.79
03:32:41|26337.79
03:32:42|26340.36
03:32:43|26340.36
03:32:44|26340.36
03:32:45|26340.36
03:32:46|26340.36
03:32:47|26340.36
03:32:48|26340.36
03:32:49|26340.36
03:32:50|26340.36
03:32:51|26340.36
03:32:52|26340.36
03:32:54|26340.36
03:32:54|26340.36
03:32:55|26340.36
03:32:56|26340.36
03:32:58|26366.05
03:32:58|26371.12
03:32:59|26372.
03:33:01|26372.
03:33:02|26367.32
03:33:03|26367.47
03:33:04|26367.47
03:33:05|26367.94
03:33:06|26367.94
03:33:06|26367.94
03:33:08|26367.94
03:33:09|26367.94
03:33:10|26367.94
03:33:11|26367.94
03:33:12|26367.94
03:33:13|26367.94
03:33:14|26367.94
03:33:15|26367.94
03:33:16|26367.94
03:33:17|26367.94
03:33:18|26367.94
03:33:19|26367.94
03:33:20|26367.94
03:33:21|26367.94
03:33:22|26367.94
03:33:22|26367.94
03:33:24|26367.94
03:33:25|26367.94
03:33:26|26367.94
03:33:27|26367.94
03:33:28|26367.94
03:33:29|26367.94
03:33:29|26367.94
03:33:31|26367.94
03:33:32|26367.94
03:33:33|26367.94
03:33:33|26367.94
03:33:35|26367.94
03:33:36|26367.94
03:33:37|26367.49
03:33:38|26367.49
03:33:38|26367.49
03:33:39|26369.26
03:33:41|26369.26
03:33:43|26369.26
03:33:43|26369.26
03:33:44|26369.26
03:33:45|26369.26
03:33:46|26369.26
03:33:47|26383.89
03:33:48|26383.89
03:33:50|26383.89
03:33:51|26383.89
03:33:52|26383.89
03:33:53|26383.89
03:33:54|26383.89
03:33:55|26383.89
03:33:56|26383.89
03:33:57|26380.38
03:33:58|26380.38
03:33:59|26376.45
03:34:00|26376.45
03:34:01|26376.45
03:34:02|26375.36
03:34:03|26375.36
03:34:04|26375.36
03:34:05|26375.36
03:34:06|26375.36
03:34:07|26375.36
03:34:08|26375.36
03:34:09|26375.36
03:34:10|26375.36
03:34:11|26375.36
03:34:12|26375.36
03:34:13|26375.36
03:34:14|26375.36
03:34:15|26375.36
03:34:16|26375.36
03:34:17|26375.36
03:34:18|26375.36
03:34:19|26375.36
03:34:20|26375.36
03:34:21|26375.36
03:34:22|26380.95
03:34:24|26380.96
03:34:24|26382.21
03:34:25|26382.21
03:34:26|26383.88
03:34:27|26383.88
03:34:28|26383.88
03:34:30|26388.69
03:34:30|26390.65
03:34:31|26390.65
03:34:32|26390.65
03:34:33|26390.65
03:34:35|26387.91
03:34:36|26387.91
03:34:36|26387.91
03:34:37|26387.91
03:34:38|26387.91
03:34:40|26387.91
03:34:40|26387.91
03:34:41|26384.33
03:34:42|26403.16
03:34:44|26417.06
03:34:44|26412.62
03:34:46|26412.62
03:34:46|26412.62
03:34:48|26412.62
03:34:49|26412.62
03:34:50|26412.62
03:34:51|26412.62
03:34:52|26412.62
03:34:53|26414.11
03:34:54|26414.11
03:34:55|26410.17
03:34:56|26401.89
03:34:57|26403.49
03:34:58|26403.49
03:34:59|26403.49
03:35:00|26403.49
03:35:01|26403.49
03:35:02|26408.2
03:35:03|26408.2
03:35:04|26406.55
03:35:05|26406.55
03:35:06|26406.55
03:35:07|26406.55
03:35:08|26401.52
03:35:09|26400.64
03:35:10|26407.7
03:35:11|26407.7
03:35:12|26407.7
03:35:13|26407.7
03:35:14|26412.62
03:35:15|26412.62
03:35:16|26412.62
03:35:17|26412.62
03:35:18|26406.86
03:35:21|26406.86
03:35:21|26386.69
03:35:23|26386.69
03:35:24|26386.69
03:35:24|26386.69
03:35:26|26386.69
03:35:27|26386.69
03:35:27|26386.69
03:35:29|26386.28
03:35:30|26386.28
03:35:30|26386.28
03:35:32|26386.28
03:35:33|26386.28
03:35:33|26386.28
03:35:35|26386.28
03:35:35|26386.28
03:35:37|26377.6
03:35:37|26377.6
03:35:38|26377.6
03:35:40|26377.6
03:35:41|26377.6
03:35:42|26377.6
03:35:43|26380.96
03:35:45|26380.96
03:35:46|26377.8
03:35:47|26377.8
03:35:47|26377.8
03:35:49|26375.49
03:35:49|26375.49
03:35:51|26375.49
03:35:52|26375.49
03:35:53|26375.49
03:35:54|26375.49
03:35:55|26375.49
03:35:56|26375.49
03:35:57|26375.49
03:35:58|26375.49
03:35:59|26375.49
03:36:00|26375.49
03:36:01|26375.49
03:36:02|26368.84
03:36:03|26368.84
03:36:04|26368.84
03:36:05|26368.84
03:36:06|26368.84
03:36:07|26368.84
03:36:08|26368.84
03:36:09|26368.84
03:36:10|26368.84
03:36:11|26368.84
03:36:13|26368.84
03:36:13|26368.84
03:36:14|26368.84
03:36:15|26368.84
03:36:16|26368.84
03:36:17|26365.74
03:36:19|26365.74
03:36:19|26364.7
03:36:20|26364.7
03:36:21|26364.7
03:36:22|26364.7
03:36:23|26364.7
03:36:24|26364.7
03:36:25|26364.7
03:36:26|26364.7
03:36:27|26364.7
03:36:28|26364.7
03:36:29|26364.7
03:36:30|26364.7
03:36:31|26364.7
03:36:32|26364.7
03:36:33|26364.7
03:36:34|26364.7
03:36:35|26364.7
03:36:36|26364.7
03:36:37|26364.7
03:36:38|26364.7
03:36:40|26364.7
03:36:40|26364.7
03:36:41|26364.7
03:36:42|26364.7
03:36:44|26364.7
03:36:45|26364.7
03:36:46|26364.7
03:36:47|26361.09
03:36:49|26361.09
03:36:49|26361.09
03:36:50|26361.09
03:36:51|26361.09
03:36:52|26361.09
03:36:53|26361.09
03:36:54|26361.09
03:36:56|26361.09
03:36:56|26361.09
03:36:57|26361.09
03:36:58|26361.09
03:36:59|26361.09
03:37:01|26361.09
03:37:01|26361.09
03:37:02|26361.09
03:37:03|26361.09
03:37:04|26361.09
03:37:06|26361.09
03:37:07|26361.09
03:37:07|26361.09
03:37:09|26361.09
03:37:10|26361.09
03:37:10|26361.09
03:37:11|26361.09
03:37:12|26361.09
03:37:14|26361.09
03:37:14|26361.09
03:37:16|26361.09
03:37:17|26361.09
03:37:18|26361.09
03:37:19|26361.09
03:37:19|26361.09
03:37:20|26361.09
03:37:22|26361.09
03:37:22|26361.09
03:37:23|26361.09
03:37:25|26361.09
03:37:25|26361.09
03:37:27|26361.09
03:37:27|26361.09
03:37:28|26361.09
03:37:30|26361.09
03:37:30|26361.09
03:37:32|26361.09
03:37:33|26361.09
03:37:34|26361.09
03:37:34|26361.09
03:37:35|26361.09
03:37:36|26361.09
03:37:37|26361.09
03:37:38|26361.09
03:37:39|26361.09
03:37:40|26361.09
03:37:41|26361.09
03:37:43|26361.09
03:37:43|26361.09
03:37:45|26361.09
03:37:46|26361.09
03:37:47|26361.09
03:37:48|26361.09
03:37:49|26361.09
03:37:50|26357.14
03:37:52|26357.14
03:37:52|26357.14
03:37:54|26357.14
03:37:54|26357.14
03:37:55|26357.14
03:37:56|26357.14
03:37:57|26355.35
03:37:59|26355.35
03:37:59|26355.35
03:38:00|26355.35
03:38:01|26355.35
03:38:02|26355.35
03:38:03|26355.35
03:38:04|26355.35
03:38:05|26354.67
03:38:06|26354.67
03:38:07|26354.67
03:38:08|26354.67
03:38:10|26354.67
03:38:11|26354.67
03:38:11|26354.67
03:38:12|26354.67
03:38:13|26354.67
03:38:15|26354.67
03:38:15|26354.67
03:38:16|26354.67
03:38:17|26354.67
03:38:19|26354.67
03:38:19|26354.67
03:38:21|26354.67
03:38:22|26354.67
03:38:22|26354.67
03:38:24|26354.67
03:38:24|26350.75
03:38:26|26350.75
03:38:27|26350.75
03:38:28|26350.75
03:38:29|26350.75
03:38:30|26350.75
03:38:31|26350.75
03:38:32|26350.75
03:38:33|26350.75
03:38:34|26350.75
03:38:35|26350.75
03:38:36|26350.75
03:38:37|26352.32
03:38:38|26352.32
03:38:39|26352.32
03:38:40|26352.32
03:38:41|26352.32
03:38:42|26352.32
03:38:43|26352.32
03:38:44|26352.32
03:38:45|26352.32
03:38:46|26352.32
03:38:47|26352.32
03:38:49|26352.32
03:38:49|26352.32
03:38:51|26352.32
03:38:51|26352.32
03:38:52|26352.32
03:38:53|26352.32
03:38:54|26352.32
03:38:56|26352.45
03:38:57|26352.45
03:38:58|26352.45
03:38:59|26352.45
03:39:00|26352.49
03:39:01|26352.49
03:39:01|26355.17
03:39:02|26355.18
03:39:04|26355.18
03:39:04|26355.18
03:39:06|26355.18
03:39:06|26355.18
03:39:07|26355.18
03:39:08|26355.18
03:39:10|26355.18
03:39:11|26355.18
03:39:12|26355.17
03:39:13|26355.17
03:39:13|26355.17
03:39:14|26355.17
03:39:16|26355.17
03:39:17|26355.17
03:39:18|26355.17
03:39:19|26355.17
03:39:20|26355.17
03:39:21|26355.17
03:39:22|26355.17
03:39:23|26355.17
03:39:24|26355.17
03:39:25|26355.17
03:39:25|26355.17
03:39:27|26355.17
03:39:28|26355.17
03:39:29|26355.17
03:39:30|26355.17
03:39:31|26355.17
03:39:32|26355.13
03:39:33|26355.13
03:39:34|26355.13
03:39:35|26355.13
03:39:36|26355.13
03:39:37|26355.13
03:39:38|26355.13
03:39:39|26355.13
03:39:40|26355.13
03:39:41|26355.13
03:39:42|26355.13
03:39:43|26355.13
03:39:44|26355.13
03:39:45|26355.13
03:39:46|26355.13
03:39:47|26355.13
03:39:48|26355.13
03:39:50|26355.13
03:39:50|26355.13
03:39:51|26355.13
03:39:53|26355.13
03:39:53|26355.13
03:39:55|26355.13
03:39:56|26355.18
03:39:56|26355.18
03:39:58|26355.18
03:39:59|26355.18
03:40:00|26355.18
03:40:01|26355.18
03:40:02|26355.18
03:40:03|26355.18
03:40:03|26354.42
03:40:04|26354.42
03:40:06|26354.42
03:40:07|26354.42
03:40:08|26354.42
03:40:08|26353.29
03:40:10|26353.29
03:40:11|26353.29
03:40:11|26353.29
03:40:13|26353.29
03:40:14|26353.29
03:40:14|26353.29
03:40:16|26353.29
03:40:16|26353.29
03:40:18|26353.29
03:40:18|26353.29
03:40:19|26353.29
03:40:21|26353.29
03:40:22|26353.29
03:40:23|26353.29
03:40:23|26353.29
03:40:25|26353.29
03:40:25|26355.73
03:40:27|26355.73
03:40:28|26355.73
03:40:29|26355.73
03:40:30|26355.73
03:40:31|26355.73
03:40:32|26355.73
03:40:32|26355.73
03:40:33|26355.73
03:40:35|26355.73
03:40:35|26355.73
03:40:36|26355.73
03:40:38|26355.73
03:40:38|26359.63
03:40:40|26359.63
03:40:41|26359.63
03:40:42|26359.63
03:40:43|26359.63
03:40:44|26359.63
03:40:45|26359.5
03:40:46|26359.5
03:40:47|26359.5
03:40:48|26359.5
03:40:50|26359.5
03:40:50|26359.5
03:40:51|26359.5
03:40:52|26359.5
03:40:53|26359.5
03:40:54|26359.5
03:40:56|26359.5
03:40:57|26359.5
03:40:58|26359.5
03:40:59|26363.2
03:40:59|26367.21
03:41:00|26367.21
03:41:02|26367.21
03:41:02|26367.21
03:41:04|26367.21
03:41:05|26365.02
03:41:06|26365.02
03:41:07|26365.02
03:41:07|26365.02
03:41:09|26365.02
03:41:10|26365.02
03:41:11|26365.02
03:41:12|26365.02
03:41:13|26365.02
03:41:14|26365.02
03:41:15|26365.02
03:41:15|26365.02
03:41:16|26365.02
03:41:18|26365.02
03:41:19|26362.7
03:41:20|26362.7
03:41:21|26362.7
03:41:22|26362.7
03:41:23|26364.3
03:41:24|26364.3
03:41:25|26364.3
03:41:25|26364.77
03:41:27|26364.77
03:41:28|26364.77
03:41:29|26364.77
03:41:30|26364.77
03:41:31|26364.77
03:41:31|26369.32
03:41:33|26369.32
03:41:34|26369.32
03:41:34|26369.32
03:41:36|26369.32
03:41:37|26369.32
03:41:37|26369.32
03:41:38|26369.32
03:41:40|26369.32
03:41:41|26370.98
03:41:41|26370.98
03:41:42|26370.98
03:41:44|26370.98
03:41:45|26370.98
03:41:46|26370.98
03:41:47|26370.98
03:41:47|26370.98
03:41:50|26370.98
03:41:50|26370.98
03:41:52|26371.51
03:41:53|26371.51
03:41:55|26374.6
03:41:56|26374.6
03:41:56|26374.6
03:41:58|26374.6
03:42:00|26374.6
03:42:00|26374.6
03:42:01|26374.6
03:42:02|26374.6
03:42:03|26371.5
03:42:05|26371.5
03:42:05|26371.5
03:42:06|26371.5
03:42:07|26371.5
03:42:08|26371.5
03:42:10|26371.5
03:42:11|26371.5
03:42:12|26371.5
03:42:13|26371.5
03:42:14|26371.5
03:42:15|26371.5
03:42:16|26371.5
03:42:17|26371.5
03:42:18|26371.5
03:42:19|26371.5
03:42:19|26371.5
03:42:21|26371.5
03:42:21|26371.5
03:42:23|26371.5
03:42:24|26371.5
03:42:25|26371.5
03:42:25|26371.5
03:42:27|26371.5
03:42:28|26371.5
03:42:29|26371.5
03:42:29|26367.2
03:42:31|26367.2
03:42:33|26367.2
03:42:34|26367.2
03:42:35|26367.2
03:42:36|26367.2
03:42:37|26367.2
03:42:38|26367.2
03:42:39|26367.2
03:42:40|26367.2
03:42:41|26367.2
03:42:42|26367.2
03:42:43|26367.2
03:42:44|26367.2
03:42:44|26367.2
03:42:45|26367.2
03:42:46|26365.12
03:42:47|26365.12
03:42:49|26365.12
03:42:50|26365.12
03:42:51|26365.12
03:42:51|26365.12
03:42:53|26365.12
03:42:54|26365.12
03:42:55|26365.12
03:42:55|26365.12
03:42:57|26365.12
03:42:57|26365.12
03:42:59|26365.12
03:43:00|26365.12
03:43:01|26365.12
03:43:02|26365.12
03:43:03|26365.12
03:43:04|26365.12
03:43:05|26365.12
03:43:06|26365.12
03:43:08|26365.12
03:43:08|26365.12
03:43:09|26365.12
03:43:10|26365.12
03:43:11|26365.12
03:43:13|26365.12
03:43:13|26365.12
03:43:14|26365.12
03:43:16|26365.12
03:43:16|26365.12
03:43:17|26365.12
03:43:18|26385.99
03:43:19|26385.99
03:43:20|26385.99
03:43:22|26385.99
03:43:22|26385.99
03:43:24|26385.99
03:43:24|26378.75
03:43:25|26378.75
03:43:27|26378.75
03:43:27|26378.75
03:43:28|26378.75
03:43:29|26378.75
03:43:31|26378.75
03:43:32|26378.75
03:43:33|26378.77
03:43:33|26378.06
03:43:35|26378.06
03:43:36|26378.06
03:43:36|26378.06
03:43:38|26378.06
03:43:39|26378.06
03:43:40|26378.06
03:43:41|26375.88
03:43:42|26375.88
03:43:43|26375.88
03:43:43|26375.88
03:43:45|26375.88
03:43:46|26375.88
03:43:47|26375.88
03:43:48|26375.88
03:43:49|26375.88
03:43:49|26375.88
03:43:51|26375.88
03:43:52|26375.88
03:43:53|26381.35
03:43:55|26381.35
03:43:56|26380.9
03:43:57|26380.9
03:43:57|26380.9
03:43:59|26380.9
03:44:00|26380.9
03:44:01|26380.9
03:44:02|26380.9
03:44:03|26380.9
03:44:04|26380.9
03:44:05|26380.9
03:44:05|26380.9
03:44:07|26380.9
03:44:08|26380.9
03:44:09|26380.9
03:44:10|26380.9
03:44:11|26380.9
03:44:12|26380.9
03:44:12|26380.9
03:44:14|26380.9
03:44:15|26380.9
03:44:16|26380.9
03:44:17|26380.9
03:44:18|26380.9
03:44:18|26380.9
03:44:20|26380.9
03:44:21|26380.9
03:44:21|26380.9
03:44:23|26380.9
03:44:24|26380.9
03:44:25|26380.9
03:44:26|26380.9
03:44:27|26380.9
03:44:28|26380.9
03:44:29|26380.9
03:44:29|26380.9
03:44:30|26380.9
03:44:32|26380.9
03:44:33|26380.9
03:44:34|26380.9
03:44:35|26374.42
03:44:36|26374.42
03:44:37|26374.42
03:44:38|26374.42
03:44:39|26374.42
03:44:40|26374.42
03:44:41|26374.42
03:44:42|26374.42
03:44:43|26374.42
03:44:44|26374.42
03:44:45|26374.42
03:44:46|26367.77
03:44:47|26367.77
03:44:48|26367.77
03:44:49|26367.77
03:44:50|26367.77
03:44:52|26360.3
03:44:52|26360.3
03:44:54|26360.3
03:44:55|26360.3
03:44:55|26360.3
03:44:57|26360.3
03:44:58|26360.3
03:44:58|26360.3
03:45:00|26360.3
03:45:01|26360.3
03:45:02|26360.3
03:45:03|26360.3
03:45:04|26361.8
03:45:05|26361.8
03:45:06|26361.8
03:45:07|26357.71
03:45:08|26357.71
03:45:09|26358.01
03:45:10|26358.01
03:45:11|26358.01
03:45:12|26358.01
03:45:13|26358.01
03:45:14|26359.92
03:45:15|26359.92
03:45:16|26359.92
03:45:17|26359.92
03:45:18|26359.92
03:45:19|26359.92
03:45:20|26361.77
03:45:21|26361.77
03:45:22|26361.77
03:45:23|26361.77
03:45:24|26361.77
03:45:25|26361.77
03:45:26|26361.77
03:45:27|26361.77
03:45:28|26361.77
03:45:29|26361.77
03:45:30|26361.77
03:45:31|26361.77
03:45:32|26361.77
03:45:33|26361.77
03:45:34|26361.77
03:45:35|26361.77
03:45:36|26361.77
03:45:37|26361.77
03:45:38|26361.77
03:45:39|26361.77
03:45:40|26361.77
03:45:41|26350.8
03:45:42|26350.8
03:45:43|26350.8
03:45:44|26352.02
03:45:45|26342.41
03:45:46|26342.39
03:45:47|26342.39
03:45:48|26342.39
03:45:49|26346.82
03:45:50|26346.81
03:45:51|26346.81
03:45:53|26346.81
03:45:54|26346.81
03:45:54|26346.81
03:45:56|26346.81
03:45:56|26346.81
03:45:58|26346.81
03:45:59|26346.81
03:45:59|26333.48
03:46:00|26333.48
03:46:02|26333.48
03:46:03|26333.48
03:46:04|26333.48
03:46:05|26333.48
03:46:06|26333.48
03:46:07|26333.48
03:46:08|26333.48
03:46:09|26341.93
03:46:10|26341.93
03:46:11|26341.93
03:46:12|26341.93
03:46:13|26341.93
03:46:14|26342.68
03:46:16|26342.68
03:46:16|26342.68
03:46:17|26342.68
03:46:18|26342.68
03:46:19|26342.68
03:46:20|26342.68
03:46:21|26342.68
03:46:22|26342.68
03:46:24|26342.68
03:46:25|26343.86
03:46:26|26343.86
03:46:27|26343.86
03:46:28|26343.86
03:46:29|26345.41
03:46:30|26345.41
03:46:31|26345.41
03:46:32|26345.41
03:46:33|26345.41
03:46:34|26344.47
03:46:35|26344.47
03:46:36|26344.43
03:46:37|26344.4
03:46:38|26344.4
03:46:39|26344.4
03:46:40|26344.4
03:46:41|26344.4
03:46:42|26344.4
03:46:43|26344.4
03:46:44|26344.4
03:46:45|26344.58
03:46:46|26344.58
03:46:47|26344.58
03:46:48|26344.58
03:46:49|26344.58
03:46:50|26344.58
03:46:51|26344.58
03:46:52|26344.58
03:46:53|26344.58
03:46:54|26344.58
03:46:56|26348.09
03:46:57|26348.09
03:46:57|26348.09
03:46:59|26348.09
03:46:59|26348.09
03:47:01|26348.09
03:47:02|26348.08
03:47:03|26348.08
03:47:03|26348.08
03:47:05|26346.45
03:47:06|26346.45
03:47:07|26346.45
03:47:08|26346.45
03:47:09|26346.45
03:47:10|26350.12
03:47:11|26350.12
03:47:12|26350.12
03:47:13|26350.12
03:47:14|26350.12
03:47:15|26350.12
03:47:16|26350.12
03:47:17|26350.12
03:47:18|26350.12
03:47:19|26350.12
03:47:20|26350.12
03:47:21|26350.12
03:47:22|26350.12
03:47:23|26350.12
03:47:24|26350.12
03:47:25|26350.12
03:47:26|26350.12
03:47:27|26349.04
03:47:28|26349.04
03:47:29|26349.04
03:47:30|26349.04
03:47:31|26349.04
03:47:32|26349.04
03:47:33|26349.04
03:47:34|26349.04
03:47:35|26349.04
03:47:36|26349.04
03:47:37|26349.04
03:47:38|26349.04
03:47:39|26349.04
03:47:40|26349.04
03:47:41|26349.04
03:47:42|26349.04
03:47:43|26349.12
03:47:44|26349.12
03:47:45|26349.12
03:47:46|26349.12
03:47:47|26349.12
03:47:48|26347.61
03:47:49|26347.61
03:47:50|26347.62
03:47:51|26347.62
03:47:52|26347.62
03:47:53|26347.62
03:47:54|26347.62
03:47:56|26347.62
03:47:57|26347.62
03:47:58|26351.7
03:47:59|26351.7
03:48:00|26351.7
03:48:01|26356.22
03:48:02|26356.22
03:48:03|26356.22
03:48:04|26356.22
03:48:05|26356.22
03:48:06|26356.22
03:48:07|26356.22
03:48:08|26356.22
03:48:09|26356.22
03:48:10|26356.22
03:48:12|26356.22
03:48:12|26356.22
03:48:13|26356.22
03:48:14|26356.22
03:48:15|26356.22
03:48:17|26356.22
03:48:18|26356.22
03:48:18|26356.22
03:48:20|26356.22
03:48:20|26356.22
03:48:21|26356.22
03:48:22|26356.22
03:48:23|26356.22
03:48:24|26356.22
03:48:25|26356.22
03:48:26|26356.22
03:48:28|26356.22
03:48:29|26356.22
03:48:30|26356.22
03:48:31|26356.22
03:48:31|26356.22
03:48:32|26356.22
03:48:33|26356.22
03:48:35|26356.22
03:48:35|26356.22
03:48:37|26356.22
03:48:38|26356.22
03:48:39|26356.22
03:48:39|26356.22
03:48:41|26356.22
03:48:42|26356.22
03:48:43|26353.63
03:48:43|26353.63
03:48:44|26353.63
03:48:46|26353.63
03:48:46|26353.63
03:48:47|26353.63
03:48:49|26353.63
03:48:50|26353.63
03:48:51|26353.63
03:48:51|26353.63
03:48:53|26353.63
03:48:54|26353.63
03:48:55|26352.25
03:48:56|26352.25
03:48:58|26352.25
03:48:58|26352.25
03:49:00|26352.25
03:49:01|26352.25
03:49:02|26352.25
03:49:04|26347.48
03:49:04|26347.48
03:49:05|26347.48
03:49:06|26342.95
03:49:07|26342.95
03:49:08|26342.95
03:49:09|26342.95
03:49:10|26342.95
03:49:11|26346.64
03:49:12|26346.64
03:49:13|26342.02
03:49:14|26342.02
03:49:16|26342.02
03:49:16|26342.02
03:49:17|26342.02
03:49:18|26342.02
03:49:19|26342.02
03:49:21|26342.02
03:49:21|26342.05
03:49:22|26342.05
03:49:23|26342.05
03:49:24|26342.05
03:49:25|26342.05
03:49:26|26339.28
03:49:28|26339.28
03:49:28|26339.28
03:49:30|26339.28
03:49:31|26339.28
03:49:31|26339.28
03:49:32|26339.28
03:49:33|26339.28
03:49:35|26339.28
03:49:35|26339.28
03:49:36|26339.28
03:49:38|26337.05
03:49:38|26339.42
03:49:39|26339.42
03:49:40|26339.42
03:49:42|26339.42
03:49:42|26339.42
03:49:44|26339.42
03:49:44|26339.42
03:49:46|26339.42
03:49:46|26339.42
03:49:48|26339.42
03:49:48|26339.42
03:49:50|26340.11
03:49:50|26340.11
03:49:51|26336.33
03:49:53|26336.69
03:49:53|26336.69
03:49:54|26336.69
03:49:56|26334.93
03:49:56|26334.93
03:49:58|26336.67
03:49:58|26336.67
03:50:00|26336.67
03:50:01|26336.67
03:50:02|26336.67
03:50:03|26336.67
03:50:04|26340.5
03:50:05|26340.47
03:50:06|26340.48
03:50:07|26340.48
03:50:08|26340.48
03:50:09|26346.11
03:50:10|26346.11
03:50:11|26346.11
03:50:12|26346.11
03:50:13|26346.11
03:50:14|26346.11
03:50:15|26346.11
03:50:16|26346.11
03:50:17|26346.11
03:50:18|26346.11
03:50:19|26346.11
03:50:20|26346.11
03:50:21|26346.11
03:50:22|26346.11
03:50:23|26346.11
03:50:24|26346.11
03:50:25|26346.11
03:50:26|26346.11
03:50:27|26346.11
03:50:28|26346.11
03:50:29|26346.11
03:50:30|26346.11
03:50:32|26342.66
03:50:32|26342.66
03:50:33|26342.66
03:50:34|26342.66
03:50:35|26342.66
03:50:36|26342.66
03:50:37|26342.66
03:50:38|26342.66
03:50:39|26342.66
03:50:40|26342.66
03:50:41|26342.66
03:50:42|26342.66
03:50:43|26342.66
03:50:44|26342.66
03:50:45|26342.66
03:50:46|26342.66
03:50:47|26349.28
03:50:48|26349.28
03:50:49|26349.28
03:50:50|26352.62
03:50:51|26352.62
03:50:52|26352.62
03:50:54|26352.62
03:50:54|26352.62
03:50:55|26352.62
03:50:56|26352.62
03:50:58|26352.62
03:50:59|26352.62
03:51:00|26352.62
03:51:01|26352.62
03:51:02|26352.62
03:51:03|26352.62
03:51:04|26352.61
03:51:05|26352.61
03:51:06|26352.61
03:51:07|26352.61
03:51:07|26352.61
03:51:08|26352.61
03:51:09|26352.61
03:51:10|26352.61
03:51:12|26352.61
03:51:13|26352.61
03:51:14|26346.87
03:51:15|26346.88
03:51:16|26346.88
03:51:17|26346.88
03:51:18|26346.88
03:51:19|26351.1
03:51:20|26351.1
03:51:21|26351.1
03:51:22|26351.1
03:51:23|26351.1
03:51:24|26351.1
03:51:25|26345.46
03:51:26|26345.46
03:51:27|26345.46
03:51:28|26345.46
03:51:29|26345.46
03:51:30|26345.46
03:51:31|26345.46
03:51:32|26345.46
03:51:33|26345.46
03:51:34|26345.46
03:51:35|26345.46
03:51:36|26352.14
03:51:37|26352.14
03:51:38|26352.14
03:51:39|26352.14
03:51:40|26352.14
03:51:41|26352.14
03:51:42|26352.14
03:51:43|26352.14
03:51:44|26352.14
03:51:45|26352.14
03:51:46|26345.55
03:51:47|26345.55
03:51:48|26345.45
03:51:49|26345.45
03:51:50|26338.94
03:51:51|26338.94
03:51:52|26336.73
03:51:53|26339.29
03:51:54|26341.89
03:51:55|26341.89
03:51:56|26341.89
03:51:57|26341.89
03:51:58|26341.89
03:51:59|26341.89
03:52:00|26341.89
03:52:01|26341.89
03:52:02|26341.89
03:52:03|26341.89
03:52:04|26341.89
03:52:05|26341.89
03:52:07|26341.89
03:52:07|26341.89
03:52:09|26341.89
03:52:09|26341.89
03:52:10|26341.89
03:52:11|26341.89
03:52:12|26341.89
03:52:13|26341.89
03:52:14|26341.89
03:52:15|26349.27
03:52:17|26349.27
03:52:17|26349.27
03:52:18|26349.27
03:52:19|26349.27
03:52:21|26349.27
03:52:22|26346.06
03:52:22|26346.06
03:52:23|26346.06
03:52:24|26346.06
03:52:26|26346.06
03:52:26|26346.06
03:52:27|26346.06
03:52:29|26346.06
03:52:30|26346.05
03:52:30|26346.05
03:52:32|26346.05
03:52:33|26346.05
03:52:34|26346.05
03:52:35|26346.05
03:52:36|26346.05
03:52:37|26346.05
03:52:38|26346.05
03:52:39|26346.05
03:52:40|26346.05
03:52:41|26346.05
03:52:42|26346.05
03:52:43|26346.05
03:52:44|26346.05
03:52:45|26346.05
03:52:46|26346.05
03:52:47|26346.05
03:52:48|26346.05
03:52:49|26346.05
03:52:50|26346.05
03:52:51|26346.05
03:52:52|26346.05
03:52:53|26346.05
03:52:54|26346.05
03:52:55|26346.05
03:52:56|26346.05
03:52:57|26346.05
03:52:58|26346.05
03:52:59|26346.05
03:53:01|26346.05
03:53:02|26346.05
03:53:03|26346.05
03:53:04|26346.05
03:53:05|26346.05
03:53:06|26346.05
03:53:07|26346.05
03:53:08|26346.05
03:53:09|26346.05
03:53:10|26346.05
03:53:11|26346.05
03:53:12|26346.05
03:53:13|26345.1
03:53:14|26345.1
03:53:15|26345.1
03:53:16|26345.1
03:53:17|26345.1
03:53:18|26345.1
03:53:19|26345.1
03:53:20|26345.1
03:53:21|26345.1
03:53:22|26346.89
03:53:23|26346.89
03:53:24|26346.89
03:53:25|26346.89
03:53:26|26346.89
03:53:27|26346.89
03:53:28|26346.89
03:53:29|26346.89
03:53:30|26342.97
03:53:31|26342.97
03:53:32|26342.97
03:53:33|26342.97
03:53:34|26342.97
03:53:35|26342.97
03:53:36|26342.97
03:53:37|26342.97
03:53:38|26342.97
03:53:39|26342.97
03:53:40|26342.97
03:53:41|26342.97
03:53:42|26342.97
03:53:43|26342.97
03:53:44|26342.97
03:53:45|26342.3
03:53:46|26342.3
03:53:47|26342.3
03:53:48|26342.3
03:53:49|26342.3
03:53:50|26342.3
03:53:51|26342.3
03:53:53|26342.3
03:53:54|26342.3
03:53:54|26342.3
03:53:56|26342.3
03:53:57|26342.3
03:53:57|26342.3
03:53:58|26342.3
03:53:59|26340.81
03:54:01|26340.81
03:54:02|26340.81
03:54:02|26340.81
03:54:04|26340.81
03:54:05|26340.81
03:54:06|26340.81
03:54:07|26340.81
03:54:08|26340.81
03:54:09|26340.81
03:54:10|26340.81
03:54:11|26340.81
03:54:12|26340.81
03:54:13|26340.81
03:54:14|26340.81
03:54:15|26340.81
03:54:16|26340.81
03:54:17|26340.81
03:54:18|26341.36
03:54:19|26341.36
03:54:20|26341.36
03:54:21|26341.36
03:54:22|26341.36
03:54:23|26340.94
03:54:24|26340.94
03:54:25|26340.94
03:54:26|26340.94
03:54:27|26340.94
03:54:28|26340.94
03:54:29|26340.94
03:54:30|26340.94
03:54:31|26340.94
03:54:32|26340.94
03:54:33|26340.94
03:54:34|26340.94
03:54:35|26340.94
03:54:36|26340.94
03:54:37|26340.94
03:54:38|26340.94
03:54:39|26340.94
03:54:40|26340.94
03:54:41|26340.94
03:54:42|26340.94
03:54:43|26340.94
03:54:44|26340.94
03:54:45|26340.21
03:54:46|26340.21
03:54:47|26339.29
03:54:48|26339.14
03:54:49|26339.14
03:54:50|26339.14
03:54:51|26339.14
03:54:52|26339.14
03:54:53|26339.14
03:54:54|26339.14
03:54:55|26339.14
03:54:56|26339.14
03:54:57|26339.14
03:54:58|26339.14
03:54:59|26339.14
03:55:00|26339.14
03:55:01|26339.14
03:55:03|26339.14
03:55:03|26339.14
03:55:04|26334.49
03:55:05|26335.08
03:55:07|26335.08
03:55:07|26338.38
03:55:09|26338.38
03:55:09|26338.38
03:55:11|26338.38
03:55:11|26338.39
03:55:13|26338.39
03:55:14|26338.39
03:55:15|26340.16
03:55:16|26340.16
03:55:17|26340.16
03:55:18|26340.08
03:55:19|26340.08
03:55:20|26339.58
03:55:21|26339.58
03:55:22|26339.58
03:55:23|26339.58
03:55:24|26339.69
03:55:25|26339.69
03:55:26|26339.69
03:55:27|26339.69
03:55:28|26339.69
03:55:29|26339.69
03:55:30|26339.69
03:55:31|26339.69
03:55:32|26340.81
03:55:33|26340.81
03:55:34|26345.16
03:55:35|26345.16
03:55:36|26341.36
03:55:37|26341.36
03:55:38|26341.36
03:55:39|26341.36
03:55:40|26341.36
03:55:41|26343.72
03:55:42|26343.72
03:55:43|26343.72
03:55:44|26343.72
03:55:45|26343.72
03:55:46|26343.72
03:55:47|26343.72
03:55:48|26343.72
03:55:49|26343.72
03:55:50|26343.72
03:55:51|26343.72
03:55:52|26343.72
03:55:54|26343.72
03:55:54|26343.72
03:55:55|26343.72
03:55:56|26344.
03:55:57|26344.
03:55:58|26344.
03:55:59|26344.
03:56:00|26344.
03:56:01|26344.
03:56:03|26342.88
03:56:04|26342.88
03:56:05|26342.88
03:56:07|26342.88
03:56:08|26342.88
03:56:09|26342.88
03:56:09|26341.24
03:56:11|26341.24
03:56:11|26341.15
03:56:13|26341.15
03:56:14|26341.15
03:56:14|26341.15
03:56:15|26343.81
03:56:16|26343.81
03:56:17|26343.81
03:56:19|26343.86
03:56:19|26343.86
03:56:21|26343.86
03:56:21|26343.86
03:56:23|26343.86
03:56:23|26343.86
03:56:25|26343.86
03:56:26|26343.86
03:56:27|26343.86
03:56:28|26343.86
03:56:29|26343.86
03:56:30|26343.86
03:56:31|26343.86
03:56:32|26343.86
03:56:33|26343.86
03:56:34|26343.86
03:56:35|26343.86
03:56:36|26348.02
03:56:38|26348.02
03:56:38|26348.02
03:56:39|26348.02
03:56:40|26348.02
03:56:41|26348.02
03:56:42|26348.02
03:56:43|26348.02
03:56:44|26348.02
03:56:45|26348.02
03:56:46|26348.02
03:56:47|26348.02
03:56:48|26348.02
03:56:49|26348.02
03:56:51|26348.25
03:56:51|26348.08
03:56:52|26348.08
03:56:53|26348.08
03:56:54|26348.29
03:56:56|26348.29
03:56:56|26348.29
03:56:57|26348.29
03:56:58|26348.29
03:56:59|26348.29
03:57:00|26348.29
03:57:01|26348.29
03:57:02|26348.29
03:57:04|26348.29
03:57:04|26348.29
03:57:06|26348.63
03:57:07|26348.63
03:57:08|26348.63
03:57:09|26348.63
03:57:10|26348.63
03:57:11|26348.63
03:57:13|26348.63
03:57:13|26348.63
03:57:14|26348.63
03:57:15|26348.63
03:57:16|26348.63
03:57:18|26348.63
03:57:19|26348.63
03:57:20|26348.62
03:57:21|26348.62
03:57:22|26348.62
03:57:22|26348.62
03:57:24|26348.62
03:57:24|26348.62
03:57:25|26348.62
03:57:27|26348.62
03:57:27|26348.62
03:57:28|26348.62
03:57:29|26348.62
03:57:31|26348.62
03:57:32|26348.62
03:57:32|26347.5
03:57:33|26347.5
03:57:35|26347.5
03:57:35|26339.44
03:57:37|26339.44
03:57:38|26339.44
03:57:39|26339.44
03:57:40|26339.44
03:57:40|26339.44
03:57:42|26339.44
03:57:43|26339.44
03:57:44|26339.44
03:57:45|26339.44
03:57:45|26339.44
03:57:47|26339.44
03:57:47|26339.44
03:57:48|26332.93
03:57:50|26332.93
03:57:51|26332.93
03:57:52|26332.93
03:57:53|26332.74
03:57:54|26332.74
03:57:55|26332.74
03:57:56|26332.74
03:57:56|26332.74
03:57:57|26332.74
03:57:59|26332.74
03:58:00|26332.74
03:58:01|26332.74
03:58:01|26332.74
03:58:03|26332.74
03:58:03|26332.74
03:58:05|26332.74
03:58:06|26332.74
03:58:07|26333.83
03:58:08|26333.83
03:58:09|26333.83
03:58:11|26333.83
03:58:11|26333.83
03:58:12|26333.83
03:58:14|26333.83
03:58:14|26333.83
03:58:15|26333.83
03:58:17|26333.83
03:58:17|26333.83
03:58:18|26333.83
03:58:20|26333.83
03:58:20|26329.86
03:58:21|26329.89
03:58:23|26329.89
03:58:24|26329.89
03:58:25|26329.89
03:58:26|26329.74
03:58:26|26329.74
03:58:28|26329.74
03:58:29|26329.74
03:58:30|26329.74
03:58:31|26329.74
03:58:31|26327.94
03:58:32|26327.94
03:58:34|26327.94
03:58:35|26327.94
03:58:36|26327.94
03:58:37|26327.94
03:58:37|26327.94
03:58:39|26327.94
03:58:39|26327.94
03:58:40|26327.94
03:58:42|26327.94
03:58:43|26327.94
03:58:43|26327.94
03:58:44|26327.94
03:58:45|26327.94
03:58:47|26327.94
03:58:47|26329.31
03:58:48|26329.31
03:58:50|26329.31
03:58:50|26329.31
03:58:51|26329.31
03:58:53|26329.31
03:58:54|26329.31
03:58:55|26329.31
03:58:56|26329.31
03:58:56|26331.66
03:58:57|26331.66
03:58:58|26331.66
03:59:00|26331.66
03:59:01|26331.66
03:59:01|26331.66
03:59:03|26331.66
03:59:04|26331.66
03:59:05|26331.66
03:59:06|26331.66
03:59:08|26331.66
03:59:09|26331.96
03:59:09|26331.96
03:59:11|26333.23
03:59:12|26333.23
03:59:13|26333.23
03:59:14|26333.23
03:59:15|26333.23
03:59:15|26333.15
03:59:17|26333.15
03:59:17|26333.15
03:59:18|26333.15
03:59:20|26333.15
03:59:21|26333.19
03:59:22|26333.19
03:59:22|26333.19
03:59:24|26333.19
03:59:24|26333.19
03:59:26|26333.19
03:59:27|26333.19
03:59:28|26333.19
03:59:28|26333.19
03:59:30|26335.75
03:59:30|26335.75
03:59:32|26335.75
03:59:32|26335.75
03:59:33|26335.75
03:59:34|26335.75
03:59:35|26335.75
03:59:37|26335.75
03:59:38|26335.75
03:59:38|26335.75
03:59:40|26335.75
03:59:40|26335.75
03:59:42|26335.75
03:59:42|26335.75
03:59:44|26335.75
03:59:45|26335.79
03:59:46|26333.4
03:59:47|26333.4
03:59:49|26333.4
03:59:49|26333.4
03:59:50|26333.4
03:59:51|26333.4
03:59:52|26333.4
03:59:53|26334.08
03:59:54|26334.08
03:59:55|26334.29
03:59:56|26334.29
03:59:57|26334.29
03:59:58|26334.28
03:59:59|26334.28
04:00:00|26334.28
04:00:01|26334.28
04:00:02|26334.28
04:00:03|26334.99
04:00:04|26334.99
04:00:05|26335.
04:00:07|26350.19
04:00:07|26350.19
04:00:09|26345.89
04:00:10|26345.89
04:00:10|26345.89
04:00:12|26348.52
04:00:13|26346.69
04:00:14|26346.69
04:00:15|26346.69
04:00:16|26348.52
04:00:16|26348.52
04:00:18|26352.6
04:00:19|26354.14
04:00:20|26361.33
04:00:21|26361.46
04:00:22|26365.06
04:00:23|26361.42
04:00:24|26359.8
04:00:25|26354.78
04:00:26|26354.78
04:00:26|26354.78
04:00:28|26354.78
04:00:28|26356.55
04:00:30|26359.41
04:00:31|26359.41
04:00:32|26359.41
04:00:32|26359.41
04:00:34|26359.41
04:00:35|26359.26
04:00:36|26359.25
04:00:37|26356.77
04:00:37|26359.
04:00:39|26356.83
04:00:40|26349.5
04:00:41|26347.95
04:00:42|26347.95
04:00:43|26347.95
04:00:44|26347.95
04:00:44|26347.95
04:00:46|26347.95
04:00:46|26347.95
04:00:48|26347.95
04:00:48|26347.95
04:00:50|26347.95
04:00:51|26347.95
04:00:52|26347.95
04:00:53|26347.95
04:00:54|26347.95
04:00:55|26347.95
04:00:56|26347.95
04:00:57|26347.95
04:00:58|26347.95
04:00:59|26347.95
04:01:00|26347.95
04:01:01|26347.94
04:01:02|26347.94
04:01:03|26347.94
04:01:04|26347.95
04:01:05|26347.95
04:01:06|26349.5
04:01:07|26349.51
04:01:09|26349.51
04:01:09|26351.32
04:01:11|26351.32
04:01:12|26351.32
04:01:13|26351.32
04:01:14|26351.32
04:01:15|26341.
04:01:16|26340.59
04:01:17|26340.59
04:01:17|26340.59
04:01:18|26340.59
04:01:19|26341.88
04:01:20|26341.88
04:01:21|26341.88
04:01:23|26341.88
04:01:24|26342.77
04:01:25|26342.77
04:01:25|26342.77
04:01:26|26343.37
04:01:28|26343.37
04:01:28|26344.78
04:01:30|26344.78
04:01:30|26343.56
04:01:32|26343.56
04:01:33|26343.56
04:01:34|26343.34
04:01:35|26343.34
04:01:36|26343.34
04:01:37|26343.34
04:01:38|26344.59
04:01:39|26344.59
04:01:40|26344.59
04:01:42|26342.72
04:01:42|26342.72
04:01:43|26342.72
04:01:44|26342.72
04:01:45|26342.72
04:01:46|26342.72
04:01:47|26342.72
04:01:48|26342.72
04:01:49|26342.72
04:01:51|26349.98
04:01:51|26349.98
04:01:52|26354.19
04:01:53|26354.19
04:01:54|26354.19
04:01:56|26354.19
04:01:56|26354.19
04:01:57|26354.19
04:01:58|26361.
04:01:59|26361.
04:02:01|26361.
04:02:02|26361.
04:02:03|26360.02
04:02:04|26360.02
04:02:05|26360.02
04:02:05|26360.02
04:02:06|26360.02
04:02:07|26360.02
04:02:08|26359.08
04:02:10|26359.08
04:02:11|26359.08
04:02:12|26355.47
04:02:14|26355.47
04:02:14|26355.47
04:02:15|26355.47
04:02:16|26355.47
04:02:17|26355.47
04:02:19|26355.47
04:02:20|26355.47
04:02:21|26355.47
04:02:22|26355.47
04:02:23|26355.47
04:02:24|26355.47
04:02:25|26355.47
04:02:26|26355.47
04:02:27|26355.47
04:02:28|26355.47
04:02:29|26359.07
04:02:30|26359.07
04:02:31|26359.07
04:02:32|26359.06
04:02:33|26359.06
04:02:34|26359.07
04:02:35|26359.07
04:02:36|26359.07
04:02:37|26359.07
04:02:38|26359.07
04:02:39|26359.07
04:02:40|26359.07
04:02:41|26359.07
04:02:42|26359.07
04:02:43|26359.07
04:02:44|26359.07
04:02:45|26359.07
04:02:46|26359.07
04:02:47|26359.07
04:02:48|26361.03
04:02:49|26362.06
04:02:50|26362.06
04:02:51|26362.06
04:02:52|26362.06
04:02:53|26362.06
04:02:54|26362.06
04:02:55|26362.06
04:02:56|26362.06
04:02:57|26363.18
04:02:58|26363.18
04:02:59|26363.18
04:03:00|26363.18
04:03:01|26363.18
04:03:02|26363.18
04:03:03|26363.18
04:03:04|26363.18
04:03:05|26363.18
04:03:06|26365.33
04:03:07|26365.33
04:03:08|26368.26
04:03:09|26368.26
04:03:11|26369.18
04:03:11|26369.18
04:03:12|26369.18
04:03:13|26369.18
04:03:15|26369.18
04:03:16|26369.18
04:03:16|26369.18
04:03:18|26369.18
04:03:19|26369.18
04:03:20|26369.18
04:03:21|26369.18
04:03:22|26369.18
04:03:23|26369.18
04:03:23|26369.18
04:03:25|26369.18
04:03:26|26370.
04:03:26|26370.
04:03:28|26370.
04:03:28|26370.
04:03:30|26370.
04:03:30|26370.
04:03:31|26370.
04:03:33|26370.
04:03:34|26375.7
04:03:35|26375.7
04:03:36|26370.69
04:03:36|26370.69
04:03:38|26370.29
04:03:39|26370.29
04:03:39|26374.12
04:03:40|26374.12
04:03:42|26374.12
04:03:43|26374.12
04:03:44|26374.12
04:03:45|26374.12
04:03:46|26375.74
04:03:47|26375.74
04:03:48|26375.74
04:03:49|26375.74
04:03:50|26375.74
04:03:51|26375.74
04:03:52|26375.74
04:03:53|26375.74
04:03:54|26375.74
04:03:55|26375.74
04:03:56|26375.74
04:03:57|26375.74
04:03:58|26375.74
04:03:59|26375.74
04:04:00|26375.74
04:04:01|26375.74
04:04:02|26375.74
04:04:03|26375.74
04:04:04|26375.74
04:04:05|26375.74
04:04:06|26375.74
04:04:07|26375.74
04:04:08|26375.74
04:04:09|26375.74
04:04:10|26375.74
04:04:11|26375.74
04:04:13|26375.74
04:04:14|26375.74
04:04:15|26375.74
04:04:16|26375.74
04:04:17|26375.74
04:04:18|26375.74
04:04:19|26375.74
04:04:20|26375.74
04:04:21|26375.74
04:04:22|26375.74
04:04:23|26375.74
04:04:24|26375.74
04:04:25|26375.74
04:04:26|26375.74
04:04:27|26375.74
04:04:28|26375.74
04:04:29|26375.74
04:04:30|26375.74
04:04:31|26375.74
04:04:32|26375.74
04:04:34|26375.74
04:04:34|26375.74
04:04:36|26375.74
04:04:37|26375.74
04:04:38|26375.74
04:04:39|26375.74
04:04:39|26375.74
04:04:41|26375.74
04:04:42|26377.58
04:04:42|26377.58
04:04:44|26377.58
04:04:45|26377.58
04:04:45|26377.58
04:04:46|26377.58
04:04:48|26377.58
04:04:48|26377.58
04:04:50|26377.58
04:04:51|26377.58
04:04:52|26377.58
04:04:52|26377.58
04:04:53|26377.58
04:04:54|26377.58
04:04:56|26377.58
04:04:56|26377.58
04:04:57|26377.58
04:04:59|26377.58
04:05:00|26377.58
04:05:01|26377.58
04:05:01|26377.58
04:05:03|26377.58
04:05:04|26376.83
04:05:05|26376.82
04:05:06|26378.69
04:05:07|26378.69
04:05:08|26378.72
04:05:09|26378.72
04:05:10|26378.72
04:05:12|26378.72
04:05:13|26378.72
04:05:14|26378.72
04:05:15|26378.72
04:05:16|26378.72
04:05:17|26378.72
04:05:18|26370.21
04:05:19|26370.21
04:05:20|26369.86
04:05:21|26369.86
04:05:22|26369.86
04:05:23|26370.76
04:05:24|26370.76
04:05:25|26370.76
04:05:26|26370.76
04:05:27|26370.76
04:05:28|26370.75
04:05:29|26370.75
04:05:30|26370.75
04:05:32|26370.75
04:05:32|26363.06
04:05:33|26363.06
04:05:34|26363.06
04:05:35|26363.06
04:05:37|26363.06
04:05:37|26363.06
04:05:38|26363.06
04:05:39|26363.06
04:05:40|26363.06
04:05:42|26363.06
04:05:42|26367.14
04:05:43|26367.14
04:05:45|26367.14
04:05:46|26367.14
04:05:46|26361.71
04:05:48|26361.71
04:05:48|26361.71
04:05:49|26361.71
04:05:51|26361.71
04:05:52|26361.71
04:05:53|26361.71
04:05:54|26361.71
04:05:55|26361.71
04:05:55|26361.71
04:05:57|26345.98
04:05:58|26341.06
04:05:59|26341.23
04:06:00|26341.23
04:06:01|26341.01
04:06:02|26341.01
04:06:03|26341.01
04:06:03|26341.01
04:06:05|26341.01
04:06:06|26341.01
04:06:06|26341.01
04:06:08|26341.01
04:06:09|26333.05
04:06:10|26333.05
04:06:10|26333.05
04:06:12|26333.06
04:06:13|26333.06
04:06:15|26333.06
04:06:15|26333.06
04:06:16|26333.06
04:06:18|26333.06
04:06:19|26333.06
04:06:19|26333.06
04:06:21|26335.96
04:06:22|26335.96
04:06:23|26335.96
04:06:24|26335.96
04:06:25|26335.96
04:06:26|26335.96
04:06:27|26335.17
04:06:28|26335.17
04:06:30|26335.17
04:06:30|26335.17
04:06:32|26335.17
04:06:32|26335.17
04:06:33|26335.17
04:06:34|26333.07
04:06:35|26333.07
04:06:37|26333.07
04:06:37|26333.07
04:06:38|26333.07
04:06:39|26334.61
04:06:40|26334.61
04:06:41|26334.61
04:06:42|26334.61
04:06:43|26334.61
04:06:44|26334.61
04:06:45|26334.61
04:06:46|26334.61
04:06:47|26334.61
04:06:48|26334.61
04:06:49|26334.61
04:06:50|26334.61
04:06:51|26334.61
04:06:52|26334.61
04:06:53|26334.61
04:06:54|26334.61
04:06:55|26334.61
04:06:56|26334.61
04:06:57|26334.61
04:06:59|26334.61
04:07:00|26334.61
04:07:01|26334.61
04:07:02|26334.61
04:07:03|26334.61
04:07:05|26334.61
04:07:05|26334.61
04:07:06|26334.61
04:07:07|26334.61
04:07:08|26334.61
04:07:09|26334.61
04:07:10|26334.61
04:07:11|26326.35
04:07:12|26326.35
04:07:14|26326.35
04:07:15|26326.35
04:07:16|26329.88
04:07:17|26329.88
04:07:18|26331.61
04:07:19|26348.38
04:07:20|26342.76
04:07:21|26342.76
04:07:22|26342.76
04:07:23|26347.46
04:07:24|26347.45
04:07:25|26347.45
04:07:26|26347.45
04:07:27|26342.88
04:07:28|26342.88
04:07:29|26342.88
04:07:31|26342.88
04:07:31|26342.88
04:07:32|26342.88
04:07:33|26342.88
04:07:34|26342.88
04:07:36|26342.88
04:07:36|26342.88
04:07:37|26342.88
04:07:38|26329.98
04:07:39|26329.98
04:07:41|26329.98
04:07:41|26329.98
04:07:42|26329.98
04:07:43|26329.98
04:07:44|26329.98
04:07:46|26329.98
04:07:46|26329.98
04:07:48|26329.98
04:07:48|26329.98
04:07:49|26329.98
04:07:51|26329.98
04:07:52|26329.98
04:07:52|26329.98
04:07:53|26329.98
04:07:55|26329.98
04:07:56|26329.98
04:07:56|26329.98
04:07:58|26329.81
04:07:59|26329.81
04:08:00|26329.81
04:08:01|26329.81
04:08:02|26329.81
04:08:02|26329.81
04:08:04|26329.81
04:08:05|26329.81
04:08:06|26329.81
04:08:07|26329.81
04:08:08|26329.81
04:08:09|26329.81
04:08:10|26329.81
04:08:11|26329.81
04:08:12|26329.81
04:08:13|26329.81
04:08:14|26329.81
04:08:15|26329.81
04:08:16|26329.81
04:08:17|26329.81
04:08:18|26329.81
04:08:19|26329.81
04:08:20|26328.26
04:08:22|26328.26
04:08:22|26328.26
04:08:24|26328.26
04:08:24|26328.26
04:08:26|26324.88
04:08:27|26324.88
04:08:28|26324.88
04:08:29|26329.71
04:08:30|26329.71
04:08:31|26329.71
04:08:32|26329.71
04:08:33|26329.71
04:08:34|26329.71
04:08:35|26329.71
04:08:36|26323.22
04:08:37|26323.22
04:08:38|26323.22
04:08:39|26323.22
04:08:40|26323.22
04:08:41|26323.22
04:08:42|26323.22
04:08:43|26323.22
04:08:44|26323.22
04:08:45|26323.21
04:08:46|26323.22
04:08:47|26323.22
04:08:49|26323.22
04:08:49|26323.22
04:08:50|26324.59
04:08:51|26324.59
04:08:52|26324.59
04:08:54|26324.59
04:08:54|26324.59
04:08:55|26324.59
04:08:56|26324.59
04:08:57|26324.59
04:08:58|26324.59
04:08:59|26324.59
04:09:00|26324.59
04:09:01|26324.59
04:09:02|26324.59
04:09:03|26324.59
04:09:04|26324.59
04:09:05|26324.59
04:09:06|26324.59
04:09:07|26324.59
04:09:08|26324.59
04:09:10|26324.59
04:09:10|26324.59
04:09:11|26324.59
04:09:12|26324.59
04:09:13|26324.59
04:09:14|26324.59
04:09:15|26324.59
04:09:17|26324.59
04:09:17|26324.59
04:09:19|26326.04
04:09:20|26326.04
04:09:21|26323.65
04:09:22|26323.65
04:09:23|26323.65
04:09:24|26323.66
04:09:25|26323.66
04:09:26|26323.66
04:09:27|26323.45
04:09:28|26323.45
04:09:29|26323.45
04:09:30|26323.45
04:09:31|26323.45
04:09:32|26323.45
04:09:34|26323.44
04:09:34|26323.44
04:09:35|26323.44
04:09:36|26323.44
04:09:37|26323.44
04:09:38|26323.44
04:09:39|26323.44
04:09:40|26323.44
04:09:41|26323.44
04:09:42|26323.44
04:09:44|26323.21
04:09:44|26323.21
04:09:45|26323.21
04:09:46|26323.21
04:09:47|26323.21
04:09:48|26323.21
04:09:49|26323.21
04:09:50|26323.21
04:09:51|26323.21
04:09:52|26323.21
04:09:53|26323.21
04:09:55|26323.21
04:09:55|26323.21
04:09:57|26323.21
04:09:58|26323.21
04:09:59|26323.21
04:10:00|26323.21
04:10:00|26323.21
04:10:02|26328.05
04:10:02|26328.05
04:10:03|26328.19
04:10:06|26328.19
04:10:06|26328.19
04:10:08|26330.96
04:10:09|26330.96
04:10:09|26330.96
04:10:10|26330.96
04:10:11|26334.82
04:10:12|26338.97
04:10:13|26346.28
04:10:15|26343.81
04:10:16|26343.81
04:10:17|26334.96
04:10:18|26343.01
04:10:19|26343.01
04:10:20|26343.01
04:10:21|26343.01
04:10:22|26343.01
04:10:23|26343.01
04:10:25|26343.01
04:10:26|26341.94
04:10:27|26341.94
04:10:28|26343.01
04:10:28|26343.01
04:10:29|26343.01
04:10:31|26343.01
04:10:31|26343.
04:10:32|26343.
04:10:34|26343.
04:10:35|26343.
04:10:36|26343.
04:10:36|26345.37
04:10:37|26345.37
04:10:39|26345.36
04:10:40|26345.36
04:10:41|26345.36
04:10:42|26345.36
04:10:43|26345.36
04:10:44|26345.36
04:10:45|26343.51
04:10:46|26343.51
04:10:47|26343.51
04:10:48|26336.73
04:10:49|26336.73
04:10:50|26336.73
04:10:51|26336.73
04:10:52|26336.73
04:10:53|26336.73
04:10:54|26336.73
04:10:55|26336.73
04:10:56|26336.73
04:10:57|26336.73
04:10:58|26336.73
04:10:59|26336.73
04:11:01|26336.73
04:11:01|26336.73
04:11:02|26336.73
04:11:03|26336.73
04:11:04|26336.73
04:11:05|26336.73
04:11:06|26336.73
04:11:07|26336.73
04:11:08|26336.73
04:11:09|26336.73
04:11:10|26332.93
04:11:11|26332.93
04:11:12|26332.93
04:11:13|26332.93
04:11:14|26332.93
04:11:16|26332.93
04:11:16|26332.93
04:11:18|26332.93
04:11:19|26332.93
04:11:20|26332.93
04:11:21|26332.93
04:11:23|26332.93
04:11:23|26332.93
04:11:24|26332.93
04:11:25|26332.93
04:11:26|26332.93
04:11:27|26328.61
04:11:28|26328.61
04:11:29|26330.43
04:11:30|26330.43
04:11:31|26330.43
04:11:33|26330.43
04:11:34|26330.43
04:11:35|26330.43
04:11:36|26330.43
04:11:37|26330.43
04:11:38|26330.43
04:11:39|26329.04
04:11:40|26329.04
04:11:41|26329.04
04:11:42|26329.04
04:11:43|26329.04
04:11:44|26329.04
04:11:45|26329.04
04:11:46|26329.04
04:11:47|26329.04
04:11:48|26329.04
04:11:49|26329.04
04:11:50|26329.04
04:11:51|26329.04
04:11:52|26329.04
04:11:53|26329.04
04:11:54|26337.45
04:11:55|26337.45
04:11:56|26333.84
04:11:57|26333.84
04:11:58|26333.84
04:11:59|26333.84
04:12:00|26334.04
04:12:02|26334.04
04:12:02|26334.04
04:12:03|26334.04
04:12:04|26334.04
04:12:05|26330.6
04:12:06|26330.6
04:12:07|26330.6
04:12:09|26330.6
04:12:09|26330.6
04:12:10|26323.19
04:12:11|26323.19
04:12:12|26323.19
04:12:14|26323.19
04:12:14|26323.19
04:12:15|26323.19
04:12:16|26323.21
04:12:17|26323.21
04:12:19|26341.39
04:12:20|26341.39
04:12:21|26341.39
04:12:22|26345.46
04:12:23|26345.46
04:12:24|26345.46
04:12:25|26345.46
04:12:26|26345.46
04:12:27|26345.46
04:12:28|26342.51
04:12:29|26342.51
04:12:30|26342.51
04:12:31|26342.51
04:12:32|26342.51
04:12:33|26342.51
04:12:34|26341.11
04:12:35|26341.11
04:12:36|26341.11
04:12:37|26341.11
04:12:38|26341.11
04:12:39|26341.11
04:12:40|26341.11
04:12:41|26341.11
04:12:42|26341.11
04:12:43|26341.11
04:12:44|26341.11
04:12:45|26341.11
04:12:46|26341.11
04:12:47|26341.11
04:12:48|26341.11
04:12:50|26341.11
04:12:51|26341.11
04:12:52|26341.11
04:12:53|26341.11
04:12:54|26341.11
04:12:55|26341.11
04:12:56|26341.11
04:12:56|26341.11
04:12:58|26341.11
04:12:59|26341.11
04:12:59|26336.96
04:13:01|26336.86
04:13:01|26335.13
04:13:02|26335.13
04:13:03|26335.13
04:13:05|26335.13
04:13:06|26336.85
04:13:07|26336.85
04:13:07|26336.85
04:13:09|26336.85
04:13:10|26336.85
04:13:10|26336.85
04:13:12|26336.85
04:13:12|26335.58
04:13:13|26335.58
04:13:15|26336.39
04:13:16|26336.39
04:13:16|26336.39
04:13:18|26336.39
04:13:18|26336.39
04:13:20|26336.39
04:13:21|26336.39
04:13:22|26336.39
04:13:23|26336.39
04:13:25|26336.39
04:13:26|26336.39
04:13:27|26336.39
04:13:27|26336.39
04:13:29|26336.39
04:13:30|26334.01
04:13:31|26334.01
04:13:32|26334.01
04:13:33|26334.01
04:13:34|26334.01
04:13:35|26334.01
04:13:36|26334.01
04:13:37|26334.01
04:13:38|26334.01
04:13:39|26334.01
04:13:40|26334.01
04:13:41|26334.01
04:13:42|26334.01
04:13:43|26334.01
04:13:44|26334.01
04:13:45|26334.01
04:13:46|26334.01
04:13:48|26334.01
04:13:48|26334.01
04:13:49|26334.
04:13:50|26334.
04:13:51|26334.
04:13:52|26334.
04:13:53|26334.
04:13:54|26334.
04:13:55|26334.
04:13:56|26334.
04:13:58|26334.
04:13:58|26334.
04:13:59|26334.
04:14:00|26334.
04:14:01|26334.
04:14:03|26334.
04:14:03|26334.
04:14:04|26334.
04:14:05|26334.
04:14:06|26334.
04:14:07|26334.
04:14:08|26334.
04:14:09|26334.01
04:14:10|26334.01
04:14:11|26334.01
04:14:12|26334.01
04:14:13|26334.67
04:14:14|26334.67
04:14:15|26334.67
04:14:16|26334.67
04:14:17|26334.67
04:14:18|26334.67
04:14:19|26334.67
04:14:21|26334.67
04:14:22|26334.67
04:14:24|26334.67
04:14:25|26334.67
04:14:26|26335.4
04:14:26|26335.4
04:14:28|26335.4
04:14:29|26335.4
04:14:30|26335.4
04:14:31|26335.4
04:14:31|26335.4
04:14:32|26335.4
04:14:33|26335.4
04:14:35|26335.4
04:14:36|26335.4
04:14:37|26335.4
04:14:38|26335.4
04:14:39|26334.
04:14:40|26334.
04:14:41|26334.
04:14:42|26334.
04:14:43|26334.
04:14:43|26334.
04:14:45|26334.
04:14:46|26334.
04:14:46|26334.
04:14:47|26334.
04:14:49|26334.
04:14:50|26326.64
04:14:51|26326.64
04:14:52|26326.64
04:14:53|26329.2
04:14:54|26329.2
04:14:55|26329.2
04:14:56|26329.2
04:14:57|26329.2
04:14:58|26329.2
04:14:59|26329.2
04:15:00|26329.2
04:15:01|26329.2
04:15:02|26329.2
04:15:03|26329.2
04:15:03|26331.2
04:15:05|26331.2
04:15:06|26331.2
04:15:07|26331.55
04:15:08|26331.55
04:15:09|26331.55
04:15:10|26331.55
04:15:11|26336.68
04:15:12|26336.68
04:15:13|26336.68
04:15:14|26336.61
04:15:15|26336.61
04:15:16|26336.61
04:15:17|26336.39
04:15:18|26336.39
04:15:19|26336.39
04:15:20|26336.35
04:15:21|26336.35
04:15:23|26336.35
04:15:23|26339.38
04:15:25|26339.38
04:15:26|26339.38
04:15:27|26339.38
04:15:28|26339.38
04:15:29|26341.1
04:15:30|26341.1
04:15:31|26341.1
04:15:32|26343.36
04:15:33|26343.36
04:15:34|26343.36
04:15:35|26343.36
04:15:36|26343.36
04:15:37|26343.36
04:15:38|26343.36
04:15:39|26343.36
04:15:41|26343.36
04:15:41|26343.36
04:15:43|26343.36
04:15:43|26343.36
04:15:45|26343.36
04:15:46|26357.7
04:15:47|26366.15
04:15:48|26359.63
04:15:49|26359.63
04:15:49|26359.63
04:15:50|26359.63
04:15:51|26359.63
04:15:52|26359.63
04:15:54|26359.63
04:15:55|26359.63
04:15:56|26358.34
04:15:57|26348.14
04:15:58|26348.14
04:15:58|26348.14
04:16:00|26347.51
04:16:00|26347.51
04:16:02|26347.51
04:16:03|26347.51
04:16:03|26347.51
04:16:05|26347.51
04:16:05|26347.51
04:16:07|26347.51
04:16:07|26347.51
04:16:08|26347.51
04:16:09|26347.44
04:16:10|26347.44
04:16:12|26342.17
04:16:13|26342.17
04:16:14|26342.17
04:16:14|26342.17
04:16:16|26360.98
04:16:17|26365.85
04:16:18|26365.85
04:16:19|26379.39
04:16:20|26379.31
04:16:21|26379.31
04:16:22|26379.31
04:16:23|26379.31
04:16:24|26379.31
04:16:26|26379.31
04:16:26|26377.65
04:16:27|26373.16
04:16:28|26373.16
04:16:30|26373.16
04:16:31|26365.5
04:16:32|26360.9
04:16:33|26360.9
04:16:34|26360.9
04:16:35|26360.9
04:16:36|26360.9
04:16:37|26360.9
04:16:38|26360.9
04:16:39|26360.9
04:16:40|26360.9
04:16:40|26359.03
04:16:42|26356.69
04:16:43|26356.69
04:16:44|26356.69
04:16:45|26356.69
04:16:46|26356.69
04:16:47|26356.69
04:16:48|26356.69
04:16:48|26356.69
04:16:50|26356.69
04:16:51|26356.69
04:16:52|26356.69
04:16:53|26356.69
04:16:54|26356.69
04:16:54|26356.69
04:16:56|26356.69
04:16:56|26356.69
04:16:58|26356.69
04:16:59|26348.86
04:17:00|26348.86
04:17:01|26348.86
04:17:02|26348.86
04:17:03|26348.86
04:17:03|26348.86
04:17:05|26348.86
04:17:06|26348.86
04:17:07|26348.86
04:17:08|26348.86
04:17:09|26348.86
04:17:10|26348.86
04:17:11|26347.25
04:17:12|26347.25
04:17:13|26348.23
04:17:14|26348.29
04:17:14|26348.29
04:17:15|26349.09
04:17:17|26349.09
04:17:18|26349.09
04:17:19|26344.82
04:17:20|26346.69
04:17:21|26346.69
04:17:22|26346.69
04:17:23|26348.66
04:17:24|26349.14
04:17:25|26349.14
04:17:27|26349.14
04:17:27|26349.14
04:17:28|26349.14
04:17:29|26349.14
04:17:30|26349.14
04:17:31|26349.14
04:17:35|26349.14
04:17:35|26349.14
04:17:37|26349.14
04:17:38|26349.14
04:17:38|26354.3
04:17:39|26354.3
04:17:41|26354.3
04:17:42|26354.3
04:17:42|26354.3
04:17:43|26354.3
04:17:44|26354.3
04:17:45|26354.3
04:17:46|26354.3
04:17:47|26360.93
04:17:49|26360.93
04:17:49|26360.93
04:17:50|26360.93
04:17:52|26360.93
04:17:52|26360.93
04:17:53|26360.93
04:17:54|26364.12
04:17:55|26364.12
04:17:56|26364.12
04:17:57|26364.12
04:17:58|26364.12
04:18:00|26367.72
04:18:00|26367.72
04:18:01|26367.72
04:18:03|26367.72
04:18:04|26367.71
04:18:04|26367.71
04:18:05|26367.71
04:18:06|26367.71
04:18:07|26367.71
04:18:09|26367.71
04:18:10|26367.71
04:18:10|26367.71
04:18:11|26360.57
04:18:12|26360.37
04:18:13|26360.37
04:18:14|26360.37
04:18:16|26352.47
04:18:17|26352.47
04:18:17|26352.47
04:18:19|26352.47
04:18:20|26352.47
04:18:21|26352.47
04:18:22|26355.67
04:18:23|26355.67
04:18:24|26355.67
04:18:25|26355.67
04:18:26|26355.67
04:18:27|26385.15
04:18:29|26388.87
04:18:29|26393.14
04:18:31|26394.94
04:18:32|26393.29
04:18:32|26394.14
04:18:34|26394.14
04:18:35|26394.14
04:18:36|26392.81
04:18:37|26392.81
04:18:38|26392.81
04:18:38|26392.81
04:18:40|26392.81
04:18:41|26392.81
04:18:42|26393.63
04:18:42|26388.56
04:18:44|26388.56
04:18:45|26388.56
04:18:46|26388.56
04:18:47|26388.56
04:18:48|26388.56
04:18:49|26388.56
04:18:50|26388.56
04:18:51|26388.56
04:18:52|26388.56
04:18:53|26384.84
04:18:54|26396.42
04:18:55|26396.42
04:18:56|26396.42
04:18:57|26396.42
04:18:58|26396.42
04:18:59|26396.42
04:19:00|26396.42
04:19:01|26396.42
04:19:02|26396.42
04:19:03|26396.42
04:19:04|26394.2
04:19:05|26394.2
04:19:06|26394.2
04:19:07|26394.2
04:19:08|26394.2
04:19:10|26394.2
04:19:10|26394.2
04:19:11|26394.2
04:19:12|26394.2
04:19:13|26397.44
04:19:14|26397.44
04:19:15|26397.44
04:19:16|26397.44
04:19:17|26397.44
04:19:18|26397.44
04:19:19|26397.44
04:19:21|26397.44
04:19:21|26397.44
04:19:23|26397.44
04:19:24|26397.44
04:19:25|26392.37
04:19:26|26392.37
04:19:27|26394.08
04:19:28|26394.08
04:19:29|26394.08
04:19:30|26394.08
04:19:31|26390.16
04:19:32|26390.16
04:19:32|26390.16
04:19:34|26390.16
04:19:34|26390.16
04:19:36|26390.16
04:19:37|26390.16
04:19:38|26390.16
04:19:39|26390.16
04:19:40|26390.16
04:19:41|26390.16
04:19:42|26390.16
04:19:43|26390.16
04:19:43|26390.16
04:19:45|26390.16
04:19:46|26390.16
04:19:47|26390.16
04:19:48|26390.16
04:19:49|26390.16
04:19:50|26386.13
04:19:51|26386.13
04:19:52|26386.13
04:19:53|26386.13
04:19:54|26386.13
04:19:55|26386.13
04:19:55|26386.13
04:19:56|26386.13
04:19:58|26386.13
04:19:59|26386.13
04:20:00|26386.13
04:20:00|26386.13
04:20:02|26386.13
04:20:03|26386.13
04:20:04|26385.44
04:20:05|26385.44
04:20:06|26385.44
04:20:07|26385.44
04:20:08|26385.44
04:20:09|26385.54
04:20:10|26385.54
04:20:11|26385.54
04:20:12|26385.54
04:20:12|26385.54
04:20:14|26385.54
04:20:14|26385.54
04:20:15|26386.19
04:20:17|26386.19
04:20:17|26390.
04:20:19|26390.
04:20:20|26390.
04:20:20|26390.
04:20:22|26390.
04:20:23|26390.
04:20:24|26390.
04:20:26|26390.
04:20:27|26390.
04:20:28|26390.
04:20:29|26390.
04:20:30|26390.
04:20:31|26390.
04:20:32|26390.
04:20:33|26390.
04:20:34|26390.
04:20:35|26390.
04:20:36|26390.
04:20:37|26390.
04:20:38|26389.6
04:20:39|26389.48
04:20:40|26381.1
04:20:41|26381.1
04:20:42|26381.1
04:20:43|26381.1
04:20:44|26381.1
04:20:45|26381.1
04:20:46|26381.1
04:20:47|26381.1
04:20:48|26381.1
04:20:49|26381.1
04:20:50|26381.1
04:20:51|26381.1
04:20:52|26381.1
04:20:53|26381.1
04:20:54|26380.
04:20:55|26380.
04:20:56|26380.
04:20:57|26380.
04:20:58|26380.
04:20:59|26381.37
04:21:00|26381.37
04:21:01|26381.37
04:21:02|26381.37
04:21:03|26381.37
04:21:04|26381.37
04:21:05|26381.37
04:21:06|26380.01
04:21:07|26380.01
04:21:08|26380.01
04:21:09|26380.01
04:21:10|26380.01
04:21:11|26380.02
04:21:12|26380.02
04:21:13|26380.02
04:21:14|26380.02
04:21:15|26380.02
04:21:16|26380.02
04:21:17|26380.02
04:21:18|26380.02
04:21:19|26380.02
04:21:20|26380.02
04:21:21|26415.99
04:21:22|26417.16
04:21:23|26420.08
04:21:24|26420.08
04:21:26|26420.08
04:21:27|26411.5
04:21:28|26411.5
04:21:29|26430.07
04:21:30|26434.34
04:21:32|26434.34
04:21:32|26434.34
04:21:33|26433.87
04:21:35|26433.87
04:21:36|26424.08
04:21:37|26424.08
04:21:38|26424.08
04:21:38|26435.44
04:21:40|26426.58
04:21:41|26426.58
04:21:41|26426.58
04:21:43|26426.58
04:21:44|26426.58
04:21:44|26422.12
04:21:46|26422.12
04:21:46|26422.12
04:21:47|26419.41
04:21:49|26419.41
04:21:50|26419.41
04:21:50|26419.41
04:21:52|26419.41
04:21:53|26419.41
04:21:54|26419.41
04:21:54|26419.41
04:21:56|26419.41
04:21:57|26419.41
04:21:58|26419.41
04:21:59|26419.41
04:22:00|26419.41
04:22:01|26419.41
04:22:02|26411.3
04:22:03|26411.3
04:22:05|26411.3
04:22:05|26411.3
04:22:06|26411.3
04:22:07|26411.3
04:22:08|26407.84
04:22:09|26407.84
04:22:10|26407.84
04:22:12|26407.84
04:22:12|26407.84
04:22:14|26407.84
04:22:15|26407.84
04:22:16|26404.21
04:22:17|26404.21
04:22:17|26404.21
04:22:19|26404.21
04:22:19|26404.21
04:22:21|26404.21
04:22:22|26404.21
04:22:23|26404.21
04:22:24|26404.97
04:22:25|26404.97
04:22:26|26404.97
04:22:28|26411.81
04:22:28|26411.81
04:22:30|26411.81
04:22:31|26411.81
04:22:32|26407.02
04:22:33|26407.02
04:22:34|26407.02
04:22:35|26407.02
04:22:36|26407.02
04:22:37|26407.02
04:22:38|26407.02
04:22:39|26407.02
04:22:41|26407.02
04:22:41|26407.02
04:22:42|26401.27
04:22:44|26401.27
04:22:44|26401.27
04:22:45|26401.27
04:22:46|26392.73
04:22:47|26392.73
04:22:50|26392.73
04:22:51|26392.73
04:22:52|26392.73
04:22:53|26392.73
04:22:54|26392.73
04:22:55|26392.73
04:22:56|26392.73
04:22:57|26398.64
04:22:59|26393.47
04:22:59|26393.47
04:23:00|26393.47
04:23:01|26393.47
04:23:02|26393.47
04:23:03|26393.47
04:23:05|26393.47
04:23:05|26393.47
04:23:06|26393.47
04:23:07|26393.47
04:23:08|26393.47
04:23:09|26393.47
04:23:10|26393.47
04:23:11|26393.47
04:23:12|26393.56
04:23:13|26393.56
04:23:14|26393.56
04:23:15|26393.56
04:23:16|26393.56
04:23:17|26393.56
04:23:18|26393.56
04:23:19|26393.56
04:23:20|26393.56
04:23:21|26393.56
04:23:22|26393.56
04:23:23|26393.56
04:23:24|26393.56
04:23:26|26393.56
04:23:27|26393.56
04:23:28|26393.56
04:23:29|26393.56
04:23:30|26393.56
04:23:31|26393.56
04:23:32|26393.56
04:23:33|26393.56
04:23:34|26393.56
04:23:35|26395.11
04:23:37|26395.11
04:23:37|26395.11
04:23:38|26395.11
04:23:40|26396.35
04:23:41|26396.35
04:23:41|26396.35
04:23:43|26396.35
04:23:44|26396.35
04:23:45|26396.3
04:23:45|26396.3
04:23:47|26396.3
04:23:47|26396.3
04:23:49|26394.52
04:23:50|26394.52
04:23:51|26394.52
04:23:52|26394.52
04:23:53|26394.52
04:23:54|26394.52
04:23:54|26394.52
04:23:56|26394.52
04:23:57|26394.52
04:23:58|26394.52
04:23:59|26394.52
04:24:00|26394.52
04:24:01|26394.52
04:24:02|26394.52
04:24:03|26394.52
04:24:04|26394.52
04:24:05|26394.52
04:24:06|26394.52
04:24:07|26394.52
04:24:08|26394.52
04:24:09|26394.52
04:24:10|26394.52
04:24:11|26394.52
04:24:12|26394.52
04:24:13|26393.89
04:24:14|26393.89
04:24:15|26393.89
04:24:16|26393.89
04:24:17|26393.89
04:24:18|26393.89
04:24:20|26393.89
04:24:21|26394.05
04:24:22|26394.05
04:24:22|26394.05
04:24:23|26394.05
04:24:25|26394.05
04:24:26|26394.05
04:24:27|26394.05
04:24:29|26394.05
04:24:30|26394.05
04:24:31|26397.01
04:24:32|26397.23
04:24:33|26397.23
04:24:35|26397.23
04:24:35|26397.23
04:24:37|26398.3
04:24:37|26398.3
04:24:38|26398.32
04:24:39|26398.32
04:24:40|26397.25
04:24:41|26397.25
04:24:43|26397.25
04:24:44|26397.25
04:24:44|26397.25
04:24:45|26397.25
04:24:47|26397.25
04:24:48|26396.15
04:24:49|26396.15
04:24:50|26396.15
04:24:51|26396.15
04:24:51|26396.15
04:24:52|26396.15
04:24:54|26396.15
04:24:55|26396.15
04:24:56|26396.15
04:24:57|26393.56
04:24:58|26393.56
04:24:59|26393.56
04:25:00|26393.56
04:25:01|26393.56
04:25:02|26393.56
04:25:03|26393.56
04:25:04|26393.57
04:25:05|26396.82
04:25:06|26396.82
04:25:07|26396.82
04:25:08|26396.82
04:25:09|26394.28
04:25:10|26394.28
04:25:11|26394.28
04:25:12|26394.28
04:25:13|26394.28
04:25:14|26396.61
04:25:15|26396.61
04:25:16|26396.61
04:25:17|26396.61
04:25:18|26396.61
04:25:19|26396.61
04:25:20|26396.61
04:25:21|26396.61
04:25:22|26396.61
04:25:23|26396.61
04:25:24|26396.61
04:25:25|26396.61
04:25:26|26396.61
04:25:27|26396.61
04:25:29|26396.61
04:25:30|26396.61
04:25:31|26396.61
04:25:31|26396.61
04:25:33|26396.61
04:25:34|26396.61
04:25:35|26396.61
04:25:36|26396.61
04:25:37|26396.61
04:25:38|26396.61
04:25:39|26392.13
04:25:40|26381.62
04:25:41|26381.62
04:25:42|26381.62
04:25:43|26381.62
04:25:44|26381.62
04:25:45|26381.62
04:25:46|26381.62
04:25:47|26381.62
04:25:48|26381.62
04:25:49|26381.62
04:25:50|26381.62
04:25:51|26381.62
04:25:52|26381.62
04:25:54|26381.62
04:25:54|26385.19
04:25:55|26385.19
04:25:56|26385.19
04:25:57|26385.19
04:25:58|26385.19
04:25:59|26388.55
04:26:00|26388.55
04:26:01|26388.55
04:26:02|26388.55
04:26:03|26388.55
04:26:04|26388.55
04:26:05|26388.55
04:26:06|26388.55
04:26:07|26388.68
04:26:08|26388.68
04:26:09|26388.68
04:26:10|26388.16
04:26:11|26388.16
04:26:12|26388.16
04:26:13|26388.16
04:26:15|26388.16
04:26:15|26388.16
04:26:16|26388.16
04:26:17|26388.16
04:26:18|26388.16
04:26:19|26388.16
04:26:20|26388.16
04:26:21|26388.16
04:26:22|26388.16
04:26:23|26388.16
04:26:25|26388.16
04:26:26|26388.16
04:26:26|26376.66
04:26:27|26373.01
04:26:29|26373.01
04:26:30|26374.47
04:26:30|26374.47
04:26:32|26374.47
04:26:33|26374.47
04:26:34|26374.47
04:26:36|26380.9
04:26:36|26380.9
04:26:38|26380.9
04:26:38|26380.9
04:26:39|26380.9
04:26:41|26380.9
04:26:41|26380.9
04:26:43|26380.9
04:26:44|26380.9
04:26:45|26380.9
04:26:46|26380.9
04:26:47|26380.9
04:26:48|26380.9
04:26:49|26380.9
04:26:50|26380.9
04:26:51|26380.9
04:26:52|26380.9
04:26:53|26380.9
04:26:54|26380.9
04:26:55|26380.9
04:26:56|26380.9
04:26:57|26380.9
04:26:58|26380.9
04:26:59|26380.9
04:27:00|26380.9
04:27:01|26380.9
04:27:02|26381.75
04:27:03|26381.76
04:27:04|26381.76
04:27:05|26381.76
04:27:06|26381.76
04:27:07|26381.76
04:27:08|26381.76
04:27:09|26381.75
04:27:10|26381.75
04:27:11|26381.75
04:27:12|26381.75
04:27:13|26381.75
04:27:14|26381.75
04:27:15|26383.35
04:27:16|26385.02
04:27:17|26385.01
04:27:18|26385.01
04:27:19|26385.01
04:27:20|26385.01
04:27:21|26385.02
04:27:22|26385.02
04:27:23|26385.02
04:27:24|26385.01
04:27:25|26385.02
04:27:26|26385.02
04:27:27|26385.02
04:27:28|26385.02
04:27:29|26385.02
04:27:30|26385.02
04:27:32|26385.02
04:27:32|26389.09
04:27:34|26389.09
04:27:35|26389.09
04:27:35|26389.09
04:27:37|26389.09
04:27:38|26389.09
04:27:39|26389.09
04:27:40|26389.09
04:27:41|26389.09
04:27:42|26389.09
04:27:43|26389.09
04:27:44|26389.09
04:27:45|26389.09
04:27:46|26389.09
04:27:47|26389.09
04:27:48|26389.09
04:27:49|26389.09
04:27:50|26389.09
04:27:51|26389.09
04:27:52|26389.09
04:27:53|26389.09
04:27:54|26389.09
04:27:56|26389.09
04:27:56|26389.09
04:27:58|26389.09
04:27:58|26389.09
04:27:59|26390.67
04:28:00|26390.67
04:28:01|26390.67
04:28:03|26390.67
04:28:03|26390.67
04:28:05|26390.67
04:28:06|26390.67
04:28:06|26390.67
04:28:08|26390.67
04:28:09|26390.67
04:28:10|26392.76
04:28:10|26392.75
04:28:12|26392.75
04:28:13|26392.75
04:28:14|26392.75
04:28:15|26392.75
04:28:16|26392.75
04:28:17|26392.75
04:28:18|26392.75
04:28:19|26392.75
04:28:20|26392.75
04:28:21|26392.75
04:28:21|26391.02
04:28:23|26391.02
04:28:24|26391.02
04:28:25|26391.02
04:28:26|26382.31
04:28:27|26382.31
04:28:28|26382.31
04:28:28|26389.21
04:28:30|26389.2
04:28:30|26389.2
04:28:32|26399.27
04:28:34|26402.82
04:28:34|26402.82
04:28:35|26402.82
04:28:36|26393.06
04:28:38|26393.06
04:28:39|26391.5
04:28:40|26391.5
04:28:41|26391.5
04:28:41|26391.5
04:28:43|26391.5
04:28:43|26391.5
04:28:44|26391.5
04:28:45|26391.5
04:28:46|26391.5
04:28:48|26391.5
04:28:49|26391.5
04:28:50|26391.5
04:28:51|26391.5
04:28:52|26391.5
04:28:53|26391.5
04:28:54|26391.5
04:28:55|26391.5
04:28:56|26391.5
04:28:57|26391.5
04:28:58|26391.5
04:28:59|26391.5
04:29:00|26391.5
04:29:01|26391.5
04:29:02|26391.5
04:29:03|26391.5
04:29:04|26391.5
04:29:05|26391.5
04:29:07|26391.5
04:29:07|26391.5
04:29:08|26391.5
04:29:09|26391.5
04:29:10|26392.1
04:29:11|26392.1
04:29:12|26392.1
04:29:14|26392.1
04:29:14|26392.1
04:29:15|26392.1
04:29:16|26392.1
04:29:18|26392.1
04:29:19|26392.11
04:29:20|26392.11
04:29:21|26388.98
04:29:21|26388.98
04:29:23|26388.98
04:29:23|26388.98
04:29:24|26388.98
04:29:25|26394.15
04:29:27|26394.15
04:29:27|26394.15
04:29:28|26394.15
04:29:30|26394.15
04:29:30|26394.15
04:29:32|26398.22
04:29:33|26398.24
04:29:34|26398.24
04:29:35|26398.25
04:29:36|26398.25
04:29:38|26398.25
04:29:39|26398.24
04:29:40|26398.25
04:29:41|26398.25
04:29:41|26398.25
04:29:43|26398.25
04:29:43|26398.25
04:29:45|26398.25
04:29:46|26398.25
04:29:46|26398.25
04:29:48|26398.25
04:29:49|26398.25
04:29:50|26398.25
04:29:51|26398.25
04:29:51|26398.25
04:29:53|26398.24
04:29:54|26398.24
04:29:55|26396.4
04:29:56|26396.4
04:29:56|26396.4
04:29:58|26396.4
04:29:59|26396.4
04:30:00|26396.4
04:30:01|26396.4
04:30:02|26396.4
04:30:03|26396.4
04:30:04|26395.33
04:30:05|26395.33
04:30:06|26395.33
04:30:08|26395.33
04:30:08|26395.33
04:30:09|26395.33
04:30:10|26395.33
04:30:11|26395.33
04:30:12|26395.33
04:30:13|26395.33
04:30:14|26395.33
04:30:15|26395.33
04:30:16|26395.33
04:30:17|26395.33
04:30:18|26395.33
04:30:19|26395.33
04:30:20|26395.33
04:30:21|26395.33
04:30:22|26395.33
04:30:24|26395.33
04:30:24|26395.33
04:30:25|26395.33
04:30:26|26395.33
04:30:27|26395.33
04:30:28|26395.81
04:30:29|26395.76
04:30:30|26395.76
04:30:31|26396.35
04:30:33|26396.35
04:30:33|26396.35
04:30:35|26396.35
04:30:35|26396.35
04:30:37|26396.35
04:30:37|26396.35
04:30:39|26396.35
04:30:40|26396.35
04:30:41|26396.35
04:30:42|26396.35
04:30:43|26396.35
04:30:44|26396.35
04:30:45|26396.35
04:30:46|26396.35
04:30:47|26392.33
04:30:48|26392.33
04:30:49|26392.33
04:30:50|26392.33
04:30:52|26392.31
04:30:52|26392.31
04:30:53|26392.31
04:30:54|26392.31
04:30:56|26392.31
04:30:57|26392.31
04:30:57|26392.31
04:30:59|26392.31
04:31:00|26392.31
04:31:00|26392.31
04:31:02|26392.31
04:31:03|26392.31
04:31:03|26392.31
04:31:04|26392.31
04:31:06|26396.8
04:31:06|26396.8
04:31:07|26402.72
04:31:09|26402.72
04:31:09|26402.72
04:31:11|26402.72
04:31:11|26402.72
04:31:13|26402.72
04:31:14|26402.72
04:31:15|26402.72
04:31:15|26402.72
04:31:16|26402.72
04:31:17|26402.72
04:31:19|26385.58
04:31:19|26385.58
04:31:21|26384.34
04:31:21|26384.34
04:31:23|26384.34
04:31:24|26384.31
04:31:25|26384.31
04:31:26|26384.31
04:31:27|26384.31
04:31:28|26384.31
04:31:29|26382.03
04:31:30|26382.03
04:31:31|26382.03
04:31:32|26382.03
04:31:33|26384.3
04:31:35|26384.3
04:31:35|26384.3
04:31:36|26384.3
04:31:38|26384.3
04:31:39|26384.3
04:31:40|26384.29
04:31:41|26384.29
04:31:42|26383.68
04:31:43|26383.68
04:31:44|26383.68
04:31:45|26383.68
04:31:46|26383.68
04:31:46|26383.68
04:31:48|26383.68
04:31:49|26383.68
04:31:49|26383.68
04:31:51|26383.68
04:31:52|26383.68
04:31:53|26383.68
04:31:54|26383.68
04:31:55|26383.68
04:31:56|26383.68
04:31:57|26383.68
04:31:58|26383.68
04:31:59|26383.68
04:32:00|26383.68
04:32:01|26383.68
04:32:02|26383.68
04:32:03|26383.68
04:32:04|26383.68
04:32:05|26383.68
04:32:06|26383.68
04:32:07|26383.68
04:32:08|26383.68
04:32:09|26383.68
04:32:10|26383.68
04:32:11|26383.68
04:32:12|26383.68
04:32:13|26383.68
04:32:14|26383.68
04:32:15|26383.68
04:32:16|26383.68
04:32:17|26383.68
04:32:18|26383.68
04:32:19|26383.68
04:32:20|26380.25
04:32:21|26380.25
04:32:23|26380.25
04:32:23|26380.25
04:32:24|26380.25
04:32:26|26380.25
04:32:27|26380.25
04:32:28|26380.25
04:32:28|26380.25
04:32:29|26380.25
04:32:30|26383.84
04:32:31|26383.84
04:32:33|26383.84
04:32:34|26383.84
04:32:35|26383.84
04:32:36|26383.84
04:32:37|26387.43
04:32:39|26387.47
04:32:39|26387.47
04:32:40|26387.47
04:32:41|26387.47
04:32:42|26387.47
04:32:43|26387.47
04:32:44|26387.47
04:32:45|26387.47
04:32:46|26387.47
04:32:47|26387.47
04:32:48|26387.47
04:32:50|26379.38
04:32:50|26379.38
04:32:51|26385.74
04:32:52|26385.74
04:32:53|26384.37
04:32:55|26384.37
04:32:55|26384.37
04:32:56|26383.76
04:32:57|26383.76
04:32:58|26383.84
04:33:00|26383.84
04:33:00|26383.84
04:33:01|26383.84
04:33:02|26383.84
04:33:03|26385.97
04:33:04|26385.97
04:33:06|26385.97
04:33:06|26385.97
04:33:07|26385.97
04:33:08|26385.97
04:33:09|26385.97
04:33:11|26385.97
04:33:12|26385.97
04:33:13|26390.1
04:33:14|26390.1
04:33:15|26390.1
04:33:16|26390.1
04:33:17|26390.1
04:33:18|26390.1
04:33:18|26390.1
04:33:20|26390.1
04:33:21|26390.1
04:33:22|26390.1
04:33:23|26390.1
04:33:24|26390.1
04:33:25|26390.1
04:33:26|26390.1
04:33:27|26390.1
04:33:28|26390.1
04:33:29|26390.1
04:33:30|26390.1
04:33:31|26390.1
04:33:31|26390.1
04:33:33|26390.1
04:33:34|26390.1
04:33:35|26390.1
04:33:36|26390.1
04:33:37|26390.1
04:33:39|26390.1
04:33:39|26390.1
04:33:41|26390.1
04:33:42|26390.1
04:33:42|26390.1
04:33:44|26390.1
04:33:45|26390.1
04:33:46|26390.1
04:33:46|26390.1
04:33:47|26390.1
04:33:49|26390.1
04:33:50|26390.1
04:33:51|26390.1
04:33:52|26390.1
04:33:53|26390.09
04:33:54|26390.09
04:33:55|26390.09
04:33:56|26390.09
04:33:57|26390.1
04:33:58|26390.1
04:33:59|26390.1
04:34:00|26390.1
04:34:01|26390.1
04:34:02|26390.1
04:34:03|26390.1
04:34:05|26390.1
04:34:05|26390.1
04:34:06|26390.1
04:34:07|26381.57
04:34:08|26382.1
04:34:10|26382.1
04:34:10|26382.1
04:34:11|26382.1
04:34:12|26382.1
04:34:13|26380.42
04:34:15|26380.42
04:34:15|26380.42
04:34:16|26380.42
04:34:18|26381.81
04:34:19|26381.81
04:34:20|26381.68
04:34:21|26381.68
04:34:22|26381.68
04:34:23|26378.08
04:34:24|26378.08
04:34:24|26388.76
04:34:25|26389.96
04:34:27|26389.96
04:34:27|26389.96
04:34:29|26389.96
04:34:30|26389.96
04:34:31|26389.96
04:34:32|26389.96
04:34:32|26389.96
04:34:33|26389.96
04:34:35|26389.96
04:34:36|26389.96
04:34:37|26388.8
04:34:38|26388.8
04:34:39|26388.8
04:34:40|26388.8
04:34:41|26388.8
04:34:42|26388.8
04:34:43|26388.8
04:34:44|26388.8
04:34:45|26379.16
04:34:46|26379.16
04:34:47|26379.16
04:34:48|26379.16
04:34:49|26379.16
04:34:50|26379.16
04:34:51|26379.16
04:34:52|26379.16
04:34:53|26379.16
04:34:54|26379.16
04:34:55|26379.16
04:34:56|26379.16
04:34:57|26379.16
04:34:58|26379.16
04:35:00|26379.16
04:35:01|26379.16
04:35:01|26379.16
04:35:03|26381.29
04:35:03|26382.79
04:35:05|26378.41
04:35:06|26378.41
04:35:06|26378.41
04:35:07|26378.41
04:35:09|26378.41
04:35:09|26378.41
04:35:11|26378.41
04:35:12|26378.41
04:35:13|26378.41
04:35:14|26378.41
04:35:15|26378.41
04:35:16|26381.47
04:35:17|26381.47
04:35:18|26381.47
04:35:19|26381.47
04:35:20|26381.47
04:35:21|26381.47
04:35:22|26381.47
04:35:23|26392.22
04:35:24|26392.22
04:35:25|26392.22
04:35:26|26392.22
04:35:27|26392.22
04:35:28|26392.22
04:35:29|26392.22
04:35:30|26392.22
04:35:31|26392.22
04:35:32|26392.22
04:35:33|26392.22
04:35:34|26392.22
04:35:35|26392.22
04:35:36|26392.22
04:35:37|26392.22
04:35:39|26392.22
04:35:40|26392.22
04:35:41|26392.22
04:35:42|26392.22
04:35:43|26392.22
04:35:44|26392.22
04:35:45|26392.22
04:35:47|26392.22
04:35:47|26392.22
04:35:48|26392.22
04:35:49|26392.22
04:35:50|26398.57
04:35:51|26398.57
04:35:52|26398.57
04:35:54|26398.57
04:35:54|26398.57
04:35:56|26398.57
04:35:57|26398.57
04:35:58|26398.01
04:35:58|26398.01
04:36:00|26398.01
04:36:00|26398.01
04:36:01|26398.01
04:36:02|26398.01
04:36:04|26398.01
04:36:04|26398.01
04:36:06|26398.01
04:36:06|26398.01
04:36:07|26398.01
04:36:09|26398.01
04:36:10|26398.01
04:36:11|26398.01
04:36:11|26398.01
04:36:13|26398.01
04:36:20|26398.01
04:36:20|26391.81
04:36:21|26391.81
04:36:22|26391.81
04:36:23|26391.81
04:36:24|26392.59
04:36:26|26392.59
04:36:26|26392.59
04:36:28|26392.59
04:36:28|26395.81
04:36:29|26395.81
04:36:30|26395.81
04:36:32|26395.81
04:36:33|26395.81
04:36:34|26395.81
04:36:34|26395.81
04:36:36|26400.77
04:36:37|26412.99
04:36:37|26412.99
04:36:39|26412.99
04:36:40|26412.99
04:36:41|26412.99
04:36:42|26412.99
04:36:44|26412.99
04:36:45|26412.99
04:36:46|26412.99
04:36:47|26412.99
04:36:48|26416.03
04:36:49|26416.03
04:36:50|26416.03
04:36:51|26423.04
04:36:52|26423.04
04:36:53|26423.04
04:36:54|26423.04
04:36:55|26417.18
04:36:56|26417.18
04:36:57|26417.18
04:36:58|26417.18
04:36:59|26417.18
04:37:00|26413.29
04:37:01|26413.29
04:37:02|26413.29
04:37:04|26413.29
04:37:05|26413.29
04:37:06|26413.29
04:37:06|26413.29
04:37:08|26413.29
04:37:08|26413.29
04:37:10|26413.29
04:37:11|26413.29
04:37:12|26403.61
04:37:13|26403.61
04:37:14|26403.61
04:37:15|26403.61
04:37:16|26408.31
04:37:17|26408.31
04:37:18|26408.31
04:37:19|26408.31
04:37:20|26408.31
04:37:21|26408.31
04:37:22|26408.31
04:37:23|26408.31
04:37:24|26408.31
04:37:25|26408.31
04:37:26|26408.31
04:37:27|26408.31
04:37:29|26408.31
04:37:29|26408.31
04:37:31|26408.31
04:37:31|26408.11
04:37:33|26408.11
04:37:34|26408.11
04:37:34|26408.11
04:37:36|26408.11
04:37:36|26408.11
04:37:37|26408.11
04:37:38|26408.11
04:37:39|26408.11
04:37:41|26408.11
04:37:42|26408.11
04:37:42|26408.11
04:37:44|26408.11
04:37:45|26408.11
04:37:46|26405.4
04:37:47|26405.4
04:37:48|26405.4
04:37:49|26405.4
04:37:50|26405.4
04:37:51|26405.4
04:37:52|26405.4
04:37:53|26405.4
04:37:54|26405.4
04:37:55|26402.03
04:37:57|26402.03
04:37:57|26402.03
04:37:58|26402.03
04:37:59|26402.03
04:38:00|26402.03
04:38:01|26402.03
04:38:02|26402.03
04:38:03|26402.03
04:38:04|26402.03
04:38:05|26402.03
04:38:06|26402.03
04:38:07|26402.03
04:38:09|26402.03
04:38:09|26402.03
04:38:10|26398.35
04:38:11|26398.35
04:38:12|26398.35
04:38:13|26394.5
04:38:14|26396.03
04:38:15|26396.03
04:38:16|26396.03
04:38:17|26396.03
04:38:19|26396.03
04:38:20|26396.03
04:38:20|26396.03
04:38:21|26396.03
04:38:22|26396.03
04:38:24|26396.03
04:38:24|26396.03
04:38:25|26396.03
04:38:26|26396.03
04:38:28|26396.03
04:38:29|26396.03
04:38:29|26401.97
04:38:30|26401.97
04:38:31|26401.97
04:38:32|26401.97
04:38:34|26401.97
04:38:34|26396.15
04:38:35|26394.34
04:38:36|26394.34
04:38:38|26394.34
04:38:38|26394.34
04:38:39|26392.54
04:38:41|26392.54
04:38:42|26398.09
04:38:44|26398.09
04:38:45|26398.09
04:38:46|26398.09
04:38:47|26398.08
04:38:48|26398.08
04:38:48|26398.08
04:38:49|26398.08
04:38:51|26398.08
04:38:52|26398.08
04:38:53|26400.55
04:38:54|26400.55
04:38:55|26400.55
04:38:56|26400.55
04:38:57|26400.55
04:38:58|26400.55
04:38:59|26400.55
04:39:00|26400.55
04:39:01|26400.55
04:39:02|26400.55
04:39:03|26400.55
04:39:04|26400.55
04:39:05|26400.55
04:39:06|26400.55
04:39:07|26400.55
04:39:08|26400.55
04:39:09|26400.55
04:39:10|26398.69
04:39:11|26398.69
04:39:12|26398.69
04:39:13|26400.35
04:39:14|26400.35
04:39:15|26400.35
04:39:16|26400.35
04:39:17|26400.35
04:39:18|26400.41
04:39:19|26400.41
04:39:20|26400.41
04:39:21|26400.41
04:39:22|26400.41
04:39:23|26400.41
04:39:24|26400.41
04:39:25|26400.41
04:39:26|26400.41
04:39:27|26400.41
04:39:28|26400.41
04:39:29|26400.41
04:39:30|26400.41
04:39:31|26400.41
04:39:32|26400.41
04:39:33|26400.41
04:39:34|26400.41
04:39:35|26400.41
04:39:36|26399.16
04:39:37|26399.17
04:39:39|26399.17
04:39:39|26399.17
04:39:40|26399.17
04:39:41|26399.17
04:39:42|26399.17
04:39:44|26399.17
04:39:44|26399.17
04:39:46|26399.17
04:39:47|26399.17
04:39:48|26399.17
04:39:49|26399.17
04:39:50|26399.17
04:39:51|26399.17
04:39:52|26399.17
04:39:53|26399.17
04:39:54|26399.17
04:39:55|26399.17
04:39:56|26399.17
04:39:57|26399.17
04:39:58|26399.17
04:39:59|26399.17
04:40:00|26387.72
04:40:01|26387.22
04:40:02|26387.22
04:40:03|26387.22
04:40:04|26387.12
04:40:05|26387.12
04:40:06|26387.13
04:40:07|26387.13
04:40:08|26387.13
04:40:09|26387.13
04:40:10|26387.13
04:40:11|26387.13
04:40:12|26387.13
04:40:13|26387.13
04:40:14|26387.13
04:40:15|26387.13
04:40:16|26387.13
04:40:17|26386.54
04:40:18|26386.54
04:40:19|26386.54
04:40:20|26386.54
04:40:21|26386.54
04:40:22|26386.54
04:40:23|26386.54
04:40:24|26386.54
04:40:25|26386.54
04:40:26|26386.54
04:40:27|26386.54
04:40:28|26386.54
04:40:29|26386.54
04:40:30|26383.07
04:40:31|26383.07
04:40:32|26383.07
04:40:33|26383.07
04:40:34|26383.07
04:40:36|26377.72
04:40:36|26372.32
04:40:37|26372.32
04:40:38|26372.32
04:40:39|26372.32
04:40:40|26372.32
04:40:41|26372.45
04:40:42|26372.45
04:40:43|26372.45
04:40:45|26372.45
04:40:45|26372.45
04:40:46|26372.1
04:40:47|26372.1
04:40:48|26372.1
04:40:49|26372.1
04:40:50|26372.1
04:40:51|26372.1
04:40:52|26372.1
04:40:54|26372.1
04:40:55|26372.1
04:40:56|26372.1
04:40:57|26372.1
04:40:58|26368.66
04:41:00|26370.14
04:41:00|26370.14
04:41:02|26370.14
04:41:02|26368.66
04:41:03|26368.66
04:41:04|26368.66
04:41:05|26368.66
04:41:07|26369.71
04:41:08|26369.71
04:41:09|26369.71
04:41:10|26369.71
04:41:10|26369.71
04:41:12|26369.71
04:41:13|26369.71
04:41:14|26369.71
04:41:15|26369.71
04:41:16|26369.71
04:41:16|26368.65
04:41:18|26368.65
04:41:19|26368.65
04:41:20|26368.29
04:41:21|26368.3
04:41:22|26368.3
04:41:22|26368.3
04:41:24|26367.83
04:41:24|26367.83
04:41:26|26367.83
04:41:27|26367.83
04:41:28|26367.83
04:41:29|26367.83
04:41:30|26367.83
04:41:31|26367.83
04:41:32|26362.88
04:41:33|26362.88
04:41:34|26362.76
04:41:35|26362.76
04:41:35|26362.76
04:41:36|26362.76
04:41:37|26362.93
04:41:39|26353.55
04:41:40|26353.55
04:41:41|26355.77
04:41:42|26355.77
04:41:43|26355.77
04:41:45|26360.41
04:41:46|26360.41
04:41:47|26360.41
04:41:48|26360.41
04:41:49|26360.41
04:41:51|26360.41
04:41:51|26360.41
04:41:53|26356.6
04:41:54|26356.6
04:41:55|26359.66
04:41:56|26359.66
04:41:56|26359.65
04:41:58|26359.65
04:41:58|26359.65
04:42:00|26357.15
04:42:00|26357.15
04:42:02|26357.15
04:42:02|26362.63
04:42:04|26357.36
04:42:05|26357.36
04:42:06|26357.36
04:42:06|26357.36
04:42:07|26357.36
04:42:08|26357.36
04:42:10|26357.36
04:42:10|26357.36
04:42:12|26357.36
04:42:13|26357.36
04:42:13|26357.36
04:42:14|26357.36
04:42:16|26357.36
04:42:17|26357.36
04:42:18|26357.36
04:42:18|26357.36
04:42:19|26357.36
04:42:20|26357.36
04:42:21|26357.36
04:42:23|26357.36
04:42:23|26357.36
04:42:24|26353.03
04:42:26|26353.03
04:42:26|26353.03
04:42:28|26353.03
04:42:29|26353.03
04:42:30|26353.03
04:42:30|26353.03
04:42:31|26353.03
04:42:33|26353.03
04:42:33|26353.03
04:42:35|26356.63
04:42:36|26357.36
04:42:37|26357.36
04:42:38|26357.36
04:42:38|26357.36
04:42:40|26356.65
04:42:40|26356.65
04:42:41|26356.65
04:42:43|26356.65
04:42:44|26356.65
04:42:45|26356.65
04:42:46|26356.65
04:42:47|26356.65
04:42:48|26356.85
04:42:49|26356.85
04:42:50|26356.85
04:42:52|26356.85
04:42:52|26356.85
04:42:53|26356.85
04:42:54|26356.85
04:42:55|26356.85
04:42:57|26356.85
04:42:57|26356.85
04:42:59|26356.85
04:43:00|26356.85
04:43:01|26356.85
04:43:02|26356.85
04:43:03|26356.85
04:43:04|26356.85
04:43:05|26353.34
04:43:06|26353.34
04:43:07|26353.34
04:43:08|26353.34
04:43:09|26353.34
04:43:09|26353.34
04:43:11|26353.34
04:43:11|26353.34
04:43:12|26353.34
04:43:14|26354.98
04:43:15|26354.98
04:43:16|26355.2
04:43:17|26355.2
04:43:18|26355.2
04:43:19|26355.2
04:43:20|26355.2
04:43:22|26355.2
04:43:23|26357.36
04:43:24|26357.36
04:43:25|26357.36
04:43:26|26357.36
04:43:27|26357.36
04:43:28|26357.36
04:43:29|26357.36
04:43:30|26357.36
04:43:31|26357.36
04:43:32|26357.36
04:43:33|26357.36
04:43:34|26357.36
04:43:35|26357.36
04:43:36|26357.36
04:43:37|26357.36
04:43:38|26357.36
04:43:39|26357.36
04:43:40|26357.36
04:43:41|26357.36
04:43:42|26357.36
04:43:43|26357.36
04:43:44|26357.36
04:43:45|26357.36
04:43:46|26357.36
04:43:47|26357.36
04:43:48|26357.36
04:43:49|26357.36
04:43:50|26357.36
04:43:52|26357.36
04:43:52|26357.36
04:43:54|26357.36
04:43:55|26357.36
04:43:56|26357.36
04:43:57|26357.36
04:43:58|26357.36
04:43:59|26357.36
04:44:00|26357.36
04:44:01|26357.36
04:44:02|26357.36
04:44:03|26357.36
04:44:04|26357.36
04:44:05|26357.36
04:44:06|26357.36
04:44:07|26357.36
04:44:08|26357.36
04:44:09|26357.36
04:44:10|26357.36
04:44:11|26357.36
04:44:12|26357.36
04:44:13|26357.36
04:44:14|26357.36
04:44:15|26357.36
04:44:16|26357.09
04:44:17|26357.09
04:44:18|26357.09
04:44:19|26357.09
04:44:20|26357.09
04:44:21|26357.09
04:44:22|26357.09
04:44:23|26357.09
04:44:24|26357.09
04:44:25|26357.09
04:44:26|26356.88
04:44:27|26356.88
04:44:28|26356.88
04:44:29|26356.88
04:44:30|26356.88
04:44:31|26356.88
04:44:32|26356.88
04:44:33|26356.88
04:44:34|26356.88
04:44:35|26356.88
04:44:36|26356.88
04:44:37|26356.88
04:44:38|26356.88
04:44:39|26356.89
04:44:40|26356.89
04:44:41|26356.89
04:44:42|26356.89
04:44:44|26356.89
04:44:44|26356.89
04:44:45|26356.89
04:44:46|26356.89
04:44:47|26356.89
04:44:49|26356.89
04:44:50|26356.89
04:44:51|26356.89
04:44:52|26356.89
04:44:53|26356.89
04:44:54|26356.89
04:44:55|26356.88
04:44:56|26356.88
04:44:58|26356.88
04:44:58|26357.35
04:45:00|26357.35
04:45:01|26350.93
04:45:01|26350.93
04:45:02|26356.28
04:45:04|26354.83
04:45:05|26354.83
04:45:06|26357.
04:45:07|26357.
04:45:08|26357.33
04:45:09|26356.56
04:45:10|26356.56
04:45:11|26356.56
04:45:12|26356.56
04:45:12|26356.56
04:45:14|26356.56
04:45:15|26356.56
04:45:15|26356.56
04:45:17|26356.56
04:45:18|26356.56
04:45:18|26356.65
04:45:20|26350.22
04:45:21|26350.22
04:45:21|26350.22
04:45:22|26350.22
04:45:23|26350.22
04:45:24|26362.27
04:45:26|26362.27
04:45:26|26362.27
04:45:27|26362.27
04:45:29|26362.27
04:45:30|26362.27
04:45:31|26362.27
04:45:32|26362.27
04:45:33|26362.27
04:45:34|26362.27
04:45:35|26362.26
04:45:36|26362.26
04:45:37|26362.26
04:45:38|26364.94
04:45:39|26364.94
04:45:40|26364.94
04:45:41|26364.94
04:45:42|26364.94
04:45:43|26364.94
04:45:44|26364.94
04:45:45|26364.94
04:45:46|26364.94
04:45:47|26364.94
04:45:49|26364.94
04:45:49|26364.94
04:45:51|26364.94
04:45:51|26364.94
04:45:52|26364.94
04:45:53|26364.94
04:45:55|26371.81
04:45:55|26371.81
04:45:56|26371.81
04:45:57|26371.81
04:45:58|26371.81
04:46:00|26371.81
04:46:00|26371.81
04:46:02|26371.81
04:46:02|26371.81
04:46:03|26371.81
04:46:04|26371.81
04:46:05|26371.81
04:46:06|26371.81
04:46:07|26371.81
04:46:08|26371.81
04:46:10|26371.81
04:46:10|26371.81
04:46:11|26371.81
04:46:12|26371.81
04:46:13|26371.81
04:46:14|26371.81
04:46:15|26371.81
04:46:16|26371.81
04:46:17|26371.81
04:46:18|26371.81
04:46:19|26371.81
04:46:20|26371.81
04:46:22|26365.4
04:46:22|26365.4
04:46:23|26365.4
04:46:24|26365.4
04:46:26|26365.4
04:46:27|26364.95
04:46:28|26364.95
04:46:28|26364.95
04:46:29|26364.95
04:46:31|26364.95
04:46:32|26364.95
04:46:32|26364.95
04:46:33|26364.95
04:46:34|26364.95
04:46:35|26364.95
04:46:36|26364.95
04:46:37|26364.95
04:46:38|26364.95
04:46:40|26364.95
04:46:41|26364.95
04:46:42|26364.95
04:46:43|26364.95
04:46:44|26364.95
04:46:44|26364.95
04:46:46|26364.95
04:46:46|26380.14
04:46:47|26380.14
04:46:49|26380.14
04:46:50|26380.14
04:46:52|26380.14
04:46:53|26380.14
04:46:54|26380.14
04:46:55|26380.14
04:46:56|26380.14
04:46:57|26385.38
04:46:58|26385.38
04:46:59|26385.38
04:47:00|26385.38
04:47:01|26385.38
04:47:02|26385.38
04:47:03|26385.38
04:47:05|26385.38
04:47:05|26385.38
04:47:06|26385.38
04:47:07|26385.38
04:47:08|26385.38
04:47:10|26385.38
04:47:10|26385.38
04:47:12|26385.38
04:47:13|26385.38
04:47:14|26385.38
04:47:15|26385.38
04:47:16|26382.67
04:47:17|26382.67
04:47:18|26382.67
04:47:19|26382.67
04:47:19|26382.67
04:47:21|26382.67
04:47:22|26382.67
04:47:23|26382.67
04:47:24|26382.67
04:47:25|26382.67
04:47:26|26381.07
04:47:27|26381.07
04:47:28|26381.07
04:47:29|26381.07
04:47:30|26381.07
04:47:31|26381.07
04:47:32|26381.07
04:47:33|26381.07
04:47:34|26381.07
04:47:35|26381.07
04:47:36|26381.07
04:47:37|26381.07
04:47:38|26381.07
04:47:39|26381.07
04:47:40|26380.92
04:47:41|26380.92
04:47:42|26380.92
04:47:43|26380.92
04:47:44|26380.92
04:47:45|26380.92
04:47:46|26380.92
04:47:47|26380.92
04:47:48|26380.92
04:47:49|26380.92
04:47:50|26380.92
04:47:51|26380.92
04:47:53|26380.92
04:47:53|26380.92
04:47:54|26379.29
04:47:55|26379.29
04:47:56|26379.29
04:47:57|26379.29
04:47:59|26379.29
04:48:00|26379.29
04:48:01|26379.29
04:48:02|26379.29
04:48:04|26379.29
04:48:05|26379.29
04:48:06|26379.29
04:48:07|26379.29
04:48:07|26379.29
04:48:09|26379.29
04:48:10|26379.29
04:48:11|26379.29
04:48:12|26379.67
04:48:13|26379.67
04:48:14|26379.67
04:48:16|26379.67
04:48:17|26379.29
04:48:18|26379.29
04:48:18|26379.29
04:48:20|26379.29
04:48:21|26379.29
04:48:22|26379.29
04:48:22|26379.29
04:48:24|26379.29
04:48:25|26379.29
04:48:26|26379.29
04:48:27|26379.29
04:48:28|26379.29
04:48:28|26379.29
04:48:30|26379.29
04:48:31|26379.29
04:48:31|26379.29
04:48:32|26379.29
04:48:33|26379.29
04:48:34|26379.29
04:48:35|26379.29
04:48:36|26379.29
04:48:37|26379.29
04:48:38|26379.29
04:48:40|26379.29
04:48:40|26379.29
04:48:41|26379.29
04:48:42|26379.29
04:48:44|26380.53
04:48:45|26380.53
04:48:45|26380.53
04:48:47|26380.53
04:48:47|26379.
04:48:48|26379.
04:48:49|26379.
04:48:51|26379.
04:48:51|26379.
04:48:53|26379.
04:48:54|26379.
04:48:55|26379.
04:48:56|26379.
04:48:57|26379.
04:48:58|26379.
04:48:59|26379.
04:49:00|26379.
04:49:01|26379.
04:49:02|26379.28
04:49:03|26379.28
04:49:04|26379.28
04:49:05|26379.28
04:49:07|26379.28
04:49:07|26379.28
04:49:09|26379.28
04:49:09|26379.28
04:49:10|26379.28
04:49:11|26379.29
04:49:12|26379.29
04:49:14|26379.29
04:49:14|26379.29
04:49:16|26379.29
04:49:17|26379.29
04:49:18|26379.29
04:49:18|26379.29
04:49:20|26379.29
04:49:21|26379.29
04:49:22|26379.29
04:49:22|26379.29
04:49:23|26379.29
04:49:25|26379.29
04:49:25|26379.29
04:49:27|26379.29
04:49:28|26379.29
04:49:29|26379.29
04:49:29|26379.29
04:49:30|26379.29
04:49:31|26379.29
04:49:32|26379.29
04:49:34|26379.29
04:49:34|26379.29
04:49:36|26379.29
04:49:36|26379.29
04:49:38|26379.29
04:49:38|26379.29
04:49:40|26379.29
04:49:40|26379.29
04:49:41|26379.29
04:49:42|26379.29
04:49:43|26379.29
04:49:45|26379.29
04:49:45|26379.29
04:49:47|26379.
04:49:47|26379.
04:49:48|26379.01
04:49:49|26379.01
04:49:51|26377.23
04:49:51|26377.23
04:49:53|26377.23
04:49:54|26377.23
04:49:55|26377.23
04:49:56|26377.23
04:49:57|26377.23
04:49:58|26377.23
04:49:59|26377.23
04:50:00|26377.23
04:50:02|26377.23
04:50:02|26377.23
04:50:04|26379.28
04:50:05|26379.29
04:50:06|26379.29
04:50:06|26379.29
04:50:07|26379.29
04:50:09|26379.03
04:50:10|26379.03
04:50:11|26379.03
04:50:12|26379.03
04:50:13|26379.03
04:50:14|26379.03
04:50:15|26379.03
04:50:16|26379.03
04:50:17|26379.03
04:50:18|26379.03
04:50:19|26379.03
04:50:20|26379.03
04:50:21|26379.03
04:50:22|26382.74
04:50:23|26382.74
04:50:24|26382.74
04:50:25|26382.74
04:50:26|26382.74
04:50:27|26383.83
04:50:28|26383.83
04:50:29|26383.83
04:50:30|26383.83
04:50:31|26383.83
04:50:32|26383.83
04:50:33|26383.83
04:50:34|26383.83
04:50:35|26383.83
04:50:36|26383.83
04:50:37|26384.65
04:50:38|26384.65
04:50:39|26384.65
04:50:40|26384.65
04:50:41|26384.65
04:50:42|26384.65
04:50:43|26384.65
04:50:44|26384.65
04:50:45|26384.65
04:50:46|26384.65
04:50:47|26384.65
04:50:48|26384.65
04:50:49|26384.65
04:50:50|26384.65
04:50:51|26384.65
04:50:52|26384.65
04:50:54|26384.65
04:50:54|26384.65
04:50:55|26384.65
04:50:56|26384.65
04:50:57|26384.65
04:50:58|26384.65
04:51:00|26384.64
04:51:01|26384.64
04:51:02|26384.64
04:51:03|26384.64
04:51:04|26384.64
04:51:05|26384.64
04:51:06|26384.64
04:51:07|26384.64
04:51:08|26384.64
04:51:09|26384.64
04:51:10|26384.64
04:51:11|26384.64
04:51:12|26384.64
04:51:13|26384.64
04:51:14|26384.64
04:51:15|26388.2
04:51:16|26388.2
04:51:17|26388.2
04:51:18|26388.2
04:51:19|26388.2
04:51:20|26388.2
04:51:21|26388.2
04:51:23|26388.2
04:51:24|26388.2
04:51:25|26388.2
04:51:26|26388.2
04:51:27|26388.2
04:51:28|26388.2
04:51:29|26388.2
04:51:30|26388.2
04:51:31|26388.2
04:51:32|26388.2
04:51:33|26388.2
04:51:34|26397.78
04:51:35|26397.78
04:51:36|26397.78
04:51:37|26397.78
04:51:38|26397.79
04:51:39|26397.79
04:51:40|26397.79
04:51:41|26397.79
04:51:42|26397.79
04:51:43|26397.79
04:51:44|26397.79
04:51:45|26397.79
04:51:46|26397.79
04:51:47|26397.79
04:51:48|26397.79
04:51:49|26397.79
04:51:50|26397.79
04:51:51|26397.79
04:51:52|26397.79
04:51:53|26397.79
04:51:55|26397.79
04:51:55|26397.79
04:51:56|26397.79
04:51:57|26397.79
04:51:58|26397.79
04:52:00|26397.79
04:52:01|26397.79
04:52:02|26397.79
04:52:03|26397.79
04:52:03|26397.79
04:52:05|26397.79
04:52:05|26397.79
04:52:07|26397.79
04:52:08|26397.79
04:52:08|26397.79
04:52:10|26397.79
04:52:11|26397.79
04:52:12|26397.79
04:52:13|26397.79
04:52:14|26397.79
04:52:15|26397.79
04:52:16|26397.78
04:52:17|26397.78
04:52:18|26397.78
04:52:19|26397.78
04:52:20|26397.78
04:52:21|26397.78
04:52:22|26397.78
04:52:23|26397.78
04:52:24|26397.78
04:52:25|26397.78
04:52:26|26397.78
04:52:27|26397.78
04:52:28|26397.78
04:52:29|26397.78
04:52:30|26397.78
04:52:31|26394.53
04:52:32|26394.53
04:52:33|26394.53
04:52:34|26394.53
04:52:35|26394.53
04:52:36|26394.53
04:52:37|26398.66
04:52:38|26398.66
04:52:39|26398.66
04:52:40|26398.66
04:52:41|26398.66
04:52:42|26398.66
04:52:43|26398.66
04:52:44|26398.66
04:52:45|26398.66
04:52:46|26398.66
04:52:47|26398.66
04:52:48|26398.66
04:52:49|26393.6
04:52:50|26393.6
04:52:51|26390.08
04:52:52|26390.08
04:52:53|26390.09
04:52:54|26391.57
04:52:55|26391.57
04:52:56|26391.57
04:52:58|26391.57
04:52:58|26391.57
04:53:00|26389.48
04:53:01|26389.48
04:53:02|26389.48
04:53:03|26389.48
04:53:04|26389.48
04:53:05|26389.48
04:53:06|26389.48
04:53:08|26389.48
04:53:08|26389.48
04:53:09|26389.48
04:53:10|26389.48
04:53:11|26389.48
04:53:12|26389.48
04:53:13|26389.48
04:53:14|26389.48
04:53:15|26389.48
04:53:16|26389.48
04:53:17|26389.48
04:53:19|26382.75
04:53:19|26382.75
04:53:20|26382.75
04:53:21|26382.75
04:53:22|26382.75
04:53:23|26382.75
04:53:24|26382.37
04:53:25|26382.37
04:53:26|26382.37
04:53:27|26382.37
04:53:28|26377.02
04:53:29|26377.02
04:53:30|26377.02
04:53:31|26377.02
04:53:32|26377.02
04:53:33|26377.02
04:53:34|26377.03
04:53:35|26377.03
04:53:37|26377.03
04:53:37|26376.38
04:53:39|26376.38
04:53:39|26376.38
04:53:40|26376.38
04:53:41|26376.38
04:53:42|26376.39
04:53:44|26376.39
04:53:44|26376.39
04:53:45|26376.39
04:53:47|26376.39
04:53:48|26376.39
04:53:48|26376.44
04:53:49|26376.44
04:53:50|26376.44
04:53:51|26376.44
04:53:52|26376.44
04:53:54|26372.84
04:53:55|26372.84
04:53:55|26372.84
04:53:56|26372.84
04:53:57|26372.84
04:53:59|26372.84
04:53:59|26372.84
04:54:00|26372.84
04:54:02|26372.84
04:54:03|26372.84
04:54:04|26372.84
04:54:05|26375.06
04:54:06|26375.06
04:54:07|26375.06
04:54:08|26375.06
04:54:09|26375.06
04:54:10|26375.06
04:54:12|26375.06
04:54:12|26375.06
04:54:13|26375.06
04:54:14|26375.06
04:54:15|26375.06
04:54:16|26375.06
04:54:17|26375.06
04:54:18|26375.06
04:54:19|26375.06
04:54:20|26375.06
04:54:21|26375.06
04:54:22|26375.06
04:54:23|26375.06
04:54:24|26375.06
04:54:25|26375.06
04:54:26|26375.06
04:54:27|26375.06
04:54:28|26375.06
04:54:29|26375.06
04:54:30|26375.06
04:54:31|26375.06
04:54:32|26375.06
04:54:33|26375.06
04:54:35|26375.06
04:54:35|26375.06
04:54:37|26375.06
04:54:38|26375.06
04:54:38|26375.06
04:54:39|26375.06
04:54:41|26375.06
04:54:41|26375.06
04:54:42|26376.77
04:54:43|26376.77
04:54:44|26376.81
04:54:46|26377.17
04:54:46|26377.17
04:54:47|26377.17
04:54:49|26377.17
04:54:50|26377.17
04:54:50|26377.17
04:54:52|26377.17
04:54:52|26377.17
04:54:54|26377.17
04:54:54|26381.05
04:54:55|26381.05
04:54:57|26381.05
04:54:58|26381.05
04:55:00|26381.05
04:55:00|26381.05
04:55:02|26381.05
04:55:03|26381.05
04:55:03|26379.22
04:55:04|26379.22
04:55:06|26379.22
04:55:07|26379.22
04:55:08|26379.23
04:55:09|26379.23
04:55:10|26379.23
04:55:11|26379.23
04:55:12|26379.23
04:55:13|26379.22
04:55:14|26379.22
04:55:15|26379.22
04:55:16|26379.22
04:55:17|26379.22
04:55:18|26379.22
04:55:19|26379.22
04:55:20|26379.22
04:55:22|26379.22
04:55:22|26379.22
04:55:23|26379.23
04:55:25|26379.23
04:55:25|26379.23
04:55:26|26379.23
04:55:27|26379.23
04:55:28|26379.22
04:55:30|26379.22
04:55:31|26379.22
04:55:31|26379.22
04:55:32|26379.22
04:55:33|26379.22
04:55:34|26379.22
04:55:35|26379.22
04:55:36|26379.23
04:55:37|26379.23
04:55:38|26379.23
04:55:40|26379.23
04:55:41|26379.23
04:55:41|26379.23
04:55:43|26379.23
04:55:44|26379.23
04:55:45|26379.23
04:55:46|26379.23
04:55:47|26379.23
04:55:48|26384.97
04:55:49|26389.48
04:55:50|26395.28
04:55:51|26395.28
04:55:52|26395.28
04:55:52|26395.28
04:55:54|26395.28
04:55:55|26395.28
04:55:56|26395.28
04:55:56|26395.28
04:55:57|26395.28
04:55:59|26395.28
04:56:01|26395.28
04:56:01|26395.28
04:56:03|26395.28
04:56:04|26395.28
04:56:05|26395.28
04:56:05|26395.28
04:56:07|26395.28
04:56:07|26395.28
04:56:09|26395.28
04:56:10|26395.28
04:56:11|26396.32
04:56:12|26396.32
04:56:13|26396.32
04:56:14|26396.32
04:56:15|26396.32
04:56:16|26396.32
04:56:17|26398.72
04:56:18|26398.72
04:56:19|26398.72
04:56:20|26398.72
04:56:21|26398.72
04:56:22|26398.72
04:56:23|26398.72
04:56:24|26398.72
04:56:25|26398.72
04:56:26|26398.72
04:56:27|26395.23
04:56:28|26395.23
04:56:29|26395.23
04:56:30|26395.23
04:56:31|26395.23
04:56:32|26395.23
04:56:33|26395.23
04:56:34|26395.23
04:56:35|26395.23
04:56:36|26395.23
04:56:37|26395.23
04:56:38|26395.23
04:56:39|26395.23
04:56:40|26395.23
04:56:41|26395.23
04:56:42|26395.23
04:56:43|26395.23
04:56:44|26395.23
04:56:45|26395.23
04:56:46|26395.23
04:56:47|26395.23
04:56:48|26395.23
04:56:49|26395.23
04:56:50|26402.05
04:56:51|26402.05
04:56:52|26409.47
04:56:53|26409.47
04:56:54|26409.47
04:56:55|26409.47
04:56:56|26409.47
04:56:57|26409.47
04:56:59|26409.47
04:57:00|26409.47
04:57:01|26408.67
04:57:02|26408.67
04:57:03|26408.67
04:57:04|26408.67
04:57:06|26408.67
04:57:06|26408.67
04:57:08|26408.67
04:57:09|26408.67
04:57:10|26408.67
04:57:11|26408.67
04:57:13|26408.67
04:57:13|26408.67
04:57:14|26408.67
04:57:15|26408.67
04:57:16|26408.67
04:57:17|26408.67
04:57:18|26402.24
04:57:19|26402.24
04:57:20|26402.23
04:57:21|26402.23
04:57:22|26402.23
04:57:23|26402.23
04:57:24|26402.24
04:57:25|26417.59
04:57:26|26417.59
04:57:27|26417.59
04:57:28|26417.59
04:57:29|26417.59
04:57:30|26417.59
04:57:31|26417.59
04:57:32|26417.59
04:57:33|26417.59
04:57:34|26417.59
04:57:36|26417.59
04:57:37|26417.59
04:57:38|26417.59
04:57:38|26417.59
04:57:40|26417.59
04:57:42|26417.59
04:57:42|26417.59
04:57:43|26431.25
04:57:44|26430.98
04:57:45|26430.98
04:57:46|26430.98
04:57:47|26430.98
04:57:48|26430.98
04:57:49|26430.98
04:57:50|26430.98
04:57:51|26425.68
04:57:52|26424.01
04:57:53|26424.01
04:57:54|26424.01
04:57:55|26424.01
04:57:56|26424.01
04:57:57|26424.77
04:57:58|26424.77
04:58:00|26424.77
04:58:01|26424.77
04:58:02|26423.17
04:58:03|26420.59
04:58:05|26420.59
04:58:05|26420.59
04:58:06|26420.59
04:58:08|26420.59
04:58:09|26420.59
04:58:10|26420.59
04:58:10|26420.59
04:58:12|26420.59
04:58:13|26420.59
04:58:14|26420.59
04:58:15|26420.59
04:58:16|26420.59
04:58:17|26420.59
04:58:18|26420.59
04:58:19|26420.59
04:58:20|26420.59
04:58:21|26414.68
04:58:21|26414.68
04:58:23|26414.68
04:58:24|26414.69
04:58:25|26414.69
04:58:26|26414.69
04:58:27|26414.69
04:58:28|26414.68
04:58:29|26414.68
04:58:30|26414.68
04:58:31|26414.68
04:58:32|26414.68
04:58:34|26414.68
04:58:34|26414.68
04:58:35|26414.68
04:58:36|26414.68
04:58:37|26414.68
04:58:38|26414.68
04:58:39|26414.68
04:58:40|26414.69
04:58:41|26414.69
04:58:42|26414.69
04:58:43|26414.69
04:58:44|26414.69
04:58:45|26414.69
04:58:46|26414.69
04:58:47|26414.69
04:58:48|26414.69
04:58:50|26414.69
04:58:50|26414.69
04:58:51|26414.69
04:58:52|26414.69
04:58:53|26414.69
04:58:54|26414.69
04:58:55|26414.69
04:58:56|26414.69
04:58:57|26414.69
04:58:58|26414.69
04:58:59|26414.69
04:59:01|26414.69
04:59:02|26414.69
04:59:03|26414.69
04:59:04|26414.69
04:59:05|26414.69
04:59:06|26414.69
04:59:07|26414.69
04:59:08|26414.69
04:59:09|26414.7
04:59:10|26414.7
04:59:11|26414.7
04:59:12|26414.7
04:59:14|26414.7
04:59:14|26414.7
04:59:15|26414.7
04:59:17|26414.7
04:59:18|26414.7
04:59:19|26414.7
04:59:19|26414.7
04:59:20|26414.7
04:59:22|26414.7
04:59:23|26414.7
04:59:23|26414.7
04:59:25|26414.69
04:59:25|26414.69
04:59:26|26414.69
04:59:27|26414.69
04:59:28|26414.69
04:59:29|26414.69
04:59:31|26414.69
04:59:31|26414.69
04:59:33|26414.69
04:59:33|26414.69
04:59:35|26414.69
04:59:36|26414.69
04:59:36|26414.69
04:59:38|26414.69
04:59:39|26414.69
04:59:40|26414.69
04:59:41|26414.69
04:59:42|26414.69
04:59:43|26414.69
04:59:44|26416.78
04:59:45|26416.78
04:59:46|26416.78
04:59:48|26425.56
04:59:48|26431.24
04:59:49|26431.24
04:59:50|26431.24
04:59:52|26424.05
04:59:52|26424.05
04:59:53|26424.05
04:59:55|26427.22
04:59:55|26421.65
04:59:57|26421.65
04:59:57|26421.65
04:59:59|26421.65
05:00:00|26421.65
05:00:01|26421.65
05:00:01|26421.65
05:00:03|26421.65
05:00:04|26414.68
05:00:05|26414.69
05:00:06|26414.69
05:00:07|26422.79
05:00:08|26422.78
05:00:09|26422.78
05:00:10|26422.78
05:00:12|26422.78
05:00:12|26422.78
05:00:13|26422.79
05:00:14|26422.79
05:00:16|26423.05
05:00:16|26423.05
05:00:17|26423.05
05:00:18|26423.05
05:00:19|26419.63
05:00:21|26422.85
05:00:21|26422.85
05:00:22|26422.17
05:00:23|26420.53
05:00:24|26420.46
05:00:26|26420.46
05:00:26|26420.4
05:00:27|26420.4
05:00:28|26420.4
05:00:29|26413.35
05:00:30|26413.35
05:00:31|26410.2
05:00:33|26410.2
05:00:34|26410.2
05:00:35|26410.2
05:00:35|26410.2
05:00:37|26410.2
05:00:38|26410.2
05:00:39|26410.2
05:00:39|26410.2
05:00:40|26407.
05:00:42|26407.
05:00:42|26407.
05:00:43|26407.
05:00:45|26407.
05:00:45|26407.
05:00:47|26407.
05:00:47|26407.
05:00:48|26407.
05:00:49|26407.21
05:00:50|26407.21
05:00:51|26407.21
05:00:52|26407.21
05:00:53|26407.21
05:00:54|26407.21
05:00:55|26407.21
05:00:56|26407.21
05:00:58|26407.21
05:00:58|26407.21
05:00:59|26407.21
05:01:00|26407.21
05:01:02|26407.21
05:01:03|26407.21
05:01:03|26407.21
05:01:04|26407.21
05:01:06|26405.66
05:01:07|26405.66
05:01:08|26405.66
05:01:09|26405.66
05:01:10|26405.66
05:01:11|26403.89
05:01:12|26403.89
05:01:13|26403.89
05:01:14|26403.89
05:01:15|26403.89
05:01:16|26403.89
05:01:17|26403.89
05:01:18|26405.56
05:01:19|26405.56
05:01:20|26405.56
05:01:21|26405.56
05:01:22|26405.56
05:01:23|26405.56
05:01:24|26405.56
05:01:25|26405.56
05:01:26|26405.56
05:01:27|26405.56
05:01:28|26405.56
05:01:29|26405.56
05:01:30|26401.25
05:01:31|26401.25
05:01:32|26404.56
05:01:33|26404.56
05:01:34|26404.56
05:01:35|26404.58
05:01:36|26404.58
05:01:38|26404.58
05:01:38|26404.58
05:01:39|26404.58
05:01:40|26407.2
05:01:41|26407.2
05:01:42|26407.2
05:01:43|26407.2
05:01:44|26407.2
05:01:45|26407.2
05:01:46|26407.2
05:01:47|26407.2
05:01:48|26407.2
05:01:49|26407.2
05:01:50|26402.88
05:01:51|26402.88
05:01:52|26407.21
05:01:53|26408.93
05:01:54|26408.92
05:01:55|26408.92
05:01:56|26408.92
05:01:57|26408.92
05:01:58|26408.92
05:02:00|26408.93
05:02:00|26418.09
05:02:01|26420.71
05:02:02|26414.96
05:02:04|26414.96
05:02:05|26414.96
05:02:07|26414.96
05:02:07|26414.96
05:02:08|26414.96
05:02:09|26414.96
05:02:11|26414.96
05:02:12|26414.96
05:02:13|26408.93
05:02:13|26408.93
05:02:15|26408.93
05:02:16|26408.93
05:02:17|26408.93
05:02:18|26408.93
05:02:19|26408.93
05:02:20|26408.31
05:02:21|26408.31
05:02:22|26408.31
05:02:23|26408.31
05:02:24|26408.31
05:02:25|26408.31
05:02:26|26408.31
05:02:27|26408.31
05:02:29|26408.31
05:02:29|26408.31
05:02:30|26408.31
05:02:32|26408.31
05:02:32|26408.31
05:02:33|26408.31
05:02:34|26408.31
05:02:35|26410.14
05:02:37|26410.14
05:02:37|26410.01
05:02:38|26410.01
05:02:39|26410.01
05:02:40|26410.01
05:02:41|26410.01
05:02:42|26410.01
05:02:43|26409.79
05:02:44|26409.79
05:02:45|26409.79
05:02:47|26409.79
05:02:47|26409.79
05:02:48|26409.79
05:02:49|26409.79
05:02:51|26409.79
05:02:52|26409.79
05:02:52|26409.79
05:02:54|26409.79
05:02:55|26409.79
05:02:55|26409.79
05:02:56|26409.79
05:02:57|26409.79
05:02:58|26409.79
05:03:00|26409.79
05:03:00|26409.79
05:03:01|26411.52
05:03:02|26411.52
05:03:04|26411.52
05:03:04|26411.52
05:03:06|26411.52
05:03:06|26411.52
05:03:08|26411.52
05:03:09|26411.52
05:03:10|26411.52
05:03:12|26411.52
05:03:12|26411.52
05:03:13|26411.52
05:03:14|26411.52
05:03:15|26411.52
05:03:16|26411.52
05:03:17|26411.52
05:03:18|26411.52
05:03:19|26411.52
05:03:20|26411.52
05:03:21|26411.52
05:03:22|26411.52
05:03:23|26411.52
05:03:24|26411.52
05:03:26|26411.52
05:03:26|26411.52
05:03:28|26411.52
05:03:29|26411.52
05:03:30|26411.52
05:03:30|26411.52
05:03:31|26411.61
05:03:33|26411.61
05:03:34|26411.61
05:03:34|26411.62
05:03:36|26411.62
05:03:37|26411.62
05:03:37|26411.62
05:03:39|26411.62
05:03:40|26411.62
05:03:41|26411.62
05:03:42|26411.62
05:03:43|26411.62
05:03:44|26412.84
05:03:45|26412.84
05:03:46|26412.84
05:03:47|26412.84
05:03:48|26412.84
05:03:48|26412.83
05:03:50|26412.83
05:03:50|26412.83
05:03:51|26412.83
05:03:53|26412.83
05:03:54|26412.83
05:03:55|26412.83
05:03:56|26412.83
05:03:57|26412.83
05:03:58|26412.83
05:03:59|26412.83
05:04:00|26412.83
05:04:01|26412.83
05:04:02|26412.83
05:04:03|26412.83
05:04:04|26412.84
05:04:05|26412.84
05:04:06|26412.84
05:04:08|26412.83
05:04:08|26412.83
05:04:10|26412.83
05:04:11|26412.84
05:04:11|26412.84
05:04:12|26412.84
05:04:14|26412.84
05:04:15|26412.84
05:04:15|26412.84
05:04:17|26412.84
05:04:18|26412.84
05:04:19|26416.25
05:04:20|26416.25
05:04:20|26416.25
05:04:21|26416.25
05:04:22|26416.25
05:04:24|26416.25
05:04:25|26414.97
05:04:26|26414.97
05:04:26|26414.97
05:04:28|26414.97
05:04:29|26414.97
05:04:30|26414.97
05:04:31|26414.97
05:04:32|26414.97
05:04:32|26414.97
05:04:33|26414.97
05:04:35|26414.86
05:04:36|26414.96
05:04:37|26414.96
05:04:38|26414.96
05:04:39|26414.96
05:04:40|26414.96
05:04:41|26414.96
05:04:42|26414.96
05:04:43|26414.96
05:04:44|26414.96
05:04:45|26414.96
05:04:46|26416.17
05:04:47|26416.17
05:04:48|26416.16
05:04:49|26416.16
05:04:50|26416.18
05:04:51|26416.18
05:04:51|26416.18
05:04:53|26416.18
05:04:53|26416.18
05:04:54|26416.18
05:04:56|26416.18
05:04:56|26416.17
05:04:57|26416.17
05:04:58|26416.17
05:04:59|26416.17
05:05:01|26416.17
05:05:02|26420.43
05:05:02|26420.43
05:05:04|26408.28
05:05:05|26408.28
05:05:06|26408.28
05:05:07|26408.28
05:05:08|26408.28
05:05:10|26408.28
05:05:10|26408.28
05:05:11|26408.28
05:05:12|26408.64
05:05:13|26408.64
05:05:14|26408.64
05:05:15|26408.64
05:05:16|26408.64
05:05:17|26408.64
05:05:18|26408.64
05:05:19|26408.64
05:05:20|26408.64
05:05:22|26408.64
05:05:22|26408.64
05:05:23|26413.22
05:05:24|26413.22
05:05:25|26413.22
05:05:27|26413.22
05:05:27|26413.22
05:05:28|26413.22
05:05:29|26413.22
05:05:30|26410.51
05:05:31|26410.51
05:05:32|26410.51
05:05:33|26411.85
05:05:34|26411.85
05:05:35|26411.85
05:05:36|26411.85
05:05:37|26411.85
05:05:38|26410.56
05:05:39|26410.56
05:05:40|26410.56
05:05:41|26410.56
05:05:42|26410.56
05:05:43|26410.56
05:05:44|26410.56
05:05:45|26410.56
05:05:46|26410.56
05:05:47|26410.56
05:05:48|26410.56
05:05:49|26410.56
05:05:50|26410.56
05:05:51|26410.56
05:05:52|26410.56
05:05:53|26410.56
05:05:54|26410.56
05:05:56|26410.56
05:05:56|26410.56
05:05:58|26410.56
05:05:58|26410.56
05:05:59|26402.03
05:06:00|26402.03
05:06:01|26400.89
05:06:02|26400.89
05:06:03|26400.9
05:06:09|26400.9
05:06:10|26404.15
05:06:10|26404.15
05:06:12|26404.15
05:06:13|26404.15
05:06:13|26404.15
05:06:15|26404.15
05:06:16|26404.15
05:06:17|26404.15
05:06:18|26404.15
05:06:19|26404.15
05:06:20|26404.15
05:06:21|26404.15
05:06:22|26404.15
05:06:23|26405.25
05:06:24|26405.29
05:06:25|26405.29
05:06:27|26403.47
05:06:27|26403.47
05:06:28|26403.47
05:06:29|26403.47
05:06:30|26403.47
05:06:31|26403.47
05:06:32|26403.47
05:06:33|26403.47
05:06:34|26403.47
05:06:35|26403.47
05:06:36|26403.47
05:06:37|26403.47
05:06:38|26403.47
05:06:40|26403.47
05:06:41|26403.47
05:06:42|26403.47
05:06:42|26401.41
05:06:44|26401.41
05:06:44|26401.41
05:06:45|26401.41
05:06:46|26401.41
05:06:48|26401.41
05:06:48|26401.41
05:06:49|26401.41
05:06:50|26401.41
05:06:51|26401.41
05:06:52|26401.41
05:06:53|26401.41
05:06:54|26401.41
05:06:56|26401.41
05:06:56|26402.52
05:06:57|26402.52
05:06:58|26402.52
05:07:00|26405.19
05:07:00|26405.05
05:07:01|26405.05
05:07:02|26405.05
05:07:03|26405.05
05:07:05|26405.05
05:07:05|26405.05
05:07:07|26405.05
05:07:07|26405.05
05:07:09|26407.77
05:07:10|26407.22
05:07:12|26406.91
05:07:13|26406.88
05:07:14|26406.88
05:07:15|26406.88
05:07:16|26406.88
05:07:17|26406.88
05:07:18|26406.88
05:07:19|26408.01
05:07:20|26408.4
05:07:21|26408.4
05:07:22|26408.4
05:07:23|26408.4
05:07:24|26408.4
05:07:25|26408.4
05:07:26|26408.4
05:07:27|26408.4
05:07:28|26408.4
05:07:29|26408.4
05:07:31|26408.4
05:07:31|26408.4
05:07:32|26408.4
05:07:33|26408.4
05:07:34|26411.05
05:07:35|26411.05
05:07:36|26411.05
05:07:38|26411.05
05:07:38|26411.05
05:07:40|26411.04
05:07:41|26411.04
05:07:42|26411.04
05:07:43|26411.04
05:07:44|26411.04
05:07:45|26411.04
05:07:46|26411.04
05:07:46|26411.04
05:07:48|26411.04
05:07:49|26411.04
05:07:50|26411.04
05:07:51|26411.05
05:07:52|26411.05
05:07:54|26411.05
05:07:54|26411.05
05:07:55|26407.69
05:07:56|26407.69
05:07:57|26407.69
05:07:58|26407.69
05:07:59|26407.69
05:08:00|26407.74
05:08:01|26407.74
05:08:02|26407.74
05:08:04|26407.74
05:08:05|26407.74
05:08:06|26407.74
05:08:07|26407.74
05:08:08|26407.74
05:08:09|26407.74
05:08:10|26407.93
05:08:12|26407.93
05:08:12|26407.93
05:08:13|26407.93
05:08:14|26407.93
05:08:16|26407.93
05:08:17|26407.93
05:08:18|26407.93
05:08:19|26407.93
05:08:21|26407.93
05:08:21|26407.93
05:08:22|26409.08
05:08:24|26409.08
05:08:24|26409.08
05:08:25|26409.08
05:08:26|26409.08
05:08:27|26407.9
05:08:29|26409.89
05:08:29|26409.89
05:08:30|26409.89
05:08:32|26409.89
05:08:33|26409.88
05:08:34|26409.88
05:08:35|26409.88
05:08:36|26409.88
05:08:37|26409.88
05:08:38|26409.88
05:08:39|26409.88
05:08:40|26409.88
05:08:41|26409.88
05:08:42|26409.88
05:08:43|26409.88
05:08:44|26409.88
05:08:45|26409.88
05:08:46|26409.88
05:08:47|26409.88
05:08:48|26409.88
05:08:49|26409.88
05:08:50|26409.88
05:08:51|26409.88
05:08:52|26409.88
05:08:53|26411.42
05:08:54|26411.42
05:08:55|26411.42
05:08:56|26411.42
05:08:57|26411.42
05:08:58|26411.42
05:08:59|26411.42
05:09:00|26411.42
05:09:02|26411.42
05:09:02|26411.42
05:09:03|26411.42
05:09:04|26411.42
05:09:05|26411.42
05:09:06|26411.42
05:09:08|26411.42
05:09:08|26411.42
05:09:09|26411.42
05:09:10|26411.42
05:09:11|26411.42
05:09:13|26411.42
05:09:14|26411.42
05:09:15|26411.42
05:09:16|26411.42
05:09:17|26411.42
05:09:18|26411.42
05:09:19|26411.42
05:09:20|26411.42
05:09:21|26411.42
05:09:22|26411.42
05:09:23|26411.42
05:09:24|26411.42
05:09:26|26411.42
05:09:26|26411.42
05:09:28|26411.42
05:09:29|26411.42
05:09:29|26411.42
05:09:30|26411.42
05:09:31|26411.42
05:09:33|26411.42
05:09:34|26411.41
05:09:34|26411.41
05:09:35|26411.41
05:09:36|26411.41
05:09:37|26411.41
05:09:39|26411.41
05:09:40|26412.38
05:09:41|26412.38
05:09:42|26412.38
05:09:43|26412.38
05:09:43|26412.38
05:09:45|26412.38
05:09:45|26412.38
05:09:46|26412.38
05:09:47|26412.38
05:09:48|26412.38
05:09:50|26412.38
05:09:51|26412.38
05:09:51|26412.38
05:09:53|26412.38
05:09:53|26412.38
05:09:54|26412.38
05:09:56|26412.38
05:09:56|26412.38
05:09:57|26412.38
05:09:59|26412.38
05:10:00|26412.38
05:10:01|26412.38
05:10:01|26412.38
05:10:02|26412.38
05:10:04|26412.38
05:10:05|26412.69
05:10:05|26425.37
05:10:07|26425.37
05:10:08|26425.37
05:10:08|26425.37
05:10:10|26425.37
05:10:11|26425.37
05:10:12|26425.37
05:10:14|26425.37
05:10:15|26425.37
05:10:16|26425.37
05:10:17|26425.37
05:10:18|26425.37
05:10:19|26425.37
05:10:20|26431.2
05:10:22|26434.27
05:10:22|26434.27
05:10:23|26434.27
05:10:24|26434.27
05:10:25|26434.27
05:10:26|26434.27
05:10:27|26434.27
05:10:28|26434.27
05:10:29|26434.27
05:10:30|26434.27
05:10:32|26434.27
05:10:33|26434.27
05:10:33|26439.
05:10:35|26439.
05:10:35|26439.
05:10:36|26439.
05:10:38|26439.
05:10:38|26439.
05:10:39|26439.
05:10:40|26439.
05:10:41|26445.81
05:10:42|26445.81
05:10:44|26434.28
05:10:45|26434.28
05:10:45|26434.28
05:10:46|26434.28
05:10:48|26434.28
05:10:48|26429.25
05:10:49|26429.25
05:10:51|26429.25
05:10:51|26429.25
05:10:53|26429.25
05:10:54|26430.41
05:10:55|26430.41
05:10:55|26429.01
05:10:57|26429.01
05:10:58|26429.01
05:10:58|26429.01
05:10:59|26429.01
05:11:00|26429.01
05:11:02|26429.01
05:11:02|26429.01
05:11:04|26429.01
05:11:05|26429.01
05:11:06|26429.01
05:11:07|26429.01
05:11:08|26429.01
05:11:08|26429.01
05:11:10|26429.01
05:11:10|26429.01
05:11:12|26429.01
05:11:13|26429.01
05:11:14|26429.01
05:11:15|26436.14
05:11:16|26436.14
05:11:17|26436.14
05:11:19|26436.14
05:11:19|26436.14
05:11:21|26436.14
05:11:22|26436.4
05:11:23|26436.4
05:11:24|26436.4
05:11:25|26436.4
05:11:26|26436.4
05:11:27|26436.4
05:11:28|26436.4
05:11:29|26436.4
05:11:30|26436.4
05:11:31|26440.
05:11:32|26440.
05:11:34|26440.
05:11:34|26440.
05:11:35|26440.
05:11:36|26440.
05:11:37|26440.
05:11:39|26440.
05:11:39|26440.
05:11:40|26440.
05:11:42|26440.
05:11:43|26440.
05:11:43|26439.99
05:11:44|26439.99
05:11:46|26446.34
05:11:46|26446.34
05:11:47|26446.34
05:11:49|26446.34
05:11:49|26443.14
05:11:50|26440.12
05:11:52|26440.12
05:11:53|26440.12
05:11:53|26440.12
05:11:55|26440.12
05:11:56|26438.9
05:11:57|26438.9
05:11:57|26438.9
05:11:58|26438.9
05:12:00|26438.9
05:12:01|26438.9
05:12:02|26438.9
05:12:03|26436.38
05:12:04|26436.47
05:12:05|26436.51
05:12:06|26436.52
05:12:07|26436.52
05:12:08|26436.52
05:12:09|26436.48
05:12:10|26436.48
05:12:11|26436.48
05:12:12|26436.48
05:12:14|26436.48
05:12:14|26436.48
05:12:16|26435.72
05:12:16|26435.69
05:12:18|26433.61
05:12:19|26439.49
05:12:20|26439.49
05:12:21|26439.49
05:12:22|26439.49
05:12:23|26439.49
05:12:24|26439.49
05:12:25|26439.49
05:12:27|26439.49
05:12:27|26439.49
05:12:28|26439.49
05:12:30|26439.49
05:12:31|26454.
05:12:32|26460.
05:12:33|26460.
05:12:33|26460.
05:12:34|26460.
05:12:36|26460.
05:12:36|26460.
05:12:37|26457.46
05:12:39|26457.46
05:12:39|26457.46
05:12:40|26457.46
05:12:42|26451.33
05:12:43|26451.33
05:12:43|26446.7
05:12:44|26446.7
05:12:46|26445.5
05:12:47|26445.5
05:12:47|26442.17
05:12:48|26442.17
05:12:50|26442.17
05:12:50|26442.17
05:12:51|26442.17
05:12:53|26442.17
05:12:54|26442.17
05:12:54|26445.73
05:12:56|26445.73
05:12:57|26445.13
05:12:57|26445.13
05:12:58|26438.41
05:13:00|26438.41
05:13:00|26439.24
05:13:02|26439.23
05:13:02|26439.23
05:13:04|26433.
05:13:04|26433.
05:13:06|26433.
05:13:07|26433.
05:13:07|26433.
05:13:09|26433.
05:13:09|26433.
05:13:11|26433.
05:13:12|26433.
05:13:13|26430.26
05:13:13|26430.26
05:13:15|26430.26
05:13:16|26430.26
05:13:17|26430.26
05:13:18|26430.26
05:13:19|26430.26
05:13:20|26430.26
05:13:21|26430.26
05:13:22|26430.26
05:13:23|26430.26
05:13:25|26430.26
05:13:25|26430.26
05:13:26|26430.26
05:13:28|26436.29
05:13:29|26438.48
05:13:30|26438.48
05:13:31|26442.62
05:13:32|26442.62
05:13:33|26442.62
05:13:34|26442.62
05:13:36|26442.62
05:13:36|26442.62
05:13:37|26442.62
05:13:40|26442.62
05:13:41|26442.62
05:13:41|26442.62
05:13:43|26442.62
05:13:43|26442.62
05:13:45|26442.62
05:13:45|26442.62
05:13:47|26442.62
05:13:48|26442.62
05:13:50|26442.62
05:13:50|26442.62
05:13:51|26442.62
05:13:52|26442.62
05:13:53|26442.62
05:13:55|26444.2
05:13:55|26439.69
05:13:56|26439.69
05:13:58|26444.15
05:13:58|26446.77
05:13:59|26447.11
05:14:00|26447.11
05:14:01|26441.91
05:14:03|26441.91
05:14:03|26441.91
05:14:04|26441.91
05:14:06|26441.91
05:14:06|26441.91
05:14:07|26441.91
05:14:09|26441.91
05:14:09|26443.59
05:14:11|26442.84
05:14:12|26442.84
05:14:12|26442.84
05:14:13|26443.53
05:14:15|26443.53
05:14:16|26443.53
05:14:17|26443.53
05:14:18|26443.53
05:14:18|26443.53
05:14:20|26447.67
05:14:21|26447.67
05:14:22|26447.67
05:14:23|26447.67
05:14:24|26447.67
05:14:25|26451.61
05:14:25|26451.61
05:14:27|26451.61
05:14:28|26451.61
05:14:29|26451.61
05:14:30|26451.61
05:14:31|26451.61
05:14:32|26451.61
05:14:33|26451.61
05:14:34|26451.61
05:14:35|26453.
05:14:36|26457.38
05:14:37|26457.38
05:14:38|26457.38
05:14:39|26457.38
05:14:40|26453.13
05:14:41|26447.85
05:14:43|26447.85
05:14:43|26447.85
05:14:44|26447.85
05:14:45|26451.27
05:14:46|26451.27
05:14:48|26451.27
05:14:49|26451.27
05:14:50|26451.27
05:14:51|26449.75
05:14:51|26449.75
05:14:53|26449.93
05:14:54|26444.77
05:14:55|26444.77
05:14:55|26444.77
05:14:57|26444.77
05:14:58|26444.77
05:14:58|26444.77
05:15:00|26448.04
05:15:00|26448.04
05:15:01|26448.04
05:15:03|26448.04
05:15:04|26449.45
05:15:05|26449.45
05:15:06|26449.45
05:15:07|26449.45
05:15:08|26449.45
05:15:09|26449.45
05:15:09|26449.45
05:15:11|26449.45
05:15:12|26449.45
05:15:12|26449.45
05:15:14|26449.45
05:15:14|26449.45
05:15:16|26449.45
05:15:17|26449.45
05:15:19|26449.96
05:15:20|26450.
05:15:21|26450.
05:15:22|26450.
05:15:23|26450.
05:15:24|26450.
05:15:25|26450.
05:15:26|26450.
05:15:27|26450.
05:15:28|26450.
05:15:29|26450.64
05:15:30|26450.64
05:15:30|26450.91
05:15:32|26451.
05:15:32|26451.
05:15:34|26451.
05:15:35|26451.
05:15:36|26451.27
05:15:36|26456.5
05:15:38|26456.5
05:15:39|26456.5
05:15:40|26456.5
05:15:41|26457.46
05:15:42|26457.46
05:15:43|26457.46
05:15:44|26457.46
05:15:45|26457.46
05:15:46|26457.46
05:15:47|26457.46
05:15:48|26457.46
05:15:49|26457.46
05:15:50|26457.46
05:15:51|26457.46
05:15:52|26457.46
05:15:53|26457.46
05:15:54|26457.46
05:15:55|26457.46
05:15:56|26457.46
05:15:57|26457.46
05:15:58|26457.46
05:15:59|26457.46
05:16:00|26457.46
05:16:01|26457.46
05:16:01|26457.46
05:16:03|26457.46
05:16:04|26457.46
05:16:04|26457.45
05:16:06|26457.45
05:16:06|26457.45
05:16:08|26457.45
05:16:09|26457.45
05:16:10|26457.45
05:16:10|26457.45
05:16:12|26457.45
05:16:13|26462.8
05:16:14|26462.8
05:16:15|26462.8
05:16:15|26462.8
05:16:17|26462.8
05:16:18|26463.34
05:16:20|26465.76
05:16:20|26465.76
05:16:22|26460.26
05:16:23|26460.26
05:16:23|26460.26
05:16:25|26460.26
05:16:26|26460.26
05:16:27|26460.26
05:16:28|26460.26
05:16:29|26454.11
05:16:29|26454.11
05:16:31|26454.11
05:16:31|26454.11
05:16:33|26454.11
05:16:34|26454.11
05:16:35|26453.16
05:16:36|26453.16
05:16:37|26451.45
05:16:38|26451.06
05:16:39|26451.06
05:16:40|26451.06
05:16:41|26451.06
05:16:42|26451.06
05:16:43|26451.06
05:16:44|26451.06
05:16:45|26451.06
05:16:46|26451.06
05:16:48|26451.06
05:16:49|26451.06
05:16:50|26451.06
05:16:51|26451.06
05:16:52|26451.06
05:16:53|26451.06
05:16:54|26451.06
05:16:55|26451.06
05:16:56|26451.06
05:16:57|26453.
05:16:58|26453.
05:16:59|26453.
05:17:00|26453.
05:17:01|26453.
05:17:02|26454.61
05:17:03|26454.61
05:17:04|26454.61
05:17:05|26454.61
05:17:06|26454.61
05:17:07|26454.61
05:17:08|26454.61
05:17:09|26454.61
05:17:10|26454.61
05:17:11|26454.61
05:17:13|26454.61
05:17:13|26454.61
05:17:14|26454.61
05:17:15|26454.61
05:17:16|26454.61
05:17:17|26453.81
05:17:19|26453.81
05:17:20|26453.81
05:17:21|26453.81
05:17:22|26453.81
05:17:23|26453.81
05:17:24|26453.81
05:17:25|26453.81
05:17:26|26453.8
05:17:28|26453.82
05:17:28|26453.82
05:17:30|26453.82
05:17:31|26453.82
05:17:32|26453.82
05:17:33|26453.82
05:17:34|26453.81
05:17:35|26453.81
05:17:36|26453.81
05:17:37|26453.81
05:17:38|26453.81
05:17:39|26453.81
05:17:40|26453.81
05:17:41|26453.81
05:17:42|26453.81
05:17:43|26453.81
05:17:44|26453.82
05:17:45|26453.82
05:17:46|26453.82
05:17:47|26453.82
05:17:48|26460.76
05:17:50|26460.76
05:17:51|26460.76
05:17:52|26460.76
05:17:53|26460.76
05:17:54|26460.76
05:17:55|26460.76
05:17:56|26460.76
05:17:57|26460.76
05:17:58|26460.76
05:17:58|26460.76
05:18:00|26460.76
05:18:01|26460.76
05:18:02|26460.76
05:18:03|26460.76
05:18:04|26460.76
05:18:05|26459.63
05:18:06|26459.63
05:18:07|26459.62
05:18:08|26459.62
05:18:09|26459.62
05:18:10|26459.62
05:18:11|26459.62
05:18:12|26459.62
05:18:13|26459.62
05:18:14|26459.62
05:18:15|26459.62
05:18:16|26458.36
05:18:17|26459.61
05:18:18|26458.37
05:18:19|26458.38
05:18:20|26459.34
05:18:21|26459.34
05:18:23|26459.28
05:18:24|26459.28
05:18:25|26459.28
05:18:26|26458.39
05:18:27|26458.39
05:18:28|26458.39
05:18:29|26458.39
05:18:30|26462.54
05:18:31|26468.93
05:18:32|26468.93
05:18:33|26468.93
05:18:34|26468.93
05:18:35|26468.93
05:18:36|26468.93
05:18:37|26468.93
05:18:38|26467.18
05:18:39|26467.18
05:18:39|26468.62
05:18:40|26468.62
05:18:42|26468.62
05:18:43|26468.62
05:18:44|26468.62
05:18:45|26468.83
05:18:46|26468.83
05:18:47|26469.21
05:18:48|26469.21
05:18:48|26469.21
05:18:49|26469.21
05:18:51|26471.93
05:18:52|26471.93
05:18:53|26471.93
05:18:54|26471.93
05:18:55|26472.99
05:18:56|26472.99
05:18:57|26473.
05:18:58|26477.33
05:18:59|26472.11
05:19:00|26472.11
05:19:01|26472.11
05:19:02|26472.11
05:19:03|26472.11
05:19:04|26478.88
05:19:05|26482.55
05:19:06|26477.61
05:19:07|26483.36
05:19:08|26483.36
05:19:09|26483.09
05:19:10|26483.09
05:19:11|26483.09
05:19:12|26483.09
05:19:13|26483.09
05:19:14|26483.09
05:19:15|26483.36
05:19:17|26488.91
05:19:17|26488.91
05:19:18|26488.91
05:19:19|26488.91
05:19:20|26488.91
05:19:22|26488.91
05:19:23|26485.35
05:19:24|26485.35
05:19:24|26485.35
05:19:26|26485.35
05:19:26|26485.35
05:19:28|26485.35
05:19:29|26485.35
05:19:30|26485.35
05:19:30|26485.35
05:19:32|26485.35
05:19:33|26482.86
05:19:35|26486.18
05:19:35|26486.18
05:19:36|26485.98
05:19:38|26485.98
05:19:38|26485.98
05:19:39|26489.99
05:19:40|26489.99
05:19:41|26489.99
05:19:42|26489.99
05:19:43|26489.99
05:19:44|26489.99
05:19:45|26489.99
05:19:46|26489.99
05:19:47|26489.99
05:19:49|26489.99
05:19:50|26489.99
05:19:50|26489.99
05:19:52|26489.99
05:19:53|26489.99
05:19:53|26489.99
05:19:55|26489.99
05:19:56|26489.99
05:19:57|26489.99
05:19:57|26489.99
05:19:58|26489.99
05:20:00|26489.99
05:20:01|26489.99
05:20:02|26489.99
05:20:03|26481.41
05:20:04|26480.4
05:20:04|26480.4
05:20:06|26479.79
05:20:07|26479.79
05:20:08|26481.65
05:20:09|26481.65
05:20:10|26481.65
05:20:11|26481.48
05:20:12|26489.16
05:20:13|26489.16
05:20:14|26494.68
05:20:15|26490.26
05:20:16|26490.26
05:20:17|26490.26
05:20:18|26490.26
05:20:19|26490.26
05:20:20|26487.33
05:20:21|26487.33
05:20:22|26487.33
05:20:23|26485.66
05:20:24|26482.07
05:20:25|26482.07
05:20:26|26482.07
05:20:27|26482.07
05:20:29|26482.06
05:20:30|26482.06
05:20:31|26482.06
05:20:32|26482.06
05:20:33|26482.06
05:20:34|26482.07
05:20:35|26482.07
05:20:35|26482.07
05:20:36|26482.06
05:20:37|26482.06
05:20:39|26482.06
05:20:40|26482.06
05:20:40|26482.07
05:20:42|26482.07
05:20:43|26482.07
05:20:44|26482.07
05:20:45|26482.07
05:20:46|26482.07
05:20:47|26484.01
05:20:48|26484.01
05:20:49|26484.01
05:20:50|26484.01
05:20:51|26484.01
05:20:53|26482.67
05:20:53|26482.67
05:20:54|26482.67
05:20:55|26482.67
05:20:56|26482.56
05:20:57|26482.55
05:20:58|26482.05
05:20:59|26482.05
05:21:01|26482.05
05:21:01|26482.05
05:21:02|26482.05
05:21:03|26482.05
05:21:04|26482.05
05:21:06|26482.05
05:21:06|26482.05
05:21:07|26482.05
05:21:08|26482.05
05:21:09|26482.05
05:21:10|26482.05
05:21:11|26482.05
05:21:12|26482.05
05:21:13|26482.05
05:21:14|26482.05
05:21:15|26478.45
05:21:16|26478.45
05:21:17|26475.45
05:21:18|26475.45
05:21:19|26475.45
05:21:20|26475.45
05:21:22|26475.45
05:21:23|26465.88
05:21:24|26465.88
05:21:25|26473.53
05:21:26|26473.53
05:21:28|26480.96
05:21:28|26480.96
05:21:29|26480.96
05:21:31|26486.4
05:21:31|26492.46
05:21:33|26492.46
05:21:33|26492.5
05:21:35|26492.5
05:21:36|26491.99
05:21:36|26491.22
05:21:38|26491.22
05:21:38|26491.22
05:21:40|26491.22
05:21:41|26491.22
05:21:42|26491.22
05:21:43|26491.22
05:21:44|26491.22
05:21:45|26491.22
05:21:46|26491.22
05:21:47|26490.7
05:21:48|26490.69
05:21:49|26487.63
05:21:50|26487.63
05:21:51|26487.63
05:21:52|26487.94
05:21:53|26487.94
05:21:54|26487.94
05:21:55|26487.94
05:21:56|26485.47
05:21:57|26485.47
05:21:58|26485.47
05:21:59|26485.47
05:22:00|26485.47
05:22:01|26485.47
05:22:02|26485.47
05:22:03|26485.47
05:22:05|26485.47
05:22:05|26485.48
05:22:06|26485.48
05:22:07|26485.48
05:22:08|26485.48
05:22:09|26485.48
05:22:10|26485.48
05:22:11|26485.48
05:22:13|26485.48
05:22:13|26485.48
05:22:15|26485.48
05:22:15|26485.48
05:22:17|26485.48
05:22:17|26485.48
05:22:19|26485.48
05:22:19|26485.48
05:22:20|26485.48
05:22:22|26485.48
05:22:22|26485.48
05:22:23|26485.48
05:22:25|26485.48
05:22:26|26485.48
05:22:27|26485.48
05:22:28|26485.48
05:22:29|26485.48
05:22:30|26489.87
05:22:31|26489.87
05:22:32|26494.12
05:22:34|26489.87
05:22:34|26489.88
05:22:35|26500.
05:22:37|26503.69
05:22:38|26503.69
05:22:38|26502.52
05:22:40|26501.14
05:22:41|26497.99
05:22:42|26498.3
05:22:43|26498.3
05:22:44|26498.3
05:22:45|26512.62
05:22:46|26519.46
05:22:47|26524.6
05:22:49|26529.2
05:22:49|26529.34
05:22:50|26523.95
05:22:52|26524.08
05:22:53|26518.6
05:22:54|26518.76
05:22:55|26518.76
05:22:56|26517.04
05:22:57|26517.04
05:22:58|26512.52
05:22:59|26512.51
05:23:00|26507.79
05:23:01|26507.79
05:23:02|26507.79
05:23:03|26507.79
05:23:04|26507.79
05:23:05|26507.79
05:23:07|26507.79
05:23:07|26501.88
05:23:08|26501.62
05:23:10|26501.62
05:23:11|26499.
05:23:12|26499.
05:23:12|26499.
05:23:13|26495.69
05:23:14|26495.69
05:23:16|26495.69
05:23:17|26501.49
05:23:18|26501.49
05:23:19|26501.49
05:23:20|26497.95
05:23:21|26497.95
05:23:21|26508.84
05:23:23|26508.97
05:23:24|26508.97
05:23:25|26508.97
05:23:26|26508.73
05:23:27|26508.73
05:23:28|26508.16
05:23:29|26508.16
05:23:30|26504.01
05:23:31|26504.01
05:23:33|26504.
05:23:34|26503.99
05:23:35|26503.99
05:23:36|26503.99
05:23:38|26503.99
05:23:39|26495.91
05:23:39|26496.04
05:23:40|26496.04
05:23:42|26499.69
05:23:42|26499.69
05:23:44|26499.66
05:23:45|26499.66
05:23:46|26499.66
05:23:47|26499.66
05:23:47|26497.79
05:23:49|26497.79
05:23:50|26497.79
05:23:51|26497.79
05:23:52|26497.79
05:23:53|26497.79
05:23:55|26497.79
05:23:55|26497.79
05:23:57|26497.79
05:23:57|26497.79
05:23:58|26497.79
05:23:59|26497.79
05:24:00|26497.79
05:24:01|26497.79
05:24:02|26497.
05:24:03|26497.
05:24:04|26497.
05:24:05|26497.
05:24:06|26497.
05:24:07|26497.
05:24:08|26497.
05:24:09|26497.
05:24:11|26497.
05:24:11|26494.15
05:24:12|26494.15
05:24:13|26494.15
05:24:14|26494.15
05:24:15|26494.14
05:24:16|26494.15
05:24:17|26495.61
05:24:18|26495.61
05:24:19|26495.62
05:24:21|26495.62
05:24:21|26495.62
05:24:22|26495.6
05:24:23|26498.49
05:24:24|26498.49
05:24:26|26495.62
05:24:27|26495.62
05:24:27|26495.62
05:24:29|26495.62
05:24:30|26495.62
05:24:32|26495.62
05:24:32|26495.62
05:24:34|26494.14
05:24:35|26494.14
05:24:35|26494.14
05:24:37|26494.14
05:24:38|26494.14
05:24:39|26494.14
05:24:40|26494.14
05:24:41|26494.14
05:24:42|26494.14
05:24:43|26494.14
05:24:44|26494.14
05:24:45|26494.15
05:24:46|26494.15
05:24:47|26494.15
05:24:48|26494.15
05:24:49|26494.15
05:24:50|26498.45
05:24:51|26498.45
05:24:52|26498.45
05:24:53|26498.45
05:24:54|26498.45
05:24:55|26498.45
05:24:56|26498.45
05:24:57|26498.45
05:24:58|26496.5
05:24:59|26496.5
05:25:00|26496.5
05:25:01|26496.5
05:25:02|26496.5
05:25:04|26496.14
05:25:04|26495.23
05:25:05|26495.23
05:25:06|26495.23
05:25:07|26495.23
05:25:08|26495.23
05:25:09|26495.23
05:25:10|26494.16
05:25:11|26494.16
05:25:12|26494.16
05:25:13|26494.16
05:25:14|26494.16
05:25:15|26494.16
05:25:17|26494.16
05:25:17|26494.16
05:25:18|26494.16
05:25:19|26496.16
05:25:21|26496.16
05:25:22|26496.16
05:25:23|26496.16
05:25:24|26496.16
05:25:25|26496.16
05:25:27|26494.14
05:25:28|26494.14
05:25:28|26494.14
05:25:30|26494.14
05:25:31|26494.14
05:25:32|26494.14
05:25:33|26494.14
05:25:33|26494.14
05:25:34|26490.15
05:25:35|26490.15
05:25:37|26490.15
05:25:38|26490.14
05:25:39|26490.
05:25:40|26490.
05:25:41|26486.01
05:25:42|26486.01
05:25:43|26486.01
05:25:44|26486.01
05:25:45|26486.01
05:25:46|26486.01
05:25:47|26486.01
05:25:48|26486.01
05:25:49|26481.4
05:25:50|26481.4
05:25:51|26474.22
05:25:52|26471.5
05:25:53|26473.94
05:25:54|26473.94
05:25:55|26478.81
05:25:56|26471.64
05:26:03|26471.64
05:26:04|26473.66
05:26:05|26473.66
05:26:06|26473.66
05:26:07|26473.66
05:26:08|26473.24
05:26:09|26473.24
05:26:10|26473.24
05:26:10|26473.24
05:26:12|26473.24
05:26:13|26470.69
05:26:15|26470.69
05:26:15|26471.05
05:26:16|26471.2
05:26:17|26471.2
05:26:18|26465.13
05:26:19|26463.49
05:26:20|26466.13
05:26:21|26466.13
05:26:22|26466.13
05:26:23|26466.13
05:26:26|26466.13
05:26:26|26466.13
05:26:28|26466.13
05:26:30|26466.13
05:26:30|26466.13
05:26:31|26466.13
05:26:32|26466.13
05:26:34|26468.54
05:26:34|26464.64
05:26:36|26464.64
05:26:36|26464.64
05:26:38|26464.64
05:26:39|26464.64
05:26:39|26464.64
05:26:41|26464.64
05:26:42|26461.85
05:26:43|26468.25
05:26:44|26468.25
05:26:45|26468.25
05:26:46|26468.25
05:26:47|26468.25
05:26:48|26468.25
05:26:49|26468.26
05:26:50|26472.92
05:26:51|26472.92
05:26:52|26472.92
05:26:53|26478.89
05:26:54|26478.89
05:26:55|26482.07
05:26:56|26482.07
05:26:57|26482.07
05:26:58|26482.07
05:26:59|26484.36
05:27:00|26484.36
05:27:01|26484.36
05:27:02|26484.36
05:27:03|26489.71
05:27:04|26489.71
05:27:05|26489.71
05:27:06|26489.71
05:27:08|26489.71
05:27:08|26489.71
05:27:09|26489.71
05:27:10|26489.71
05:27:12|26489.71
05:27:13|26489.71
05:27:13|26489.71
05:27:14|26489.71
05:27:16|26489.71
05:27:16|26489.71
05:27:18|26489.71
05:27:19|26491.99
05:27:20|26491.99
05:27:21|26491.99
05:27:22|26492.88
05:27:23|26492.88
05:27:24|26491.99
05:27:25|26491.99
05:27:26|26491.99
05:27:27|26491.99
05:27:28|26491.99
05:27:30|26491.99
05:27:31|26491.99
05:27:32|26491.99
05:27:33|26491.99
05:27:34|26482.59
05:27:35|26482.59
05:27:37|26482.59
05:27:37|26482.59
05:27:38|26486.76
05:27:40|26486.76
05:27:41|26486.76
05:27:42|26486.76
05:27:43|26486.76
05:27:44|26486.76
05:27:45|26486.76
05:27:46|26486.76
05:27:47|26486.76
05:27:48|26486.76
05:27:49|26486.76
05:27:50|26483.07
05:27:51|26483.07
05:27:52|26483.07
05:27:53|26481.7
05:27:54|26481.7
05:27:55|26481.7
05:27:56|26481.7
05:27:57|26482.97
05:27:58|26482.97
05:27:59|26482.97
05:28:00|26482.97
05:28:01|26482.97
05:28:02|26482.97
05:28:03|26482.97
05:28:04|26482.97
05:28:05|26482.97
05:28:06|26482.97
05:28:07|26482.97
05:28:08|26479.63
05:28:09|26479.63
05:28:10|26479.63
05:28:11|26479.63
05:28:12|26479.63
05:28:13|26479.63
05:28:15|26479.63
05:28:15|26479.63
05:28:16|26479.63
05:28:17|26480.83
05:28:19|26480.83
05:28:20|26480.83
05:28:20|26480.83
05:28:22|26480.83
05:28:22|26480.83
05:28:24|26480.83
05:28:24|26480.83
05:28:26|26480.83
05:28:27|26480.83
05:28:28|26480.83
05:28:28|26480.83
05:28:30|26480.83
05:28:31|26480.83
05:28:33|26480.83
05:28:34|26480.83
05:28:34|26481.41
05:28:36|26481.4
05:28:37|26481.4
05:28:38|26481.4
05:28:39|26481.4
05:28:40|26481.4
05:28:40|26481.4
05:28:42|26481.4
05:28:42|26481.4
05:28:44|26481.4
05:28:45|26481.05
05:28:47|26481.05
05:28:47|26481.05
05:28:48|26481.05
05:28:49|26481.05
05:28:50|26481.06
05:28:51|26481.06
05:28:52|26481.06
05:28:53|26481.06
05:28:54|26481.17
05:28:55|26481.17
05:28:56|26481.17
05:28:57|26481.17
05:28:58|26481.17
05:28:59|26481.17
05:29:00|26481.17
05:29:02|26481.17
05:29:02|26481.06
05:29:03|26481.06
05:29:04|26481.06
05:29:05|26481.06
05:29:06|26481.06
05:29:07|26481.06
05:29:08|26481.06
05:29:09|26481.39
05:29:10|26481.31
05:29:11|26481.31
05:29:12|26481.31
05:29:13|26481.31
05:29:14|26481.31
05:29:15|26481.31
05:29:16|26481.31
05:29:17|26481.31
05:29:18|26481.31
05:29:19|26481.31
05:29:20|26481.31
05:29:21|26481.31
05:29:22|26481.31
05:29:23|26481.31
05:29:24|26481.31
05:29:26|26481.31
05:29:26|26481.31
05:29:27|26481.31
05:29:28|26481.31
05:29:29|26481.31
05:29:31|26481.31
05:29:31|26481.31
05:29:33|26481.31
05:29:33|26481.31
05:29:35|26481.31
05:29:36|26481.31
05:29:38|26481.31
05:29:38|26481.31
05:29:40|26481.31
05:29:41|26481.31
05:29:42|26481.31
05:29:43|26481.31
05:29:44|26481.31
05:29:45|26481.31
05:29:46|26481.31
05:29:47|26481.31
05:29:48|26481.31
05:29:49|26481.31
05:29:50|26482.63
05:29:51|26482.63
05:29:52|26482.63
05:29:53|26482.63
05:29:54|26482.63
05:29:55|26482.63
05:29:57|26482.63
05:29:58|26482.63
05:29:58|26482.63
05:29:59|26482.63
05:30:00|26482.63
05:30:01|26482.63
05:30:03|26482.63
05:30:03|26482.64
05:30:05|26482.63
05:30:06|26482.63
05:30:06|26482.63
05:30:08|26483.11
05:30:08|26487.09
05:30:09|26487.09
05:30:11|26487.09
05:30:11|26487.09
05:30:12|26488.75
05:30:13|26488.75
05:30:14|26488.75
05:30:15|26488.75
05:30:16|26488.75
05:30:17|26488.98
05:30:19|26488.98
05:30:19|26488.98
05:30:20|26488.99
05:30:21|26488.99
05:30:22|26488.99
05:30:23|26488.99
05:30:24|26488.98
05:30:25|26488.98
05:30:26|26488.98
05:30:27|26488.98
05:30:29|26488.98
05:30:30|26488.98
05:30:30|26483.66
05:30:32|26483.66
05:30:33|26483.66
05:30:34|26482.2
05:30:35|26482.2
05:30:36|26482.2
05:30:37|26482.2
05:30:38|26482.2
05:30:39|26482.2
05:30:39|26482.2
05:30:41|26482.2
05:30:42|26482.2
05:30:43|26482.2
05:30:44|26482.2
05:30:45|26482.2
05:30:45|26482.29
05:30:47|26482.3
05:30:48|26482.3
05:30:49|26482.3
05:30:50|26482.3
05:30:51|26482.3
05:30:52|26482.3
05:30:53|26482.3
05:30:54|26482.3
05:30:55|26482.3
05:30:56|26482.3
05:30:57|26482.3
05:30:58|26482.3
05:30:59|26482.3
05:31:00|26482.3
05:31:01|26482.3
05:31:02|26482.3
05:31:03|26482.3
05:31:04|26482.3
05:31:05|26482.3
05:31:06|26482.3
05:31:07|26482.3
05:31:08|26482.3
05:31:09|26482.3
05:31:10|26482.3
05:31:11|26482.3
05:31:12|26482.3
05:31:13|26482.3
05:31:14|26482.3
05:31:15|26482.3
05:31:16|26482.3
05:31:17|26482.3
05:31:18|26482.3
05:31:19|26482.3
05:31:20|26482.3
05:31:21|26482.3
05:31:22|26485.56
05:31:23|26485.56
05:31:24|26485.56
05:31:25|26484.75
05:31:26|26484.75
05:31:27|26484.75
05:31:28|26484.75
05:31:29|26484.75
05:31:30|26484.75
05:31:31|26484.75
05:31:32|26484.74
05:31:33|26484.74
05:31:35|26484.74
05:31:35|26484.03
05:31:37|26484.78
05:31:38|26484.78
05:31:39|26484.78
05:31:40|26484.78
05:31:41|26484.78
05:31:42|26479.75
05:31:43|26479.75
05:31:44|26479.75
05:31:46|26473.69
05:31:46|26473.68
05:31:47|26474.21
05:31:48|26474.2
05:31:49|26474.21
05:31:51|26475.71
05:31:51|26475.71
05:31:52|26475.71
05:31:53|26474.36
05:31:54|26474.37
05:31:55|26474.37
05:31:56|26474.37
05:31:57|26474.37
05:31:58|26474.37
05:31:59|26470.1
05:32:00|26470.1
05:32:02|26470.1
05:32:02|26470.1
05:32:03|26468.53
05:32:04|26468.53
05:32:05|26468.53
05:32:07|26468.53
05:32:08|26468.53
05:32:09|26468.53
05:32:09|26468.53
05:32:10|26468.53
05:32:11|26468.53
05:32:13|26468.53
05:32:13|26468.53
05:32:14|26465.12
05:32:16|26464.16
05:32:16|26464.16
05:32:18|26464.16
05:32:18|26464.16
05:32:19|26464.16
05:32:21|26464.16
05:32:21|26461.88
05:32:23|26461.88
05:32:23|26461.88
05:32:25|26461.88
05:32:26|26461.88
05:32:27|26461.88
05:32:28|26461.88
05:32:29|26461.88
05:32:29|26461.88
05:32:30|26461.88
05:32:32|26461.88
05:32:32|26461.88
05:32:33|26462.17
05:32:34|26462.17
05:32:36|26462.17
05:32:37|26466.11
05:32:38|26466.11
05:32:38|26462.89
05:32:40|26462.89
05:32:41|26462.88
05:32:42|26462.88
05:32:42|26461.86
05:32:44|26461.86
05:32:44|26461.86
05:32:46|26461.86
05:32:47|26461.86
05:32:48|26461.86
05:32:49|26461.86
05:32:50|26461.86
05:32:51|26461.86
05:32:52|26461.86
05:32:53|26461.86
05:32:54|26461.86
05:32:55|26461.86
05:32:56|26461.86
05:32:57|26461.85
05:32:58|26461.85
05:33:00|26461.85
05:33:01|26461.86
05:33:02|26461.81
05:33:03|26461.81
05:33:04|26461.81
05:33:05|26461.81
05:33:06|26461.81
05:33:07|26461.81
05:33:08|26461.81
05:33:09|26461.81
05:33:10|26461.81
05:33:11|26461.81
05:33:12|26461.81
05:33:13|26456.32
05:33:14|26456.32
05:33:15|26456.32
05:33:17|26462.68
05:33:17|26462.68
05:33:19|26462.68
05:33:19|26462.68
05:33:20|26462.68
05:33:21|26465.2
05:33:22|26465.2
05:33:23|26465.2
05:33:24|26462.26
05:33:25|26462.26
05:33:26|26462.26
05:33:28|26462.26
05:33:28|26462.26
05:33:30|26462.26
05:33:31|26462.26
05:33:31|26462.26
05:33:33|26462.26
05:33:34|26462.26
05:33:35|26462.26
05:33:35|26453.23
05:33:37|26453.23
05:33:44|26453.23
05:33:45|26451.63
05:33:46|26451.63
05:33:47|26451.63
05:33:48|26449.44
05:33:49|26449.44
05:33:50|26430.05
05:33:51|26451.14
05:33:52|26451.14
05:33:53|26451.14
05:33:54|26453.66
05:33:55|26453.66
05:33:57|26453.66
05:33:57|26445.3
05:33:59|26445.3
05:33:59|26446.55
05:34:01|26446.55
05:34:02|26446.55
05:34:03|26446.55
05:34:04|26446.55
05:34:05|26446.55
05:34:06|26446.55
05:34:07|26446.55
05:34:08|26443.11
05:34:09|26443.11
05:34:10|26443.11
05:34:10|26443.11
05:34:12|26443.11
05:34:13|26443.11
05:34:14|26446.54
05:34:15|26446.54
05:34:16|26446.54
05:34:16|26446.54
05:34:17|26444.94
05:34:19|26444.35
05:34:19|26444.35
05:34:20|26444.35
05:34:22|26444.35
05:34:22|26444.35
05:34:24|26444.35
05:34:25|26444.35
05:34:26|26444.35
05:34:27|26444.35
05:34:28|26444.35
05:34:29|26444.35
05:34:30|26444.35
05:34:31|26444.35
05:34:32|26444.35
05:34:33|26444.35
05:34:34|26444.35
05:34:36|26444.35
05:34:36|26444.35
05:34:38|26444.35
05:34:39|26444.35
05:34:40|26444.35
05:34:41|26441.62
05:34:41|26441.62
05:34:43|26439.53
05:34:44|26439.53
05:34:45|26439.53
05:34:46|26439.53
05:34:47|26439.53
05:34:48|26439.53
05:34:50|26439.53
05:34:50|26445.02
05:34:51|26445.02
05:34:52|26445.02
05:34:53|26445.02
05:34:54|26445.02
05:34:55|26445.02
05:34:56|26445.02
05:34:57|26445.02
05:34:58|26445.02
05:34:59|26445.02
05:35:01|26443.35
05:35:01|26443.35
05:35:02|26443.35
05:35:03|26441.84
05:35:04|26443.54
05:35:06|26443.54
05:35:06|26443.54
05:35:07|26443.54
05:35:09|26443.54
05:35:09|26444.82
05:35:11|26444.82
05:35:12|26444.82
05:35:13|26444.82
05:35:14|26444.82
05:35:15|26445.64
05:35:16|26445.64
05:35:17|26445.64
05:35:18|26445.64
05:35:19|26445.64
05:35:20|26446.54
05:35:21|26446.54
05:35:22|26446.54
05:35:23|26442.63
05:35:24|26442.63
05:35:25|26442.63
05:35:26|26443.56
05:35:27|26443.56
05:35:28|26443.56
05:35:29|26443.56
05:35:30|26446.12
05:35:31|26446.12
05:35:32|26446.12
05:35:33|26446.12
05:35:34|26446.12
05:35:35|26446.12
05:35:37|26446.12
05:35:38|26445.8
05:35:39|26445.8
05:35:40|26445.8
05:35:41|26445.8
05:35:42|26445.8
05:35:43|26445.8
05:35:44|26445.8
05:35:45|26445.8
05:35:46|26445.8
05:35:47|26445.8
05:35:48|26445.79
05:35:49|26445.79
05:35:50|26445.79
05:35:51|26445.79
05:35:52|26446.09
05:35:53|26446.09
05:35:54|26446.09
05:35:55|26445.34
05:35:56|26445.58
05:35:57|26445.58
05:35:58|26445.58
05:35:59|26445.58
05:36:00|26445.58
05:36:01|26445.58
05:36:02|26445.58
05:36:03|26445.59
05:36:04|26445.59
05:36:05|26445.59
05:36:06|26445.59
05:36:07|26445.59
05:36:08|26445.59
05:36:09|26445.59
05:36:10|26445.58
05:36:11|26445.58
05:36:12|26445.58
05:36:14|26445.58
05:36:14|26445.58
05:36:15|26445.58
05:36:16|26445.58
05:36:17|26445.59
05:36:18|26445.59
05:36:19|26446.55
05:36:20|26451.04
05:36:21|26451.04
05:36:22|26451.04
05:36:23|26451.04
05:36:24|26451.04
05:36:25|26451.04
05:36:27|26451.04
05:36:28|26451.04
05:36:29|26450.56
05:36:30|26450.56
05:36:31|26450.56
05:36:31|26448.72
05:36:33|26448.72
05:36:34|26444.02
05:36:34|26444.02
05:36:35|26444.02
05:36:36|26444.02
05:36:38|26444.02
05:36:40|26444.02
05:36:40|26444.02
05:36:41|26444.02
05:36:42|26444.02
05:36:44|26444.02
05:36:45|26444.02
05:36:45|26444.02
05:36:46|26449.08
05:36:47|26449.08
05:36:49|26449.08
05:36:50|26449.08
05:36:51|26449.08
05:36:51|26449.08
05:36:52|26449.08
05:36:54|26449.08
05:36:55|26449.08
05:36:56|26449.08
05:36:57|26449.08
05:36:57|26445.48
05:36:59|26442.82
05:37:00|26444.02
05:37:00|26444.02
05:37:01|26444.02
05:37:03|26444.02
05:37:04|26448.14
05:37:05|26448.14
05:37:06|26448.14
05:37:07|26448.14
05:37:08|26448.13
05:37:08|26448.13
05:37:10|26448.13
05:37:11|26448.13
05:37:12|26448.13
05:37:13|26448.13
05:37:14|26448.13
05:37:14|26448.13
05:37:16|26448.13
05:37:17|26448.13
05:37:18|26448.13
05:37:19|26448.13
05:37:20|26448.13
05:37:20|26448.13
05:37:22|26448.13
05:37:23|26448.13
05:37:24|26448.13
05:37:25|26448.13
05:37:26|26450.1
05:37:27|26450.1
05:37:28|26447.02
05:37:29|26440.67
05:37:30|26440.67
05:37:31|26440.67
05:37:32|26441.62
05:37:33|26441.62
05:37:34|26441.46
05:37:35|26441.46
05:37:36|26440.3
05:37:37|26440.3
05:37:38|26440.3
05:37:39|26440.3
05:37:41|26440.3
05:37:41|26440.3
05:37:42|26440.3
05:37:44|26440.3
05:37:45|26440.3
05:37:46|26440.3
05:37:47|26440.3
05:37:48|26440.3
05:37:49|26440.3
05:37:50|26440.3
05:37:51|26440.3
05:37:52|26440.3
05:37:53|26440.3
05:37:54|26440.3
05:37:55|26440.3
05:37:56|26440.3
05:37:57|26440.3
05:37:58|26440.3
05:37:59|26440.3
05:38:00|26437.06
05:38:01|26437.06
05:38:02|26437.06
05:38:03|26437.06
05:38:04|26437.06
05:38:05|26437.7
05:38:06|26437.7
05:38:07|26437.7
05:38:08|26437.7
05:38:09|26437.7
05:38:10|26437.7
05:38:11|26437.7
05:38:12|26440.93
05:38:13|26440.93
05:38:14|26440.93
05:38:15|26440.93
05:38:16|26440.93
05:38:17|26440.93
05:38:18|26440.93
05:38:19|26440.93
05:38:20|26440.93
05:38:21|26440.93
05:38:23|26441.53
05:38:23|26441.53
05:38:24|26441.54
05:38:25|26434.14
05:38:26|26434.14
05:38:27|26434.14
05:38:28|26434.14
05:38:30|26434.14
05:38:30|26434.14
05:38:31|26434.14
05:38:32|26434.14
05:38:33|26434.14
05:38:35|26434.14
05:38:35|26434.14
05:38:36|26434.14
05:38:37|26434.14
05:38:38|26434.14
05:38:40|26434.14
05:38:41|26434.14
05:38:42|26434.14
05:38:43|26434.14
05:38:44|26434.14
05:38:45|26434.14
05:38:46|26434.14
05:38:47|26434.15
05:38:48|26434.15
05:38:49|26434.15
05:38:50|26434.14
05:38:51|26434.14
05:38:52|26434.15
05:38:53|26434.15
05:38:54|26435.07
05:38:55|26435.07
05:38:56|26434.14
05:38:57|26434.14
05:38:58|26434.14
05:39:00|26434.14
05:39:01|26430.97
05:39:01|26430.
05:39:02|26430.
05:39:03|26430.
05:39:04|26430.
05:39:05|26430.
05:39:07|26430.
05:39:07|26430.
05:39:08|26430.01
05:39:09|26430.18
05:39:10|26430.01
05:39:11|26430.01
05:39:13|26430.41
05:39:13|26430.41
05:39:14|26430.41
05:39:15|26430.41
05:39:16|26430.41
05:39:17|26430.41
05:39:18|26435.06
05:39:19|26435.06
05:39:20|26435.06
05:39:21|26441.6
05:39:22|26441.6
05:39:24|26441.6
05:39:24|26441.6
05:39:25|26441.6
05:39:27|26441.6
05:39:28|26441.59
05:39:28|26441.59
05:39:29|26438.85
05:39:30|26438.85
05:39:31|26438.85
05:39:33|26438.85
05:39:33|26438.85
05:39:34|26438.85
05:39:36|26437.06
05:39:37|26437.06
05:39:38|26441.36
05:39:39|26444.96
05:39:40|26443.51
05:39:41|26442.85
05:39:42|26442.85
05:39:44|26442.86
05:39:44|26442.86
05:39:45|26442.86
05:39:46|26442.86
05:39:47|26442.86
05:39:48|26442.86
05:39:49|26442.86
05:39:51|26443.83
05:39:51|26443.83
05:39:53|26443.83
05:39:54|26443.83
05:39:54|26443.83
05:39:55|26443.83
05:39:57|26443.83
05:39:59|26443.83
05:39:59|26443.83
05:40:00|26443.83
05:40:01|26443.83
05:40:02|26443.83
05:40:04|26444.5
05:40:04|26444.5
05:40:05|26444.5
05:40:06|26444.5
05:40:07|26444.5
05:40:09|26444.5
05:40:10|26444.5
05:40:11|26444.5
05:40:12|26444.5
05:40:13|26444.5
05:40:14|26444.5
05:40:15|26444.5
05:40:15|26444.5
05:40:17|26445.
05:40:18|26445.
05:40:18|26445.
05:40:20|26445.
05:40:20|26445.
05:40:22|26445.
05:40:23|26445.
05:40:24|26445.
05:40:25|26445.
05:40:26|26445.
05:40:27|26445.
05:40:29|26445.
05:40:29|26445.02
05:40:30|26445.02
05:40:31|26445.02
05:40:32|26445.02
05:40:33|26450.
05:40:34|26453.26
05:40:35|26453.26
05:40:36|26453.26
05:40:37|26453.26
05:40:38|26453.26
05:40:39|26453.26
05:40:40|26453.26
05:40:41|26453.26
05:40:43|26453.26
05:40:44|26453.26
05:40:45|26453.26
05:40:47|26460.63
05:40:47|26460.63
05:40:48|26465.94
05:40:50|26465.94
05:40:51|26465.94
05:40:51|26465.94
05:40:53|26465.94
05:40:54|26454.67
05:40:54|26450.39
05:40:55|26450.39
05:40:57|26450.39
05:40:58|26450.39
05:40:59|26450.39
05:41:00|26450.39
05:41:01|26450.39
05:41:01|26448.73
05:41:03|26451.53
05:41:04|26451.53
05:41:05|26451.53
05:41:06|26451.53
05:41:07|26451.53
05:41:08|26451.53
05:41:09|26453.06
05:41:10|26453.06
05:41:11|26453.06
05:41:12|26453.06
05:41:14|26453.06
05:41:15|26451.41
05:41:16|26451.41
05:41:17|26451.41
05:41:18|26451.41
05:41:19|26450.71
05:41:20|26450.71
05:41:21|26455.52
05:41:22|26455.52
05:41:23|26455.52
05:41:24|26455.53
05:41:25|26455.53
05:41:26|26455.53
05:41:27|26455.53
05:41:28|26455.53
05:41:29|26455.53
05:41:31|26452.91
05:41:31|26452.91
05:41:32|26452.91
05:41:33|26452.91
05:41:34|26452.92
05:41:35|26452.92
05:41:36|26452.92
05:41:37|26452.92
05:41:38|26452.92
05:41:39|26452.92
05:41:41|26452.92
05:41:41|26452.92
05:41:43|26452.92
05:41:44|26452.92
05:41:45|26452.92
05:41:46|26452.92
05:41:47|26452.92
05:41:48|26452.92
05:41:49|26452.92
05:41:51|26452.92
05:41:52|26452.92
05:41:53|26453.05
05:41:54|26453.05
05:41:54|26453.05
05:41:55|26453.05
05:41:57|26453.05
05:41:58|26453.05
05:41:58|26453.05
05:42:00|26453.05
05:42:01|26453.05
05:42:01|26453.05
05:42:03|26453.05
05:42:04|26453.05
05:42:05|26453.05
05:42:06|26453.05
05:42:06|26453.05
05:42:08|26453.05
05:42:09|26453.04
05:42:10|26453.05
05:42:11|26444.8
05:42:11|26444.79
05:42:12|26444.79
05:42:14|26444.79
05:42:15|26444.79
05:42:15|26444.79
05:42:16|26444.79
05:42:18|26444.79
05:42:18|26444.79
05:42:20|26444.79
05:42:21|26444.79
05:42:21|26444.79
05:42:23|26444.79
05:42:23|26444.79
05:42:24|26444.79
05:42:26|26444.79
05:42:26|26444.79
05:42:28|26450.98
05:42:28|26450.98
05:42:30|26450.98
05:42:31|26450.99
05:42:32|26450.99
05:42:33|26450.99
05:42:34|26450.99
05:42:35|26450.99
05:42:36|26450.99
05:42:37|26450.99
05:42:38|26450.99
05:42:39|26450.99
05:42:40|26450.99
05:42:41|26450.99
05:42:42|26450.99
05:42:43|26450.99
05:42:44|26450.99
05:42:45|26452.21
05:42:47|26452.21
05:42:47|26452.21
05:42:48|26452.21
05:42:49|26452.21
05:42:50|26452.21
05:42:52|26452.21
05:42:53|26450.85
05:42:53|26450.85
05:42:55|26450.85
05:42:56|26450.85
05:42:56|26450.85
05:42:58|26450.85
05:42:58|26450.85
05:43:00|26450.85
05:43:01|26450.81
05:43:02|26450.81
05:43:03|26449.95
05:43:04|26449.95
05:43:05|26449.94
05:43:06|26449.94
05:43:07|26449.94
05:43:08|26449.94
05:43:09|26449.94
05:43:10|26449.94
05:43:11|26449.94
05:43:12|26449.94
05:43:13|26450.65
05:43:14|26450.65
05:43:15|26450.65
05:43:16|26450.65
05:43:17|26450.65
05:43:18|26450.65
05:43:19|26450.65
05:43:20|26450.65
05:43:21|26450.65
05:43:22|26450.65
05:43:23|26452.32
05:43:24|26452.32
05:43:25|26452.32
05:43:26|26452.32
05:43:27|26452.32
05:43:28|26452.32
05:43:29|26452.32
05:43:30|26452.32
05:43:31|26452.32
05:43:32|26452.32
05:43:33|26452.32
05:43:34|26452.32
05:43:35|26452.32
05:43:36|26452.32
05:43:37|26452.46
05:43:38|26452.46
05:43:39|26452.46
05:43:40|26452.46
05:43:41|26452.46
05:43:42|26452.46
05:43:43|26452.46
05:43:44|26452.46
05:43:45|26452.46
05:43:47|26452.46
05:43:48|26452.46
05:43:49|26453.06
05:43:50|26453.1
05:43:51|26453.1
05:43:53|26453.1
05:43:53|26453.1
05:43:55|26463.96
05:43:56|26465.94
05:43:57|26465.94
05:43:59|26465.91
05:43:59|26465.91
05:44:00|26465.93
05:44:01|26465.93
05:44:02|26465.93
05:44:03|26465.93
05:44:05|26465.93
05:44:06|26467.52
05:44:06|26467.52
05:44:08|26467.52
05:44:09|26467.52
05:44:10|26467.52
05:44:11|26467.52
05:44:12|26467.52
05:44:13|26467.52
05:44:13|26467.52
05:44:15|26467.52
05:44:16|26467.52
05:44:17|26467.52
05:44:19|26468.99
05:44:19|26468.99
05:44:20|26468.99
05:44:22|26468.99
05:44:22|26468.99
05:44:24|26468.99
05:44:24|26468.99
05:44:26|26472.97
05:44:27|26471.35
05:44:28|26471.35
05:44:28|26471.35
05:44:30|26471.34
05:44:30|26471.34
05:44:32|26471.34
05:44:32|26470.27
05:44:33|26470.27
05:44:34|26470.27
05:44:36|26470.
05:44:37|26470.
05:44:38|26469.09
05:44:38|26469.09
05:44:39|26469.09
05:44:40|26469.09
05:44:42|26469.09
05:44:43|26469.09
05:44:43|26469.09
05:44:45|26469.09
05:44:46|26469.09
05:44:47|26469.09
05:44:49|26469.09
05:44:50|26469.09
05:44:50|26468.32
05:44:52|26468.32
05:44:53|26468.32
05:44:54|26468.32
05:44:55|26468.72
05:44:56|26468.72
05:44:57|26468.72
05:44:58|26468.72
05:44:59|26468.73
05:45:00|26468.72
05:45:01|26468.72
05:45:01|26468.72
05:45:03|26468.72
05:45:04|26468.73
05:45:05|26468.73
05:45:06|26468.73
05:45:07|26466.71
05:45:08|26466.71
05:45:09|26466.71
05:45:11|26466.71
05:45:12|26466.71
05:45:13|26466.71
05:45:14|26466.71
05:45:15|26466.71
05:45:15|26466.71
05:45:17|26466.71
05:45:17|26466.71
05:45:18|26466.71
05:45:19|26465.2
05:45:21|26465.19
05:45:22|26465.19
05:45:23|26465.19
05:45:24|26465.19
05:45:25|26465.19
05:45:26|26465.19
05:45:27|26465.19
05:45:28|26459.27
05:45:28|26459.27
05:45:30|26459.27
05:45:31|26459.27
05:45:32|26459.27
05:45:33|26459.27
05:45:33|26461.16
05:45:34|26461.16
05:45:36|26461.16
05:45:37|26461.16
05:45:38|26460.97
05:45:39|26460.97
05:45:40|26460.97
05:45:41|26460.25
05:45:41|26460.82
05:45:42|26460.81
05:45:44|26460.81
05:45:44|26460.81
05:45:46|26460.81
05:45:47|26460.81
05:45:49|26460.81
05:45:50|26460.81
05:45:51|26460.81
05:45:52|26460.81
05:45:53|26460.81
05:45:53|26454.88
05:45:55|26454.88
05:45:56|26459.53
05:45:56|26459.53
05:45:58|26459.53
05:45:59|26459.53
05:46:00|26458.68
05:46:01|26458.68
05:46:02|26459.87
05:46:03|26460.3
05:46:04|26460.3
05:46:05|26460.3
05:46:06|26460.3
05:46:07|26460.3
05:46:08|26460.3
05:46:09|26460.3
05:46:11|26460.3
05:46:11|26460.3
05:46:12|26460.3
05:46:13|26460.3
05:46:14|26460.79
05:46:15|26460.79
05:46:16|26460.79
05:46:17|26460.78
05:46:18|26460.78
05:46:19|26460.78
05:46:20|26460.78
05:46:21|26460.79
05:46:22|26460.78
05:46:23|26460.78
05:46:24|26460.78
05:46:25|26460.79
05:46:26|26460.79
05:46:27|26460.79
05:46:28|26460.79
05:46:29|26460.79
05:46:30|26460.79
05:46:31|26456.7
05:46:32|26456.7
05:46:34|26456.7
05:46:35|26460.3
05:46:36|26460.3
05:46:36|26460.29
05:46:38|26460.29
05:46:39|26467.17
05:46:40|26474.99
05:46:41|26474.99
05:46:42|26474.99
05:46:42|26474.99
05:46:43|26474.99
05:46:44|26474.99
05:46:45|26467.17
05:46:46|26467.17
05:46:48|26470.73
05:46:49|26470.73
05:46:50|26470.73
05:46:51|26470.73
05:46:53|26470.73
05:46:53|26470.73
05:46:55|26470.73
05:46:55|26470.73
05:46:57|26470.73
05:46:58|26470.73
05:46:59|26470.73
05:47:00|26470.73
05:47:01|26470.73
05:47:02|26470.73
05:47:03|26470.72
05:47:04|26470.73
05:47:05|26470.73
05:47:06|26470.73
05:47:07|26470.73
05:47:08|26470.71
05:47:09|26470.71
05:47:10|26470.71
05:47:11|26463.89
05:47:13|26463.89
05:47:14|26463.89
05:47:14|26463.89
05:47:15|26463.89
05:47:17|26467.15
05:47:18|26467.15
05:47:19|26465.79
05:47:20|26465.79
05:47:20|26463.11
05:47:22|26462.11
05:47:23|26462.11
05:47:24|26461.51
05:47:25|26458.64
05:47:26|26458.64
05:47:27|26458.64
05:47:28|26458.64
05:47:29|26458.64
05:47:30|26458.64
05:47:31|26458.64
05:47:32|26458.64
05:47:33|26458.64
05:47:34|26457.08
05:47:35|26457.08
05:47:36|26457.08
05:47:37|26458.
05:47:38|26458.
05:47:39|26458.
05:47:40|26458.
05:47:41|26458.
05:47:42|26458.
05:47:43|26458.
05:47:44|26458.
05:47:45|26464.47
05:47:46|26464.47
05:47:47|26464.47
05:47:48|26464.47
05:47:49|26469.99
05:47:50|26469.99
05:47:52|26469.99
05:47:52|26469.99
05:47:54|26470.
05:47:55|26470.
05:47:56|26470.
05:47:57|26470.
05:47:58|26470.
05:47:59|26469.99
05:48:01|26470.
05:48:01|26470.
05:48:03|26470.
05:48:04|26469.99
05:48:05|26469.99
05:48:06|26470.
05:48:07|26470.
05:48:08|26469.99
05:48:09|26469.99
05:48:10|26469.99
05:48:11|26469.99
05:48:12|26469.99
05:48:14|26469.99
05:48:14|26469.99
05:48:15|26469.99
05:48:16|26470.
05:48:17|26470.
05:48:18|26469.99
05:48:20|26469.99
05:48:21|26469.99
05:48:22|26469.99
05:48:23|26469.99
05:48:24|26470.96
05:48:24|26470.96
05:48:26|26470.96
05:48:27|26470.96
05:48:28|26470.96
05:48:29|26470.96
05:48:30|26470.96
05:48:31|26470.96
05:48:32|26470.96
05:48:33|26470.
05:48:34|26470.
05:48:35|26470.
05:48:36|26468.39
05:48:37|26468.39
05:48:38|26468.39
05:48:39|26468.39
05:48:40|26468.39
05:48:42|26468.39
05:48:44|26468.39
05:48:45|26465.73
05:48:46|26465.73
05:48:47|26465.73
05:48:48|26465.73
05:48:49|26465.73
05:48:51|26465.73
05:48:52|26465.72
05:48:53|26465.72
05:48:54|26465.72
05:48:55|26465.72
05:48:56|26465.71
05:48:57|26465.71
05:48:58|26465.71
05:48:59|26465.71
05:49:00|26465.71
05:49:01|26465.71
05:49:03|26465.71
05:49:03|26465.71
05:49:04|26465.71
05:49:05|26470.63
05:49:06|26470.63
05:49:07|26470.63
05:49:08|26470.63
05:49:09|26470.63
05:49:10|26470.63
05:49:11|26470.63
05:49:12|26471.89
05:49:13|26473.34
05:49:14|26473.34
05:49:15|26473.66
05:49:16|26473.66
05:49:17|26473.66
05:49:19|26473.65
05:49:19|26473.65
05:49:20|26467.05
05:49:21|26467.05
05:49:22|26467.05
05:49:24|26467.05
05:49:25|26467.2
05:49:26|26467.42
05:49:27|26470.4
05:49:28|26470.4
05:49:29|26472.85
05:49:30|26472.85
05:49:31|26472.85
05:49:32|26472.85
05:49:33|26472.85
05:49:34|26472.85
05:49:35|26474.7
05:49:36|26474.7
05:49:37|26475.71
05:49:38|26475.72
05:49:39|26475.72
05:49:40|26475.72
05:49:41|26475.72
05:49:42|26475.72
05:49:43|26475.72
05:49:44|26475.72
05:49:45|26475.72
05:49:46|26475.72
05:49:47|26475.72
05:49:48|26475.73
05:49:49|26475.73
05:49:50|26475.72
05:49:51|26475.72
05:49:52|26475.72
05:49:53|26475.72
05:49:54|26475.72
05:49:56|26474.26
05:49:57|26475.62
05:49:57|26475.62
05:49:59|26475.62
05:50:00|26475.62
05:50:01|26475.62
05:50:03|26476.76
05:50:03|26475.
05:50:04|26474.69
05:50:05|26474.69
05:50:06|26475.
05:50:07|26475.
05:50:08|26475.
05:50:09|26474.69
05:50:10|26474.69
05:50:11|26474.98
05:50:12|26474.99
05:50:13|26474.99
05:50:14|26474.69
05:50:15|26474.69
05:50:16|26474.69
05:50:17|26474.69
05:50:18|26474.69
05:50:19|26475.
05:50:20|26475.
05:50:21|26475.89
05:50:23|26478.
05:50:24|26486.39
05:50:24|26486.39
05:50:25|26486.39
05:50:26|26484.82
05:50:27|26484.82
05:50:28|26484.82
05:50:29|26486.38
05:50:30|26486.38
05:50:31|26486.38
05:50:32|26492.27
05:50:33|26492.27
05:50:34|26492.27
05:50:35|26491.8
05:50:37|26495.01
05:50:37|26495.01
05:50:40|26494.75
05:50:40|26498.31
05:50:41|26498.31
05:50:42|26495.25
05:50:43|26495.25
05:50:44|26495.25
05:50:45|26495.25
05:50:46|26492.3
05:50:47|26492.3
05:50:48|26487.95
05:50:49|26487.95
05:50:50|26487.95
05:50:52|26492.72
05:50:53|26493.17
05:50:54|26493.17
05:50:55|26494.29
05:50:56|26494.29
05:50:58|26494.29
05:50:58|26491.81
05:50:59|26492.73
05:51:00|26492.73
05:51:02|26491.81
05:51:03|26491.81
05:51:03|26491.81
05:51:04|26491.81
05:51:06|26494.5
05:51:07|26494.5
05:51:08|26494.5
05:51:08|26494.5
05:51:10|26494.5
05:51:11|26494.5
05:51:12|26494.5
05:51:13|26494.5
05:51:14|26491.91
05:51:14|26497.39
05:51:16|26491.92
05:51:17|26491.92
05:51:18|26491.92
05:51:18|26491.92
05:51:20|26491.92
05:51:21|26495.42
05:51:22|26495.42
05:51:23|26495.42
05:51:24|26495.42
05:51:25|26495.42
05:51:26|26495.42
05:51:26|26495.42
05:51:28|26495.42
05:51:29|26495.42
05:51:29|26495.42
05:51:30|26495.42
05:51:32|26495.42
05:51:33|26495.42
05:51:34|26495.42
05:51:34|26495.42
05:51:36|26497.4
05:51:37|26497.4
05:51:38|26497.4
05:51:39|26497.4
05:51:40|26497.4
05:51:41|26497.4
05:51:42|26498.48
05:51:43|26498.47
05:51:44|26500.
05:51:45|26500.
05:51:46|26506.33
05:51:47|26506.33
05:51:48|26506.33
05:51:49|26506.33
05:51:50|26499.9
05:51:51|26499.9
05:51:52|26499.9
05:51:53|26499.9
05:51:55|26499.9
05:51:55|26505.43
05:51:57|26505.43
05:51:58|26515.49
05:51:58|26515.49
05:51:59|26515.49
05:52:00|26515.49
05:52:02|26515.38
05:52:03|26515.38
05:52:03|26515.27
05:52:05|26515.27
05:52:06|26515.27
05:52:07|26515.27
05:52:08|26517.36
05:52:09|26517.36
05:52:09|26517.36
05:52:11|26517.36
05:52:12|26517.36
05:52:12|26517.36
05:52:14|26517.36
05:52:15|26507.84
05:52:16|26507.84
05:52:17|26507.84
05:52:17|26511.11
05:52:19|26511.11
05:52:20|26511.11
05:52:20|26511.13
05:52:21|26511.13
05:52:23|26511.13
05:52:24|26511.13
05:52:25|26511.13
05:52:25|26519.18
05:52:26|26519.18
05:52:28|26519.18
05:52:29|26519.19
05:52:29|26525.58
05:52:31|26525.58
05:52:32|26525.58
05:52:32|26525.58
05:52:34|26521.42
05:52:35|26521.21
05:52:35|26521.21
05:52:36|26521.21
05:52:38|26521.21
05:52:39|26521.21
05:52:39|26521.21
05:52:40|26521.21
05:52:42|26521.21
05:52:43|26521.21
05:52:43|26521.21
05:52:44|26521.21
05:52:45|26521.21
05:52:47|26519.7
05:52:48|26521.3
05:52:49|26525.36
05:52:49|26525.36
05:52:50|26525.36
05:52:52|26525.36
05:52:53|26525.36
05:52:55|26529.68
05:52:55|26535.
05:52:57|26562.23
05:52:58|26563.28
05:52:59|26555.64
05:53:00|26555.64
05:53:01|26550.54
05:53:02|26550.53
05:53:03|26543.26
05:53:04|26543.26
05:53:05|26543.26
05:53:06|26541.
05:53:07|26538.
05:53:08|26532.74
05:53:10|26532.74
05:53:11|26545.38
05:53:11|26545.38
05:53:13|26545.43
05:53:14|26545.43
05:53:14|26532.94
05:53:16|26532.94
05:53:16|26532.94
05:53:17|26528.73
05:53:19|26533.9
05:53:20|26533.9
05:53:20|26537.8
05:53:21|26535.19
05:53:22|26535.19
05:53:24|26529.86
05:53:25|26529.47
05:53:26|26529.47
05:53:27|26533.27
05:53:27|26527.23
05:53:28|26527.2
05:53:29|26533.73
05:53:31|26533.73
05:53:32|26533.73
05:53:33|26532.41
05:53:34|26532.42
05:53:35|26532.42
05:53:36|26532.42
05:53:36|26532.42
05:53:38|26536.78
05:53:39|26536.54
05:53:39|26536.54
05:53:41|26536.54
05:53:42|26536.72
05:53:42|26536.69
05:53:43|26536.69
05:53:45|26536.69
05:53:46|26536.69
05:53:47|26533.2
05:53:48|26533.2
05:53:49|26533.2
05:53:50|26533.2
05:53:51|26533.2
05:53:51|26533.2
05:53:53|26520.42
05:53:54|26520.42
05:53:54|26520.42
05:53:56|26520.42
05:53:57|26520.42
05:53:58|26519.3
05:53:59|26519.3
05:54:00|26519.3
05:54:02|26524.95
05:54:02|26524.95
05:54:03|26527.94
05:54:04|26527.94
05:54:06|26527.94
05:54:06|26535.16
05:54:08|26534.79
05:54:08|26534.42
05:54:09|26536.72
05:54:11|26538.7
05:54:11|26538.7
05:54:12|26538.7
05:54:13|26538.7
05:54:14|26538.7
05:54:15|26538.69
05:54:17|26533.08
05:54:18|26529.48
05:54:19|26529.48
05:54:20|26529.48
05:54:20|26529.48
05:54:22|26529.68
05:54:23|26529.68
05:54:24|26529.68
05:54:25|26538.61
05:54:25|26538.54
05:54:27|26538.38
05:54:28|26538.38
05:54:29|26538.38
05:54:29|26538.38
05:54:31|26538.38
05:54:32|26537.11
05:54:33|26535.28
05:54:34|26536.27
05:54:35|26538.59
05:54:35|26538.59
05:54:36|26538.71
05:54:38|26538.05
05:54:38|26538.08
05:54:40|26538.07
05:54:40|26544.83
05:54:41|26544.83
05:54:43|26544.3
05:54:43|26544.3
05:54:45|26544.3
05:54:46|26544.3
05:54:47|26544.3
05:54:48|26544.3
05:54:48|26544.3
05:54:50|26544.3
05:54:51|26544.3
05:54:52|26544.3
05:54:53|26535.35
05:54:54|26535.35
05:54:55|26535.35
05:54:57|26537.73
05:54:58|26537.06
05:54:59|26537.64
05:55:00|26537.06
05:55:01|26536.41
05:55:03|26537.05
05:55:03|26540.25
05:55:04|26540.17
05:55:05|26540.17
05:55:06|26540.17
05:55:07|26540.17
05:55:08|26536.84
05:55:10|26537.61
05:55:12|26537.61
05:55:12|26537.61
05:55:14|26537.36
05:55:15|26536.84
05:55:15|26534.67
05:55:17|26532.61
05:55:18|26517.91
05:55:18|26523.46
05:55:20|26533.82
05:55:20|26537.63
05:55:21|26537.63
05:55:23|26537.63
05:55:23|26537.63
05:55:25|26537.63
05:55:26|26537.63
05:55:27|26525.85
05:55:27|26528.89
05:55:29|26528.89
05:55:30|26528.89
05:55:31|26528.89
05:55:32|26528.89
05:55:33|26528.89
05:55:34|26528.89
05:55:34|26528.89
05:55:36|26518.46
05:55:37|26518.46
05:55:37|26518.46
05:55:38|26518.46
05:55:39|26518.46
05:55:41|26518.46
05:55:41|26519.55
05:55:43|26519.55
05:55:44|26519.55
05:55:45|26519.55
05:55:47|26519.55
05:55:47|26519.55
05:55:48|26519.55
05:55:49|26519.55
05:55:51|26519.55
05:55:52|26537.
05:55:59|26537.
05:56:00|26531.94
05:56:00|26542.07
05:56:02|26537.02
05:56:03|26538.88
05:56:04|26538.88
05:56:05|26538.88
05:56:06|26538.88
05:56:07|26538.88
05:56:08|26538.88
05:56:09|26538.88
05:56:09|26538.88
05:56:11|26538.88
05:56:12|26538.88
05:56:13|26538.88
05:56:14|26538.88
05:56:15|26538.88
05:56:16|26534.88
05:56:17|26534.88
05:56:18|26534.88
05:56:19|26534.88
05:56:20|26534.27
05:56:21|26547.4
05:56:22|26561.15
05:56:23|26553.5
05:56:24|26553.5
05:56:25|26553.5
05:56:26|26555.48
05:56:27|26555.48
05:56:28|26555.48
05:56:29|26555.48
05:56:30|26555.48
05:56:31|26554.97
05:56:32|26554.97
05:56:33|26554.97
05:56:34|26560.87
05:56:35|26560.86
05:56:36|26560.86
05:56:37|26575.16
05:56:38|26580.
05:56:39|26580.14
05:56:40|26580.14
05:56:41|26580.1
05:56:42|26577.03
05:56:43|26572.97
05:56:44|26565.22
05:56:45|26569.77
05:56:46|26567.43
05:56:47|26567.78
05:56:48|26567.78
05:56:49|26578.28
05:56:50|26578.28
05:56:51|26575.3
05:56:52|26571.94
05:56:53|26571.94
05:56:54|26568.86
05:56:55|26568.86
05:56:56|26568.86
05:56:58|26568.86
05:56:59|26568.86
05:57:00|26568.86
05:57:00|26568.46
05:57:02|26568.46
05:57:03|26568.25
05:57:04|26568.42
05:57:05|26573.26
05:57:07|26571.2
05:57:08|26571.2
05:57:08|26571.2
05:57:09|26571.2
05:57:11|26571.2
05:57:12|26562.09
05:57:13|26562.89
05:57:13|26562.89
05:57:14|26562.89
05:57:15|26562.89
05:57:17|26557.25
05:57:18|26564.81
05:57:19|26564.81
05:57:20|26564.81
05:57:20|26564.81
05:57:22|26564.81
05:57:22|26582.15
05:57:23|26569.23
05:57:25|26569.23
05:57:26|26569.23
05:57:27|26565.76
05:57:28|26564.8
05:57:29|26564.8
05:57:30|26564.8
05:57:31|26568.66
05:57:32|26568.66
05:57:33|26576.24
05:57:34|26576.24
05:57:35|26576.24
05:57:36|26576.24
05:57:37|26576.24
05:57:37|26575.57
05:57:39|26575.57
05:57:40|26571.55
05:57:41|26578.92
05:57:42|26578.92
05:57:43|26578.92
05:57:44|26578.77
05:57:45|26576.19
05:57:46|26576.19
05:57:47|26576.19
05:57:48|26576.19
05:57:48|26576.19
05:57:50|26575.76
05:57:50|26575.76
05:57:52|26575.87
05:57:53|26575.87
05:57:54|26575.87
05:57:55|26575.87
05:57:56|26575.87
05:57:57|26575.87
05:57:58|26575.87
05:58:00|26574.36
05:58:01|26574.36
05:58:01|26572.96
05:58:03|26572.98
05:58:04|26574.05
05:58:05|26574.04
05:58:06|26574.04
05:58:07|26574.04
05:58:08|26574.04
05:58:09|26574.04
05:58:10|26574.04
05:58:11|26574.04
05:58:12|26575.41
05:58:13|26575.41
05:58:14|26575.41
05:58:15|26575.41
05:58:16|26575.41
05:58:17|26575.41
05:58:18|26573.26
05:58:19|26573.26
05:58:20|26570.18
05:58:21|26570.18
05:58:22|26573.15
05:58:23|26573.15
05:58:24|26573.15
05:58:25|26573.15
05:58:26|26573.15
05:58:27|26573.15
05:58:28|26573.15
05:58:29|26568.64
05:58:30|26568.64
05:58:32|26568.64
05:58:32|26565.45
05:58:34|26574.42
05:58:34|26574.42
05:58:35|26574.42
05:58:37|26569.98
05:58:38|26569.98
05:58:39|26569.88
05:58:40|26569.88
05:58:41|26571.08
05:58:41|26571.1
05:58:42|26571.1
05:58:43|26571.1
05:58:45|26571.1
05:58:45|26574.19
05:58:47|26574.19
05:58:47|26574.19
05:58:49|26576.94
05:58:49|26576.94
05:58:50|26576.94
05:58:52|26576.94
05:58:52|26576.94
05:58:53|26576.94
05:58:55|26582.75
05:58:56|26582.75
05:58:57|26582.75
05:58:58|26582.75
05:58:59|26582.75
05:59:00|26582.75
05:59:01|26582.75
05:59:02|26587.01
05:59:03|26587.02
05:59:04|26587.02
05:59:05|26584.34
05:59:06|26584.34
05:59:08|26584.34
05:59:08|26587.59
05:59:09|26587.59
05:59:10|26587.59
05:59:12|26587.59
05:59:13|26587.59
05:59:14|26587.6
05:59:15|26588.75
05:59:16|26588.75
05:59:17|26588.75
05:59:18|26588.75
05:59:19|26588.91
05:59:20|26588.91
05:59:20|26589.
05:59:22|26588.99
05:59:23|26588.99
05:59:23|26580.65
05:59:24|26580.65
05:59:26|26580.65
05:59:26|26580.65
05:59:28|26601.1
05:59:29|26601.1
05:59:30|26601.1
05:59:31|26614.14
05:59:31|26614.14
05:59:33|26607.67
05:59:34|26611.19
05:59:35|26605.7
05:59:35|26605.7
05:59:36|26605.7
05:59:38|26603.05
05:59:39|26602.47
05:59:40|26602.47
05:59:41|26602.47
05:59:42|26602.53
05:59:43|26602.53
05:59:44|26602.53
05:59:45|26602.53
05:59:46|26600.23
05:59:47|26610.9
05:59:48|26613.11
05:59:50|26613.11
05:59:50|26613.11
05:59:51|26617.59
05:59:52|26614.9
05:59:53|26614.54
05:59:54|26610.68
05:59:55|26610.83
05:59:56|26610.82
05:59:57|26610.82
05:59:58|26610.82
05:59:59|26610.82
06:00:00|26610.82
06:00:01|26610.82
06:00:02|26610.82
06:00:03|26616.27
06:00:04|26620.55
06:00:05|26620.55
06:00:07|26630.38
06:00:08|26630.37
06:00:09|26628.14
06:00:10|26628.14
06:00:11|26624.93
06:00:11|26624.93
06:00:13|26624.93
06:00:14|26618.23
06:00:15|26618.22
06:00:15|26621.92
06:00:17|26630.38
06:00:18|26633.03
06:00:18|26623.78
06:00:19|26623.78
06:00:20|26624.47
06:00:21|26622.99
06:00:22|26622.89
06:00:24|26620.29
06:00:25|26620.28
06:00:25|26608.1
06:00:27|26614.96
06:00:27|26612.23
06:00:28|26612.23
06:00:30|26612.24
06:00:30|26612.24
06:00:31|26613.34
06:00:33|26613.34
06:00:34|26613.34
06:00:35|26613.34
06:00:36|26606.92
06:00:36|26606.92
06:00:38|26606.92
06:00:39|26593.44
06:00:40|26593.44
06:00:41|26592.38
06:00:42|26593.44
06:00:43|26593.58
06:00:44|26593.58
06:00:44|26593.89
06:00:46|26593.89
06:00:47|26584.89
06:00:48|26584.89
06:00:49|26584.89
06:00:50|26581.32
06:00:50|26581.32
06:00:52|26581.32
06:00:52|26581.32
06:00:54|26571.61
06:00:55|26571.61
06:00:56|26571.54
06:00:56|26570.72
06:00:58|26570.67
06:00:59|26570.67
06:01:00|26570.67
06:01:01|26566.31
06:01:02|26576.68
06:01:04|26576.68
06:01:05|26576.68
06:01:06|26572.35
06:01:07|26572.35
06:01:08|26572.35
06:01:09|26572.35
06:01:11|26572.35
06:01:11|26572.35
06:01:12|26559.76
06:01:13|26559.76
06:01:15|26559.76
06:01:16|26559.76
06:01:17|26559.76
06:01:18|26564.67
06:01:19|26564.67
06:01:19|26562.42
06:01:21|26562.42
06:01:21|26562.42
06:01:22|26562.42
06:01:24|26559.76
06:01:25|26560.75
06:01:26|26560.75
06:01:27|26560.73
06:01:28|26559.76
06:01:29|26553.51
06:01:30|26553.51
06:01:31|26553.51
06:01:32|26553.51
06:01:34|26564.67
06:01:34|26564.66
06:01:35|26564.66
06:01:37|26558.92
06:01:37|26564.51
06:01:38|26564.51
06:01:39|26564.51
06:01:40|26564.66
06:01:42|26564.66
06:01:42|26569.91
06:01:43|26568.22
06:01:44|26564.67
06:01:45|26561.82
06:01:46|26561.82
06:01:48|26561.82
06:01:48|26561.82
06:01:49|26562.43
06:01:50|26562.43
06:01:51|26562.43
06:01:53|26562.43
06:01:53|26562.43
06:01:54|26562.43
06:01:56|26562.43
06:01:57|26562.43
06:01:57|26559.91
06:01:58|26559.91
06:02:00|26559.91
06:02:01|26568.24
06:02:01|26568.24
06:02:03|26568.24
06:02:04|26568.24
06:02:06|26568.24
06:02:06|26568.24
06:02:07|26568.24
06:02:08|26564.53
06:02:09|26564.53
06:02:10|26556.12
06:02:12|26556.12
06:02:13|26558.89
06:02:13|26564.54
06:02:15|26570.
06:02:16|26580.08
06:02:16|26587.47
06:02:18|26579.3
06:02:19|26579.3
06:02:20|26579.3
06:02:21|26579.3
06:02:22|26578.67
06:02:23|26576.54
06:02:24|26573.99
06:02:25|26576.53
06:02:26|26576.53
06:02:27|26572.42
06:02:28|26572.42
06:02:29|26572.42
06:02:30|26572.42
06:02:31|26570.08
06:02:32|26570.08
06:02:33|26570.08
06:02:34|26570.08
06:02:35|26570.08
06:02:36|26570.08
06:02:37|26570.08
06:02:38|26570.09
06:02:39|26570.09
06:02:40|26570.08
06:02:41|26570.08
06:02:42|26570.08
06:02:43|26570.08
06:02:44|26569.31
06:02:45|26569.31
06:02:46|26569.31
06:02:47|26569.31
06:02:47|26569.31
06:02:49|26569.31
06:02:50|26570.
06:02:51|26566.08
06:02:52|26566.08
06:02:53|26566.08
06:02:53|26566.08
06:02:55|26566.08
06:02:55|26566.08
06:02:57|26566.08
06:02:58|26566.08
06:02:59|26566.08
06:02:59|26566.08
06:03:01|26566.08
06:03:02|26566.08
06:03:03|26571.12
06:03:04|26571.12
06:03:05|26567.32
06:03:06|26563.17
06:03:08|26566.08
06:03:09|26566.08
06:03:10|26582.15
06:03:11|26578.05
06:03:12|26578.05
06:03:13|26573.19
06:03:14|26573.19
06:03:15|26573.2
06:03:16|26573.2
06:03:17|26573.16
06:03:18|26573.16
06:03:19|26573.1
06:03:20|26577.35
06:03:20|26577.35
06:03:22|26577.35
06:03:23|26577.35
06:03:24|26577.35
06:03:25|26577.35
06:03:26|26577.35
06:03:27|26577.35
06:03:28|26577.35
06:03:29|26577.35
06:03:30|26577.35
06:03:31|26577.35
06:03:32|26577.35
06:03:33|26569.86
06:03:34|26569.86
06:03:35|26563.4
06:03:36|26563.4
06:03:37|26563.4
06:03:38|26564.57
06:03:39|26564.57
06:03:40|26564.57
06:03:41|26561.34
06:03:42|26561.34
06:03:43|26561.34
06:03:44|26561.34
06:03:45|26561.34
06:03:46|26561.34
06:03:47|26561.34
06:03:48|26561.35
06:03:49|26563.6
06:03:50|26563.6
06:03:51|26563.6
06:03:53|26563.6
06:03:53|26563.6
06:03:54|26574.21
06:03:55|26574.21
06:03:56|26571.94
06:03:57|26571.94
06:03:58|26568.51
06:03:59|26568.51
06:04:00|26568.97
06:04:01|26571.01
06:04:02|26574.21
06:04:03|26574.21
06:04:05|26574.21
06:04:06|26574.21
06:04:06|26574.21
06:04:08|26570.82
06:04:09|26572.71
06:04:09|26572.71
06:04:10|26566.37
06:04:12|26566.37
06:04:13|26574.03
06:04:14|26574.03
06:04:15|26574.03
06:04:16|26574.03
06:04:17|26574.03
06:04:18|26564.4
06:04:19|26564.4
06:04:20|26564.4
06:04:20|26564.39
06:04:22|26564.39
06:04:23|26564.39
06:04:24|26564.39
06:04:24|26564.39
06:04:25|26564.39
06:04:27|26564.1
06:04:28|26562.76
06:04:29|26562.76
06:04:30|26562.76
06:04:31|26562.76
06:04:32|26558.99
06:04:33|26558.99
06:04:34|26558.99
06:04:35|26558.99
06:04:36|26558.99
06:04:37|26558.99
06:04:38|26558.98
06:04:39|26558.98
06:04:40|26558.98
06:04:41|26558.98
06:04:42|26558.98
06:04:43|26559.
06:04:44|26559.
06:04:45|26562.09
06:04:46|26560.26
06:04:47|26560.26
06:04:48|26560.26
06:04:49|26560.26
06:04:50|26560.26
06:04:51|26560.26
06:04:52|26560.26
06:04:53|26560.26
06:04:54|26560.26
06:04:55|26560.31
06:04:56|26560.31
06:04:57|26560.31
06:04:58|26560.31
06:04:59|26560.31
06:05:00|26561.82
06:05:01|26560.51
06:05:02|26560.51
06:05:03|26560.51
06:05:04|26560.61
06:05:05|26559.24
06:05:06|26560.47
06:05:08|26560.47
06:05:09|26560.47
06:05:10|26562.63
06:05:11|26562.63
06:05:12|26569.22
06:05:13|26568.3
06:05:14|26568.3
06:05:15|26568.31
06:05:16|26564.64
06:05:17|26564.64
06:05:18|26564.64
06:05:19|26564.64
06:05:20|26560.27
06:05:21|26560.27
06:05:22|26560.27
06:05:23|26560.27
06:05:24|26560.27
06:05:25|26560.27
06:05:26|26560.27
06:05:27|26560.27
06:05:28|26560.27
06:05:29|26560.27
06:05:30|26560.27
06:05:31|26560.27
06:05:32|26560.27
06:05:33|26560.27
06:05:34|26560.27
06:05:35|26560.27
06:05:36|26560.27
06:05:37|26560.27
06:05:38|26560.27
06:05:39|26560.27
06:05:40|26560.27
06:05:41|26560.27
06:05:42|26560.27
06:05:43|26560.27
06:05:45|26560.27
06:05:45|26554.59
06:05:46|26554.59
06:05:47|26554.59
06:05:48|26554.59
06:05:49|26554.59
06:05:50|26554.59
06:05:51|26554.59
06:05:52|26554.59
06:05:53|26556.19
06:05:54|26557.26
06:05:56|26557.26
06:05:56|26555.06
06:05:57|26559.92
06:05:58|26559.92
06:05:59|26561.4
06:06:01|26566.5
06:06:01|26566.5
06:06:02|26566.5
06:06:03|26566.5
06:06:04|26566.5
06:06:05|26566.5
06:06:06|26567.47
06:06:07|26567.47
06:06:09|26567.47
06:06:09|26567.47
06:06:10|26567.47
06:06:12|26567.47
06:06:13|26567.47
06:06:14|26567.47
06:06:15|26567.47
06:06:16|26567.47
06:06:18|26567.47
06:06:19|26567.47
06:06:20|26567.47
06:06:21|26567.47
06:06:22|26567.47
06:06:23|26569.95
06:06:24|26569.96
06:06:25|26569.96
06:06:26|26576.84
06:06:27|26576.84
06:06:28|26576.84
06:06:29|26576.84
06:06:30|26576.84
06:06:30|26576.84
06:06:32|26585.36
06:06:32|26590.9
06:06:34|26590.9
06:06:34|26590.9
06:06:36|26590.9
06:06:37|26582.81
06:06:38|26582.81
06:06:38|26582.81
06:06:40|26577.41
06:06:41|26586.41
06:06:41|26586.41
06:06:43|26589.41
06:06:44|26589.41
06:06:45|26589.41
06:06:46|26589.41
06:06:46|26589.41
06:06:48|26570.94
06:06:48|26570.94
06:06:50|26578.37
06:06:51|26590.99
06:06:52|26590.99
06:06:53|26590.99
06:06:54|26590.99
06:06:55|26590.99
06:06:56|26590.99
06:06:57|26590.99
06:06:58|26566.9
06:06:59|26566.9
06:07:00|26566.9
06:07:01|26566.9
06:07:02|26552.51
06:07:03|26552.51
06:07:04|26560.04
06:07:05|26560.04
06:07:06|26560.04
06:07:07|26560.04
06:07:09|26578.24
06:07:10|26582.11
06:07:11|26582.11
06:07:12|26584.82
06:07:13|26571.91
06:07:14|26571.91
06:07:15|26571.91
06:07:16|26571.91
06:07:17|26571.91
06:07:18|26571.91
06:07:19|26571.58
06:07:20|26582.58
06:07:21|26582.58
06:07:23|26582.41
06:07:23|26582.41
06:07:24|26582.41
06:07:25|26578.1
06:07:26|26582.32
06:07:27|26582.32
06:07:28|26582.32
06:07:29|26584.26
06:07:30|26584.26
06:07:31|26584.26
06:07:32|26584.26
06:07:33|26584.26
06:07:34|26584.26
06:07:35|26584.26
06:07:36|26584.26
06:07:37|26584.26
06:07:38|26585.64
06:07:39|26587.47
06:07:40|26587.47
06:07:41|26585.82
06:07:42|26585.82
06:07:43|26582.79
06:07:44|26577.43
06:07:45|26576.45
06:07:46|26576.45
06:07:47|26576.45
06:07:49|26580.5
06:07:49|26580.5
06:07:50|26580.5
06:07:51|26580.5
06:07:52|26579.45
06:07:58|26579.45
06:07:58|26578.72
06:07:59|26578.72
06:08:00|26580.97
06:08:01|26580.97
06:08:02|26582.38
06:08:03|26586.7
06:08:05|26586.7
06:08:05|26583.41
06:08:06|26583.41
06:08:08|26583.41
06:08:08|26583.41
06:08:10|26583.41
06:08:11|26589.08
06:08:12|26589.08
06:08:13|26589.3
06:08:14|26586.8
06:08:15|26586.77
06:08:16|26586.77
06:08:17|26586.77
06:08:18|26586.77
06:08:19|26579.45
06:08:20|26579.01
06:08:22|26574.44
06:08:22|26574.44
06:08:23|26574.45
06:08:25|26574.45
06:08:26|26578.99
06:08:27|26576.08
06:08:28|26579.38
06:08:29|26579.38
06:08:30|26579.38
06:08:31|26579.38
06:08:32|26579.38
06:08:33|26579.38
06:08:34|26585.73
06:08:35|26585.73
06:08:36|26585.44
06:08:37|26584.96
06:08:38|26583.61
06:08:39|26583.3
06:08:40|26583.34
06:08:42|26583.39
06:08:42|26581.79
06:08:43|26576.12
06:08:45|26576.12
06:08:46|26577.92
06:08:47|26582.45
06:08:48|26582.45
06:08:49|26582.45
06:08:50|26582.45
06:08:51|26579.32
06:08:52|26582.39
06:08:53|26582.39
06:08:54|26578.36
06:08:55|26578.38
06:08:55|26578.38
06:08:57|26577.51
06:08:58|26577.51
06:08:58|26577.51
06:09:00|26578.16
06:09:01|26578.16
06:09:02|26579.42
06:09:03|26582.22
06:09:04|26582.22
06:09:05|26582.22
06:09:05|26582.22
06:09:07|26582.22
06:09:07|26582.22
06:09:09|26582.22
06:09:10|26576.05
06:09:11|26576.05
06:09:13|26576.05
06:09:13|26576.44
06:09:14|26576.44
06:09:16|26570.27
06:09:17|26570.27
06:09:17|26576.3
06:09:18|26576.3
06:09:19|26576.23
06:09:21|26576.38
06:09:21|26576.38
06:09:23|26576.38
06:09:23|26572.04
06:09:24|26572.04
06:09:25|26572.04
06:09:27|26572.04
06:09:27|26573.41
06:09:29|26573.41
06:09:29|26573.41
06:09:30|26573.41
06:09:31|26573.41
06:09:33|26573.41
06:09:33|26572.27
06:09:35|26572.32
06:09:36|26572.32
06:09:37|26572.32
06:09:38|26572.32
06:09:39|26572.32
06:09:40|26572.32
06:09:41|26573.51
06:09:43|26573.51
06:09:44|26573.51
06:09:44|26573.51
06:09:45|26573.51
06:09:46|26573.51
06:09:47|26573.51
06:09:48|26573.51
06:09:50|26573.51
06:09:50|26573.51
06:09:51|26573.51
06:09:52|26576.01
06:09:53|26576.01
06:09:54|26576.01
06:09:55|26576.01
06:09:56|26573.38
06:09:57|26573.5
06:09:58|26573.51
06:10:00|26573.51
06:10:01|26573.51
06:10:02|26573.51
06:10:03|26573.51
06:10:03|26569.11
06:10:05|26569.11
06:10:06|26569.11
06:10:06|26569.11
06:10:07|26572.32
06:10:08|26572.32
06:10:10|26572.32
06:10:11|26572.32
06:10:12|26572.32
06:10:13|26572.32
06:10:14|26572.32
06:10:15|26572.32
06:10:16|26572.32
06:10:17|26572.32
06:10:18|26574.14
06:10:19|26574.14
06:10:20|26574.01
06:10:21|26571.18
06:10:22|26565.46
06:10:23|26565.9
06:10:25|26565.9
06:10:26|26565.46
06:10:27|26565.46
06:10:27|26565.46
06:10:28|26565.46
06:10:29|26564.83
06:10:30|26564.83
06:10:32|26564.83
06:10:32|26564.83
06:10:33|26564.83
06:10:35|26564.83
06:10:36|26564.82
06:10:36|26567.53
06:10:37|26567.53
06:10:39|26567.53
06:10:40|26567.53
06:10:41|26567.53
06:10:41|26567.53
06:10:43|26565.35
06:10:43|26565.35
06:10:45|26562.4
06:10:45|26562.4
06:10:47|26562.4
06:10:48|26562.4
06:10:49|26562.4
06:10:50|26562.42
06:10:51|26562.42
06:10:52|26562.42
06:10:53|26558.86
06:10:54|26570.
06:10:55|26570.
06:10:56|26570.
06:10:57|26570.
06:10:58|26570.
06:10:59|26570.
06:11:00|26570.
06:11:01|26570.
06:11:02|26563.36
06:11:03|26559.91
06:11:04|26559.91
06:11:05|26559.91
06:11:06|26560.61
06:11:07|26560.61
06:11:08|26560.61
06:11:10|26560.83
06:11:11|26560.83
06:11:12|26560.83
06:11:14|26560.75
06:11:14|26560.75
06:11:16|26560.75
06:11:17|26560.74
06:11:18|26560.75
06:11:19|26560.75
06:11:19|26560.74
06:11:21|26554.14
06:11:21|26553.52
06:11:23|26553.52
06:11:23|26553.52
06:11:25|26553.51
06:11:26|26553.51
06:11:27|26553.52
06:11:28|26553.51
06:11:30|26553.51
06:11:30|26554.04
06:11:32|26554.05
06:11:33|26554.05
06:11:33|26554.05
06:11:34|26556.1
06:11:35|26556.1
06:11:37|26551.39
06:11:37|26551.45
06:11:38|26557.46
06:11:40|26552.08
06:11:40|26551.4
06:11:41|26552.02
06:11:43|26552.02
06:11:44|26552.02
06:11:44|26551.75
06:11:45|26551.69
06:11:47|26550.
06:11:48|26547.82
06:11:49|26547.81
06:11:50|26547.81
06:11:51|26547.81
06:11:52|26547.81
06:11:53|26547.81
06:11:53|26547.81
06:11:55|26547.81
06:11:56|26544.16
06:11:57|26544.16
06:11:58|26541.32
06:11:59|26541.32
06:11:59|26541.32
06:12:01|26541.32
06:12:02|26541.32
06:12:02|26541.32
06:12:04|26541.32
06:12:04|26541.32
06:12:05|26541.32
06:12:07|26541.32
06:12:07|26549.47
06:12:09|26549.47
06:12:09|26549.47
06:12:11|26549.47
06:12:12|26549.47
06:12:13|26549.47
06:12:13|26549.47
06:12:15|26549.47
06:12:16|26549.46
06:12:17|26549.46
06:12:19|26549.46
06:12:20|26549.46
06:12:20|26544.01
06:12:22|26544.01
06:12:23|26547.34
06:12:24|26547.34
06:12:25|26547.43
06:12:25|26547.43
06:12:27|26547.43
06:12:28|26542.23
06:12:28|26542.24
06:12:30|26537.22
06:12:31|26537.22
06:12:32|26533.17
06:12:33|26533.18
06:12:34|26533.18
06:12:35|26532.29
06:12:36|26532.29
06:12:37|26532.29
06:12:38|26532.29
06:12:39|26532.29
06:12:40|26532.29
06:12:41|26531.
06:12:42|26531.
06:12:43|26527.22
06:12:44|26526.6
06:12:45|26526.6
06:12:46|26526.6
06:12:47|26526.6
06:12:48|26523.05
06:12:49|26523.05
06:12:50|26523.05
06:12:51|26521.3
06:12:52|26520.6
06:12:53|26520.6
06:12:54|26520.6
06:12:55|26520.6
06:12:56|26521.33
06:12:57|26521.33
06:12:58|26521.33
06:12:59|26522.79
06:13:00|26522.79
06:13:01|26522.79
06:13:02|26521.92
06:13:03|26519.33
06:13:04|26519.34
06:13:05|26517.55
06:13:06|26517.55
06:13:07|26517.55
06:13:08|26524.89
06:13:09|26524.89
06:13:10|26524.89
06:13:11|26524.87
06:13:12|26524.87
06:13:13|26524.87
06:13:15|26524.87
06:13:16|26524.87
06:13:17|26524.87
06:13:18|26524.87
06:13:18|26524.87
06:13:19|26524.87
06:13:20|26524.87
06:13:22|26524.87
06:13:22|26518.66
06:13:24|26518.66
06:13:25|26518.66
06:13:26|26530.71
06:13:27|26530.71
06:13:28|26524.02
06:13:29|26522.18
06:13:30|26522.18
06:13:32|26522.18
06:13:32|26522.18
06:13:33|26522.18
06:13:34|26522.18
06:13:35|26522.48
06:13:36|26522.48
06:13:37|26521.31
06:13:38|26521.16
06:13:39|26521.16
06:13:40|26521.26
06:13:41|26521.26
06:13:42|26521.25
06:13:43|26521.25
06:13:44|26521.25
06:13:45|26521.25
06:13:46|26521.25
06:13:47|26517.09
06:13:48|26517.09
06:13:49|26512.65
06:13:50|26512.65
06:13:52|26495.95
06:13:52|26495.95
06:13:54|26495.93
06:13:55|26510.79
06:13:56|26510.79
06:13:57|26509.09
06:13:58|26507.87
06:13:59|26507.87
06:14:00|26511.41
06:14:01|26511.35
06:14:02|26511.35
06:14:03|26511.35
06:14:04|26511.35
06:14:05|26505.06
06:14:06|26505.06
06:14:08|26505.06
06:14:09|26505.06
06:14:10|26504.73
06:14:11|26504.73
06:14:12|26504.44
06:14:13|26503.6
06:14:14|26500.
06:14:15|26500.
06:14:16|26500.
06:14:19|26498.19
06:14:19|26503.14
06:14:20|26503.14
06:14:21|26503.14
06:14:22|26503.14
06:14:24|26503.14
06:14:25|26503.14
06:14:25|26497.24
06:14:26|26497.24
06:14:27|26497.24
06:14:29|26497.24
06:14:29|26502.64
06:14:31|26502.64
06:14:32|26502.64
06:14:33|26499.4
06:14:34|26499.4
06:14:35|26499.4
06:14:35|26499.4
06:14:37|26499.4
06:14:38|26499.4
06:14:39|26496.59
06:14:40|26495.77
06:14:41|26495.77
06:14:42|26495.77
06:14:43|26495.77
06:14:44|26497.41
06:14:45|26497.41
06:14:46|26497.41
06:14:47|26497.41
06:14:48|26497.41
06:14:49|26502.66
06:14:50|26502.65
06:14:51|26502.65
06:14:52|26502.64
06:14:53|26499.14
06:14:54|26499.14
06:14:55|26490.96
06:14:56|26490.96
06:14:57|26487.27
06:14:58|26487.81
06:14:59|26488.14
06:15:01|26488.14
06:15:01|26488.14
06:15:02|26490.4
06:15:04|26491.54
06:15:05|26488.07
06:15:05|26488.08
06:15:06|26488.08
06:15:07|26488.08
06:15:08|26488.07
06:15:09|26489.07
06:15:10|26489.07
06:15:11|26489.07
06:15:13|26489.1
06:15:14|26489.1
06:15:15|26489.1
06:15:16|26489.1
06:15:17|26493.97
06:15:17|26493.97
06:15:19|26493.97
06:15:20|26493.97
06:15:22|26488.11
06:15:23|26487.35
06:15:24|26487.35
06:15:25|26487.27
06:15:26|26487.27
06:15:28|26487.27
06:15:28|26487.27
06:15:29|26488.67
06:15:31|26488.26
06:15:32|26488.26
06:15:33|26490.08
06:15:34|26490.08
06:15:35|26489.86
06:15:36|26489.86
06:15:37|26489.86
06:15:38|26492.11
06:15:39|26492.11
06:15:40|26492.11
06:15:41|26492.11
06:15:42|26500.73
06:15:43|26500.73
06:15:44|26503.27
06:15:46|26503.27
06:15:46|26506.09
06:15:47|26506.09
06:15:48|26511.09
06:15:49|26511.09
06:15:50|26511.1
06:15:51|26511.1
06:15:52|26511.1
06:15:53|26511.1
06:15:54|26511.1
06:15:55|26514.26
06:15:57|26514.25
06:15:57|26510.19
06:15:58|26510.86
06:15:59|26510.86
06:16:00|26510.86
06:16:01|26505.
06:16:02|26505.
06:16:03|26511.18
06:16:04|26510.89
06:16:05|26512.73
06:16:06|26512.73
06:16:07|26512.77
06:16:08|26512.77
06:16:09|26512.77
06:16:10|26512.77
06:16:11|26520.51
06:16:12|26520.51
06:16:13|26520.51
06:16:14|26520.51
06:16:15|26520.51
06:16:16|26520.51
06:16:18|26520.51
06:16:19|26520.51
06:16:20|26516.29
06:16:21|26516.29
06:16:22|26515.16
06:16:23|26515.02
06:16:25|26515.02
06:16:25|26515.02
06:16:26|26514.8
06:16:27|26515.15
06:16:28|26515.16
06:16:29|26513.97
06:16:30|26513.97
06:16:31|26513.97
06:16:33|26515.16
06:16:34|26515.16
06:16:34|26515.17
06:16:36|26515.17
06:16:36|26515.17
06:16:37|26515.17
06:16:39|26515.17
06:16:40|26515.17
06:16:40|26515.17
06:16:42|26515.17
06:16:42|26515.17
06:16:43|26510.52
06:16:45|26511.
06:16:45|26511.32
06:16:46|26514.91
06:16:48|26514.91
06:16:48|26514.91
06:16:50|26514.79
06:16:50|26514.73
06:16:52|26511.53
06:16:52|26514.55
06:16:54|26514.54
06:16:55|26512.65
06:16:56|26512.65
06:16:57|26512.65
06:16:57|26514.82
06:16:59|26514.82
06:17:00|26514.82
06:17:01|26514.82
06:17:02|26514.82
06:17:03|26514.82
06:17:04|26513.41
06:17:05|26513.41
06:17:06|26513.41
06:17:07|26513.41
06:17:08|26514.02
06:17:09|26511.22
06:17:10|26511.22
06:17:11|26511.22
06:17:12|26511.22
06:17:13|26511.22
06:17:14|26511.51
06:17:15|26511.51
06:17:16|26511.51
06:17:17|26511.51
06:17:18|26511.51
06:17:20|26513.47
06:17:20|26513.47
06:17:22|26513.47
06:17:23|26512.73
06:17:24|26512.73
06:17:25|26512.73
06:17:26|26512.73
06:17:27|26519.34
06:17:28|26519.34
06:17:29|26519.34
06:17:30|26519.33
06:17:31|26519.33
06:17:32|26519.34
06:17:33|26519.34
06:17:34|26519.34
06:17:35|26519.34
06:17:36|26517.97
06:17:37|26517.97
06:17:38|26517.97
06:17:39|26525.03
06:17:40|26527.43
06:17:41|26527.43
06:17:42|26527.44
06:17:43|26524.87
06:17:45|26511.73
06:17:45|26511.73
06:17:46|26517.51
06:17:47|26517.51
06:17:48|26517.51
06:17:49|26517.07
06:17:50|26517.07
06:17:51|26517.07
06:17:52|26517.07
06:17:54|26513.61
06:17:54|26517.49
06:17:55|26520.17
06:17:56|26520.17
06:17:57|26522.61
06:17:58|26522.61
06:17:59|26522.61
06:18:00|26522.6
06:18:01|26522.6
06:18:02|26522.61
06:18:03|26522.6
06:18:04|26522.6
06:18:05|26522.6
06:18:06|26522.6
06:18:07|26522.6
06:18:08|26522.6
06:18:09|26522.6
06:18:10|26522.6
06:18:11|26522.6
06:18:12|26522.6
06:18:13|26522.6
06:18:14|26522.6
06:18:15|26518.43
06:18:17|26518.43
06:18:17|26518.43
06:18:18|26518.43
06:18:20|26518.86
06:18:21|26518.86
06:18:22|26518.86
06:18:23|26516.94
06:18:24|26517.03
06:18:25|26517.03
06:18:27|26517.03
06:18:28|26517.03
06:18:29|26517.03
06:18:30|26517.03
06:18:31|26516.63
06:18:32|26516.63
06:18:33|26516.63
06:18:34|26516.63
06:18:35|26516.63
06:18:36|26516.63
06:18:37|26516.63
06:18:38|26516.63
06:18:39|26516.62
06:18:40|26516.62
06:18:41|26509.54
06:18:43|26502.54
06:18:43|26502.54
06:18:44|26502.54
06:18:45|26505.99
06:18:46|26505.99
06:18:47|26505.99
06:18:48|26505.99
06:18:49|26510.8
06:18:50|26510.8
06:18:51|26510.65
06:18:52|26511.3
06:18:53|26510.76
06:18:54|26510.76
06:18:55|26510.76
06:18:56|26510.76
06:18:57|26510.76
06:18:58|26512.66
06:18:59|26512.66
06:19:00|26512.66
06:19:01|26509.56
06:19:02|26509.56
06:19:03|26509.56
06:19:04|26509.56
06:19:05|26507.12
06:19:06|26507.12
06:19:07|26507.12
06:19:08|26506.95
06:19:09|26506.95
06:19:10|26506.95
06:19:11|26506.95
06:19:12|26506.95
06:19:13|26501.02
06:19:15|26501.02
06:19:15|26501.
06:19:16|26501.
06:19:17|26500.01
06:19:18|26500.01
06:19:20|26491.28
06:19:20|26491.28
06:19:22|26491.28
06:19:22|26491.28
06:19:24|26500.
06:19:25|26500.
06:19:27|26500.01
06:19:28|26500.
06:19:29|26492.31
06:19:30|26492.31
06:19:31|26492.31
06:19:32|26492.31
06:19:33|26492.31
06:19:34|26492.31
06:19:35|26492.31
06:19:36|26467.75
06:19:37|26464.03
06:19:38|26451.28
06:19:40|26450.74
06:19:40|26454.95
06:19:41|26454.95
06:19:42|26454.95
06:19:44|26458.01
06:19:44|26458.01
06:19:45|26464.27
06:19:46|26464.27
06:19:47|26464.66
06:19:48|26457.99
06:19:49|26457.99
06:19:51|26463.85
06:19:51|26463.85
06:19:52|26463.18
06:19:53|26462.44
06:19:55|26462.44
06:19:55|26462.44
06:19:56|26462.44
06:19:57|26462.44
06:19:58|26462.97
06:19:59|26462.97
06:20:00|26462.97
06:20:01|26462.97
06:20:02|26470.28
06:20:03|26470.28
06:20:04|26471.53
06:20:06|26471.55
06:20:07|26471.55
06:20:08|26469.3
06:20:09|26469.3
06:20:10|26469.3
06:20:11|26469.3
06:20:12|26469.3
06:20:14|26471.84
06:20:14|26471.84
06:20:15|26465.93
06:20:16|26465.93
06:20:17|26465.93
06:20:18|26465.93
06:20:19|26465.93
06:20:20|26464.74
06:20:22|26460.28
06:20:22|26460.28
06:20:24|26454.52
06:20:25|26454.52
06:20:26|26454.52
06:20:27|26454.52
06:20:28|26454.52
06:20:29|26456.48
06:20:31|26456.48
06:20:32|26453.38
06:20:33|26455.79
06:20:34|26455.79
06:20:35|26430.
06:20:36|26430.
06:20:37|26430.
06:20:38|26448.79
06:20:39|26448.79
06:20:39|26448.79
06:20:41|26448.79
06:20:42|26448.79
06:20:43|26449.99
06:20:44|26449.99
06:20:45|26453.51
06:20:46|26453.51
06:20:47|26455.84
06:20:48|26447.81
06:20:49|26447.81
06:20:50|26454.83
06:20:51|26453.61
06:20:52|26453.61
06:20:53|26453.61
06:20:54|26453.61
06:20:55|26453.61
06:20:56|26454.45
06:20:57|26454.45
06:20:58|26454.45
06:20:59|26454.45
06:21:00|26454.45
06:21:01|26449.53
06:21:02|26449.53
06:21:03|26452.62
06:21:04|26452.62
06:21:06|26452.62
06:21:06|26452.62
06:21:07|26452.62
06:21:08|26452.62
06:21:09|26452.62
06:21:10|26447.33
06:21:11|26447.33
06:21:12|26447.33
06:21:13|26447.33
06:21:14|26447.71
06:21:15|26450.4
06:21:17|26450.4
06:21:18|26447.64
06:21:19|26447.64
06:21:19|26447.64
06:21:20|26447.64
06:21:22|26446.61
06:21:23|26446.61
06:21:24|26446.02
06:21:25|26446.02
06:21:26|26446.02
06:21:27|26441.31
06:21:29|26445.42
06:21:29|26439.31
06:21:30|26445.05
06:21:31|26447.27
06:21:33|26447.27
06:21:34|26447.27
06:21:34|26447.27
06:21:36|26447.8
06:21:36|26447.8
06:21:38|26447.8
06:21:39|26447.8
06:21:40|26445.63
06:21:41|26445.63
06:21:42|26445.63
06:21:42|26445.63
06:21:44|26446.88
06:21:45|26447.05
06:21:45|26447.05
06:21:46|26447.05
06:21:48|26445.
06:21:49|26445.
06:21:49|26447.05
06:21:51|26447.05
06:21:52|26447.05
06:21:53|26449.06
06:21:53|26449.06
06:21:54|26449.06
06:21:56|26449.06
06:21:57|26449.06
06:21:58|26449.06
06:21:58|26444.33
06:22:00|26444.84
06:22:01|26444.84
06:22:02|26444.84
06:22:03|26444.84
06:22:04|26448.84
06:22:05|26448.84
06:22:06|26449.99
06:22:07|26449.99
06:22:08|26449.99
06:22:09|26449.99
06:22:10|26449.99
06:22:11|26449.99
06:22:12|26457.17
06:22:13|26457.17
06:22:14|26457.17
06:22:15|26457.17
06:22:16|26457.17
06:22:17|26461.98
06:22:18|26461.98
06:22:19|26461.05
06:22:20|26461.05
06:22:21|26459.02
06:22:22|26459.11
06:22:23|26463.09
06:22:25|26463.09
06:22:25|26460.56
06:22:27|26460.56
06:22:28|26460.56
06:22:29|26460.56
06:22:31|26460.56
06:22:31|26460.56
06:22:33|26460.56
06:22:33|26460.56
06:22:34|26463.4
06:22:35|26463.4
06:22:36|26463.4
06:22:38|26463.4
06:22:38|26466.34
06:22:39|26466.34
06:22:40|26466.34
06:22:41|26466.34
06:22:43|26466.34
06:22:44|26468.07
06:22:45|26468.07
06:22:45|26468.07
06:22:46|26468.07
06:22:47|26468.07
06:22:48|26468.07
06:22:49|26468.07
06:22:51|26467.34
06:22:51|26467.34
06:22:53|26459.08
06:22:53|26459.08
06:22:55|26459.08
06:22:56|26459.08
06:22:57|26460.68
06:22:58|26460.68
06:22:59|26460.68
06:23:00|26462.72
06:23:01|26462.72
06:23:02|26452.82
06:23:03|26452.82
06:23:04|26460.94
06:23:05|26460.94
06:23:06|26460.94
06:23:07|26460.94
06:23:09|26460.94
06:23:09|26460.4
06:23:10|26460.4
06:23:11|26458.86
06:23:12|26458.86
06:23:13|26459.49
06:23:14|26459.49
06:23:15|26454.36
06:23:16|26450.15
06:23:17|26450.15
06:23:19|26450.15
06:23:19|26448.58
06:23:20|26447.09
06:23:21|26443.22
06:23:22|26443.22
06:23:24|26443.22
06:23:25|26443.22
06:23:26|26443.22
06:23:28|26443.22
06:23:28|26443.22
06:23:29|26448.68
06:23:31|26450.73
06:23:32|26450.73
06:23:33|26450.73
06:23:33|26450.73
06:23:35|26450.4
06:23:36|26450.4
06:23:37|26450.4
06:23:38|26450.4
06:23:39|26450.4
06:23:40|26444.8
06:23:41|26444.8
06:23:42|26444.8
06:23:43|26445.57
06:23:44|26445.57
06:23:45|26445.57
06:23:46|26445.57
06:23:47|26445.57
06:23:48|26445.57
06:23:49|26445.57
06:23:50|26445.57
06:23:51|26446.39
06:23:52|26446.39
06:23:53|26446.39
06:23:54|26446.39
06:23:55|26446.39
06:23:56|26448.7
06:23:57|26447.57
06:23:58|26447.57
06:23:59|26447.57
06:24:01|26442.09
06:24:02|26442.09
06:24:03|26442.09
06:24:04|26442.09
06:24:05|26442.09
06:24:07|26435.74
06:24:07|26437.73
06:24:08|26437.73
06:24:09|26437.73
06:24:10|26437.73
06:24:11|26436.64
06:24:12|26436.64
06:24:13|26434.94
06:24:14|26434.94
06:24:15|26434.94
06:24:16|26434.94
06:24:17|26434.76
06:24:18|26438.24
06:24:19|26438.24
06:24:20|26443.51
06:24:21|26443.51
06:24:23|26445.27
06:24:23|26445.27
06:24:25|26443.14
06:24:26|26443.14
06:24:27|26438.84
06:24:29|26436.28
06:24:30|26436.28
06:24:30|26436.28
06:24:31|26436.28
06:24:33|26436.28
06:24:34|26436.28
06:24:35|26436.28
06:24:36|26436.28
06:24:37|26443.24
06:24:38|26443.24
06:24:39|26443.24
06:24:40|26443.24
06:24:41|26443.24
06:24:42|26443.24
06:24:43|26443.24
06:24:44|26443.24
06:24:45|26443.24
06:24:46|26443.24
06:24:47|26443.24
06:24:48|26442.51
06:24:49|26442.51
06:24:50|26442.51
06:24:51|26442.51
06:24:52|26439.99
06:24:53|26439.99
06:24:54|26439.99
06:24:55|26439.99
06:24:56|26439.99
06:24:57|26439.99
06:24:58|26439.99
06:24:59|26439.99
06:25:00|26439.99
06:25:01|26439.99
06:25:02|26439.99
06:25:03|26443.67
06:25:04|26443.58
06:25:05|26440.08
06:25:06|26440.08
06:25:07|26444.32
06:25:08|26444.32
06:25:09|26438.75
06:25:10|26443.21
06:25:11|26443.21
06:25:12|26438.98
06:25:13|26438.98
06:25:14|26443.27
06:25:15|26443.27
06:25:16|26443.27
06:25:17|26443.27
06:25:18|26443.27
06:25:19|26443.27
06:25:20|26443.27
06:25:22|26448.01
06:25:23|26448.01
06:25:23|26448.01
06:25:24|26448.01
06:25:26|26448.01
06:25:27|26448.01
06:25:29|26448.01
06:25:30|26450.
06:25:31|26450.
06:25:32|26450.
06:25:33|26448.27
06:25:34|26448.27
06:25:35|26448.27
06:25:36|26448.27
06:25:37|26449.99
06:25:38|26449.99
06:25:39|26449.99
06:25:40|26449.99
06:25:41|26449.99
06:25:42|26449.91
06:25:43|26449.91
06:25:44|26449.99
06:25:45|26450.
06:25:46|26450.
06:25:47|26450.
06:25:48|26450.
06:25:50|26450.
06:25:50|26450.
06:25:51|26450.
06:25:52|26450.
06:25:53|26450.
06:25:55|26450.
06:25:55|26450.
06:25:56|26450.
06:25:57|26450.
06:25:59|26450.
06:25:59|26450.
06:26:01|26450.
06:26:02|26450.
06:26:02|26450.
06:26:03|26450.
06:26:05|26450.
06:26:06|26450.
06:26:07|26450.
06:26:08|26450.
06:26:09|26450.
06:26:09|26450.
06:26:11|26450.
06:26:12|26450.
06:26:12|26450.
06:26:14|26450.
06:26:15|26450.
06:26:16|26450.
06:26:17|26450.
06:26:18|26450.
06:26:19|26450.
06:26:20|26450.
06:26:21|26450.
06:26:22|26450.
06:26:23|26450.
06:26:24|26450.
06:26:25|26450.
06:26:25|26452.33
06:26:27|26452.33
06:26:28|26452.33
06:26:29|26447.93
06:26:31|26447.93
06:26:31|26447.93
06:26:32|26447.94
06:26:33|26447.93
06:26:34|26448.68
06:26:35|26448.68
06:26:36|26448.68
06:26:37|26448.68
06:26:38|26448.68
06:26:40|26448.68
06:26:41|26448.68
06:26:42|26448.68
06:26:43|26442.
06:26:43|26442.
06:26:44|26442.
06:26:46|26443.17
06:26:46|26443.17
06:26:47|26443.17
06:26:48|26443.17
06:26:49|26443.17
06:26:51|26443.17
06:26:52|26443.17
06:26:52|26443.17
06:26:53|26452.7
06:26:54|26453.66
06:26:56|26453.66
06:26:57|26453.62
06:26:57|26453.62
06:26:59|26453.68
06:26:59|26453.68
06:27:01|26453.68
06:27:01|26453.68
06:27:03|26453.68
06:27:04|26453.68
06:27:05|26453.68
06:27:06|26453.68
06:27:07|26456.87
06:27:08|26456.87
06:27:09|26456.86
06:27:10|26456.88
06:27:10|26456.88
06:27:12|26460.93
06:27:13|26460.93
06:27:14|26461.64
06:27:15|26461.64
06:27:16|26461.64
06:27:17|26461.64
06:27:18|26465.19
06:27:19|26467.37
06:27:20|26467.37
06:27:21|26467.36
06:27:22|26467.36
06:27:23|26467.36
06:27:24|26460.11
06:27:25|26460.11
06:27:26|26461.77
06:27:27|26459.95
06:27:28|26459.95
06:27:30|26459.95
06:27:31|26459.95
06:27:32|26459.95
06:27:32|26456.96
06:27:34|26456.96
06:27:35|26456.96
06:27:36|26456.96
06:27:38|26457.64
06:27:38|26457.64
06:27:39|26457.64
06:27:40|26456.7
06:27:41|26457.98
06:27:42|26457.98
06:27:44|26457.98
06:27:44|26457.98
06:27:46|26459.4
06:27:46|26459.4
06:27:48|26459.4
06:27:49|26459.4
06:27:49|26459.4
06:27:51|26459.4
06:27:51|26459.4
06:27:52|26459.4
06:27:54|26459.4
06:27:55|26459.4
06:27:56|26460.78
06:27:57|26460.78
06:27:57|26460.77
06:27:59|26460.77
06:28:00|26460.77
06:28:00|26460.77
06:28:01|26460.77
06:28:03|26460.77
06:28:03|26460.77
06:28:05|26460.77
06:28:06|26460.77
06:28:07|26460.77
06:28:07|26460.77
06:28:09|26460.77
06:28:10|26460.77
06:28:11|26460.77
06:28:12|26460.77
06:28:12|26460.77
06:28:14|26460.77
06:28:15|26463.24
06:28:16|26463.49
06:28:17|26463.49
06:28:18|26463.49
06:28:19|26463.49
06:28:20|26463.49
06:28:21|26463.49
06:28:22|26463.49
06:28:23|26463.49
06:28:24|26463.49
06:28:25|26463.49
06:28:25|26463.49
06:28:27|26463.49
06:28:28|26463.49
06:28:29|26463.49
06:28:30|26463.49
06:28:32|26463.49
06:28:32|26463.49
06:28:33|26463.49
06:28:34|26463.49
06:28:35|26463.49
06:28:36|26463.6
06:28:37|26461.25
06:28:39|26458.95
06:28:40|26458.95
06:28:41|26458.95
06:28:43|26456.96
06:28:44|26456.97
06:28:44|26459.68
06:28:46|26459.68
06:28:47|26459.68
06:28:48|26459.68
06:28:49|26459.96
06:28:49|26459.96
06:28:51|26459.96
06:28:52|26459.97
06:28:53|26459.97
06:28:54|26459.97
06:28:55|26459.97
06:28:56|26459.97
06:28:57|26459.98
06:28:59|26459.98
06:28:59|26459.98
06:29:01|26459.98
06:29:02|26459.98
06:29:03|26459.98
06:29:04|26459.98
06:29:05|26461.58
06:29:06|26461.64
06:29:07|26461.64
06:29:08|26461.64
06:29:09|26461.64
06:29:10|26464.9
06:29:11|26464.9
06:29:12|26464.9
06:29:13|26464.9
06:29:14|26464.9
06:29:15|26464.9
06:29:16|26464.9
06:29:17|26468.56
06:29:17|26468.61
06:29:19|26468.61
06:29:20|26468.61
06:29:20|26468.61
06:29:22|26468.61
06:29:23|26468.88
06:29:24|26468.88
06:29:25|26468.88
06:29:26|26468.88
06:29:27|26468.88
06:29:28|26468.88
06:29:29|26468.88
06:29:31|26470.96
06:29:32|26470.95
06:29:33|26469.48
06:29:34|26470.95
06:29:34|26470.95
06:29:36|26470.95
06:29:37|26469.45
06:29:38|26469.44
06:29:39|26469.44
06:29:39|26469.44
06:29:42|26469.44
06:29:43|26469.44
06:29:44|26469.44
06:29:45|26469.44
06:29:46|26469.44
06:29:47|26469.44
06:29:47|26469.44
06:29:48|26469.44
06:29:49|26469.44
06:29:50|26469.44
06:29:51|26469.44
06:29:53|26469.44
06:29:53|26469.44
06:29:54|26469.44
06:29:55|26469.44
06:29:57|26469.44
06:29:58|26469.44
06:29:59|26470.91
06:30:00|26470.91
06:30:00|26470.91
06:30:02|26467.77
06:30:03|26468.51
06:30:04|26470.89
06:30:05|26468.96
06:30:06|26468.96
06:30:07|26474.63
06:30:08|26474.63
06:30:09|26476.09
06:30:10|26476.09
06:30:11|26476.09
06:30:12|26485.
06:30:13|26485.
06:30:14|26485.
06:30:15|26485.
06:30:16|26485.
06:30:17|26485.
06:30:18|26485.
06:30:19|26485.
06:30:20|26485.
06:30:21|26479.38
06:30:23|26479.38
06:30:23|26479.38
06:30:24|26479.38
06:30:25|26479.38
06:30:26|26479.38
06:30:28|26481.88
06:30:28|26481.88
06:30:29|26481.88
06:30:31|26481.88
06:30:31|26481.88
06:30:33|26481.88
06:30:35|26481.88
06:30:35|26480.23
06:30:37|26483.02
06:30:37|26483.02
06:30:38|26483.02
06:30:39|26481.17
06:30:40|26481.17
06:30:42|26477.63
06:30:42|26477.63
06:30:44|26477.63
06:30:44|26474.78
06:30:45|26474.78
06:30:47|26474.78
06:30:48|26474.78
06:30:48|26474.78
06:30:50|26474.78
06:30:50|26474.78
06:30:52|26471.73
06:30:53|26471.73
06:30:54|26471.73
06:30:55|26471.73
06:30:56|26471.73
06:30:57|26471.73
06:30:58|26471.73
06:30:59|26468.39
06:31:00|26467.92
06:31:01|26467.92
06:31:02|26467.92
06:31:03|26467.92
06:31:04|26466.92
06:31:05|26466.92
06:31:06|26466.92
06:31:07|26461.55
06:31:08|26451.04
06:31:09|26451.04
06:31:10|26458.69
06:31:11|26458.69
06:31:12|26459.68
06:31:13|26456.27
06:31:14|26456.27
06:31:15|26456.27
06:31:16|26456.27
06:31:17|26456.27
06:31:19|26454.84
06:31:19|26454.84
06:31:20|26454.32
06:31:21|26454.32
06:31:22|26454.68
06:31:23|26453.25
06:31:24|26454.32
06:31:25|26454.32
06:31:26|26454.32
06:31:27|26454.32
06:31:28|26454.32
06:31:29|26454.32
06:31:31|26448.96
06:31:32|26448.96
06:31:33|26448.96
06:31:34|26448.96
06:31:35|26448.96
06:31:36|26448.96
06:31:37|26448.96
06:31:38|26448.96
06:31:39|26448.96
06:31:40|26448.96
06:31:41|26448.96
06:31:43|26448.96
06:31:43|26448.96
06:31:45|26455.81
06:31:45|26456.19
06:31:47|26460.74
06:31:47|26460.74
06:31:48|26460.74
06:31:50|26460.34
06:31:51|26460.08
06:31:52|26460.08
06:31:53|26458.56
06:31:54|26458.56
06:31:55|26458.56
06:31:56|26458.56
06:31:57|26458.56
06:31:58|26448.85
06:31:59|26448.85
06:32:00|26448.85
06:32:01|26448.85
06:32:02|26448.85
06:32:03|26448.85
06:32:04|26444.4
06:32:05|26444.4
06:32:06|26444.4
06:32:07|26447.08
06:32:08|26447.08
06:32:09|26441.24
06:32:10|26441.24
06:32:11|26441.25
06:32:12|26441.25
06:32:13|26441.25
06:32:14|26441.25
06:32:15|26441.25
06:32:16|26441.25
06:32:17|26441.25
06:32:19|26441.25
06:32:19|26441.25
06:32:20|26441.81
06:32:21|26441.81
06:32:22|26441.81
06:32:23|26441.64
06:32:24|26441.64
06:32:25|26435.41
06:32:26|26433.95
06:32:27|26433.95
06:32:28|26433.95
06:32:30|26433.95
06:32:30|26433.95
06:32:31|26432.7
06:32:32|26432.7
06:32:34|26432.7
06:32:35|26432.7
06:32:36|26432.7
06:32:37|26432.7
06:32:38|26433.18
06:32:39|26433.18
06:32:40|26433.18
06:32:41|26433.18
06:32:42|26433.18
06:32:43|26433.18
06:32:44|26433.18
06:32:45|26433.18
06:32:46|26433.18
06:32:47|26433.18
06:32:48|26433.18
06:32:49|26433.18
06:32:50|26433.18
06:32:52|26436.86
06:32:52|26436.86
06:32:53|26436.86
06:32:54|26436.86
06:32:55|26436.86
06:32:56|26436.86
06:32:57|26436.86
06:32:58|26436.86
06:32:59|26439.69
06:33:00|26439.69
06:33:01|26434.33
06:33:02|26434.33
06:33:03|26434.33
06:33:04|26432.29
06:33:05|26432.29
06:33:06|26432.29
06:33:07|26433.95
06:33:08|26433.95
06:33:09|26433.95
06:33:10|26433.95
06:33:11|26433.95
06:33:12|26433.95
06:33:14|26433.95
06:33:14|26433.95
06:33:16|26433.95
06:33:17|26436.18
06:33:18|26436.18
06:33:19|26436.18
06:33:20|26432.54
06:33:21|26432.54
06:33:22|26432.54
06:33:23|26432.54
06:33:25|26431.01
06:33:25|26431.01
06:33:26|26431.01
06:33:27|26431.01
06:33:28|26431.01
06:33:30|26432.
06:33:30|26432.
06:33:31|26428.45
06:33:33|26420.04
06:33:34|26420.04
06:33:35|26420.04
06:33:36|26420.04
06:33:38|26420.04
06:33:38|26420.04
06:33:39|26420.04
06:33:40|26420.04
06:33:42|26431.23
06:33:42|26431.24
06:33:43|26431.24
06:33:45|26431.24
06:33:46|26431.24
06:33:46|26433.39
06:33:48|26433.39
06:33:48|26426.21
06:33:50|26426.21
06:33:51|26431.32
06:33:52|26431.32
06:33:53|26431.32
06:33:54|26431.32
06:33:55|26431.32
06:33:56|26431.32
06:33:56|26431.32
06:33:58|26431.32
06:33:59|26431.32
06:34:00|26431.32
06:34:01|26431.32
06:34:01|26431.32
06:34:02|26429.33
06:34:04|26426.22
06:34:04|26426.22
06:34:06|26426.22
06:34:06|26426.22
06:34:08|26426.22
06:34:08|26426.22
06:34:10|26426.22
06:34:11|26427.2
06:34:11|26427.2
06:34:12|26425.81
06:34:13|26425.81
06:34:15|26433.7
06:34:16|26427.7
06:34:17|26427.7
06:34:17|26431.15
06:34:18|26426.02
06:34:20|26426.02
06:34:21|26426.02
06:34:22|26426.02
06:34:23|26426.02
06:34:24|26426.02
06:34:25|26426.02
06:34:26|26426.02
06:34:26|26428.39
06:34:28|26428.39
06:34:29|26424.52
06:34:30|26424.52
06:34:31|26424.52
06:34:32|26424.52
06:34:33|26424.52
06:34:34|26424.52
06:34:35|26424.52
06:34:36|26424.52
06:34:38|26424.52
06:34:38|26428.41
06:34:39|26428.41
06:34:40|26424.51
06:34:42|26424.51
06:34:43|26424.51
06:34:44|26424.51
06:34:45|26426.64
06:34:46|26426.64
06:34:47|26426.64
06:34:48|26426.64
06:34:49|26426.64
06:34:50|26429.26
06:34:51|26429.26
06:34:53|26429.26
06:34:54|26429.06
06:34:55|26430.
06:34:55|26430.
06:34:57|26430.
06:34:58|26430.
06:34:58|26426.15
06:35:00|26426.13
06:35:01|26426.13
06:35:02|26426.13
06:35:03|26426.13
06:35:04|26438.92
06:35:05|26438.92
06:35:06|26438.92
06:35:07|26438.92
06:35:08|26438.92
06:35:09|26438.92
06:35:10|26440.
06:35:11|26440.
06:35:12|26440.
06:35:12|26440.
06:35:14|26440.
06:35:14|26440.
06:35:16|26440.
06:35:16|26440.
06:35:18|26444.48
06:35:19|26444.48
06:35:20|26444.48
06:35:20|26444.48
06:35:22|26444.48
06:35:22|26444.48
06:35:24|26441.91
06:35:25|26441.91
06:35:26|26441.91
06:35:27|26441.91
06:35:28|26441.91
06:35:29|26441.05
06:35:30|26441.05
06:35:31|26441.05
06:35:32|26441.05
06:35:32|26441.05
06:35:34|26441.35
06:35:35|26441.35
06:35:36|26441.35
06:35:38|26441.35
06:35:39|26435.79
06:35:40|26433.99
06:35:40|26433.99
06:35:41|26433.99
06:35:42|26433.99
06:35:44|26433.99
06:35:45|26433.99
06:35:46|26433.99
06:35:47|26432.43
06:35:48|26432.43
06:35:49|26432.43
06:35:50|26432.43
06:35:51|26426.62
06:35:52|26423.63
06:35:53|26423.63
06:35:54|26424.79
06:35:55|26424.79
06:35:56|26424.79
06:35:57|26424.79
06:35:57|26424.79
06:35:59|26423.68
06:36:00|26424.58
06:36:01|26420.
06:36:02|26422.19
06:36:02|26426.96
06:36:04|26426.96
06:36:05|26426.96
06:36:06|26426.76
06:36:07|26431.73
06:36:08|26432.63
06:36:09|26432.63
06:36:09|26432.63
06:36:11|26431.77
06:36:12|26431.77
06:36:13|26440.71
06:36:13|26440.71
06:36:14|26440.71
06:36:16|26440.71
06:36:17|26440.71
06:36:17|26440.71
06:36:19|26440.71
06:36:20|26440.71
06:36:21|26440.71
06:36:22|26440.71
06:36:23|26441.58
06:36:24|26441.58
06:36:25|26441.58
06:36:26|26445.61
06:36:27|26445.61
06:36:28|26445.61
06:36:29|26445.61
06:36:31|26433.17
06:36:31|26445.43
06:36:32|26445.43
06:36:33|26445.86
06:36:34|26442.74
06:36:35|26442.74
06:36:37|26442.74
06:36:37|26441.41
06:36:38|26440.88
06:36:40|26442.92
06:36:41|26442.92
06:36:42|26442.92
06:36:43|26442.92
06:36:44|26442.92
06:36:45|26442.92
06:36:46|26442.56
06:36:47|26439.85
06:36:48|26439.85
06:36:50|26439.85
06:36:50|26439.85
06:36:51|26439.85
06:36:52|26439.85
06:36:53|26439.85
06:36:54|26439.85
06:36:55|26441.29
06:36:56|26441.29
06:36:57|26441.29
06:36:58|26441.28
06:36:59|26441.29
06:37:01|26441.29
06:37:01|26441.29
06:37:02|26441.29
06:37:03|26445.03
06:37:04|26445.03
06:37:06|26445.03
06:37:06|26445.03
06:37:07|26445.03
06:37:08|26445.66
06:37:09|26445.66
06:37:11|26441.29
06:37:11|26442.74
06:37:12|26442.74
06:37:13|26442.74
06:37:14|26443.15
06:37:15|26443.16
06:37:16|26443.15
06:37:17|26438.27
06:37:19|26443.15
06:37:20|26442.37
06:37:20|26442.37
06:37:21|26442.37
06:37:23|26442.37
06:37:24|26442.37
06:37:24|26442.37
06:37:25|26443.49
06:37:26|26443.49
06:37:28|26443.49
06:37:28|26443.49
06:37:29|26443.49
06:37:30|26443.49
06:37:31|26445.23
06:37:32|26445.23
06:37:33|26445.23
06:37:34|26445.23
06:37:35|26445.23
06:37:36|26447.02
06:37:38|26447.06
06:37:39|26447.06
06:37:40|26447.06
06:37:42|26449.97
06:37:42|26449.98
06:37:44|26449.98
06:37:44|26449.98
06:37:45|26449.98
06:37:46|26449.98
06:37:47|26449.98
06:37:48|26449.98
06:37:50|26449.98
06:37:51|26446.14
06:37:52|26446.14
06:37:54|26447.79
06:37:54|26447.93
06:37:55|26448.15
06:37:56|26448.24
06:37:57|26449.99
06:37:59|26449.99
06:37:59|26449.94
06:38:01|26449.94
06:38:02|26448.49
06:38:03|26448.49
06:38:03|26448.49
06:38:04|26449.88
06:38:05|26449.88
06:38:06|26447.8
06:38:08|26447.8
06:38:09|26448.01
06:38:09|26448.01
06:38:10|26448.01
06:38:12|26448.18
06:38:12|26449.99
06:38:13|26449.99
06:38:15|26449.99
06:38:15|26449.99
06:38:17|26449.99
06:38:17|26449.99
06:38:18|26449.99
06:38:19|26449.99
06:38:21|26449.98
06:38:21|26449.98
06:38:22|26449.98
06:38:23|26449.98
06:38:25|26449.98
06:38:25|26449.98
06:38:27|26449.98
06:38:28|26449.98
06:38:29|26449.98
06:38:30|26449.98
06:38:30|26449.98
06:38:31|26449.98
06:38:33|26449.98
06:38:34|26449.17
06:38:34|26449.17
06:38:35|26449.17
06:38:36|26449.54
06:38:37|26449.54
06:38:39|26449.
06:38:40|26449.
06:38:41|26449.
06:38:43|26437.21
06:38:44|26437.21
06:38:44|26437.21
06:38:45|26437.21
06:38:47|26437.21
06:38:48|26437.21
06:38:49|26437.21
06:38:50|26437.21
06:38:51|26437.21
06:38:52|26445.79
06:38:53|26445.79
06:38:54|26445.17
06:38:55|26445.17
06:38:56|26445.17
06:38:57|26445.17
06:38:58|26445.17
06:38:59|26445.17
06:39:00|26445.17
06:39:01|26445.17
06:39:02|26445.17
06:39:03|26442.08
06:39:04|26440.54
06:39:05|26440.54
06:39:06|26440.54
06:39:07|26440.54
06:39:08|26440.54
06:39:09|26440.54
06:39:10|26440.54
06:39:11|26440.54
06:39:12|26440.54
06:39:13|26440.54
06:39:14|26440.54
06:39:15|26440.54
06:39:16|26440.54
06:39:17|26440.54
06:39:18|26440.54
06:39:19|26440.54
06:39:20|26440.54
06:39:21|26440.54
06:39:22|26440.54
06:39:23|26440.54
06:39:24|26437.8
06:39:25|26437.8
06:39:27|26437.8
06:39:27|26441.22
06:39:28|26441.22
06:39:29|26441.22
06:39:30|26441.22
06:39:32|26437.2
06:39:32|26437.2
06:39:33|26437.2
06:39:34|26437.2
06:39:36|26437.2
06:39:36|26437.2
06:39:38|26438.68
06:39:38|26438.68
06:39:40|26438.68
06:39:41|26438.68
06:39:42|26438.68
06:39:43|26442.69
06:39:44|26442.69
06:39:46|26442.69
06:39:46|26440.54
06:39:47|26440.54
06:39:48|26444.95
06:39:49|26444.95
06:39:50|26444.95
06:39:51|26444.95
06:39:52|26444.95
06:39:53|26441.02
06:39:54|26441.02
06:39:55|26444.05
06:39:56|26444.05
06:39:57|26444.05
06:39:59|26444.05
06:39:59|26444.05
06:40:01|26444.05
06:40:01|26444.05
06:40:02|26444.05
06:40:04|26444.2
06:40:05|26443.06
06:40:06|26443.06
06:40:06|26443.06
06:40:08|26443.06
06:40:09|26443.06
06:40:09|26443.06
06:40:11|26443.06
06:40:11|26441.87
06:40:12|26441.87
06:40:14|26441.87
06:40:14|26441.87
06:40:16|26441.87
06:40:17|26444.2
06:40:18|26444.2
06:40:19|26444.2
06:40:20|26444.2
06:40:21|26444.2
06:40:22|26444.2
06:40:22|26444.2
06:40:24|26444.2
06:40:25|26444.21
06:40:25|26444.2
06:40:27|26443.
06:40:28|26443.
06:40:29|26444.12
06:40:30|26444.12
06:40:31|26444.12
06:40:32|26444.12
06:40:33|26444.12
06:40:34|26439.67
06:40:35|26439.67
06:40:36|26439.67
06:40:37|26439.67
06:40:38|26439.67
06:40:39|26439.67
06:40:40|26439.67
06:40:41|26443.4
06:40:42|26443.29
06:40:43|26443.29
06:40:44|26442.71
06:40:46|26447.38
06:40:47|26447.38
06:40:49|26447.38
06:40:49|26447.38
06:40:50|26448.9
06:40:51|26448.87
06:40:52|26448.87
06:40:53|26448.87
06:40:54|26448.87
06:40:55|26448.87
06:40:56|26448.87
06:40:57|26448.87
06:40:58|26448.87
06:40:59|26448.87
06:41:00|26448.87
06:41:01|26448.87
06:41:02|26447.87
06:41:03|26447.87
06:41:04|26447.87
06:41:05|26447.87
06:41:06|26447.87
06:41:07|26448.26
06:41:08|26448.26
06:41:10|26448.26
06:41:10|26448.26
06:41:11|26448.26
06:41:12|26448.26
06:41:13|26448.26
06:41:15|26448.26
06:41:15|26445.49
06:41:16|26445.49
06:41:17|26445.49
06:41:18|26445.49
06:41:19|26445.49
06:41:20|26445.49
06:41:21|26445.49
06:41:22|26447.78
06:41:23|26447.78
06:41:24|26447.78
06:41:25|26447.78
06:41:26|26447.88
06:41:27|26447.88
06:41:28|26447.88
06:41:29|26447.88
06:41:31|26447.88
06:41:31|26447.88
06:41:33|26447.88
06:41:34|26447.88
06:41:35|26447.88
06:41:36|26447.88
06:41:37|26446.96
06:41:37|26446.96
06:41:38|26446.96
06:41:40|26446.96
06:41:40|26446.96
06:41:42|26446.96
06:41:43|26446.96
06:41:44|26447.2
06:41:46|26447.89
06:41:47|26447.72
06:41:48|26447.72
06:41:49|26448.
06:41:50|26448.
06:41:51|26448.
06:41:52|26449.94
06:41:53|26449.94
06:41:54|26450.
06:41:55|26450.
06:41:56|26450.
06:41:57|26450.
06:41:58|26450.
06:41:59|26450.
06:42:00|26450.
06:42:01|26450.
06:42:02|26453.79
06:42:03|26462.
06:42:04|26462.
06:42:06|26460.7
06:42:06|26460.7
06:42:07|26460.7
06:42:08|26455.2
06:42:09|26455.2
06:42:10|26455.2
06:42:11|26455.2
06:42:12|26455.2
06:42:13|26455.2
06:42:14|26455.2
06:42:15|26455.2
06:42:17|26455.2
06:42:17|26455.2
06:42:19|26455.2
06:42:20|26455.2
06:42:20|26455.2
06:42:21|26462.
06:42:23|26457.19
06:42:23|26457.19
06:42:25|26458.21
06:42:26|26457.17
06:42:27|26458.21
06:42:27|26455.58
06:42:29|26455.58
06:42:30|26455.58
06:42:31|26455.58
06:42:32|26455.2
06:42:33|26463.09
06:42:34|26463.09
06:42:35|26463.09
06:42:36|26463.1
06:42:37|26463.1
06:42:38|26463.1
06:42:39|26463.1
06:42:40|26463.92
06:42:41|26463.92
06:42:43|26463.92
06:42:44|26463.92
06:42:45|26463.92
06:42:46|26463.92
06:42:47|26463.92
06:42:48|26466.49
06:42:49|26466.49
06:42:50|26466.49
06:42:51|26466.49
06:42:52|26466.49
06:42:53|26466.49
06:42:54|26466.49
06:42:55|26466.49
06:42:56|26466.49
06:42:57|26466.49
06:42:58|26466.49
06:42:59|26466.49
06:43:00|26466.49
06:43:01|26466.49
06:43:03|26466.49
06:43:03|26461.02
06:43:04|26461.09
06:43:05|26464.44
06:43:06|26464.44
06:43:07|26464.44
06:43:08|26464.44
06:43:09|26464.44
06:43:10|26464.44
06:43:12|26464.44
06:43:12|26464.44
06:43:13|26464.44
06:43:14|26465.98
06:43:15|26465.98
06:43:17|26464.21
06:43:17|26464.21
06:43:18|26464.21
06:43:19|26461.12
06:43:20|26461.12
06:43:21|26461.12
06:43:22|26461.12
06:43:23|26461.12
06:43:24|26461.12
06:43:25|26462.11
06:43:26|26462.11
06:43:27|26465.51
06:43:28|26465.51
06:43:29|26465.51
06:43:30|26465.51
06:43:31|26465.51
06:43:32|26465.51
06:43:33|26465.51
06:43:34|26465.51
06:43:35|26463.74
06:43:36|26463.74
06:43:37|26465.46
06:43:38|26465.46
06:43:40|26464.04
06:43:40|26464.04
06:43:41|26464.45
06:43:43|26464.45
06:43:44|26464.45
06:43:45|26464.45
06:43:46|26465.36
06:43:47|26465.36
06:43:48|26465.36
06:43:49|26465.36
06:43:50|26465.37
06:43:52|26465.37
06:43:52|26465.37
06:43:53|26465.37
06:43:54|26465.98
06:43:55|26465.98
06:43:56|26465.97
06:43:57|26465.97
06:43:58|26465.97
06:43:59|26465.97
06:44:00|26462.45
06:44:01|26462.45
06:44:02|26462.45
06:44:03|26462.94
06:44:04|26462.94
06:44:06|26465.
06:44:06|26464.99
06:44:07|26464.99
06:44:08|26464.99
06:44:09|26464.99
06:44:10|26464.99
06:44:11|26464.99
06:44:12|26464.99
06:44:13|26464.99
06:44:14|26465.
06:44:15|26465.
06:44:17|26466.5
06:44:17|26466.51
06:44:18|26466.51
06:44:19|26466.51
06:44:20|26465.88
06:44:21|26465.88
06:44:22|26465.88
06:44:23|26465.88
06:44:24|26465.88
06:44:25|26465.88
06:44:26|26465.88
06:44:28|26465.88
06:44:28|26465.88
06:44:29|26465.88
06:44:30|26465.88
06:44:31|26465.88
06:44:32|26465.88
06:44:33|26465.88
06:44:34|26466.5
06:44:35|26466.5
06:44:36|26467.06
06:44:37|26467.06
06:44:39|26467.17
06:44:39|26467.25
06:44:40|26467.25
06:44:41|26467.25
06:44:42|26467.25
06:44:44|26467.25
06:44:45|26467.25
06:44:46|26467.25
06:44:47|26467.25
06:44:48|26467.25
06:44:49|26467.25
06:44:50|26467.25
06:44:51|26467.25
06:44:52|26467.25
06:44:53|26467.25
06:44:54|26467.25
06:44:55|26467.25
06:44:56|26467.25
06:44:58|26467.25
06:44:58|26467.25
06:45:00|26467.25
06:45:00|26467.25
06:45:01|26467.25
06:45:02|26470.15
06:45:03|26470.15
06:45:05|26467.96
06:45:05|26469.71
06:45:07|26469.71
06:45:07|26469.71
06:45:08|26469.71
06:45:09|26469.71
06:45:10|26469.71
06:45:12|26469.71
06:45:12|26468.53
06:45:14|26468.53
06:45:14|26472.95
06:45:16|26472.95
06:45:17|26472.95
06:45:18|26469.39
06:45:18|26469.39
06:45:20|26470.54
06:45:21|26470.54
06:45:22|26470.54
06:45:23|26470.54
06:45:24|26470.54
06:45:25|26470.54
06:45:25|26472.96
06:45:27|26472.96
06:45:28|26472.96
06:45:29|26472.96
06:45:30|26472.96
06:45:31|26472.96
06:45:32|26472.96
06:45:33|26472.96
06:45:33|26472.96
06:45:34|26472.96
06:45:36|26472.96
06:45:37|26472.96
06:45:38|26472.96
06:45:39|26473.91
06:45:39|26473.91
06:45:40|26473.91
06:45:42|26475.44
06:45:43|26475.95
06:45:44|26475.95
06:45:45|26475.17
06:45:47|26475.17
06:45:48|26475.17
06:45:49|26474.19
06:45:50|26475.78
06:45:51|26475.78
06:45:53|26475.78
06:45:54|26475.78
06:45:54|26475.78
06:45:56|26475.78
06:45:57|26475.78
06:45:58|26475.78
06:45:59|26475.78
06:45:59|26475.78
06:46:01|26475.78
06:46:02|26475.78
06:46:03|26475.65
06:46:04|26475.65
06:46:05|26475.65
06:46:06|26475.65
06:46:07|26475.65
06:46:07|26475.65
06:46:08|26475.65
06:46:10|26475.65
06:46:11|26475.65
06:46:12|26475.65
06:46:13|26475.65
06:46:14|26475.65
06:46:15|26477.44
06:46:16|26477.44
06:46:17|26477.29
06:46:18|26477.26
06:46:19|26477.26
06:46:20|26477.26
06:46:20|26477.15
06:46:22|26477.15
06:46:23|26477.15
06:46:24|26476.53
06:46:25|26476.53
06:46:26|26476.53
06:46:27|26476.53
06:46:28|26476.53
06:46:29|26476.53
06:46:30|26476.53
06:46:31|26477.46
06:46:31|26477.45
06:46:33|26477.45
06:46:34|26477.45
06:46:35|26477.45
06:46:36|26477.45
06:46:37|26477.45
06:46:38|26477.45
06:46:39|26477.45
06:46:40|26477.45
06:46:41|26477.46
06:46:42|26477.46
06:46:43|26477.46
06:46:44|26477.46
06:46:45|26477.46
06:46:45|26477.27
06:46:47|26477.27
06:46:48|26477.26
06:46:50|26477.26
06:46:51|26477.27
06:46:52|26477.27
06:46:53|26477.27
06:46:54|26477.27
06:46:55|26477.27
06:46:56|26477.27
06:46:57|26477.27
06:46:58|26477.27
06:46:59|26477.27
06:47:00|26477.27
06:47:01|26477.27
06:47:03|26477.27
06:47:03|26474.05
06:47:04|26474.05
06:47:05|26469.28
06:47:09|26469.28
06:47:10|26469.28
06:47:11|26469.28
06:47:12|26469.28
06:47:13|26469.28
06:47:14|26469.28
06:47:15|26469.28
06:47:16|26472.71
06:47:16|26472.71
06:47:18|26472.71
06:47:18|26472.71
06:47:20|26472.71
06:47:21|26472.71
06:47:22|26472.71
06:47:23|26472.53
06:47:24|26472.58
06:47:24|26476.72
06:47:26|26476.26
06:47:26|26476.
06:47:27|26476.
06:47:29|26476.
06:47:30|26476.
06:47:31|26476.
06:47:32|26476.
06:47:33|26476.
06:47:34|26476.
06:47:35|26476.
06:47:36|26475.05
06:47:37|26475.05
06:47:38|26475.05
06:47:39|26475.03
06:47:40|26475.03
06:47:41|26475.03
06:47:42|26475.03
06:47:43|26475.03
06:47:44|26475.03
06:47:45|26475.03
06:47:47|26475.03
06:47:47|26475.03
06:47:48|26475.03
06:47:49|26475.03
06:47:51|26475.02
06:47:52|26475.02
06:47:53|26475.02
06:47:54|26475.02
06:47:55|26473.54
06:47:57|26473.54
06:47:57|26473.54
06:47:58|26474.02
06:48:00|26473.54
06:48:01|26473.88
06:48:02|26477.02
06:48:03|26476.68
06:48:04|26476.68
06:48:05|26476.68
06:48:06|26476.68
06:48:08|26477.13
06:48:09|26477.08
06:48:09|26476.95
06:48:11|26476.95
06:48:12|26476.95
06:48:13|26476.95
06:48:14|26474.68
06:48:16|26474.68
06:48:16|26474.68
06:48:17|26474.68
06:48:19|26474.68
06:48:19|26475.39
06:48:20|26475.39
06:48:21|26475.36
06:48:22|26475.36
06:48:23|26474.67
06:48:24|26474.67
06:48:25|26476.98
06:48:26|26476.98
06:48:27|26477.12
06:48:28|26477.12
06:48:30|26477.12
06:48:30|26476.99
06:48:31|26476.99
06:48:32|26476.99
06:48:33|26476.99
06:48:34|26476.99
06:48:35|26476.99
06:48:36|26476.99
06:48:37|26477.12
06:48:38|26477.12
06:48:39|26477.12
06:48:40|26477.12
06:48:41|26477.12
06:48:42|26486.6
06:48:44|26486.6
06:48:45|26486.6
06:48:46|26486.6
06:48:47|26486.6
06:48:48|26484.7
06:48:49|26481.69
06:48:51|26481.69
06:48:51|26481.69
06:48:53|26481.69
06:48:54|26481.69
06:48:55|26484.57
06:48:55|26484.57
06:48:57|26481.44
06:48:58|26481.44
06:48:59|26481.44
06:48:59|26481.44
06:49:01|26481.44
06:49:02|26481.44
06:49:03|26481.43
06:49:04|26481.43
06:49:05|26481.43
06:49:06|26481.43
06:49:06|26481.44
06:49:07|26481.44
06:49:09|26481.44
06:49:10|26481.43
06:49:11|26481.43
06:49:12|26481.43
06:49:13|26481.43
06:49:14|26481.43
06:49:15|26481.43
06:49:16|26481.43
06:49:17|26481.43
06:49:18|26484.3
06:49:19|26484.3
06:49:21|26484.3
06:49:21|26484.3
06:49:22|26484.3
06:49:23|26481.7
06:49:24|26481.7
06:49:25|26481.7
06:49:26|26484.08
06:49:27|26484.08
06:49:28|26484.08
06:49:29|26484.08
06:49:30|26485.73
06:49:31|26483.06
06:49:33|26483.06
06:49:33|26483.06
06:49:34|26483.06
06:49:35|26483.06
06:49:37|26483.06
06:49:37|26483.06
06:49:38|26483.06
06:49:39|26483.06
06:49:40|26483.06
06:49:42|26483.06
06:49:42|26483.06
06:49:43|26483.06
06:49:44|26483.06
06:49:46|26489.96
06:49:47|26489.96
06:49:47|26485.98
06:49:48|26485.98
06:49:50|26485.98
06:49:52|26485.98
06:49:53|26485.98
06:49:54|26485.98
06:49:55|26485.98
06:49:56|26485.98
06:49:57|26485.98
06:49:57|26485.98
06:49:59|26485.98
06:49:59|26485.98
06:50:01|26485.98
06:50:02|26485.95
06:50:03|26485.95
06:50:04|26486.18
06:50:05|26486.18
06:50:06|26486.18
06:50:07|26486.18
06:50:08|26486.18
06:50:09|26489.42
06:50:10|26489.42
06:50:11|26485.98
06:50:12|26482.1
06:50:13|26482.1
06:50:15|26482.1
06:50:15|26484.79
06:50:16|26484.79
06:50:17|26484.79
06:50:18|26484.06
06:50:20|26490.
06:50:20|26490.
06:50:21|26490.
06:50:22|26490.
06:50:23|26490.
06:50:25|26490.
06:50:26|26490.
06:50:27|26490.
06:50:27|26489.99
06:50:28|26489.99
06:50:30|26490.
06:50:31|26490.
06:50:32|26490.
06:50:33|26490.
06:50:33|26490.
06:50:36|26490.
06:50:36|26489.99
06:50:37|26489.99
06:50:38|26490.
06:50:39|26490.
06:50:40|26490.
06:50:41|26490.
06:50:42|26490.
06:50:43|26490.
06:50:44|26490.
06:50:45|26490.
06:50:46|26490.
06:50:47|26490.
06:50:48|26490.
06:50:49|26490.
06:50:50|26499.19
06:50:52|26497.03
06:50:53|26497.03
06:50:54|26497.03
06:50:55|26497.03
06:50:57|26497.03
06:50:58|26497.03
06:50:58|26497.03
06:51:00|26497.03
06:51:00|26493.16
06:51:01|26488.77
06:51:03|26488.77
06:51:03|26488.77
06:51:05|26488.77
06:51:05|26488.77
06:51:07|26488.77
06:51:07|26488.77
06:51:09|26492.68
06:51:10|26492.86
06:51:11|26490.23
06:51:11|26490.23
06:51:13|26490.23
06:51:14|26490.23
06:51:15|26490.23
06:51:15|26489.78
06:51:16|26489.78
06:51:18|26489.78
06:51:19|26489.78
06:51:20|26493.15
06:51:21|26493.15
06:51:21|26491.85
06:51:23|26491.85
06:51:24|26491.85
06:51:25|26491.85
06:51:26|26491.85
06:51:27|26491.85
06:51:28|26491.85
06:51:28|26491.85
06:51:30|26491.54
06:51:31|26491.54
06:51:32|26491.54
06:51:33|26491.54
06:51:34|26490.82
06:51:35|26490.82
06:51:36|26490.82
06:51:37|26490.66
06:51:38|26490.47
06:51:39|26490.47
06:51:40|26490.47
06:51:41|26490.47
06:51:41|26486.22
06:51:43|26485.26
06:51:43|26482.61
06:51:45|26482.61
06:51:46|26457.94
06:51:47|26457.94
06:51:48|26456.11
06:51:49|26456.11
06:51:50|26456.11
06:51:51|26459.56
06:51:53|26453.34
06:51:54|26453.34
06:51:54|26453.34
06:51:56|26453.34
06:51:57|26453.34
06:51:58|26453.34
06:51:59|26453.34
06:52:01|26453.34
06:52:02|26444.31
06:52:03|26444.31
06:52:04|26444.31
06:52:05|26444.31
06:52:06|26444.31
06:52:07|26449.36
06:52:08|26449.36
06:52:09|26452.49
06:52:09|26452.49
06:52:10|26452.49
06:52:12|26452.49
06:52:13|26452.49
06:52:14|26452.49
06:52:15|26447.18
06:52:17|26447.63
06:52:17|26447.63
06:52:18|26444.76
06:52:20|26440.01
06:52:20|26440.01
06:52:21|26440.01
06:52:22|26434.24
06:52:23|26434.25
06:52:25|26443.16
06:52:25|26443.16
06:52:26|26435.19
06:52:27|26435.19
06:52:28|26435.19
06:52:30|26436.78
06:52:30|26436.89
06:52:31|26436.89
06:52:32|26436.28
06:52:33|26439.76
06:52:35|26439.76
06:52:35|26439.76
06:52:36|26439.76
06:52:37|26439.86
06:52:38|26439.86
06:52:39|26439.86
06:52:40|26439.86
06:52:41|26439.86
06:52:42|26439.86
06:52:43|26439.86
06:52:44|26439.86
06:52:46|26439.86
06:52:47|26443.37
06:52:47|26443.37
06:52:48|26443.37
06:52:49|26443.37
06:52:50|26443.37
06:52:51|26442.83
06:52:52|26442.83
06:52:54|26442.83
06:52:55|26442.71
06:52:56|26442.71
06:52:57|26440.18
06:52:58|26442.81
06:52:59|26442.81
06:53:00|26442.81
06:53:01|26442.81
06:53:02|26442.81
06:53:04|26442.3
06:53:04|26442.3
06:53:05|26442.3
06:53:06|26442.3
06:53:08|26442.3
06:53:09|26442.3
06:53:09|26442.28
06:53:11|26440.17
06:53:11|26440.17
06:53:13|26442.47
06:53:14|26442.47
06:53:15|26442.47
06:53:16|26442.47
06:53:17|26442.47
06:53:17|26445.35
06:53:18|26443.04
06:53:20|26443.02
06:53:20|26442.64
06:53:22|26445.17
06:53:22|26449.19
06:53:23|26452.
06:53:24|26452.
06:53:25|26452.
06:53:27|26452.
06:53:27|26452.
06:53:29|26452.
06:53:30|26452.
06:53:31|26450.55
06:53:32|26450.55
06:53:33|26450.55
06:53:35|26450.55
06:53:36|26450.55
06:53:36|26450.55
06:53:38|26450.55
06:53:38|26450.55
06:53:40|26450.54
06:53:40|26450.54
06:53:41|26450.54
06:53:42|26450.54
06:53:44|26450.54
06:53:44|26450.54
06:53:46|26450.54
06:53:46|26450.54
06:53:47|26450.54
06:53:48|26450.54
06:53:49|26450.54
06:53:51|26450.54
06:53:52|26445.33
06:53:53|26445.6
06:53:54|26445.6
06:53:55|26445.6
06:53:56|26445.6
06:53:57|26445.6
06:53:58|26445.6
06:54:00|26445.6
06:54:00|26445.6
06:54:01|26445.6
06:54:02|26445.59
06:54:03|26445.59
06:54:04|26447.54
06:54:05|26447.54
06:54:06|26447.54
06:54:07|26447.54
06:54:08|26447.54
06:54:09|26447.54
06:54:10|26447.54
06:54:11|26448.38
06:54:12|26450.88
06:54:13|26450.88
06:54:14|26450.88
06:54:16|26454.
06:54:17|26457.4
06:54:18|26457.4
06:54:19|26457.4
06:54:20|26457.4
06:54:21|26459.72
06:54:22|26464.14
06:54:22|26464.14
06:54:24|26464.14
06:54:25|26464.14
06:54:25|26464.14
06:54:26|26464.14
06:54:27|26464.14
06:54:28|26464.14
06:54:30|26464.14
06:54:30|26467.49
06:54:31|26467.49
06:54:32|26467.49
06:54:33|26467.49
06:54:35|26467.49
06:54:36|26467.49
06:54:36|26467.49
06:54:37|26461.92
06:54:38|26461.92
06:54:40|26461.92
06:54:41|26461.92
06:54:42|26464.43
06:54:43|26464.43
06:54:44|26464.43
06:54:45|26464.43
06:54:46|26465.76
06:54:47|26465.76
06:54:48|26465.76
06:54:50|26465.76
06:54:50|26465.76
06:54:52|26465.76
06:54:52|26465.76
06:54:53|26467.51
06:54:55|26467.51
06:54:56|26469.89
06:54:57|26469.89
06:54:58|26469.39
06:54:59|26469.39
06:55:00|26469.39
06:55:00|26469.39
06:55:02|26469.39
06:55:03|26469.39
06:55:04|26467.51
06:55:05|26467.51
06:55:06|26467.5
06:55:07|26467.5
06:55:08|26467.5
06:55:09|26464.42
06:55:10|26464.42
06:55:12|26464.42
06:55:13|26469.55
06:55:14|26469.55
06:55:15|26469.55
06:55:16|26469.55
06:55:17|26465.85
06:55:18|26468.46
06:55:19|26468.46
06:55:20|26468.46
06:55:21|26468.46
06:55:22|26468.46
06:55:23|26468.46
06:55:25|26468.46
06:55:25|26468.46
06:55:26|26469.9
06:55:27|26469.9
06:55:28|26469.9
06:55:29|26469.9
06:55:30|26469.9
06:55:31|26469.9
06:55:32|26478.22
06:55:33|26478.22
06:55:34|26474.7
06:55:35|26475.9
06:55:36|26475.9
06:55:37|26478.21
06:55:39|26478.21
06:55:39|26478.21
06:55:40|26478.21
06:55:42|26478.21
06:55:42|26478.21
06:55:43|26478.21
06:55:44|26481.4
06:55:45|26481.4
06:55:46|26484.64
06:55:47|26484.64
06:55:48|26484.64
06:55:49|26484.64
06:55:50|26484.64
06:55:51|26484.64
06:55:52|26484.66
06:55:53|26484.66
06:55:54|26484.66
06:55:56|26484.66
06:55:57|26484.66
06:55:57|26484.66
06:55:59|26484.66
06:56:00|26484.66
06:56:04|26484.66
06:56:05|26484.65
06:56:05|26484.65
06:56:07|26484.65
06:56:08|26484.65
06:56:09|26484.65
06:56:10|26484.65
06:56:11|26484.94
06:56:12|26484.94
06:56:13|26484.94
06:56:14|26484.94
06:56:15|26484.94
06:56:16|26486.3
06:56:17|26487.72
06:56:18|26487.72
06:56:19|26487.72
06:56:20|26487.72
06:56:21|26487.72
06:56:22|26487.72
06:56:24|26487.72
06:56:24|26487.72
06:56:25|26487.72
06:56:26|26484.6
06:56:27|26484.6
06:56:28|26484.6
06:56:29|26486.38
06:56:30|26486.38
06:56:31|26486.38
06:56:32|26486.38
06:56:33|26486.38
06:56:34|26487.81
06:56:35|26487.81
06:56:36|26487.81
06:56:37|26490.94
06:56:38|26490.94
06:56:40|26490.94
06:56:40|26493.16
06:56:41|26493.16
06:56:42|26493.16
06:56:43|26493.16
06:56:44|26493.16
06:56:45|26493.16
06:56:46|26493.16
06:56:47|26493.16
06:56:48|26493.16
06:56:49|26493.16
06:56:50|26493.16
06:56:51|26493.16
06:56:52|26496.91
06:56:53|26496.87
06:56:54|26496.87
06:56:56|26496.87
06:56:57|26496.87
06:56:58|26496.87
06:56:59|26496.87
06:57:00|26494.55
06:57:01|26494.55
06:57:02|26494.55
06:57:03|26497.08
06:57:04|26497.08
06:57:05|26497.08
06:57:06|26497.08
06:57:07|26497.08
06:57:08|26495.31
06:57:09|26494.54
06:57:10|26494.54
06:57:11|26494.54
06:57:13|26495.03
06:57:14|26495.03
06:57:15|26494.53
06:57:16|26489.6
06:57:16|26489.6
06:57:18|26489.6
06:57:18|26489.6
06:57:19|26489.6
06:57:20|26489.6
06:57:22|26489.6
06:57:23|26489.6
06:57:23|26489.6
06:57:24|26490.28
06:57:26|26490.32
06:57:26|26490.32
06:57:27|26490.32
06:57:29|26489.61
06:57:29|26489.61
06:57:31|26489.6
06:57:31|26487.39
06:57:33|26487.39
06:57:33|26487.39
06:57:34|26487.39
06:57:35|26487.31
06:57:37|26487.31
06:57:38|26487.31
06:57:38|26487.31
06:57:40|26487.31
06:57:41|26490.26
06:57:42|26490.26
06:57:42|26490.26
06:57:44|26490.26
06:57:45|26490.26
06:57:45|26495.1
06:57:47|26495.1
06:57:47|26495.1
06:57:48|26495.1
06:57:50|26499.54
06:57:51|26499.54
06:57:51|26498.5
06:57:53|26495.77
06:57:53|26495.77
06:57:54|26496.14
06:57:55|26496.14
06:57:57|26496.14
06:57:58|26495.76
06:57:59|26495.76
06:58:01|26495.76
06:58:02|26491.24
06:58:03|26491.24
06:58:04|26491.24
06:58:05|26491.24
06:58:06|26495.52
06:58:07|26495.52
06:58:08|26495.52
06:58:09|26495.52
06:58:10|26495.52
06:58:10|26495.52
06:58:12|26495.52
06:58:13|26495.52
06:58:13|26495.52
06:58:15|26494.43
06:58:16|26494.43
06:58:16|26494.43
06:58:18|26494.22
06:58:19|26494.22
06:58:20|26494.22
06:58:20|26494.22
06:58:22|26494.22
06:58:23|26494.22
06:58:24|26491.25
06:58:25|26493.49
06:58:26|26493.25
06:58:27|26495.75
06:58:27|26495.75
06:58:29|26495.75
06:58:30|26495.75
06:58:31|26502.12
06:58:32|26502.12
06:58:33|26502.25
06:58:34|26502.25
06:58:35|26502.25
06:58:36|26502.25
06:58:37|26502.25
06:58:38|26505.81
06:58:39|26505.81
06:58:40|26505.85
06:58:41|26505.85
06:58:42|26505.85
06:58:43|26505.85
06:58:44|26505.04
06:58:45|26505.09
06:58:46|26505.09
06:58:47|26505.09
06:58:48|26505.09
06:58:49|26505.21
06:58:50|26505.21
06:58:51|26505.21
06:58:52|26505.21
06:58:53|26505.21
06:58:54|26505.21
06:58:55|26507.25
06:58:56|26505.6
06:58:57|26508.65
06:58:58|26508.65
06:59:00|26508.65
06:59:01|26508.65
06:59:02|26508.64
06:59:03|26506.33
06:59:04|26506.33
06:59:06|26506.33
06:59:07|26506.33
06:59:08|26506.33
06:59:08|26506.33
06:59:10|26506.33
06:59:11|26506.33
06:59:12|26506.33
06:59:13|26499.11
06:59:14|26499.11
06:59:15|26499.11
06:59:16|26499.11
06:59:17|26499.11
06:59:18|26499.11
06:59:19|26502.01
06:59:20|26502.01
06:59:21|26502.01
06:59:22|26502.01
06:59:23|26502.01
06:59:24|26502.01
06:59:25|26502.01
06:59:26|26503.42
06:59:27|26503.42
06:59:28|26503.42
06:59:29|26503.42
06:59:30|26503.42
06:59:31|26503.42
06:59:32|26503.42
06:59:33|26500.59
06:59:34|26500.59
06:59:35|26500.59
06:59:36|26500.59
06:59:37|26500.57
06:59:38|26500.57
06:59:39|26500.57
06:59:40|26500.57
06:59:41|26499.89
06:59:42|26499.89
06:59:43|26499.89
06:59:44|26499.89
06:59:45|26505.78
06:59:46|26505.78
06:59:47|26505.78
06:59:48|26506.57
06:59:49|26506.57
06:59:51|26496.84
06:59:51|26496.84
06:59:53|26496.84
06:59:53|26496.84
06:59:54|26501.98
06:59:55|26501.98
06:59:56|26501.98
06:59:57|26501.98
06:59:58|26501.98
06:59:59|26501.98
07:00:00|26501.98
07:00:01|26501.98
07:00:02|26501.98
07:00:03|26500.01
07:00:04|26500.14
07:00:05|26500.96
07:00:06|26503.13
07:00:07|26503.13
07:00:08|26503.05
07:00:09|26503.96
07:00:10|26504.16
07:00:11|26499.59
07:00:12|26500.67
07:00:13|26501.09
07:00:14|26501.09
07:00:15|26502.86
07:00:16|26502.86
07:00:17|26505.95
07:00:18|26505.92
07:00:19|26505.93
07:00:20|26505.93
07:00:21|26505.95
07:00:22|26505.95
07:00:23|26501.88
07:00:24|26505.91
07:00:25|26504.48
07:00:26|26504.19
07:00:27|26503.07
07:00:28|26503.07
07:00:29|26503.07
07:00:30|26503.07
07:00:31|26503.07
07:00:32|26503.07
07:00:33|26496.32
07:00:34|26498.78
07:00:35|26498.78
07:00:36|26498.78
07:00:37|26498.78
07:00:38|26498.78
07:00:39|26498.78
07:00:40|26498.78
07:00:41|26498.78
07:00:42|26498.78
07:00:43|26498.78
07:00:44|26498.78
07:00:45|26498.78
07:00:46|26498.27
07:00:47|26498.26
07:00:48|26497.85
07:00:49|26497.85
07:00:50|26497.85
07:00:51|26497.85
07:00:52|26497.85
07:00:53|26497.85
07:00:54|26497.85
07:00:55|26497.85
07:00:56|26497.85
07:00:58|26497.1
07:00:59|26493.47
07:01:00|26493.02
07:01:01|26491.98
07:01:03|26495.77
07:01:04|26492.02
07:01:05|26492.02
07:01:06|26492.02
07:01:07|26493.63
07:01:08|26495.9
07:01:09|26493.87
07:01:10|26495.9
07:01:12|26495.9
07:01:13|26495.9
07:01:14|26495.9
07:01:15|26497.25
07:01:15|26497.25
07:01:17|26497.25
07:01:18|26497.25
07:01:19|26497.25
07:01:20|26497.25
07:01:21|26497.25
07:01:22|26496.47
07:01:23|26496.47
07:01:24|26496.47
07:01:25|26496.47
07:01:26|26491.79
07:01:26|26491.79
07:01:28|26489.75
07:01:28|26489.75
07:01:30|26489.75
07:01:31|26489.75
07:01:32|26489.75
07:01:33|26489.75
07:01:33|26489.75
07:01:35|26489.75
07:01:36|26490.72
07:01:37|26490.72
07:01:38|26490.72
07:01:39|26490.72
07:01:40|26490.72
07:01:41|26490.72
07:01:42|26490.91
07:01:43|26490.91
07:01:44|26490.91
07:01:45|26490.91
07:01:46|26490.91
07:01:47|26490.91
07:01:48|26496.67
07:01:49|26496.67
07:01:50|26496.66
07:01:51|26496.62
07:01:52|26496.62
07:01:53|26496.62
07:01:54|26491.89
07:01:55|26491.89
07:01:56|26491.89
07:01:57|26495.53
07:01:58|26495.53
07:01:59|26495.53
07:02:00|26495.53
07:02:02|26495.53
07:02:02|26495.53
07:02:04|26495.53
07:02:05|26495.53
07:02:06|26495.51
07:02:07|26495.51
07:02:08|26495.3
07:02:09|26495.3
07:02:10|26495.51
07:02:11|26495.51
07:02:12|26495.51
07:02:13|26495.51
07:02:14|26496.68
07:02:15|26496.68
07:02:16|26496.68
07:02:17|26496.68
07:02:18|26496.43
07:02:19|26496.43
07:02:20|26496.43
07:02:21|26496.43
07:02:21|26496.43
07:02:23|26493.6
07:02:24|26493.6
07:02:24|26493.6
07:02:26|26493.6
07:02:27|26493.6
07:02:28|26496.
07:02:29|26496.
07:02:29|26496.
07:02:31|26496.
07:02:31|26496.42
07:02:33|26494.92
07:02:34|26494.92
07:02:35|26494.92
07:02:36|26494.92
07:02:37|26495.94
07:02:38|26495.94
07:02:39|26494.91
07:02:39|26492.88
07:02:41|26492.88
07:02:42|26492.88
07:02:43|26492.88
07:02:44|26492.88
07:02:45|26492.88
07:02:45|26493.27
07:02:47|26493.27
07:02:48|26493.27
07:02:49|26493.43
07:02:50|26495.68
07:02:51|26495.68
07:02:52|26495.68
07:02:53|26496.62
07:02:54|26496.62
07:02:55|26496.61
07:02:56|26496.61
07:02:57|26496.61
07:02:58|26496.61
07:02:59|26496.61
07:03:00|26496.61
07:03:01|26496.61
07:03:01|26499.99
07:03:03|26499.99
07:03:04|26499.99
07:03:05|26499.99
07:03:06|26499.99
07:03:07|26499.99
07:03:08|26499.99
07:03:09|26500.
07:03:11|26500.
07:03:11|26496.73
07:03:12|26496.73
07:03:13|26496.73
07:03:14|26496.73
07:03:15|26496.73
07:03:16|26496.73
07:03:17|26496.73
07:03:18|26496.73
07:03:19|26496.73
07:03:20|26496.73
07:03:22|26496.73
07:03:22|26496.73
07:03:24|26496.73
07:03:24|26496.73
07:03:25|26496.73
07:03:26|26496.73
07:03:28|26496.73
07:03:29|26496.73
07:03:30|26496.73
07:03:31|26496.73
07:03:32|26496.73
07:03:33|26496.73
07:03:34|26496.73
07:03:34|26498.75
07:03:35|26498.74
07:03:37|26498.74
07:03:38|26498.75
07:03:39|26498.75
07:03:40|26498.75
07:03:41|26495.62
07:03:42|26495.62
07:03:43|26495.62
07:03:44|26495.62
07:03:44|26495.62
07:03:45|26501.
07:03:47|26501.
07:03:48|26501.
07:03:49|26501.
07:03:49|26501.
07:03:50|26501.
07:03:52|26501.
07:03:53|26500.07
07:03:54|26500.07
07:03:55|26500.07
07:03:56|26500.07
07:03:57|26500.07
07:03:58|26500.07
07:03:59|26500.65
07:04:00|26500.25
07:04:01|26500.25
07:04:02|26500.25
07:04:04|26497.24
07:04:05|26497.24
07:04:06|26497.24
07:04:07|26497.24
07:04:08|26497.24
07:04:09|26496.78
07:04:11|26496.77
07:04:11|26496.77
07:04:12|26496.77
07:04:13|26496.77
07:04:15|26499.9
07:04:16|26499.9
07:04:16|26500.25
07:04:18|26500.82
07:04:18|26500.82
07:04:20|26500.82
07:04:21|26500.81
07:04:22|26500.81
07:04:23|26500.81
07:04:23|26500.81
07:04:25|26500.81
07:04:26|26500.81
07:04:27|26500.81
07:04:27|26498.83
07:04:29|26498.83
07:04:30|26498.83
07:04:31|26498.83
07:04:32|26498.83
07:04:32|26498.83
07:04:33|26498.83
07:04:34|26498.83
07:04:35|26498.83
07:04:37|26498.83
07:04:38|26498.83
07:04:39|26499.59
07:04:39|26499.59
07:04:41|26499.59
07:04:42|26499.59
07:04:42|26500.8
07:04:44|26500.8
07:04:45|26500.51
07:04:49|26500.51
07:04:50|26500.14
07:04:51|26500.78
07:04:52|26500.78
07:04:52|26500.78
07:04:54|26500.78
07:04:55|26500.78
07:04:56|26500.78
07:04:57|26500.78
07:04:58|26498.55
07:04:59|26498.55
07:05:00|26498.55
07:05:01|26498.1
07:05:02|26498.11
07:05:04|26498.11
07:05:05|26496.74
07:05:06|26496.74
07:05:07|26496.74
07:05:08|26496.74
07:05:09|26496.74
07:05:10|26496.74
07:05:11|26496.74
07:05:12|26496.74
07:05:13|26496.74
07:05:13|26496.74
07:05:15|26496.74
07:05:16|26496.74
07:05:17|26496.74
07:05:18|26496.74
07:05:19|26496.74
07:05:20|26496.74
07:05:21|26496.74
07:05:22|26498.83
07:05:22|26501.
07:05:24|26501.
07:05:25|26501.
07:05:25|26500.99
07:05:27|26500.99
07:05:27|26500.99
07:05:29|26500.99
07:05:30|26500.99
07:05:31|26500.99
07:05:32|26500.99
07:05:33|26500.99
07:05:34|26500.99
07:05:35|26500.99
07:05:36|26500.99
07:05:36|26500.99
07:05:38|26500.99
07:05:39|26500.99
07:05:40|26501.
07:05:41|26501.
07:05:42|26501.
07:05:43|26500.99
07:05:45|26501.
07:05:45|26501.
07:05:46|26501.
07:05:47|26501.
07:05:48|26501.
07:05:49|26501.
07:05:50|26501.
07:05:51|26501.
07:05:52|26501.
07:05:54|26500.99
07:05:54|26500.99
07:05:55|26500.99
07:05:56|26501.
07:05:57|26501.
07:05:59|26501.
07:06:00|26501.
07:06:01|26501.
07:06:02|26501.
07:06:03|26499.47
07:06:04|26499.47
07:06:04|26501.
07:06:05|26501.
07:06:07|26501.
07:06:08|26501.
07:06:09|26501.
07:06:10|26501.
07:06:11|26501.
07:06:12|26501.
07:06:14|26501.
07:06:15|26501.
07:06:16|26501.
07:06:17|26501.
07:06:18|26501.
07:06:18|26501.
07:06:20|26501.
07:06:21|26501.
07:06:22|26501.
07:06:23|26501.
07:06:24|26501.
07:06:25|26501.
07:06:26|26501.
07:06:27|26501.
07:06:28|26500.99
07:06:28|26500.99
07:06:30|26500.99
07:06:31|26500.75
07:06:32|26500.75
07:06:32|26500.75
07:06:34|26500.51
07:06:35|26500.51
07:06:35|26500.51
07:06:36|26500.51
07:06:38|26500.51
07:06:39|26500.51
07:06:40|26500.51
07:06:41|26500.51
07:06:41|26500.51
07:06:43|26500.24
07:06:44|26500.24
07:06:45|26500.24
07:06:45|26500.24
07:06:46|26500.24
07:06:48|26500.24
07:06:48|26500.24
07:06:50|26500.24
07:06:51|26500.24
07:06:51|26495.06
07:06:53|26495.06
07:06:54|26495.06
07:06:55|26495.06
07:06:56|26495.06
07:06:57|26495.06
07:06:58|26495.06
07:06:59|26499.79
07:07:00|26499.79
07:07:01|26499.79
07:07:02|26499.79
07:07:03|26499.79
07:07:04|26499.79
07:07:05|26499.86
07:07:06|26499.86
07:07:08|26499.86
07:07:09|26495.43
07:07:10|26495.43
07:07:11|26495.43
07:07:12|26495.43
07:07:13|26495.43
07:07:14|26494.55
07:07:15|26494.55
07:07:16|26494.55
07:07:17|26494.55
07:07:18|26494.55
07:07:19|26494.46
07:07:20|26494.46
07:07:21|26494.7
07:07:22|26494.71
07:07:23|26494.71
07:07:24|26494.7
07:07:25|26494.7
07:07:26|26494.7
07:07:27|26494.7
07:07:29|26494.7
07:07:30|26494.7
07:07:31|26494.7
07:07:32|26494.7
07:07:33|26494.7
07:07:34|26494.7
07:07:35|26494.7
07:07:36|26500.99
07:07:37|26500.99
07:07:38|26500.99
07:07:39|26500.99
07:07:40|26500.99
07:07:41|26500.97
07:07:42|26500.97
07:07:43|26500.97
07:07:44|26500.97
07:07:45|26500.97
07:07:46|26501.
07:07:47|26501.
07:07:48|26501.
07:07:49|26501.
07:07:50|26501.
07:07:51|26501.
07:07:52|26501.
07:07:53|26501.
07:07:54|26501.
07:07:55|26501.
07:07:56|26501.
07:07:57|26501.
07:07:58|26500.46
07:07:59|26500.46
07:08:00|26500.46
07:08:01|26500.54
07:08:03|26500.54
07:08:04|26501.
07:08:05|26507.69
07:08:06|26507.69
07:08:07|26507.69
07:08:08|26510.
07:08:09|26510.
07:08:10|26507.98
07:08:11|26511.37
07:08:12|26511.37
07:08:13|26511.37
07:08:14|26511.37
07:08:16|26511.37
07:08:16|26511.37
07:08:17|26511.37
07:08:18|26511.37
07:08:20|26511.37
07:08:20|26511.37
07:08:22|26514.04
07:08:22|26511.73
07:08:24|26512.66
07:08:25|26512.66
07:08:25|26512.66
07:08:27|26515.78
07:08:27|26515.78
07:08:29|26515.78
07:08:29|26515.78
07:08:31|26515.78
07:08:32|26515.78
07:08:32|26513.22
07:08:33|26513.22
07:08:35|26513.22
07:08:36|26514.78
07:08:37|26513.2
07:08:38|26513.2
07:08:39|26513.2
07:08:39|26513.2
07:08:41|26523.02
07:08:42|26523.02
07:08:43|26523.02
07:08:44|26523.02
07:08:44|26523.03
07:08:46|26523.03
07:08:47|26522.9
07:08:48|26523.23
07:08:49|26523.23
07:08:50|26523.23
07:08:50|26523.23
07:08:52|26522.77
07:08:52|26522.77
07:08:54|26521.94
07:08:55|26521.94
07:08:56|26521.94
07:08:57|26521.94
07:08:58|26521.94
07:08:58|26515.7
07:08:59|26515.7
07:09:01|26515.7
07:09:02|26515.7
07:09:03|26516.85
07:09:04|26516.85
07:09:05|26516.85
07:09:06|26516.85
07:09:07|26516.85
07:09:08|26516.85
07:09:09|26516.16
07:09:10|26515.17
07:09:11|26510.54
07:09:12|26510.54
07:09:13|26513.8
07:09:14|26513.8
07:09:15|26515.09
07:09:16|26515.09
07:09:17|26511.25
07:09:18|26511.27
07:09:19|26511.27
07:09:20|26511.27
07:09:21|26511.27
07:09:22|26510.04
07:09:23|26510.04
07:09:24|26510.04
07:09:25|26510.04
07:09:26|26511.55
07:09:27|26511.55
07:09:28|26512.43
07:09:29|26513.99
07:09:30|26513.98
07:09:31|26513.98
07:09:32|26513.98
07:09:33|26513.98
07:09:34|26513.98
07:09:35|26513.98
07:09:36|26513.98
07:09:37|26513.98
07:09:38|26513.98
07:09:39|26513.98
07:09:40|26513.98
07:09:41|26513.98
07:09:42|26513.98
07:09:44|26513.98
07:09:44|26513.98
07:09:45|26513.14
07:09:46|26509.92
07:09:47|26509.01
07:09:48|26503.95
07:09:49|26503.95
07:09:50|26503.95
07:09:51|26506.98
07:09:52|26506.9
07:09:53|26506.9
07:09:54|26506.9
07:09:55|26506.9
07:09:56|26506.9
07:09:57|26506.9
07:09:58|26506.9
07:10:00|26503.74
07:10:00|26504.12
07:10:01|26504.12
07:10:02|26504.12
07:10:04|26507.19
07:10:05|26506.73
07:10:06|26506.73
07:10:07|26506.74
07:10:08|26506.74
07:10:09|26506.74
07:10:10|26506.74
07:10:11|26506.81
07:10:12|26506.81
07:10:13|26506.81
07:10:14|26506.81
07:10:15|26506.86
07:10:17|26507.33
07:10:17|26507.33
07:10:18|26507.33
07:10:19|26507.33
07:10:20|26507.33
07:10:21|26507.33
07:10:22|26507.33
07:10:23|26507.33
07:10:24|26507.33
07:10:25|26504.44
07:10:26|26504.44
07:10:28|26503.96
07:10:28|26498.17
07:10:30|26498.17
07:10:31|26502.05
07:10:32|26502.05
07:10:32|26502.05
07:10:34|26502.05
07:10:35|26502.05
07:10:36|26501.86
07:10:37|26501.86
07:10:37|26501.86
07:10:39|26501.86
07:10:39|26501.86
07:10:40|26501.86
07:10:41|26501.45
07:10:42|26501.66
07:10:43|26501.66
07:10:45|26506.
07:10:46|26506.
07:10:47|26506.
07:10:47|26506.
07:10:49|26506.
07:10:50|26511.45
07:10:51|26510.8
07:10:52|26511.89
07:10:53|26511.89
07:10:53|26511.88
07:10:55|26511.88
07:10:56|26511.88
07:10:56|26508.77
07:10:58|26508.77
07:10:59|26509.91
07:10:59|26509.91
07:11:01|26509.91
07:11:02|26509.91
07:11:03|26509.91
07:11:04|26510.79
07:11:05|26510.79
07:11:06|26510.79
07:11:07|26510.79
07:11:08|26511.28
07:11:09|26511.28
07:11:10|26511.28
07:11:12|26511.28
07:11:13|26511.88
07:11:13|26511.88
07:11:14|26511.44
07:11:15|26511.49
07:11:17|26511.49
07:11:18|26511.49
07:11:19|26511.49
07:11:21|26511.49
07:11:21|26511.49
07:11:22|26511.49
07:11:24|26511.49
07:11:25|26511.49
07:11:25|26512.23
07:11:26|26512.23
07:11:28|26512.23
07:11:29|26510.99
07:11:29|26510.99
07:11:31|26510.99
07:11:31|26510.99
07:11:33|26510.99
07:11:34|26512.38
07:11:35|26512.38
07:11:36|26512.38
07:11:37|26512.38
07:11:38|26512.96
07:11:38|26512.96
07:11:40|26512.96
07:11:40|26513.58
07:11:42|26513.57
07:11:43|26512.34
07:11:44|26512.34
07:11:45|26505.14
07:11:46|26505.14
07:11:47|26505.14
07:11:48|26503.67
07:11:49|26503.67
07:11:50|26503.67
07:11:51|26503.67
07:11:52|26503.67
07:11:52|26500.7
07:11:54|26498.02
07:11:56|26498.02
07:11:57|26498.02
07:11:57|26498.02
07:11:58|26496.36
07:11:59|26496.36
07:12:00|26496.36
07:12:02|26496.36
07:12:04|26496.36
07:12:04|26496.36
07:12:05|26496.36
07:12:06|26496.36
07:12:07|26492.88
07:12:08|26489.79
07:12:09|26489.79
07:12:10|26489.79
07:12:12|26490.06
07:12:13|26490.06
07:12:14|26492.83
07:12:15|26492.83
07:12:16|26492.83
07:12:18|26489.79
07:12:18|26490.51
07:12:19|26490.51
07:12:20|26490.08
07:12:21|26490.08
07:12:22|26490.08
07:12:23|26490.08
07:12:24|26490.08
07:12:25|26490.08
07:12:26|26490.08
07:12:27|26490.08
07:12:28|26490.08
07:12:29|26490.08
07:12:31|26489.79
07:12:32|26489.79
07:12:32|26489.79
07:12:34|26489.79
07:12:35|26489.79
07:12:35|26489.79
07:12:37|26489.79
07:12:38|26489.79
07:12:39|26489.79
07:12:40|26489.79
07:12:41|26489.79
07:12:42|26489.79
07:12:43|26489.79
07:12:43|26490.35
07:12:45|26490.35
07:12:46|26490.33
07:12:47|26490.33
07:12:48|26490.33
07:12:49|26490.36
07:12:50|26490.36
07:12:50|26490.36
07:12:52|26494.77
07:12:52|26494.77
07:12:54|26494.77
07:12:55|26494.77
07:12:56|26494.77
07:12:57|26490.89
07:12:58|26492.32
07:12:59|26492.32
07:13:00|26492.32
07:13:01|26490.98
07:13:02|26490.98
07:13:03|26492.5
07:13:04|26492.08
07:13:05|26491.
07:13:06|26491.
07:13:08|26491.
07:13:08|26491.
07:13:09|26491.63
07:13:10|26491.62
07:13:11|26491.62
07:13:12|26492.79
07:13:14|26492.79
07:13:15|26486.76
07:13:16|26486.76
07:13:18|26486.76
07:13:19|26486.76
07:13:19|26486.76
07:13:20|26486.18
07:13:21|26486.18
07:13:22|26486.18
07:13:23|26486.18
07:13:24|26488.44
07:13:25|26488.58
07:13:26|26488.58
07:13:27|26488.58
07:13:28|26486.74
07:13:30|26486.74
07:13:31|26486.75
07:13:31|26486.74
07:13:33|26486.74
07:13:33|26486.5
07:13:34|26486.5
07:13:35|26486.5
07:13:37|26486.5
07:13:38|26486.32
07:13:39|26484.56
07:13:39|26482.91
07:13:41|26482.91
07:13:41|26480.27
07:13:42|26480.27
07:13:44|26480.27
07:13:44|26480.27
07:13:45|26480.27
07:13:47|26477.25
07:13:48|26475.86
07:13:48|26475.86
07:13:50|26475.86
07:13:51|26475.24
07:13:51|26476.71
07:13:52|26475.33
07:13:53|26476.71
07:13:55|26475.9
07:13:56|26475.9
07:13:56|26477.99
07:13:57|26477.99
07:13:58|26476.21
07:14:00|26479.27
07:14:00|26479.27
07:14:01|26479.27
07:14:02|26479.27
07:14:03|26479.27
07:14:05|26479.27
07:14:06|26479.27
07:14:07|26472.67
07:14:08|26472.67
07:14:09|26470.
07:14:10|26470.
07:14:11|26470.01
07:14:12|26470.01
07:14:13|26476.69
07:14:15|26476.69
07:14:16|26476.69
07:14:16|26476.7
07:14:18|26476.7
07:14:18|26476.7
07:14:20|26474.53
07:14:20|26474.53
07:14:21|26473.32
07:14:22|26473.32
07:14:24|26473.67
07:14:25|26473.67
07:14:26|26473.67
07:14:27|26473.67
07:14:28|26473.67
07:14:29|26473.67
07:14:30|26473.67
07:14:31|26473.67
07:14:32|26474.33
07:14:33|26474.33
07:14:34|26474.33
07:14:35|26471.42
07:14:36|26471.42
07:14:37|26471.42
07:14:38|26471.35
07:14:39|26474.31
07:14:40|26474.31
07:14:41|26474.31
07:14:42|26474.31
07:14:43|26474.31
07:14:44|26474.31
07:14:45|26474.31
07:14:46|26474.31
07:14:47|26470.5
07:14:48|26470.5
07:14:49|26470.5
07:14:50|26470.5
07:14:51|26470.5
07:14:52|26470.5
07:14:53|26470.5
07:14:54|26470.5
07:14:55|26470.5
07:14:56|26470.5
07:14:57|26470.5
07:14:58|26470.5
07:14:59|26470.5
07:15:00|26470.5
07:15:02|26470.49
07:15:03|26470.5
07:15:03|26471.35
07:15:04|26470.51
07:15:05|26470.51
07:15:06|26470.51
07:15:08|26470.51
07:15:08|26471.35
07:15:10|26471.35
07:15:10|26474.6
07:15:11|26474.6
07:15:12|26481.02
07:15:13|26481.02
07:15:15|26481.02
07:15:16|26481.02
07:15:17|26481.02
07:15:18|26481.02
07:15:19|26481.02
07:15:20|26481.02
07:15:21|26481.02
07:15:23|26481.02
07:15:24|26481.02
07:15:25|26481.01
07:15:26|26481.01
07:15:27|26481.01
07:15:28|26481.01
07:15:29|26481.01
07:15:30|26481.01
07:15:31|26481.01
07:15:32|26481.02
07:15:33|26481.02
07:15:34|26481.02
07:15:35|26481.02
07:15:36|26481.02
07:15:37|26481.02
07:15:38|26481.02
07:15:39|26481.02
07:15:40|26481.02
07:15:41|26481.02
07:15:42|26481.02
07:15:43|26481.02
07:15:44|26481.02
07:15:45|26481.02
07:15:46|26481.02
07:15:47|26481.02
07:15:48|26481.02
07:15:49|26481.02
07:15:50|26481.02
07:15:51|26481.02
07:15:52|26481.02
07:15:53|26481.02
07:15:54|26481.01
07:15:55|26481.01
07:15:56|26481.01
07:15:57|26481.02
07:15:58|26481.02
07:15:59|26481.02
07:16:00|26481.02
07:16:01|26481.01
07:16:03|26481.01
07:16:03|26481.01
07:16:04|26481.01
07:16:05|26481.01
07:16:06|26481.01
07:16:07|26481.01
07:16:08|26481.01
07:16:09|26481.01
07:16:10|26481.01
07:16:11|26481.01
07:16:12|26481.01
07:16:13|26481.01
07:16:14|26481.01
07:16:16|26481.01
07:16:17|26480.98
07:16:17|26480.98
07:16:20|26480.98
07:16:20|26480.98
07:16:22|26480.98
07:16:23|26481.02
07:16:24|26481.02
07:16:25|26481.02
07:16:26|26481.02
07:16:27|26481.02
07:16:28|26481.02
07:16:29|26481.02
07:16:30|26481.02
07:16:31|26481.02
07:16:32|26481.02
07:16:33|26484.08
07:16:34|26484.08
07:16:35|26484.08
07:16:36|26484.08
07:16:37|26484.08
07:16:38|26484.08
07:16:39|26484.08
07:16:40|26484.08
07:16:41|26484.08
07:16:42|26484.08
07:16:43|26484.08
07:16:44|26483.44
07:16:45|26483.44
07:16:46|26483.44
07:16:47|26483.44
07:16:48|26483.44
07:16:49|26483.44
07:16:50|26483.44
07:16:51|26483.44
07:16:52|26483.44
07:16:53|26483.44
07:16:54|26483.44
07:16:55|26483.44
07:16:56|26483.44
07:16:57|26484.1
07:16:58|26485.09
07:17:00|26485.09
07:17:01|26485.09
07:17:01|26485.09
07:17:03|26485.09
07:17:03|26485.09
07:17:04|26485.09
07:17:06|26485.09
07:17:07|26485.09
07:17:08|26485.09
07:17:08|26485.09
07:17:09|26481.67
07:17:11|26480.93
07:17:12|26482.36
07:17:12|26480.47
07:17:14|26480.47
07:17:14|26475.86
07:17:16|26479.32
07:17:17|26475.85
07:17:18|26469.41
07:17:19|26469.41
07:17:20|26469.41
07:17:22|26469.41
07:17:23|26469.41
07:17:24|26463.99
07:17:25|26463.99
07:17:26|26463.99
07:17:27|26461.29
07:17:28|26461.29
07:17:29|26461.29
07:17:30|26459.81
07:17:31|26461.2
07:17:32|26461.06
07:17:33|26461.06
07:17:34|26461.41
07:17:35|26461.41
07:17:36|26461.45
07:17:37|26461.45
07:17:38|26461.45
07:17:39|26461.45
07:17:40|26461.45
07:17:41|26461.88
07:17:42|26461.88
07:17:43|26461.84
07:17:44|26461.84
07:17:45|26461.84
07:17:46|26461.84
07:17:47|26461.84
07:17:48|26466.3
07:17:49|26466.3
07:17:50|26465.4
07:17:51|26466.45
07:17:52|26466.45
07:17:53|26466.45
07:17:54|26465.41
07:17:55|26465.4
07:17:56|26465.4
07:17:57|26465.4
07:17:58|26465.4
07:17:59|26465.4
07:18:00|26465.4
07:18:01|26465.4
07:18:02|26465.4
07:18:03|26465.4
07:18:04|26465.16
07:18:05|26465.16
07:18:06|26465.16
07:18:07|26462.41
07:18:08|26456.38
07:18:09|26456.38
07:18:10|26456.38
07:18:11|26455.28
07:18:12|26456.38
07:18:13|26456.38
07:18:14|26456.38
07:18:15|26456.37
07:18:16|26456.37
07:18:18|26456.37
07:18:18|26456.38
07:18:20|26456.38
07:18:20|26456.38
07:18:22|26456.38
07:18:23|26456.38
07:18:24|26462.34
07:18:25|26462.34
07:18:26|26462.34
07:18:28|26462.34
07:18:28|26464.92
07:18:29|26464.92
07:18:30|26464.92
07:18:31|26464.92
07:18:32|26464.92
07:18:33|26464.92
07:18:34|26464.92
07:18:35|26466.46
07:18:36|26466.46
07:18:37|26466.46
07:18:38|26466.46
07:18:39|26472.96
07:18:40|26472.96
07:18:42|26470.47
07:18:42|26470.47
07:18:43|26470.47
07:18:44|26470.47
07:18:45|26470.47
07:18:47|26470.47
07:18:47|26470.47
07:18:48|26470.47
07:18:49|26467.33
07:18:50|26468.14
07:18:51|26468.14
07:18:52|26468.14
07:18:53|26468.14
07:18:54|26468.14
07:18:55|26468.14
07:18:56|26468.14
07:18:57|26468.14
07:18:58|26468.14
07:18:59|26469.11
07:19:00|26469.11
07:19:01|26468.4
07:19:02|26468.4
07:19:03|26468.4
07:19:04|26468.4
07:19:05|26468.4
07:19:06|26468.4
07:19:07|26468.4
07:19:09|26468.4
07:19:09|26464.98
07:19:10|26464.98
07:19:11|26464.98
07:19:12|26464.98
07:19:13|26464.98
07:19:14|26464.99
07:19:16|26464.99
07:19:16|26464.99
07:19:17|26464.99
07:19:18|26464.99
07:19:20|26464.99
07:19:21|26464.99
07:19:22|26464.99
07:19:23|26464.99
07:19:25|26464.98
07:19:26|26464.98
07:19:27|26464.98
07:19:27|26468.73
07:19:29|26468.73
07:19:30|26466.53
07:19:31|26466.53
07:19:32|26466.53
07:19:33|26466.53
07:19:33|26466.53
07:19:35|26466.53
07:19:36|26466.53
07:19:36|26465.65
07:19:38|26465.65
07:19:39|26465.65
07:19:40|26465.65
07:19:41|26465.65
07:19:42|26466.59
07:19:43|26466.59
07:19:44|26466.59
07:19:45|26466.14
07:19:46|26466.13
07:19:47|26466.14
07:19:48|26466.5
07:19:49|26466.5
07:19:50|26466.18
07:19:51|26466.17
07:19:52|26466.17
07:19:53|26466.17
07:19:54|26466.17
07:19:55|26466.17
07:19:57|26466.17
07:19:57|26466.17
07:19:58|26466.17
07:19:59|26466.74
07:20:00|26471.71
07:20:01|26472.39
07:20:02|26479.04
07:20:03|26477.06
07:20:04|26477.07
07:20:05|26472.67
07:20:06|26472.66
07:20:07|26471.88
07:20:08|26471.91
07:20:09|26471.93
07:20:10|26471.93
07:20:11|26471.71
07:20:12|26471.71
07:20:13|26471.71
07:20:14|26471.71
07:20:15|26471.71
07:20:16|26471.71
07:20:17|26473.15
07:20:18|26473.15
07:20:20|26473.15
07:20:21|26472.97
07:20:22|26472.97
07:20:23|26473.24
07:20:24|26473.38
07:20:25|26473.28
07:20:26|26473.28
07:20:27|26473.28
07:20:28|26473.28
07:20:29|26473.28
07:20:30|26473.28
07:20:31|26473.98
07:20:32|26473.98
07:20:33|26474.07
07:20:34|26474.07
07:20:35|26474.07
07:20:36|26474.07
07:20:37|26474.07
07:20:38|26474.1
07:20:39|26474.1
07:20:40|26474.1
07:20:41|26474.1
07:20:42|26474.1
07:20:44|26471.75
07:20:44|26471.75
07:20:45|26471.75
07:20:46|26471.75
07:20:47|26471.75
07:20:49|26471.75
07:20:49|26471.75
07:20:50|26471.75
07:20:51|26471.75
07:20:52|26471.75
07:20:54|26471.75
07:20:54|26471.75
07:20:55|26471.75
07:20:56|26471.75
07:20:57|26471.78
07:20:59|26471.78
07:20:59|26471.78
07:21:00|26471.78
07:21:01|26471.78
07:21:02|26471.71
07:21:03|26471.71
07:21:05|26471.71
07:21:05|26471.71
07:21:07|26471.72
07:21:07|26471.72
07:21:08|26471.72
07:21:10|26471.72
07:21:10|26471.72
07:21:12|26471.72
07:21:12|26470.96
07:21:13|26470.96
07:21:15|26473.13
07:21:15|26473.13
07:21:17|26473.13
07:21:17|26473.13
07:21:18|26473.13
07:21:19|26473.13
07:21:21|26473.13
07:21:22|26473.13
07:21:23|26474.05
07:21:24|26474.05
07:21:25|26474.1
07:21:26|26474.1
07:21:27|26474.09
07:21:28|26474.09
07:21:29|26474.09
07:21:31|26474.09
07:21:31|26474.1
07:21:32|26474.1
07:21:34|26474.1
07:21:34|26475.12
07:21:35|26475.12
07:21:37|26478.98
07:21:37|26478.81
07:21:38|26478.61
07:21:39|26478.61
07:21:40|26478.46
07:21:42|26478.46
07:21:42|26478.46
07:21:43|26478.46
07:21:44|26478.46
07:21:46|26478.46
07:21:47|26478.46
07:21:47|26478.46
07:21:49|26478.46
07:21:50|26478.46
07:21:51|26478.46
07:21:52|26478.48
07:21:52|26478.48
07:21:54|26478.48
07:21:54|26478.48
07:21:55|26478.48
07:21:56|26478.48
07:21:58|26481.82
07:21:58|26484.15
07:21:59|26484.11
07:22:00|26484.08
07:22:01|26484.08
07:22:02|26484.07
07:22:04|26484.07
07:22:04|26484.07
07:22:06|26484.08
07:22:07|26484.08
07:22:08|26484.08
07:22:09|26484.08
07:22:09|26484.08
07:22:10|26484.08
07:22:12|26484.08
07:22:12|26484.08
07:22:13|26484.08
07:22:15|26484.08
07:22:15|26484.08
07:22:16|26484.08
07:22:17|26484.86
07:22:18|26484.86
07:22:19|26484.86
07:22:20|26484.86
07:22:22|26484.86
07:22:23|26484.86
07:22:24|26484.86
07:22:25|26484.86
07:22:26|26484.86
07:22:28|26484.87
07:22:29|26484.87
07:22:30|26484.86
07:22:30|26484.86
07:22:31|26484.86
07:22:32|26484.86
07:22:34|26484.38
07:22:35|26484.38
07:22:36|26484.33
07:22:37|26484.33
07:22:38|26484.33
07:22:39|26484.32
07:22:40|26484.32
07:22:41|26484.32
07:22:42|26484.32
07:22:43|26481.69
07:22:44|26481.69
07:22:45|26481.69
07:22:46|26481.69
07:22:47|26483.5
07:22:48|26483.5
07:22:49|26479.21
07:22:50|26479.21
07:22:51|26479.21
07:22:52|26479.21
07:22:53|26479.21
07:22:54|26478.46
07:22:55|26478.64
07:22:56|26478.64
07:22:57|26478.64
07:22:58|26478.64
07:22:59|26478.64
07:23:00|26482.02
07:23:01|26482.02
07:23:02|26481.94
07:23:03|26484.15
07:23:04|26484.15
07:23:05|26484.15
07:23:06|26484.15
07:23:07|26484.15
07:23:08|26482.62
07:23:09|26482.62
07:23:10|26482.62
07:23:11|26482.62
07:23:12|26482.62
07:23:13|26482.62
07:23:15|26482.62
07:23:15|26482.62
07:23:16|26482.62
07:23:17|26482.62
07:23:18|26482.62
07:23:19|26482.62
07:23:20|26482.62
07:23:21|26482.62
07:23:23|26482.62
07:23:23|26482.63
07:23:25|26482.63
07:23:26|26482.63
07:23:27|26482.65
07:23:28|26482.65
07:23:29|26482.65
07:23:30|26482.65
07:23:31|26482.65
07:23:32|26482.65
07:23:32|26484.08
07:23:34|26484.08
07:23:35|26483.87
07:23:36|26483.87
07:23:36|26483.87
07:23:38|26483.87
07:23:39|26484.67
07:23:40|26484.67
07:23:41|26485.29
07:23:42|26485.29
07:23:43|26485.29
07:23:44|26485.29
07:23:45|26485.29
07:23:46|26485.29
07:23:48|26485.29
07:23:48|26485.29
07:23:49|26485.29
07:23:50|26485.29
07:23:51|26485.29
07:23:52|26485.29
07:23:53|26485.29
07:23:54|26485.29
07:23:55|26485.29
07:23:57|26486.52
07:23:58|26486.52
07:23:58|26486.52
07:24:00|26485.67
07:24:01|26485.67
07:24:01|26485.67
07:24:02|26485.67
07:24:04|26485.67
07:24:04|26485.67
07:24:05|26485.72
07:24:07|26485.72
07:24:08|26486.88
07:24:08|26486.88
07:24:09|26486.88
07:24:11|26486.88
07:24:11|26486.88
07:24:13|26489.11
07:24:13|26489.11
07:24:15|26489.11
07:24:15|26486.53
07:24:17|26486.53
07:24:17|26486.53
07:24:18|26486.53
07:24:20|26486.53
07:24:21|26486.53
07:24:22|26486.53
07:24:23|26485.01
07:24:24|26485.01
07:24:26|26486.6
07:24:27|26486.6
07:24:28|26486.6
07:24:28|26486.6
07:24:30|26486.6
07:24:30|26486.69
07:24:31|26486.69
07:24:33|26486.69
07:24:34|26486.69
07:24:35|26486.69
07:24:36|26486.68
07:24:37|26486.68
07:24:38|26486.68
07:24:39|26486.68
07:24:40|26486.68
07:24:42|26486.68
07:24:43|26486.68
07:24:43|26486.68
07:24:45|26486.69
07:24:45|26486.68
07:24:46|26486.68
07:24:48|26486.68
07:24:48|26488.98
07:24:50|26488.98
07:24:50|26488.98
07:24:51|26488.91
07:24:52|26488.91
07:24:53|26488.91
07:24:55|26488.91
07:24:56|26488.91
07:24:57|26488.91
07:24:58|26488.91
07:24:59|26488.91
07:25:00|26488.91
07:25:01|26488.91
07:25:01|26488.66
07:25:02|26488.65
07:25:04|26486.41
07:25:05|26486.8
07:25:06|26486.8
07:25:07|26487.2
07:25:08|26487.53
07:25:09|26487.52
07:25:10|26487.52
07:25:11|26487.52
07:25:12|26487.52
07:25:13|26487.52
07:25:14|26487.52
07:25:15|26487.52
07:25:16|26487.52
07:25:17|26490.
07:25:18|26493.44
07:25:19|26493.44
07:25:20|26493.44
07:25:21|26493.44
07:25:22|26493.44
07:25:23|26493.44
07:25:25|26493.44
07:25:26|26493.44
07:25:27|26493.44
07:25:29|26493.44
07:25:29|26493.44
07:25:31|26493.44
07:25:31|26493.44
07:25:32|26492.98
07:25:34|26492.97
07:25:35|26492.98
07:25:35|26492.98
07:25:37|26492.98
07:25:38|26492.98
07:25:39|26492.97
07:25:40|26492.97
07:25:41|26492.97
07:25:42|26496.09
07:25:43|26496.09
07:25:44|26496.09
07:25:45|26496.09
07:25:46|26496.09
07:25:47|26493.37
07:25:49|26493.37
07:25:50|26493.37
07:25:51|26493.37
07:25:52|26493.37
07:25:53|26492.35
07:25:54|26492.35
07:25:55|26492.35
07:25:56|26492.35
07:25:57|26492.35
07:25:58|26492.35
07:25:59|26492.34
07:26:00|26492.34
07:26:01|26492.34
07:26:02|26492.35
07:26:03|26492.35
07:26:04|26496.09
07:26:05|26493.33
07:26:06|26493.33
07:26:07|26495.52
07:26:08|26495.52
07:26:09|26495.52
07:26:10|26495.52
07:26:11|26492.86
07:26:12|26492.86
07:26:13|26492.86
07:26:14|26492.86
07:26:15|26492.86
07:26:16|26496.08
07:26:17|26496.08
07:26:18|26500.64
07:26:20|26500.64
07:26:20|26500.64
07:26:21|26500.64
07:26:22|26500.64
07:26:23|26500.64
07:26:25|26502.92
07:26:26|26502.87
07:26:27|26503.06
07:26:28|26503.06
07:26:29|26503.06
07:26:30|26503.06
07:26:31|26503.21
07:26:32|26503.21
07:26:34|26503.33
07:26:34|26503.33
07:26:36|26503.33
07:26:36|26507.11
07:26:38|26507.11
07:26:38|26503.86
07:26:40|26503.86
07:26:41|26503.85
07:26:41|26502.7
07:26:43|26501.96
07:26:43|26501.96
07:26:44|26501.04
07:26:46|26501.04
07:26:46|26501.01
07:26:47|26501.01
07:26:48|26501.01
07:26:49|26501.01
07:26:51|26501.01
07:26:52|26499.9
07:26:53|26499.9
07:26:54|26499.9
07:26:55|26499.9
07:26:56|26499.9
07:26:57|26499.9
07:26:58|26499.9
07:26:59|26499.9
07:27:00|26499.9
07:27:01|26501.13
07:27:03|26502.84
07:27:03|26502.84
07:27:04|26502.84
07:27:05|26502.84
07:27:06|26501.98
07:27:07|26498.65
07:27:09|26498.65
07:27:09|26498.65
07:27:10|26498.65
07:27:11|26501.48
07:27:12|26499.98
07:27:13|26501.47
07:27:14|26501.47
07:27:15|26501.47
07:27:16|26501.47
07:27:17|26501.47
07:27:19|26501.47
07:27:19|26501.47
07:27:20|26501.47
07:27:21|26504.34
07:27:22|26504.34
07:27:23|26503.41
07:27:24|26503.41
07:27:25|26503.41
07:27:26|26503.41
07:27:28|26505.76
07:27:28|26505.76
07:27:30|26505.76
07:27:31|26503.31
07:27:32|26505.76
07:27:33|26505.76
07:27:33|26505.76
07:27:34|26505.76
07:27:36|26505.09
07:27:36|26505.09
07:27:37|26504.29
07:27:38|26505.76
07:27:40|26505.76
07:27:41|26504.55
07:27:42|26505.75
07:27:43|26505.75
07:27:44|26505.75
07:27:45|26505.75
07:27:46|26505.75
07:27:46|26505.75
07:27:48|26505.75
07:27:49|26503.86
07:27:50|26503.86
07:27:50|26503.86
07:27:52|26505.58
07:27:53|26505.58
07:27:54|26505.58
07:27:55|26505.58
07:27:56|26505.58
07:27:57|26503.41
07:27:58|26503.41
07:27:59|26503.41
07:28:00|26503.41
07:28:01|26503.41
07:28:03|26503.41
07:28:03|26503.41
07:28:04|26503.41
07:28:05|26503.41
07:28:06|26501.07
07:28:07|26501.08
07:28:09|26501.08
07:28:09|26501.08
07:28:10|26501.08
07:28:11|26501.22
07:28:12|26501.21
07:28:13|26501.21
07:28:14|26501.21
07:28:15|26501.21
07:28:16|26501.21
07:28:18|26501.21
07:28:18|26501.21
07:28:19|26501.22
07:28:20|26501.22
07:28:21|26501.22
07:28:22|26503.31
07:28:23|26503.31
07:28:24|26503.31
07:28:25|26503.31
07:28:26|26503.31
07:28:28|26503.31
07:28:29|26503.31
07:28:30|26503.31
07:28:31|26503.31
07:28:33|26502.59
07:28:33|26502.59
07:28:34|26497.56
07:28:35|26497.56
07:28:36|26497.56
07:28:37|26497.56
07:28:38|26497.56
07:28:39|26497.56
07:28:40|26497.56
07:28:41|26497.56
07:28:42|26500.93
07:28:43|26501.11
07:28:44|26501.11
07:28:46|26500.74
07:28:46|26500.74
07:28:48|26500.74
07:28:48|26500.74
07:28:49|26500.74
07:28:51|26500.74
07:28:51|26500.75
07:28:52|26500.75
07:28:53|26500.75
07:28:55|26500.75
07:28:56|26500.75
07:28:56|26500.75
07:28:57|26500.75
07:28:59|26500.75
07:29:00|26500.75
07:29:01|26500.75
07:29:02|26500.75
07:29:03|26500.75
07:29:04|26500.75
07:29:05|26500.75
07:29:06|26500.75
07:29:08|26503.31
07:29:08|26503.31
07:29:09|26503.31
07:29:10|26502.33
07:29:12|26502.33
07:29:12|26501.11
07:29:13|26501.11
07:29:14|26501.11
07:29:15|26501.11
07:29:17|26501.11
07:29:18|26501.11
07:29:18|26502.34
07:29:19|26502.34
07:29:20|26502.34
07:29:22|26502.34
07:29:22|26502.34
07:29:23|26502.34
07:29:24|26502.34
07:29:25|26502.34
07:29:26|26502.34
07:29:27|26502.59
07:29:29|26509.79
07:29:30|26512.38
07:29:31|26512.38
07:29:33|26512.38
07:29:34|26512.38
07:29:35|26512.38
07:29:36|26512.38
07:29:37|26514.13
07:29:38|26514.13
07:29:39|26519.04
07:29:41|26515.33
07:29:41|26515.33
07:29:42|26514.59
07:29:44|26514.59
07:29:44|26508.44
07:29:45|26509.42
07:29:46|26509.42
07:29:47|26509.42
07:29:49|26509.42
07:29:49|26509.42
07:29:50|26509.42
07:29:51|26509.53
07:29:52|26509.53
07:29:53|26512.94
07:29:54|26512.94
07:29:55|26512.94
07:29:56|26512.94
07:29:57|26511.38
07:29:58|26511.38
07:30:00|26511.38
07:30:00|26511.4
07:30:01|26512.94
07:30:03|26512.94
07:30:03|26515.28
07:30:05|26515.28
07:30:06|26513.04
07:30:07|26514.46
07:30:08|26514.46
07:30:09|26514.46
07:30:10|26514.46
07:30:11|26514.46
07:30:12|26515.28
07:30:13|26515.28
07:30:14|26515.29
07:30:14|26515.29
07:30:16|26515.29
07:30:17|26515.29
07:30:18|26515.29
07:30:19|26515.29
07:30:20|26518.7
07:30:22|26522.3
07:30:22|26522.3
07:30:23|26522.3
07:30:24|26522.3
07:30:25|26522.3
07:30:26|26522.3
07:30:28|26518.45
07:30:29|26523.49
07:30:30|26523.49
07:30:31|26518.93
07:30:32|26525.24
07:30:33|26525.24
07:30:34|26525.24
07:30:36|26525.24
07:30:36|26525.24
07:30:37|26525.24
07:30:39|26525.24
07:30:39|26525.24
07:30:40|26525.23
07:30:41|26525.23
07:30:44|26525.23
07:30:45|26525.23
07:30:46|26525.24
07:30:47|26525.24
07:30:47|26525.24
07:30:49|26525.24
07:30:50|26525.24
07:30:50|26525.24
07:30:52|26517.21
07:30:53|26517.21
07:30:54|26517.21
07:30:55|26511.48
07:30:56|26511.48
07:30:57|26514.87
07:30:58|26514.87
07:30:58|26514.87
07:31:00|26514.87
07:31:01|26512.94
07:31:02|26512.9
07:31:03|26512.9
07:31:04|26512.54
07:31:05|26512.45
07:31:06|26512.45
07:31:06|26510.76
07:31:08|26510.76
07:31:09|26510.76
07:31:09|26509.1
07:31:10|26509.1
07:31:12|26508.95
07:31:13|26508.95
07:31:14|26509.85
07:31:15|26509.85
07:31:16|26510.64
07:31:17|26509.88
07:31:18|26509.87
07:31:19|26510.69
07:31:20|26510.69
07:31:21|26510.69
07:31:22|26510.69
07:31:23|26514.86
07:31:24|26514.86
07:31:25|26514.86
07:31:26|26514.86
07:31:28|26507.99
07:31:28|26507.99
07:31:29|26507.99
07:31:31|26507.98
07:31:31|26507.98
07:31:33|26507.99
07:31:34|26509.76
07:31:35|26509.76
07:31:36|26509.76
07:31:37|26509.76
07:31:38|26509.76
07:31:39|26509.76
07:31:40|26512.86
07:31:41|26512.48
07:31:42|26509.77
07:31:44|26509.77
07:31:45|26509.77
07:31:45|26509.77
07:31:47|26509.78
07:31:48|26509.78
07:31:49|26511.
07:31:50|26511.
07:31:51|26511.01
07:31:52|26511.01
07:31:52|26511.01
07:31:54|26511.01
07:31:55|26511.01
07:31:56|26511.01
07:31:57|26511.01
07:31:58|26511.
07:31:59|26511.
07:32:00|26511.
07:32:01|26511.
07:32:02|26511.
07:32:03|26511.
07:32:04|26514.93
07:32:05|26512.33
07:32:05|26512.33
07:32:07|26512.33
07:32:08|26512.33
07:32:09|26512.33
07:32:09|26512.33
07:32:10|26511.53
07:32:11|26511.53
07:32:13|26511.17
07:32:14|26512.72
07:32:15|26512.72
07:32:16|26512.72
07:32:16|26512.72
07:32:18|26512.72
07:32:19|26506.66
07:32:19|26511.34
07:32:21|26511.34
07:32:22|26511.34
07:32:23|26511.34
07:32:24|26507.48
07:32:25|26507.48
07:32:26|26507.48
07:32:27|26507.48
07:32:28|26507.48
07:32:29|26507.48
07:32:30|26507.48
07:32:31|26506.73
07:32:33|26506.73
07:32:34|26505.44
07:32:36|26505.44
07:32:37|26505.44
07:32:37|26505.67
07:32:39|26507.86
07:32:40|26507.86
07:32:41|26506.04
07:32:42|26506.04
07:32:43|26508.22
07:32:44|26508.22
07:32:45|26508.22
07:32:46|26508.22
07:32:47|26508.22
07:32:48|26508.22
07:32:49|26508.22
07:32:50|26508.22
07:32:51|26508.22
07:32:52|26504.53
07:32:53|26504.53
07:32:54|26504.53
07:32:55|26504.53
07:32:56|26504.53
07:32:57|26508.2
07:32:58|26508.2
07:32:59|26508.2
07:33:00|26508.2
07:33:01|26508.09
07:33:02|26508.09
07:33:03|26508.09
07:33:04|26508.09
07:33:05|26508.11
07:33:06|26508.11
07:33:07|26508.11
07:33:08|26508.11
07:33:09|26508.11
07:33:10|26504.94
07:33:11|26504.94
07:33:12|26504.95
07:33:13|26500.94
07:33:14|26502.24
07:33:15|26495.57
07:33:16|26495.57
07:33:17|26495.57
07:33:18|26495.57
07:33:19|26495.57
07:33:20|26500.12
07:33:21|26500.12
07:33:22|26500.12
07:33:23|26500.12
07:33:24|26500.12
07:33:25|26500.12
07:33:26|26500.12
07:33:27|26500.12
07:33:28|26500.12
07:33:29|26493.9
07:33:30|26493.9
07:33:31|26493.9
07:33:32|26493.9
07:33:34|26495.02
07:33:34|26495.02
07:33:35|26495.02
07:33:36|26495.02
07:33:37|26495.02
07:33:39|26494.15
07:33:41|26497.26
07:33:42|26497.26
07:33:42|26497.26
07:33:43|26497.26
07:33:44|26497.26
07:33:46|26497.26
07:33:47|26497.26
07:33:47|26490.19
07:33:49|26490.19
07:33:50|26490.19
07:33:51|26490.19
07:33:52|26490.19
07:33:53|26490.19
07:33:54|26490.19
07:33:55|26490.19
07:33:56|26488.83
07:33:57|26488.83
07:33:58|26489.41
07:33:59|26489.75
07:34:00|26489.83
07:34:01|26489.74
07:34:02|26489.74
07:34:03|26489.74
07:34:04|26489.74
07:34:05|26488.01
07:34:06|26488.01
07:34:07|26488.01
07:34:08|26488.01
07:34:09|26488.01
07:34:10|26488.65
07:34:11|26488.65
07:34:12|26488.65
07:34:13|26488.65
07:34:14|26488.65
07:34:15|26488.65
07:34:16|26488.65
07:34:17|26488.65
07:34:18|26488.65
07:34:19|26494.51
07:34:20|26496.54
07:34:21|26496.54
07:34:22|26496.01
07:34:23|26496.01
07:34:24|26496.01
07:34:25|26488.79
07:34:26|26488.79
07:34:27|26488.79
07:34:28|26488.79
07:34:29|26488.79
07:34:30|26489.28
07:34:31|26489.28
07:34:32|26489.28
07:34:33|26489.28
07:34:34|26488.24
07:34:36|26482.61
07:34:36|26482.61
07:34:37|26482.61
07:34:39|26482.61
07:34:39|26482.61
07:34:40|26482.61
07:34:41|26482.61
07:34:42|26486.89
07:34:44|26486.89
07:34:44|26486.89
07:34:46|26486.89
07:34:47|26486.79
07:34:48|26486.79
07:34:49|26486.79
07:34:50|26486.79
07:34:51|26486.79
07:34:52|26486.79
07:34:52|26486.79
07:34:54|26486.32
07:34:54|26486.32
07:34:56|26486.32
07:34:57|26486.32
07:34:57|26486.32
07:34:58|26486.32
07:35:00|26486.32
07:35:01|26486.32
07:35:02|26486.32
07:35:03|26486.32
07:35:04|26482.62
07:35:05|26486.31
07:35:06|26486.31
07:35:07|26486.31
07:35:08|26486.32
07:35:09|26486.32
07:35:10|26486.32
07:35:11|26485.05
07:35:12|26485.05
07:35:13|26486.32
07:35:14|26489.35
07:35:15|26489.35
07:35:16|26489.35
07:35:17|26489.35
07:35:18|26489.35
07:35:19|26489.35
07:35:20|26489.35
07:35:21|26488.38
07:35:22|26488.38
07:35:23|26489.28
07:35:24|26489.28
07:35:25|26489.28
07:35:26|26489.28
07:35:27|26489.28
07:35:28|26497.01
07:35:29|26497.01
07:35:30|26497.01
07:35:31|26497.01
07:35:32|26497.01
07:35:33|26497.01
07:35:34|26493.85
07:35:36|26494.61
07:35:37|26491.03
07:35:38|26494.61
07:35:39|26494.61
07:35:40|26491.9
07:35:40|26491.9
07:35:42|26491.9
07:35:43|26491.9
07:35:44|26491.9
07:35:45|26491.9
07:35:46|26491.9
07:35:46|26491.9
07:35:48|26491.9
07:35:49|26491.9
07:35:50|26491.9
07:35:51|26493.98
07:35:52|26493.98
07:35:53|26493.98
07:35:54|26496.07
07:35:55|26496.07
07:35:56|26495.08
07:35:57|26495.08
07:35:59|26495.08
07:35:59|26495.08
07:36:00|26495.08
07:36:02|26495.08
07:36:03|26495.08
07:36:04|26495.08
07:36:05|26496.31
07:36:06|26496.31
07:36:07|26495.73
07:36:08|26495.73
07:36:09|26495.73
07:36:10|26495.55
07:36:11|26495.55
07:36:12|26495.55
07:36:13|26495.55
07:36:15|26495.03
07:36:15|26495.03
07:36:16|26495.03
07:36:17|26495.02
07:36:18|26495.02
07:36:19|26495.55
07:36:20|26495.55
07:36:21|26495.55
07:36:22|26495.55
07:36:23|26495.55
07:36:24|26495.55
07:36:25|26495.55
07:36:26|26495.55
07:36:27|26495.55
07:36:28|26495.55
07:36:29|26495.03
07:36:30|26491.73
07:36:31|26491.74
07:36:33|26491.74
07:36:33|26491.74
07:36:34|26490.73
07:36:35|26491.18
07:36:37|26491.22
07:36:38|26491.22
07:36:39|26491.22
07:36:41|26491.22
07:36:41|26491.22
07:36:43|26491.22
07:36:43|26491.22
07:36:45|26491.22
07:36:46|26491.22
07:36:47|26491.22
07:36:48|26491.22
07:36:49|26490.1
07:36:50|26490.05
07:36:51|26490.05
07:36:52|26490.05
07:36:53|26490.05
07:36:54|26490.05
07:36:55|26490.05
07:36:56|26490.05
07:36:57|26490.05
07:36:58|26489.69
07:36:59|26489.69
07:37:00|26489.69
07:37:01|26489.69
07:37:02|26489.69
07:37:03|26489.69
07:37:04|26489.69
07:37:05|26489.69
07:37:06|26489.69
07:37:07|26489.69
07:37:08|26489.69
07:37:09|26489.69
07:37:10|26489.7
07:37:11|26490.05
07:37:12|26490.05
07:37:13|26490.05
07:37:14|26490.05
07:37:15|26493.11
07:37:16|26493.11
07:37:17|26493.04
07:37:18|26493.04
07:37:19|26493.04
07:37:20|26493.04
07:37:21|26493.04
07:37:22|26493.04
07:37:23|26491.62
07:37:24|26491.62
07:37:25|26491.63
07:37:27|26491.63
07:37:27|26491.63
07:37:28|26491.63
07:37:29|26491.63
07:37:30|26491.63
07:37:31|26491.63
07:37:32|26491.63
07:37:33|26491.63
07:37:34|26491.63
07:37:35|26491.63
07:37:37|26490.82
07:37:38|26490.82
07:37:39|26491.63
07:37:41|26491.63
07:37:42|26491.63
07:37:42|26491.63
07:37:44|26495.55
07:37:45|26495.55
07:37:46|26495.54
07:37:47|26495.09
07:37:48|26495.09
07:37:49|26495.09
07:37:50|26489.69
07:37:51|26489.69
07:37:52|26489.69
07:37:53|26489.8
07:37:54|26489.8
07:37:55|26489.8
07:37:56|26489.8
07:37:57|26490.92
07:37:58|26490.92
07:37:59|26490.91
07:38:00|26492.93
07:38:01|26491.52
07:38:02|26491.52
07:38:03|26491.52
07:38:04|26491.52
07:38:05|26491.52
07:38:06|26491.52
07:38:07|26489.8
07:38:08|26489.8
07:38:09|26489.8
07:38:10|26489.8
07:38:11|26489.8
07:38:12|26494.76
07:38:13|26495.23
07:38:14|26494.89
07:38:15|26495.55
07:38:16|26495.55
07:38:17|26495.55
07:38:18|26495.55
07:38:19|26495.54
07:38:20|26495.49
07:38:21|26495.55
07:38:22|26495.55
07:38:23|26495.55
07:38:24|26495.55
07:38:25|26495.55
07:38:26|26495.55
07:38:27|26495.55
07:38:29|26496.07
07:38:29|26496.07
07:38:31|26496.07
07:38:32|26496.07
07:38:33|26496.07
07:38:33|26496.07
07:38:35|26496.07
07:38:35|26496.07
07:38:37|26496.07
07:38:37|26496.07
07:38:39|26496.07
07:38:40|26496.07
07:38:41|26496.07
07:38:43|26502.53
07:38:44|26502.53
07:38:45|26502.53
07:38:45|26502.53
07:38:47|26502.53
07:38:48|26502.53
07:38:49|26502.53
07:38:49|26502.53
07:38:51|26502.53
07:38:51|26502.53
07:38:53|26502.53
07:38:53|26502.53
07:38:55|26502.53
07:38:56|26502.53
07:38:57|26502.53
07:38:58|26502.53
07:38:59|26497.55
07:39:00|26497.55
07:39:01|26502.35
07:39:02|26502.35
07:39:03|26502.46
07:39:04|26502.46
07:39:05|26502.39
07:39:06|26502.39
07:39:07|26502.39
07:39:08|26502.39
07:39:09|26502.39
07:39:10|26502.39
07:39:11|26502.39
07:39:12|26502.39
07:39:13|26499.73
07:39:14|26498.35
07:39:15|26498.36
07:39:16|26498.36
07:39:18|26498.41
07:39:18|26498.41
07:39:19|26498.41
07:39:20|26498.41
07:39:21|26498.41
07:39:22|26498.41
07:39:23|26498.41
07:39:24|26501.82
07:39:25|26501.83
07:39:26|26501.84
07:39:28|26501.84
07:39:29|26501.84
07:39:30|26508.08
07:39:31|26508.08
07:39:32|26508.08
07:39:33|26508.08
07:39:34|26515.32
07:39:35|26515.32
07:39:36|26515.32
07:39:37|26515.32
07:39:38|26515.32
07:39:39|26515.32
07:39:40|26515.32
07:39:42|26515.32
07:39:42|26515.32
07:39:43|26515.32
07:39:44|26515.32
07:39:45|26515.04
07:39:46|26515.04
07:39:48|26513.43
07:39:49|26515.13
07:39:50|26515.13
07:39:51|26515.13
07:39:51|26515.13
07:39:53|26515.13
07:39:54|26515.13
07:39:55|26515.13
07:39:56|26515.13
07:39:56|26513.41
07:39:58|26513.41
07:39:59|26513.41
07:40:01|26513.41
07:40:01|26511.65
07:40:02|26511.65
07:40:03|26510.61
07:40:05|26510.61
07:40:05|26510.61
07:40:06|26505.87
07:40:07|26508.01
07:40:08|26508.01
07:40:09|26510.16
07:40:10|26510.33
07:40:11|26510.33
07:40:12|26510.33
07:40:13|26510.05
07:40:15|26510.05
07:40:15|26509.83
07:40:16|26509.83
07:40:17|26509.83
07:40:18|26509.83
07:40:19|26509.83
07:40:20|26509.83
07:40:21|26507.54
07:40:22|26511.68
07:40:23|26511.68
07:40:24|26511.68
07:40:25|26511.68
07:40:26|26511.68
07:40:27|26511.68
07:40:28|26511.68
07:40:30|26511.68
07:40:30|26511.68
07:40:31|26510.76
07:40:32|26510.76
07:40:33|26510.76
07:40:35|26510.76
07:40:36|26510.76
07:40:36|26510.76
07:40:38|26511.67
07:40:39|26511.68
07:40:40|26511.68
07:40:41|26517.8
07:40:43|26517.8
07:40:44|26517.8
07:40:45|26517.8
07:40:46|26517.8
07:40:47|26517.8
07:40:48|26517.8
07:40:49|26517.8
07:40:49|26517.8
07:40:51|26517.8
07:40:52|26517.8
07:40:52|26516.5
07:40:54|26517.87
07:40:54|26516.88
07:40:56|26516.88
07:40:57|26516.88
07:40:57|26516.88
07:40:58|26516.88
07:41:00|26516.88
07:41:01|26516.88
07:41:02|26517.87
07:41:03|26517.87
07:41:03|26517.87
07:41:05|26517.87
07:41:06|26516.95
07:41:07|26517.14
07:41:08|26517.14
07:41:09|26518.59
07:41:10|26517.3
07:41:11|26517.3
07:41:12|26517.3
07:41:13|26517.3
07:41:14|26517.3
07:41:14|26517.3
07:41:15|26518.73
07:41:17|26518.73
07:41:18|26518.73
07:41:18|26518.98
07:41:20|26518.98
07:41:20|26518.98
07:41:21|26521.73
07:41:23|26522.11
07:41:24|26519.76
07:41:24|26519.78
07:41:26|26519.78
07:41:27|26519.78
07:41:28|26519.88
07:41:28|26519.88
07:41:30|26519.88
07:41:31|26521.54
07:41:32|26521.54
07:41:33|26521.54
07:41:34|26521.54
07:41:35|26521.54
07:41:36|26518.38
07:41:37|26518.38
07:41:38|26519.12
07:41:39|26519.12
07:41:40|26519.12
07:41:41|26519.12
07:41:43|26519.12
07:41:43|26519.29
07:41:44|26519.29
07:41:45|26517.59
07:41:47|26517.74
07:41:48|26517.74
07:41:49|26517.74
07:41:49|26517.74
07:41:51|26516.94
07:41:51|26516.94
07:41:53|26516.94
07:41:53|26516.94
07:41:54|26516.94
07:41:56|26517.
07:41:57|26517.
07:41:57|26517.
07:41:59|26517.
07:42:00|26517.
07:42:01|26517.
07:42:02|26517.
07:42:03|26517.
07:42:04|26517.
07:42:05|26517.
07:42:06|26516.94
07:42:07|26516.94
07:42:07|26516.94
07:42:09|26516.94
07:42:10|26516.95
07:42:10|26516.95
07:42:12|26516.95
07:42:13|26513.18
07:42:14|26513.18
07:42:14|26513.18
07:42:16|26510.76
07:42:17|26510.76
07:42:18|26507.69
07:42:19|26507.69
07:42:20|26507.69
07:42:21|26507.69
07:42:22|26507.69
07:42:23|26507.69
07:42:24|26508.47
07:42:25|26508.71
07:42:25|26508.71
07:42:27|26508.72
07:42:28|26508.72
07:42:29|26508.72
07:42:30|26508.72
07:42:32|26508.72
07:42:33|26508.72
07:42:33|26508.72
07:42:34|26508.72
07:42:35|26506.64
07:42:37|26506.64
07:42:37|26506.64
07:42:39|26506.64
07:42:40|26506.64
07:42:40|26516.27
07:42:42|26516.27
07:42:43|26516.27
07:42:44|26516.27
07:42:45|26516.27
07:42:46|26516.27
07:42:47|26516.27
07:42:48|26516.27
07:42:49|26516.27
07:42:50|26516.27
07:42:51|26516.27
07:42:52|26516.27
07:42:53|26516.27
07:42:54|26512.71
07:42:55|26512.71
07:42:56|26512.71
07:42:57|26512.71
07:42:58|26513.87
07:42:59|26513.87
07:43:00|26513.87
07:43:01|26513.87
07:43:02|26513.87
07:43:03|26513.87
07:43:04|26513.87
07:43:05|26513.87
07:43:06|26513.87
07:43:08|26513.87
07:43:08|26513.87
07:43:09|26511.49
07:43:11|26511.49
07:43:11|26511.49
07:43:12|26511.49
07:43:14|26516.42
07:43:15|26516.42
07:43:15|26516.42
07:43:17|26516.42
07:43:17|26516.42
07:43:18|26516.42
07:43:19|26516.42
07:43:20|26516.38
07:43:22|26516.38
07:43:22|26516.38
07:43:24|26516.36
07:43:24|26515.67
07:43:25|26515.67
07:43:26|26515.73
07:43:27|26515.73
07:43:28|26515.73
07:43:29|26515.73
07:43:31|26515.73
07:43:32|26515.73
07:43:33|26515.67
07:43:33|26515.67
07:43:34|26515.67
07:43:35|26515.67
07:43:36|26515.67
07:43:38|26515.67
07:43:38|26515.67
07:43:40|26515.67
07:43:40|26515.67
07:43:41|26515.67
07:43:42|26515.75
07:43:44|26515.75
07:43:45|26515.75
07:43:46|26515.75
07:43:47|26515.75
07:43:48|26515.75
07:43:50|26515.75
07:43:50|26515.75
07:43:51|26515.75
07:43:52|26516.36
07:43:53|26516.36
07:43:55|26516.36
07:43:56|26516.35
07:43:57|26516.35
07:43:58|26516.35
07:43:59|26516.35
07:44:00|26516.36
07:44:01|26516.36
07:44:02|26516.36
07:44:03|26516.36
07:44:04|26516.36
07:44:05|26516.36
07:44:06|26516.36
07:44:07|26516.36
07:44:09|26516.35
07:44:09|26516.35
07:44:10|26516.35
07:44:11|26516.35
07:44:12|26516.35
07:44:13|26516.35
07:44:14|26516.35
07:44:15|26516.35
07:44:16|26516.35
07:44:17|26516.35
07:44:19|26516.35
07:44:20|26516.35
07:44:20|26516.34
07:44:22|26516.34
07:44:23|26516.34
07:44:24|26515.68
07:44:24|26515.68
07:44:26|26515.68
07:44:27|26515.68
07:44:28|26515.68
07:44:29|26515.68
07:44:30|26515.68
07:44:31|26515.68
07:44:31|26515.69
07:44:33|26515.69
07:44:34|26515.69
07:44:35|26515.69
07:44:35|26515.69
07:44:37|26515.69
07:44:38|26515.69
07:44:39|26516.18
07:44:40|26516.18
07:44:41|26516.98
07:44:41|26516.98
07:44:43|26516.98
07:44:44|26516.98
07:44:45|26516.98
07:44:46|26516.98
07:44:48|26516.98
07:44:48|26516.98
07:44:49|26516.98
07:44:50|26516.98
07:44:51|26516.98
07:44:53|26517.
07:44:54|26517.
07:44:55|26517.
07:44:55|26517.
07:44:57|26517.
07:44:58|26517.
07:44:59|26517.
07:45:00|26517.
07:45:00|26517.
07:45:01|26517.
07:45:03|26519.17
07:45:04|26518.29
07:45:05|26518.29
07:45:06|26518.29
07:45:07|26518.29
07:45:08|26518.29
07:45:09|26518.3
07:45:10|26518.3
07:45:11|26518.3
07:45:12|26518.3
07:45:13|26518.3
07:45:14|26517.71
07:45:15|26517.71
07:45:17|26518.76
07:45:17|26518.76
07:45:19|26518.76
07:45:19|26518.76
07:45:20|26518.76
07:45:22|26519.49
07:45:23|26519.49
07:45:23|26519.49
07:45:24|26519.49
07:45:25|26519.5
07:45:26|26519.5
07:45:27|26519.5
07:45:28|26519.5
07:45:30|26519.5
07:45:30|26519.5
07:45:32|26519.78
07:45:33|26519.78
07:45:34|26525.23
07:45:35|26525.23
07:45:36|26525.24
07:45:37|26525.24
07:45:37|26525.24
07:45:39|26529.64
07:45:39|26529.58
07:45:40|26522.87
07:45:42|26522.87
07:45:43|26522.87
07:45:44|26524.19
07:45:45|26523.54
07:45:47|26523.54
07:45:48|26519.9
07:45:49|26519.9
07:45:50|26517.23
07:45:51|26514.63
07:45:52|26517.09
07:45:53|26516.77
07:45:55|26516.77
07:45:56|26509.02
07:45:57|26509.02
07:45:58|26509.02
07:45:59|26509.02
07:46:00|26509.02
07:46:01|26509.02
07:46:02|26509.02
07:46:03|26509.02
07:46:04|26509.02
07:46:05|26509.02
07:46:06|26509.02
07:46:07|26509.02
07:46:08|26509.02
07:46:09|26509.11
07:46:10|26509.11
07:46:11|26508.29
07:46:12|26507.76
07:46:12|26507.76
07:46:14|26507.76
07:46:15|26501.22
07:46:16|26504.74
07:46:17|26504.74
07:46:18|26504.74
07:46:19|26503.99
07:46:20|26503.99
07:46:21|26503.99
07:46:22|26503.99
07:46:23|26501.23
07:46:24|26501.23
07:46:25|26501.23
07:46:26|26501.23
07:46:27|26501.23
07:46:28|26501.23
07:46:29|26501.23
07:46:30|26501.23
07:46:31|26499.11
07:46:32|26499.11
07:46:33|26499.11
07:46:34|26502.2
07:46:35|26502.2
07:46:36|26502.2
07:46:37|26502.2
07:46:38|26502.2
07:46:39|26502.2
07:46:40|26502.2
07:46:41|26502.2
07:46:43|26502.2
07:46:43|26502.2
07:46:44|26502.2
07:46:46|26501.32
07:46:47|26501.32
07:46:49|26501.32
07:46:50|26501.32
07:46:51|26501.32
07:46:52|26501.31
07:46:53|26501.31
07:46:54|26501.31
07:46:55|26501.31
07:46:56|26501.32
07:46:57|26501.32
07:46:58|26501.32
07:46:59|26501.32
07:46:59|26501.32
07:47:01|26501.32
07:47:02|26501.95
07:47:03|26501.95
07:47:04|26510.51
07:47:05|26510.51
07:47:06|26511.66
07:47:07|26510.18
07:47:08|26510.17
07:47:09|26510.17
07:47:10|26510.17
07:47:11|26510.17
07:47:12|26510.17
07:47:13|26510.17
07:47:14|26510.17
07:47:15|26510.16
07:47:16|26510.16
07:47:17|26510.16
07:47:18|26510.82
07:47:19|26510.82
07:47:20|26510.82
07:47:21|26510.82
07:47:22|26510.82
07:47:23|26510.82
07:47:24|26510.82
07:47:25|26516.95
07:47:26|26518.42
07:47:27|26518.42
07:47:28|26523.15
07:47:29|26523.15
07:47:30|26524.58
07:47:31|26522.51
07:47:33|26524.2
07:47:33|26524.19
07:47:34|26523.65
07:47:35|26523.66
07:47:36|26523.66
07:47:37|26523.66
07:47:38|26523.66
07:47:39|26523.66
07:47:40|26522.97
07:47:41|26522.97
07:47:42|26522.99
07:47:43|26522.99
07:47:44|26523.14
07:47:45|26525.71
07:47:46|26525.71
07:47:47|26525.71
07:47:49|26525.71
07:47:50|26525.71
07:47:51|26525.71
07:47:52|26525.71
07:47:53|26525.71
07:47:54|26525.71
07:47:56|26525.71
07:47:57|26525.71
07:47:58|26525.71
07:47:59|26523.58
07:47:59|26523.58
07:48:01|26523.58
07:48:02|26523.58
07:48:03|26523.58
07:48:04|26523.58
07:48:05|26525.15
07:48:06|26525.15
07:48:07|26525.15
07:48:08|26525.15
07:48:09|26525.15
07:48:10|26525.15
07:48:10|26525.15
07:48:11|26525.15
07:48:13|26525.15
07:48:14|26525.15
07:48:15|26524.61
07:48:16|26524.61
07:48:17|26524.61
07:48:18|26524.61
07:48:19|26524.61
07:48:20|26524.61
07:48:20|26524.61
07:48:22|26524.61
07:48:23|26524.61
07:48:24|26524.5
07:48:25|26524.51
07:48:26|26524.51
07:48:27|26524.51
07:48:28|26524.5
07:48:29|26524.5
07:48:30|26524.5
07:48:31|26524.5
07:48:33|26524.5
07:48:33|26524.5
07:48:34|26524.5
07:48:35|26524.5
07:48:36|26524.5
07:48:37|26524.5
07:48:38|26525.52
07:48:39|26525.52
07:48:40|26524.5
07:48:41|26524.5
07:48:42|26524.5
07:48:43|26524.5
07:48:44|26524.5
07:48:45|26524.53
07:48:46|26524.53
07:48:48|26524.53
07:48:49|26524.53
07:48:50|26524.53
07:48:52|26524.53
07:48:52|26527.6
07:48:53|26527.6
07:48:54|26527.6
07:48:55|26527.6
07:48:56|26527.6
07:48:57|26527.6
07:48:59|26527.6
07:48:59|26527.61
07:49:01|26527.61
07:49:02|26528.
07:49:02|26528.
07:49:04|26528.
07:49:05|26528.48
07:49:06|26528.48
07:49:07|26528.48
07:49:08|26528.48
07:49:09|26528.48
07:49:10|26528.48
07:49:11|26528.48
07:49:12|26528.48
07:49:13|26528.48
07:49:14|26528.48
07:49:15|26528.48
07:49:16|26528.48
07:49:17|26528.48
07:49:18|26534.2
07:49:19|26534.2
07:49:20|26535.69
07:49:21|26534.58
07:49:22|26534.58
07:49:23|26535.5
07:49:24|26535.5
07:49:25|26535.5
07:49:26|26535.5
07:49:27|26535.5
07:49:28|26535.5
07:49:29|26534.16
07:49:30|26534.16
07:49:31|26534.16
07:49:32|26534.16
07:49:33|26534.16
07:49:34|26534.16
07:49:35|26534.16
07:49:36|26534.16
07:49:37|26534.16
07:49:39|26534.16
07:49:39|26534.16
07:49:40|26534.16
07:49:41|26534.16
07:49:42|26537.25
07:49:43|26537.25
07:49:44|26534.91
07:49:45|26529.87
07:49:46|26529.87
07:49:48|26523.78
07:49:49|26523.78
07:49:50|26523.78
07:49:51|26523.78
07:49:52|26523.78
07:49:54|26523.78
07:49:54|26523.78
07:49:56|26528.71
07:49:56|26529.26
07:49:58|26529.26
07:49:59|26529.26
07:50:00|26529.26
07:50:01|26529.26
07:50:02|26528.77
07:50:03|26528.65
07:50:05|26528.55
07:50:05|26528.55
07:50:07|26528.55
07:50:07|26528.55
07:50:09|26528.55
07:50:09|26528.55
07:50:10|26528.55
07:50:11|26528.55
07:50:12|26528.55
07:50:13|26528.55
07:50:14|26528.55
07:50:16|26530.62
07:50:17|26529.95
07:50:17|26529.95
07:50:19|26529.95
07:50:20|26529.95
07:50:21|26529.95
07:50:21|26529.95
07:50:22|26528.71
07:50:23|26528.71
07:50:25|26528.71
07:50:27|26528.71
07:50:27|26525.52
07:50:28|26525.52
07:50:29|26525.52
07:50:30|26525.52
07:50:31|26525.52
07:50:32|26525.67
07:50:33|26525.67
07:50:34|26525.67
07:50:35|26529.28
07:50:37|26528.76
07:50:37|26528.76
07:50:38|26529.72
07:50:39|26529.72
07:50:40|26529.75
07:50:41|26529.75
07:50:42|26529.76
07:50:43|26529.76
07:50:44|26529.76
07:50:45|26529.76
07:50:46|26529.76
07:50:47|26529.76
07:50:48|26529.76
07:50:49|26529.75
07:50:50|26529.75
07:50:52|26529.75
07:50:53|26529.75
07:50:53|26529.76
07:50:55|26529.76
07:50:56|26529.72
07:50:57|26529.72
07:50:58|26529.72
07:50:59|26529.72
07:51:00|26529.76
07:51:01|26529.76
07:51:02|26529.76
07:51:04|26529.76
07:51:04|26529.76
07:51:05|26529.76
07:51:06|26529.76
07:51:07|26531.11
07:51:08|26531.11
07:51:10|26529.76
07:51:10|26529.76
07:51:11|26529.76
07:51:12|26529.76
07:51:13|26529.76
07:51:14|26529.76
07:51:15|26529.74
07:51:16|26534.1
07:51:17|26534.1
07:51:18|26529.74
07:51:19|26529.74
07:51:21|26529.74
07:51:21|26529.74
07:51:22|26529.74
07:51:23|26529.74
07:51:24|26526.95
07:51:25|26526.95
07:51:26|26526.95
07:51:28|26526.95
07:51:28|26526.95
07:51:29|26526.95
07:51:30|26526.95
07:51:32|26528.56
07:51:32|26528.56
07:51:33|26528.56
07:51:35|26528.5
07:51:36|26528.5
07:51:36|26528.5
07:51:37|26528.5
07:51:38|26528.06
07:51:40|26526.81
07:51:40|26526.81
07:51:42|26526.81
07:51:42|26526.81
07:51:44|26526.81
07:51:44|26526.81
07:51:45|26526.82
07:51:47|26526.82
07:51:47|26526.82
07:51:48|26526.82
07:51:50|26526.82
07:51:50|26526.82
07:51:52|26526.82
07:51:53|26526.82
07:51:54|26526.82
07:51:55|26526.82
07:51:56|26524.02
07:51:57|26524.02
07:51:58|26524.02
07:51:59|26524.02
07:52:00|26524.02
07:52:00|26524.02
07:52:01|26524.02
07:52:02|26524.02
07:52:04|26524.02
07:52:05|26526.82
07:52:06|26526.82
07:52:07|26526.81
07:52:08|26526.81
07:52:09|26526.81
07:52:10|26526.81
07:52:11|26526.81
07:52:12|26526.81
07:52:13|26526.81
07:52:14|26526.81
07:52:15|26526.81
07:52:17|26526.81
07:52:17|26526.81
07:52:18|26526.81
07:52:19|26529.76
07:52:20|26529.76
07:52:21|26527.94
07:52:22|26527.94
07:52:23|26528.36
07:52:24|26528.36
07:52:25|26528.36
07:52:26|26528.36
07:52:27|26528.36
07:52:28|26528.36
07:52:29|26528.36
07:52:30|26522.16
07:52:31|26522.16
07:52:32|26522.16
07:52:33|26519.92
07:52:34|26518.88
07:52:36|26518.88
07:52:36|26518.46
07:52:37|26518.86
07:52:38|26518.86
07:52:39|26518.48
07:52:41|26518.49
07:52:41|26518.49
07:52:42|26518.49
07:52:43|26518.48
07:52:44|26518.48
07:52:45|26518.48
07:52:46|26518.48
07:52:47|26518.48
07:52:48|26518.48
07:52:49|26518.48
07:52:50|26518.48
07:52:52|26518.48
07:52:53|26518.48
07:52:53|26518.48
07:52:55|26518.48
07:52:56|26518.48
07:52:57|26518.48
07:52:58|26512.41
07:52:59|26512.41
07:53:01|26512.41
07:53:01|26512.41
07:53:02|26509.68
07:53:03|26509.68
07:53:04|26509.69
07:53:05|26510.97
07:53:06|26510.97
07:53:07|26510.97
07:53:09|26510.97
07:53:10|26510.97
07:53:11|26510.97
07:53:12|26510.97
07:53:12|26510.58
07:53:14|26507.13
07:53:14|26507.13
07:53:16|26507.13
07:53:17|26507.13
07:53:17|26507.13
07:53:19|26499.57
07:53:20|26486.96
07:53:21|26499.56
07:53:22|26499.56
07:53:23|26496.97
07:53:24|26496.97
07:53:25|26493.99
07:53:26|26496.97
07:53:27|26496.97
07:53:28|26496.97
07:53:29|26496.97
07:53:30|26496.97
07:53:31|26496.97
07:53:32|26493.99
07:53:33|26493.99
07:53:34|26493.99
07:53:35|26493.99
07:53:36|26493.99
07:53:37|26493.99
07:53:38|26493.99
07:53:39|26493.99
07:53:40|26493.99
07:53:41|26496.77
07:53:42|26496.77
07:53:43|26494.27
07:53:44|26491.29
07:53:45|26491.29
07:53:46|26491.29
07:53:46|26491.29
07:53:48|26491.29
07:53:48|26491.29
07:53:49|26491.29
07:53:51|26491.29
07:53:52|26491.29
07:53:53|26490.93
07:53:55|26490.93
07:53:56|26491.25
07:53:57|26491.25
07:53:58|26491.25
07:53:58|26491.25
07:54:00|26491.25
07:54:01|26491.25
07:54:02|26491.25
07:54:03|26491.24
07:54:04|26491.24
07:54:06|26491.24
07:54:07|26491.24
07:54:08|26491.24
07:54:08|26490.58
07:54:10|26490.58
07:54:10|26490.58
07:54:12|26490.58
07:54:13|26490.58
07:54:14|26490.58
07:54:15|26490.59
07:54:15|26490.59
07:54:17|26490.59
07:54:17|26490.57
07:54:19|26490.57
07:54:20|26490.57
07:54:20|26490.58
07:54:22|26490.58
07:54:23|26490.58
07:54:24|26490.58
07:54:25|26490.58
07:54:26|26490.58
07:54:27|26490.58
07:54:28|26490.57
07:54:29|26490.57
07:54:30|26490.57
07:54:31|26490.57
07:54:32|26490.57
07:54:33|26490.57
07:54:34|26490.57
07:54:35|26490.57
07:54:36|26490.57
07:54:37|26490.57
07:54:38|26490.57
07:54:39|26490.57
07:54:40|26490.57
07:54:41|26490.57
07:54:42|26490.57
07:54:43|26490.57
07:54:45|26490.57
07:54:45|26490.57
07:54:46|26490.57
07:54:47|26490.59
07:54:48|26490.59
07:54:49|26490.59
07:54:50|26490.59
07:54:51|26496.68
07:54:52|26496.68
07:54:54|26496.68
07:54:54|26496.68
07:54:56|26497.95
07:54:57|26497.95
07:54:58|26497.95
07:54:59|26497.95
07:55:00|26497.96
07:55:01|26497.95
07:55:02|26497.95
07:55:02|26497.95
07:55:04|26497.95
07:55:05|26497.95
07:55:05|26497.95
07:55:07|26497.95
07:55:08|26493.9
07:55:08|26493.9
07:55:09|26493.9
07:55:11|26493.9
07:55:12|26493.9
07:55:12|26493.9
07:55:14|26493.9
07:55:15|26495.22
07:55:16|26495.22
07:55:17|26495.22
07:55:18|26492.2
07:55:18|26492.2
07:55:20|26495.21
07:55:21|26495.21
07:55:22|26495.21
07:55:23|26495.21
07:55:23|26495.21
07:55:25|26500.97
07:55:26|26500.97
07:55:27|26500.74
07:55:28|26500.47
07:55:29|26500.47
07:55:30|26500.47
07:55:31|26500.47
07:55:32|26500.47
07:55:33|26500.47
07:55:34|26500.47
07:55:35|26500.47
07:55:36|26499.25
07:55:37|26499.25
07:55:38|26499.25
07:55:39|26499.03
07:55:40|26498.26
07:55:41|26498.89
07:55:42|26498.89
07:55:43|26498.89
07:55:44|26498.89
07:55:45|26498.89
07:55:46|26498.89
07:55:47|26498.89
07:55:48|26498.76
07:55:49|26498.76
07:55:50|26499.02
07:55:51|26499.02
07:55:52|26499.02
07:55:53|26499.02
07:55:54|26499.02
07:55:56|26499.01
07:55:57|26499.01
07:55:58|26499.
07:56:00|26499.
07:56:01|26497.65
07:56:01|26497.65
07:56:02|26499.
07:56:03|26499.
07:56:05|26499.
07:56:06|26499.
07:56:07|26499.
07:56:08|26499.
07:56:09|26499.
07:56:10|26499.
07:56:11|26499.
07:56:12|26497.84
07:56:13|26497.84
07:56:14|26497.84
07:56:15|26497.67
07:56:16|26497.67
07:56:17|26497.67
07:56:18|26499.
07:56:19|26499.
07:56:20|26499.
07:56:21|26493.51
07:56:22|26493.51
07:56:23|26499.01
07:56:24|26499.01
07:56:25|26499.01
07:56:26|26491.15
07:56:27|26493.09
07:56:28|26493.09
07:56:29|26493.09
07:56:30|26493.09
07:56:31|26492.91
07:56:32|26492.91
07:56:33|26492.82
07:56:34|26492.79
07:56:35|26492.75
07:56:37|26492.75
07:56:37|26492.75
07:56:38|26489.85
07:56:39|26489.85
07:56:40|26488.58
07:56:41|26488.58
07:56:42|26488.58
07:56:43|26490.1
07:56:44|26490.1
07:56:45|26490.1
07:56:46|26490.1
07:56:47|26490.1
07:56:48|26490.1
07:56:49|26489.87
07:56:50|26489.87
07:56:51|26489.87
07:56:52|26489.87
07:56:53|26489.87
07:56:54|26489.87
07:56:56|26486.84
07:56:57|26486.84
07:56:58|26486.84
07:56:58|26486.84
07:57:00|26486.84
07:57:01|26486.84
07:57:02|26486.84
07:57:04|26486.84
07:57:04|26486.84
07:57:05|26486.84
07:57:07|26488.13
07:57:07|26488.13
07:57:08|26488.13
07:57:10|26489.09
07:57:11|26489.09
07:57:11|26488.99
07:57:13|26488.99
07:57:14|26488.99
07:57:15|26486.97
07:57:16|26486.97
07:57:17|26486.97
07:57:18|26488.16
07:57:19|26488.16
07:57:20|26488.16
07:57:21|26488.16
07:57:22|26488.16
07:57:23|26488.91
07:57:24|26488.93
07:57:26|26488.93
07:57:26|26488.15
07:57:27|26488.15
07:57:28|26488.15
07:57:29|26488.13
07:57:30|26488.13
07:57:32|26488.13
07:57:33|26488.13
07:57:34|26488.13
07:57:35|26488.13
07:57:36|26488.13
07:57:37|26488.13
07:57:38|26488.13
07:57:39|26488.44
07:57:40|26488.44
07:57:41|26488.44
07:57:42|26488.44
07:57:42|26489.84
07:57:44|26489.84
07:57:45|26489.84
07:57:46|26489.84
07:57:47|26489.84
07:57:48|26488.67
07:57:49|26488.67
07:57:50|26488.67
07:57:51|26488.67
07:57:52|26488.69
07:57:53|26488.69
07:57:54|26488.69
07:57:55|26483.04
07:57:56|26483.04
07:57:57|26483.04
07:57:58|26485.03
07:58:00|26485.03
07:58:00|26485.03
07:58:01|26485.03
07:58:03|26485.03
07:58:04|26485.03
07:58:05|26485.03
07:58:07|26485.03
07:58:07|26485.03
07:58:08|26485.03
07:58:09|26485.03
07:58:11|26485.03
07:58:11|26485.03
07:58:13|26488.36
07:58:14|26488.36
07:58:14|26488.36
07:58:16|26488.36
07:58:17|26488.36
07:58:18|26488.36
07:58:19|26488.36
07:58:20|26488.36
07:58:21|26488.36
07:58:22|26491.57
07:58:23|26491.57
07:58:24|26489.1
07:58:25|26489.1
07:58:26|26489.1
07:58:27|26489.1
07:58:28|26489.1
07:58:29|26490.16
07:58:30|26490.16
07:58:31|26490.62
07:58:32|26490.37
07:58:33|26490.37
07:58:34|26490.17
07:58:35|26489.62
07:58:36|26489.62
07:58:37|26489.62
07:58:38|26491.95
07:58:39|26496.31
07:58:40|26496.31
07:58:41|26496.31
07:58:43|26496.31
07:58:44|26496.31
07:58:44|26496.31
07:58:46|26496.31
07:58:46|26496.31
07:58:48|26497.91
07:58:49|26501.38
07:58:50|26501.38
07:58:50|26501.38
07:58:51|26501.33
07:58:52|26498.17
07:58:53|26497.35
07:58:54|26488.24
07:58:56|26488.24
07:58:57|26488.24
07:58:58|26488.24
07:58:59|26488.24
07:59:00|26488.24
07:59:01|26488.24
07:59:03|26492.6
07:59:03|26492.6
07:59:04|26492.6
07:59:05|26492.6
07:59:07|26492.6
07:59:08|26492.61
07:59:09|26492.61
07:59:09|26492.61
07:59:11|26492.61
07:59:12|26497.14
07:59:12|26497.14
07:59:14|26497.14
07:59:14|26497.14
07:59:15|26497.14
07:59:17|26497.14
07:59:17|26494.41
07:59:18|26494.41
07:59:19|26494.41
07:59:20|26494.41
07:59:22|26494.41
07:59:23|26494.41
07:59:24|26498.99
07:59:25|26498.99
07:59:26|26499.03
07:59:27|26501.28
07:59:28|26499.18
07:59:29|26499.18
07:59:30|26499.18
07:59:30|26499.05
07:59:32|26499.05
07:59:33|26499.05
07:59:33|26499.05
07:59:34|26499.04
07:59:36|26499.04
07:59:37|26499.04
07:59:38|26499.04
07:59:39|26499.04
07:59:40|26499.04
07:59:41|26499.04
07:59:42|26499.04
07:59:43|26499.04
07:59:44|26499.04
07:59:46|26499.05
07:59:46|26499.05
07:59:47|26499.05
07:59:48|26499.03
07:59:49|26499.03
07:59:50|26499.03
07:59:51|26499.03
07:59:52|26499.03
07:59:53|26499.03
07:59:54|26499.03
07:59:55|26498.15
07:59:56|26498.15
07:59:57|26497.8
07:59:58|26497.8
08:00:00|26497.8
08:00:01|26497.73
08:00:02|26497.73
08:00:03|26497.73
08:00:04|26501.49
08:00:06|26499.38
08:00:06|26499.38
08:00:07|26499.39
08:00:08|26499.04
08:00:09|26499.04
08:00:11|26494.67
08:00:11|26494.67
08:00:12|26494.67
08:00:13|26494.67
08:00:14|26494.67
08:00:16|26494.67
08:00:17|26494.68
08:00:17|26494.68
08:00:19|26497.47
08:00:20|26497.47
08:00:21|26500.48
08:00:22|26501.29
08:00:23|26501.29
08:00:23|26501.29
08:00:25|26503.56
08:00:26|26503.56
08:00:26|26503.56
08:00:27|26499.62
08:00:28|26502.56
08:00:29|26503.66
08:00:30|26503.66
08:00:32|26505.2
08:00:32|26504.47
08:00:34|26504.47
08:00:34|26504.47
08:00:35|26504.47
08:00:37|26504.47
08:00:38|26506.49
08:00:38|26503.31
08:00:39|26503.31
08:00:40|26503.31
08:00:41|26504.48
08:00:42|26503.63
08:00:43|26503.63
08:00:44|26503.58
08:00:45|26502.77
08:00:46|26502.77
08:00:48|26502.77
08:00:48|26502.77
08:00:50|26502.77
08:00:51|26502.77
08:00:52|26502.77
08:00:53|26502.77
08:00:54|26502.77
08:00:54|26502.76
08:00:56|26502.76
08:00:57|26502.76
08:00:58|26502.76
08:00:59|26502.77
08:01:00|26502.77
08:01:01|26502.77
08:01:02|26502.77
08:01:04|26502.77
08:01:05|26502.77
08:01:06|26502.77
08:01:06|26502.77
08:01:08|26502.77
08:01:09|26502.77
08:01:10|26502.77
08:01:10|26502.77
08:01:11|26502.77
08:01:13|26502.77
08:01:14|26502.77
08:01:15|26502.77
08:01:16|26502.77
08:01:17|26502.77
08:01:18|26502.77
08:01:19|26502.77
08:01:21|26502.78
08:01:21|26502.78
08:01:22|26502.78
08:01:23|26502.78
08:01:25|26502.76
08:01:25|26502.76
08:01:27|26501.55
08:01:28|26501.55
08:01:28|26501.55
08:01:30|26501.55
08:01:30|26497.73
08:01:31|26497.73
08:01:32|26497.73
08:01:34|26497.73
08:01:34|26497.73
08:01:36|26495.29
08:01:36|26494.54
08:01:37|26494.54
08:01:38|26494.54
08:01:39|26494.69
08:01:40|26494.7
08:01:41|26494.7
08:01:43|26494.69
08:01:43|26492.66
08:01:44|26492.66
08:01:45|26496.81
08:01:47|26496.81
08:01:47|26494.45
08:01:48|26494.45
08:01:50|26491.36
08:01:51|26491.46
08:01:52|26491.46
08:01:52|26491.46
08:01:54|26494.44
08:01:54|26494.4
08:01:55|26494.15
08:01:56|26494.15
08:01:57|26494.15
08:01:59|26494.15
08:01:59|26494.15
08:02:01|26494.17
08:02:02|26492.65
08:02:04|26492.65
08:02:04|26492.65
08:02:05|26492.65
08:02:06|26492.65
08:02:08|26492.65
08:02:09|26492.65
08:02:10|26492.65
08:02:11|26488.55
08:02:12|26486.57
08:02:13|26485.5
08:02:14|26485.5
08:02:15|26482.51
08:02:16|26482.51
08:02:17|26482.51
08:02:18|26487.04
08:02:19|26487.04
08:02:20|26487.04
08:02:21|26487.04
08:02:22|26489.35
08:02:23|26489.35
08:02:24|26489.35
08:02:25|26489.35
08:02:26|26486.36
08:02:27|26486.53
08:02:28|26486.53
08:02:29|26485.63
08:02:30|26484.87
08:02:31|26485.23
08:02:32|26485.23
08:02:33|26486.49
08:02:34|26486.45
08:02:35|26485.48
08:02:36|26485.48
08:02:38|26485.48
08:02:38|26490.52
08:02:39|26490.52
08:02:40|26490.52
08:02:41|26490.02
08:02:42|26490.02
08:02:43|26490.11
08:02:44|26490.11
08:02:45|26490.11
08:02:46|26490.11
08:02:47|26490.11
08:02:48|26490.11
08:02:50|26490.11
08:02:51|26490.11
08:02:52|26490.11
08:02:53|26490.11
08:02:53|26490.11
08:02:54|26490.11
08:02:56|26490.11
08:02:56|26490.11
08:02:57|26490.11
08:02:58|26490.11
08:03:00|26489.9
08:03:00|26489.9
08:03:02|26489.9
08:03:03|26489.9
08:03:04|26489.87
08:03:05|26489.87
08:03:07|26490.64
08:03:07|26490.64
08:03:08|26490.63
08:03:09|26490.63
08:03:10|26490.63
08:03:11|26490.63
08:03:13|26489.59
08:03:13|26489.59
08:03:14|26489.6
08:03:15|26489.6
08:03:16|26489.6
08:03:18|26489.6
08:03:18|26489.59
08:03:19|26489.59
08:03:20|26489.59
08:03:21|26489.59
08:03:23|26486.77
08:03:23|26486.78
08:03:24|26486.83
08:03:25|26486.83
08:03:27|26486.84
08:03:27|26486.84
08:03:28|26486.83
08:03:29|26486.83
08:03:30|26486.83
08:03:31|26486.83
08:03:33|26486.83
08:03:34|26486.83
08:03:35|26486.83
08:03:36|26485.15
08:03:37|26485.15
08:03:37|26485.15
08:03:38|26485.15
08:03:40|26485.15
08:03:41|26485.15
08:03:42|26485.15
08:03:42|26482.49
08:03:44|26482.49
08:03:45|26482.49
08:03:45|26483.92
08:03:48|26483.23
08:03:48|26483.23
08:03:49|26475.33
08:03:50|26480.46
08:03:51|26480.46
08:03:52|26480.46
08:03:53|26478.75
08:03:54|26478.75
08:03:56|26478.75
08:03:56|26475.02
08:03:57|26474.14
08:03:59|26474.2
08:03:59|26474.2
08:04:00|26474.2
08:04:02|26474.2
08:04:03|26474.2
08:04:04|26474.1
08:04:04|26472.69
08:04:06|26472.69
08:04:09|26472.69
08:04:10|26475.89
08:04:11|26475.89
08:04:12|26475.89
08:04:13|26475.89
08:04:14|26475.9
08:04:15|26475.9
08:04:16|26475.9
08:04:17|26475.9
08:04:19|26475.9
08:04:19|26475.9
08:04:20|26475.9
08:04:21|26475.9
08:04:22|26475.93
08:04:24|26480.11
08:04:24|26480.1
08:04:25|26480.1
08:04:26|26480.11
08:04:27|26480.11
08:04:28|26480.11
08:04:29|26480.11
08:04:30|26480.11
08:04:31|26480.11
08:04:32|26480.11
08:04:33|26480.11
08:04:35|26480.11
08:04:36|26480.11
08:04:37|26480.11
08:04:38|26480.11
08:04:39|26480.1
08:04:40|26480.1
08:04:41|26480.1
08:04:43|26480.1
08:04:43|26480.1
08:04:45|26480.1
08:04:46|26480.1
08:04:47|26480.1
08:04:48|26475.73
08:04:48|26477.25
08:04:50|26477.25
08:04:51|26477.25
08:04:51|26473.87
08:04:53|26476.96
08:04:53|26476.96
08:04:55|26476.96
08:04:56|26477.13
08:04:57|26477.12
08:04:58|26477.14
08:04:59|26478.62
08:05:00|26478.62
08:05:01|26478.41
08:05:02|26478.41
08:05:03|26481.08
08:05:04|26480.98
08:05:05|26480.98
08:05:06|26482.23
08:05:08|26491.27
08:05:08|26491.27
08:05:09|26491.27
08:05:10|26491.27
08:05:11|26491.27
08:05:12|26491.27
08:05:13|26483.99
08:05:14|26483.99
08:05:15|26483.99
08:05:16|26483.99
08:05:17|26483.99
08:05:18|26485.41
08:05:19|26486.41
08:05:20|26491.45
08:05:21|26491.45
08:05:23|26491.45
08:05:23|26494.57
08:05:24|26494.57
08:05:25|26494.57
08:05:26|26494.57
08:05:27|26494.58
08:05:28|26494.58
08:05:29|26494.58
08:05:30|26494.58
08:05:31|26494.58
08:05:32|26494.58
08:05:33|26494.58
08:05:34|26494.58
08:05:35|26492.9
08:05:37|26492.9
08:05:37|26492.9
08:05:40|26492.9
08:05:41|26492.9
08:05:42|26494.58
08:05:43|26494.58
08:05:44|26494.58
08:05:45|26494.58
08:05:46|26494.58
08:05:47|26494.58
08:05:48|26494.58
08:05:49|26494.58
08:05:50|26494.58
08:05:52|26498.16
08:05:52|26498.16
08:05:53|26497.55
08:05:54|26497.55
08:05:56|26497.55
08:05:57|26497.55
08:05:58|26497.55
08:05:59|26497.64
08:06:00|26497.64
08:06:01|26497.64
08:06:02|26497.64
08:06:03|26497.64
08:06:04|26497.64
08:06:05|26498.04
08:06:06|26497.95
08:06:07|26497.95
08:06:08|26497.95
08:06:09|26497.95
08:06:10|26497.95
08:06:11|26498.07
08:06:12|26498.16
08:06:13|26498.16
08:06:14|26498.16
08:06:15|26498.16
08:06:16|26498.16
08:06:17|26498.16
08:06:18|26498.16
08:06:19|26498.16
08:06:20|26498.15
08:06:21|26498.15
08:06:22|26498.15
08:06:23|26498.15
08:06:24|26498.16
08:06:25|26498.15
08:06:26|26498.15
08:06:27|26498.15
08:06:29|26493.14
08:06:29|26493.14
08:06:30|26493.93
08:06:31|26495.53
08:06:32|26495.53
08:06:34|26495.53
08:06:34|26495.53
08:06:35|26495.53
08:06:37|26495.52
08:06:37|26495.52
08:06:39|26495.52
08:06:40|26495.52
08:06:41|26498.94
08:06:42|26498.94
08:06:43|26498.94
08:06:44|26498.94
08:06:45|26498.94
08:06:47|26498.14
08:06:48|26498.14
08:06:49|26498.14
08:06:49|26498.14
08:06:51|26498.14
08:06:52|26498.15
08:06:52|26498.15
08:06:54|26498.15
08:06:54|26498.16
08:06:55|26498.16
08:06:57|26498.16
08:06:58|26498.16
08:06:59|26498.16
08:06:59|26498.16
08:07:01|26498.16
08:07:02|26499.99
08:07:03|26499.99
08:07:04|26499.99
08:07:05|26499.99
08:07:06|26499.99
08:07:07|26499.99
08:07:08|26494.93
08:07:09|26498.12
08:07:10|26497.97
08:07:11|26497.97
08:07:12|26497.87
08:07:13|26497.87
08:07:14|26498.18
08:07:15|26498.18
08:07:16|26498.19
08:07:17|26498.19
08:07:18|26498.19
08:07:19|26498.19
08:07:20|26498.19
08:07:21|26498.19
08:07:22|26500.13
08:07:23|26500.13
08:07:24|26500.13
08:07:25|26500.13
08:07:26|26500.13
08:07:27|26500.13
08:07:28|26500.12
08:07:29|26500.12
08:07:30|26500.12
08:07:31|26500.12
08:07:32|26500.12
08:07:33|26500.02
08:07:34|26500.02
08:07:35|26497.88
08:07:36|26497.88
08:07:38|26497.88
08:07:38|26496.81
08:07:40|26496.81
08:07:41|26496.81
08:07:41|26496.81
08:07:43|26496.81
08:07:44|26496.81
08:07:45|26496.81
08:07:46|26496.81
08:07:47|26498.42
08:07:48|26498.42
08:07:49|26496.42
08:07:50|26498.26
08:07:51|26498.26
08:07:52|26498.26
08:07:53|26498.15
08:07:54|26498.15
08:07:55|26498.15
08:07:56|26498.15
08:07:57|26498.15
08:07:58|26498.15
08:07:59|26498.15
08:08:00|26498.15
08:08:01|26498.15
08:08:02|26498.15
08:08:03|26498.15
08:08:04|26498.15
08:08:05|26498.15
08:08:06|26498.15
08:08:07|26498.15
08:08:08|26498.15
08:08:09|26498.15
08:08:10|26498.16
08:08:11|26498.16
08:08:12|26498.15
08:08:13|26498.15
08:08:14|26498.15
08:08:15|26498.15
08:08:16|26498.15
08:08:18|26495.21
08:08:18|26495.21
08:08:19|26492.89
08:08:20|26492.89
08:08:21|26492.89
08:08:22|26492.89
08:08:23|26492.89
08:08:24|26492.89
08:08:25|26492.89
08:08:26|26492.94
08:08:27|26492.94
08:08:28|26492.94
08:08:29|26492.94
08:08:31|26492.94
08:08:31|26490.48
08:08:33|26490.48
08:08:34|26490.48
08:08:34|26487.61
08:08:36|26487.12
08:08:36|26487.12
08:08:37|26487.12
08:08:39|26487.78
08:08:40|26487.78
08:08:41|26487.78
08:08:42|26487.78
08:08:44|26479.1
08:08:44|26481.36
08:08:45|26479.95
08:08:46|26479.95
08:08:48|26479.95
08:08:48|26479.95
08:08:50|26477.31
08:08:51|26473.09
08:08:52|26473.09
08:08:52|26474.73
08:08:54|26474.19
08:08:55|26474.19
08:08:56|26474.19
08:08:57|26474.19
08:08:58|26474.19
08:08:59|26474.19
08:09:00|26474.19
08:09:01|26474.19
08:09:02|26474.19
08:09:03|26474.19
08:09:04|26474.19
08:09:05|26474.19
08:09:06|26474.19
08:09:07|26474.19
08:09:09|26470.
08:09:09|26470.
08:09:10|26470.
08:09:12|26470.
08:09:13|26470.98
08:09:14|26470.98
08:09:15|26469.42
08:09:16|26470.59
08:09:17|26470.59
08:09:17|26470.59
08:09:18|26468.75
08:09:19|26468.75
08:09:20|26468.75
08:09:21|26470.22
08:09:23|26470.22
08:09:24|26470.22
08:09:25|26470.19
08:09:26|26470.19
08:09:27|26470.19
08:09:28|26470.19
08:09:28|26470.19
08:09:29|26468.76
08:09:31|26468.76
08:09:32|26468.76
08:09:33|26468.76
08:09:34|26470.44
08:09:35|26470.44
08:09:35|26470.44
08:09:36|26470.44
08:09:38|26470.44
08:09:39|26470.44
08:09:40|26470.44
08:09:41|26470.44
08:09:42|26470.44
08:09:43|26470.44
08:09:45|26470.44
08:09:46|26470.44
08:09:47|26470.44
08:09:48|26470.44
08:09:49|26470.44
08:09:50|26470.44
08:09:51|26470.44
08:09:52|26470.45
08:09:54|26470.45
08:09:55|26470.45
08:09:56|26470.45
08:09:57|26470.45
08:09:57|26470.45
08:09:58|26470.45
08:09:59|26470.45
08:10:01|26470.44
08:10:01|26470.44
08:10:03|26470.44
08:10:04|26470.44
08:10:05|26470.44
08:10:06|26470.44
08:10:07|26469.82
08:10:08|26469.82
08:10:09|26470.21
08:10:10|26470.21
08:10:11|26470.22
08:10:12|26470.21
08:10:13|26473.7
08:10:14|26473.7
08:10:15|26474.83
08:10:16|26474.83
08:10:17|26474.83
08:10:18|26475.78
08:10:19|26477.32
08:10:20|26477.33
08:10:21|26477.33
08:10:22|26477.33
08:10:23|26477.34
08:10:23|26482.13
08:10:24|26482.13
08:10:26|26482.13
08:10:26|26482.13
08:10:28|26482.13
08:10:29|26482.13
08:10:30|26482.13
08:10:31|26482.13
08:10:32|26482.13
08:10:33|26482.13
08:10:34|26482.14
08:10:35|26485.48
08:10:36|26485.48
08:10:37|26485.49
08:10:38|26485.49
08:10:39|26485.48
08:10:39|26485.48
08:10:41|26484.75
08:10:43|26484.92
08:10:43|26484.92
08:10:44|26484.92
08:10:45|26478.24
08:10:47|26478.24
08:10:47|26480.69
08:10:48|26480.69
08:10:49|26480.69
08:10:50|26483.8
08:10:52|26483.8
08:10:52|26485.05
08:10:53|26485.05
08:10:54|26485.05
08:10:55|26485.05
08:10:57|26485.05
08:10:57|26487.82
08:10:58|26487.82
08:11:00|26487.82
08:11:01|26487.82
08:11:02|26487.82
08:11:03|26487.82
08:11:03|26487.82
08:11:05|26487.81
08:11:06|26487.82
08:11:07|26487.82
08:11:08|26487.82
08:11:09|26487.82
08:11:10|26487.82
08:11:11|26487.82
08:11:12|26487.82
08:11:13|26487.81
08:11:14|26487.83
08:11:15|26487.83
08:11:16|26487.83
08:11:17|26487.83
08:11:18|26487.83
08:11:19|26487.83
08:11:20|26487.83
08:11:21|26487.82
08:11:22|26487.82
08:11:23|26487.82
08:11:24|26487.82
08:11:25|26487.82
08:11:26|26487.82
08:11:27|26487.83
08:11:28|26487.82
08:11:29|26487.82
08:11:30|26487.82
08:11:31|26487.82
08:11:32|26487.82
08:11:33|26487.25
08:11:34|26487.25
08:11:35|26487.26
08:11:36|26487.25
08:11:37|26487.25
08:11:38|26487.25
08:11:39|26487.26
08:11:40|26487.26
08:11:41|26487.26
08:11:42|26487.26
08:11:43|26487.26
08:11:44|26487.26
08:11:45|26487.26
08:11:47|26487.26
08:11:48|26487.26
08:11:48|26487.26
08:11:50|26487.26
08:11:51|26487.26
08:11:52|26487.26
08:11:53|26487.26
08:11:54|26487.26
08:11:55|26487.26
08:11:56|26487.26
08:11:57|26487.26
08:11:58|26487.26
08:11:59|26487.26
08:12:00|26487.26
08:12:01|26487.26
08:12:02|26487.26
08:12:03|26487.26
08:12:04|26487.81
08:12:05|26487.81
08:12:07|26487.81
08:12:07|26487.82
08:12:08|26487.81
08:12:09|26487.82
08:12:10|26487.82
08:12:11|26487.82
08:12:12|26487.82
08:12:13|26487.82
08:12:14|26487.82
08:12:15|26487.83
08:12:16|26487.83
08:12:17|26487.82
08:12:18|26487.82
08:12:19|26487.82
08:12:20|26487.82
08:12:21|26487.82
08:12:23|26487.82
08:12:23|26487.82
08:12:24|26487.82
08:12:25|26487.82
08:12:26|26487.82
08:12:27|26487.82
08:12:28|26487.82
08:12:29|26487.82
08:12:30|26487.82
08:12:31|26487.82
08:12:32|26487.82
08:12:34|26487.82
08:12:34|26487.82
08:12:35|26487.82
08:12:36|26487.82
08:12:37|26487.82
08:12:39|26487.52
08:12:40|26487.3
08:12:41|26487.3
08:12:42|26487.3
08:12:42|26487.3
08:12:44|26487.3
08:12:45|26487.5
08:12:47|26487.5
08:12:47|26483.8
08:12:49|26483.8
08:12:50|26483.8
08:12:51|26487.47
08:12:52|26487.47
08:12:54|26487.47
08:12:54|26487.47
08:12:55|26487.47
08:12:56|26487.47
08:12:57|26487.47
08:12:58|26487.47
08:12:59|26487.47
08:13:00|26487.47
08:13:02|26487.47
08:13:03|26487.5
08:13:03|26487.5
08:13:04|26487.5
08:13:06|26487.5
08:13:06|26487.5
08:13:08|26487.5
08:13:08|26485.14
08:13:09|26481.8
08:13:10|26482.98
08:13:11|26482.98
08:13:12|26482.98
08:13:13|26482.98
08:13:15|26482.98
08:13:15|26482.98
08:13:16|26482.98
08:13:17|26482.98
08:13:18|26482.98
08:13:20|26483.87
08:13:20|26483.87
08:13:22|26491.42
08:13:23|26491.42
08:13:24|26491.42
08:13:24|26491.42
08:13:25|26491.42
08:13:27|26491.42
08:13:27|26491.42
08:13:28|26493.41
08:13:29|26493.41
08:13:30|26493.41
08:13:31|26493.41
08:13:33|26493.41
08:13:33|26493.41
08:13:34|26493.41
08:13:35|26493.41
08:13:36|26498.71
08:13:37|26496.68
08:13:38|26497.62
08:13:39|26497.62
08:13:40|26497.62
08:13:41|26499.11
08:13:43|26499.11
08:13:44|26499.11
08:13:46|26499.1
08:13:47|26499.11
08:13:48|26502.81
08:13:48|26502.81
08:13:51|26501.98
08:13:51|26501.98
08:13:53|26502.25
08:13:54|26502.26
08:13:55|26500.44
08:13:56|26502.26
08:13:57|26502.26
08:13:58|26502.26
08:13:58|26502.26
08:14:00|26502.26
08:14:01|26502.26
08:14:02|26502.26
08:14:02|26502.26
08:14:04|26505.51
08:14:05|26505.51
08:14:05|26505.51
08:14:07|26505.51
08:14:08|26505.51
08:14:09|26503.11
08:14:10|26503.11
08:14:11|26503.11
08:14:12|26503.11
08:14:13|26517.19
08:14:14|26517.19
08:14:15|26517.19
08:14:16|26511.92
08:14:17|26511.92
08:14:18|26511.93
08:14:19|26511.93
08:14:20|26511.93
08:14:21|26511.93
08:14:23|26511.93
08:14:23|26511.93
08:14:24|26511.93
08:14:25|26513.82
08:14:26|26513.82
08:14:28|26515.04
08:14:28|26518.48
08:14:29|26518.48
08:14:30|26518.36
08:14:31|26518.36
08:14:32|26518.36
08:14:33|26518.36
08:14:34|26518.36
08:14:35|26518.36
08:14:36|26518.36
08:14:37|26518.36
08:14:38|26518.36
08:14:39|26518.36
08:14:40|26518.36
08:14:41|26518.36
08:14:42|26518.48
08:14:43|26518.48
08:14:45|26518.48
08:14:46|26518.48
08:14:47|26518.48
08:14:48|26518.48
08:14:49|26518.48
08:14:50|26518.48
08:14:51|26518.48
08:14:51|26518.48
08:14:53|26518.48
08:14:54|26523.86
08:14:55|26523.17
08:14:56|26523.14
08:14:57|26518.5
08:14:58|26518.5
08:14:59|26518.5
08:15:00|26518.5
08:15:01|26518.5
08:15:02|26518.47
08:15:03|26518.5
08:15:03|26518.51
08:15:05|26519.81
08:15:05|26519.81
08:15:07|26519.81
08:15:08|26519.81
08:15:09|26519.81
08:15:10|26518.51
08:15:12|26518.51
08:15:12|26518.51
08:15:13|26518.51
08:15:14|26518.51
08:15:16|26521.61
08:15:17|26521.61
08:15:18|26521.61
08:15:19|26521.61
08:15:20|26510.09
08:15:21|26510.09
08:15:22|26510.09
08:15:23|26510.09
08:15:24|26510.09
08:15:25|26507.31
08:15:26|26511.38
08:15:27|26511.38
08:15:28|26511.38
08:15:29|26511.38
08:15:30|26505.26
08:15:31|26503.63
08:15:32|26503.63
08:15:33|26506.92
08:15:34|26506.72
08:15:35|26506.72
08:15:36|26506.72
08:15:38|26504.16
08:15:38|26503.63
08:15:39|26506.2
08:15:40|26503.78
08:15:41|26501.73
08:15:42|26498.76
08:15:43|26496.76
08:15:44|26496.71
08:15:46|26496.71
08:15:47|26496.71
08:15:47|26496.71
08:15:48|26496.71
08:15:49|26496.6
08:15:51|26496.6
08:15:52|26496.76
08:15:53|26496.76
08:15:54|26499.78
08:15:55|26499.78
08:15:56|26499.78
08:15:57|26499.78
08:15:58|26499.78
08:15:59|26499.78
08:16:00|26499.78
08:16:01|26502.63
08:16:02|26502.63
08:16:04|26502.63
08:16:04|26502.63
08:16:06|26502.63
08:16:06|26502.63
08:16:07|26502.63
08:16:08|26502.63
08:16:09|26502.63
08:16:11|26502.63
08:16:11|26499.52
08:16:12|26499.52
08:16:13|26499.52
08:16:14|26499.52
08:16:16|26499.52
08:16:17|26499.33
08:16:17|26499.33
08:16:19|26499.33
08:16:20|26499.33
08:16:21|26499.3
08:16:22|26499.32
08:16:22|26499.33
08:16:24|26498.2
08:16:25|26498.2
08:16:26|26498.21
08:16:27|26496.81
08:16:28|26496.8
08:16:29|26496.8
08:16:29|26495.82
08:16:30|26495.82
08:16:32|26495.82
08:16:33|26492.26
08:16:34|26492.26
08:16:35|26492.27
08:16:36|26492.27
08:16:37|26492.27
08:16:38|26492.27
08:16:39|26492.27
08:16:40|26492.26
08:16:41|26492.25
08:16:42|26492.25
08:16:43|26492.25
08:16:44|26491.19
08:16:45|26491.19
08:16:46|26491.19
08:16:48|26491.2
08:16:48|26491.2
08:16:50|26491.2
08:16:50|26491.2
08:16:52|26491.2
08:16:53|26491.2
08:16:54|26491.2
08:16:55|26491.15
08:16:56|26491.19
08:16:57|26491.15
08:16:58|26492.23
08:16:59|26491.29
08:17:00|26491.29
08:17:01|26492.24
08:17:02|26492.72
08:17:03|26492.72
08:17:04|26492.72
08:17:05|26491.15
08:17:06|26491.14
08:17:07|26491.14
08:17:08|26491.14
08:17:10|26491.14
08:17:11|26491.14
08:17:11|26491.63
08:17:12|26491.63
08:17:13|26491.63
08:17:14|26491.63
08:17:16|26495.43
08:17:16|26495.43
08:17:17|26495.43
08:17:18|26492.33
08:17:19|26492.33
08:17:21|26492.33
08:17:21|26492.33
08:17:22|26491.5
08:17:23|26491.72
08:17:24|26491.72
08:17:25|26491.72
08:17:26|26491.72
08:17:27|26494.39
08:17:28|26494.39
08:17:29|26494.39
08:17:30|26494.39
08:17:32|26494.39
08:17:33|26491.89
08:17:34|26491.89
08:17:35|26491.89
08:17:36|26491.89
08:17:37|26491.89
08:17:38|26491.89
08:17:39|26491.89
08:17:40|26491.89
08:17:40|26491.89
08:17:42|26491.89
08:17:43|26491.89
08:17:44|26491.89
08:17:45|26491.89
08:17:46|26494.48
08:17:47|26494.48
08:17:49|26494.48
08:17:49|26494.48
08:17:51|26494.48
08:17:51|26494.48
08:17:53|26494.48
08:17:53|26495.79
08:17:55|26495.57
08:17:56|26495.57
08:17:57|26495.57
08:17:58|26495.57
08:18:00|26495.33
08:18:01|26495.33
08:18:01|26494.75
08:18:02|26494.75
08:18:04|26494.76
08:18:05|26494.74
08:18:05|26494.76
08:18:07|26494.75
08:18:07|26494.75
08:18:08|26494.75
08:18:09|26494.24
08:18:10|26494.24
08:18:11|26492.31
08:18:13|26492.01
08:18:14|26492.02
08:18:15|26492.02
08:18:16|26492.02
08:18:17|26493.13
08:18:18|26493.13
08:18:19|26493.13
08:18:19|26493.13
08:18:21|26491.2
08:18:22|26491.17
08:18:23|26491.17
08:18:24|26491.17
08:18:24|26491.17
08:18:26|26491.17
08:18:27|26491.17
08:18:28|26491.17
08:18:29|26491.17
08:18:30|26491.17
08:18:31|26491.92
08:18:32|26491.92
08:18:33|26491.92
08:18:34|26491.14
08:18:34|26491.14
08:18:36|26491.14
08:18:37|26491.14
08:18:38|26491.14
08:18:39|26491.14
08:18:40|26491.14
08:18:41|26491.14
08:18:42|26485.49
08:18:43|26485.49
08:18:44|26485.49
08:18:45|26485.49
08:18:46|26481.08
08:18:47|26481.08
08:18:48|26481.08
08:18:49|26481.08
08:18:51|26481.08
08:18:51|26481.64
08:18:53|26481.64
08:18:54|26481.64
08:18:55|26481.64
08:18:56|26480.01
08:18:57|26480.
08:18:58|26480.01
08:18:59|26480.01
08:19:00|26480.01
08:19:01|26480.01
08:19:02|26480.01
08:19:03|26480.01
08:19:04|26476.21
08:19:05|26476.21
08:19:06|26459.44
08:19:07|26437.02
08:19:08|26437.99
08:19:10|26447.65
08:19:10|26447.65
08:19:11|26447.65
08:19:12|26445.21
08:19:13|26451.28
08:19:14|26451.28
08:19:15|26451.28
08:19:16|26455.63
08:19:17|26459.63
08:19:18|26459.55
08:19:20|26459.55
08:19:20|26455.15
08:19:21|26457.57
08:19:22|26454.58
08:19:23|26457.6
08:19:25|26457.6
08:19:25|26457.6
08:19:27|26457.6
08:19:28|26457.6
08:19:29|26457.6
08:19:29|26459.23
08:19:30|26459.61
08:19:32|26459.61
08:19:33|26463.01
08:19:33|26463.01
08:19:35|26463.01
08:19:35|26463.01
08:19:36|26463.01
08:19:37|26463.01
08:19:38|26463.01
08:19:39|26460.72
08:19:40|26460.72
08:19:42|26460.72
08:19:42|26460.72
08:19:44|26460.72
08:19:45|26460.72
08:19:45|26460.72
08:19:47|26460.77
08:19:47|26460.77
08:19:49|26460.77
08:19:50|26460.78
08:19:52|26460.78
08:19:53|26460.78
08:19:54|26460.78
08:19:55|26460.78
08:19:56|26460.78
08:19:58|26460.78
08:19:58|26460.78
08:20:00|26460.78
08:20:00|26460.78
08:20:02|26460.77
08:20:03|26460.77
08:20:03|26460.15
08:20:04|26460.16
08:20:05|26460.16
08:20:07|26460.16
08:20:08|26460.16
08:20:09|26460.16
08:20:10|26460.16
08:20:10|26460.16
08:20:12|26460.77
08:20:13|26460.77
08:20:14|26460.77
08:20:15|26460.77
08:20:16|26460.77
08:20:17|26463.48
08:20:18|26463.48
08:20:19|26463.44
08:20:20|26463.44
08:20:21|26462.18
08:20:22|26462.18
08:20:23|26462.18
08:20:24|26457.59
08:20:25|26457.59
08:20:26|26457.6
08:20:27|26457.6
08:20:28|26451.35
08:20:29|26456.91
08:20:30|26456.91
08:20:31|26456.91
08:20:32|26456.91
08:20:33|26456.91
08:20:34|26463.6
08:20:35|26463.63
08:20:36|26465.08
08:20:37|26463.88
08:20:38|26463.86
08:20:39|26463.6
08:20:40|26463.6
08:20:41|26463.6
08:20:42|26463.55
08:20:43|26463.6
08:20:44|26464.72
08:20:45|26464.72
08:20:46|26464.72
08:20:47|26464.72
08:20:48|26464.71
08:20:49|26466.21
08:20:50|26468.51
08:20:52|26467.39
08:20:53|26467.39
08:20:54|26467.78
08:20:55|26475.98
08:20:56|26475.98
08:20:57|26475.98
08:20:57|26475.98
08:20:59|26475.98
08:21:00|26475.98
08:21:01|26475.98
08:21:02|26475.84
08:21:03|26475.84
08:21:04|26475.84
08:21:05|26473.57
08:21:06|26473.57
08:21:07|26473.52
08:21:08|26473.52
08:21:09|26473.53
08:21:10|26473.53
08:21:11|26473.54
08:21:12|26473.53
08:21:13|26473.54
08:21:14|26473.53
08:21:15|26473.61
08:21:16|26473.61
08:21:17|26473.61
08:21:18|26473.6
08:21:19|26473.56
08:21:20|26473.56
08:21:21|26473.56
08:21:22|26473.56
08:21:23|26473.56
08:21:25|26473.56
08:21:25|26473.56
08:21:26|26474.64
08:21:27|26474.64
08:21:28|26473.57
08:21:29|26473.57
08:21:30|26473.57
08:21:31|26471.31
08:21:32|26471.31
08:21:33|26471.31
08:21:34|26471.31
08:21:36|26471.31
08:21:36|26471.31
08:21:37|26468.97
08:21:39|26468.97
08:21:39|26468.97
08:21:41|26468.97
08:21:41|26468.97
08:21:42|26476.96
08:21:43|26470.99
08:21:44|26471.76
08:21:46|26476.96
08:21:47|26473.25
08:21:48|26473.7
08:21:48|26473.7
08:21:49|26479.63
08:21:50|26479.63
08:21:52|26479.63
08:21:53|26485.89
08:21:54|26485.89
08:21:55|26485.32
08:21:56|26483.75
08:21:58|26483.75
08:21:58|26483.75
08:21:59|26482.67
08:22:01|26482.66
08:22:02|26482.66
08:22:03|26482.66
08:22:03|26482.66
08:22:05|26483.73
08:22:05|26483.73
08:22:07|26479.47
08:22:08|26479.47
08:22:09|26479.47
08:22:10|26479.47
08:22:11|26479.47
08:22:12|26479.47
08:22:13|26479.52
08:22:14|26479.52
08:22:15|26479.52
08:22:16|26479.52
08:22:17|26479.52
08:22:18|26479.52
08:22:20|26483.24
08:22:20|26483.24
08:22:21|26483.24
08:22:22|26476.54
08:22:23|26476.54
08:22:24|26476.54
08:22:25|26476.54
08:22:26|26476.54
08:22:27|26482.09
08:22:28|26482.09
08:22:29|26482.09
08:22:30|26482.09
08:22:31|26478.52
08:22:32|26478.52
08:22:33|26482.1
08:22:34|26482.1
08:22:35|26482.1
08:22:36|26482.1
08:22:37|26482.1
08:22:38|26482.1
08:22:39|26482.1
08:22:40|26482.1
08:22:41|26482.1
08:22:42|26482.1
08:22:43|26480.97
08:22:44|26480.97
08:22:45|26480.97
08:22:46|26480.97
08:22:47|26482.03
08:22:48|26480.98
08:22:49|26480.98
08:22:50|26480.98
08:22:51|26486.98
08:22:53|26486.98
08:22:54|26486.98
08:22:55|26486.98
08:22:56|26486.98
08:22:57|26486.98
08:22:58|26486.98
08:22:59|26486.98
08:23:01|26486.98
08:23:01|26486.98
08:23:03|26486.98
08:23:04|26486.98
08:23:04|26486.98
08:23:05|26486.98
08:23:06|26486.98
08:23:07|26486.98
08:23:09|26486.98
08:23:09|26486.98
08:23:11|26486.98
08:23:11|26486.98
08:23:13|26487.6
08:23:14|26487.6
08:23:15|26487.6
08:23:16|26487.6
08:23:18|26487.6
08:23:18|26487.6
08:23:19|26488.96
08:23:20|26488.96
08:23:21|26488.96
08:23:22|26488.96
08:23:23|26488.96
08:23:25|26488.96
08:23:26|26488.96
08:23:26|26488.96
08:23:28|26488.28
08:23:29|26488.9
08:23:30|26488.9
08:23:31|26488.9
08:23:32|26488.9
08:23:33|26488.9
08:23:34|26490.36
08:23:35|26490.36
08:23:36|26490.36
08:23:37|26490.36
08:23:38|26490.36
08:23:39|26490.36
08:23:40|26490.36
08:23:41|26490.36
08:23:41|26490.36
08:23:43|26490.36
08:23:44|26490.36
08:23:44|26490.36
08:23:46|26490.36
08:23:47|26490.36
08:23:48|26490.38
08:23:49|26490.38
08:23:50|26490.38
08:23:51|26490.38
08:23:52|26490.38
08:23:53|26490.38
08:23:54|26490.38
08:23:56|26490.38
08:23:56|26490.38
08:23:58|26490.38
08:23:59|26489.29
08:24:00|26490.48
08:24:01|26490.48
08:24:02|26490.48
08:24:03|26490.48
08:24:05|26490.48
08:24:06|26490.48
08:24:07|26490.48
08:24:08|26490.48
08:24:09|26490.48
08:24:10|26490.48
08:24:11|26490.83
08:24:12|26490.83
08:24:13|26490.83
08:24:14|26490.84
08:24:15|26490.84
08:24:16|26490.84
08:24:17|26490.84
08:24:18|26488.37
08:24:19|26488.37
08:24:20|26488.37
08:24:21|26488.37
08:24:22|26488.37
08:24:23|26488.37
08:24:24|26488.37
08:24:25|26488.37
08:24:26|26488.37
08:24:27|26488.37
08:24:28|26488.37
08:24:29|26488.37
08:24:30|26488.37
08:24:31|26488.37
08:24:32|26488.37
08:24:33|26488.37
08:24:34|26490.3
08:24:35|26490.3
08:24:36|26490.3
08:24:37|26490.3
08:24:38|26490.3
08:24:40|26488.39
08:24:40|26488.39
08:24:41|26488.39
08:24:42|26488.39
08:24:43|26488.39
08:24:44|26488.39
08:24:45|26488.39
08:24:46|26490.
08:24:47|26490.
08:24:48|26490.
08:24:49|26490.
08:24:51|26486.98
08:24:51|26486.98
08:24:52|26482.71
08:24:53|26482.71
08:24:54|26482.71
08:24:56|26482.71
08:24:56|26482.78
08:24:58|26482.78
08:24:59|26482.78
08:25:01|26482.78
08:25:02|26482.78
08:25:02|26486.11
08:25:04|26486.11
08:25:05|26486.37
08:25:06|26486.53
08:25:07|26486.53
08:25:08|26486.5
08:25:09|26486.5
08:25:10|26486.5
08:25:11|26486.5
08:25:12|26486.5
08:25:13|26486.5
08:25:14|26486.5
08:25:15|26486.5
08:25:16|26486.5
08:25:17|26486.5
08:25:18|26486.5
08:25:19|26486.5
08:25:19|26486.5
08:25:20|26486.5
08:25:22|26486.48
08:25:23|26486.7
08:25:24|26486.81
08:25:25|26486.81
08:25:26|26489.7
08:25:27|26489.7
08:25:27|26489.7
08:25:29|26487.45
08:25:30|26487.45
08:25:31|26487.45
08:25:32|26488.76
08:25:33|26488.76
08:25:34|26488.37
08:25:35|26482.96
08:25:36|26482.96
08:25:37|26482.96
08:25:38|26483.04
08:25:39|26483.04
08:25:40|26483.04
08:25:41|26483.04
08:25:42|26483.04
08:25:43|26483.04
08:25:44|26476.09
08:25:45|26476.09
08:25:46|26469.29
08:25:47|26469.29
08:25:48|26469.29
08:25:49|26473.04
08:25:50|26473.04
08:25:51|26473.04
08:25:52|26473.04
08:25:53|26473.04
08:25:54|26473.04
08:25:55|26473.04
08:25:57|26466.62
08:25:58|26466.62
08:25:59|26460.98
08:26:00|26460.98
08:26:02|26460.98
08:26:02|26460.2
08:26:03|26460.2
08:26:04|26460.2
08:26:06|26462.6
08:26:06|26462.6
08:26:07|26462.59
08:26:08|26466.51
08:26:09|26466.51
08:26:10|26466.51
08:26:11|26466.51
08:26:12|26463.28
08:26:13|26462.23
08:26:14|26462.23
08:26:16|26462.23
08:26:16|26471.95
08:26:18|26471.95
08:26:18|26471.95
08:26:20|26471.95
08:26:21|26465.
08:26:21|26465.
08:26:23|26465.
08:26:23|26465.
08:26:25|26479.04
08:26:25|26473.
08:26:26|26473.01
08:26:28|26473.01
08:26:29|26478.2
08:26:29|26478.2
08:26:30|26478.2
08:26:32|26478.2
08:26:33|26478.2
08:26:33|26478.2
08:26:35|26475.1
08:26:36|26475.1
08:26:37|26475.1
08:26:38|26475.1
08:26:39|26475.1
08:26:40|26475.1
08:26:41|26475.1
08:26:42|26475.1
08:26:42|26475.1
08:26:44|26475.1
08:26:45|26475.1
08:26:46|26475.1
08:26:47|26475.1
08:26:48|26478.74
08:26:49|26482.3
08:26:50|26482.3
08:26:51|26482.3
08:26:52|26481.49
08:26:53|26481.49
08:26:54|26481.49
08:26:55|26475.21
08:26:56|26475.21
08:26:57|26475.21
08:26:59|26482.22
08:27:00|26482.22
08:27:01|26482.22
08:27:02|26482.22
08:27:03|26482.3
08:27:04|26482.3
08:27:05|26484.35
08:27:06|26484.17
08:27:07|26484.17
08:27:08|26482.29
08:27:09|26482.29
08:27:10|26482.29
08:27:11|26482.29
08:27:12|26482.29
08:27:13|26482.29
08:27:14|26482.29
08:27:15|26482.29
08:27:16|26484.91
08:27:17|26484.91
08:27:19|26484.91
08:27:19|26484.92
08:27:20|26484.92
08:27:21|26484.92
08:27:22|26488.38
08:27:23|26488.38
08:27:24|26488.38
08:27:25|26488.38
08:27:26|26487.7
08:27:27|26487.7
08:27:28|26487.7
08:27:29|26487.7
08:27:30|26487.7
08:27:32|26484.06
08:27:33|26484.06
08:27:33|26484.06
08:27:35|26484.06
08:27:36|26484.06
08:27:37|26479.03
08:27:38|26479.03
08:27:38|26479.03
08:27:39|26479.03
08:27:40|26479.03
08:27:41|26479.03
08:27:43|26479.03
08:27:44|26476.48
08:27:45|26476.48
08:27:46|26478.15
08:27:47|26478.15
08:27:48|26474.96
08:27:49|26474.96
08:27:50|26474.96
08:27:51|26474.96
08:27:52|26476.58
08:27:53|26476.58
08:27:54|26474.95
08:27:55|26472.42
08:27:56|26472.42
08:27:57|26472.42
08:27:59|26469.27
08:28:00|26469.27
08:28:01|26468.15
08:28:01|26468.15
08:28:03|26468.15
08:28:05|26468.15
08:28:05|26465.68
08:28:06|26468.1
08:28:07|26468.1
08:28:08|26468.1
08:28:09|26468.1
08:28:10|26468.1
08:28:11|26468.1
08:28:13|26468.1
08:28:14|26468.1
08:28:14|26468.1
08:28:16|26465.01
08:28:17|26465.01
08:28:17|26464.15
08:28:19|26464.15
08:28:20|26464.13
08:28:21|26464.13
08:28:21|26464.13
08:28:23|26464.13
08:28:23|26468.3
08:28:24|26468.3
08:28:26|26472.51
08:28:27|26471.05
08:28:28|26471.05
08:28:29|26471.05
08:28:30|26471.05
08:28:31|26467.99
08:28:32|26467.99
08:28:33|26467.99
08:28:34|26470.96
08:28:35|26470.96
08:28:36|26469.37
08:28:37|26469.37
08:28:38|26469.37
08:28:39|26469.37
08:28:40|26469.37
08:28:41|26469.37
08:28:42|26469.84
08:28:43|26469.84
08:28:45|26469.84
08:28:45|26469.84
08:28:46|26469.84
08:28:47|26473.29
08:28:48|26473.29
08:28:50|26473.28
08:28:50|26473.28
08:28:51|26473.28
08:28:53|26473.28
08:28:54|26473.28
08:28:54|26473.28
08:28:56|26473.28
08:28:56|26473.28
08:28:58|26473.28
08:28:59|26473.28
08:29:00|26473.28
08:29:01|26473.28
08:29:02|26473.28
08:29:03|26473.28
08:29:05|26474.67
08:29:06|26474.67
08:29:07|26474.67
08:29:08|26477.05
08:29:09|26477.05
08:29:10|26477.05
08:29:11|26477.05
08:29:12|26477.05
08:29:13|26477.05
08:29:14|26477.05
08:29:14|26475.85
08:29:16|26475.85
08:29:17|26477.05
08:29:18|26477.05
08:29:19|26477.05
08:29:20|26476.3
08:29:21|26476.3
08:29:22|26476.3
08:29:23|26476.3
08:29:24|26476.3
08:29:25|26476.3
08:29:26|26474.25
08:29:27|26477.05
08:29:27|26477.05
08:29:29|26477.05
08:29:30|26477.05
08:29:31|26477.05
08:29:32|26477.05
08:29:33|26477.05
08:29:34|26477.05
08:29:34|26477.05
08:29:36|26477.05
08:29:37|26477.05
08:29:38|26477.05
08:29:39|26478.43
08:29:40|26477.35
08:29:41|26477.35
08:29:41|26477.35
08:29:43|26477.35
08:29:44|26477.35
08:29:45|26477.35
08:29:46|26477.35
08:29:47|26477.35
08:29:48|26478.52
08:29:49|26478.52
08:29:50|26478.52
08:29:50|26480.74
08:29:52|26480.74
08:29:53|26479.61
08:29:53|26476.05
08:29:54|26476.05
08:29:56|26480.74
08:29:57|26480.74
08:29:58|26480.72
08:29:59|26480.72
08:30:00|26480.69
08:30:01|26480.69
08:30:02|26477.32
08:30:03|26477.43
08:30:04|26480.57
08:30:05|26477.61
08:30:06|26477.61
08:30:07|26477.61
08:30:08|26478.21
08:30:09|26478.21
08:30:10|26476.05
08:30:11|26472.86
08:30:12|26472.86
08:30:15|26473.23
08:30:16|26473.55
08:30:17|26473.55
08:30:18|26472.84
08:30:19|26475.2
08:30:20|26475.2
08:30:21|26475.2
08:30:22|26475.2
08:30:23|26473.04
08:30:24|26473.04
08:30:25|26476.06
08:30:26|26476.06
08:30:27|26480.
08:30:28|26480.
08:30:29|26480.
08:30:30|26486.3
08:30:31|26486.3
08:30:32|26486.28
08:30:33|26488.57
08:30:34|26484.84
08:30:35|26484.84
08:30:36|26489.34
08:30:37|26485.49
08:30:38|26485.49
08:30:39|26485.49
08:30:40|26485.49
08:30:41|26485.49
08:30:42|26485.49
08:30:43|26489.26
08:30:44|26489.26
08:30:45|26489.26
08:30:46|26489.26
08:30:47|26489.26
08:30:48|26489.26
08:30:49|26489.26
08:30:50|26489.26
08:30:51|26489.26
08:30:52|26489.33
08:30:53|26489.33
08:30:54|26489.33
08:30:55|26489.33
08:30:56|26489.33
08:30:57|26488.54
08:30:58|26488.36
08:30:59|26484.12
08:31:00|26484.12
08:31:02|26484.12
08:31:03|26488.39
08:31:04|26488.39
08:31:05|26488.39
08:31:06|26488.39
08:31:07|26488.39
08:31:08|26488.39
08:31:09|26488.39
08:31:10|26488.39
08:31:11|26488.39
08:31:12|26484.3
08:31:13|26484.3
08:31:14|26484.3
08:31:15|26484.3
08:31:16|26484.3
08:31:17|26484.3
08:31:19|26488.4
08:31:19|26488.4
08:31:20|26488.4
08:31:21|26488.43
08:31:23|26488.43
08:31:24|26486.67
08:31:24|26488.27
08:31:26|26487.21
08:31:26|26487.37
08:31:27|26488.17
08:31:28|26487.34
08:31:30|26487.34
08:31:30|26487.34
08:31:31|26485.56
08:31:32|26485.56
08:31:34|26485.56
08:31:34|26485.56
08:31:36|26486.69
08:31:36|26486.69
08:31:38|26485.56
08:31:39|26483.85
08:31:39|26483.85
08:31:40|26483.85
08:31:42|26483.85
08:31:42|26485.31
08:31:43|26485.31
08:31:44|26485.22
08:31:46|26464.61
08:31:46|26464.61
08:31:47|26464.61
08:31:48|26464.61
08:31:50|26464.61
08:31:50|26464.61
08:31:52|26464.61
08:31:53|26464.61
08:31:54|26464.61
08:31:54|26464.61
08:31:55|26464.61
08:31:57|26463.91
08:31:58|26463.91
08:31:59|26463.91
08:32:00|26463.91
08:32:01|26463.91
08:32:03|26463.91
08:32:04|26463.91
08:32:05|26463.91
08:32:06|26463.56
08:32:07|26463.56
08:32:08|26463.54
08:32:09|26463.54
08:32:10|26463.54
08:32:11|26463.54
08:32:12|26463.54
08:32:13|26463.54
08:32:14|26463.54
08:32:15|26463.54
08:32:17|26463.54
08:32:17|26463.92
08:32:18|26472.33
08:32:19|26464.72
08:32:20|26465.06
08:32:21|26465.06
08:32:22|26465.06
08:32:23|26469.21
08:32:26|26469.21
08:32:26|26469.11
08:32:27|26469.12
08:32:28|26469.12
08:32:29|26470.54
08:32:30|26468.56
08:32:32|26468.56
08:32:33|26468.56
08:32:33|26468.56
08:32:34|26469.45
08:32:35|26469.45
08:32:36|26469.45
08:32:37|26467.29
08:32:38|26467.29
08:32:39|26467.29
08:32:41|26463.62
08:32:42|26463.51
08:32:42|26463.51
08:32:43|26463.51
08:32:44|26465.38
08:32:45|26465.38
08:32:46|26465.38
08:32:48|26465.38
08:32:48|26464.89
08:32:50|26463.72
08:32:51|26463.64
08:32:52|26463.64
08:32:53|26463.64
08:32:53|26463.64
08:32:54|26464.96
08:32:56|26465.46
08:32:57|26465.46
08:32:57|26465.16
08:32:58|26465.45
08:32:59|26465.45
08:33:00|26467.66
08:33:01|26469.65
08:33:03|26469.65
08:33:03|26469.65
08:33:05|26468.11
08:33:06|26468.11
08:33:07|26471.16
08:33:08|26471.16
08:33:09|26471.16
08:33:10|26471.15
08:33:12|26471.15
08:33:12|26471.32
08:33:13|26473.56
08:33:15|26473.56
08:33:15|26467.41
08:33:16|26455.84
08:33:18|26455.84
08:33:19|26452.33
08:33:19|26452.35
08:33:21|26452.35
08:33:21|26452.35
08:33:23|26452.35
08:33:23|26452.35
08:33:25|26454.14
08:33:26|26450.75
08:33:26|26450.75
08:33:28|26450.75
08:33:29|26450.75
08:33:30|26450.75
08:33:31|26451.08
08:33:32|26451.08
08:33:32|26454.75
08:33:34|26454.75
08:33:35|26454.95
08:33:35|26454.94
08:33:36|26455.72
08:33:38|26455.72
08:33:39|26455.72
08:33:39|26455.72
08:33:41|26455.72
08:33:42|26455.72
08:33:43|26455.72
08:33:44|26455.72
08:33:44|26455.56
08:33:45|26455.56
08:33:47|26455.56
08:33:48|26455.57
08:33:49|26455.57
08:33:50|26455.57
08:33:50|26455.72
08:33:52|26455.22
08:33:53|26455.72
08:33:54|26455.72
08:33:55|26455.72
08:33:56|26455.72
08:33:57|26455.72
08:33:58|26455.72
08:33:59|26455.72
08:34:00|26455.72
08:34:01|26455.72
08:34:03|26455.72
08:34:04|26455.7
08:34:05|26455.7
08:34:06|26455.7
08:34:07|26456.67
08:34:08|26456.67
08:34:08|26456.67
08:34:10|26456.67
08:34:11|26456.67
08:34:12|26456.67
08:34:13|26461.74
08:34:14|26461.74
08:34:14|26460.9
08:34:16|26460.9
08:34:17|26460.9
08:34:18|26457.06
08:34:19|26457.06
08:34:20|26448.7
08:34:21|26448.87
08:34:22|26448.87
08:34:23|26448.87
08:34:24|26448.87
08:34:25|26448.87
08:34:26|26448.87
08:34:27|26450.21
08:34:28|26451.34
08:34:29|26451.24
08:34:30|26451.24
08:34:31|26451.24
08:34:32|26451.38
08:34:32|26450.7
08:34:34|26450.7
08:34:35|26450.7
08:34:36|26450.7
08:34:37|26446.96
08:34:38|26446.96
08:34:39|26446.96
08:34:40|26446.96
08:34:41|26446.96
08:34:42|26447.26
08:34:43|26447.26
08:34:45|26448.21
08:34:46|26448.21
08:34:46|26448.21
08:34:47|26448.21
08:34:48|26448.21
08:34:49|26448.21
08:34:51|26448.21
08:34:52|26448.21
08:34:53|26448.21
08:34:53|26448.21
08:34:54|26448.21
08:34:56|26448.21
08:34:57|26448.21
08:34:57|26448.87
08:34:58|26448.87
08:35:00|26459.01
08:35:01|26459.01
08:35:02|26459.01
08:35:03|26459.01
08:35:03|26450.14
08:35:05|26451.11
08:35:06|26451.11
08:35:07|26434.94
08:35:08|26434.94
08:35:09|26434.94
08:35:11|26434.94
08:35:12|26434.94
08:35:13|26433.33
08:35:14|26433.33
08:35:14|26433.33
08:35:16|26433.33
08:35:17|26438.78
08:35:18|26438.78
08:35:19|26438.78
08:35:20|26438.78
08:35:21|26438.78
08:35:22|26444.44
08:35:23|26448.11
08:35:24|26444.42
08:35:25|26446.95
08:35:26|26446.95
08:35:27|26446.95
08:35:28|26446.95
08:35:29|26446.95
08:35:30|26451.23
08:35:31|26451.18
08:35:32|26451.18
08:35:33|26451.18
08:35:34|26449.27
08:35:35|26449.27
08:35:36|26449.27
08:35:37|26449.27
08:35:38|26444.12
08:35:39|26444.12
08:35:41|26444.12
08:35:41|26447.68
08:35:42|26444.12
08:35:43|26444.12
08:35:44|26445.63
08:35:46|26445.21
08:35:46|26445.21
08:35:47|26420.
08:35:48|26420.
08:35:49|26420.
08:35:51|26445.86
08:35:52|26445.86
08:35:53|26445.86
08:35:53|26450.86
08:35:55|26450.86
08:35:55|26450.86
08:35:57|26450.86
08:35:58|26450.86
08:35:59|26450.86
08:36:00|26450.86
08:36:01|26450.86
08:36:01|26450.52
08:36:03|26450.52
08:36:03|26450.52
08:36:04|26450.52
08:36:06|26450.52
08:36:07|26450.52
08:36:08|26450.52
08:36:09|26453.21
08:36:10|26453.82
08:36:11|26453.82
08:36:12|26453.82
08:36:13|26453.82
08:36:14|26453.82
08:36:15|26453.82
08:36:16|26453.82
08:36:17|26452.99
08:36:19|26452.99
08:36:19|26452.99
08:36:20|26452.99
08:36:21|26450.98
08:36:22|26450.98
08:36:23|26450.98
08:36:24|26453.59
08:36:25|26453.59
08:36:26|26453.59
08:36:27|26453.59
08:36:28|26453.59
08:36:30|26453.59
08:36:31|26455.8
08:36:32|26455.8
08:36:32|26455.8
08:36:34|26455.4
08:36:35|26450.4
08:36:36|26450.53
08:36:37|26450.53
08:36:38|26450.53
08:36:39|26450.53
08:36:40|26457.36
08:36:41|26457.36
08:36:42|26457.18
08:36:43|26457.18
08:36:44|26457.18
08:36:44|26455.01
08:36:46|26455.01
08:36:46|26455.01
08:36:48|26455.01
08:36:48|26455.01
08:36:50|26455.01
08:36:51|26455.01
08:36:52|26455.01
08:36:52|26455.01
08:36:54|26455.01
08:36:54|26460.66
08:36:56|26460.99
08:36:57|26460.99
08:36:57|26460.99
08:36:59|26460.99
08:37:00|26460.99
08:37:01|26461.16
08:37:02|26461.16
08:37:03|26461.16
08:37:04|26461.16
08:37:05|26463.93
08:37:06|26464.56
08:37:07|26464.56
08:37:08|26464.42
08:37:10|26464.58
08:37:10|26464.58
08:37:11|26464.58
08:37:12|26462.45
08:37:13|26462.45
08:37:14|26466.
08:37:15|26466.
08:37:17|26465.93
08:37:17|26465.93
08:37:19|26465.93
08:37:19|26465.93
08:37:21|26465.93
08:37:22|26465.93
08:37:22|26465.93
08:37:24|26469.52
08:37:25|26469.44
08:37:26|26469.44
08:37:27|26469.44
08:37:28|26469.44
08:37:29|26469.44
08:37:30|26463.38
08:37:31|26468.04
08:37:32|26463.47
08:37:33|26463.55
08:37:34|26463.55
08:37:35|26463.55
08:37:36|26463.55
08:37:37|26463.55
08:37:38|26463.55
08:37:39|26463.55
08:37:40|26463.55
08:37:41|26463.55
08:37:42|26463.55
08:37:43|26465.49
08:37:44|26472.2
08:37:45|26475.22
08:37:46|26475.22
08:37:47|26475.22
08:37:48|26475.22
08:37:49|26473.66
08:37:50|26473.66
08:37:51|26473.66
08:37:52|26473.66
08:37:53|26473.53
08:37:54|26473.53
08:37:55|26473.46
08:37:56|26470.47
08:37:57|26470.47
08:37:58|26470.47
08:38:00|26470.47
08:38:00|26470.47
08:38:01|26468.87
08:38:02|26468.87
08:38:03|26468.87
08:38:05|26468.87
08:38:05|26466.52
08:38:06|26466.52
08:38:08|26466.52
08:38:09|26466.52
08:38:10|26467.
08:38:11|26467.
08:38:12|26467.
08:38:13|26467.
08:38:14|26467.
08:38:16|26467.
08:38:17|26470.94
08:38:18|26468.06
08:38:18|26469.73
08:38:20|26469.73
08:38:21|26472.57
08:38:22|26472.57
08:38:23|26472.57
08:38:24|26472.57
08:38:25|26465.66
08:38:26|26465.66
08:38:27|26470.67
08:38:28|26470.67
08:38:29|26470.67
08:38:30|26466.09
08:38:31|26466.09
08:38:32|26466.09
08:38:33|26466.09
08:38:34|26466.09
08:38:35|26461.71
08:38:36|26457.35
08:38:37|26457.35
08:38:38|26457.35
08:38:39|26457.35
08:38:40|26457.35
08:38:42|26457.35
08:38:42|26459.36
08:38:43|26459.36
08:38:44|26459.36
08:38:45|26459.18
08:38:47|26460.87
08:38:47|26460.87
08:38:48|26460.87
08:38:49|26460.87
08:38:50|26464.32
08:38:51|26464.32
08:38:52|26464.32
08:38:53|26464.32
08:38:54|26464.32
08:38:55|26464.32
08:38:56|26461.2
08:38:57|26461.2
08:38:58|26461.2
08:38:59|26461.2
08:39:00|26461.2
08:39:01|26461.2
08:39:02|26461.2
08:39:03|26461.2
08:39:04|26461.2
08:39:05|26461.94
08:39:06|26461.94
08:39:07|26461.94
08:39:08|26461.94
08:39:09|26461.94
08:39:11|26461.94
08:39:12|26465.81
08:39:13|26465.81
08:39:14|26465.81
08:39:15|26465.81
08:39:16|26465.81
08:39:17|26465.81
08:39:18|26465.8
08:39:20|26465.8
08:39:20|26465.8
08:39:22|26465.8
08:39:22|26465.8
08:39:23|26465.8
08:39:24|26465.8
08:39:25|26465.8
08:39:26|26465.8
08:39:27|26464.34
08:39:28|26464.34
08:39:29|26464.34
08:39:31|26464.34
08:39:31|26464.34
08:39:33|26464.34
08:39:34|26464.34
08:39:35|26464.34
08:39:36|26463.23
08:39:37|26463.23
08:39:38|26463.23
08:39:39|26463.23
08:39:39|26463.23
08:39:41|26463.23
08:39:41|26463.23
08:39:43|26463.23
08:39:44|26463.23
08:39:44|26465.81
08:39:46|26465.81
08:39:47|26465.81
08:39:47|26465.81
08:39:49|26465.81
08:39:50|26465.81
08:39:51|26465.81
08:39:51|26465.81
08:39:53|26465.81
08:39:54|26465.81
08:39:55|26465.81
08:39:56|26465.81
08:39:56|26465.81
08:39:58|26465.81
08:39:59|26465.81
08:39:59|26465.49
08:40:01|26465.49
08:40:02|26465.49
08:40:03|26465.49
08:40:04|26465.78
08:40:05|26465.78
08:40:06|26465.78
08:40:06|26465.78
08:40:08|26455.64
08:40:09|26455.64
08:40:10|26455.64
08:40:12|26455.64
08:40:12|26455.64
08:40:13|26465.66
08:40:14|26465.78
08:40:15|26465.78
08:40:16|26465.78
08:40:17|26465.78
08:40:18|26465.78
08:40:19|26465.78
08:40:20|26465.9
08:40:21|26465.9
08:40:22|26465.9
08:40:23|26469.67
08:40:25|26469.67
08:40:25|26469.67
08:40:26|26469.67
08:40:27|26469.67
08:40:28|26469.67
08:40:29|26463.65
08:40:30|26463.65
08:40:31|26463.65
08:40:33|26460.17
08:40:33|26460.17
08:40:34|26460.17
08:40:36|26461.35
08:40:37|26461.35
08:40:38|26461.35
08:40:39|26461.35
08:40:40|26460.12
08:40:41|26460.12
08:40:42|26460.12
08:40:43|26457.19
08:40:44|26457.19
08:40:45|26457.19
08:40:46|26457.46
08:40:47|26457.46
08:40:48|26457.46
08:40:49|26457.46
08:40:50|26457.46
08:40:51|26457.46
08:40:52|26457.46
08:40:53|26457.46
08:40:54|26457.46
08:40:55|26457.55
08:40:56|26457.55
08:40:57|26457.55
08:40:58|26450.95
08:40:59|26450.95
08:41:00|26450.95
08:41:01|26450.95
08:41:02|26450.95
08:41:03|26452.39
08:41:04|26451.38
08:41:05|26455.01
08:41:06|26455.01
08:41:07|26455.01
08:41:08|26455.01
08:41:09|26448.96
08:41:10|26448.96
08:41:11|26448.96
08:41:13|26448.96
08:41:14|26445.02
08:41:15|26445.02
08:41:16|26445.02
08:41:17|26445.02
08:41:17|26445.02
08:41:19|26445.02
08:41:20|26445.02
08:41:21|26445.02
08:41:22|26442.43
08:41:23|26442.43
08:41:24|26442.43
08:41:25|26442.43
08:41:26|26445.61
08:41:27|26445.61
08:41:28|26441.48
08:41:29|26441.48
08:41:31|26441.48
08:41:31|26441.48
08:41:32|26441.48
08:41:33|26445.02
08:41:34|26445.02
08:41:35|26449.66
08:41:36|26457.72
08:41:37|26461.17
08:41:38|26461.17
08:41:39|26461.17
08:41:40|26458.38
08:41:41|26458.38
08:41:42|26458.38
08:41:43|26458.38
08:41:44|26458.38
08:41:45|26455.76
08:41:47|26455.76
08:41:47|26455.76
08:41:48|26455.76
08:41:49|26458.02
08:41:50|26454.48
08:41:51|26457.79
08:41:52|26457.79
08:41:53|26457.78
08:41:54|26455.49
08:41:55|26457.79
08:41:56|26457.79
08:41:57|26456.64
08:41:58|26457.94
08:41:59|26457.94
08:42:00|26457.94
08:42:01|26457.94
08:42:03|26457.94
08:42:03|26457.94
08:42:04|26457.94
08:42:05|26460.93
08:42:06|26458.59
08:42:08|26458.59
08:42:08|26458.59
08:42:09|26459.
08:42:10|26459.06
08:42:12|26459.06
08:42:13|26459.06
08:42:14|26459.06
08:42:15|26459.06
08:42:16|26459.06
08:42:17|26459.06
08:42:18|26459.06
08:42:19|26459.06
08:42:20|26461.87
08:42:21|26461.87
08:42:22|26461.87
08:42:23|26467.15
08:42:24|26469.
08:42:25|26469.
08:42:26|26469.
08:42:27|26469.
08:42:28|26469.
08:42:29|26470.08
08:42:30|26470.08
08:42:31|26469.7
08:42:32|26469.92
08:42:34|26469.91
08:42:34|26469.91
08:42:35|26470.
08:42:36|26470.
08:42:37|26470.
08:42:38|26471.23
08:42:39|26471.23
08:42:40|26471.23
08:42:41|26471.23
08:42:42|26471.23
08:42:43|26472.
08:42:44|26471.93
08:42:45|26471.93
08:42:46|26471.93
08:42:47|26471.93
08:42:48|26471.93
08:42:49|26471.93
08:42:50|26471.93
08:42:51|26471.93
08:42:52|26471.93
08:42:53|26471.93
08:42:54|26471.93
08:42:56|26471.93
08:42:56|26471.93
08:42:57|26471.93
08:42:58|26471.93
08:42:59|26471.93
08:43:00|26471.93
08:43:01|26471.93
08:43:02|26471.93
08:43:03|26469.64
08:43:04|26471.38
08:43:05|26469.64
08:43:06|26469.64
08:43:07|26469.64
08:43:08|26469.64
08:43:09|26469.64
08:43:10|26469.62
08:43:12|26469.62
08:43:13|26469.62
08:43:14|26469.62
08:43:15|26469.62
08:43:16|26469.62
08:43:17|26469.62
08:43:19|26469.62
08:43:19|26469.62
08:43:20|26465.49
08:43:21|26465.49
08:43:23|26461.32
08:43:24|26461.32
08:43:25|26461.32
08:43:25|26461.32
08:43:27|26461.32
08:43:27|26461.32
08:43:29|26461.32
08:43:30|26461.32
08:43:31|26461.32
08:43:32|26461.32
08:43:33|26461.32
08:43:35|26462.96
08:43:35|26462.96
08:43:36|26462.96
08:43:37|26462.96
08:43:38|26462.96
08:43:39|26462.96
08:43:40|26462.96
08:43:41|26467.77
08:43:42|26467.77
08:43:43|26467.76
08:43:44|26467.76
08:43:45|26467.76
08:43:46|26467.76
08:43:47|26467.76
08:43:48|26467.77
08:43:50|26467.77
08:43:51|26467.76
08:43:52|26467.76
08:43:52|26467.76
08:43:54|26467.76
08:43:54|26467.76
08:43:55|26467.76
08:43:57|26467.76
08:43:58|26467.42
08:43:59|26467.42
08:43:59|26466.37
08:44:01|26466.37
08:44:02|26466.67
08:44:03|26466.78
08:44:03|26466.78
08:44:05|26466.78
08:44:05|26466.78
08:44:07|26466.78
08:44:08|26466.78
08:44:09|26466.78
08:44:10|26466.78
08:44:10|26466.78
08:44:12|26466.78
08:44:13|26466.78
08:44:15|26466.78
08:44:15|26466.78
08:44:17|26466.78
08:44:18|26466.78
08:44:19|26466.78
08:44:20|26466.78
08:44:21|26467.76
08:44:22|26467.76
08:44:23|26467.76
08:44:24|26467.76
08:44:25|26467.76
08:44:26|26467.75
08:44:27|26467.75
08:44:28|26467.75
08:44:29|26467.75
08:44:30|26467.75
08:44:31|26467.75
08:44:32|26467.75
08:44:33|26467.75
08:44:34|26467.75
08:44:35|26467.75
08:44:36|26467.75
08:44:37|26468.21
08:44:38|26468.21
08:44:39|26473.46
08:44:40|26473.46
08:44:41|26473.46
08:44:42|26473.46
08:44:43|26471.38
08:44:44|26471.54
08:44:45|26471.54
08:44:46|26471.54
08:44:47|26471.54
08:44:48|26471.54
08:44:50|26471.54
08:44:50|26471.54
08:44:51|26470.14
08:44:52|26471.79
08:44:53|26471.79
08:44:54|26471.79
08:44:55|26470.62
08:44:56|26470.62
08:44:58|26470.62
08:44:58|26470.63
08:45:00|26470.63
08:45:01|26470.63
08:45:01|26470.63
08:45:02|26470.63
08:45:03|26470.62
08:45:04|26470.63
08:45:05|26470.63
08:45:07|26470.63
08:45:08|26470.03
08:45:09|26470.03
08:45:09|26470.03
08:45:11|26468.15
08:45:11|26468.15
08:45:13|26468.15
08:45:14|26468.15
08:45:15|26468.45
08:45:16|26468.45
08:45:17|26468.44
08:45:18|26468.44
08:45:19|26468.44
08:45:20|26468.44
08:45:21|26468.44
08:45:22|26469.15
08:45:23|26469.15
08:45:25|26469.15
08:45:25|26472.66
08:45:26|26472.71
08:45:27|26472.71
08:45:28|26472.71
08:45:30|26472.71
08:45:30|26472.7
08:45:31|26472.7
08:45:32|26472.7
08:45:33|26475.52
08:45:34|26475.52
08:45:35|26472.49
08:45:36|26472.49
08:45:37|26473.04
08:45:38|26473.04
08:45:39|26473.04
08:45:40|26473.04
08:45:41|26473.04
08:45:42|26473.53
08:45:43|26473.53
08:45:44|26473.53
08:45:45|26474.33
08:45:46|26474.33
08:45:47|26474.33
08:45:48|26474.33
08:45:49|26473.82
08:45:50|26473.82
08:45:52|26473.82
08:45:53|26473.82
08:45:53|26475.2
08:45:55|26475.2
08:45:56|26475.2
08:45:56|26468.01
08:45:57|26468.01
08:45:59|26468.01
08:46:00|26468.01
08:46:00|26474.49
08:46:01|26474.49
08:46:02|26474.51
08:46:03|26474.51
08:46:05|26474.51
08:46:05|26474.51
08:46:06|26474.51
08:46:07|26474.51
08:46:09|26474.51
08:46:09|26474.51
08:46:10|26474.51
08:46:11|26474.51
08:46:13|26474.51
08:46:13|26474.51
08:46:14|26474.51
08:46:16|26474.52
08:46:17|26474.52
08:46:18|26474.52
08:46:19|26474.52
08:46:20|26474.52
08:46:21|26474.52
08:46:22|26474.52
08:46:23|26474.52
08:46:24|26474.53
08:46:25|26474.52
08:46:26|26474.52
08:46:28|26475.67
08:46:28|26475.67
08:46:29|26475.67
08:46:30|26475.67
08:46:31|26475.67
08:46:32|26475.67
08:46:33|26475.67
08:46:34|26475.67
08:46:35|26475.67
08:46:36|26475.67
08:46:37|26475.67
08:46:38|26475.63
08:46:39|26475.63
08:46:40|26475.67
08:46:41|26475.69
08:46:42|26475.69
08:46:43|26475.69
08:46:44|26475.69
08:46:45|26475.69
08:46:46|26477.04
08:46:47|26477.04
08:46:48|26477.04
08:46:49|26477.04
08:46:50|26477.04
08:46:51|26477.04
08:46:52|26477.04
08:46:53|26477.04
08:46:54|26477.04
08:46:56|26477.04
08:46:57|26477.04
08:46:58|26477.04
08:46:59|26478.42
08:47:00|26478.42
08:47:01|26478.99
08:47:02|26479.
08:47:03|26479.
08:47:04|26479.
08:47:05|26479.
08:47:06|26480.46
08:47:07|26480.46
08:47:08|26480.46
08:47:09|26480.46
08:47:10|26480.46
08:47:11|26480.46
08:47:12|26480.46
08:47:13|26480.46
08:47:14|26480.41
08:47:15|26480.41
08:47:16|26480.41
08:47:18|26480.47
08:47:19|26480.48
08:47:20|26480.48
08:47:20|26480.48
08:47:22|26480.48
08:47:22|26480.48
08:47:24|26480.48
08:47:25|26480.42
08:47:26|26480.42
08:47:27|26480.42
08:47:28|26480.44
08:47:29|26480.44
08:47:30|26480.44
08:47:31|26480.44
08:47:32|26480.44
08:47:33|26480.44
08:47:34|26480.44
08:47:35|26480.43
08:47:36|26480.47
08:47:37|26480.47
08:47:38|26480.48
08:47:40|26480.48
08:47:40|26480.48
08:47:41|26480.48
08:47:42|26480.48
08:47:43|26480.99
08:47:44|26480.48
08:47:45|26480.48
08:47:46|26480.98
08:47:47|26480.98
08:47:48|26480.98
08:47:49|26480.99
08:47:51|26480.99
08:47:52|26480.99
08:47:53|26480.99
08:47:53|26480.98
08:47:54|26480.98
08:47:56|26480.98
08:47:57|26480.98
08:47:58|26480.98
08:47:58|26480.99
08:47:59|26480.99
08:48:01|26480.99
08:48:02|26480.99
08:48:03|26480.99
08:48:04|26480.99
08:48:06|26480.98
08:48:06|26480.99
08:48:07|26480.99
08:48:08|26480.99
08:48:09|26480.99
08:48:10|26480.99
08:48:11|26480.99
08:48:12|26480.99
08:48:13|26480.99
08:48:14|26480.99
08:48:15|26480.99
08:48:16|26483.29
08:48:17|26483.29
08:48:19|26483.29
08:48:20|26483.29
08:48:21|26483.29
08:48:22|26483.29
08:48:24|26483.29
08:48:24|26483.29
08:48:25|26483.29
08:48:26|26483.29
08:48:27|26483.3
08:48:29|26483.3
08:48:30|26483.29
08:48:31|26483.3
08:48:32|26483.26
08:48:32|26483.55
08:48:33|26483.55
08:48:35|26483.3
08:48:35|26483.29
08:48:37|26483.31
08:48:37|26483.55
08:48:39|26483.4
08:48:40|26485.19
08:48:40|26485.19
08:48:42|26485.19
08:48:43|26485.19
08:48:44|26485.19
08:48:45|26485.19
08:48:45|26474.5
08:48:47|26474.5
08:48:48|26474.5
08:48:48|26474.5
08:48:50|26474.5
08:48:51|26474.5
08:48:52|26474.5
08:48:52|26474.5
08:48:53|26474.5
08:48:55|26474.5
08:48:56|26474.57
08:48:57|26474.57
08:48:58|26474.57
08:48:59|26474.57
08:49:00|26474.57
08:49:01|26475.55
08:49:02|26475.55
08:49:03|26475.54
08:49:04|26475.55
08:49:05|26475.55
08:49:06|26475.55
08:49:07|26475.55
08:49:08|26475.55
08:49:09|26476.
08:49:11|26474.49
08:49:11|26468.01
08:49:12|26468.01
08:49:13|26468.01
08:49:14|26468.01
08:49:16|26468.01
08:49:16|26468.01
08:49:17|26468.01
08:49:19|26468.01
08:49:20|26468.01
08:49:21|26468.02
08:49:23|26468.3
08:49:24|26468.3
08:49:25|26468.3
08:49:26|26468.06
08:49:27|26468.06
08:49:28|26468.06
08:49:29|26468.59
08:49:30|26468.83
08:49:31|26468.83
08:49:32|26468.83
08:49:33|26468.
08:49:34|26468.
08:49:35|26467.7
08:49:35|26467.7
08:49:37|26466.
08:49:38|26466.
08:49:40|26460.04
08:49:40|26460.04
08:49:41|26460.04
08:49:42|26459.98
08:49:43|26459.98
08:49:44|26455.2
08:49:45|26455.2
08:49:46|26455.2
08:49:47|26458.14
08:49:48|26458.14
08:49:49|26458.14
08:49:50|26466.12
08:49:51|26464.03
08:49:52|26464.06
08:49:53|26466.13
08:49:55|26466.13
08:49:55|26466.13
08:49:56|26466.13
08:49:57|26466.13
08:49:58|26466.13
08:50:00|26467.64
08:50:00|26467.64
08:50:01|26467.64
08:50:02|26467.64
08:50:04|26467.07
08:50:04|26466.36
08:50:05|26466.36
08:50:07|26466.36
08:50:07|26466.36
08:50:08|26467.52
08:50:10|26467.52
08:50:10|26467.52
08:50:11|26467.52
08:50:12|26467.52
08:50:13|26467.52
08:50:15|26467.52
08:50:16|26466.37
08:50:16|26466.37
08:50:17|26467.52
08:50:18|26467.24
08:50:20|26467.24
08:50:21|26467.02
08:50:22|26467.02
08:50:23|26467.02
08:50:24|26467.02
08:50:25|26467.02
08:50:26|26467.02
08:50:27|26467.02
08:50:28|26467.02
08:50:29|26467.02
08:50:30|26467.02
08:50:31|26467.02
08:50:32|26467.02
08:50:33|26467.02
08:50:34|26467.35
08:50:35|26467.44
08:50:36|26467.44
08:50:38|26467.44
08:50:38|26466.3
08:50:39|26466.3
08:50:40|26464.12
08:50:41|26464.12
08:50:42|26464.12
08:50:43|26464.12
08:50:44|26464.12
08:50:45|26464.12
08:50:46|26462.28
08:50:47|26462.28
08:50:48|26462.28
08:50:49|26458.58
08:50:50|26458.58
08:50:51|26458.58
08:50:53|26458.58
08:50:53|26458.58
08:50:54|26458.58
08:50:55|26458.58
08:50:56|26458.58
08:50:58|26456.68
08:50:58|26456.68
08:51:00|26456.16
08:51:00|26456.16
08:51:01|26456.16
08:51:02|26456.16
08:51:03|26453.68
08:51:04|26455.37
08:51:06|26455.29
08:51:06|26454.7
08:51:08|26454.7
08:51:08|26454.6
08:51:09|26454.6
08:51:10|26454.6
08:51:11|26454.78
08:51:12|26454.78
08:51:13|26454.78
08:51:14|26455.15
08:51:15|26455.15
08:51:17|26459.02
08:51:18|26459.02
08:51:18|26459.02
08:51:20|26459.02
08:51:20|26459.02
08:51:22|26459.02
08:51:23|26459.02
08:51:24|26459.02
08:51:25|26459.02
08:51:26|26459.02
08:51:27|26459.02
08:51:28|26459.02
08:51:29|26459.02
08:51:30|26459.02
08:51:31|26459.02
08:51:32|26459.02
08:51:33|26459.02
08:51:34|26457.83
08:51:35|26457.83
08:51:37|26456.87
08:51:37|26456.87
08:51:38|26456.87
08:51:39|26454.81
08:51:40|26454.81
08:51:41|26454.83
08:51:42|26454.83
08:51:43|26455.84
08:51:44|26455.84
08:51:45|26455.84
08:51:47|26455.84
08:51:47|26455.84
08:51:48|26455.84
08:51:49|26455.84
08:51:50|26457.32
08:51:51|26454.99
08:51:53|26455.
08:51:53|26455.
08:51:55|26455.
08:51:55|26455.
08:51:57|26455.
08:51:57|26455.
08:51:58|26455.
08:51:59|26455.
08:52:01|26455.
08:52:01|26455.
08:52:02|26460.36
08:52:04|26461.29
08:52:04|26461.28
08:52:05|26461.28
08:52:06|26463.19
08:52:07|26463.19
08:52:08|26466.3
08:52:09|26466.3
08:52:10|26466.3
08:52:11|26466.3
08:52:12|26466.3
08:52:13|26468.12
08:52:15|26468.12
08:52:16|26468.12
08:52:17|26468.12
08:52:17|26468.12
08:52:18|26469.02
08:52:20|26460.2
08:52:21|26466.16
08:52:22|26466.16
08:52:23|26466.16
08:52:24|26467.75
08:52:26|26467.75
08:52:27|26467.75
08:52:28|26467.75
08:52:29|26470.09
08:52:30|26470.09
08:52:31|26470.09
08:52:32|26470.09
08:52:33|26470.09
08:52:34|26469.6
08:52:35|26469.6
08:52:36|26469.42
08:52:37|26469.39
08:52:38|26469.39
08:52:39|26469.39
08:52:40|26469.39
08:52:41|26469.39
08:52:42|26469.39
08:52:43|26469.39
08:52:44|26467.71
08:52:45|26467.71
08:52:46|26458.01
08:52:47|26458.01
08:52:48|26472.24
08:52:49|26472.24
08:52:50|26472.24
08:52:51|26472.24
08:52:53|26472.24
08:52:53|26472.24
08:52:54|26471.45
08:52:55|26471.45
08:52:56|26471.45
08:52:58|26471.45
08:52:58|26471.45
08:52:59|26471.45
08:53:00|26471.45
08:53:01|26471.45
08:53:03|26471.45
08:53:03|26470.12
08:53:04|26470.12
08:53:06|26470.12
08:53:06|26470.13
08:53:08|26470.13
08:53:08|26470.13
08:53:10|26470.13
08:53:10|26470.12
08:53:12|26470.12
08:53:13|26470.12
08:53:13|26470.12
08:53:14|26470.24
08:53:15|26470.24
08:53:16|26470.24
08:53:17|26470.24
08:53:19|26470.24
08:53:20|26470.24
08:53:21|26474.99
08:53:22|26474.99
08:53:23|26474.99
08:53:24|26474.99
08:53:25|26474.99
08:53:26|26474.99
08:53:27|26474.99
08:53:28|26476.34
08:53:30|26476.34
08:53:30|26475.69
08:53:31|26475.58
08:53:32|26475.38
08:53:33|26475.36
08:53:34|26475.36
08:53:35|26475.36
08:53:36|26475.36
08:53:37|26475.36
08:53:38|26475.36
08:53:40|26475.36
08:53:40|26475.36
08:53:41|26475.36
08:53:43|26473.12
08:53:44|26473.12
08:53:45|26473.12
08:53:45|26473.12
08:53:46|26473.12
08:53:48|26473.12
08:53:49|26473.12
08:53:50|26473.12
08:53:51|26473.12
08:53:52|26473.12
08:53:53|26473.12
08:53:54|26473.12
08:53:55|26470.05
08:53:55|26470.05
08:53:57|26470.05
08:53:58|26470.05
08:53:59|26470.05
08:54:00|26465.87
08:54:01|26465.87
08:54:02|26465.87
08:54:03|26465.87
08:54:04|26464.02
08:54:05|26471.19
08:54:06|26471.19
08:54:06|26470.56
08:54:08|26470.37
08:54:09|26467.17
08:54:10|26467.17
08:54:11|26467.17
08:54:12|26467.17
08:54:13|26467.17
08:54:14|26467.17
08:54:15|26469.31
08:54:15|26467.18
08:54:17|26468.44
08:54:18|26468.44
08:54:19|26468.12
08:54:20|26468.12
08:54:20|26468.12
08:54:22|26465.73
08:54:23|26465.73
08:54:24|26467.8
08:54:25|26467.8
08:54:26|26466.8
08:54:27|26466.39
08:54:29|26466.39
08:54:29|26466.39
08:54:30|26466.39
08:54:31|26466.39
08:54:32|26466.39
08:54:33|26466.39
08:54:34|26465.79
08:54:35|26465.79
08:54:36|26465.78
08:54:37|26465.78
08:54:38|26465.78
08:54:39|26465.78
08:54:40|26465.78
08:54:41|26465.78
08:54:42|26465.78
08:54:43|26465.78
08:54:44|26465.78
08:54:45|26465.78
08:54:46|26465.78
08:54:47|26465.78
08:54:48|26465.78
08:54:50|26465.78
08:54:50|26473.15
08:54:51|26473.15
08:54:52|26473.15
08:54:53|26473.15
08:54:54|26473.67
08:54:55|26473.67
08:54:56|26473.67
08:54:57|26473.67
08:54:58|26473.67
08:55:00|26473.67
08:55:01|26473.67
08:55:01|26473.67
08:55:02|26473.67
08:55:03|26471.55
08:55:04|26471.55
08:55:05|26471.54
08:55:07|26471.54
08:55:08|26471.54
08:55:08|26471.54
08:55:10|26472.21
08:55:11|26472.22
08:55:11|26472.22
08:55:12|26472.21
08:55:14|26472.21
08:55:15|26476.97
08:55:15|26476.97
08:55:16|26476.97
08:55:17|26476.97
08:55:18|26476.97
08:55:19|26476.97
08:55:21|26481.37
08:55:21|26480.15
08:55:22|26480.15
08:55:23|26480.15
08:55:25|26480.08
08:55:26|26480.08
08:55:28|26480.08
08:55:29|26478.33
08:55:30|26478.33
08:55:31|26478.33
08:55:32|26478.33
08:55:33|26478.33
08:55:34|26477.63
08:55:35|26477.63
08:55:36|26477.63
08:55:37|26477.63
08:55:38|26477.63
08:55:39|26477.63
08:55:40|26477.63
08:55:41|26477.63
08:55:42|26477.63
08:55:43|26477.63
08:55:44|26477.63
08:55:45|26477.63
08:55:46|26477.63
08:55:47|26477.63
08:55:48|26477.63
08:55:49|26477.63
08:55:50|26477.63
08:55:51|26477.63
08:55:52|26477.63
08:55:53|26477.63
08:55:54|26474.49
08:55:55|26474.49
08:55:56|26474.49
08:55:57|26474.49
08:55:58|26478.99
08:55:59|26478.99
08:56:00|26478.99
08:56:01|26478.81
08:56:02|26478.81
08:56:03|26478.81
08:56:04|26475.43
08:56:05|26475.43
08:56:06|26475.43
08:56:07|26476.23
08:56:08|26476.23
08:56:09|26476.23
08:56:10|26476.23
08:56:11|26476.23
08:56:12|26478.96
08:56:13|26478.96
08:56:14|26478.98
08:56:15|26478.96
08:56:16|26478.97
08:56:17|26478.97
08:56:18|26479.11
08:56:19|26479.11
08:56:20|26479.11
08:56:21|26479.1
08:56:22|26479.1
08:56:23|26479.1
08:56:24|26478.96
08:56:25|26478.96
08:56:26|26475.74
08:56:27|26475.88
08:56:28|26476.01
08:56:30|26478.81
08:56:31|26478.81
08:56:32|26478.81
08:56:33|26478.81
08:56:34|26478.81
08:56:35|26478.81
08:56:36|26478.81
08:56:37|26478.81
08:56:38|26478.81
08:56:39|26478.81
08:56:40|26478.81
08:56:41|26478.81
08:56:42|26472.34
08:56:44|26472.34
08:56:44|26472.34
08:56:45|26472.34
08:56:46|26472.34
08:56:48|26473.11
08:56:48|26473.11
08:56:49|26473.11
08:56:50|26473.11
08:56:52|26473.11
08:56:52|26473.11
08:56:54|26473.11
08:56:55|26473.11
08:56:56|26473.11
08:56:56|26473.11
08:56:57|26473.11
08:56:59|26473.61
08:56:59|26473.61
08:57:00|26473.61
08:57:02|26473.61
08:57:02|26473.28
08:57:03|26473.28
08:57:04|26473.28
08:57:06|26473.6
08:57:06|26473.6
08:57:08|26473.6
08:57:09|26473.6
08:57:10|26473.6
08:57:11|26473.6
08:57:12|26473.6
08:57:13|26473.6
08:57:13|26474.11
08:57:14|26474.11
08:57:15|26474.11
08:57:17|26474.11
08:57:18|26474.11
08:57:19|26474.11
08:57:19|26474.11
08:57:21|26474.11
08:57:22|26474.11
08:57:23|26476.73
08:57:24|26476.73
08:57:24|26475.24
08:57:26|26475.35
08:57:27|26476.71
08:57:29|26475.4
08:57:29|26475.4
08:57:30|26476.04
08:57:32|26476.04
08:57:33|26474.03
08:57:35|26476.05
08:57:35|26476.05
08:57:37|26475.03
08:57:38|26475.03
08:57:39|26475.03
08:57:39|26475.03
08:57:40|26475.03
08:57:43|26475.03
08:57:43|26475.03
08:57:45|26475.03
08:57:45|26475.03
08:57:47|26475.03
08:57:48|26475.03
08:57:49|26475.03
08:57:50|26475.03
08:57:51|26475.03
08:57:52|26475.03
08:57:53|26475.03
08:57:54|26475.03
08:57:55|26476.6
08:57:56|26476.6
08:57:57|26476.62
08:57:58|26475.51
08:57:59|26476.62
08:58:00|26476.62
08:58:01|26476.62
08:58:02|26476.62
08:58:03|26477.
08:58:04|26477.
08:58:05|26476.61
08:58:06|26476.61
08:58:07|26476.61
08:58:08|26476.61
08:58:09|26476.61
08:58:10|26476.61
08:58:11|26476.61
08:58:12|26476.61
08:58:13|26476.61
08:58:14|26476.61
08:58:15|26476.61
08:58:16|26476.61
08:58:17|26476.61
08:58:18|26476.61
08:58:19|26476.61
08:58:20|26476.61
08:58:21|26476.61
08:58:22|26476.61
08:58:23|26476.61
08:58:25|26475.57
08:58:25|26475.57
08:58:26|26475.57
08:58:28|26475.57
08:58:29|26476.58
08:58:30|26476.58
08:58:31|26476.58
08:58:31|26476.31
08:58:33|26476.22
08:58:34|26476.22
08:58:35|26476.22
08:58:36|26471.98
08:58:37|26471.33
08:58:38|26471.33
08:58:39|26471.33
08:58:39|26471.33
08:58:41|26471.3
08:58:42|26471.3
08:58:43|26471.3
08:58:44|26471.88
08:58:45|26471.88
08:58:45|26471.88
08:58:47|26471.88
08:58:48|26471.88
08:58:49|26471.88
08:58:51|26471.88
08:58:51|26471.88
08:58:53|26471.92
08:58:54|26471.92
08:58:55|26471.92
08:58:55|26471.92
08:58:57|26471.92
08:58:57|26471.92
08:58:59|26471.92
08:58:59|26471.92
08:59:01|26472.5
08:59:02|26472.17
08:59:02|26472.17
08:59:03|26472.17
08:59:05|26472.17
08:59:06|26472.17
08:59:06|26472.18
08:59:08|26471.18
08:59:09|26471.18
08:59:09|26471.18
08:59:10|26471.18
08:59:11|26471.18
08:59:13|26471.17
08:59:13|26471.17
08:59:15|26471.17
08:59:16|26471.17
08:59:16|26471.17
08:59:17|26471.76
08:59:18|26471.76
08:59:19|26471.76
08:59:21|26472.46
08:59:22|26472.46
08:59:23|26472.46
08:59:23|26472.46
08:59:24|26472.49
08:59:25|26472.49
08:59:26|26472.49
08:59:28|26472.49
08:59:28|26472.49
08:59:30|26472.49
08:59:31|26472.49
08:59:32|26472.49
08:59:33|26472.49
08:59:34|26472.49
08:59:35|26472.49
08:59:36|26472.49
08:59:37|26472.49
08:59:38|26472.49
08:59:39|26472.49
08:59:40|26472.49
08:59:41|26472.49
08:59:42|26472.49
08:59:43|26472.49
08:59:44|26472.49
08:59:45|26472.49
08:59:46|26472.51
08:59:47|26472.5
08:59:48|26472.5
08:59:49|26472.5
08:59:50|26472.5
08:59:51|26472.5
08:59:52|26472.5
08:59:53|26472.5
08:59:54|26472.5
08:59:55|26472.5
08:59:56|26472.5
08:59:57|26472.5
08:59:59|26474.38
08:59:59|26474.38
09:00:00|26475.88
09:00:01|26475.88
09:00:03|26475.88
09:00:03|26480.71
09:00:05|26481.29
09:00:06|26481.29
09:00:07|26481.29
09:00:07|26474.9
09:00:09|26474.9
09:00:10|26472.63
09:00:11|26473.
09:00:12|26473.
09:00:13|26473.
09:00:14|26473.
09:00:15|26473.
09:00:15|26473.
09:00:17|26473.
09:00:17|26473.
09:00:18|26472.51
09:00:19|26472.51
09:00:21|26472.51
09:00:22|26472.61
09:00:23|26472.83
09:00:24|26472.52
09:00:25|26472.08
09:00:26|26472.08
09:00:26|26472.08
09:00:28|26472.05
09:00:29|26471.88
09:00:31|26471.17
09:00:32|26469.04
09:00:33|26469.04
09:00:34|26469.04
09:00:35|26469.79
09:00:36|26471.17
09:00:36|26471.17
09:00:38|26471.17
09:00:39|26471.17
09:00:40|26471.17
09:00:41|26471.17
09:00:42|26472.15
09:00:42|26478.12
09:00:44|26478.12
09:00:44|26478.12
09:00:46|26478.12
09:00:47|26478.12
09:00:48|26478.12
09:00:49|26478.13
09:00:50|26478.13
09:00:50|26478.13
09:00:52|26478.13
09:00:52|26479.54
09:00:54|26483.37
09:00:55|26483.78
09:00:56|26486.36
09:00:57|26486.36
09:00:58|26486.99
09:00:59|26486.99
09:01:00|26487.
09:01:01|26483.73
09:01:02|26483.73
09:01:04|26483.73
09:01:04|26483.73
09:01:05|26483.73
09:01:06|26483.73
09:01:07|26486.99
09:01:08|26486.99
09:01:09|26486.98
09:01:10|26482.53
09:01:11|26486.69
09:01:12|26486.69
09:01:13|26486.69
09:01:14|26486.6
09:01:15|26486.6
09:01:16|26486.6
09:01:17|26486.22
09:01:18|26486.22
09:01:19|26486.22
09:01:20|26486.22
09:01:21|26486.22
09:01:22|26486.22
09:01:24|26486.22
09:01:25|26486.22
09:01:25|26479.98
09:01:26|26479.98
09:01:27|26479.98
09:01:28|26479.96
09:01:29|26477.05
09:01:31|26477.05
09:01:32|26477.05
09:01:33|26477.05
09:01:34|26480.43
09:01:35|26480.43
09:01:36|26480.43
09:01:37|26480.43
09:01:38|26480.43
09:01:39|26480.43
09:01:40|26480.43
09:01:41|26477.54
09:01:42|26477.54
09:01:44|26477.54
09:01:45|26477.54
09:01:46|26477.27
09:01:47|26480.19
09:01:48|26480.19
09:01:49|26480.19
09:01:50|26480.19
09:01:51|26480.19
09:01:52|26480.19
09:01:53|26480.19
09:01:54|26480.19
09:01:56|26483.24
09:01:57|26483.24
09:01:58|26483.24
09:01:59|26483.24
09:02:00|26483.24
09:02:01|26483.24
09:02:02|26483.24
09:02:03|26483.24
09:02:03|26483.24
09:02:05|26483.24
09:02:05|26483.24
09:02:07|26483.24
09:02:08|26483.24
09:02:09|26483.24
09:02:09|26483.24
09:02:10|26484.93
09:02:12|26484.93
09:02:13|26484.93
09:02:14|26484.93
09:02:15|26484.93
09:02:16|26484.93
09:02:17|26484.08
09:02:18|26484.08
09:02:19|26484.96
09:02:20|26484.96
09:02:21|26484.96
09:02:22|26494.08
09:02:23|26494.08
09:02:23|26494.08
09:02:25|26494.08
09:02:26|26491.88
09:02:27|26491.79
09:02:28|26491.79
09:02:29|26491.79
09:02:30|26491.79
09:02:30|26492.66
09:02:32|26492.66
09:02:33|26492.45
09:02:35|26492.45
09:02:36|26492.31
09:02:37|26492.31
09:02:38|26492.31
09:02:39|26492.31
09:02:40|26491.95
09:02:41|26491.95
09:02:42|26491.95
09:02:43|26491.95
09:02:44|26494.85
09:02:45|26494.85
09:02:46|26496.
09:02:47|26496.
09:02:48|26496.
09:02:49|26496.
09:02:50|26496.
09:02:51|26496.
09:02:52|26496.
09:02:53|26496.
09:02:54|26496.
09:02:55|26492.95
09:02:56|26492.95
09:02:57|26492.96
09:02:58|26492.96
09:02:59|26492.96
09:03:00|26492.96
09:03:01|26492.96
09:03:02|26492.96
09:03:03|26492.96
09:03:04|26492.96
09:03:05|26492.96
09:03:06|26492.96
09:03:08|26492.96
09:03:08|26492.96
09:03:09|26492.96
09:03:10|26492.96
09:03:11|26492.96
09:03:12|26492.96
09:03:13|26492.96
09:03:14|26492.96
09:03:15|26492.96
09:03:16|26492.96
09:03:17|26492.96
09:03:18|26492.97
09:03:19|26492.97
09:03:20|26492.97
09:03:21|26492.97
09:03:22|26492.97
09:03:23|26492.97
09:03:24|26492.97
09:03:25|26492.97
09:03:26|26492.97
09:03:27|26492.97
09:03:29|26492.97
09:03:29|26492.97
09:03:30|26492.68
09:03:31|26492.68
09:03:32|26492.69
09:03:34|26492.68
09:03:35|26492.68
09:03:37|26492.68
09:03:37|26492.68
09:03:38|26492.72
09:03:40|26492.72
09:03:40|26492.72
09:03:42|26494.19
09:03:43|26494.19
09:03:44|26494.19
09:03:45|26494.19
09:03:46|26494.19
09:03:47|26499.58
09:03:47|26499.58
09:03:48|26499.58
09:03:50|26499.58
09:03:51|26496.94
09:03:52|26496.94
09:03:53|26496.94
09:03:54|26496.94
09:03:55|26496.94
09:03:56|26496.94
09:03:57|26496.94
09:03:58|26496.94
09:03:59|26496.94
09:04:00|26496.94
09:04:01|26496.94
09:04:02|26496.94
09:04:03|26495.85
09:04:04|26495.85
09:04:05|26495.85
09:04:06|26495.85
09:04:07|26495.85
09:04:08|26492.67
09:04:09|26492.67
09:04:10|26492.67
09:04:11|26494.2
09:04:12|26494.2
09:04:13|26494.19
09:04:15|26494.19
09:04:15|26494.19
09:04:16|26494.19
09:04:17|26494.19
09:04:18|26494.19
09:04:19|26494.19
09:04:20|26494.19
09:04:21|26494.2
09:04:22|26494.2
09:04:23|26494.2
09:04:24|26494.2
09:04:25|26494.2
09:04:26|26494.2
09:04:27|26494.19
09:04:28|26494.2
09:04:29|26494.2
09:04:30|26494.2
09:04:31|26494.19
09:04:32|26494.19
09:04:34|26494.19
09:04:35|26494.2
09:04:35|26494.2
09:04:37|26494.2
09:04:39|26494.2
09:04:40|26494.2
09:04:41|26494.2
09:04:42|26494.2
09:04:43|26494.2
09:04:44|26494.2
09:04:45|26494.2
09:04:46|26494.2
09:04:46|26494.2
09:04:48|26494.2
09:04:49|26494.2
09:04:50|26494.2
09:04:51|26494.2
09:04:52|26494.2
09:04:53|26496.62
09:04:54|26496.62
09:04:55|26496.62
09:04:56|26496.62
09:04:57|26496.62
09:04:58|26496.62
09:04:59|26498.04
09:05:00|26498.04
09:05:01|26498.04
09:05:02|26498.04
09:05:03|26498.04
09:05:04|26499.98
09:05:05|26499.98
09:05:07|26498.24
09:05:07|26498.24
09:05:08|26498.24
09:05:10|26498.24
09:05:11|26498.24
09:05:12|26500.
09:05:13|26500.
09:05:14|26500.
09:05:15|26500.
09:05:16|26508.28
09:05:17|26508.28
09:05:18|26509.54
09:05:19|26509.67
09:05:20|26509.99
09:05:21|26509.99
09:05:23|26509.99
09:05:23|26509.99
09:05:24|26510.
09:05:25|26510.
09:05:26|26510.
09:05:27|26510.
09:05:28|26510.
09:05:29|26510.
09:05:30|26510.
09:05:31|26510.
09:05:32|26510.
09:05:33|26510.
09:05:35|26510.
09:05:36|26510.
09:05:37|26510.04
09:05:38|26510.04
09:05:38|26510.04
09:05:40|26510.04
09:05:41|26510.04
09:05:42|26510.55
09:05:43|26511.4
09:05:43|26511.4
09:05:45|26511.4
09:05:46|26511.4
09:05:47|26511.4
09:05:48|26511.4
09:05:48|26511.4
09:05:50|26512.99
09:05:51|26512.99
09:05:52|26512.99
09:05:53|26512.99
09:05:53|26512.99
09:05:55|26512.99
09:05:56|26512.99
09:05:57|26512.99
09:05:58|26512.99
09:05:59|26512.29
09:06:00|26512.29
09:06:01|26514.08
09:06:02|26514.07
09:06:03|26514.08
09:06:04|26514.08
09:06:05|26514.07
09:06:06|26514.95
09:06:07|26514.25
09:06:08|26514.25
09:06:09|26514.25
09:06:10|26514.17
09:06:11|26510.75
09:06:12|26510.02
09:06:13|26510.02
09:06:14|26507.11
09:06:15|26510.02
09:06:16|26510.02
09:06:17|26510.02
09:06:18|26510.02
09:06:19|26510.02
09:06:20|26510.5
09:06:21|26510.5
09:06:22|26510.5
09:06:23|26510.5
09:06:24|26511.16
09:06:25|26512.77
09:06:26|26512.73
09:06:27|26512.73
09:06:28|26512.73
09:06:29|26512.73
09:06:30|26512.73
09:06:31|26512.77
09:06:32|26512.77
09:06:33|26512.77
09:06:34|26512.77
09:06:35|26512.7
09:06:36|26512.7
09:06:38|26512.7
09:06:39|26512.3
09:06:40|26512.31
09:06:41|26512.77
09:06:42|26512.77
09:06:42|26512.77
09:06:44|26512.77
09:06:45|26512.77
09:06:46|26512.77
09:06:47|26512.77
09:06:48|26512.77
09:06:49|26512.77
09:06:50|26514.
09:06:51|26514.92
09:06:52|26514.92
09:06:53|26514.92
09:06:54|26514.92
09:06:55|26514.92
09:06:56|26514.08
09:06:57|26514.08
09:06:58|26514.08
09:06:59|26513.75
09:07:00|26513.74
09:07:01|26514.78
09:07:02|26514.99
09:07:03|26515.
09:07:04|26515.
09:07:05|26515.
09:07:06|26515.
09:07:07|26515.02
09:07:08|26515.02
09:07:09|26513.76
09:07:10|26513.76
09:07:11|26515.41
09:07:12|26514.96
09:07:13|26515.4
09:07:14|26515.41
09:07:15|26515.41
09:07:16|26515.41
09:07:17|26515.34
09:07:18|26515.34
09:07:19|26515.44
09:07:20|26515.56
09:07:21|26515.65
09:07:22|26515.65
09:07:23|26515.67
09:07:24|26515.67
09:07:25|26515.67
09:07:26|26515.42
09:07:27|26515.42
09:07:28|26515.41
09:07:29|26515.41
09:07:30|26515.41
09:07:31|26515.42
09:07:32|26515.42
09:07:33|26515.42
09:07:34|26515.42
09:07:35|26515.42
09:07:36|26515.42
09:07:38|26515.36
09:07:38|26515.36
09:07:40|26513.87
09:07:41|26513.87
09:07:42|26513.87
09:07:43|26513.87
09:07:44|26513.87
09:07:45|26513.87
09:07:45|26513.87
09:07:47|26513.88
09:07:48|26513.87
09:07:49|26513.88
09:07:50|26508.89
09:07:51|26508.89
09:07:52|26508.89
09:07:53|26508.89
09:07:54|26508.89
09:07:55|26508.37
09:07:56|26510.25
09:07:57|26508.71
09:07:58|26508.71
09:07:59|26509.06
09:08:00|26509.06
09:08:01|26509.67
09:08:02|26509.67
09:08:03|26509.67
09:08:04|26510.15
09:08:05|26510.15
09:08:06|26510.15
09:08:07|26510.15
09:08:08|26510.15
09:08:09|26510.15
09:08:10|26511.24
09:08:11|26511.24
09:08:12|26511.24
09:08:14|26511.24
09:08:14|26511.24
09:08:16|26510.15
09:08:17|26511.
09:08:17|26511.
09:08:18|26511.
09:08:19|26511.23
09:08:20|26511.23
09:08:21|26511.23
09:08:22|26511.23
09:08:24|26511.23
09:08:25|26511.23
09:08:25|26511.25
09:08:27|26511.25
09:08:28|26511.24
09:08:29|26511.24
09:08:30|26511.24
09:08:31|26511.24
09:08:32|26511.24
09:08:32|26511.24
09:08:33|26511.24
09:08:35|26511.25
09:08:36|26511.24
09:08:36|26511.24
09:08:38|26511.25
09:08:39|26511.25
09:08:41|26511.25
09:08:42|26511.25
09:08:43|26511.25
09:08:44|26511.24
09:08:44|26511.24
09:08:46|26511.24
09:08:46|26511.24
09:08:47|26511.24
09:08:49|26511.24
09:08:50|26511.24
09:08:51|26511.24
09:08:52|26509.26
09:08:53|26509.26
09:08:54|26509.26
09:08:55|26512.09
09:08:56|26512.09
09:08:57|26512.09
09:08:58|26512.09
09:08:59|26512.06
09:09:00|26512.06
09:09:01|26512.06
09:09:02|26513.08
09:09:03|26513.13
09:09:04|26513.2
09:09:05|26513.44
09:09:07|26513.44
09:09:07|26513.44
09:09:08|26513.44
09:09:09|26513.44
09:09:10|26513.05
09:09:12|26513.05
09:09:13|26513.06
09:09:13|26513.18
09:09:15|26513.18
09:09:15|26513.99
09:09:16|26513.99
09:09:18|26513.99
09:09:18|26513.99
09:09:20|26513.99
09:09:20|26513.99
09:09:21|26513.99
09:09:22|26513.95
09:09:23|26513.99
09:09:25|26513.99
09:09:25|26513.99
09:09:26|26513.91
09:09:28|26513.9
09:09:29|26513.9
09:09:29|26513.05
09:09:31|26513.05
09:09:32|26513.05
09:09:33|26513.05
09:09:34|26490.21
09:09:35|26490.21
09:09:36|26490.21
09:09:37|26490.21
09:09:38|26490.21
09:09:40|26490.21
09:09:41|26490.21
09:09:42|26490.21
09:09:43|26490.21
09:09:44|26490.21
09:09:46|26490.21
09:09:46|26510.88
09:09:47|26510.88
09:09:48|26510.88
09:09:49|26510.88
09:09:50|26510.64
09:09:51|26510.64
09:09:52|26510.64
09:09:53|26510.64
09:09:55|26510.64
09:09:55|26511.52
09:09:56|26511.52
09:09:57|26511.52
09:09:58|26511.52
09:09:59|26511.52
09:10:00|26511.52
09:10:01|26511.52
09:10:02|26511.64
09:10:03|26510.56
09:10:04|26510.56
09:10:06|26510.56
09:10:06|26510.56
09:10:07|26510.65
09:10:08|26510.65
09:10:09|26511.51
09:10:10|26511.51
09:10:11|26511.51
09:10:12|26511.64
09:10:13|26511.64
09:10:14|26511.64
09:10:16|26511.64
09:10:16|26511.64
09:10:18|26511.64
09:10:19|26511.64
09:10:20|26514.54
09:10:20|26514.54
09:10:22|26513.93
09:10:22|26513.71
09:10:24|26511.74
09:10:26|26511.74
09:10:26|26511.74
09:10:27|26511.74
09:10:28|26512.57
09:10:29|26511.73
09:10:30|26511.73
09:10:31|26511.71
09:10:32|26511.71
09:10:33|26511.71
09:10:34|26511.71
09:10:35|26512.49
09:10:36|26512.49
09:10:37|26512.49
09:10:38|26512.49
09:10:40|26511.79
09:10:41|26511.79
09:10:42|26511.79
09:10:43|26511.79
09:10:44|26511.79
09:10:46|26511.79
09:10:46|26511.79
09:10:47|26511.79
09:10:48|26511.79
09:10:49|26510.97
09:10:50|26508.
09:10:51|26512.45
09:10:52|26511.08
09:10:53|26512.62
09:10:54|26512.62
09:10:55|26512.62
09:10:56|26512.62
09:10:57|26512.62
09:10:58|26512.62
09:10:59|26512.62
09:11:00|26512.69
09:11:01|26512.69
09:11:02|26512.7
09:11:03|26512.69
09:11:05|26512.67
09:11:05|26512.67
09:11:06|26512.47
09:11:07|26512.47
09:11:08|26512.47
09:11:09|26512.47
09:11:10|26512.47
09:11:11|26512.48
09:11:12|26512.64
09:11:13|26512.47
09:11:14|26512.47
09:11:16|26512.47
09:11:17|26512.47
09:11:18|26512.47
09:11:18|26512.47
09:11:20|26512.47
09:11:20|26512.47
09:11:22|26512.47
09:11:23|26512.45
09:11:24|26512.45
09:11:24|26512.45
09:11:26|26502.48
09:11:27|26502.48
09:11:27|26502.48
09:11:29|26502.48
09:11:29|26502.48
09:11:30|26502.48
09:11:31|26509.38
09:11:32|26509.38
09:11:34|26507.86
09:11:34|26507.86
09:11:36|26507.86
09:11:37|26507.86
09:11:37|26507.86
09:11:38|26507.86
09:11:39|26507.86
09:11:41|26508.53
09:11:42|26507.97
09:11:43|26507.97
09:11:44|26508.52
09:11:45|26508.75
09:11:47|26508.28
09:11:47|26511.24
09:11:48|26511.24
09:11:50|26508.49
09:11:51|26508.49
09:11:52|26508.49
09:11:53|26508.49
09:11:54|26508.49
09:11:55|26509.17
09:11:56|26509.17
09:11:57|26509.17
09:11:58|26509.17
09:11:59|26509.17
09:12:00|26509.17
09:12:01|26509.17
09:12:02|26509.16
09:12:03|26509.16
09:12:05|26509.16
09:12:05|26509.16
09:12:07|26509.16
09:12:08|26509.16
09:12:09|26509.16
09:12:09|26509.16
09:12:10|26509.16
09:12:11|26509.17
09:12:13|26509.17
09:12:14|26509.17
09:12:15|26509.17
09:12:16|26509.17
09:12:17|26509.17
09:12:18|26509.43
09:12:19|26509.43
09:12:20|26511.49
09:12:20|26511.49
09:12:22|26511.49
09:12:22|26511.49
09:12:24|26511.49
09:12:24|26511.49
09:12:26|26511.49
09:12:27|26511.49
09:12:27|26511.49
09:12:29|26511.49
09:12:30|26511.49
09:12:31|26511.49
09:12:32|26511.49
09:12:33|26511.49
09:12:34|26510.61
09:12:35|26510.61
09:12:36|26510.61
09:12:37|26510.61
09:12:38|26510.61
09:12:38|26511.46
09:12:40|26511.46
09:12:41|26515.84
09:12:41|26515.84
09:12:43|26515.84
09:12:44|26515.84
09:12:45|26515.84
09:12:46|26515.84
09:12:48|26515.84
09:12:49|26515.84
09:12:50|26515.84
09:12:51|26515.84
09:12:51|26513.71
09:12:53|26513.44
09:12:54|26513.23
09:12:55|26514.02
09:12:56|26514.02
09:12:56|26514.02
09:12:58|26513.72
09:12:59|26513.72
09:13:00|26513.72
09:13:02|26513.72
09:13:02|26513.72
09:13:03|26513.72
09:13:04|26513.49
09:13:05|26513.49
09:13:06|26513.49
09:13:07|26513.49
09:13:08|26513.49
09:13:10|26513.49
09:13:10|26513.49
09:13:11|26513.49
09:13:12|26514.03
09:13:13|26514.03
09:13:15|26514.03
09:13:15|26513.48
09:13:16|26513.46
09:13:17|26513.46
09:13:18|26513.46
09:13:20|26513.46
09:13:20|26515.46
09:13:21|26515.46
09:13:22|26515.46
09:13:23|26515.46
09:13:25|26515.46
09:13:25|26513.41
09:13:26|26513.41
09:13:27|26514.61
09:13:28|26514.61
09:13:30|26513.41
09:13:30|26513.41
09:13:31|26513.18
09:13:32|26513.18
09:13:33|26513.18
09:13:34|26513.19
09:13:35|26513.18
09:13:36|26513.18
09:13:37|26513.18
09:13:38|26511.66
09:13:39|26509.44
09:13:40|26509.44
09:13:41|26507.4
09:13:42|26510.24
09:13:44|26510.24
09:13:45|26510.24
09:13:46|26511.24
09:13:47|26511.23
09:13:47|26513.09
09:13:48|26513.63
09:13:50|26514.8
09:13:51|26514.8
09:13:52|26514.8
09:13:53|26514.8
09:13:54|26514.8
09:13:55|26514.8
09:13:56|26512.11
09:13:57|26512.11
09:13:58|26512.11
09:13:59|26512.49
09:14:00|26514.37
09:14:01|26514.37
09:14:02|26514.37
09:14:03|26514.41
09:14:04|26514.41
09:14:05|26514.41
09:14:06|26514.41
09:14:07|26514.41
09:14:08|26514.41
09:14:09|26514.41
09:14:10|26514.41
09:14:11|26514.41
09:14:12|26512.87
09:14:13|26512.87
09:14:14|26512.87
09:14:15|26512.87
09:14:16|26513.97
09:14:17|26513.64
09:14:18|26513.64
09:14:19|26513.64
09:14:20|26513.57
09:14:21|26513.56
09:14:23|26513.56
09:14:23|26512.62
09:14:24|26514.4
09:14:26|26514.4
09:14:26|26514.4
09:14:27|26514.4
09:14:29|26514.4
09:14:29|26514.4
09:14:30|26514.4
09:14:32|26514.4
09:14:32|26514.4
09:14:34|26514.33
09:14:35|26514.33
09:14:36|26514.33
09:14:37|26514.33
09:14:37|26514.18
09:14:38|26514.18
09:14:40|26514.18
09:14:41|26513.46
09:14:41|26513.46
09:14:43|26513.46
09:14:44|26513.46
09:14:45|26513.46
09:14:46|26513.52
09:14:47|26513.52
09:14:48|26513.52
09:14:49|26513.52
09:14:50|26513.52
09:14:51|26513.48
09:14:52|26513.48
09:14:53|26513.48
09:14:54|26514.99
09:14:55|26520.99
09:14:56|26520.99
09:14:56|26520.99
09:14:57|26520.99
09:14:59|26520.99
09:14:59|26520.99
09:15:01|26517.05
09:15:02|26517.05
09:15:03|26517.07
09:15:04|26517.12
09:15:05|26517.14
09:15:06|26517.14
09:15:07|26517.14
09:15:08|26517.14
09:15:09|26517.14
09:15:10|26517.14
09:15:11|26517.14
09:15:13|26517.14
09:15:13|26517.14
09:15:14|26518.49
09:15:15|26518.49
09:15:17|26520.76
09:15:18|26520.76
09:15:19|26520.76
09:15:20|26524.79
09:15:20|26524.65
09:15:22|26524.48
09:15:23|26524.5
09:15:23|26524.5
09:15:24|26525.
09:15:25|26525.
09:15:27|26525.
09:15:27|26525.
09:15:28|26529.67
09:15:30|26526.58
09:15:31|26526.58
09:15:32|26526.58
09:15:33|26525.78
09:15:34|26526.87
09:15:35|26526.87
09:15:36|26526.87
09:15:37|26526.87
09:15:38|26526.87
09:15:39|26526.87
09:15:40|26528.99
09:15:41|26528.99
09:15:42|26528.99
09:15:43|26527.5
09:15:44|26527.5
09:15:45|26527.5
09:15:47|26527.5
09:15:48|26528.28
09:15:49|26528.28
09:15:50|26528.28
09:15:52|26528.28
09:15:52|26528.28
09:15:54|26528.79
09:15:54|26528.79
09:15:55|26528.79
09:15:56|26534.31
09:15:57|26532.94
09:15:59|26532.94
09:15:59|26534.32
09:16:00|26538.09
09:16:02|26538.09
09:16:02|26536.75
09:16:04|26536.75
09:16:04|26530.25
09:16:05|26530.25
09:16:07|26532.86
09:16:07|26532.86
09:16:08|26532.82
09:16:09|26532.82
09:16:10|26532.82
09:16:12|26532.82
09:16:13|26532.85
09:16:13|26532.85
09:16:14|26532.85
09:16:15|26532.85
09:16:16|26532.85
09:16:18|26532.85
09:16:19|26532.85
09:16:19|26539.63
09:16:20|26537.59
09:16:21|26537.59
09:16:23|26537.59
09:16:23|26537.59
09:16:25|26537.59
09:16:26|26539.66
09:16:27|26539.66
09:16:28|26540.2
09:16:28|26540.2
09:16:29|26540.2
09:16:30|26547.
09:16:31|26547.
09:16:33|26547.
09:16:33|26543.97
09:16:35|26543.97
09:16:36|26543.97
09:16:36|26545.81
09:16:37|26545.81
09:16:39|26545.81
09:16:40|26545.82
09:16:40|26545.82
09:16:41|26545.82
09:16:42|26545.82
09:16:43|26545.82
09:16:45|26545.68
09:16:46|26545.68
09:16:48|26533.71
09:16:49|26533.71
09:16:50|26533.71
09:16:51|26538.99
09:16:52|26538.99
09:16:53|26538.99
09:16:54|26538.99
09:16:55|26538.99
09:16:56|26538.99
09:16:56|26538.99
09:16:58|26534.39
09:16:59|26536.83
09:17:00|26536.34
09:17:01|26537.17
09:17:02|26537.17
09:17:03|26537.5
09:17:04|26537.25
09:17:05|26537.25
09:17:06|26537.25
09:17:07|26537.25
09:17:08|26537.39
09:17:09|26537.39
09:17:10|26537.68
09:17:11|26537.68
09:17:12|26537.68
09:17:13|26537.68
09:17:14|26537.68
09:17:15|26537.68
09:17:16|26537.68
09:17:17|26537.66
09:17:18|26537.66
09:17:19|26537.66
09:17:20|26537.66
09:17:21|26537.66
09:17:22|26537.66
09:17:23|26537.66
09:17:24|26537.68
09:17:25|26539.7
09:17:26|26539.7
09:17:27|26539.7
09:17:28|26539.7
09:17:29|26540.89
09:17:30|26543.56
09:17:31|26543.56
09:17:32|26545.
09:17:33|26545.
09:17:34|26545.
09:17:35|26545.
09:17:36|26545.
09:17:37|26545.
09:17:38|26544.99
09:17:39|26544.99
09:17:40|26544.99
09:17:41|26544.99
09:17:42|26544.99
09:17:43|26544.99
09:17:44|26544.99
09:17:45|26544.99
09:17:46|26544.99
09:17:48|26544.99
09:17:49|26544.99
09:17:50|26539.3
09:17:51|26539.3
09:17:52|26539.3
09:17:52|26539.3
09:17:54|26539.3
09:17:55|26539.3
09:17:56|26544.07
09:17:57|26544.07
09:17:58|26544.07
09:17:59|26544.07
09:18:00|26544.07
09:18:01|26544.24
09:18:02|26544.24
09:18:03|26544.25
09:18:04|26544.25
09:18:05|26544.25
09:18:06|26544.25
09:18:07|26544.25
09:18:08|26548.82
09:18:09|26548.82
09:18:10|26548.82
09:18:11|26548.82
09:18:12|26548.82
09:18:13|26548.82
09:18:14|26548.82
09:18:15|26553.89
09:18:16|26553.89
09:18:17|26553.89
09:18:18|26553.9
09:18:19|26553.9
09:18:20|26553.9
09:18:21|26553.89
09:18:22|26553.89
09:18:23|26553.89
09:18:24|26553.89
09:18:25|26553.89
09:18:26|26553.89
09:18:27|26553.89
09:18:28|26553.89
09:18:29|26553.89
09:18:30|26553.9
09:18:31|26553.9
09:18:32|26553.9
09:18:33|26553.9
09:18:34|26553.89
09:18:35|26553.89
09:18:36|26553.89
09:18:37|26553.89
09:18:38|26553.89
09:18:39|26553.89
09:18:40|26553.89
09:18:41|26553.89
09:18:42|26553.89
09:18:43|26553.89
09:18:44|26553.89
09:18:45|26553.89
09:18:46|26553.89
09:18:48|26553.89
09:18:49|26553.89
09:18:50|26553.89
09:18:51|26553.89
09:18:52|26553.9
09:18:53|26553.9
09:18:54|26553.9
09:18:55|26553.9
09:18:56|26553.9
09:18:57|26553.9
09:18:58|26553.9
09:18:59|26553.9
09:18:59|26553.89
09:19:01|26553.9
09:19:01|26553.89
09:19:03|26553.89
09:19:04|26553.89
09:19:05|26553.8
09:19:05|26553.8
09:19:07|26553.32
09:19:08|26553.32
09:19:09|26553.32
09:19:10|26553.32
09:19:10|26553.32
09:19:12|26553.32
09:19:13|26552.32
09:19:14|26552.35
09:19:15|26552.35
09:19:15|26552.35
09:19:17|26552.35
09:19:18|26551.06
09:19:19|26550.99
09:19:20|26550.99
09:19:21|26550.99
09:19:22|26550.99
09:19:23|26550.99
09:19:24|26550.52
09:19:24|26550.52
09:19:25|26550.52
09:19:26|26550.52
09:19:28|26549.17
09:19:29|26550.51
09:19:30|26550.51
09:19:31|26550.51
09:19:32|26550.51
09:19:33|26550.51
09:19:34|26550.51
09:19:35|26550.54
09:19:36|26550.54
09:19:37|26550.55
09:19:38|26550.55
09:19:39|26556.96
09:19:40|26556.96
09:19:41|26556.96
09:19:42|26556.2
09:19:43|26556.2
09:19:44|26556.19
09:19:45|26556.19
09:19:46|26556.19
09:19:47|26556.19
09:19:48|26554.95
09:19:50|26554.98
09:19:50|26554.98
09:19:52|26554.98
09:19:53|26554.97
09:19:54|26554.97
09:19:55|26554.97
09:19:56|26554.97
09:19:57|26554.75
09:19:58|26554.75
09:19:59|26554.75
09:20:00|26554.75
09:20:01|26554.75
09:20:02|26554.95
09:20:03|26553.16
09:20:04|26554.26
09:20:05|26554.26
09:20:06|26554.26
09:20:07|26554.26
09:20:08|26554.26
09:20:09|26550.15
09:20:10|26550.15
09:20:11|26550.15
09:20:12|26550.15
09:20:13|26550.15
09:20:14|26544.11
09:20:15|26544.11
09:20:16|26544.11
09:20:17|26544.11
09:20:18|26544.21
09:20:19|26547.67
09:20:20|26544.89
09:20:21|26544.89
09:20:22|26544.89
09:20:23|26544.89
09:20:24|26541.43
09:20:25|26541.43
09:20:26|26541.43
09:20:27|26541.43
09:20:28|26541.43
09:20:29|26541.43
09:20:30|26541.43
09:20:31|26539.5
09:20:32|26539.5
09:20:33|26539.49
09:20:34|26539.49
09:20:35|26539.49
09:20:36|26539.44
09:20:37|26539.44
09:20:38|26539.44
09:20:39|26539.44
09:20:40|26539.43
09:20:41|26539.43
09:20:42|26539.44
09:20:43|26539.22
09:20:45|26537.73
09:20:45|26537.73
09:20:46|26537.73
09:20:47|26534.27
09:20:48|26536.32
09:20:49|26536.32
09:20:51|26535.46
09:20:52|26535.46
09:20:53|26535.17
09:20:54|26535.21
09:20:55|26535.21
09:20:56|26535.21
09:20:57|26535.21
09:20:58|26535.21
09:20:59|26535.21
09:21:00|26535.21
09:21:01|26535.21
09:21:02|26534.47
09:21:03|26534.47
09:21:04|26534.47
09:21:05|26534.47
09:21:06|26534.47
09:21:07|26534.47
09:21:08|26534.47
09:21:09|26534.47
09:21:10|26534.47
09:21:11|26534.47
09:21:12|26534.47
09:21:14|26534.47
09:21:14|26534.47
09:21:15|26534.48
09:21:16|26534.48
09:21:17|26534.48
09:21:19|26535.11
09:21:19|26535.1
09:21:20|26535.1
09:21:21|26535.1
09:21:22|26535.1
09:21:24|26535.1
09:21:24|26535.11
09:21:26|26535.22
09:21:27|26535.22
09:21:28|26535.22
09:21:28|26535.21
09:21:29|26535.22
09:21:30|26535.22
09:21:32|26535.22
09:21:32|26535.21
09:21:34|26535.21
09:21:35|26536.14
09:21:35|26536.14
09:21:37|26536.14
09:21:37|26536.14
09:21:38|26536.14
09:21:40|26536.14
09:21:41|26536.14
09:21:41|26536.14
09:21:42|26536.14
09:21:44|26536.14
09:21:44|26536.14
09:21:46|26536.14
09:21:46|26536.13
09:21:47|26536.13
09:21:48|26536.13
09:21:50|26536.13
09:21:51|26536.13
09:21:53|26536.13
09:21:54|26536.14
09:21:54|26536.14
09:21:55|26536.14
09:21:57|26536.14
09:21:58|26536.14
09:21:59|26536.13
09:22:00|26536.13
09:22:01|26536.13
09:22:02|26536.14
09:22:03|26536.14
09:22:04|26536.14
09:22:05|26536.14
09:22:06|26536.14
09:22:07|26536.14
09:22:09|26536.13
09:22:09|26536.13
09:22:10|26536.13
09:22:12|26536.74
09:22:13|26537.88
09:22:14|26543.68
09:22:15|26543.68
09:22:15|26541.06
09:22:17|26541.06
09:22:18|26541.06
09:22:19|26541.06
09:22:20|26541.06
09:22:20|26541.06
09:22:21|26541.06
09:22:23|26541.74
09:22:24|26541.74
09:22:24|26541.74
09:22:25|26541.74
09:22:27|26543.21
09:22:28|26544.53
09:22:29|26544.52
09:22:30|26544.52
09:22:31|26544.53
09:22:33|26544.53
09:22:33|26544.53
09:22:34|26544.53
09:22:35|26544.53
09:22:36|26544.53
09:22:37|26544.53
09:22:38|26544.5
09:22:39|26544.51
09:22:40|26544.51
09:22:41|26544.52
09:22:42|26544.53
09:22:43|26544.53
09:22:44|26544.53
09:22:45|26544.53
09:22:46|26544.53
09:22:47|26544.53
09:22:48|26547.84
09:22:49|26547.84
09:22:50|26547.84
09:22:52|26547.84
09:22:53|26547.84
09:22:54|26547.84
09:22:55|26547.84
09:22:56|26547.84
09:22:56|26547.84
09:22:57|26547.53
09:22:59|26547.53
09:23:00|26545.83
09:23:02|26545.83
09:23:03|26546.56
09:23:03|26546.56
09:23:05|26546.56
09:23:06|26546.06
09:23:07|26546.06
09:23:08|26546.06
09:23:09|26546.06
09:23:10|26546.09
09:23:11|26546.09
09:23:12|26546.09
09:23:13|26544.09
09:23:14|26543.31
09:23:15|26543.31
09:23:16|26539.4
09:23:17|26539.41
09:23:18|26539.41
09:23:19|26539.39
09:23:20|26539.39
09:23:21|26539.39
09:23:22|26539.39
09:23:23|26539.39
09:23:24|26539.1
09:23:25|26539.1
09:23:26|26539.1
09:23:27|26539.1
09:23:28|26539.1
09:23:29|26539.1
09:23:30|26540.79
09:23:31|26540.79
09:23:32|26539.91
09:23:33|26539.79
09:23:34|26539.84
09:23:35|26539.84
09:23:36|26539.84
09:23:37|26539.09
09:23:38|26539.09
09:23:39|26539.09
09:23:40|26539.09
09:23:41|26539.08
09:23:42|26539.08
09:23:43|26539.08
09:23:44|26539.08
09:23:45|26538.92
09:23:46|26538.92
09:23:47|26538.92
09:23:48|26538.92
09:23:49|26538.92
09:23:50|26538.92
09:23:51|26538.92
09:23:52|26538.92
09:23:54|26538.92
09:23:55|26538.92
09:23:56|26538.92
09:23:57|26538.92
09:23:58|26538.92
09:23:59|26538.93
09:24:00|26538.93
09:24:01|26538.93
09:24:01|26538.93
09:24:03|26538.93
09:24:04|26538.93
09:24:05|26538.93
09:24:06|26538.93
09:24:08|26538.93
09:24:08|26538.93
09:24:09|26538.93
09:24:10|26538.93
09:24:11|26538.93
09:24:12|26538.93
09:24:13|26538.93
09:24:14|26538.93
09:24:15|26538.93
09:24:17|26538.93
09:24:18|26538.93
09:24:19|26542.19
09:24:20|26542.12
09:24:20|26542.12
09:24:22|26542.13
09:24:23|26542.13
09:24:23|26542.13
09:24:25|26542.13
09:24:26|26542.13
09:24:27|26542.13
09:24:28|26542.03
09:24:29|26542.03
09:24:30|26542.04
09:24:31|26542.02
09:24:31|26542.02
09:24:33|26542.02
09:24:34|26542.03
09:24:34|26542.03
09:24:35|26542.03
09:24:37|26542.03
09:24:38|26542.03
09:24:39|26542.99
09:24:40|26542.99
09:24:41|26542.99
09:24:42|26542.99
09:24:42|26540.1
09:24:44|26540.1
09:24:45|26540.1
09:24:46|26540.54
09:24:47|26540.99
09:24:48|26540.99
09:24:49|26540.99
09:24:49|26540.99
09:24:50|26540.99
09:24:52|26540.17
09:24:52|26540.17
09:24:54|26540.53
09:24:55|26540.54
09:24:56|26540.54
09:24:57|26541.49
09:24:58|26541.49
09:24:59|26541.59
09:25:00|26541.59
09:25:01|26544.12
09:25:02|26544.12
09:25:03|26543.
09:25:04|26542.45
09:25:06|26544.12
09:25:06|26543.09
09:25:07|26544.06
09:25:09|26544.06
09:25:10|26544.02
09:25:11|26543.65
09:25:12|26543.65
09:25:12|26543.65
09:25:13|26543.65
09:25:14|26541.31
09:25:16|26541.67
09:25:17|26541.67
09:25:17|26541.67
09:25:18|26541.67
09:25:19|26543.28
09:25:21|26543.28
09:25:22|26543.28
09:25:22|26542.23
09:25:23|26542.23
09:25:25|26543.15
09:25:26|26543.15
09:25:27|26543.15
09:25:27|26543.15
09:25:29|26543.15
09:25:29|26543.15
09:25:31|26543.15
09:25:32|26543.15
09:25:33|26543.15
09:25:34|26543.16
09:25:35|26543.16
09:25:36|26543.61
09:25:37|26543.61
09:25:38|26543.61
09:25:39|26543.61
09:25:40|26544.41
09:25:41|26544.41
09:25:42|26548.86
09:25:43|26548.86
09:25:44|26545.64
09:25:45|26545.64
09:25:46|26548.86
09:25:47|26548.86
09:25:49|26550.57
09:25:49|26546.62
09:25:50|26550.56
09:25:51|26550.56
09:25:52|26550.56
09:25:53|26550.56
09:25:54|26550.56
09:25:56|26550.56
09:25:56|26550.56
09:25:57|26550.56
09:25:59|26549.98
09:26:00|26549.98
09:26:00|26549.26
09:26:02|26549.26
09:26:03|26549.26
09:26:04|26549.26
09:26:05|26549.76
09:26:06|26549.99
09:26:07|26549.99
09:26:08|26549.99
09:26:09|26549.99
09:26:10|26553.92
09:26:11|26553.92
09:26:12|26553.92
09:26:13|26553.92
09:26:14|26553.92
09:26:15|26553.92
09:26:16|26553.92
09:26:18|26553.92
09:26:18|26555.06
09:26:19|26556.93
09:26:20|26557.2
09:26:21|26557.2
09:26:22|26557.2
09:26:23|26557.2
09:26:24|26557.19
09:26:25|26557.19
09:26:26|26557.37
09:26:27|26557.59
09:26:28|26557.59
09:26:29|26558.95
09:26:30|26574.
09:26:32|26579.99
09:26:33|26579.99
09:26:34|26579.99
09:26:34|26571.93
09:26:35|26571.93
09:26:37|26571.93
09:26:37|26571.93
09:26:39|26571.93
09:26:39|26571.93
09:26:40|26573.97
09:26:42|26573.97
09:26:42|26573.97
09:26:43|26573.97
09:26:44|26573.98
09:26:45|26573.98
09:26:47|26573.98
09:26:47|26573.99
09:26:48|26573.99
09:26:49|26573.99
09:26:51|26573.99
09:26:52|26573.99
09:26:53|26573.99
09:26:54|26573.99
09:26:54|26571.46
09:26:56|26569.98
09:26:57|26569.98
09:26:58|26569.98
09:27:00|26569.98
09:27:00|26569.98
09:27:01|26569.99
09:27:02|26569.99
09:27:03|26569.98
09:27:04|26569.98
09:27:05|26569.98
09:27:06|26569.98
09:27:07|26569.98
09:27:08|26569.98
09:27:09|26569.98
09:27:10|26575.5
09:27:11|26577.22
09:27:12|26577.28
09:27:13|26577.28
09:27:14|26577.28
09:27:15|26577.28
09:27:16|26577.28
09:27:17|26575.53
09:27:18|26575.53
09:27:20|26575.53
09:27:20|26571.33
09:27:21|26571.33
09:27:22|26571.33
09:27:23|26561.81
09:27:24|26561.81
09:27:25|26564.66
09:27:26|26564.66
09:27:27|26564.66
09:27:28|26564.66
09:27:29|26564.66
09:27:30|26564.66
09:27:31|26564.4
09:27:32|26564.4
09:27:33|26564.4
09:27:34|26564.39
09:27:35|26564.4
09:27:37|26564.4
09:27:38|26564.39
09:27:38|26564.39
09:27:39|26564.39
09:27:40|26561.89
09:27:41|26561.89
09:27:42|26561.89
09:27:43|26561.89
09:27:44|26561.36
09:27:45|26561.36
09:27:46|26560.
09:27:47|26560.
09:27:49|26560.
09:27:49|26560.01
09:27:51|26560.01
09:27:52|26560.01
09:27:52|26560.01
09:27:53|26560.01
09:27:55|26567.54
09:27:56|26567.54
09:27:57|26567.54
09:27:58|26566.18
09:27:59|26566.18
09:28:00|26566.18
09:28:01|26566.18
09:28:02|26566.18
09:28:03|26566.18
09:28:04|26566.18
09:28:05|26565.04
09:28:06|26566.17
09:28:07|26566.17
09:28:08|26566.17
09:28:09|26566.17
09:28:10|26566.17
09:28:11|26564.77
09:28:12|26564.77
09:28:13|26564.77
09:28:14|26564.77
09:28:15|26565.83
09:28:16|26565.83
09:28:18|26564.82
09:28:18|26564.82
09:28:20|26564.82
09:28:20|26565.99
09:28:21|26564.89
09:28:22|26564.89
09:28:23|26562.2
09:28:25|26562.2
09:28:26|26562.2
09:28:27|26562.2
09:28:27|26565.32
09:28:29|26568.45
09:28:29|26568.45
09:28:30|26568.46
09:28:31|26568.46
09:28:33|26568.46
09:28:34|26568.46
09:28:35|26568.46
09:28:36|26568.46
09:28:36|26568.46
09:28:37|26568.46
09:28:38|26568.46
09:28:40|26567.92
09:28:40|26563.8
09:28:41|26564.83
09:28:42|26563.65
09:28:43|26563.65
09:28:44|26564.83
09:28:45|26565.
09:28:47|26565.
09:28:47|26565.
09:28:48|26565.
09:28:49|26565.
09:28:50|26565.
09:28:52|26566.58
09:28:52|26566.58
09:28:53|26565.43
09:28:55|26565.43
09:28:56|26565.43
09:28:56|26563.52
09:28:58|26563.52
09:28:59|26563.52
09:29:00|26563.52
09:29:01|26563.88
09:29:02|26563.88
09:29:04|26564.27
09:29:05|26563.63
09:29:06|26563.63
09:29:07|26563.63
09:29:08|26563.63
09:29:09|26563.63
09:29:10|26562.07
09:29:11|26562.07
09:29:12|26562.07
09:29:13|26562.07
09:29:14|26562.07
09:29:15|26561.91
09:29:16|26561.9
09:29:17|26561.9
09:29:18|26561.9
09:29:19|26561.9
09:29:20|26562.27
09:29:21|26562.27
09:29:22|26562.91
09:29:23|26562.91
09:29:24|26562.91
09:29:25|26562.92
09:29:26|26562.92
09:29:27|26562.91
09:29:28|26562.91
09:29:29|26562.91
09:29:30|26560.53
09:29:31|26560.53
09:29:32|26560.51
09:29:33|26560.51
09:29:34|26560.51
09:29:35|26560.51
09:29:36|26560.51
09:29:37|26560.52
09:29:38|26560.52
09:29:39|26560.52
09:29:40|26560.52
09:29:41|26560.52
09:29:42|26560.52
09:29:43|26560.52
09:29:44|26560.52
09:29:45|26560.52
09:29:46|26560.52
09:29:47|26560.52
09:29:48|26560.52
09:29:49|26561.
09:29:50|26561.
09:29:51|26565.83
09:29:52|26565.82
09:29:53|26565.82
09:29:54|26561.4
09:29:55|26561.4
09:29:56|26561.4
09:29:57|26561.4
09:29:59|26561.4
09:30:00|26561.4
09:30:01|26561.4
09:30:02|26561.4
09:30:03|26561.39
09:30:04|26561.4
09:30:05|26561.4
09:30:06|26561.4
09:30:07|26560.
09:30:08|26560.
09:30:10|26560.
09:30:10|26560.
09:30:11|26560.
09:30:12|26559.71
09:30:13|26559.71
09:30:15|26559.71
09:30:15|26559.71
09:30:16|26559.71
09:30:17|26559.71
09:30:19|26559.71
09:30:19|26559.7
09:30:20|26559.7
09:30:22|26559.7
09:30:22|26559.71
09:30:24|26559.7
09:30:25|26559.7
09:30:25|26559.7
09:30:26|26559.7
09:30:27|26559.7
09:30:29|26559.7
09:30:30|26559.71
09:30:31|26559.71
09:30:32|26559.71
09:30:32|26559.71
09:30:34|26560.68
09:30:35|26560.68
09:30:35|26560.86
09:30:37|26560.86
09:30:38|26560.87
09:30:39|26560.87
09:30:40|26560.87
09:30:41|26560.87
09:30:42|26560.87
09:30:43|26560.87
09:30:44|26560.87
09:30:45|26560.87
09:30:46|26560.87
09:30:47|26560.87
09:30:48|26560.87
09:30:49|26560.87
09:30:50|26560.87
09:30:51|26560.87
09:30:52|26560.87
09:30:53|26560.87
09:30:54|26560.87
09:30:55|26560.87
09:30:56|26560.87
09:30:57|26560.87
09:30:58|26560.87
09:30:59|26560.87
09:31:00|26560.88
09:31:02|26560.88
09:31:02|26560.88
09:31:03|26560.88
09:31:04|26560.88
09:31:06|26560.88
09:31:06|26560.88
09:31:08|26560.87
09:31:09|26560.87
09:31:10|26560.87
09:31:10|26560.87
09:31:12|26563.28
09:31:12|26562.91
09:31:13|26562.91
09:31:14|26562.91
09:31:15|26562.91
09:31:17|26562.91
09:31:18|26562.92
09:31:19|26562.92
09:31:20|26562.92
09:31:21|26562.92
09:31:22|26562.92
09:31:23|26562.92
09:31:24|26562.92
09:31:24|26562.92
09:31:26|26562.92
09:31:26|26562.91
09:31:28|26559.7
09:31:29|26559.7
09:31:30|26560.34
09:31:30|26560.34
09:31:32|26560.34
09:31:33|26560.34
09:31:34|26560.35
09:31:34|26560.35
09:31:36|26560.35
09:31:37|26560.35
09:31:38|26560.35
09:31:39|26560.35
09:31:40|26560.35
09:31:41|26560.35
09:31:42|26560.35
09:31:43|26558.93
09:31:44|26555.
09:31:46|26555.
09:31:46|26555.
09:31:47|26555.
09:31:48|26555.
09:31:50|26552.72
09:31:50|26552.71
09:31:51|26552.72
09:31:52|26552.72
09:31:53|26552.72
09:31:54|26552.72
09:31:55|26552.72
09:31:56|26552.71
09:31:57|26552.72
09:31:58|26552.72
09:31:59|26550.
09:32:01|26550.
09:32:02|26552.4
09:32:03|26552.4
09:32:04|26552.41
09:32:05|26552.4
09:32:06|26552.4
09:32:07|26552.4
09:32:08|26552.4
09:32:09|26550.21
09:32:10|26550.21
09:32:11|26550.21
09:32:12|26550.16
09:32:13|26549.99
09:32:14|26550.03
09:32:15|26550.03
09:32:16|26550.03
09:32:18|26550.03
09:32:18|26549.99
09:32:19|26549.99
09:32:20|26549.99
09:32:21|26549.99
09:32:23|26549.99
09:32:24|26550.03
09:32:25|26550.03
09:32:26|26550.04
09:32:27|26550.03
09:32:28|26550.03
09:32:28|26550.04
09:32:30|26550.04
09:32:31|26550.04
09:32:32|26550.04
09:32:33|26550.03
09:32:34|26550.04
09:32:35|26550.04
09:32:36|26550.04
09:32:37|26550.03
09:32:38|26550.04
09:32:39|26550.04
09:32:39|26550.04
09:32:41|26550.04
09:32:42|26550.04
09:32:43|26550.03
09:32:44|26550.03
09:32:44|26550.03
09:32:46|26550.
09:32:47|26550.
09:32:48|26550.
09:32:49|26549.99
09:32:50|26549.99
09:32:51|26549.99
09:32:52|26549.99
09:32:53|26549.99
09:32:54|26549.99
09:32:55|26549.99
09:32:55|26549.99
09:32:56|26549.99
09:32:58|26549.99
09:32:59|26544.37
09:33:00|26544.37
09:33:01|26544.37
09:33:02|26544.37
09:33:03|26544.36
09:33:05|26544.37
09:33:06|26544.37
09:33:07|26544.37
09:33:08|26544.37
09:33:08|26544.37
09:33:10|26544.37
09:33:11|26544.37
09:33:12|26544.4
09:33:13|26544.39
09:33:14|26544.39
09:33:15|26543.22
09:33:16|26543.22
09:33:17|26543.22
09:33:18|26543.22
09:33:19|26543.22
09:33:20|26543.56
09:33:21|26543.56
09:33:22|26543.56
09:33:23|26543.56
09:33:24|26543.4
09:33:25|26543.4
09:33:26|26543.4
09:33:27|26543.4
09:33:28|26543.4
09:33:29|26543.4
09:33:30|26541.92
09:33:31|26541.92
09:33:33|26541.92
09:33:33|26541.92
09:33:34|26541.92
09:33:35|26541.92
09:33:36|26541.92
09:33:37|26541.92
09:33:38|26541.92
09:33:39|26541.92
09:33:40|26541.81
09:33:41|26541.81
09:33:42|26541.81
09:33:43|26541.81
09:33:44|26541.81
09:33:45|26541.81
09:33:46|26541.81
09:33:47|26541.81
09:33:49|26541.81
09:33:49|26540.01
09:33:50|26540.01
09:33:51|26540.01
09:33:52|26541.03
09:33:53|26541.03
09:33:54|26541.03
09:33:55|26541.03
09:33:56|26541.03
09:33:57|26541.03
09:33:58|26541.03
09:33:59|26541.03
09:34:00|26541.05
09:34:01|26541.04
09:34:02|26541.04
09:34:03|26541.04
09:34:04|26541.04
09:34:06|26541.04
09:34:06|26541.1
09:34:07|26541.1
09:34:09|26541.1
09:34:10|26541.1
09:34:11|26541.1
09:34:12|26541.1
09:34:13|26541.11
09:34:14|26541.11
09:34:15|26541.11
09:34:15|26541.11
09:34:16|26541.11
09:34:18|26541.09
09:34:19|26541.09
09:34:20|26541.1
09:34:21|26537.77
09:34:22|26537.77
09:34:23|26537.77
09:34:24|26537.77
09:34:25|26536.66
09:34:26|26536.66
09:34:26|26536.66
09:34:28|26536.66
09:34:28|26536.66
09:34:30|26536.66
09:34:31|26536.66
09:34:32|26536.66
09:34:33|26536.66
09:34:34|26536.66
09:34:35|26536.66
09:34:36|26536.26
09:34:37|26536.26
09:34:38|26536.26
09:34:39|26536.26
09:34:40|26536.26
09:34:41|26536.26
09:34:42|26536.26
09:34:43|26536.26
09:34:44|26536.26
09:34:45|26536.27
09:34:46|26536.27
09:34:47|26536.27
09:34:48|26536.27
09:34:50|26539.47
09:34:51|26536.83
09:34:52|26537.48
09:34:53|26536.27
09:34:54|26536.27
09:34:55|26536.27
09:34:56|26536.27
09:34:57|26536.27
09:34:58|26536.27
09:34:59|26536.27
09:35:00|26536.27
09:35:01|26536.27
09:35:02|26536.27
09:35:04|26536.1
09:35:05|26534.82
09:35:06|26534.82
09:35:07|26534.82
09:35:08|26534.82
09:35:09|26534.82
09:35:10|26534.82
09:35:11|26534.82
09:35:12|26534.82
09:35:13|26536.15
09:35:14|26536.15
09:35:15|26539.72
09:35:16|26539.72
09:35:17|26539.68
09:35:18|26539.63
09:35:19|26537.83
09:35:20|26537.83
09:35:21|26537.83
09:35:21|26541.91
09:35:22|26541.91
09:35:23|26541.91
09:35:25|26541.91
09:35:27|26541.91
09:35:27|26541.91
09:35:28|26545.24
09:35:29|26545.24
09:35:30|26545.24
09:35:31|26545.24
09:35:32|26545.24
09:35:33|26545.24
09:35:34|26542.37
09:35:35|26542.37
09:35:36|26542.37
09:35:37|26542.37
09:35:38|26542.18
09:35:39|26542.18
09:35:40|26542.18
09:35:42|26542.18
09:35:42|26542.35
09:35:43|26542.35
09:35:44|26542.35
09:35:45|26542.35
09:35:46|26542.35
09:35:47|26542.35
09:35:48|26542.35
09:35:49|26542.35
09:35:50|26544.86
09:35:51|26544.86
09:35:52|26544.86
09:35:53|26544.68
09:35:54|26544.68
09:35:55|26544.68
09:35:56|26544.68
09:35:57|26544.68
09:35:59|26544.68
09:35:59|26544.68
09:36:00|26544.68
09:36:01|26544.68
09:36:02|26544.68
09:36:03|26544.68
09:36:05|26544.29
09:36:06|26544.29
09:36:06|26544.29
09:36:08|26544.29
09:36:09|26544.29
09:36:10|26545.21
09:36:10|26545.22
09:36:12|26545.25
09:36:13|26545.25
09:36:13|26547.61
09:36:15|26547.61
09:36:16|26547.61
09:36:17|26550.
09:36:18|26554.04
09:36:19|26554.04
09:36:20|26557.99
09:36:21|26562.9
09:36:21|26562.9
09:36:23|26563.54
09:36:23|26563.54
09:36:25|26568.75
09:36:25|26566.29
09:36:27|26566.29
09:36:28|26566.29
09:36:28|26566.29
09:36:30|26566.29
09:36:31|26566.29
09:36:31|26566.29
09:36:33|26566.29
09:36:33|26568.76
09:36:35|26568.76
09:36:35|26567.88
09:36:37|26568.76
09:36:38|26574.63
09:36:39|26580.05
09:36:40|26580.05
09:36:41|26580.05
09:36:42|26580.05
09:36:43|26580.05
09:36:44|26579.97
09:36:45|26550.79
09:36:46|26545.41
09:36:47|26543.03
09:36:48|26540.57
09:36:49|26535.08
09:36:50|26535.08
09:36:51|26536.59
09:36:52|26536.59
09:36:53|26544.25
09:36:54|26544.25
09:36:55|26544.25
09:36:56|26544.25
09:36:57|26544.25
09:36:58|26540.02
09:36:59|26540.02
09:37:00|26540.65
09:37:01|26540.65
09:37:02|26540.65
09:37:03|26540.46
09:37:05|26540.46
09:37:06|26540.46
09:37:06|26540.46
09:37:08|26540.46
09:37:09|26540.46
09:37:10|26540.46
09:37:11|26540.46
09:37:12|26537.05
09:37:13|26537.76
09:37:14|26541.12
09:37:15|26541.12
09:37:16|26539.97
09:37:17|26539.97
09:37:18|26539.97
09:37:19|26539.97
09:37:20|26538.61
09:37:21|26538.61
09:37:22|26538.77
09:37:23|26536.35
09:37:24|26536.35
09:37:26|26536.35
09:37:27|26536.35
09:37:27|26536.35
09:37:28|26536.35
09:37:30|26536.35
09:37:31|26536.35
09:37:31|26536.35
09:37:32|26536.08
09:37:34|26534.7
09:37:34|26534.7
09:37:35|26533.31
09:37:36|26533.31
09:37:38|26533.31
09:37:38|26533.31
09:37:40|26533.31
09:37:40|26533.32
09:37:41|26533.58
09:37:43|26533.58
09:37:44|26533.58
09:37:45|26533.58
09:37:46|26533.58
09:37:46|26533.58
09:37:48|26533.58
09:37:49|26533.58
09:37:50|26533.58
09:37:51|26533.58
09:37:51|26533.37
09:37:53|26536.32
09:37:54|26536.32
09:37:55|26534.67
09:37:55|26534.39
09:37:57|26534.39
09:37:58|26534.39
09:37:59|26534.39
09:38:00|26535.15
09:38:01|26535.13
09:38:02|26535.13
09:38:02|26536.35
09:38:04|26535.71
09:38:05|26535.71
09:38:06|26534.71
09:38:07|26534.71
09:38:08|26534.58
09:38:09|26534.58
09:38:10|26534.58
09:38:11|26534.58
09:38:13|26534.58
09:38:14|26534.58
09:38:14|26534.58
09:38:16|26534.58
09:38:17|26534.58
09:38:18|26534.58
09:38:19|26534.58
09:38:20|26536.23
09:38:21|26536.23
09:38:22|26536.23
09:38:23|26536.23
09:38:24|26536.23
09:38:25|26536.24
09:38:26|26536.24
09:38:27|26536.24
09:38:28|26536.24
09:38:29|26536.24
09:38:30|26536.24
09:38:32|26536.24
09:38:33|26536.24
09:38:33|26536.24
09:38:34|26536.24
09:38:35|26536.24
09:38:37|26537.46
09:38:38|26537.46
09:38:39|26537.46
09:38:40|26535.95
09:38:40|26535.95
09:38:41|26535.95
09:38:43|26535.95
09:38:43|26535.95
09:38:44|26535.96
09:38:45|26535.96
09:38:46|26537.45
09:38:48|26537.45
09:38:48|26537.45
09:38:49|26537.45
09:38:51|26535.97
09:38:51|26535.97
09:38:53|26535.97
09:38:54|26535.97
09:38:55|26535.97
09:38:56|26535.97
09:38:56|26535.97
09:38:57|26535.97
09:38:58|26535.97
09:39:00|26535.97
09:39:00|26535.97
09:39:01|26535.97
09:39:02|26535.97
09:39:04|26537.5
09:39:05|26537.5
09:39:05|26537.5
09:39:06|26537.5
09:39:08|26537.5
09:39:09|26537.5
09:39:11|26537.5
09:39:12|26537.5
09:39:12|26539.86
09:39:14|26539.86
09:39:14|26539.84
09:39:15|26539.84
09:39:17|26539.85
09:39:18|26539.85
09:39:19|26539.85
09:39:20|26539.84
09:39:21|26539.84
09:39:21|26539.84
09:39:23|26539.84
09:39:23|26539.84
09:39:25|26539.84
09:39:26|26539.83
09:39:26|26539.84
09:39:27|26539.84
09:39:29|26539.84
09:39:29|26539.84
09:39:31|26539.84
09:39:32|26539.84
09:39:33|26539.84
09:39:34|26539.84
09:39:35|26539.84
09:39:36|26539.84
09:39:36|26539.84
09:39:37|26539.84
09:39:38|26539.83
09:39:39|26539.84
09:39:40|26539.84
09:39:41|26539.84
09:39:42|26539.84
09:39:43|26539.83
09:39:44|26539.99
09:39:45|26539.84
09:39:47|26539.84
09:39:47|26529.64
09:39:49|26529.64
09:39:50|26528.24
09:39:51|26528.24
09:39:52|26529.99
09:39:53|26529.99
09:39:53|26529.99
09:39:54|26529.99
09:39:55|26529.99
09:39:56|26529.99
09:39:57|26529.99
09:39:58|26529.99
09:39:59|26529.99
09:40:01|26529.99
09:40:01|26529.99
09:40:03|26529.99
09:40:04|26534.89
09:40:05|26534.89
09:40:06|26534.89
09:40:06|26534.89
09:40:08|26534.89
09:40:09|26538.25
09:40:11|26540.
09:40:11|26540.
09:40:13|26540.
09:40:14|26543.3
09:40:15|26543.32
09:40:16|26544.24
09:40:17|26544.24
09:40:18|26544.24
09:40:19|26544.24
09:40:20|26544.24
09:40:21|26544.24
09:40:22|26544.24
09:40:23|26544.24
09:40:25|26544.24
09:40:25|26544.24
09:40:26|26544.24
09:40:27|26544.25
09:40:28|26544.25
09:40:30|26544.24
09:40:30|26544.29
09:40:31|26550.83
09:40:32|26555.42
09:40:33|26555.42
09:40:34|26555.42
09:40:35|26555.42
09:40:36|26555.42
09:40:37|26555.42
09:40:38|26563.3
09:40:39|26563.3
09:40:41|26563.3
09:40:41|26563.76
09:40:42|26563.76
09:40:43|26563.76
09:40:44|26563.76
09:40:46|26563.76
09:40:46|26560.91
09:40:47|26560.92
09:40:48|26560.92
09:40:49|26560.91
09:40:50|26560.91
09:40:51|26560.91
09:40:52|26560.91
09:40:54|26560.91
09:40:54|26560.91
09:40:55|26560.91
09:40:57|26560.91
09:40:58|26560.91
09:40:59|26560.91
09:41:00|26560.91
09:41:01|26560.91
09:41:02|26560.91
09:41:03|26560.91
09:41:03|26560.92
09:41:04|26560.92
09:41:05|26560.92
09:41:07|26560.92
09:41:08|26560.92
09:41:08|26560.92
09:41:10|26563.68
09:41:12|26563.68
09:41:12|26563.68
09:41:15|26563.55
09:41:16|26563.54
09:41:16|26563.54
09:41:18|26563.54
09:41:19|26563.54
09:41:19|26563.54
09:41:20|26563.54
09:41:22|26563.54
09:41:23|26563.55
09:41:24|26563.55
09:41:24|26563.53
09:41:26|26562.23
09:41:27|26562.23
09:41:28|26563.25
09:41:29|26564.12
09:41:30|26564.12
09:41:30|26564.12
09:41:32|26564.12
09:41:33|26564.12
09:41:34|26564.38
09:41:35|26564.38
09:41:36|26564.19
09:41:37|26564.2
09:41:38|26564.2
09:41:39|26564.2
09:41:40|26564.08
09:41:41|26564.08
09:41:42|26564.08
09:41:43|26564.08
09:41:44|26564.08
09:41:45|26564.08
09:41:46|26564.08
09:41:47|26564.08
09:41:48|26564.08
09:41:49|26564.08
09:41:50|26555.6
09:41:51|26555.6
09:41:52|26555.6
09:41:53|26555.6
09:41:54|26557.88
09:41:55|26557.88
09:41:56|26557.88
09:41:57|26557.88
09:41:58|26557.88
09:41:59|26557.88
09:42:00|26557.88
09:42:01|26557.88
09:42:02|26557.88
09:42:03|26557.88
09:42:04|26557.88
09:42:05|26555.58
09:42:06|26555.58
09:42:07|26555.58
09:42:08|26548.66
09:42:09|26548.66
09:42:11|26548.66
09:42:12|26548.66
09:42:12|26548.66
09:42:14|26548.66
09:42:15|26548.66
09:42:16|26548.66
09:42:17|26548.66
09:42:19|26548.66
09:42:19|26548.66
09:42:20|26548.66
09:42:21|26549.1
09:42:22|26549.08
09:42:23|26549.81
09:42:24|26549.81
09:42:26|26549.62
09:42:27|26549.62
09:42:28|26549.62
09:42:29|26549.62
09:42:30|26549.62
09:42:31|26549.62
09:42:32|26549.62
09:42:33|26549.62
09:42:34|26549.62
09:42:35|26549.62
09:42:35|26549.62
09:42:37|26549.62
09:42:38|26549.62
09:42:39|26550.7
09:42:40|26550.7
09:42:41|26550.7
09:42:42|26552.33
09:42:43|26552.33
09:42:44|26552.33
09:42:45|26552.33
09:42:46|26552.33
09:42:47|26552.33
09:42:48|26553.59
09:42:49|26553.59
09:42:50|26553.59
09:42:51|26553.59
09:42:52|26560.4
09:42:53|26560.4
09:42:54|26560.4
09:42:55|26560.4
09:42:56|26560.4
09:42:57|26560.4
09:42:58|26560.4
09:42:59|26564.39
09:43:00|26564.39
09:43:01|26564.39
09:43:02|26564.39
09:43:03|26564.39
09:43:04|26564.39
09:43:05|26564.39
09:43:06|26564.39
09:43:07|26564.39
09:43:08|26562.12
09:43:09|26562.12
09:43:10|26562.33
09:43:11|26562.17
09:43:12|26562.17
09:43:13|26562.17
09:43:14|26562.17
09:43:15|26562.17
09:43:16|26562.17
09:43:17|26562.17
09:43:18|26562.17
09:43:20|26562.17
09:43:21|26562.17
09:43:22|26562.17
09:43:23|26562.17
09:43:24|26564.4
09:43:24|26568.4
09:43:26|26568.4
09:43:27|26568.4
09:43:28|26570.
09:43:29|26570.
09:43:30|26570.
09:43:31|26569.99
09:43:32|26569.99
09:43:33|26569.99
09:43:34|26570.
09:43:35|26570.
09:43:36|26570.
09:43:37|26570.
09:43:38|26570.
09:43:39|26570.
09:43:40|26570.
09:43:41|26570.
09:43:42|26570.
09:43:43|26570.
09:43:44|26570.
09:43:45|26570.
09:43:46|26570.
09:43:47|26570.
09:43:48|26570.
09:43:49|26570.
09:43:50|26570.
09:43:51|26570.
09:43:52|26570.
09:43:53|26569.99
09:43:54|26569.99
09:43:55|26569.99
09:43:56|26569.99
09:43:57|26569.99
09:43:58|26570.
09:43:59|26570.
09:44:00|26570.
09:44:01|26570.
09:44:02|26570.
09:44:03|26570.
09:44:04|26569.97
09:44:05|26569.97
09:44:06|26569.97
09:44:07|26569.97
09:44:08|26569.97
09:44:09|26569.97
09:44:10|26568.92
09:44:11|26568.92
09:44:12|26568.92
09:44:14|26568.92
09:44:14|26568.93
09:44:16|26568.93
09:44:17|26568.93
09:44:18|26568.93
09:44:19|26568.93
09:44:20|26568.93
09:44:21|26569.97
09:44:22|26569.97
09:44:22|26569.98
09:44:24|26569.98
09:44:25|26569.97
09:44:26|26569.99
09:44:27|26569.99
09:44:28|26569.99
09:44:29|26569.99
09:44:30|26569.99
09:44:31|26569.99
09:44:32|26569.99
09:44:33|26569.99
09:44:34|26569.99
09:44:35|26569.99
09:44:36|26569.98
09:44:37|26569.98
09:44:38|26569.98
09:44:39|26569.98
09:44:40|26569.98
09:44:41|26569.98
09:44:42|26569.98
09:44:43|26569.98
09:44:44|26569.98
09:44:45|26569.99
09:44:46|26569.99
09:44:47|26569.99
09:44:48|26569.99
09:44:49|26569.99
09:44:50|26569.99
09:44:51|26569.99
09:44:52|26569.99
09:44:53|26569.99
09:44:54|26569.99
09:44:55|26569.99
09:44:56|26569.99
09:44:57|26569.99
09:44:58|26569.98
09:44:59|26569.98
09:45:00|26569.98
09:45:01|26569.98
09:45:02|26569.98
09:45:03|26569.99
09:45:04|26569.98
09:45:05|26569.98
09:45:06|26569.98
09:45:07|26568.91
09:45:08|26568.91
09:45:09|26568.91
09:45:10|26569.97
09:45:11|26569.97
09:45:12|26569.97
09:45:14|26569.92
09:45:14|26569.92
09:45:16|26569.93
09:45:17|26569.93
09:45:18|26569.93
09:45:18|26569.93
09:45:20|26569.93
09:45:21|26569.93
09:45:22|26569.93
09:45:23|26569.98
09:45:24|26569.98
09:45:25|26569.37
09:45:26|26569.37
09:45:27|26569.37
09:45:28|26569.37
09:45:29|26569.37
09:45:31|26569.37
09:45:31|26569.37
09:45:32|26569.37
09:45:33|26569.37
09:45:34|26569.37
09:45:35|26569.37
09:45:36|26569.37
09:45:37|26569.37
09:45:38|26569.37
09:45:39|26569.37
09:45:40|26569.37
09:45:41|26569.98
09:45:42|26569.98
09:45:43|26570.
09:45:44|26570.
09:45:45|26570.
09:45:46|26569.99
09:45:47|26569.99
09:45:48|26569.99
09:45:49|26569.99
09:45:50|26569.99
09:45:51|26570.
09:45:52|26570.
09:45:53|26570.
09:45:54|26570.
09:45:55|26570.
09:45:56|26570.
09:45:57|26569.98
09:45:58|26569.98
09:45:59|26569.98
09:46:00|26569.
09:46:01|26569.
09:46:02|26569.
09:46:03|26569.
09:46:04|26569.
09:46:05|26569.
09:46:06|26569.87
09:46:07|26569.87
09:46:08|26569.87
09:46:09|26569.87
09:46:10|26569.87
09:46:11|26569.87
09:46:12|26569.87
09:46:14|26569.86
09:46:15|26569.86
09:46:16|26569.86
09:46:17|26569.86
09:46:18|26569.37
09:46:19|26569.37
09:46:20|26569.37
09:46:21|26569.54
09:46:22|26569.55
09:46:23|26569.55
09:46:24|26569.96
09:46:25|26569.96
09:46:26|26569.96
09:46:27|26569.96
09:46:28|26569.96
09:46:29|26569.99
09:46:30|26569.99
09:46:31|26569.99
09:46:32|26569.99
09:46:33|26569.98
09:46:34|26569.98
09:46:36|26569.98
09:46:36|26569.95
09:46:37|26569.95
09:46:38|26569.78
09:46:39|26569.78
09:46:40|26569.78
09:46:41|26569.78
09:46:42|26569.37
09:46:43|26569.37
09:46:44|26569.36
09:46:45|26569.36
09:46:46|26569.36
09:46:47|26569.98
09:46:48|26569.98
09:46:49|26569.99
09:46:50|26569.99
09:46:51|26569.99
09:46:52|26569.99
09:46:53|26569.99
09:46:54|26569.99
09:46:55|26569.99
09:46:56|26569.99
09:46:58|26569.99
09:46:58|26569.99
09:46:59|26570.
09:47:00|26583.19
09:47:01|26591.82
09:47:02|26598.49
09:47:03|26598.49
09:47:04|26595.25
09:47:05|26594.01
09:47:06|26594.01
09:47:07|26594.01
09:47:08|26566.87
09:47:09|26560.94
09:47:10|26560.94
09:47:11|26560.94
09:47:12|26555.82
09:47:14|26555.82
09:47:14|26555.82
09:47:16|26569.01
09:47:17|26569.01
09:47:18|26569.01
09:47:19|26569.01
09:47:20|26569.01
09:47:21|26569.01
09:47:22|26569.01
09:47:23|26569.01
09:47:24|26569.01
09:47:25|26570.68
09:47:26|26570.68
09:47:27|26559.32
09:47:28|26559.32
09:47:29|26559.32
09:47:30|26559.32
09:47:31|26559.32
09:47:32|26559.32
09:47:33|26559.32
09:47:34|26559.32
09:47:35|26572.25
09:47:36|26572.25
09:47:38|26572.25
09:47:38|26572.25
09:47:39|26572.25
09:47:40|26572.25
09:47:41|26572.25
09:47:42|26572.25
09:47:43|26577.39
09:47:44|26574.46
09:47:45|26574.46
09:47:46|26574.46
09:47:47|26574.46
09:47:48|26574.46
09:47:49|26574.46
09:47:50|26574.46
09:47:51|26573.77
09:47:52|26573.77
09:47:53|26573.77
09:47:54|26573.77
09:47:55|26573.77
09:47:56|26573.77
09:47:57|26573.77
09:47:58|26573.77
09:47:59|26573.77
09:48:00|26573.77
09:48:01|26575.58
09:48:02|26575.58
09:48:03|26575.58
09:48:04|26575.58
09:48:05|26574.42
09:48:06|26573.75
09:48:07|26573.75
09:48:08|26573.75
09:48:09|26570.86
09:48:10|26570.86
09:48:11|26570.86
09:48:12|26570.86
09:48:14|26570.86
09:48:14|26570.85
09:48:15|26570.85
09:48:17|26570.85
09:48:17|26570.85
09:48:19|26570.86
09:48:20|26570.86
09:48:21|26570.86
09:48:22|26570.86
09:48:23|26570.86
09:48:24|26570.85
09:48:25|26570.85
09:48:26|26570.85
09:48:27|26570.86
09:48:28|26570.85
09:48:29|26570.85
09:48:30|26570.86
09:48:31|26570.86
09:48:32|26570.85
09:48:33|26570.85
09:48:34|26570.85
09:48:35|26570.85
09:48:36|26570.85
09:48:37|26570.85
09:48:38|26570.85
09:48:39|26570.85
09:48:40|26570.85
09:48:41|26570.85
09:48:42|26570.85
09:48:43|26570.85
09:48:44|26570.85
09:48:45|26570.85
09:48:46|26570.85
09:48:47|26570.85
09:48:48|26570.85
09:48:49|26570.85
09:48:50|26570.85
09:48:51|26570.85
09:48:52|26570.85
09:48:53|26570.85
09:48:54|26570.85
09:48:55|26570.85
09:48:57|26570.86
09:48:58|26570.86
09:48:58|26570.85
09:49:00|26570.85
09:49:01|26570.85
09:49:02|26570.85
09:49:03|26570.85
09:49:04|26570.85
09:49:04|26570.86
09:49:06|26570.86
09:49:07|26570.85
09:49:08|26570.85
09:49:09|26570.85
09:49:10|26567.24
09:49:11|26567.24
09:49:12|26567.24
09:49:13|26567.24
09:49:14|26567.24
09:49:15|26567.24
09:49:16|26567.24
09:49:17|26567.24
09:49:19|26567.25
09:49:19|26567.51
09:49:20|26562.99
09:49:21|26562.99
09:49:22|26562.99
09:49:23|26574.88
09:49:24|26574.88
09:49:25|26574.88
09:49:26|26574.88
09:49:27|26574.88
09:49:28|26575.8
09:49:30|26575.8
09:49:31|26575.8
09:49:32|26575.8
09:49:32|26575.8
09:49:34|26575.8
09:49:35|26575.8
09:49:36|26575.8
09:49:37|26575.8
09:49:38|26575.8
09:49:39|26576.83
09:49:40|26576.83
09:49:41|26576.83
09:49:42|26576.83
09:49:43|26576.83
09:49:44|26576.83
09:49:45|26576.83
09:49:46|26576.83
09:49:47|26576.83
09:49:48|26576.83
09:49:49|26576.83
09:49:50|26576.83
09:49:51|26578.21
09:49:52|26578.21
09:49:53|26578.21
09:49:54|26578.21
09:49:55|26578.21
09:49:56|26578.21
09:49:57|26578.21
09:49:58|26578.21
09:49:59|26578.21
09:50:00|26581.
09:50:01|26581.
09:50:02|26581.
09:50:03|26581.
09:50:04|26586.86
09:50:05|26587.26
09:50:06|26587.26
09:50:07|26587.26
09:50:08|26587.42
09:50:09|26586.21
09:50:10|26586.21
09:50:11|26586.21
09:50:12|26585.38
09:50:13|26585.38
09:50:14|26587.43
09:50:15|26587.43
09:50:16|26587.76
09:50:17|26587.76
09:50:18|26587.32
09:50:19|26588.93
09:50:20|26588.93
09:50:22|26587.31
09:50:22|26584.04
09:50:24|26584.04
09:50:25|26584.04
09:50:26|26588.65
09:50:27|26588.65
09:50:28|26589.05
09:50:29|26589.05
09:50:30|26589.05
09:50:31|26589.04
09:50:32|26589.04
09:50:33|26589.04
09:50:34|26588.79
09:50:35|26588.79
09:50:36|26588.81
09:50:37|26588.49
09:50:38|26588.49
09:50:39|26588.49
09:50:39|26587.32
09:50:41|26587.4
09:50:41|26587.45
09:50:43|26587.76
09:50:44|26587.76
09:50:45|26588.33
09:50:46|26588.33
09:50:47|26588.33
09:50:48|26588.33
09:50:49|26588.33
09:50:50|26588.33
09:50:51|26588.33
09:50:52|26588.33
09:50:54|26588.33
09:50:55|26588.33
09:50:55|26588.84
09:50:56|26588.84
09:50:58|26588.31
09:50:58|26587.32
09:51:00|26587.32
09:51:01|26587.32
09:51:01|26587.32
09:51:02|26588.04
09:51:03|26587.94
09:51:04|26587.94
09:51:05|26587.31
09:51:06|26587.31
09:51:07|26587.31
09:51:08|26587.31
09:51:10|26587.31
09:51:10|26587.31
09:51:11|26587.31
09:51:12|26587.31
09:51:13|26587.31
09:51:14|26588.65
09:51:16|26588.65
09:51:17|26588.65
09:51:17|26588.65
09:51:18|26588.65
09:51:20|26588.65
09:51:21|26588.65
09:51:22|26588.65
09:51:23|26588.65
09:51:24|26588.65
09:51:25|26588.65
09:51:26|26587.33
09:51:27|26587.33
09:51:28|26587.33
09:51:29|26587.3
09:51:30|26587.3
09:51:32|26587.3
09:51:32|26587.3
09:51:33|26587.
09:51:34|26587.
09:51:35|26587.
09:51:36|26584.42
09:51:37|26584.42
09:51:38|26584.42
09:51:39|26584.42
09:51:40|26584.42
09:51:41|26584.42
09:51:42|26584.42
09:51:43|26584.42
09:51:44|26584.42
09:51:45|26584.42
09:51:46|26584.42
09:51:47|26584.42
09:51:48|26584.42
09:51:49|26584.42
09:51:50|26584.42
09:51:51|26584.42
09:51:52|26584.42
09:51:54|26584.42
09:51:54|26584.42
09:51:55|26584.42
09:51:56|26588.53
09:51:57|26584.81
09:51:59|26584.81
09:51:59|26584.81
09:52:00|26584.81
09:52:01|26584.96
09:52:02|26584.96
09:52:03|26584.96
09:52:04|26584.96
09:52:05|26584.96
09:52:07|26584.96
09:52:07|26584.96
09:52:09|26584.96
09:52:09|26588.08
09:52:10|26588.08
09:52:11|26588.08
09:52:12|26588.08
09:52:14|26588.08
09:52:14|26588.08
09:52:16|26588.08
09:52:17|26588.08
09:52:17|26588.08
09:52:18|26588.08
09:52:19|26588.08
09:52:21|26588.08
09:52:21|26588.08
09:52:23|26588.08
09:52:23|26588.4
09:52:25|26588.4
09:52:26|26588.4
09:52:27|26588.4
09:52:28|26588.4
09:52:29|26588.4
09:52:30|26588.4
09:52:31|26586.89
09:52:32|26588.44
09:52:33|26588.44
09:52:34|26588.45
09:52:35|26588.45
09:52:36|26588.45
09:52:37|26588.45
09:52:38|26588.45
09:52:39|26588.45
09:52:40|26588.45
09:52:41|26588.45
09:52:42|26588.45
09:52:43|26588.45
09:52:44|26588.45
09:52:45|26588.45
09:52:46|26588.45
09:52:47|26588.45
09:52:48|26588.45
09:52:49|26589.01
09:52:50|26588.5
09:52:51|26588.5
09:52:52|26588.5
09:52:53|26588.5
09:52:54|26588.5
09:52:55|26588.5
09:52:56|26588.5
09:52:57|26588.5
09:52:58|26589.04
09:52:59|26588.38
09:53:00|26588.38
09:53:01|26588.38
09:53:02|26588.38
09:53:03|26588.38
09:53:04|26588.38
09:53:05|26588.38
09:53:06|26588.38
09:53:07|26588.38
09:53:09|26588.38
09:53:09|26588.38
09:53:10|26588.38
09:53:11|26588.38
09:53:12|26588.38
09:53:13|26588.38
09:53:14|26587.08
09:53:16|26587.08
09:53:17|26587.08
09:53:17|26587.19
09:53:18|26587.19
09:53:20|26587.19
09:53:20|26587.19
09:53:22|26587.1
09:53:23|26587.1
09:53:24|26587.1
09:53:25|26587.1
09:53:26|26587.09
09:53:27|26587.09
09:53:28|26588.08
09:53:29|26588.08
09:53:30|26588.15
09:53:31|26588.15
09:53:32|26588.15
09:53:33|26588.15
09:53:34|26588.15
09:53:35|26588.15
09:53:36|26588.15
09:53:37|26588.15
09:53:38|26588.15
09:53:39|26588.14
09:53:40|26588.14
09:53:41|26588.14
09:53:43|26588.14
09:53:44|26585.62
09:53:45|26585.62
09:53:45|26587.13
09:53:47|26587.13
09:53:48|26587.18
09:53:48|26587.18
09:53:49|26587.18
09:53:51|26587.18
09:53:52|26587.18
09:53:53|26587.18
09:53:54|26587.18
09:53:55|26587.18
09:53:56|26587.21
09:53:57|26585.35
09:53:58|26585.35
09:53:59|26585.56
09:54:00|26585.6
09:54:01|26585.6
09:54:02|26585.6
09:54:03|26585.6
09:54:04|26585.6
09:54:05|26585.96
09:54:06|26585.96
09:54:07|26585.96
09:54:08|26571.84
09:54:09|26571.84
09:54:10|26570.92
09:54:11|26570.92
09:54:12|26570.92
09:54:13|26570.92
09:54:14|26570.92
09:54:15|26570.89
09:54:16|26570.9
09:54:17|26570.84
09:54:18|26570.76
09:54:19|26570.76
09:54:20|26570.76
09:54:21|26566.7
09:54:22|26566.7
09:54:23|26566.7
09:54:24|26566.66
09:54:26|26563.98
09:54:27|26563.98
09:54:28|26563.98
09:54:29|26563.98
09:54:30|26563.98
09:54:31|26563.98
09:54:32|26563.98
09:54:33|26563.98
09:54:34|26566.7
09:54:36|26566.7
09:54:37|26566.7
09:54:38|26566.7
09:54:39|26566.7
09:54:40|26566.7
09:54:40|26566.7
09:54:42|26566.7
09:54:43|26566.7
09:54:44|26566.7
09:54:45|26566.7
09:54:46|26566.7
09:54:47|26566.7
09:54:48|26566.7
09:54:49|26566.7
09:54:50|26566.7
09:54:50|26566.7
09:54:52|26566.7
09:54:53|26566.7
09:54:54|26566.7
09:54:55|26569.17
09:54:56|26569.17
09:54:56|26569.17
09:54:58|26569.02
09:54:59|26569.13
09:54:59|26569.13
09:55:01|26569.12
09:55:01|26569.12
09:55:03|26569.12
09:55:04|26569.12
09:55:05|26569.13
09:55:06|26569.13
09:55:07|26569.13
09:55:08|26569.13
09:55:09|26569.13
09:55:10|26569.13
09:55:11|26570.14
09:55:12|26570.14
09:55:13|26569.97
09:55:14|26569.97
09:55:15|26569.97
09:55:16|26569.97
09:55:17|26567.36
09:55:18|26567.36
09:55:19|26567.54
09:55:20|26567.54
09:55:21|26567.54
09:55:22|26567.54
09:55:23|26567.54
09:55:25|26567.54
09:55:25|26567.54
09:55:27|26567.54
09:55:28|26567.54
09:55:29|26567.14
09:55:29|26570.15
09:55:31|26570.95
09:55:32|26571.28
09:55:33|26571.28
09:55:34|26571.28
09:55:35|26571.28
09:55:36|26571.28
09:55:38|26571.91
09:55:39|26571.91
09:55:40|26571.91
09:55:40|26571.91
09:55:41|26571.91
09:55:42|26571.91
09:55:43|26571.91
09:55:44|26571.91
09:55:45|26571.91
09:55:46|26572.6
09:55:47|26572.6
09:55:48|26572.6
09:55:49|26571.4
09:55:50|26571.4
09:55:51|26571.4
09:55:53|26570.04
09:55:54|26570.04
09:55:55|26570.04
09:55:56|26570.04
09:55:57|26570.13
09:55:57|26570.13
09:55:59|26572.1
09:55:59|26572.1
09:56:01|26572.1
09:56:02|26572.1
09:56:03|26572.1
09:56:03|26572.59
09:56:05|26572.59
09:56:05|26572.59
09:56:07|26572.59
09:56:08|26572.59
09:56:09|26572.59
09:56:10|26571.76
09:56:10|26571.76
09:56:11|26571.76
09:56:13|26571.76
09:56:14|26571.76
09:56:15|26571.76
09:56:16|26571.76
09:56:17|26570.02
09:56:17|26570.02
09:56:19|26570.02
09:56:20|26570.02
09:56:21|26570.05
09:56:22|26570.05
09:56:23|26570.05
09:56:24|26570.05
09:56:26|26572.45
09:56:27|26572.45
09:56:28|26572.45
09:56:29|26572.45
09:56:30|26572.45
09:56:31|26570.04
09:56:32|26570.04
09:56:33|26570.04
09:56:34|26570.04
09:56:35|26570.04
09:56:36|26570.04
09:56:36|26570.04
09:56:38|26570.04
09:56:39|26570.04
09:56:40|26570.04
09:56:41|26570.04
09:56:42|26570.04
09:56:42|26571.74
09:56:44|26571.74
09:56:45|26571.74
09:56:46|26571.74
09:56:47|26570.66
09:56:48|26570.66
09:56:49|26570.66
09:56:51|26570.66
09:56:52|26570.66
09:56:53|26570.66
09:56:54|26570.66
09:56:55|26570.66
09:56:56|26570.66
09:56:57|26571.99
09:56:57|26571.99
09:56:58|26571.99
09:57:00|26571.99
09:57:00|26571.99
09:57:02|26571.99
09:57:03|26572.
09:57:04|26572.
09:57:04|26572.
09:57:05|26572.
09:57:07|26572.
09:57:08|26576.27
09:57:08|26576.19
09:57:10|26576.19
09:57:11|26576.19
09:57:12|26576.19
09:57:13|26576.19
09:57:14|26576.19
09:57:15|26576.19
09:57:16|26576.19
09:57:17|26572.61
09:57:18|26572.61
09:57:19|26572.79
09:57:20|26572.79
09:57:21|26572.97
09:57:22|26572.97
09:57:22|26572.97
09:57:24|26577.05
09:57:24|26577.36
09:57:26|26577.36
09:57:27|26577.36
09:57:28|26577.36
09:57:29|26578.75
09:57:30|26578.75
09:57:31|26578.75
09:57:32|26583.17
09:57:33|26585.8
09:57:34|26587.99
09:57:35|26587.99
09:57:36|26587.99
09:57:37|26587.99
09:57:38|26587.99
09:57:39|26587.99
09:57:40|26587.99
09:57:41|26587.33
09:57:42|26587.33
09:57:43|26587.33
09:57:44|26587.33
09:57:45|26587.33
09:57:46|26587.33
09:57:48|26587.33
09:57:48|26592.78
09:57:49|26592.78
09:57:50|26592.78
09:57:52|26592.78
09:57:53|26592.78
09:57:54|26592.78
09:57:55|26592.78
09:57:55|26592.78
09:57:56|26592.35
09:57:58|26592.35
09:57:58|26592.35
09:58:00|26592.35
09:58:01|26589.46
09:58:01|26589.46
09:58:03|26589.46
09:58:03|26589.46
09:58:05|26589.46
09:58:05|26589.46
09:58:07|26590.58
09:58:07|26590.58
09:58:09|26587.44
09:58:09|26587.86
09:58:10|26587.96
09:58:12|26587.96
09:58:13|26587.96
09:58:14|26587.96
09:58:15|26587.96
09:58:16|26587.96
09:58:16|26587.96
09:58:18|26587.96
09:58:19|26587.96
09:58:20|26587.96
09:58:21|26587.96
09:58:22|26587.96
09:58:23|26587.96
09:58:24|26587.96
09:58:25|26590.58
09:58:26|26590.96
09:58:27|26592.34
09:58:27|26593.24
09:58:29|26593.24
09:58:30|26593.24
09:58:32|26593.24
09:58:32|26589.49
09:58:33|26589.49
09:58:34|26589.49
09:58:35|26589.49
09:58:36|26589.49
09:58:37|26589.49
09:58:38|26589.49
09:58:39|26589.49
09:58:40|26589.49
09:58:42|26589.49
09:58:42|26593.23
09:58:43|26593.23
09:58:44|26593.23
09:58:45|26593.23
09:58:47|26593.23
09:58:47|26593.24
09:58:48|26593.24
09:58:50|26593.24
09:58:51|26593.17
09:58:52|26586.63
09:58:52|26586.63
09:58:53|26586.63
09:58:54|26587.05
09:58:55|26587.05
09:58:56|26587.05
09:58:58|26587.01
09:58:59|26587.01
09:59:00|26587.01
09:59:01|26586.97
09:59:02|26586.97
09:59:03|26587.78
09:59:04|26587.78
09:59:05|26587.02
09:59:06|26587.02
09:59:07|26587.02
09:59:08|26588.22
09:59:09|26588.22
09:59:10|26588.22
09:59:11|26588.22
09:59:12|26588.22
09:59:13|26588.22
09:59:14|26588.22
09:59:15|26588.22
09:59:16|26588.22
09:59:18|26588.22
09:59:18|26588.22
09:59:19|26587.22
09:59:20|26587.22
09:59:21|26587.22
09:59:22|26587.22
09:59:23|26587.23
09:59:25|26587.23
09:59:25|26587.23
09:59:26|26587.23
09:59:28|26587.23
09:59:28|26587.23
09:59:30|26587.23
09:59:31|26587.23
09:59:32|26587.23
09:59:33|26587.23
09:59:34|26587.23
09:59:35|26587.23
09:59:36|26587.23
09:59:37|26586.26
09:59:38|26586.26
09:59:39|26588.45
09:59:40|26588.45
09:59:41|26588.45
09:59:42|26588.45
09:59:43|26588.45
09:59:44|26590.38
09:59:45|26590.37
09:59:46|26590.37
09:59:47|26590.37
09:59:48|26592.39
09:59:49|26590.38
09:59:50|26590.38
09:59:51|26590.38
09:59:52|26592.78
09:59:53|26592.78
09:59:54|26592.78
09:59:55|26592.78
09:59:56|26592.78
09:59:57|26592.78
09:59:58|26592.78
09:59:59|26592.78
10:00:00|26592.78
10:00:01|26592.78
10:00:02|26591.07
10:00:03|26591.06
10:00:04|26587.6
10:00:05|26587.6
10:00:06|26587.6
10:00:07|26590.8
10:00:08|26590.88
10:00:09|26592.78
10:00:10|26592.78
10:00:11|26592.64
10:00:12|26592.64
10:00:13|26592.64
10:00:14|26592.64
10:00:15|26592.64
10:00:17|26590.37
10:00:17|26590.37
10:00:18|26590.
10:00:19|26590.
10:00:20|26590.
10:00:21|26590.
10:00:22|26590.
10:00:23|26586.98
10:00:24|26586.98
10:00:25|26586.62
10:00:26|26586.62
10:00:27|26586.61
10:00:28|26586.63
10:00:30|26586.63
10:00:31|26586.63
10:00:33|26586.63
10:00:33|26586.63
10:00:34|26586.63
10:00:35|26586.63
10:00:36|26586.63
10:00:37|26586.63
10:00:38|26586.63
10:00:39|26586.63
10:00:41|26586.63
10:00:42|26586.63
10:00:43|26586.63
10:00:43|26586.63
10:00:45|26587.93
10:00:46|26588.12
10:00:46|26588.12
10:00:48|26588.12
10:00:48|26588.12
10:00:49|26588.12
10:00:51|26588.12
10:00:52|26588.29
10:00:53|26588.29
10:00:53|26588.29
10:00:54|26588.29
10:00:56|26589.81
10:00:56|26589.81
10:00:57|26589.81
10:00:59|26589.81
10:00:59|26590.01
10:01:01|26590.01
10:01:02|26590.01
10:01:02|26590.28
10:01:04|26590.28
10:01:05|26590.28
10:01:06|26590.28
10:01:06|26590.28
10:01:08|26590.28
10:01:08|26590.28
10:01:10|26590.28
10:01:11|26590.28
10:01:12|26590.28
10:01:12|26590.28
10:01:13|26590.28
10:01:15|26590.09
10:01:16|26590.09
10:01:16|26588.9
10:01:18|26588.9
10:01:19|26588.9
10:01:20|26589.02
10:01:21|26589.01
10:01:21|26589.01
10:01:23|26589.32
10:01:23|26589.32
10:01:24|26589.32
10:01:26|26589.32
10:01:26|26589.13
10:01:28|26589.44
10:01:29|26589.44
10:01:29|26589.44
10:01:31|26589.44
10:01:32|26589.64
10:01:33|26589.64
10:01:34|26591.17
10:01:35|26591.17
10:01:36|26591.17
10:01:37|26591.17
10:01:38|26591.17
10:01:39|26591.17
10:01:40|26591.17
10:01:41|26591.17
10:01:42|26591.17
10:01:43|26591.17
10:01:44|26591.17
10:01:46|26591.17
10:01:46|26591.17
10:01:47|26591.17
10:01:48|26593.09
10:01:49|26593.12
10:01:50|26594.13
10:01:51|26594.13
10:01:52|26594.5
10:01:53|26599.69
10:01:54|26599.69
10:01:55|26599.68
10:01:56|26599.68
10:01:57|26599.68
10:01:58|26599.68
10:01:59|26599.68
10:02:00|26599.68
10:02:02|26599.68
10:02:03|26600.
10:02:04|26600.
10:02:05|26600.
10:02:07|26599.99
10:02:08|26599.99
10:02:08|26599.98
10:02:09|26599.98
10:02:10|26599.98
10:02:11|26599.98
10:02:12|26599.98
10:02:13|26599.98
10:02:15|26599.98
10:02:15|26599.98
10:02:16|26599.98
10:02:17|26600.
10:02:18|26600.
10:02:19|26600.
10:02:21|26600.
10:02:22|26599.99
10:02:22|26599.99
10:02:24|26599.99
10:02:24|26599.99
10:02:26|26599.99
10:02:26|26600.
10:02:28|26600.
10:02:29|26600.
10:02:29|26600.
10:02:31|26600.
10:02:32|26599.22
10:02:33|26599.22
10:02:34|26608.07
10:02:36|26619.32
10:02:36|26619.32
10:02:38|26616.05
10:02:38|26616.5
10:02:39|26616.5
10:02:40|26616.5
10:02:42|26616.5
10:02:43|26605.26
10:02:43|26613.66
10:02:45|26613.66
10:02:46|26612.88
10:02:46|26612.88
10:02:47|26612.88
10:02:48|26612.88
10:02:50|26614.07
10:02:51|26614.07
10:02:52|26614.07
10:02:53|26614.07
10:02:54|26614.07
10:02:54|26614.07
10:02:56|26614.07
10:02:57|26614.02
10:02:57|26614.02
10:02:59|26613.98
10:03:00|26613.98
10:03:01|26613.78
10:03:01|26613.39
10:03:03|26613.39
10:03:04|26613.92
10:03:05|26613.92
10:03:06|26613.92
10:03:07|26613.92
10:03:08|26609.4
10:03:08|26609.4
10:03:10|26610.18
10:03:11|26617.71
10:03:11|26620.
10:03:13|26620.
10:03:14|26620.
10:03:15|26617.31
10:03:16|26619.94
10:03:17|26619.94
10:03:17|26619.94
10:03:19|26619.94
10:03:20|26618.09
10:03:21|26617.05
10:03:22|26617.05
10:03:23|26617.05
10:03:24|26617.05
10:03:25|26617.05
10:03:26|26617.05
10:03:26|26602.11
10:03:28|26611.84
10:03:29|26611.84
10:03:30|26609.81
10:03:31|26606.
10:03:33|26604.91
10:03:33|26604.38
10:03:34|26604.38
10:03:36|26608.34
10:03:37|26607.27
10:03:38|26607.27
10:03:39|26607.27
10:03:40|26606.18
10:03:40|26606.22
10:03:42|26606.22
10:03:42|26606.22
10:03:43|26606.22
10:03:45|26606.22
10:03:46|26606.22
10:03:47|26606.21
10:03:48|26606.21
10:03:49|26607.42
10:03:49|26607.42
10:03:51|26607.42
10:03:51|26607.42
10:03:52|26607.42
10:03:54|26607.42
10:03:54|26607.42
10:03:56|26607.42
10:03:56|26607.42
10:03:58|26609.57
10:03:59|26609.57
10:04:00|26609.57
10:04:00|26609.57
10:04:02|26606.32
10:04:03|26606.32
10:04:04|26606.32
10:04:05|26606.32
10:04:06|26606.32
10:04:07|26606.21
10:04:08|26607.76
10:04:09|26607.76
10:04:10|26607.76
10:04:11|26607.25
10:04:12|26607.25
10:04:13|26607.25
10:04:14|26607.25
10:04:15|26607.25
10:04:16|26607.25
10:04:17|26607.38
10:04:18|26607.38
10:04:19|26607.38
10:04:20|26606.21
10:04:21|26606.21
10:04:22|26606.21
10:04:23|26606.21
10:04:24|26606.21
10:04:25|26606.21
10:04:26|26606.21
10:04:27|26606.21
10:04:28|26606.21
10:04:29|26606.04
10:04:30|26606.04
10:04:31|26606.04
10:04:32|26608.05
10:04:33|26608.05
10:04:35|26608.05
10:04:36|26608.05
10:04:37|26608.05
10:04:38|26603.88
10:04:38|26603.88
10:04:40|26611.07
10:04:41|26612.02
10:04:42|26612.02
10:04:43|26611.68
10:04:44|26611.68
10:04:46|26611.68
10:04:47|26611.68
10:04:48|26612.86
10:04:48|26619.32
10:04:50|26619.32
10:04:50|26619.32
10:04:52|26619.29
10:04:52|26618.55
10:04:54|26618.55
10:04:55|26617.57
10:04:55|26610.12
10:04:57|26610.12
10:04:57|26610.12
10:04:58|26608.09
10:04:59|26608.09
10:05:01|26606.22
10:05:02|26606.25
10:05:02|26608.37
10:05:04|26608.53
10:05:05|26611.01
10:05:05|26611.01
10:05:07|26611.01
10:05:08|26611.01
10:05:09|26611.01
10:05:09|26611.01
10:05:10|26611.01
10:05:11|26611.01
10:05:12|26611.01
10:05:14|26611.01
10:05:15|26611.01
10:05:16|26608.39
10:05:17|26608.85
10:05:18|26608.85
10:05:19|26608.85
10:05:20|26608.85
10:05:21|26608.85
10:05:22|26608.85
10:05:23|26608.85
10:05:24|26608.85
10:05:25|26608.85
10:05:26|26608.85
10:05:27|26608.85
10:05:28|26608.85
10:05:29|26608.85
10:05:30|26618.53
10:05:31|26618.55
10:05:32|26622.95
10:05:33|26630.56
10:05:35|26635.08
10:05:35|26635.08
10:05:37|26635.08
10:05:38|26636.82
10:05:39|26636.82
10:05:40|26636.82
10:05:41|26636.82
10:05:41|26636.22
10:05:43|26637.53
10:05:44|26637.5
10:05:45|26639.96
10:05:46|26639.96
10:05:47|26637.35
10:05:48|26640.39
10:05:49|26637.72
10:05:50|26634.01
10:05:51|26634.01
10:05:52|26634.01
10:05:53|26634.01
10:05:54|26634.01
10:05:55|26634.01
10:05:56|26637.25
10:05:57|26637.25
10:05:58|26632.63
10:05:59|26634.95
10:06:00|26630.41
10:06:01|26630.41
10:06:02|26635.04
10:06:03|26635.04
10:06:04|26630.41
10:06:05|26630.41
10:06:06|26628.63
10:06:07|26628.63
10:06:08|26628.63
10:06:10|26624.68
10:06:10|26623.61
10:06:11|26623.61
10:06:12|26617.94
10:06:13|26618.07
10:06:15|26618.46
10:06:15|26618.46
10:06:16|26618.46
10:06:17|26624.13
10:06:18|26632.16
10:06:19|26632.15
10:06:20|26632.15
10:06:21|26632.16
10:06:22|26632.16
10:06:23|26632.16
10:06:24|26632.16
10:06:25|26632.81
10:06:26|26632.81
10:06:27|26632.81
10:06:28|26632.15
10:06:29|26632.15
10:06:30|26632.15
10:06:31|26632.15
10:06:32|26632.15
10:06:33|26632.15
10:06:34|26627.63
10:06:35|26627.63
10:06:36|26627.63
10:06:38|26627.63
10:06:39|26627.63
10:06:40|26627.63
10:06:41|26627.63
10:06:42|26627.6
10:06:43|26627.6
10:06:44|26627.6
10:06:45|26627.6
10:06:46|26627.11
10:06:47|26627.11
10:06:48|26627.07
10:06:49|26620.59
10:06:50|26620.59
10:06:51|26620.59
10:06:52|26621.59
10:06:53|26623.22
10:06:54|26623.22
10:06:55|26623.22
10:06:56|26623.22
10:06:57|26622.11
10:06:58|26619.45
10:06:59|26619.45
10:07:00|26619.45
10:07:01|26619.45
10:07:02|26619.45
10:07:03|26619.45
10:07:04|26619.45
10:07:05|26618.
10:07:06|26618.
10:07:07|26619.39
10:07:08|26619.39
10:07:09|26618.85
10:07:10|26618.85
10:07:11|26617.
10:07:12|26617.
10:07:13|26613.68
10:07:14|26610.22
10:07:16|26611.4
10:07:16|26611.4
10:07:17|26611.4
10:07:18|26611.4
10:07:19|26611.4
10:07:20|26611.4
10:07:21|26611.4
10:07:22|26611.36
10:07:23|26618.84
10:07:24|26618.84
10:07:25|26618.18
10:07:27|26618.18
10:07:27|26618.18
10:07:28|26618.18
10:07:30|26618.62
10:07:30|26618.62
10:07:32|26618.62
10:07:32|26618.62
10:07:34|26618.62
10:07:35|26618.62
10:07:36|26618.62
10:07:37|26617.91
10:07:38|26617.91
10:07:39|26617.91
10:07:41|26617.91
10:07:41|26617.91
10:07:42|26617.91
10:07:43|26617.91
10:07:44|26617.91
10:07:46|26617.91
10:07:47|26617.91
10:07:48|26617.91
10:07:49|26617.91
10:07:50|26611.38
10:07:51|26611.38
10:07:52|26611.71
10:07:52|26611.71
10:07:54|26611.71
10:07:55|26611.71
10:07:56|26611.71
10:07:57|26609.75
10:07:58|26609.75
10:07:59|26609.75
10:08:00|26609.75
10:08:01|26606.45
10:08:03|26606.45
10:08:03|26606.45
10:08:04|26598.29
10:08:05|26598.29
10:08:06|26598.29
10:08:07|26598.29
10:08:08|26598.29
10:08:09|26598.29
10:08:10|26599.85
10:08:11|26599.59
10:08:12|26599.59
10:08:13|26599.59
10:08:14|26597.02
10:08:15|26597.02
10:08:16|26598.54
10:08:17|26598.54
10:08:18|26598.54
10:08:19|26598.54
10:08:20|26594.56
10:08:21|26594.56
10:08:22|26594.56
10:08:23|26594.56
10:08:24|26594.56
10:08:25|26594.56
10:08:26|26590.01
10:08:27|26590.01
10:08:28|26590.01
10:08:29|26586.22
10:08:30|26591.76
10:08:31|26591.75
10:08:32|26591.75
10:08:33|26591.72
10:08:34|26587.18
10:08:35|26587.35
10:08:37|26591.55
10:08:38|26591.55
10:08:39|26588.34
10:08:39|26591.57
10:08:41|26591.57
10:08:42|26588.68
10:08:43|26591.57
10:08:44|26591.57
10:08:45|26591.57
10:08:46|26591.57
10:08:47|26591.57
10:08:48|26591.57
10:08:49|26591.58
10:08:50|26591.58
10:08:51|26591.58
10:08:52|26591.58
10:08:53|26589.79
10:08:54|26589.79
10:08:55|26582.01
10:08:56|26587.75
10:08:57|26587.75
10:08:58|26581.34
10:08:59|26581.34
10:09:00|26577.51
10:09:01|26577.51
10:09:02|26577.51
10:09:03|26577.51
10:09:04|26577.51
10:09:05|26577.51
10:09:06|26578.96
10:09:07|26578.96
10:09:08|26578.96
10:09:09|26578.96
10:09:10|26578.96
10:09:11|26581.2
10:09:12|26578.86
10:09:13|26578.86
10:09:14|26578.86
10:09:15|26584.1
10:09:16|26586.46
10:09:17|26591.15
10:09:18|26591.15
10:09:19|26591.15
10:09:20|26588.66
10:09:21|26588.66
10:09:22|26588.66
10:09:23|26588.66
10:09:24|26588.66
10:09:25|26595.96
10:09:26|26595.96
10:09:27|26595.7
10:09:28|26592.24
10:09:29|26592.24
10:09:30|26592.24
10:09:31|26592.24
10:09:32|26594.72
10:09:33|26594.72
10:09:34|26592.12
10:09:35|26592.12
10:09:36|26592.12
10:09:37|26592.12
10:09:38|26592.12
10:09:39|26592.14
10:09:40|26592.16
10:09:41|26592.14
10:09:42|26592.14
10:09:43|26592.14
10:09:45|26592.14
10:09:45|26592.29
10:09:46|26596.53
10:09:47|26596.53
10:09:48|26596.53
10:09:50|26596.01
10:09:50|26594.38
10:09:51|26594.29
10:09:53|26594.29
10:09:54|26592.12
10:09:55|26592.12
10:09:56|26592.12
10:09:56|26592.12
10:09:58|26592.12
10:09:58|26592.12
10:10:00|26587.2
10:10:00|26587.2
10:10:01|26587.2
10:10:02|26587.18
10:10:03|26587.19
10:10:04|26587.24
10:10:05|26587.24
10:10:07|26593.08
10:10:07|26593.08
10:10:08|26593.12
10:10:09|26593.12
10:10:11|26591.62
10:10:12|26591.62
10:10:13|26589.89
10:10:13|26591.47
10:10:15|26591.36
10:10:16|26592.06
10:10:17|26592.06
10:10:18|26592.06
10:10:19|26592.06
10:10:20|26592.06
10:10:21|26592.06
10:10:22|26592.06
10:10:23|26592.06
10:10:24|26592.06
10:10:24|26592.97
10:10:26|26592.97
10:10:27|26592.97
10:10:28|26594.88
10:10:29|26595.69
10:10:29|26595.69
10:10:31|26596.88
10:10:31|26596.88
10:10:33|26598.93
10:10:34|26598.93
10:10:35|26598.93
10:10:36|26598.93
10:10:37|26598.93
10:10:38|26598.93
10:10:39|26598.93
10:10:40|26598.93
10:10:41|26598.93
10:10:43|26598.93
10:10:44|26598.93
10:10:44|26599.92
10:10:46|26599.98
10:10:47|26600.68
10:10:48|26600.68
10:10:49|26604.12
10:10:50|26604.14
10:10:51|26604.14
10:10:52|26604.14
10:10:53|26604.13
10:10:54|26604.13
10:10:55|26604.13
10:10:56|26604.13
10:10:57|26604.13
10:10:58|26604.13
10:10:59|26604.13
10:11:00|26604.13
10:11:01|26604.13
10:11:02|26604.13
10:11:03|26604.13
10:11:04|26604.13
10:11:05|26604.13
10:11:06|26604.13
10:11:07|26604.13
10:11:08|26604.13
10:11:09|26604.13
10:11:10|26601.91
10:11:11|26601.98
10:11:12|26601.99
10:11:13|26601.99
10:11:14|26601.98
10:11:15|26601.98
10:11:16|26602.07
10:11:17|26602.07
10:11:18|26602.07
10:11:19|26602.07
10:11:20|26602.07
10:11:21|26602.07
10:11:22|26602.07
10:11:23|26602.07
10:11:24|26602.07
10:11:25|26602.07
10:11:26|26602.05
10:11:27|26602.05
10:11:28|26602.05
10:11:29|26602.05
10:11:30|26602.05
10:11:31|26602.05
10:11:32|26602.05
10:11:33|26602.05
10:11:34|26602.04
10:11:35|26599.99
10:11:36|26599.99
10:11:37|26599.99
10:11:38|26599.98
10:11:39|26599.98
10:11:41|26599.98
10:11:42|26599.99
10:11:43|26599.99
10:11:45|26599.99
10:11:45|26599.99
10:11:46|26600.
10:11:48|26600.
10:11:49|26600.
10:11:49|26600.
10:11:51|26600.
10:11:52|26600.
10:11:53|26600.
10:11:54|26600.
10:11:55|26600.
10:11:56|26600.
10:11:57|26600.
10:11:58|26600.
10:11:59|26599.99
10:12:01|26599.99
10:12:01|26599.99
10:12:02|26599.99
10:12:03|26599.99
10:12:04|26599.99
10:12:06|26599.99
10:12:06|26602.05
10:12:07|26611.99
10:12:08|26611.99
10:12:09|26613.9
10:12:10|26613.9
10:12:11|26614.46
10:12:12|26614.46
10:12:13|26614.46
10:12:14|26614.46
10:12:15|26613.84
10:12:16|26614.82
10:12:17|26614.82
10:12:18|26614.7
10:12:19|26615.03
10:12:20|26615.03
10:12:21|26615.03
10:12:23|26615.03
10:12:23|26615.03
10:12:24|26615.02
10:12:25|26615.02
10:12:26|26615.03
10:12:27|26617.58
10:12:28|26617.58
10:12:29|26619.99
10:12:30|26619.99
10:12:31|26619.99
10:12:32|26619.99
10:12:33|26619.99
10:12:34|26619.99
10:12:35|26619.99
10:12:36|26620.
10:12:37|26619.99
10:12:38|26619.99
10:12:39|26620.
10:12:41|26620.
10:12:42|26626.46
10:12:43|26626.46
10:12:44|26625.13
10:12:45|26625.13
10:12:46|26625.13
10:12:47|26625.13
10:12:48|26625.13
10:12:49|26625.13
10:12:50|26625.13
10:12:52|26625.13
10:12:52|26625.13
10:12:53|26625.13
10:12:54|26625.13
10:12:55|26625.13
10:12:56|26625.13
10:12:57|26616.7
10:12:58|26616.7
10:12:59|26612.18
10:13:00|26612.18
10:13:01|26612.18
10:13:02|26612.18
10:13:03|26613.42
10:13:04|26613.42
10:13:05|26613.42
10:13:06|26613.42
10:13:07|26613.42
10:13:08|26613.42
10:13:09|26613.42
10:13:10|26613.42
10:13:11|26613.42
10:13:12|26613.42
10:13:13|26613.42
10:13:14|26612.07
10:13:15|26612.07
10:13:16|26610.28
10:13:17|26610.28
10:13:18|26610.28
10:13:19|26610.13
10:13:20|26610.13
10:13:21|26608.89
10:13:22|26608.93
10:13:23|26608.93
10:13:24|26608.93
10:13:26|26608.93
10:13:27|26608.93
10:13:28|26608.93
10:13:29|26608.93
10:13:30|26608.93
10:13:31|26608.93
10:13:32|26608.93
10:13:33|26608.93
10:13:34|26609.32
10:13:35|26609.32
10:13:36|26609.32
10:13:36|26609.32
10:13:38|26609.32
10:13:38|26609.32
10:13:39|26609.32
10:13:40|26609.32
10:13:42|26609.32
10:13:43|26609.32
10:13:44|26610.72
10:13:45|26610.72
10:13:47|26610.72
10:13:48|26610.72
10:13:49|26610.72
10:13:50|26610.72
10:13:51|26610.72
10:13:52|26610.72
10:13:53|26610.72
10:13:55|26610.73
10:13:56|26610.73
10:13:57|26610.73
10:13:58|26610.73
10:13:59|26613.6
10:14:00|26620.67
10:14:01|26620.67
10:14:02|26620.67
10:14:03|26620.67
10:14:05|26620.67
10:14:06|26620.67
10:14:07|26621.98
10:14:07|26621.97
10:14:09|26621.98
10:14:09|26621.94
10:14:11|26621.94
10:14:12|26621.94
10:14:13|26621.94
10:14:14|26621.94
10:14:15|26621.94
10:14:16|26621.94
10:14:16|26621.94
10:14:18|26626.92
10:14:19|26626.92
10:14:19|26626.92
10:14:21|26626.92
10:14:21|26626.92
10:14:23|26626.92
10:14:24|26626.92
10:14:25|26626.91
10:14:25|26626.91
10:14:27|26626.91
10:14:28|26626.91
10:14:29|26624.81
10:14:30|26624.81
10:14:31|26624.81
10:14:32|26624.
10:14:33|26624.
10:14:34|26624.79
10:14:35|26624.79
10:14:36|26624.79
10:14:37|26624.79
10:14:37|26624.82
10:14:38|26624.82
10:14:40|26624.82
10:14:41|26624.82
10:14:42|26624.82
10:14:43|26624.82
10:14:44|26624.82
10:14:45|26624.82
10:14:46|26624.81
10:14:47|26624.81
10:14:48|26624.81
10:14:49|26624.81
10:14:50|26624.81
10:14:51|26621.26
10:14:52|26621.26
10:14:53|26621.26
10:14:54|26621.42
10:14:55|26621.42
10:14:56|26621.42
10:14:57|26621.42
10:14:58|26621.44
10:14:59|26621.44
10:15:00|26621.45
10:15:01|26621.45
10:15:02|26621.45
10:15:03|26621.45
10:15:05|26627.15
10:15:05|26627.15
10:15:06|26629.04
10:15:07|26629.04
10:15:08|26629.04
10:15:09|26629.04
10:15:10|26629.04
10:15:11|26629.04
10:15:12|26629.04
10:15:13|26629.04
10:15:14|26629.04
10:15:15|26633.27
10:15:16|26633.27
10:15:17|26633.22
10:15:18|26633.22
10:15:19|26633.22
10:15:21|26633.22
10:15:21|26633.22
10:15:22|26631.4
10:15:23|26631.4
10:15:24|26630.64
10:15:26|26630.64
10:15:27|26630.64
10:15:28|26629.17
10:15:28|26629.17
10:15:30|26629.17
10:15:30|26629.17
10:15:31|26629.17
10:15:33|26629.17
10:15:34|26629.17
10:15:35|26629.17
10:15:36|26629.17
10:15:37|26629.17
10:15:37|26629.17
10:15:39|26629.17
10:15:39|26629.17
10:15:40|26629.17
10:15:42|26622.26
10:15:42|26622.26
10:15:43|26623.33
10:15:44|26623.33
10:15:46|26623.33
10:15:48|26623.33
10:15:48|26623.33
10:15:49|26623.33
10:15:51|26626.75
10:15:52|26626.75
10:15:53|26626.75
10:15:54|26626.75
10:15:55|26626.75
10:15:56|26626.75
10:15:57|26626.75
10:15:59|26626.76
10:15:59|26626.76
10:16:00|26626.76
10:16:01|26627.89
10:16:02|26627.89
10:16:03|26627.86
10:16:04|26620.73
10:16:05|26620.73
10:16:06|26620.73
10:16:07|26620.73
10:16:08|26622.99
10:16:10|26622.99
10:16:10|26622.99
10:16:12|26622.99
10:16:13|26622.59
10:16:14|26622.58
10:16:15|26622.58
10:16:16|26622.58
10:16:16|26622.51
10:16:18|26622.51
10:16:19|26622.51
10:16:20|26622.51
10:16:21|26622.51
10:16:22|26622.51
10:16:23|26622.51
10:16:24|26622.51
10:16:25|26622.51
10:16:26|26623.06
10:16:27|26623.06
10:16:27|26623.06
10:16:28|26623.06
10:16:29|26623.06
10:16:30|26623.06
10:16:32|26623.06
10:16:33|26623.06
10:16:34|26622.53
10:16:35|26622.53
10:16:36|26622.53
10:16:37|26622.53
10:16:38|26622.52
10:16:39|26622.52
10:16:40|26622.49
10:16:41|26622.49
10:16:42|26615.55
10:16:42|26619.05
10:16:44|26613.42
10:16:45|26613.42
10:16:47|26613.42
10:16:48|26618.05
10:16:48|26618.05
10:16:50|26618.05
10:16:51|26619.64
10:16:52|26619.64
10:16:53|26619.64
10:16:54|26619.64
10:16:54|26619.64
10:16:56|26619.64
10:16:57|26619.64
10:16:58|26619.64
10:17:00|26619.9
10:17:00|26620.71
10:17:01|26620.7
10:17:02|26620.7
10:17:03|26621.94
10:17:04|26621.94
10:17:05|26621.94
10:17:06|26621.94
10:17:07|26621.94
10:17:08|26620.81
10:17:09|26610.9
10:17:10|26610.9
10:17:11|26613.32
10:17:12|26612.49
10:17:13|26612.49
10:17:14|26612.49
10:17:15|26612.87
10:17:16|26612.87
10:17:17|26612.87
10:17:18|26612.87
10:17:19|26612.87
10:17:20|26612.88
10:17:21|26612.87
10:17:22|26612.88
10:17:23|26613.79
10:17:24|26612.88
10:17:25|26612.88
10:17:27|26612.88
10:17:27|26613.8
10:17:28|26613.8
10:17:29|26613.8
10:17:30|26613.8
10:17:32|26613.8
10:17:32|26613.8
10:17:33|26613.8
10:17:34|26613.8
10:17:35|26613.8
10:17:36|26613.8
10:17:37|26613.8
10:17:38|26611.57
10:17:39|26611.57
10:17:40|26611.57
10:17:41|26612.06
10:17:42|26612.16
10:17:43|26612.62
10:17:44|26610.45
10:17:45|26610.45
10:17:46|26610.45
10:17:48|26610.45
10:17:49|26610.45
10:17:50|26610.45
10:17:50|26610.45
10:17:52|26610.45
10:17:53|26610.45
10:17:54|26610.45
10:17:55|26610.45
10:17:56|26610.45
10:17:58|26610.44
10:17:58|26610.44
10:17:59|26610.
10:18:01|26610.
10:18:02|26610.
10:18:02|26610.
10:18:04|26607.06
10:18:04|26607.04
10:18:06|26607.05
10:18:07|26607.05
10:18:07|26607.08
10:18:09|26607.08
10:18:09|26607.08
10:18:10|26607.75
10:18:12|26607.82
10:18:12|26607.82
10:18:13|26607.82
10:18:14|26607.82
10:18:16|26607.82
10:18:17|26607.82
10:18:17|26607.82
10:18:19|26607.82
10:18:19|26607.82
10:18:21|26607.82
10:18:22|26607.82
10:18:22|26609.22
10:18:23|26609.22
10:18:25|26609.22
10:18:26|26609.22
10:18:26|26608.51
10:18:27|26608.51
10:18:28|26600.
10:18:29|26598.44
10:18:30|26598.44
10:18:32|26598.44
10:18:33|26598.44
10:18:34|26600.26
10:18:35|26601.66
10:18:36|26592.66
10:18:36|26600.68
10:18:38|26592.68
10:18:38|26592.68
10:18:39|26592.68
10:18:40|26592.68
10:18:42|26596.35
10:18:42|26596.35
10:18:43|26596.35
10:18:44|26596.35
10:18:46|26596.35
10:18:47|26596.35
10:18:48|26596.35
10:18:49|26596.35
10:18:50|26596.35
10:18:52|26596.35
10:18:52|26596.35
10:18:53|26596.35
10:18:54|26596.35
10:18:55|26596.34
10:18:56|26596.34
10:18:57|26596.34
10:18:58|26595.32
10:19:00|26595.39
10:19:00|26595.39
10:19:01|26595.39
10:19:02|26595.35
10:19:03|26595.35
10:19:04|26595.36
10:19:05|26595.36
10:19:06|26595.36
10:19:07|26595.36
10:19:08|26595.36
10:19:10|26595.32
10:19:11|26595.32
10:19:12|26595.32
10:19:12|26593.12
10:19:14|26593.12
10:19:14|26593.13
10:19:15|26593.13
10:19:17|26593.12
10:19:18|26593.12
10:19:19|26593.12
10:19:20|26593.13
10:19:21|26593.13
10:19:22|26593.13
10:19:22|26593.13
10:19:24|26593.62
10:19:25|26593.62
10:19:26|26593.62
10:19:27|26593.15
10:19:27|26593.15
10:19:29|26593.15
10:19:30|26593.14
10:19:31|26593.14
10:19:32|26593.14
10:19:33|26593.14
10:19:34|26593.14
10:19:35|26593.14
10:19:36|26593.14
10:19:36|26593.14
10:19:37|26593.14
10:19:39|26593.14
10:19:40|26593.13
10:19:41|26593.13
10:19:42|26593.13
10:19:42|26593.13
10:19:44|26593.13
10:19:45|26593.13
10:19:46|26593.13
10:19:47|26593.13
10:19:48|26592.01
10:19:49|26592.01
10:19:50|26592.01
10:19:51|26590.01
10:19:53|26590.01
10:19:54|26590.
10:19:54|26590.
10:19:56|26589.92
10:19:56|26589.92
10:19:57|26589.92
10:19:58|26589.92
10:20:00|26586.07
10:20:00|26586.58
10:20:02|26586.58
10:20:02|26586.58
10:20:04|26586.1
10:20:05|26586.07
10:20:06|26586.07
10:20:06|26586.07
10:20:08|26586.07
10:20:09|26586.07
10:20:10|26586.07
10:20:11|26588.28
10:20:12|26588.27
10:20:13|26588.27
10:20:14|26588.25
10:20:15|26588.25
10:20:16|26588.25
10:20:17|26588.25
10:20:18|26588.25
10:20:19|26588.25
10:20:20|26588.25
10:20:21|26588.25
10:20:22|26588.25
10:20:23|26588.25
10:20:24|26588.25
10:20:25|26588.25
10:20:26|26588.25
10:20:27|26588.27
10:20:28|26588.26
10:20:29|26588.26
10:20:30|26588.26
10:20:31|26588.27
10:20:32|26588.26
10:20:33|26588.26
10:20:34|26588.26
10:20:35|26588.26
10:20:36|26588.26
10:20:37|26588.26
10:20:38|26588.26
10:20:39|26588.26
10:20:40|26588.26
10:20:41|26588.26
10:20:42|26588.27
10:20:43|26588.27
10:20:44|26588.27
10:20:45|26588.27
10:20:46|26588.27
10:20:47|26588.27
10:20:48|26588.28
10:20:50|26590.
10:20:51|26590.
10:20:52|26590.
10:20:53|26590.
10:20:54|26590.
10:20:55|26590.
10:20:56|26590.
10:20:57|26589.99
10:20:59|26590.
10:20:59|26589.72
10:21:00|26588.43
10:21:01|26588.43
10:21:03|26588.43
10:21:04|26589.37
10:21:05|26589.37
10:21:06|26589.37
10:21:07|26589.37
10:21:08|26589.37
10:21:08|26588.54
10:21:10|26589.36
10:21:11|26589.36
10:21:11|26589.37
10:21:13|26589.37
10:21:13|26589.37
10:21:15|26588.43
10:21:16|26588.43
10:21:17|26588.56
10:21:18|26588.54
10:21:19|26588.54
10:21:20|26588.55
10:21:21|26588.55
10:21:22|26588.55
10:21:23|26588.87
10:21:24|26588.83
10:21:25|26588.77
10:21:26|26588.77
10:21:27|26588.84
10:21:28|26588.84
10:21:29|26589.
10:21:30|26589.99
10:21:31|26590.
10:21:32|26590.
10:21:33|26590.
10:21:34|26590.
10:21:35|26590.
10:21:36|26590.
10:21:37|26590.
10:21:38|26590.
10:21:39|26590.
10:21:40|26590.
10:21:41|26590.
10:21:42|26590.
10:21:43|26590.
10:21:44|26590.
10:21:45|26590.
10:21:46|26590.
10:21:47|26589.99
10:21:48|26589.99
10:21:49|26590.
10:21:51|26589.99
10:21:51|26589.99
10:21:52|26590.
10:21:53|26590.
10:21:54|26590.
10:21:55|26590.
10:21:56|26590.
10:21:58|26590.
10:21:58|26590.
10:21:59|26589.99
10:22:00|26590.
10:22:02|26599.26
10:22:03|26595.18
10:22:04|26595.18
10:22:05|26597.31
10:22:06|26597.32
10:22:07|26597.32
10:22:08|26597.91
10:22:09|26597.91
10:22:10|26597.91
10:22:11|26597.91
10:22:12|26598.78
10:22:13|26598.78
10:22:14|26598.78
10:22:15|26598.78
10:22:16|26598.77
10:22:17|26599.25
10:22:18|26599.25
10:22:19|26599.27
10:22:20|26599.27
10:22:21|26600.
10:22:22|26599.89
10:22:23|26599.89
10:22:24|26599.89
10:22:25|26599.89
10:22:26|26599.89
10:22:27|26599.99
10:22:28|26599.99
10:22:29|26600.
10:22:30|26600.
10:22:31|26600.
10:22:33|26600.
10:22:33|26600.
10:22:34|26603.03
10:22:35|26603.03
10:22:36|26603.03
10:22:37|26603.03
10:22:38|26603.03
10:22:39|26603.03
10:22:40|26603.03
10:22:41|26602.11
10:22:42|26602.11
10:22:43|26602.3
10:22:44|26602.3
10:22:45|26602.3
10:22:46|26602.3
10:22:47|26602.3
10:22:48|26602.3
10:22:49|26602.3
10:22:50|26602.3
10:22:52|26602.29
10:22:53|26602.29
10:22:54|26602.29
10:22:55|26602.29
10:22:56|26602.29
10:22:57|26602.29
10:22:58|26602.29
10:22:59|26602.29
10:23:00|26602.29
10:23:01|26602.29
10:23:02|26602.29
10:23:03|26602.3
10:23:04|26602.3
10:23:05|26602.3
10:23:06|26602.3
10:23:07|26602.3
10:23:08|26602.29
10:23:09|26602.29
10:23:10|26603.44
10:23:11|26603.44
10:23:12|26603.11
10:23:13|26603.11
10:23:15|26603.11
10:23:15|26603.11
10:23:16|26603.11
10:23:17|26603.12
10:23:18|26603.12
10:23:19|26603.14
10:23:20|26603.39
10:23:21|26603.39
10:23:22|26603.39
10:23:23|26603.39
10:23:24|26603.39
10:23:25|26603.39
10:23:27|26603.39
10:23:27|26603.39
10:23:29|26603.39
10:23:30|26603.39
10:23:30|26603.39
10:23:31|26603.39
10:23:33|26603.39
10:23:34|26603.39
10:23:34|26603.38
10:23:36|26603.38
10:23:36|26603.38
10:23:37|26603.38
10:23:38|26603.38
10:23:40|26603.38
10:23:40|26603.38
10:23:41|26603.38
10:23:43|26603.38
10:23:43|26610.33
10:23:45|26610.33
10:23:46|26610.33
10:23:46|26610.32
10:23:47|26610.32
10:23:48|26610.32
10:23:49|26610.32
10:23:51|26610.33
10:23:52|26610.33
10:23:53|26610.33
10:23:54|26610.33
10:23:56|26610.33
10:23:56|26610.32
10:23:58|26610.32
10:23:59|26610.32
10:24:00|26610.32
10:24:01|26610.32
10:24:02|26610.32
10:24:03|26610.32
10:24:04|26610.32
10:24:05|26610.32
10:24:07|26610.33
10:24:07|26610.33
10:24:08|26610.33
10:24:09|26610.33
10:24:10|26610.33
10:24:12|26610.33
10:24:12|26610.33
10:24:13|26610.33
10:24:14|26610.33
10:24:15|26610.33
10:24:17|26610.33
10:24:17|26610.33
10:24:18|26610.33
10:24:19|26610.32
10:24:20|26610.32
10:24:22|26610.32
10:24:22|26610.32
10:24:24|26610.32
10:24:24|26610.32
10:24:26|26610.32
10:24:27|26610.32
10:24:28|26610.32
10:24:29|26610.32
10:24:30|26610.32
10:24:31|26610.32
10:24:32|26610.32
10:24:33|26610.32
10:24:34|26610.32
10:24:35|26610.32
10:24:36|26610.32
10:24:37|26610.32
10:24:38|26610.32
10:24:39|26610.32
10:24:40|26610.32
10:24:41|26610.32
10:24:42|26610.33
10:24:43|26610.33
10:24:44|26610.33
10:24:45|26610.33
10:24:46|26610.32
10:24:47|26610.32
10:24:48|26610.24
10:24:49|26610.24
10:24:50|26610.24
10:24:51|26610.24
10:24:52|26610.24
10:24:53|26610.32
10:24:55|26609.71
10:24:56|26609.71
10:24:57|26609.31
10:24:58|26609.31
10:24:59|26609.31
10:25:00|26609.31
10:25:01|26609.31
10:25:02|26610.33
10:25:03|26610.33
10:25:04|26610.32
10:25:05|26610.32
10:25:06|26610.32
10:25:07|26610.32
10:25:08|26610.32
10:25:09|26610.32
10:25:10|26610.33
10:25:11|26610.32
10:25:12|26610.32
10:25:13|26610.32
10:25:14|26610.32
10:25:15|26610.32
10:25:16|26610.32
10:25:17|26610.59
10:25:18|26610.59
10:25:19|26610.59
10:25:20|26610.59
10:25:21|26614.37
10:25:22|26614.09
10:25:23|26614.35
10:25:24|26614.36
10:25:25|26614.35
10:25:26|26614.35
10:25:27|26614.35
10:25:28|26614.35
10:25:29|26614.35
10:25:30|26614.35
10:25:31|26614.35
10:25:32|26615.66
10:25:33|26615.66
10:25:34|26615.66
10:25:35|26615.66
10:25:36|26615.66
10:25:37|26615.66
10:25:38|26615.66
10:25:39|26620.17
10:25:40|26620.17
10:25:41|26620.17
10:25:42|26620.17
10:25:43|26620.17
10:25:44|26620.18
10:25:45|26620.18
10:25:46|26620.18
10:25:47|26620.99
10:25:48|26621.
10:25:49|26621.
10:25:50|26621.
10:25:51|26624.85
10:25:52|26624.85
10:25:53|26624.85
10:25:55|26624.85
10:25:56|26624.78
10:25:57|26626.28
10:25:58|26626.3
10:25:59|26626.31
10:26:00|26626.32
10:26:01|26626.32
10:26:02|26626.32
10:26:03|26626.31
10:26:04|26625.6
10:26:06|26625.6
10:26:06|26625.6
10:26:07|26625.6
10:26:08|26625.6
10:26:09|26625.6
10:26:10|26625.6
10:26:12|26625.6
10:26:12|26625.6
10:26:13|26625.6
10:26:14|26625.6
10:26:15|26625.4
10:26:16|26624.26
10:26:17|26621.82
10:26:18|26621.83
10:26:19|26614.64
10:26:20|26614.64
10:26:21|26614.64
10:26:23|26614.88
10:26:23|26614.88
10:26:24|26614.88
10:26:25|26614.88
10:26:26|26614.88
10:26:27|26615.25
10:26:28|26615.24
10:26:29|26615.24
10:26:30|26615.24
10:26:31|26615.24
10:26:33|26615.24
10:26:33|26615.24
10:26:34|26615.24
10:26:36|26615.2
10:26:36|26614.88
10:26:38|26615.21
10:26:39|26615.01
10:26:39|26615.01
10:26:41|26615.01
10:26:42|26615.01
10:26:43|26615.01
10:26:44|26615.01
10:26:45|26615.18
10:26:46|26615.18
10:26:46|26615.18
10:26:47|26615.18
10:26:48|26615.18
10:26:50|26615.18
10:26:51|26618.02
10:26:52|26618.03
10:26:53|26618.02
10:26:54|26618.02
10:26:55|26618.02
10:26:56|26618.02
10:26:57|26618.03
10:26:58|26618.03
10:26:59|26618.03
10:27:00|26618.03
10:27:01|26618.04
10:27:02|26618.04
10:27:03|26618.04
10:27:04|26622.78
10:27:05|26622.78
10:27:07|26622.75
10:27:07|26622.75
10:27:08|26622.71
10:27:09|26622.71
10:27:10|26622.71
10:27:11|26622.71
10:27:12|26622.71
10:27:13|26622.71
10:27:14|26622.45
10:27:15|26622.45
10:27:16|26622.45
10:27:17|26622.46
10:27:18|26622.46
10:27:19|26622.46
10:27:20|26622.46
10:27:21|26622.48
10:27:22|26622.77
10:27:23|26622.77
10:27:24|26629.65
10:27:25|26630.
10:27:26|26634.66
10:27:27|26634.66
10:27:28|26637.08
10:27:29|26637.08
10:27:30|26633.82
10:27:31|26633.82
10:27:32|26633.82
10:27:33|26633.82
10:27:34|26636.29
10:27:35|26636.29
10:27:36|26633.45
10:27:37|26633.47
10:27:38|26633.47
10:27:39|26629.6
10:27:40|26629.6
10:27:41|26629.6
10:27:42|26629.6
10:27:43|26629.6
10:27:44|26630.55
10:27:45|26630.58
10:27:46|26630.58
10:27:47|26637.73
10:27:48|26637.14
10:27:49|26637.14
10:27:50|26637.14
10:27:51|26637.12
10:27:52|26636.94
10:27:53|26637.1
10:27:54|26637.1
10:27:56|26637.1
10:27:56|26636.96
10:27:57|26636.96
10:27:58|26636.96
10:27:59|26636.96
10:28:01|26636.96
10:28:01|26636.97
10:28:02|26639.65
10:28:04|26639.65
10:28:05|26640.61
10:28:06|26640.61
10:28:07|26640.61
10:28:08|26640.61
10:28:09|26640.6
10:28:09|26640.6
10:28:11|26640.6
10:28:12|26640.6
10:28:12|26640.6
10:28:14|26640.6
10:28:14|26640.6
10:28:15|26640.6
10:28:17|26640.87
10:28:18|26640.86
10:28:19|26640.87
10:28:19|26640.87
10:28:21|26668.23
10:28:22|26680.48
10:28:23|26687.6
10:28:24|26675.77
10:28:25|26674.08
10:28:26|26690.61
10:28:26|26690.61
10:28:28|26685.13
10:28:28|26673.
10:28:29|26673.74
10:28:31|26665.33
10:28:31|26664.85
10:28:32|26664.85
10:28:34|26665.12
10:28:35|26665.11
10:28:35|26660.97
10:28:36|26659.97
10:28:38|26659.97
10:28:39|26659.97
10:28:39|26659.97
10:28:40|26659.97
10:28:42|26655.46
10:28:42|26660.31
10:28:44|26660.31
10:28:44|26658.28
10:28:46|26658.28
10:28:47|26658.28
10:28:48|26659.57
10:28:49|26659.57
10:28:50|26659.76
10:28:50|26659.76
10:28:51|26659.01
10:28:53|26659.8
10:28:54|26660.96
10:28:55|26660.96
10:28:55|26660.96
10:28:57|26660.96
10:28:58|26657.84
10:28:59|26651.8
10:29:01|26651.8
10:29:01|26653.97
10:29:03|26659.57
10:29:03|26659.57
10:29:05|26669.13
10:29:06|26666.15
10:29:07|26659.94
10:29:08|26659.94
10:29:09|26659.94
10:29:10|26660.06
10:29:11|26658.8
10:29:12|26658.8
10:29:13|26658.8
10:29:14|26656.36
10:29:15|26659.58
10:29:16|26659.58
10:29:17|26658.83
10:29:18|26656.92
10:29:19|26656.92
10:29:20|26656.92
10:29:21|26656.92
10:29:22|26652.1
10:29:23|26652.1
10:29:24|26652.1
10:29:25|26654.33
10:29:26|26660.07
10:29:27|26660.98
10:29:28|26660.97
10:29:29|26660.97
10:29:30|26673.26
10:29:31|26673.26
10:29:32|26673.26
10:29:33|26680.77
10:29:34|26680.77
10:29:35|26681.
10:29:36|26682.71
10:29:37|26682.68
10:29:38|26682.68
10:29:39|26682.68
10:29:40|26682.68
10:29:41|26682.68
10:29:42|26681.5
10:29:43|26681.5
10:29:44|26681.5
10:29:45|26681.5
10:29:46|26681.5
10:29:47|26681.5
10:29:48|26681.5
10:29:49|26686.14
10:29:50|26686.14
10:29:51|26677.42
10:29:52|26677.42
10:29:53|26682.83
10:29:54|26682.83
10:29:55|26682.83
10:29:56|26682.54
10:29:58|26682.54
10:29:58|26683.95
10:30:00|26683.95
10:30:01|26678.69
10:30:02|26685.88
10:30:02|26687.33
10:30:04|26685.88
10:30:05|26686.43
10:30:06|26686.43
10:30:07|26690.32
10:30:07|26690.33
10:30:09|26698.89
10:30:09|26714.48
10:30:11|26719.82
10:30:12|26754.52
10:30:13|26766.39
10:30:14|26774.73
10:30:15|26746.33
10:30:16|26743.86
10:30:17|26780.
10:30:18|26792.84
10:30:18|26796.07
10:30:20|26773.44
10:30:21|26788.44
10:30:22|26786.75
10:30:22|26797.36
10:30:24|26767.07
10:30:25|26759.15
10:30:26|26764.9
10:30:27|26755.82
10:30:27|26740.
10:30:28|26745.34
10:30:30|26745.34
10:30:31|26741.66
10:30:31|26752.43
10:30:33|26737.6
10:30:34|26743.4
10:30:34|26719.8
10:30:36|26719.8
10:30:36|26718.22
10:30:37|26727.19
10:30:39|26731.52
10:30:39|26712.2
10:30:41|26729.75
10:30:42|26729.75
10:30:43|26729.75
10:30:44|26719.
10:30:44|26723.04
10:30:46|26723.04
10:30:46|26709.46
10:30:48|26699.44
10:30:49|26699.44
10:30:50|26699.44
10:30:51|26699.44
10:30:52|26694.86
10:30:52|26694.86
10:30:54|26689.96
10:30:55|26688.96
10:30:56|26685.45
10:30:57|26683.26
10:30:57|26683.26
10:30:59|26679.24
10:31:00|26679.24
10:31:01|26679.24
10:31:02|26689.42
10:31:03|26689.42
10:31:05|26689.42
10:31:05|26681.66
10:31:06|26680.6
10:31:07|26682.52
10:31:08|26682.52
10:31:09|26679.
10:31:10|26679.3
10:31:12|26664.06
10:31:12|26664.06
10:31:13|26664.06
10:31:14|26662.56
10:31:15|26660.38
10:31:16|26660.38
10:31:18|26656.2
10:31:19|26651.04
10:31:19|26649.96
10:31:21|26649.96
10:31:22|26644.49
10:31:22|26644.49
10:31:24|26637.12
10:31:25|26625.88
10:31:26|26625.88
10:31:26|26629.96
10:31:27|26629.96
10:31:29|26629.78
10:31:29|26629.78
10:31:31|26629.78
10:31:32|26629.78
10:31:33|26633.86
10:31:33|26633.86
10:31:35|26633.85
10:31:36|26633.85
10:31:37|26633.85
10:31:38|26636.86
10:31:39|26636.86
10:31:40|26636.86
10:31:41|26636.86
10:31:42|26632.25
10:31:43|26632.25
10:31:44|26636.9
10:31:45|26632.38
10:31:46|26634.73
10:31:47|26639.03
10:31:48|26639.03
10:31:49|26639.04
10:31:50|26639.02
10:31:51|26639.02
10:31:52|26639.02
10:31:53|26638.97
10:31:54|26633.72
10:31:55|26638.67
10:31:56|26638.67
10:31:57|26638.71
10:31:58|26640.85
10:32:00|26640.85
10:32:01|26638.97
10:32:02|26638.97
10:32:03|26638.96
10:32:04|26638.67
10:32:05|26638.67
10:32:06|26638.67
10:32:06|26638.67
10:32:08|26638.67
10:32:08|26633.69
10:32:10|26633.69
10:32:11|26633.69
10:32:12|26633.69
10:32:13|26625.64
10:32:14|26625.64
10:32:15|26625.64
10:32:16|26625.64
10:32:17|26615.24
10:32:18|26619.68
10:32:19|26619.68
10:32:20|26619.68
10:32:21|26615.02
10:32:22|26615.02
10:32:23|26612.14
10:32:24|26608.61
10:32:25|26608.61
10:32:26|26608.61
10:32:27|26608.61
10:32:28|26607.77
10:32:29|26607.77
10:32:30|26607.77
10:32:31|26607.77
10:32:32|26618.26
10:32:33|26618.26
10:32:34|26618.26
10:32:35|26618.26
10:32:36|26618.26
10:32:37|26618.26
10:32:38|26608.76
10:32:39|26608.99
10:32:40|26604.29
10:32:41|26604.29
10:32:42|26604.29
10:32:43|26604.29
10:32:44|26604.29
10:32:45|26604.29
10:32:46|26604.29
10:32:47|26604.29
10:32:48|26604.29
10:32:49|26600.
10:32:50|26600.
10:32:51|26599.56
10:32:52|26596.1
10:32:53|26596.1
10:32:54|26596.1
10:32:55|26596.1
10:32:56|26596.1
10:32:57|26595.52
10:32:58|26595.39
10:32:59|26599.56
10:33:00|26588.87
10:33:02|26588.87
10:33:03|26588.87
10:33:04|26588.87
10:33:04|26588.87
10:33:06|26588.87
10:33:07|26588.87
10:33:08|26588.87
10:33:09|26588.87
10:33:10|26588.87
10:33:11|26589.5
10:33:12|26589.5
10:33:12|26589.5
10:33:14|26597.2
10:33:15|26603.66
10:33:16|26605.19
10:33:17|26605.19
10:33:18|26605.68
10:33:19|26605.68
10:33:20|26589.13
10:33:21|26589.13
10:33:22|26589.13
10:33:23|26589.13
10:33:24|26589.13
10:33:26|26584.64
10:33:26|26584.64
10:33:27|26584.64
10:33:28|26584.64
10:33:29|26580.01
10:33:31|26580.01
10:33:31|26580.01
10:33:32|26580.01
10:33:34|26580.61
10:33:34|26580.61
10:33:36|26580.61
10:33:36|26580.61
10:33:38|26585.17
10:33:39|26587.48
10:33:40|26587.48
10:33:41|26587.48
10:33:42|26587.48
10:33:42|26587.48
10:33:44|26587.48
10:33:45|26587.48
10:33:46|26587.48
10:33:48|26580.01
10:33:48|26580.01
10:33:49|26583.03
10:33:50|26583.03
10:33:51|26583.03
10:33:52|26583.03
10:33:53|26583.03
10:33:54|26580.49
10:33:55|26580.49
10:33:56|26584.69
10:33:57|26584.69
10:33:58|26584.69
10:33:59|26580.01
10:34:00|26572.6
10:34:02|26573.7
10:34:03|26573.7
10:34:04|26573.35
10:34:04|26570.01
10:34:06|26573.29
10:34:07|26573.29
10:34:08|26570.01
10:34:09|26573.36
10:34:10|26578.06
10:34:11|26578.06
10:34:12|26578.06
10:34:13|26574.05
10:34:14|26574.05
10:34:15|26576.35
10:34:17|26576.35
10:34:17|26576.35
10:34:18|26576.35
10:34:19|26576.35
10:34:20|26571.49
10:34:21|26571.49
10:34:22|26571.49
10:34:24|26574.83
10:34:24|26574.81
10:34:25|26579.2
10:34:26|26579.19
10:34:28|26575.97
10:34:29|26575.85
10:34:30|26575.85
10:34:30|26575.85
10:34:31|26575.85
10:34:33|26570.86
10:34:34|26570.86
10:34:35|26573.08
10:34:35|26573.08
10:34:36|26574.94
10:34:37|26574.94
10:34:39|26574.94
10:34:40|26574.94
10:34:41|26576.98
10:34:42|26576.98
10:34:43|26576.98
10:34:43|26576.98
10:34:45|26573.52
10:34:45|26573.52
10:34:46|26573.52
10:34:48|26574.94
10:34:50|26574.94
10:34:50|26574.94
10:34:51|26574.94
10:34:52|26574.94
10:34:53|26574.94
10:34:54|26574.94
10:34:55|26574.94
10:34:56|26574.94
10:34:57|26574.94
10:34:58|26573.13
10:34:59|26568.84
10:35:00|26568.84
10:35:01|26563.8
10:35:02|26563.8
10:35:04|26568.24
10:35:05|26562.29
10:35:06|26558.1
10:35:07|26558.1
10:35:08|26550.
10:35:08|26543.89
10:35:10|26556.32
10:35:11|26558.95
10:35:12|26558.95
10:35:13|26552.76
10:35:14|26552.76
10:35:15|26546.95
10:35:16|26546.91
10:35:18|26541.74
10:35:18|26546.73
10:35:19|26539.93
10:35:20|26538.
10:35:21|26530.01
10:35:22|26530.
10:35:23|26538.51
10:35:24|26538.51
10:35:25|26538.51
10:35:26|26538.51
10:35:27|26538.51
10:35:28|26541.74
10:35:29|26541.74
10:35:30|26541.74
10:35:31|26541.74
10:35:32|26541.74
10:35:33|26541.74
10:35:34|26541.74
10:35:35|26541.74
10:35:36|26538.51
10:35:37|26538.51
10:35:38|26538.51
10:35:39|26538.51
10:35:40|26538.51
10:35:41|26538.43
10:35:42|26541.74
10:35:43|26550.
10:35:44|26550.
10:35:45|26550.
10:35:46|26550.
10:35:47|26550.
10:35:48|26550.
10:35:49|26550.
10:35:50|26549.87
10:35:51|26544.02
10:35:52|26550.
10:35:53|26550.
10:35:54|26555.
10:35:56|26555.
10:35:57|26555.
10:35:57|26559.25
10:35:58|26559.26
10:35:59|26562.08
10:36:01|26562.08
10:36:02|26562.08
10:36:03|26562.08
10:36:04|26562.08
10:36:05|26571.51
10:36:06|26575.
10:36:07|26575.
10:36:08|26575.
10:36:09|26582.42
10:36:10|26582.42
10:36:12|26582.42
10:36:12|26583.71
10:36:13|26589.37
10:36:14|26589.37
10:36:15|26589.37
10:36:17|26583.33
10:36:17|26586.24
10:36:18|26586.24
10:36:19|26587.31
10:36:20|26587.31
10:36:21|26586.58
10:36:22|26584.91
10:36:23|26584.91
10:36:24|26584.91
10:36:25|26582.17
10:36:26|26582.17
10:36:27|26583.32
10:36:28|26583.32
10:36:29|26582.94
10:36:30|26582.94
10:36:31|26583.19
10:36:32|26583.19
10:36:33|26583.19
10:36:34|26583.19
10:36:35|26588.46
10:36:36|26588.46
10:36:37|26588.46
10:36:38|26586.36
10:36:39|26586.36
10:36:41|26586.36
10:36:41|26584.91
10:36:43|26584.91
10:36:44|26584.91
10:36:45|26584.91
10:36:45|26589.39
10:36:47|26589.39
10:36:47|26593.38
10:36:48|26593.4
10:36:50|26593.4
10:36:50|26592.46
10:36:51|26592.46
10:36:53|26592.48
10:36:54|26590.81
10:36:55|26590.81
10:36:56|26590.81
10:36:56|26595.
10:36:58|26604.39
10:36:59|26604.39
10:37:00|26604.39
10:37:01|26592.11
10:37:02|26592.11
10:37:03|26592.11
10:37:04|26592.11
10:37:05|26592.11
10:37:06|26585.01
10:37:07|26584.
10:37:08|26584.
10:37:09|26574.51
10:37:10|26574.51
10:37:11|26574.51
10:37:12|26574.51
10:37:13|26567.54
10:37:14|26567.54
10:37:15|26567.54
10:37:16|26558.69
10:37:17|26558.69
10:37:18|26562.92
10:37:19|26562.92
10:37:20|26557.04
10:37:21|26555.59
10:37:22|26555.59
10:37:23|26557.06
10:37:25|26557.06
10:37:25|26557.06
10:37:26|26557.06
10:37:27|26557.06
10:37:28|26557.78
10:37:29|26556.57
10:37:30|26556.57
10:37:31|26564.81
10:37:32|26564.81
10:37:33|26564.81
10:37:35|26564.81
10:37:35|26564.81
10:37:36|26564.81
10:37:37|26564.81
10:37:38|26564.81
10:37:40|26564.81
10:37:40|26564.81
10:37:42|26550.05
10:37:43|26550.05
10:37:43|26550.05
10:37:45|26550.05
10:37:46|26555.23
10:37:47|26555.23
10:37:48|26555.23
10:37:49|26555.23
10:37:50|26555.23
10:37:51|26555.23
10:37:52|26555.23
10:37:53|26560.88
10:37:54|26558.35
10:37:55|26558.35
10:37:57|26558.35
10:37:58|26558.35
10:37:58|26558.34
10:37:59|26551.49
10:38:01|26551.49
10:38:02|26551.49
10:38:03|26557.01
10:38:04|26552.41
10:38:05|26552.41
10:38:06|26553.5
10:38:07|26553.51
10:38:08|26553.51
10:38:09|26553.49
10:38:10|26554.64
10:38:11|26554.69
10:38:11|26554.69
10:38:13|26555.99
10:38:14|26555.99
10:38:15|26555.99
10:38:16|26563.02
10:38:17|26563.02
10:38:18|26563.01
10:38:19|26563.01
10:38:20|26563.01
10:38:21|26563.01
10:38:22|26564.81
10:38:23|26564.2
10:38:24|26564.2
10:38:25|26564.2
10:38:26|26571.25
10:38:27|26570.74
10:38:28|26570.74
10:38:29|26561.67
10:38:30|26561.67
10:38:31|26563.02
10:38:32|26563.08
10:38:33|26563.57
10:38:34|26563.57
10:38:35|26563.57
10:38:36|26568.72
10:38:38|26568.75
10:38:38|26568.75
10:38:40|26568.75
10:38:40|26568.75
10:38:41|26568.75
10:38:43|26566.2
10:38:44|26566.2
10:38:45|26564.65
10:38:45|26564.65
10:38:46|26564.83
10:38:48|26564.83
10:38:49|26564.83
10:38:49|26565.65
10:38:51|26565.65
10:38:51|26565.65
10:38:53|26565.65
10:38:54|26565.65
10:38:55|26565.65
10:38:55|26565.65
10:38:57|26565.65
10:38:58|26565.65
10:38:59|26565.65
10:39:00|26565.65
10:39:01|26572.53
10:39:02|26572.51
10:39:03|26572.5
10:39:04|26581.31
10:39:04|26581.25
10:39:06|26581.25
10:39:07|26581.25
10:39:08|26581.25
10:39:09|26581.25
10:39:10|26581.25
10:39:11|26581.25
10:39:13|26581.25
10:39:14|26581.25
10:39:14|26572.96
10:39:16|26573.04
10:39:17|26573.04
10:39:18|26573.04
10:39:19|26573.04
10:39:20|26573.04
10:39:21|26568.85
10:39:22|26568.85
10:39:23|26568.85
10:39:24|26568.85
10:39:25|26571.22
10:39:26|26571.22
10:39:27|26571.22
10:39:28|26571.22
10:39:29|26571.22
10:39:31|26571.22
10:39:31|26571.22
10:39:32|26571.22
10:39:33|26571.22
10:39:34|26568.87
10:39:35|26568.87
10:39:36|26573.
10:39:37|26573.
10:39:39|26573.
10:39:39|26573.
10:39:40|26572.21
10:39:41|26572.21
10:39:42|26572.21
10:39:44|26568.85
10:39:45|26568.85
10:39:46|26570.12
10:39:46|26570.12
10:39:48|26568.84
10:39:49|26568.83
10:39:50|26568.83
10:39:51|26568.83
10:39:52|26568.85
10:39:53|26568.85
10:39:54|26573.04
10:39:55|26574.45
10:39:55|26574.45
10:39:57|26574.45
10:39:58|26574.45
10:39:59|26574.45
10:39:59|26574.45
10:40:01|26583.07
10:40:02|26585.82
10:40:02|26585.82
10:40:04|26583.15
10:40:05|26586.5
10:40:06|26586.5
10:40:07|26586.5
10:40:08|26586.5
10:40:10|26586.5
10:40:11|26590.6
10:40:12|26585.23
10:40:13|26585.23
10:40:14|26585.23
10:40:15|26585.23
10:40:16|26588.38
10:40:16|26588.38
10:40:17|26588.38
10:40:19|26592.93
10:40:20|26592.93
10:40:21|26592.85
10:40:22|26592.82
10:40:23|26590.65
10:40:24|26590.65
10:40:25|26590.65
10:40:26|26590.65
10:40:27|26590.65
10:40:28|26592.84
10:40:29|26592.84
10:40:30|26592.84
10:40:31|26595.13
10:40:32|26595.13
10:40:33|26594.7
10:40:34|26592.93
10:40:35|26593.
10:40:36|26593.
10:40:37|26593.
10:40:38|26593.
10:40:39|26595.71
10:40:40|26598.82
10:40:41|26598.82
10:40:42|26590.01
10:40:43|26590.01
10:40:44|26584.65
10:40:45|26583.87
10:40:46|26583.87
10:40:47|26582.86
10:40:48|26582.86
10:40:49|26582.86
10:40:50|26574.59
10:40:51|26574.59
10:40:52|26574.59
10:40:53|26574.59
10:40:54|26574.59
10:40:55|26577.46
10:40:56|26577.46
10:40:57|26577.46
10:40:58|26577.46
10:40:59|26573.16
10:41:00|26565.81
10:41:01|26565.81
10:41:02|26558.21
10:41:03|26558.21
10:41:04|26558.21
10:41:05|26558.21
10:41:06|26558.21
10:41:07|26558.21
10:41:09|26558.21
10:41:10|26558.21
10:41:11|26558.21
10:41:12|26558.21
10:41:13|26567.6
10:41:14|26565.
10:41:15|26567.45
10:41:16|26567.45
10:41:17|26567.45
10:41:17|26567.75
10:41:18|26567.75
10:41:19|26567.75
10:41:20|26567.75
10:41:22|26567.75
10:41:23|26567.75
10:41:24|26567.75
10:41:25|26564.79
10:41:26|26565.96
10:41:27|26565.96
10:41:28|26564.79
10:41:29|26564.36
10:41:30|26564.36
10:41:31|26563.39
10:41:31|26563.39
10:41:32|26563.39
10:41:34|26563.39
10:41:34|26563.39
10:41:36|26563.39
10:41:37|26563.39
10:41:38|26560.47
10:41:39|26560.47
10:41:40|26560.47
10:41:41|26556.31
10:41:42|26556.31
10:41:43|26556.31
10:41:43|26556.31
10:41:45|26552.32
10:41:46|26552.32
10:41:47|26552.32
10:41:47|26552.32
10:41:48|26552.32
10:41:50|26552.32
10:41:51|26552.32
10:41:52|26552.32
10:41:52|26552.32
10:41:54|26556.81
10:41:55|26556.81
10:41:56|26553.19
10:41:57|26559.07
10:41:58|26559.07
10:41:59|26565.29
10:42:00|26562.17
10:42:01|26564.99
10:42:02|26565.12
10:42:02|26562.99
10:42:04|26562.99
10:42:05|26562.99
10:42:06|26562.99
10:42:07|26562.99
10:42:08|26562.99
10:42:08|26562.99
10:42:10|26562.99
10:42:12|26562.99
10:42:13|26562.99
10:42:14|26562.99
10:42:15|26562.99
10:42:16|26562.99
10:42:16|26562.99
10:42:18|26562.99
10:42:18|26562.99
10:42:20|26562.99
10:42:20|26569.47
10:42:22|26569.47
10:42:23|26569.47
10:42:24|26573.2
10:42:25|26573.2
10:42:25|26566.81
10:42:27|26566.82
10:42:28|26566.81
10:42:29|26564.6
10:42:30|26567.85
10:42:31|26567.85
10:42:31|26567.85
10:42:33|26567.85
10:42:34|26574.98
10:42:35|26574.98
10:42:36|26574.98
10:42:37|26567.79
10:42:38|26567.79
10:42:39|26567.79
10:42:40|26567.88
10:42:41|26567.88
10:42:42|26567.88
10:42:43|26567.88
10:42:44|26567.88
10:42:45|26567.88
10:42:46|26567.88
10:42:47|26567.88
10:42:47|26567.88
10:42:50|26567.88
10:42:50|26558.61
10:42:51|26558.61
10:42:52|26558.61
10:42:53|26558.61
10:42:54|26558.61
10:42:55|26558.61
10:42:56|26558.61
10:42:57|26558.61
10:42:58|26553.19
10:42:59|26553.19
10:43:00|26553.19
10:43:01|26553.19
10:43:03|26549.98
10:43:03|26549.98
10:43:04|26549.98
10:43:05|26548.22
10:43:06|26535.07
10:43:07|26535.07
10:43:08|26535.07
10:43:09|26534.63
10:43:11|26536.68
10:43:12|26535.84
10:43:13|26535.87
10:43:15|26535.87
10:43:15|26535.87
10:43:16|26535.87
10:43:17|26536.51
10:43:18|26536.51
10:43:19|26536.51
10:43:20|26536.51
10:43:21|26536.51
10:43:22|26536.51
10:43:23|26536.51
10:43:25|26534.3
10:43:26|26534.3
10:43:26|26534.3
10:43:27|26533.73
10:43:29|26533.73
10:43:31|26533.73
10:43:31|26533.73
10:43:32|26533.73
10:43:33|26533.73
10:43:34|26533.73
10:43:35|26535.16
10:43:36|26535.65
10:43:37|26536.93
10:43:38|26536.93
10:43:39|26536.93
10:43:40|26536.93
10:43:42|26541.81
10:43:42|26541.81
10:43:43|26541.81
10:43:44|26541.81
10:43:45|26541.81
10:43:47|26538.62
10:43:47|26538.62
10:43:48|26537.15
10:43:49|26536.62
10:43:50|26534.08
10:43:51|26534.08
10:43:53|26534.08
10:43:53|26534.08
10:43:54|26542.45
10:43:55|26538.6
10:43:56|26537.34
10:43:57|26540.03
10:43:58|26539.18
10:43:59|26539.18
10:44:00|26539.18
10:44:01|26539.18
10:44:02|26541.49
10:44:03|26541.49
10:44:04|26542.85
10:44:05|26542.85
10:44:06|26542.85
10:44:07|26542.85
10:44:08|26542.85
10:44:09|26541.02
10:44:10|26541.02
10:44:12|26541.7
10:44:12|26541.7
10:44:14|26541.7
10:44:15|26541.7
10:44:16|26541.7
10:44:16|26541.7
10:44:18|26541.7
10:44:20|26541.7
10:44:21|26548.08
10:44:22|26548.08
10:44:23|26548.08
10:44:24|26548.08
10:44:25|26548.08
10:44:26|26548.08
10:44:28|26548.08
10:44:28|26548.08
10:44:29|26548.08
10:44:31|26548.08
10:44:31|26548.08
10:44:32|26548.08
10:44:34|26548.08
10:44:34|26548.08
10:44:36|26548.72
10:44:37|26548.4
10:44:38|26548.4
10:44:39|26548.41
10:44:39|26548.43
10:44:41|26548.42
10:44:41|26548.42
10:44:43|26548.43
10:44:43|26548.43
10:44:44|26548.43
10:44:46|26548.43
10:44:47|26548.43
10:44:48|26548.43
10:44:49|26549.99
10:44:50|26549.99
10:44:50|26549.99
10:44:51|26549.99
10:44:53|26549.99
10:44:54|26549.99
10:44:55|26549.99
10:44:56|26549.99
10:44:57|26549.99
10:44:58|26549.99
10:44:59|26550.
10:45:00|26550.
10:45:01|26550.
10:45:02|26550.
10:45:03|26550.
10:45:04|26549.2
10:45:05|26548.19
10:45:06|26548.19
10:45:07|26548.19
10:45:08|26548.19
10:45:09|26541.15
10:45:10|26541.15
10:45:11|26541.15
10:45:12|26544.56
10:45:13|26544.56
10:45:14|26544.56
10:45:15|26546.06
10:45:16|26546.06
10:45:18|26546.06
10:45:18|26546.06
10:45:19|26545.66
10:45:21|26545.66
10:45:21|26545.66
10:45:22|26545.66
10:45:24|26545.66
10:45:24|26544.55
10:45:25|26545.28
10:45:26|26545.28
10:45:27|26545.28
10:45:28|26545.28
10:45:30|26544.88
10:45:31|26543.55
10:45:31|26543.55
10:45:32|26543.55
10:45:34|26544.98
10:45:34|26544.98
10:45:36|26544.55
10:45:36|26544.52
10:45:37|26544.52
10:45:38|26544.53
10:45:40|26543.81
10:45:41|26543.81
10:45:42|26543.81
10:45:42|26546.06
10:45:44|26546.06
10:45:45|26546.06
10:45:45|26546.06
10:45:47|26546.06
10:45:48|26541.02
10:45:48|26539.81
10:45:50|26539.81
10:45:51|26539.48
10:45:52|26539.48
10:45:53|26534.95
10:45:53|26534.95
10:45:55|26537.95
10:45:56|26537.95
10:45:57|26534.82
10:45:58|26535.37
10:45:59|26535.37
10:46:00|26535.37
10:46:01|26538.43
10:46:01|26538.49
10:46:03|26538.49
10:46:04|26538.49
10:46:05|26538.49
10:46:06|26538.49
10:46:07|26538.38
10:46:08|26544.57
10:46:09|26544.57
10:46:10|26544.23
10:46:11|26544.23
10:46:11|26544.23
10:46:13|26544.23
10:46:13|26542.7
10:46:15|26542.7
10:46:16|26549.99
10:46:18|26547.08
10:46:18|26550.
10:46:20|26550.
10:46:21|26550.
10:46:22|26550.
10:46:23|26555.9
10:46:24|26555.9
10:46:25|26555.9
10:46:26|26555.9
10:46:27|26555.9
10:46:28|26551.35
10:46:29|26551.35
10:46:30|26551.35
10:46:31|26551.35
10:46:32|26551.35
10:46:33|26554.84
10:46:34|26550.7
10:46:35|26547.44
10:46:36|26547.44
10:46:38|26547.44
10:46:39|26547.44
10:46:39|26547.44
10:46:40|26534.78
10:46:41|26534.78
10:46:42|26535.82
10:46:44|26534.78
10:46:45|26534.78
10:46:45|26534.78
10:46:47|26539.51
10:46:48|26539.51
10:46:48|26539.51
10:46:49|26525.
10:46:51|26524.73
10:46:51|26519.07
10:46:53|26519.07
10:46:54|26519.07
10:46:55|26519.07
10:46:56|26519.07
10:46:56|26520.75
10:46:58|26520.75
10:46:58|26518.68
10:47:00|26515.81
10:47:01|26515.81
10:47:02|26535.68
10:47:03|26535.68
10:47:04|26535.68
10:47:05|26535.68
10:47:06|26535.68
10:47:07|26535.68
10:47:08|26532.51
10:47:09|26515.8
10:47:10|26515.
10:47:11|26515.
10:47:12|26515.
10:47:13|26514.03
10:47:14|26524.11
10:47:16|26524.11
10:47:17|26524.11
10:47:17|26524.11
10:47:19|26524.11
10:47:20|26524.11
10:47:21|26519.35
10:47:22|26522.19
10:47:22|26521.91
10:47:24|26521.91
10:47:25|26521.91
10:47:26|26521.91
10:47:27|26516.53
10:47:28|26516.53
10:47:29|26521.27
10:47:30|26521.27
10:47:31|26521.27
10:47:32|26521.27
10:47:33|26521.27
10:47:34|26521.27
10:47:35|26519.05
10:47:36|26506.73
10:47:37|26506.73
10:47:38|26502.57
10:47:39|26509.11
10:47:40|26514.55
10:47:41|26514.55
10:47:42|26514.55
10:47:43|26514.55
10:47:44|26514.55
10:47:45|26514.55
10:47:46|26514.55
10:47:47|26514.55
10:47:49|26514.55
10:47:49|26514.55
10:47:50|26510.3
10:47:51|26510.3
10:47:52|26510.3
10:47:53|26510.3
10:47:54|26510.3
10:47:55|26512.13
10:47:56|26512.13
10:47:57|26512.13
10:47:58|26512.13
10:48:00|26512.13
10:48:00|26512.13
10:48:01|26515.07
10:48:02|26515.07
10:48:03|26512.22
10:48:04|26512.22
10:48:05|26512.22
10:48:06|26512.22
10:48:07|26512.22
10:48:08|26515.47
10:48:09|26515.47
10:48:10|26515.97
10:48:11|26516.37
10:48:12|26516.36
10:48:13|26520.79
10:48:14|26520.79
10:48:16|26520.79
10:48:16|26520.17
10:48:18|26518.52
10:48:18|26520.41
10:48:19|26518.51
10:48:21|26518.51
10:48:21|26518.79
10:48:23|26518.79
10:48:24|26502.
10:48:25|26502.
10:48:26|26502.
10:48:27|26502.
10:48:29|26502.
10:48:30|26502.
10:48:30|26502.
10:48:31|26502.
10:48:33|26502.
10:48:34|26516.61
10:48:35|26516.61
10:48:35|26516.61
10:48:37|26516.61
10:48:37|26516.61
10:48:39|26516.61
10:48:39|26516.61
10:48:41|26516.61
10:48:42|26516.61
10:48:43|26516.61
10:48:43|26516.61
10:48:45|26516.61
10:48:46|26516.61
10:48:47|26502.06
10:48:48|26502.06
10:48:49|26502.06
10:48:49|26502.06
10:48:51|26502.06
10:48:52|26502.06
10:48:53|26502.06
10:48:53|26502.06
10:48:54|26511.62
10:48:56|26511.62
10:48:57|26511.62
10:48:58|26511.62
10:48:59|26511.62
10:49:00|26511.62
10:49:01|26511.62
10:49:02|26511.62
10:49:03|26511.62
10:49:04|26511.62
10:49:04|26509.05
10:49:06|26511.62
10:49:07|26511.62
10:49:08|26511.62
10:49:08|26510.08
10:49:10|26510.08
10:49:11|26510.08
10:49:12|26510.08
10:49:13|26510.08
10:49:14|26511.14
10:49:15|26508.2
10:49:16|26508.2
10:49:18|26508.19
10:49:19|26508.19
10:49:19|26508.19
10:49:21|26508.19
10:49:22|26509.72
10:49:22|26509.72
10:49:24|26509.64
10:49:25|26509.64
10:49:26|26509.64
10:49:28|26509.94
10:49:28|26509.94
10:49:29|26509.94
10:49:30|26509.94
10:49:32|26509.94
10:49:32|26509.94
10:49:33|26509.94
10:49:35|26509.93
10:49:36|26509.93
10:49:36|26509.99
10:49:37|26509.99
10:49:39|26509.93
10:49:40|26509.93
10:49:41|26509.93
10:49:42|26509.93
10:49:42|26510.
10:49:44|26510.
10:49:44|26510.
10:49:46|26513.45
10:49:47|26510.29
10:49:48|26510.38
10:49:49|26510.38
10:49:49|26510.58
10:49:51|26510.58
10:49:52|26510.58
10:49:53|26510.58
10:49:53|26510.58
10:49:54|26510.58
10:49:56|26510.58
10:49:57|26510.58
10:49:58|26510.58
10:49:59|26510.58
10:49:59|26510.58
10:50:01|26510.58
10:50:02|26510.58
10:50:03|26510.58
10:50:04|26518.22
10:50:05|26518.21
10:50:06|26518.21
10:50:07|26518.21
10:50:08|26516.83
10:50:09|26516.83
10:50:10|26516.83
10:50:11|26516.83
10:50:12|26516.83
10:50:13|26516.83
10:50:14|26521.49
10:50:15|26521.49
10:50:16|26521.49
10:50:17|26521.49
10:50:19|26526.98
10:50:20|26526.98
10:50:21|26538.18
10:50:22|26538.18
10:50:23|26538.18
10:50:24|26538.18
10:50:25|26540.96
10:50:26|26540.95
10:50:27|26540.95
10:50:28|26540.
10:50:29|26540.
10:50:30|26540.
10:50:31|26540.
10:50:32|26540.
10:50:33|26540.
10:50:34|26540.
10:50:35|26531.25
10:50:36|26531.25
10:50:37|26531.25
10:50:38|26532.45
10:50:39|26532.45
10:50:40|26532.45
10:50:41|26532.45
10:50:42|26525.37
10:50:44|26525.37
10:50:44|26525.37
10:50:45|26526.17
10:50:46|26526.57
10:50:47|26526.57
10:50:48|26524.04
10:50:49|26522.37
10:50:50|26522.37
10:50:51|26522.37
10:50:52|26522.37
10:50:54|26522.37
10:50:54|26522.37
10:50:55|26522.37
10:50:56|26522.37
10:50:57|26522.37
10:50:58|26522.37
10:50:59|26520.06
10:51:00|26523.65
10:51:01|26523.65
10:51:02|26523.65
10:51:03|26524.07
10:51:05|26524.07
10:51:05|26526.99
10:51:07|26528.55
10:51:07|26528.55
10:51:09|26531.46
10:51:10|26531.46
10:51:11|26531.46
10:51:12|26531.46
10:51:13|26531.46
10:51:14|26531.5
10:51:15|26531.5
10:51:16|26531.5
10:51:17|26531.5
10:51:18|26534.86
10:51:19|26534.86
10:51:21|26537.03
10:51:22|26533.
10:51:24|26533.
10:51:25|26539.93
10:51:26|26539.93
10:51:27|26539.93
10:51:27|26539.93
10:51:29|26539.93
10:51:29|26540.
10:51:31|26538.13
10:51:32|26545.86
10:51:33|26545.86
10:51:34|26545.86
10:51:35|26545.86
10:51:36|26545.86
10:51:37|26545.86
10:51:38|26549.19
10:51:39|26549.19
10:51:40|26549.19
10:51:41|26550.16
10:51:42|26550.15
10:51:43|26550.15
10:51:44|26550.15
10:51:45|26546.54
10:51:46|26546.54
10:51:47|26543.7
10:51:48|26543.7
10:51:49|26543.7
10:51:50|26550.06
10:51:51|26550.08
10:51:52|26550.08
10:51:53|26550.08
10:51:55|26545.94
10:51:55|26545.94
10:51:56|26542.07
10:51:57|26542.07
10:51:58|26542.07
10:51:59|26542.07
10:52:01|26542.07
10:52:01|26542.07
10:52:02|26539.94
10:52:04|26539.94
10:52:04|26539.94
10:52:06|26539.94
10:52:07|26537.84
10:52:07|26537.84
10:52:09|26537.84
10:52:10|26531.86
10:52:10|26531.86
10:52:12|26531.86
10:52:12|26531.86
10:52:14|26531.86
10:52:15|26531.81
10:52:15|26533.24
10:52:17|26533.24
10:52:18|26534.4
10:52:18|26534.4
10:52:20|26534.4
10:52:21|26538.24
10:52:23|26538.24
10:52:23|26538.24
10:52:24|26538.24
10:52:25|26540.03
10:52:26|26541.3
10:52:27|26541.3
10:52:28|26541.3
10:52:30|26541.3
10:52:31|26546.15
10:52:32|26546.15
10:52:33|26546.15
10:52:34|26546.15
10:52:35|26546.15
10:52:36|26547.75
10:52:37|26547.75
10:52:38|26547.75
10:52:39|26547.75
10:52:40|26547.75
10:52:41|26547.75
10:52:42|26547.75
10:52:43|26549.76
10:52:44|26544.38
10:52:45|26544.38
10:52:46|26544.38
10:52:47|26544.38
10:52:48|26544.38
10:52:50|26539.04
10:52:51|26539.89
10:52:52|26539.89
10:52:53|26539.89
10:52:53|26539.89
10:52:55|26539.89
10:52:55|26539.89
10:52:57|26539.89
10:52:57|26539.89
10:52:59|26539.89
10:53:00|26537.41
10:53:01|26537.35
10:53:01|26537.35
10:53:03|26537.35
10:53:04|26537.35
10:53:04|26537.35
10:53:06|26534.05
10:53:06|26535.95
10:53:07|26535.95
10:53:09|26535.95
10:53:09|26535.22
10:53:11|26535.22
10:53:11|26541.22
10:53:12|26540.92
10:53:14|26540.92
10:53:15|26540.92
10:53:16|26540.8
10:53:17|26534.51
10:53:18|26534.51
10:53:19|26536.
10:53:20|26536.
10:53:22|26540.97
10:53:23|26540.97
10:53:24|26540.97
10:53:25|26536.71
10:53:26|26536.71
10:53:27|26536.71
10:53:28|26536.63
10:53:29|26536.63
10:53:30|26536.63
10:53:31|26536.63
10:53:32|26536.63
10:53:33|26536.63
10:53:34|26536.63
10:53:35|26536.63
10:53:36|26536.63
10:53:37|26536.63
10:53:38|26536.64
10:53:40|26536.64
10:53:40|26536.64
10:53:41|26536.64
10:53:43|26536.64
10:53:43|26536.64
10:53:45|26536.64
10:53:45|26536.64
10:53:47|26536.64
10:53:48|26536.64
10:53:49|26536.64
10:53:50|26536.64
10:53:51|26536.64
10:53:52|26536.64
10:53:53|26536.64
10:53:54|26536.64
10:53:55|26536.64
10:53:56|26536.64
10:53:57|26539.52
10:53:59|26539.52
10:53:59|26536.64
10:54:00|26536.64
10:54:01|26536.64
10:54:02|26538.23
10:54:04|26538.23
10:54:04|26538.23
10:54:05|26537.49
10:54:06|26536.9
10:54:07|26536.9
10:54:08|26536.9
10:54:09|26536.9
10:54:10|26536.9
10:54:11|26536.64
10:54:12|26536.64
10:54:13|26535.85
10:54:14|26535.85
10:54:15|26535.85
10:54:16|26535.85
10:54:17|26538.07
10:54:19|26538.07
10:54:19|26536.64
10:54:20|26536.63
10:54:22|26533.67
10:54:23|26525.
10:54:25|26525.
10:54:25|26525.
10:54:26|26525.
10:54:27|26525.
10:54:28|26525.
10:54:30|26526.63
10:54:30|26526.63
10:54:31|26526.63
10:54:32|26526.63
10:54:33|26532.53
10:54:34|26532.53
10:54:35|26532.53
10:54:36|26532.53
10:54:37|26532.53
10:54:38|26532.53
10:54:39|26532.53
10:54:40|26535.86
10:54:41|26535.86
10:54:42|26535.86
10:54:43|26535.87
10:54:44|26535.85
10:54:45|26535.85
10:54:46|26535.85
10:54:47|26535.85
10:54:48|26531.96
10:54:49|26531.96
10:54:50|26527.55
10:54:51|26530.92
10:54:52|26530.92
10:54:53|26530.92
10:54:54|26533.39
10:54:55|26533.39
10:54:56|26533.39
10:54:57|26533.39
10:54:58|26533.39
10:54:59|26533.39
10:55:00|26533.39
10:55:02|26530.8
10:55:02|26526.18
10:55:03|26526.18
10:55:04|26526.4
10:55:06|26526.4
10:55:06|26528.47
10:55:08|26528.47
10:55:08|26528.4
10:55:09|26528.4
10:55:10|26528.44
10:55:11|26525.65
10:55:12|26525.65
10:55:14|26525.65
10:55:14|26525.65
10:55:15|26525.65
10:55:17|26525.65
10:55:18|26525.65
10:55:18|26522.98
10:55:19|26522.98
10:55:21|26522.98
10:55:21|26522.98
10:55:23|26522.98
10:55:24|26522.98
10:55:25|26518.29
10:55:26|26518.29
10:55:27|26516.23
10:55:29|26516.23
10:55:30|26516.23
10:55:31|26516.23
10:55:31|26516.23
10:55:32|26512.62
10:55:33|26512.61
10:55:34|26512.61
10:55:36|26512.61
10:55:37|26512.61
10:55:38|26512.61
10:55:40|26513.07
10:55:40|26513.07
10:55:41|26513.07
10:55:42|26513.07
10:55:43|26512.61
10:55:44|26512.61
10:55:45|26505.85
10:55:47|26505.85
10:55:47|26505.85
10:55:48|26504.23
10:55:49|26508.25
10:55:50|26510.14
10:55:52|26510.18
10:55:52|26506.07
10:55:53|26506.07
10:55:55|26508.73
10:55:56|26508.74
10:55:57|26505.26
10:55:58|26505.37
10:55:58|26505.45
10:56:00|26505.45
10:56:01|26505.75
10:56:01|26505.75
10:56:02|26506.07
10:56:03|26506.42
10:56:05|26506.42
10:56:06|26506.32
10:56:07|26500.74
10:56:08|26500.14
10:56:09|26500.14
10:56:10|26503.2
10:56:11|26503.2
10:56:11|26500.
10:56:13|26500.
10:56:13|26501.91
10:56:15|26501.91
10:56:15|26500.
10:56:17|26500.
10:56:18|26500.
10:56:19|26500.
10:56:20|26502.32
10:56:21|26502.32
10:56:22|26502.33
10:56:23|26497.76
10:56:25|26497.76
10:56:25|26497.76
10:56:26|26497.76
10:56:27|26497.76
10:56:28|26497.76
10:56:29|26504.48
10:56:30|26504.48
10:56:31|26504.48
10:56:32|26504.48
10:56:33|26504.48
10:56:34|26504.48
10:56:35|26504.48
10:56:36|26508.59
10:56:37|26508.59
10:56:38|26508.59
10:56:39|26509.28
10:56:40|26509.28
10:56:41|26509.28
10:56:42|26512.74
10:56:43|26512.74
10:56:44|26520.32
10:56:45|26520.32
10:56:46|26513.67
10:56:47|26513.67
10:56:48|26518.05
10:56:49|26518.11
10:56:50|26518.11
10:56:52|26518.11
10:56:52|26518.11
10:56:53|26513.61
10:56:54|26513.61
10:56:55|26513.61
10:56:56|26506.62
10:56:57|26501.93
10:56:58|26501.93
10:56:59|26501.99
10:57:00|26501.99
10:57:01|26501.99
10:57:03|26501.99
10:57:03|26501.99
10:57:04|26501.99
10:57:05|26504.39
10:57:06|26508.9
10:57:08|26511.7
10:57:08|26511.69
10:57:09|26511.61
10:57:10|26511.61
10:57:11|26511.61
10:57:13|26509.42
10:57:14|26509.42
10:57:15|26509.42
10:57:15|26505.58
10:57:17|26508.42
10:57:18|26504.44
10:57:19|26504.44
10:57:19|26504.44
10:57:20|26504.44
10:57:22|26504.44
10:57:22|26506.19
10:57:24|26506.06
10:57:26|26503.34
10:57:26|26503.34
10:57:27|26503.34
10:57:28|26503.34
10:57:30|26503.34
10:57:30|26503.34
10:57:31|26503.34
10:57:32|26497.74
10:57:33|26497.74
10:57:35|26497.74
10:57:36|26494.39
10:57:37|26494.39
10:57:39|26494.39
10:57:39|26494.39
10:57:40|26494.39
10:57:41|26494.39
10:57:42|26494.39
10:57:43|26494.39
10:57:44|26494.39
10:57:45|26494.39
10:57:46|26494.39
10:57:47|26494.39
10:57:48|26494.39
10:57:49|26494.39
10:57:50|26492.23
10:57:52|26492.23
10:57:52|26492.68
10:57:53|26492.68
10:57:54|26492.68
10:57:55|26492.68
10:57:56|26492.68
10:57:57|26492.68
10:57:58|26492.68
10:57:59|26492.68
10:58:00|26492.68
10:58:01|26492.68
10:58:02|26492.68
10:58:03|26492.68
10:58:04|26493.86
10:58:05|26493.86
10:58:06|26493.86
10:58:07|26492.89
10:58:08|26492.89
10:58:09|26492.89
10:58:10|26492.89
10:58:11|26496.79
10:58:12|26496.79
10:58:13|26497.3
10:58:14|26500.
10:58:15|26500.
10:58:16|26500.
10:58:17|26500.
10:58:18|26500.
10:58:19|26501.86
10:58:20|26501.86
10:58:21|26496.06
10:58:23|26496.06
10:58:23|26496.06
10:58:25|26495.12
10:58:26|26495.12
10:58:28|26498.11
10:58:28|26498.11
10:58:30|26498.11
10:58:31|26498.11
10:58:32|26498.11
10:58:34|26498.11
10:58:34|26498.11
10:58:36|26498.1
10:58:37|26498.1
10:58:38|26498.11
10:58:39|26498.1
10:58:39|26498.6
10:58:40|26498.6
10:58:41|26498.6
10:58:43|26498.6
10:58:44|26498.6
10:58:44|26498.6
10:58:45|26498.6
10:58:47|26479.76
10:58:47|26480.09
10:58:49|26480.09
10:58:50|26478.34
10:58:51|26478.34
10:58:51|26481.77
10:58:52|26481.77
10:58:54|26483.95
10:58:55|26483.95
10:58:55|26483.95
10:58:57|26483.95
10:58:58|26483.95
10:58:58|26485.52
10:59:00|26478.35
10:59:01|26478.35
10:59:01|26480.59
10:59:03|26479.6
10:59:03|26479.22
10:59:05|26477.63
10:59:05|26477.63
10:59:06|26477.63
10:59:07|26477.63
10:59:09|26477.63
10:59:10|26480.36
10:59:11|26480.36
10:59:12|26480.34
10:59:12|26480.34
10:59:13|26480.34
10:59:15|26480.38
10:59:16|26480.38
10:59:16|26480.38
10:59:17|26489.03
10:59:18|26489.03
10:59:19|26488.93
10:59:21|26489.03
10:59:22|26489.03
10:59:23|26489.03
10:59:24|26489.03
10:59:24|26489.03
10:59:26|26489.03
10:59:27|26489.03
10:59:28|26489.02
10:59:29|26489.02
10:59:30|26489.02
10:59:31|26489.02
10:59:32|26489.02
10:59:33|26491.09
10:59:34|26491.09
10:59:35|26489.02
10:59:36|26489.02
10:59:37|26489.02
10:59:38|26490.43
10:59:39|26490.43
10:59:40|26490.43
10:59:41|26490.43
10:59:42|26490.43
10:59:43|26490.43
10:59:44|26490.61
10:59:45|26490.51
10:59:46|26490.51
10:59:47|26490.51
10:59:48|26490.51
10:59:49|26489.38
10:59:50|26489.38
10:59:51|26489.38
10:59:52|26489.38
10:59:53|26489.38
10:59:54|26489.03
10:59:55|26489.02
10:59:56|26489.02
10:59:57|26489.02
10:59:58|26489.02
10:59:59|26489.02
11:00:00|26489.03
11:00:02|26489.02
11:00:02|26489.62
11:00:03|26489.04
11:00:05|26489.04
11:00:06|26489.04
11:00:06|26489.03
11:00:08|26488.3
11:00:09|26488.32
11:00:10|26484.97
11:00:11|26484.96
11:00:11|26484.96
11:00:12|26488.18
11:00:13|26488.18
11:00:15|26488.18
11:00:16|26488.18
11:00:17|26488.18
11:00:18|26488.18
11:00:19|26488.18
11:00:19|26486.83
11:00:21|26488.21
11:00:22|26488.37
11:00:23|26489.69
11:00:24|26489.68
11:00:25|26490.01
11:00:26|26491.1
11:00:27|26494.32
11:00:29|26496.2
11:00:30|26496.21
11:00:31|26496.21
11:00:32|26496.21
11:00:32|26496.21
11:00:35|26496.71
11:00:35|26496.86
11:00:37|26496.86
11:00:38|26496.85
11:00:39|26496.85
11:00:40|26496.85
11:00:40|26496.85
11:00:42|26496.85
11:00:42|26496.85
11:00:44|26496.85
11:00:44|26496.84
11:00:46|26496.84
11:00:46|26490.01
11:00:47|26490.01
11:00:48|26490.01
11:00:50|26482.1
11:00:51|26482.1
11:00:52|26481.76
11:00:53|26481.76
11:00:53|26481.76
11:00:55|26481.76
11:00:55|26481.76
11:00:57|26481.76
11:00:57|26480.34
11:00:59|26480.33
11:01:00|26477.48
11:01:00|26477.48
11:01:02|26480.17
11:01:02|26480.17
11:01:04|26480.17
11:01:05|26484.12
11:01:05|26482.81
11:01:07|26482.81
11:01:08|26479.2
11:01:09|26479.2
11:01:10|26479.2
11:01:11|26479.2
11:01:12|26479.2
11:01:13|26479.2
11:01:14|26479.2
11:01:15|26479.2
11:01:16|26479.2
11:01:17|26476.86
11:01:18|26476.86
11:01:19|26476.86
11:01:20|26476.86
11:01:21|26476.86
11:01:22|26476.86
11:01:23|26476.86
11:01:24|26476.86
11:01:25|26476.86
11:01:26|26476.86
11:01:27|26476.86
11:01:29|26476.86
11:01:29|26474.18
11:01:30|26474.65
11:01:31|26474.65
11:01:32|26474.65
11:01:34|26474.65
11:01:34|26477.28
11:01:36|26477.28
11:01:38|26477.28
11:01:38|26477.28
11:01:40|26477.28
11:01:40|26477.28
11:01:41|26477.28
11:01:42|26477.28
11:01:43|26477.28
11:01:45|26477.28
11:01:45|26477.28
11:01:46|26477.28
11:01:47|26477.28
11:01:48|26477.28
11:01:49|26477.28
11:01:50|26474.
11:01:51|26474.
11:01:52|26474.
11:01:53|26471.99
11:01:54|26471.99
11:01:56|26471.99
11:01:56|26471.99
11:01:57|26471.99
11:01:59|26471.99
11:02:00|26473.12
11:02:01|26472.56
11:02:01|26472.56
11:02:02|26472.56
11:02:03|26472.
11:02:05|26472.
11:02:06|26472.
11:02:07|26472.
11:02:08|26472.
11:02:08|26466.27
11:02:09|26466.27
11:02:11|26466.27
11:02:12|26466.27
11:02:12|26466.27
11:02:14|26466.27
11:02:15|26466.27
11:02:15|26472.14
11:02:16|26472.14
11:02:17|26472.14
11:02:18|26472.14
11:02:20|26472.14
11:02:20|26472.14
11:02:22|26473.11
11:02:23|26473.11
11:02:24|26473.11
11:02:25|26473.11
11:02:26|26477.28
11:02:27|26477.27
11:02:28|26477.27
11:02:30|26477.27
11:02:30|26477.27
11:02:31|26477.27
11:02:32|26477.27
11:02:34|26477.27
11:02:35|26476.72
11:02:36|26476.72
11:02:37|26476.72
11:02:37|26476.72
11:02:39|26476.41
11:02:40|26476.41
11:02:41|26476.05
11:02:42|26475.53
11:02:43|26475.53
11:02:44|26475.53
11:02:46|26475.53
11:02:46|26471.08
11:02:47|26471.8
11:02:48|26471.8
11:02:50|26467.51
11:02:50|26467.51
11:02:52|26467.51
11:02:52|26467.51
11:02:53|26467.51
11:02:55|26467.51
11:02:56|26467.51
11:02:57|26467.51
11:02:57|26467.51
11:02:58|26466.2
11:03:00|26466.2
11:03:00|26466.2
11:03:01|26466.2
11:03:02|26465.57
11:03:04|26465.57
11:03:05|26465.57
11:03:06|26465.57
11:03:07|26465.57
11:03:07|26466.86
11:03:09|26466.86
11:03:10|26466.86
11:03:11|26466.86
11:03:12|26468.68
11:03:13|26466.85
11:03:14|26466.85
11:03:15|26466.85
11:03:16|26466.85
11:03:17|26466.85
11:03:17|26467.32
11:03:18|26467.13
11:03:20|26467.13
11:03:21|26467.13
11:03:22|26467.13
11:03:23|26467.13
11:03:24|26465.39
11:03:25|26465.39
11:03:26|26465.39
11:03:26|26465.39
11:03:28|26465.39
11:03:29|26465.39
11:03:30|26465.39
11:03:31|26460.2
11:03:32|26460.2
11:03:33|26460.2
11:03:34|26460.2
11:03:35|26462.18
11:03:37|26460.45
11:03:37|26460.45
11:03:38|26461.92
11:03:39|26460.47
11:03:40|26461.78
11:03:41|26461.78
11:03:42|26461.62
11:03:43|26461.62
11:03:44|26461.62
11:03:45|26461.62
11:03:46|26461.62
11:03:47|26461.62
11:03:48|26461.62
11:03:50|26461.62
11:03:50|26461.62
11:03:51|26461.62
11:03:52|26463.47
11:03:53|26463.47
11:03:55|26458.52
11:03:55|26458.52
11:03:56|26458.52
11:03:57|26458.54
11:03:58|26458.54
11:03:59|26458.54
11:04:00|26458.54
11:04:01|26458.54
11:04:02|26458.54
11:04:03|26458.54
11:04:04|26458.54
11:04:05|26458.54
11:04:06|26458.54
11:04:07|26458.54
11:04:08|26459.51
11:04:09|26459.51
11:04:10|26455.75
11:04:11|26455.75
11:04:12|26455.75
11:04:14|26455.76
11:04:15|26455.76
11:04:16|26455.76
11:04:17|26457.49
11:04:18|26461.91
11:04:19|26461.91
11:04:20|26461.91
11:04:21|26461.91
11:04:22|26461.91
11:04:23|26461.91
11:04:24|26461.91
11:04:25|26461.91
11:04:26|26462.32
11:04:27|26462.32
11:04:28|26462.32
11:04:29|26459.64
11:04:31|26459.64
11:04:32|26459.64
11:04:33|26459.64
11:04:34|26459.64
11:04:35|26459.64
11:04:36|26461.6
11:04:37|26461.6
11:04:38|26461.6
11:04:39|26461.6
11:04:40|26461.6
11:04:41|26462.94
11:04:42|26463.21
11:04:43|26463.21
11:04:44|26463.55
11:04:45|26472.58
11:04:46|26472.58
11:04:47|26475.09
11:04:48|26478.47
11:04:49|26475.49
11:04:50|26478.47
11:04:51|26478.47
11:04:52|26478.47
11:04:53|26478.47
11:04:54|26476.72
11:04:55|26476.72
11:04:56|26483.65
11:04:57|26483.65
11:04:58|26483.65
11:04:59|26479.91
11:05:01|26479.91
11:05:01|26479.91
11:05:02|26490.2
11:05:03|26488.83
11:05:04|26488.7
11:05:05|26488.38
11:05:06|26485.3
11:05:07|26485.3
11:05:08|26485.3
11:05:09|26485.3
11:05:11|26485.3
11:05:11|26485.3
11:05:12|26491.66
11:05:13|26491.66
11:05:14|26491.66
11:05:15|26491.66
11:05:16|26491.65
11:05:17|26491.65
11:05:18|26494.
11:05:19|26494.
11:05:20|26494.
11:05:22|26494.
11:05:22|26494.
11:05:23|26494.
11:05:24|26502.03
11:05:25|26502.03
11:05:26|26502.03
11:05:27|26502.03
11:05:29|26502.03
11:05:29|26502.03
11:05:30|26502.03
11:05:32|26502.03
11:05:33|26498.2
11:05:35|26498.2
11:05:35|26498.2
11:05:37|26496.73
11:05:38|26496.73
11:05:39|26494.79
11:05:39|26495.25
11:05:40|26495.25
11:05:42|26495.25
11:05:43|26498.73
11:05:44|26495.32
11:05:45|26495.32
11:05:46|26495.32
11:05:47|26486.04
11:05:48|26490.54
11:05:49|26490.54
11:05:50|26486.2
11:05:51|26486.2
11:05:52|26486.2
11:05:53|26486.2
11:05:55|26486.2
11:05:55|26486.2
11:05:56|26486.2
11:05:57|26486.2
11:05:59|26486.2
11:06:00|26486.2
11:06:00|26486.2
11:06:01|26486.2
11:06:02|26486.2
11:06:04|26486.2
11:06:05|26486.2
11:06:06|26486.2
11:06:06|26490.15
11:06:08|26485.62
11:06:09|26484.81
11:06:09|26484.81
11:06:10|26484.81
11:06:11|26484.81
11:06:12|26484.81
11:06:14|26484.91
11:06:14|26484.91
11:06:16|26484.91
11:06:17|26484.91
11:06:18|26484.91
11:06:19|26487.39
11:06:19|26476.04
11:06:21|26476.04
11:06:21|26476.31
11:06:22|26476.52
11:06:24|26476.03
11:06:25|26471.81
11:06:26|26471.81
11:06:27|26466.42
11:06:28|26466.42
11:06:29|26466.42
11:06:30|26466.42
11:06:31|26466.42
11:06:33|26466.42
11:06:34|26466.42
11:06:35|26466.42
11:06:36|26466.42
11:06:37|26466.42
11:06:38|26466.42
11:06:40|26466.42
11:06:41|26466.42
11:06:41|26475.06
11:06:42|26475.06
11:06:44|26475.06
11:06:45|26480.87
11:06:45|26480.87
11:06:46|26480.87
11:06:48|26485.72
11:06:49|26485.72
11:06:50|26484.6
11:06:50|26484.6
11:06:52|26482.07
11:06:52|26481.89
11:06:54|26481.33
11:06:55|26481.33
11:06:56|26482.37
11:06:57|26482.37
11:06:57|26482.37
11:06:59|26482.37
11:07:00|26482.37
11:07:01|26482.37
11:07:02|26482.37
11:07:02|26482.37
11:07:04|26482.37
11:07:05|26482.37
11:07:06|26482.33
11:07:07|26482.32
11:07:08|26482.32
11:07:09|26482.32
11:07:10|26482.32
11:07:11|26482.32
11:07:12|26482.32
11:07:13|26480.64
11:07:14|26480.64
11:07:15|26480.64
11:07:16|26481.05
11:07:17|26481.05
11:07:18|26480.95
11:07:19|26480.95
11:07:20|26477.86
11:07:21|26477.86
11:07:22|26476.7
11:07:23|26476.67
11:07:24|26476.67
11:07:25|26476.67
11:07:26|26476.67
11:07:27|26476.67
11:07:28|26470.5
11:07:29|26470.5
11:07:30|26470.5
11:07:31|26470.5
11:07:32|26470.5
11:07:33|26472.67
11:07:35|26468.58
11:07:36|26469.1
11:07:37|26469.1
11:07:38|26469.1
11:07:39|26472.28
11:07:41|26471.86
11:07:41|26469.78
11:07:43|26460.21
11:07:44|26460.21
11:07:45|26460.21
11:07:46|26461.89
11:07:47|26461.89
11:07:48|26462.61
11:07:49|26463.74
11:07:50|26463.74
11:07:51|26463.74
11:07:52|26463.74
11:07:53|26463.74
11:07:54|26463.74
11:07:55|26463.74
11:07:56|26463.74
11:07:57|26469.37
11:07:58|26471.48
11:07:59|26474.93
11:08:00|26474.93
11:08:01|26474.93
11:08:02|26474.93
11:08:03|26474.93
11:08:04|26474.93
11:08:05|26474.93
11:08:06|26474.93
11:08:07|26474.93
11:08:08|26477.57
11:08:09|26477.57
11:08:10|26477.57
11:08:11|26477.57
11:08:12|26477.57
11:08:13|26477.64
11:08:14|26477.64
11:08:15|26477.64
11:08:16|26477.64
11:08:17|26477.64
11:08:18|26477.64
11:08:19|26477.64
11:08:20|26477.64
11:08:21|26477.64
11:08:22|26477.64
11:08:23|26477.64
11:08:24|26477.64
11:08:25|26477.64
11:08:27|26477.64
11:08:27|26477.64
11:08:28|26477.64
11:08:29|26478.66
11:08:30|26478.66
11:08:31|26483.95
11:08:32|26483.95
11:08:33|26483.95
11:08:35|26483.95
11:08:36|26483.95
11:08:37|26483.95
11:08:39|26483.95
11:08:40|26483.95
11:08:41|26483.95
11:08:42|26483.95
11:08:43|26483.95
11:08:44|26483.95
11:08:45|26484.99
11:08:46|26484.99
11:08:47|26484.99
11:08:48|26484.99
11:08:49|26485.01
11:08:50|26485.01
11:08:51|26485.01
11:08:52|26485.01
11:08:54|26485.01
11:08:55|26485.01
11:08:55|26485.01
11:08:56|26485.01
11:08:58|26485.01
11:08:58|26485.01
11:09:00|26485.01
11:09:01|26485.01
11:09:02|26485.01
11:09:02|26485.
11:09:03|26485.
11:09:04|26484.99
11:09:06|26484.99
11:09:07|26485.
11:09:08|26485.21
11:09:09|26490.11
11:09:10|26490.11
11:09:11|26487.08
11:09:12|26487.08
11:09:13|26488.62
11:09:14|26489.04
11:09:15|26489.04
11:09:16|26489.04
11:09:17|26489.04
11:09:18|26489.04
11:09:19|26489.04
11:09:20|26489.04
11:09:21|26488.37
11:09:22|26488.37
11:09:23|26488.37
11:09:24|26490.01
11:09:25|26490.01
11:09:26|26490.01
11:09:27|26490.01
11:09:28|26490.01
11:09:29|26496.61
11:09:30|26496.61
11:09:31|26496.61
11:09:32|26496.61
11:09:33|26496.61
11:09:34|26496.61
11:09:35|26496.61
11:09:36|26496.61
11:09:38|26496.61
11:09:38|26493.29
11:09:39|26493.27
11:09:40|26493.27
11:09:42|26492.13
11:09:43|26492.13
11:09:44|26492.13
11:09:45|26493.24
11:09:45|26493.24
11:09:47|26493.24
11:09:48|26493.24
11:09:49|26493.87
11:09:50|26493.87
11:09:51|26493.87
11:09:52|26493.87
11:09:53|26494.36
11:09:54|26494.36
11:09:55|26494.52
11:09:55|26495.5
11:09:57|26495.5
11:09:57|26495.5
11:09:59|26495.5
11:10:00|26495.5
11:10:01|26496.61
11:10:02|26496.61
11:10:03|26496.61
11:10:04|26496.91
11:10:05|26498.36
11:10:06|26500.
11:10:07|26505.42
11:10:08|26505.42
11:10:10|26497.99
11:10:10|26500.62
11:10:11|26500.55
11:10:12|26500.55
11:10:13|26500.55
11:10:14|26500.55
11:10:15|26500.55
11:10:16|26504.29
11:10:17|26504.16
11:10:18|26504.16
11:10:19|26504.16
11:10:21|26504.16
11:10:22|26504.16
11:10:23|26500.48
11:10:24|26500.48
11:10:24|26500.48
11:10:26|26500.57
11:10:27|26500.57
11:10:28|26500.34
11:10:29|26500.34
11:10:29|26500.34
11:10:31|26500.34
11:10:32|26500.34
11:10:32|26500.34
11:10:34|26500.34
11:10:35|26500.34
11:10:35|26500.34
11:10:37|26500.34
11:10:38|26501.9
11:10:39|26501.9
11:10:40|26501.9
11:10:41|26501.9
11:10:42|26501.9
11:10:43|26501.9
11:10:44|26499.46
11:10:45|26499.46
11:10:46|26499.46
11:10:47|26499.46
11:10:48|26499.46
11:10:49|26500.71
11:10:50|26500.71
11:10:51|26500.71
11:10:52|26499.52
11:10:53|26499.52
11:10:54|26499.52
11:10:55|26499.52
11:10:57|26499.52
11:10:57|26499.52
11:10:59|26499.52
11:10:59|26499.52
11:11:01|26501.35
11:11:01|26501.35
11:11:02|26501.35
11:11:03|26501.35
11:11:04|26501.35
11:11:05|26502.96
11:11:06|26502.96
11:11:08|26502.96
11:11:08|26502.96
11:11:09|26502.96
11:11:10|26504.48
11:11:11|26504.48
11:11:13|26504.48
11:11:14|26504.48
11:11:15|26499.
11:11:16|26502.87
11:11:17|26502.63
11:11:18|26502.63
11:11:18|26503.37
11:11:20|26503.37
11:11:20|26503.37
11:11:21|26504.06
11:11:22|26506.84
11:11:24|26502.37
11:11:24|26502.37
11:11:25|26502.43
11:11:27|26502.43
11:11:27|26505.1
11:11:28|26505.1
11:11:30|26505.1
11:11:30|26505.1
11:11:31|26505.1
11:11:32|26505.1
11:11:34|26502.86
11:11:34|26502.86
11:11:36|26502.86
11:11:36|26502.86
11:11:38|26505.97
11:11:39|26505.81
11:11:40|26513.81
11:11:41|26513.81
11:11:42|26513.81
11:11:44|26513.81
11:11:45|26513.81
11:11:45|26513.09
11:11:47|26513.09
11:11:48|26513.09
11:11:49|26513.09
11:11:50|26513.09
11:11:51|26511.95
11:11:52|26511.95
11:11:53|26511.94
11:11:54|26511.94
11:11:55|26514.02
11:11:56|26514.02
11:11:57|26513.93
11:11:58|26514.94
11:11:59|26514.94
11:12:00|26514.94
11:12:01|26514.94
11:12:02|26514.94
11:12:03|26514.95
11:12:04|26514.9
11:12:05|26514.9
11:12:06|26514.9
11:12:07|26514.9
11:12:08|26514.9
11:12:09|26514.18
11:12:10|26514.18
11:12:11|26514.18
11:12:12|26514.18
11:12:13|26514.18
11:12:14|26514.18
11:12:15|26514.18
11:12:16|26514.18
11:12:17|26516.35
11:12:18|26515.28
11:12:19|26510.98
11:12:20|26510.98
11:12:21|26510.98
11:12:22|26512.85
11:12:23|26511.12
11:12:24|26516.28
11:12:25|26517.
11:12:26|26517.
11:12:27|26512.47
11:12:28|26517.78
11:12:29|26517.78
11:12:30|26517.78
11:12:31|26517.78
11:12:32|26517.78
11:12:33|26517.78
11:12:34|26517.78
11:12:35|26518.28
11:12:36|26518.28
11:12:37|26518.28
11:12:38|26518.28
11:12:40|26518.28
11:12:41|26518.28
11:12:41|26518.28
11:12:43|26518.28
11:12:43|26518.28
11:12:45|26518.28
11:12:46|26518.28
11:12:48|26519.91
11:12:48|26519.91
11:12:49|26523.85
11:12:50|26523.85
11:12:51|26523.85
11:12:52|26523.77
11:12:53|26523.77
11:12:54|26523.77
11:12:55|26523.77
11:12:56|26523.77
11:12:57|26523.77
11:12:58|26522.1
11:12:59|26522.1
11:13:00|26522.1
11:13:01|26518.48
11:13:02|26518.48
11:13:03|26519.86
11:13:05|26518.95
11:13:05|26519.26
11:13:06|26520.27
11:13:07|26520.27
11:13:09|26520.27
11:13:10|26520.26
11:13:11|26520.26
11:13:12|26520.26
11:13:13|26520.26
11:13:13|26522.49
11:13:15|26523.07
11:13:15|26524.47
11:13:17|26524.66
11:13:17|26524.66
11:13:18|26524.66
11:13:20|26524.65
11:13:21|26524.65
11:13:22|26524.65
11:13:23|26524.65
11:13:24|26524.65
11:13:24|26524.2
11:13:26|26522.37
11:13:26|26523.05
11:13:28|26522.37
11:13:28|26522.37
11:13:29|26522.37
11:13:30|26522.37
11:13:32|26522.37
11:13:32|26522.37
11:13:33|26522.37
11:13:34|26522.37
11:13:36|26524.65
11:13:36|26524.99
11:13:37|26524.99
11:13:38|26524.99
11:13:40|26525.
11:13:42|26525.
11:13:42|26525.
11:13:43|26525.2
11:13:44|26525.2
11:13:45|26525.2
11:13:47|26525.2
11:13:47|26528.39
11:13:49|26528.39
11:13:50|26525.75
11:13:51|26525.75
11:13:52|26525.81
11:13:53|26525.81
11:13:54|26520.01
11:13:55|26520.01
11:13:56|26520.01
11:13:57|26522.
11:13:58|26522.
11:13:59|26522.
11:14:00|26522.
11:14:01|26522.
11:14:02|26522.
11:14:03|26522.
11:14:04|26522.
11:14:05|26522.
11:14:06|26522.
11:14:07|26522.
11:14:08|26522.
11:14:09|26522.
11:14:10|26520.01
11:14:11|26520.01
11:14:12|26520.01
11:14:13|26520.01
11:14:14|26520.01
11:14:15|26520.01
11:14:16|26520.01
11:14:17|26520.01
11:14:18|26520.01
11:14:20|26520.01
11:14:21|26520.79
11:14:22|26521.28
11:14:22|26521.28
11:14:24|26521.28
11:14:25|26521.28
11:14:25|26523.25
11:14:27|26523.25
11:14:28|26523.78
11:14:30|26523.78
11:14:30|26523.63
11:14:31|26521.77
11:14:32|26521.77
11:14:33|26521.77
11:14:34|26521.77
11:14:35|26521.77
11:14:36|26521.77
11:14:37|26521.77
11:14:38|26526.28
11:14:39|26523.35
11:14:41|26525.24
11:14:41|26525.53
11:14:43|26525.53
11:14:43|26525.53
11:14:45|26525.53
11:14:46|26525.53
11:14:47|26525.53
11:14:47|26525.53
11:14:48|26525.53
11:14:50|26525.53
11:14:50|26525.53
11:14:51|26525.53
11:14:52|26525.53
11:14:53|26525.53
11:14:54|26525.53
11:14:56|26525.53
11:14:57|26525.53
11:14:58|26525.53
11:14:59|26525.53
11:15:00|26525.53
11:15:00|26525.53
11:15:02|26525.53
11:15:03|26525.53
11:15:04|26526.26
11:15:05|26526.26
11:15:07|26526.26
11:15:07|26526.26
11:15:08|26526.26
11:15:09|26526.52
11:15:10|26526.52
11:15:11|26526.52
11:15:12|26526.52
11:15:14|26526.52
11:15:14|26526.52
11:15:15|26526.52
11:15:16|26525.58
11:15:17|26525.63
11:15:18|26525.84
11:15:19|26525.84
11:15:20|26526.52
11:15:21|26526.52
11:15:22|26525.24
11:15:23|26523.25
11:15:25|26523.25
11:15:25|26523.25
11:15:27|26521.97
11:15:27|26521.97
11:15:28|26521.97
11:15:29|26521.97
11:15:30|26521.97
11:15:31|26521.97
11:15:32|26523.34
11:15:33|26523.24
11:15:34|26523.24
11:15:35|26523.24
11:15:36|26523.24
11:15:37|26523.24
11:15:38|26523.24
11:15:39|26520.02
11:15:40|26520.02
11:15:42|26520.02
11:15:43|26520.02
11:15:43|26520.01
11:15:45|26520.
11:15:46|26518.28
11:15:47|26518.28
11:15:49|26518.28
11:15:49|26518.28
11:15:50|26518.28
11:15:52|26518.28
11:15:52|26513.57
11:15:53|26513.57
11:15:55|26513.57
11:15:56|26513.57
11:15:56|26513.57
11:15:58|26513.57
11:15:59|26513.57
11:16:00|26513.57
11:16:01|26510.62
11:16:02|26510.62
11:16:02|26510.62
11:16:03|26507.34
11:16:05|26507.34
11:16:05|26507.34
11:16:07|26507.34
11:16:08|26507.34
11:16:09|26507.34
11:16:10|26503.74
11:16:11|26503.74
11:16:12|26503.74
11:16:13|26503.74
11:16:14|26503.32
11:16:15|26500.01
11:16:16|26500.01
11:16:17|26500.04
11:16:17|26500.33
11:16:18|26500.
11:16:20|26500.
11:16:21|26500.
11:16:21|26500.
11:16:22|26500.
11:16:23|26499.99
11:16:24|26499.99
11:16:26|26498.64
11:16:26|26498.64
11:16:28|26499.4
11:16:29|26499.49
11:16:30|26499.49
11:16:30|26499.49
11:16:32|26504.13
11:16:32|26504.13
11:16:33|26510.63
11:16:35|26510.63
11:16:36|26510.63
11:16:37|26510.63
11:16:37|26507.71
11:16:39|26507.71
11:16:40|26507.71
11:16:40|26507.71
11:16:42|26507.71
11:16:43|26507.71
11:16:43|26507.72
11:16:45|26507.72
11:16:46|26507.72
11:16:47|26508.31
11:16:48|26508.31
11:16:49|26507.31
11:16:50|26506.53
11:16:51|26506.53
11:16:51|26506.53
11:16:53|26502.98
11:16:54|26502.97
11:16:55|26503.04
11:16:56|26503.23
11:16:57|26503.23
11:16:58|26503.23
11:17:00|26503.23
11:17:00|26503.23
11:17:01|26503.23
11:17:02|26503.23
11:17:03|26503.23
11:17:04|26503.23
11:17:05|26513.95
11:17:06|26513.95
11:17:07|26505.
11:17:08|26505.
11:17:09|26504.99
11:17:10|26505.
11:17:11|26505.
11:17:12|26505.
11:17:13|26505.
11:17:14|26505.
11:17:15|26504.99
11:17:16|26504.99
11:17:17|26505.
11:17:18|26505.
11:17:20|26505.
11:17:20|26505.
11:17:21|26505.
11:17:22|26505.
11:17:23|26505.
11:17:25|26505.
11:17:25|26505.
11:17:27|26505.
11:17:27|26505.
11:17:28|26505.
11:17:29|26505.
11:17:31|26505.
11:17:32|26504.99
11:17:33|26504.99
11:17:34|26504.99
11:17:35|26505.
11:17:35|26505.
11:17:36|26505.
11:17:38|26505.
11:17:39|26505.
11:17:39|26504.99
11:17:41|26504.99
11:17:42|26504.99
11:17:42|26504.99
11:17:44|26505.
11:17:45|26505.
11:17:46|26505.
11:17:47|26505.
11:17:48|26505.
11:17:49|26503.23
11:17:51|26504.6
11:17:51|26504.6
11:17:52|26504.06
11:17:53|26504.06
11:17:54|26504.06
11:17:55|26504.06
11:17:56|26504.06
11:17:58|26504.39
11:17:58|26504.39
11:18:00|26504.39
11:18:01|26504.39
11:18:02|26504.39
11:18:03|26504.39
11:18:04|26504.39
11:18:05|26504.39
11:18:06|26504.39
11:18:07|26504.39
11:18:07|26504.39
11:18:08|26504.07
11:18:10|26504.07
11:18:11|26504.07
11:18:11|26504.07
11:18:13|26504.07
11:18:14|26504.99
11:18:15|26504.99
11:18:15|26504.99
11:18:17|26504.99
11:18:18|26504.99
11:18:19|26504.99
11:18:20|26504.99
11:18:21|26504.72
11:18:21|26504.72
11:18:23|26504.72
11:18:24|26504.99
11:18:25|26505.
11:18:26|26505.
11:18:27|26505.
11:18:28|26504.99
11:18:29|26504.99
11:18:30|26504.99
11:18:31|26505.
11:18:31|26505.
11:18:32|26505.
11:18:34|26505.
11:18:34|26505.
11:18:36|26504.99
11:18:37|26504.99
11:18:38|26504.99
11:18:38|26505.
11:18:39|26505.
11:18:41|26505.
11:18:42|26505.
11:18:43|26505.
11:18:44|26505.
11:18:45|26505.
11:18:46|26505.
11:18:47|26505.
11:18:49|26504.99
11:18:49|26504.99
11:18:50|26504.99
11:18:52|26504.99
11:18:52|26504.99
11:18:54|26505.
11:18:55|26505.
11:18:55|26505.
11:18:57|26504.99
11:18:58|26505.
11:18:59|26505.
11:19:00|26505.
11:19:01|26505.
11:19:02|26505.
11:19:03|26505.
11:19:04|26505.
11:19:05|26505.
11:19:06|26505.
11:19:07|26505.
11:19:08|26505.
11:19:09|26505.
11:19:10|26505.
11:19:11|26505.
11:19:12|26505.
11:19:13|26505.
11:19:14|26505.
11:19:15|26505.
11:19:16|26505.
11:19:17|26505.
11:19:18|26505.
11:19:19|26505.
11:19:20|26505.
11:19:21|26505.
11:19:22|26514.23
11:19:23|26514.23
11:19:24|26514.23
11:19:25|26514.23
11:19:26|26514.23
11:19:27|26514.23
11:19:28|26513.
11:19:29|26513.
11:19:31|26506.58
11:19:31|26514.52
11:19:32|26514.52
11:19:33|26514.52
11:19:34|26514.08
11:19:36|26514.08
11:19:36|26514.08
11:19:38|26514.08
11:19:39|26514.08
11:19:40|26514.08
11:19:40|26514.08
11:19:41|26514.08
11:19:42|26514.09
11:19:44|26511.93
11:19:45|26511.93
11:19:46|26511.93
11:19:47|26511.93
11:19:49|26514.08
11:19:50|26514.06
11:19:51|26514.08
11:19:51|26514.08
11:19:53|26514.07
11:19:53|26514.07
11:19:54|26514.07
11:19:55|26514.07
11:19:57|26514.06
11:19:58|26514.06
11:19:59|26514.06
11:20:00|26514.06
11:20:01|26514.06
11:20:03|26514.07
11:20:04|26514.08
11:20:04|26514.07
11:20:05|26514.07
11:20:06|26514.07
11:20:07|26514.07
11:20:08|26514.07
11:20:09|26514.07
11:20:10|26514.07
11:20:11|26514.07
11:20:12|26514.08
11:20:13|26514.08
11:20:14|26514.08
11:20:15|26514.08
11:20:16|26514.08
11:20:17|26514.08
11:20:18|26514.07
11:20:20|26514.07
11:20:20|26514.07
11:20:21|26514.07
11:20:22|26514.21
11:20:23|26517.26
11:20:24|26517.26
11:20:25|26517.26
11:20:26|26514.2
11:20:27|26514.2
11:20:28|26514.2
11:20:29|26514.2
11:20:31|26514.2
11:20:31|26514.2
11:20:32|26514.2
11:20:33|26514.2
11:20:34|26514.08
11:20:35|26514.08
11:20:36|26514.08
11:20:37|26514.08
11:20:38|26514.08
11:20:39|26514.07
11:20:40|26514.07
11:20:42|26516.37
11:20:43|26516.37
11:20:43|26516.05
11:20:44|26516.05
11:20:45|26519.71
11:20:46|26517.57
11:20:47|26517.57
11:20:49|26517.57
11:20:50|26518.54
11:20:51|26518.54
11:20:52|26518.54
11:20:53|26518.54
11:20:54|26518.54
11:20:55|26518.54
11:20:56|26518.54
11:20:57|26518.58
11:20:58|26518.58
11:20:59|26518.55
11:21:00|26518.55
11:21:01|26518.27
11:21:01|26518.26
11:21:02|26518.26
11:21:04|26518.26
11:21:05|26518.26
11:21:06|26518.26
11:21:07|26517.4
11:21:08|26517.4
11:21:09|26517.4
11:21:10|26517.4
11:21:11|26517.4
11:21:12|26519.75
11:21:12|26517.44
11:21:14|26517.44
11:21:15|26517.62
11:21:16|26517.62
11:21:17|26517.62
11:21:18|26517.62
11:21:19|26517.62
11:21:20|26517.62
11:21:21|26517.62
11:21:21|26517.62
11:21:23|26517.62
11:21:24|26520.33
11:21:25|26520.33
11:21:26|26520.33
11:21:26|26520.33
11:21:27|26518.05
11:21:29|26515.8
11:21:31|26515.8
11:21:31|26515.8
11:21:32|26515.8
11:21:33|26515.8
11:21:34|26515.8
11:21:36|26515.8
11:21:36|26515.78
11:21:37|26515.78
11:21:38|26515.78
11:21:39|26515.78
11:21:40|26515.78
11:21:41|26515.78
11:21:42|26515.78
11:21:43|26515.78
11:21:44|26519.72
11:21:45|26519.72
11:21:46|26519.72
11:21:47|26519.72
11:21:49|26519.72
11:21:50|26519.72
11:21:51|26519.72
11:21:51|26519.72
11:21:56|26519.65
11:21:57|26517.27
11:21:58|26518.98
11:21:59|26518.98
11:22:00|26518.98
11:22:01|26518.98
11:22:02|26518.98
11:22:03|26518.98
11:22:04|26518.98
11:22:05|26519.43
11:22:06|26519.43
11:22:07|26519.43
11:22:08|26511.85
11:22:09|26512.55
11:22:10|26512.55
11:22:11|26513.46
11:22:12|26513.46
11:22:13|26513.46
11:22:14|26514.37
11:22:15|26514.37
11:22:16|26514.37
11:22:17|26519.82
11:22:18|26519.82
11:22:19|26519.82
11:22:20|26519.82
11:22:21|26519.82
11:22:22|26519.82
11:22:23|26519.82
11:22:24|26519.82
11:22:25|26519.82
11:22:26|26519.81
11:22:27|26516.6
11:22:28|26516.6
11:22:29|26516.6
11:22:30|26516.6
11:22:31|26516.6
11:22:32|26516.6
11:22:33|26516.6
11:22:35|26513.36
11:22:35|26513.36
11:22:37|26513.36
11:22:37|26512.29
11:22:38|26512.29
11:22:39|26512.29
11:22:41|26512.29
11:22:41|26512.29
11:22:42|26512.29
11:22:44|26512.29
11:22:45|26512.29
11:22:45|26512.29
11:22:47|26512.29
11:22:48|26512.29
11:22:49|26517.18
11:22:50|26517.18
11:22:51|26517.18
11:22:52|26516.57
11:22:53|26516.57
11:22:54|26516.57
11:22:55|26516.57
11:22:56|26516.57
11:22:57|26519.08
11:22:58|26519.08
11:22:59|26513.45
11:23:00|26513.45
11:23:01|26513.45
11:23:02|26513.45
11:23:03|26513.45
11:23:05|26513.45
11:23:06|26513.45
11:23:07|26513.45
11:23:08|26515.67
11:23:09|26515.67
11:23:10|26516.92
11:23:10|26516.92
11:23:12|26516.92
11:23:13|26524.76
11:23:14|26524.76
11:23:14|26524.76
11:23:16|26524.76
11:23:17|26524.76
11:23:17|26524.73
11:23:18|26524.73
11:23:20|26524.73
11:23:20|26524.73
11:23:22|26524.73
11:23:22|26524.73
11:23:24|26524.73
11:23:24|26525.88
11:23:25|26525.88
11:23:27|26525.88
11:23:28|26529.62
11:23:28|26525.59
11:23:30|26525.59
11:23:31|26525.59
11:23:31|26525.59
11:23:32|26533.85
11:23:34|26533.85
11:23:34|26533.85
11:23:37|26533.85
11:23:37|26535.06
11:23:38|26535.06
11:23:39|26535.06
11:23:40|26535.06
11:23:42|26535.06
11:23:42|26535.06
11:23:43|26535.06
11:23:44|26535.06
11:23:45|26535.06
11:23:46|26535.06
11:23:47|26535.06
11:23:48|26535.06
11:23:50|26535.06
11:23:51|26535.06
11:23:53|26535.06
11:23:53|26535.06
11:23:54|26535.06
11:23:56|26534.
11:23:56|26534.
11:23:57|26534.
11:23:58|26534.
11:24:00|26534.
11:24:01|26536.7
11:24:01|26533.62
11:24:03|26533.62
11:24:04|26533.62
11:24:05|26536.38
11:24:06|26536.37
11:24:07|26536.37
11:24:07|26533.56
11:24:09|26531.86
11:24:10|26531.86
11:24:11|26531.86
11:24:12|26531.86
11:24:13|26531.86
11:24:14|26529.57
11:24:15|26529.57
11:24:16|26529.57
11:24:17|26525.49
11:24:18|26525.49
11:24:19|26525.49
11:24:20|26525.49
11:24:21|26525.49
11:24:22|26527.91
11:24:23|26527.91
11:24:24|26527.91
11:24:25|26527.91
11:24:26|26529.28
11:24:27|26529.28
11:24:28|26529.28
11:24:30|26529.28
11:24:30|26529.28
11:24:31|26530.95
11:24:32|26530.95
11:24:33|26531.05
11:24:34|26531.05
11:24:35|26531.05
11:24:36|26531.06
11:24:37|26531.06
11:24:38|26531.06
11:24:39|26531.06
11:24:40|26531.06
11:24:41|26531.06
11:24:42|26531.06
11:24:43|26530.21
11:24:44|26528.41
11:24:45|26524.5
11:24:46|26527.08
11:24:47|26523.81
11:24:48|26523.43
11:24:49|26523.43
11:24:51|26523.43
11:24:52|26523.43
11:24:53|26523.43
11:24:54|26523.43
11:24:55|26523.43
11:24:55|26523.43
11:24:56|26523.43
11:24:57|26521.8
11:24:59|26517.43
11:25:00|26517.43
11:25:01|26521.81
11:25:02|26521.81
11:25:03|26521.81
11:25:05|26525.04
11:25:05|26525.04
11:25:06|26525.04
11:25:07|26525.04
11:25:08|26525.04
11:25:09|26525.04
11:25:11|26508.95
11:25:12|26527.88
11:25:13|26527.88
11:25:14|26522.08
11:25:15|26522.08
11:25:16|26522.08
11:25:17|26522.08
11:25:18|26522.08
11:25:19|26524.99
11:25:19|26524.99
11:25:21|26524.99
11:25:22|26524.99
11:25:23|26524.99
11:25:23|26524.99
11:25:25|26524.99
11:25:26|26524.99
11:25:26|26524.99
11:25:28|26527.2
11:25:29|26527.2
11:25:29|26527.2
11:25:30|26524.11
11:25:31|26524.11
11:25:33|26525.01
11:25:33|26525.01
11:25:34|26525.
11:25:36|26525.
11:25:36|26525.01
11:25:38|26525.01
11:25:39|26525.01
11:25:40|26525.01
11:25:41|26525.01
11:25:42|26525.01
11:25:43|26525.01
11:25:44|26525.01
11:25:44|26525.01
11:25:46|26525.01
11:25:47|26525.01
11:25:47|26525.6
11:25:49|26525.6
11:25:49|26525.6
11:25:51|26525.6
11:25:52|26525.6
11:25:54|26525.44
11:25:55|26525.44
11:25:56|26525.44
11:25:57|26525.44
11:25:58|26527.39
11:26:00|26527.39
11:26:00|26527.39
11:26:01|26526.79
11:26:02|26520.98
11:26:03|26525.34
11:26:04|26525.34
11:26:05|26525.39
11:26:06|26525.39
11:26:07|26525.39
11:26:08|26525.39
11:26:09|26525.39
11:26:10|26525.39
11:26:11|26530.41
11:26:12|26530.41
11:26:14|26530.3
11:26:15|26530.2
11:26:16|26529.99
11:26:16|26529.84
11:26:18|26529.84
11:26:18|26529.84
11:26:20|26529.84
11:26:20|26529.84
11:26:21|26529.24
11:26:22|26529.24
11:26:23|26529.24
11:26:24|26529.24
11:26:26|26534.01
11:26:26|26533.88
11:26:28|26533.9
11:26:28|26533.91
11:26:29|26532.34
11:26:30|26532.34
11:26:31|26532.34
11:26:33|26532.34
11:26:33|26532.34
11:26:34|26532.34
11:26:36|26535.54
11:26:37|26535.54
11:26:38|26535.54
11:26:39|26535.54
11:26:40|26535.54
11:26:41|26535.56
11:26:42|26534.15
11:26:43|26534.15
11:26:44|26534.15
11:26:45|26534.62
11:26:46|26534.62
11:26:47|26535.34
11:26:48|26535.34
11:26:49|26535.34
11:26:50|26535.84
11:26:51|26535.84
11:26:52|26531.18
11:26:53|26531.18
11:26:54|26532.14
11:26:56|26532.14
11:26:56|26532.14
11:26:57|26532.14
11:26:58|26532.14
11:26:59|26532.14
11:27:00|26525.69
11:27:01|26530.86
11:27:02|26530.86
11:27:03|26530.86
11:27:05|26534.25
11:27:05|26534.03
11:27:07|26534.03
11:27:07|26525.69
11:27:09|26525.69
11:27:09|26525.69
11:27:10|26525.69
11:27:12|26525.69
11:27:12|26525.69
11:27:13|26525.69
11:27:15|26525.69
11:27:16|26525.69
11:27:17|26531.73
11:27:17|26531.73
11:27:18|26531.73
11:27:19|26531.73
11:27:21|26531.73
11:27:21|26531.73
11:27:23|26531.73
11:27:24|26526.72
11:27:24|26526.72
11:27:25|26526.72
11:27:27|26526.72
11:27:28|26526.72
11:27:29|26526.72
11:27:29|26526.72
11:27:31|26526.72
11:27:31|26526.72
11:27:33|26526.72
11:27:34|26526.72
11:27:34|26526.72
11:27:36|26526.72
11:27:36|26526.72
11:27:38|26526.56
11:27:39|26531.53
11:27:40|26531.53
11:27:41|26531.53
11:27:42|26530.98
11:27:43|26530.98
11:27:44|26526.58
11:27:45|26526.58
11:27:46|26531.44
11:27:47|26531.44
11:27:48|26532.66
11:27:49|26532.63
11:27:50|26532.63
11:27:51|26532.63
11:27:52|26532.63
11:27:53|26532.63
11:27:54|26528.97
11:27:56|26528.97
11:27:56|26530.94
11:27:57|26530.94
11:27:58|26530.94
11:27:59|26530.94
11:28:01|26530.94
11:28:02|26531.15
11:28:02|26531.15
11:28:04|26530.68
11:28:05|26530.68
11:28:06|26530.68
11:28:07|26530.68
11:28:08|26530.68
11:28:09|26521.8
11:28:10|26521.8
11:28:11|26521.8
11:28:12|26521.8
11:28:13|26521.8
11:28:14|26521.8
11:28:15|26521.8
11:28:16|26528.55
11:28:17|26529.14
11:28:18|26529.14
11:28:19|26532.09
11:28:20|26532.09
11:28:21|26532.09
11:28:22|26531.1
11:28:23|26531.1
11:28:24|26531.1
11:28:25|26531.1
11:28:26|26531.1
11:28:27|26527.33
11:28:28|26527.33
11:28:29|26527.33
11:28:30|26527.34
11:28:31|26528.12
11:28:32|26528.12
11:28:33|26528.12
11:28:34|26529.35
11:28:35|26529.35
11:28:36|26529.35
11:28:37|26529.35
11:28:38|26529.35
11:28:39|26529.35
11:28:40|26529.35
11:28:41|26529.35
11:28:42|26527.31
11:28:43|26527.31
11:28:44|26527.31
11:28:45|26527.31
11:28:46|26527.31
11:28:47|26527.31
11:28:48|26527.31
11:28:49|26527.31
11:28:50|26527.31
11:28:51|26523.41
11:28:52|26523.41
11:28:53|26523.41
11:28:54|26523.41
11:28:56|26524.21
11:28:57|26523.41
11:28:58|26523.41
11:28:59|26523.41
11:29:00|26523.41
11:29:01|26523.41
11:29:02|26523.41
11:29:03|26523.41
11:29:04|26526.68
11:29:05|26526.68
11:29:06|26526.68
11:29:07|26523.4
11:29:08|26523.4
11:29:09|26523.52
11:29:10|26523.52
11:29:11|26523.52
11:29:12|26523.52
11:29:13|26523.52
11:29:15|26523.52
11:29:16|26520.08
11:29:17|26520.08
11:29:18|26520.08
11:29:19|26520.08
11:29:20|26520.08
11:29:21|26520.08
11:29:21|26520.08
11:29:23|26520.08
11:29:24|26520.08
11:29:25|26520.08
11:29:25|26523.21
11:29:26|26523.21
11:29:28|26523.21
11:29:29|26523.21
11:29:30|26523.21
11:29:31|26521.94
11:29:31|26520.3
11:29:33|26520.3
11:29:34|26526.09
11:29:35|26526.09
11:29:36|26526.09
11:29:37|26526.09
11:29:38|26520.3
11:29:39|26520.3
11:29:40|26520.3
11:29:41|26520.3
11:29:41|26520.3
11:29:42|26520.3
11:29:44|26520.3
11:29:44|26520.3
11:29:46|26520.3
11:29:46|26520.3
11:29:48|26520.3
11:29:49|26520.3
11:29:50|26520.3
11:29:50|26520.3
11:29:52|26521.94
11:29:53|26521.08
11:29:54|26521.08
11:29:54|26520.29
11:29:56|26520.29
11:29:57|26520.29
11:29:57|26520.29
11:29:59|26520.29
11:30:01|26523.61
11:30:01|26523.61
11:30:02|26523.05
11:30:03|26521.31
11:30:04|26521.32
11:30:05|26523.36
11:30:06|26523.13
11:30:08|26523.13
11:30:08|26523.13
11:30:09|26523.13
11:30:10|26523.13
11:30:12|26526.37
11:30:12|26526.37
11:30:13|26526.37
11:30:14|26526.24
11:30:16|26526.24
11:30:17|26526.24
11:30:18|26526.24
11:30:19|26526.24
11:30:19|26527.57
11:30:21|26527.57
11:30:22|26527.36
11:30:22|26527.36
11:30:23|26527.35
11:30:25|26533.31
11:30:25|26533.31
11:30:26|26533.31
11:30:27|26536.85
11:30:29|26536.85
11:30:30|26535.78
11:30:30|26535.78
11:30:31|26535.78
11:30:33|26535.72
11:30:33|26535.72
11:30:35|26535.73
11:30:35|26535.75
11:30:37|26535.75
11:30:37|26535.75
11:30:38|26531.3
11:30:39|26531.3
11:30:40|26530.01
11:30:41|26530.01
11:30:42|26531.86
11:30:44|26531.86
11:30:45|26531.86
11:30:46|26531.86
11:30:47|26531.63
11:30:47|26531.63
11:30:48|26531.63
11:30:50|26531.63
11:30:51|26531.63
11:30:51|26531.63
11:30:52|26531.63
11:30:53|26530.17
11:30:55|26530.17
11:30:56|26530.17
11:30:57|26530.01
11:30:59|26530.01
11:30:59|26530.01
11:31:00|26530.01
11:31:01|26530.01
11:31:02|26526.82
11:31:03|26526.82
11:31:04|26526.68
11:31:05|26526.68
11:31:06|26526.68
11:31:08|26526.7
11:31:09|26521.58
11:31:10|26521.58
11:31:11|26521.58
11:31:12|26516.54
11:31:13|26516.54
11:31:14|26516.54
11:31:15|26516.54
11:31:16|26516.84
11:31:17|26508.99
11:31:17|26508.99
11:31:19|26508.99
11:31:19|26513.24
11:31:21|26513.24
11:31:22|26513.24
11:31:23|26513.24
11:31:24|26513.24
11:31:25|26513.24
11:31:26|26513.24
11:31:27|26509.83
11:31:28|26509.83
11:31:29|26509.83
11:31:30|26509.83
11:31:31|26509.83
11:31:32|26509.83
11:31:33|26509.83
11:31:34|26509.85
11:31:35|26509.85
11:31:36|26509.84
11:31:37|26509.84
11:31:38|26509.17
11:31:39|26509.18
11:31:41|26508.85
11:31:41|26508.47
11:31:42|26507.82
11:31:43|26507.82
11:31:44|26507.82
11:31:45|26507.82
11:31:46|26507.82
11:31:47|26507.82
11:31:48|26507.82
11:31:49|26507.82
11:31:50|26507.82
11:31:51|26507.82
11:31:52|26507.73
11:31:53|26507.73
11:31:54|26507.73
11:31:55|26507.73
11:31:57|26507.73
11:31:58|26513.35
11:31:59|26513.35
11:32:00|26513.35
11:32:02|26513.35
11:32:02|26513.35
11:32:04|26516.95
11:32:05|26516.95
11:32:06|26519.04
11:32:07|26519.04
11:32:08|26516.95
11:32:09|26513.57
11:32:10|26513.57
11:32:11|26513.57
11:32:13|26513.57
11:32:13|26513.57
11:32:14|26513.57
11:32:15|26513.57
11:32:16|26515.52
11:32:18|26515.52
11:32:18|26515.52
11:32:19|26515.52
11:32:20|26515.52
11:32:21|26516.07
11:32:22|26516.07
11:32:23|26516.07
11:32:24|26520.15
11:32:25|26520.15
11:32:26|26520.14
11:32:27|26520.14
11:32:28|26518.46
11:32:29|26518.46
11:32:30|26518.46
11:32:31|26518.46
11:32:32|26518.46
11:32:33|26518.46
11:32:34|26518.46
11:32:35|26518.46
11:32:36|26518.46
11:32:37|26518.46
11:32:38|26520.98
11:32:40|26520.98
11:32:41|26520.98
11:32:41|26520.98
11:32:43|26521.
11:32:44|26520.79
11:32:45|26520.79
11:32:46|26520.79
11:32:47|26520.79
11:32:48|26520.79
11:32:48|26521.05
11:32:49|26521.05
11:32:50|26521.05
11:32:51|26521.05
11:32:52|26521.05
11:32:54|26521.05
11:32:54|26523.49
11:32:56|26523.49
11:32:57|26523.49
11:32:58|26522.58
11:32:59|26523.46
11:33:00|26523.46
11:33:01|26523.47
11:33:02|26523.47
11:33:03|26523.47
11:33:04|26523.21
11:33:06|26523.21
11:33:06|26523.21
11:33:07|26523.21
11:33:08|26523.21
11:33:09|26523.21
11:33:10|26523.21
11:33:11|26523.21
11:33:12|26524.86
11:33:14|26524.86
11:33:14|26528.16
11:33:16|26528.16
11:33:16|26528.16
11:33:17|26528.16
11:33:19|26533.96
11:33:19|26533.96
11:33:20|26533.96
11:33:22|26533.96
11:33:22|26539.4
11:33:24|26539.4
11:33:24|26539.4
11:33:26|26539.4
11:33:27|26539.4
11:33:27|26539.05
11:33:28|26539.05
11:33:30|26539.05
11:33:31|26539.05
11:33:31|26536.93
11:33:32|26536.93
11:33:34|26536.93
11:33:34|26536.93
11:33:35|26536.93
11:33:36|26533.43
11:33:37|26533.43
11:33:39|26533.43
11:33:39|26533.43
11:33:41|26533.43
11:33:42|26533.57
11:33:43|26537.44
11:33:44|26537.44
11:33:45|26537.44
11:33:46|26537.44
11:33:47|26537.44
11:33:49|26538.02
11:33:49|26538.02
11:33:50|26539.45
11:33:51|26539.48
11:33:52|26543.18
11:33:53|26550.25
11:33:54|26550.25
11:33:55|26550.25
11:33:56|26550.25
11:33:57|26550.25
11:33:58|26550.25
11:34:00|26550.25
11:34:01|26550.25
11:34:02|26553.05
11:34:03|26553.64
11:34:04|26552.75
11:34:05|26552.75
11:34:06|26552.75
11:34:07|26552.75
11:34:08|26553.64
11:34:09|26553.64
11:34:10|26553.64
11:34:11|26553.64
11:34:12|26546.33
11:34:13|26546.33
11:34:14|26546.33
11:34:15|26546.33
11:34:16|26546.33
11:34:17|26546.33
11:34:18|26546.33
11:34:19|26544.62
11:34:20|26544.62
11:34:22|26544.62
11:34:22|26544.62
11:34:24|26544.62
11:34:25|26539.52
11:34:25|26539.52
11:34:27|26539.52
11:34:28|26539.52
11:34:29|26539.52
11:34:30|26539.52
11:34:31|26539.52
11:34:32|26539.52
11:34:33|26535.92
11:34:34|26535.92
11:34:35|26534.78
11:34:35|26534.78
11:34:37|26534.78
11:34:38|26534.78
11:34:39|26533.68
11:34:40|26533.59
11:34:41|26533.59
11:34:42|26529.7
11:34:43|26529.42
11:34:44|26526.19
11:34:45|26526.19
11:34:46|26525.91
11:34:47|26525.91
11:34:48|26524.91
11:34:49|26524.91
11:34:50|26524.91
11:34:51|26524.91
11:34:52|26520.97
11:34:53|26520.97
11:34:54|26520.97
11:34:55|26520.97
11:34:56|26520.97
11:34:57|26525.41
11:34:58|26525.41
11:34:59|26525.41
11:35:00|26525.41
11:35:02|26525.41
11:35:02|26525.41
11:35:03|26521.15
11:35:04|26523.83
11:35:05|26521.15
11:35:06|26521.15
11:35:07|26521.15
11:35:08|26521.15
11:35:09|26521.15
11:35:11|26520.99
11:35:11|26520.99
11:35:12|26520.99
11:35:13|26520.99
11:35:14|26520.99
11:35:15|26535.32
11:35:19|26535.32
11:35:19|26529.11
11:35:20|26533.34
11:35:21|26530.9
11:35:22|26530.9
11:35:24|26530.9
11:35:25|26530.9
11:35:25|26530.9
11:35:27|26530.9
11:35:27|26530.9
11:35:29|26538.83
11:35:30|26538.83
11:35:30|26538.83
11:35:32|26538.83
11:35:32|26538.83
11:35:34|26538.83
11:35:34|26538.83
11:35:36|26538.83
11:35:37|26538.83
11:35:38|26538.83
11:35:39|26538.83
11:35:40|26538.83
11:35:40|26538.83
11:35:42|26538.67
11:35:43|26538.67
11:35:43|26535.68
11:35:45|26535.68
11:35:46|26535.68
11:35:47|26535.68
11:35:48|26538.96
11:35:48|26538.96
11:35:50|26538.96
11:35:51|26538.96
11:35:51|26542.97
11:35:54|26542.97
11:35:54|26542.97
11:35:55|26542.97
11:35:56|26542.97
11:35:58|26542.97
11:35:58|26542.97
11:35:59|26542.97
11:36:00|26542.97
11:36:02|26550.46
11:36:03|26550.46
11:36:04|26550.46
11:36:05|26550.46
11:36:06|26550.46
11:36:07|26550.46
11:36:08|26548.95
11:36:09|26548.95
11:36:10|26548.95
11:36:11|26545.8
11:36:12|26545.8
11:36:13|26549.65
11:36:14|26549.65
11:36:15|26549.65
11:36:16|26549.65
11:36:17|26549.65
11:36:18|26549.65
11:36:19|26549.65
11:36:20|26549.07
11:36:21|26549.07
11:36:22|26549.23
11:36:23|26551.02
11:36:24|26550.82
11:36:25|26549.82
11:36:26|26549.82
11:36:27|26549.82
11:36:28|26549.82
11:36:30|26549.82
11:36:30|26549.82
11:36:31|26549.82
11:36:32|26549.82
11:36:33|26549.82
11:36:35|26548.8
11:36:35|26549.
11:36:36|26549.
11:36:37|26549.71
11:36:38|26549.71
11:36:40|26549.71
11:36:41|26556.81
11:36:41|26556.74
11:36:43|26556.74
11:36:43|26556.74
11:36:45|26556.74
11:36:46|26552.85
11:36:47|26556.17
11:36:48|26556.17
11:36:49|26556.17
11:36:50|26556.17
11:36:51|26556.17
11:36:51|26555.79
11:36:53|26555.79
11:36:54|26555.79
11:36:55|26555.79
11:36:56|26555.79
11:36:57|26555.79
11:36:58|26555.79
11:36:59|26555.79
11:37:00|26556.52
11:37:01|26555.79
11:37:02|26555.79
11:37:03|26555.79
11:37:04|26555.79
11:37:05|26555.79
11:37:06|26550.86
11:37:08|26548.2
11:37:08|26548.2
11:37:10|26548.2
11:37:11|26548.2
11:37:12|26548.2
11:37:13|26548.83
11:37:14|26548.83
11:37:15|26548.83
11:37:16|26548.83
11:37:17|26548.83
11:37:18|26548.83
11:37:19|26548.83
11:37:20|26548.83
11:37:21|26548.83
11:37:22|26548.83
11:37:23|26548.83
11:37:24|26548.83
11:37:25|26548.83
11:37:26|26548.83
11:37:27|26543.83
11:37:28|26543.83
11:37:29|26543.83
11:37:30|26543.83
11:37:31|26543.83
11:37:32|26543.83
11:37:33|26543.83
11:37:34|26543.83
11:37:35|26543.83
11:37:36|26543.83
11:37:37|26543.83
11:37:38|26543.83
11:37:39|26543.83
11:37:40|26543.83
11:37:41|26543.14
11:37:42|26536.53
11:37:43|26536.53
11:37:44|26536.53
11:37:46|26536.53
11:37:46|26541.32
11:37:47|26533.5
11:37:48|26533.5
11:37:49|26533.5
11:37:50|26533.5
11:37:51|26533.5
11:37:52|26538.88
11:37:54|26538.89
11:37:54|26538.89
11:37:56|26538.89
11:37:56|26540.57
11:37:57|26540.57
11:37:58|26540.57
11:38:00|26540.57
11:38:00|26539.07
11:38:01|26539.07
11:38:02|26541.29
11:38:04|26541.29
11:38:05|26541.29
11:38:07|26541.29
11:38:07|26541.29
11:38:08|26539.85
11:38:10|26539.84
11:38:11|26539.84
11:38:12|26539.84
11:38:13|26539.84
11:38:14|26539.84
11:38:15|26539.84
11:38:16|26539.84
11:38:16|26539.84
11:38:17|26539.84
11:38:19|26539.84
11:38:19|26541.7
11:38:20|26547.45
11:38:22|26547.45
11:38:23|26547.45
11:38:24|26552.48
11:38:25|26552.48
11:38:25|26552.48
11:38:27|26552.48
11:38:28|26552.48
11:38:28|26552.48
11:38:30|26552.8
11:38:30|26553.04
11:38:31|26553.04
11:38:33|26553.04
11:38:33|26553.04
11:38:34|26553.04
11:38:35|26553.04
11:38:36|26553.04
11:38:37|26553.04
11:38:38|26551.99
11:38:39|26551.99
11:38:40|26551.99
11:38:42|26551.99
11:38:42|26551.99
11:38:44|26549.69
11:38:45|26549.69
11:38:46|26549.69
11:38:47|26549.69
11:38:48|26549.69
11:38:49|26549.69
11:38:50|26550.05
11:38:51|26550.05
11:38:52|26550.05
11:38:53|26550.05
11:38:54|26550.05
11:38:55|26550.05
11:38:56|26550.05
11:38:57|26550.05
11:38:58|26550.05
11:38:59|26550.05
11:39:00|26554.41
11:39:01|26555.24
11:39:02|26557.69
11:39:03|26557.69
11:39:04|26557.69
11:39:05|26581.66
11:39:07|26579.54
11:39:08|26578.25
11:39:09|26578.3
11:39:09|26578.3
11:39:11|26578.3
11:39:12|26578.3
11:39:13|26564.61
11:39:14|26564.57
11:39:15|26564.68
11:39:16|26560.03
11:39:18|26560.03
11:39:18|26560.03
11:39:19|26560.03
11:39:20|26560.03
11:39:21|26560.03
11:39:22|26560.03
11:39:23|26560.03
11:39:24|26560.03
11:39:25|26556.9
11:39:26|26556.9
11:39:27|26556.9
11:39:28|26556.9
11:39:29|26556.9
11:39:30|26556.03
11:39:31|26553.63
11:39:32|26553.63
11:39:33|26553.63
11:39:34|26551.9
11:39:35|26551.9
11:39:36|26551.9
11:39:37|26551.9
11:39:38|26548.92
11:39:40|26548.92
11:39:40|26549.18
11:39:41|26553.41
11:39:42|26553.41
11:39:43|26553.41
11:39:45|26553.43
11:39:45|26553.43
11:39:46|26553.43
11:39:47|26553.05
11:39:48|26553.05
11:39:49|26553.05
11:39:50|26553.05
11:39:51|26553.04
11:39:53|26553.04
11:39:54|26553.04
11:39:54|26553.04
11:39:55|26553.04
11:39:56|26553.04
11:39:58|26553.04
11:39:59|26553.04
11:39:59|26553.04
11:40:00|26555.59
11:40:01|26556.87
11:40:02|26556.87
11:40:03|26556.55
11:40:05|26556.65
11:40:06|26556.65
11:40:07|26556.65
11:40:08|26556.65
11:40:10|26558.95
11:40:10|26559.47
11:40:12|26559.48
11:40:13|26559.48
11:40:14|26566.19
11:40:15|26566.19
11:40:15|26578.39
11:40:17|26578.39
11:40:17|26585.21
11:40:18|26582.76
11:40:20|26582.76
11:40:21|26589.77
11:40:21|26589.79
11:40:23|26585.42
11:40:23|26583.87
11:40:24|26580.09
11:40:25|26582.09
11:40:27|26582.09
11:40:27|26582.09
11:40:29|26582.99
11:40:29|26581.07
11:40:30|26582.07
11:40:31|26582.29
11:40:33|26591.22
11:40:34|26591.52
11:40:34|26591.52
11:40:36|26589.59
11:40:37|26584.4
11:40:37|26584.4
11:40:39|26592.77
11:40:40|26592.77
11:40:41|26592.77
11:40:41|26592.77
11:40:43|26592.77
11:40:44|26576.3
11:40:45|26576.3
11:40:46|26569.13
11:40:47|26569.13
11:40:48|26564.26
11:40:49|26573.32
11:40:49|26573.32
11:40:50|26573.57
11:40:52|26571.73
11:40:53|26571.73
11:40:53|26571.73
11:40:54|26571.73
11:40:56|26571.73
11:40:57|26571.73
11:40:58|26574.03
11:40:59|26574.03
11:41:00|26574.03
11:41:01|26574.03
11:41:02|26573.17
11:41:03|26573.17
11:41:04|26573.17
11:41:05|26573.46
11:41:06|26569.94
11:41:07|26570.55
11:41:08|26570.55
11:41:10|26565.51
11:41:11|26565.51
11:41:11|26565.51
11:41:13|26565.51
11:41:14|26565.51
11:41:15|26565.51
11:41:16|26565.51
11:41:17|26565.51
11:41:18|26565.51
11:41:19|26565.51
11:41:20|26565.51
11:41:21|26565.51
11:41:22|26573.45
11:41:23|26573.45
11:41:24|26572.34
11:41:25|26572.34
11:41:26|26572.34
11:41:27|26572.34
11:41:28|26572.34
11:41:29|26571.68
11:41:30|26571.68
11:41:31|26571.68
11:41:32|26569.98
11:41:33|26569.98
11:41:34|26569.98
11:41:35|26569.98
11:41:36|26565.63
11:41:37|26565.63
11:41:38|26563.92
11:41:39|26563.92
11:41:40|26563.92
11:41:41|26563.92
11:41:42|26563.92
11:41:43|26563.92
11:41:44|26563.92
11:41:45|26563.92
11:41:46|26563.92
11:41:47|26567.44
11:41:48|26567.44
11:41:49|26567.44
11:41:50|26567.44
11:41:51|26567.44
11:41:52|26567.44
11:41:53|26567.44
11:41:54|26569.98
11:41:55|26569.98
11:41:56|26569.98
11:41:57|26569.98
11:41:58|26569.98
11:41:59|26569.98
11:42:00|26569.98
11:42:01|26569.98
11:42:02|26569.98
11:42:03|26569.98
11:42:04|26569.98
11:42:05|26569.73
11:42:06|26569.73
11:42:07|26569.73
11:42:08|26569.73
11:42:10|26569.73
11:42:11|26569.73
11:42:12|26569.73
11:42:14|26569.73
11:42:15|26569.73
11:42:15|26569.73
11:42:16|26569.99
11:42:17|26569.99
11:42:19|26569.99
11:42:19|26569.99
11:42:21|26569.98
11:42:21|26569.98
11:42:23|26570.
11:42:24|26570.
11:42:25|26570.
11:42:26|26581.18
11:42:26|26581.18
11:42:28|26581.18
11:42:28|26582.72
11:42:30|26582.32
11:42:31|26579.46
11:42:32|26582.74
11:42:33|26582.74
11:42:34|26582.74
11:42:35|26577.96
11:42:36|26577.96
11:42:36|26578.4
11:42:37|26578.4
11:42:38|26578.4
11:42:40|26578.4
11:42:41|26578.4
11:42:41|26578.4
11:42:42|26578.46
11:42:44|26578.46
11:42:45|26578.46
11:42:46|26578.46
11:42:47|26580.83
11:42:48|26580.83
11:42:49|26580.83
11:42:50|26580.83
11:42:52|26580.83
11:42:52|26580.83
11:42:53|26580.83
11:42:54|26585.26
11:42:55|26585.26
11:42:56|26585.5
11:42:57|26581.84
11:42:58|26581.84
11:42:59|26581.84
11:43:00|26581.84
11:43:01|26581.84
11:43:02|26581.84
11:43:03|26581.84
11:43:04|26585.34
11:43:05|26585.34
11:43:06|26585.34
11:43:07|26585.34
11:43:08|26585.34
11:43:10|26585.34
11:43:11|26585.34
11:43:12|26585.34
11:43:13|26585.34
11:43:13|26585.34
11:43:15|26585.34
11:43:16|26585.34
11:43:17|26585.34
11:43:18|26585.34
11:43:19|26585.34
11:43:21|26585.34
11:43:21|26594.76
11:43:22|26593.63
11:43:23|26593.63
11:43:24|26593.63
11:43:25|26593.63
11:43:26|26593.63
11:43:27|26593.63
11:43:28|26599.98
11:43:29|26599.98
11:43:31|26599.98
11:43:31|26599.98
11:43:32|26599.98
11:43:33|26600.
11:43:34|26604.29
11:43:36|26609.2
11:43:36|26611.05
11:43:37|26611.05
11:43:38|26611.05
11:43:39|26611.01
11:43:41|26611.01
11:43:41|26611.01
11:43:42|26611.01
11:43:43|26611.01
11:43:44|26608.87
11:43:45|26608.87
11:43:46|26608.87
11:43:47|26608.87
11:43:48|26606.72
11:43:49|26606.72
11:43:50|26606.72
11:43:51|26606.53
11:43:52|26607.84
11:43:53|26607.84
11:43:54|26607.84
11:43:55|26607.84
11:43:56|26607.84
11:43:57|26607.84
11:43:58|26609.1
11:43:59|26609.37
11:44:00|26609.37
11:44:01|26609.37
11:44:02|26609.37
11:44:03|26609.37
11:44:04|26609.35
11:44:05|26609.35
11:44:06|26609.98
11:44:07|26610.
11:44:08|26612.74
11:44:10|26614.33
11:44:11|26615.33
11:44:12|26620.56
11:44:13|26626.32
11:44:14|26625.03
11:44:15|26625.03
11:44:16|26625.03
11:44:17|26625.03
11:44:19|26625.03
11:44:20|26622.9
11:44:21|26616.83
11:44:21|26616.83
11:44:23|26616.83
11:44:24|26616.83
11:44:25|26616.83
11:44:26|26608.87
11:44:26|26606.95
11:44:28|26601.95
11:44:29|26601.95
11:44:30|26601.95
11:44:31|26602.03
11:44:32|26602.03
11:44:33|26602.03
11:44:34|26602.03
11:44:35|26602.03
11:44:35|26602.03
11:44:37|26602.03
11:44:38|26602.03
11:44:39|26609.52
11:44:40|26609.52
11:44:41|26609.52
11:44:42|26604.17
11:44:43|26604.17
11:44:44|26604.17
11:44:45|26604.17
11:44:46|26604.17
11:44:47|26604.17
11:44:48|26604.17
11:44:49|26604.77
11:44:50|26604.77
11:44:51|26604.77
11:44:52|26602.98
11:44:53|26602.98
11:44:54|26602.9
11:44:55|26602.91
11:44:56|26602.91
11:44:57|26604.34
11:44:58|26604.34
11:44:59|26604.34
11:45:00|26604.34
11:45:01|26604.34
11:45:02|26604.34
11:45:03|26604.34
11:45:04|26601.36
11:45:05|26601.36
11:45:06|26601.36
11:45:07|26601.36
11:45:08|26605.9
11:45:09|26608.
11:45:10|26611.13
11:45:12|26620.02
11:45:12|26620.02
11:45:14|26620.02
11:45:15|26620.02
11:45:15|26627.09
11:45:17|26627.09
11:45:18|26627.07
11:45:19|26630.74
11:45:19|26651.09
11:45:21|26639.72
11:45:22|26645.23
11:45:23|26645.23
11:45:24|26645.23
11:45:25|26645.23
11:45:26|26645.23
11:45:27|26645.23
11:45:28|26645.23
11:45:29|26639.24
11:45:30|26639.24
11:45:31|26639.24
11:45:32|26640.41
11:45:34|26640.41
11:45:34|26640.41
11:45:35|26640.41
11:45:36|26640.41
11:45:37|26641.59
11:45:38|26641.92
11:45:39|26646.66
11:45:40|26646.66
11:45:41|26646.66
11:45:42|26640.28
11:45:43|26640.28
11:45:44|26640.28
11:45:45|26640.28
11:45:46|26640.28
11:45:47|26640.28
11:45:48|26640.28
11:45:49|26640.28
11:45:50|26640.28
11:45:51|26637.67
11:45:52|26637.67
11:45:53|26637.67
11:45:54|26637.67
11:45:55|26637.67
11:45:56|26637.67
11:45:57|26637.67
11:45:58|26640.45
11:45:59|26640.45
11:46:00|26637.33
11:46:01|26635.21
11:46:02|26635.21
11:46:03|26635.21
11:46:04|26635.21
11:46:05|26629.79
11:46:07|26629.79
11:46:07|26629.79
11:46:08|26629.79
11:46:09|26629.79
11:46:10|26629.79
11:46:11|26629.79
11:46:12|26626.43
11:46:13|26626.43
11:46:15|26626.43
11:46:15|26626.43
11:46:18|26626.43
11:46:18|26626.43
11:46:19|26626.43
11:46:20|26629.79
11:46:21|26629.79
11:46:22|26629.79
11:46:23|26629.79
11:46:24|26629.79
11:46:25|26629.79
11:46:26|26617.46
11:46:27|26621.38
11:46:28|26617.48
11:46:29|26617.48
11:46:30|26617.48
11:46:31|26617.48
11:46:32|26617.48
11:46:33|26617.48
11:46:34|26617.48
11:46:35|26617.48
11:46:36|26617.48
11:46:37|26621.96
11:46:38|26621.96
11:46:40|26626.66
11:46:40|26626.66
11:46:42|26626.66
11:46:42|26624.61
11:46:44|26624.61
11:46:45|26624.61
11:46:45|26624.61
11:46:47|26624.61
11:46:48|26624.61
11:46:49|26624.61
11:46:50|26624.61
11:46:51|26624.61
11:46:52|26624.61
11:46:53|26624.61
11:46:54|26623.75
11:46:54|26623.75
11:46:55|26621.71
11:46:57|26621.71
11:46:58|26621.71
11:46:59|26621.71
11:47:00|26621.71
11:47:01|26621.71
11:47:02|26621.71
11:47:03|26621.71
11:47:04|26621.71
11:47:05|26621.71
11:47:05|26621.71
11:47:07|26621.71
11:47:07|26626.56
11:47:08|26626.56
11:47:10|26626.56
11:47:10|26626.56
11:47:12|26626.56
11:47:14|26625.85
11:47:15|26625.76
11:47:16|26625.78
11:47:17|26625.78
11:47:18|26625.78
11:47:19|26625.78
11:47:20|26623.9
11:47:21|26623.9
11:47:22|26623.9
11:47:24|26623.93
11:47:25|26625.17
11:47:26|26625.17
11:47:27|26625.17
11:47:28|26626.51
11:47:29|26626.51
11:47:30|26626.51
11:47:31|26626.51
11:47:32|26626.51
11:47:33|26621.71
11:47:34|26621.71
11:47:35|26622.08
11:47:37|26624.32
11:47:37|26624.32
11:47:38|26621.92
11:47:39|26621.92
11:47:40|26621.92
11:47:41|26620.83
11:47:42|26620.83
11:47:43|26620.83
11:47:44|26615.79
11:47:45|26615.79
11:47:46|26615.78
11:47:47|26615.78
11:47:48|26615.78
11:47:49|26615.17
11:47:50|26613.15
11:47:51|26613.15
11:47:53|26613.15
11:47:53|26613.15
11:47:54|26613.13
11:47:56|26610.
11:47:56|26609.89
11:47:57|26609.89
11:47:59|26609.89
11:48:00|26609.89
11:48:01|26609.89
11:48:02|26606.42
11:48:02|26606.42
11:48:04|26608.44
11:48:05|26608.44
11:48:06|26608.44
11:48:07|26608.44
11:48:08|26608.44
11:48:09|26600.01
11:48:10|26600.01
11:48:11|26600.01
11:48:12|26600.01
11:48:13|26603.16
11:48:15|26603.16
11:48:16|26603.16
11:48:17|26603.16
11:48:18|26603.16
11:48:18|26604.32
11:48:20|26605.89
11:48:20|26605.89
11:48:22|26605.89
11:48:22|26605.89
11:48:24|26608.34
11:48:25|26608.34
11:48:26|26609.13
11:48:27|26609.13
11:48:27|26609.13
11:48:29|26608.89
11:48:30|26611.18
11:48:31|26611.18
11:48:32|26611.18
11:48:32|26611.18
11:48:33|26611.18
11:48:35|26611.18
11:48:36|26609.68
11:48:37|26609.68
11:48:38|26609.68
11:48:39|26609.68
11:48:40|26609.68
11:48:41|26609.68
11:48:42|26609.68
11:48:43|26609.68
11:48:44|26608.91
11:48:46|26608.91
11:48:46|26608.91
11:48:47|26608.91
11:48:48|26608.91
11:48:49|26608.91
11:48:50|26608.91
11:48:51|26608.88
11:48:53|26605.11
11:48:54|26602.07
11:48:54|26604.47
11:48:56|26604.47
11:48:57|26605.06
11:48:57|26605.06
11:48:59|26605.06
11:48:59|26605.06
11:49:00|26605.06
11:49:02|26611.1
11:49:03|26611.1
11:49:04|26611.1
11:49:05|26611.77
11:49:06|26610.21
11:49:07|26607.64
11:49:08|26607.64
11:49:09|26607.64
11:49:10|26608.65
11:49:11|26608.65
11:49:12|26608.65
11:49:13|26608.65
11:49:14|26608.65
11:49:16|26608.65
11:49:16|26608.65
11:49:17|26608.65
11:49:18|26608.65
11:49:19|26608.65
11:49:20|26608.35
11:49:22|26609.61
11:49:23|26609.61
11:49:23|26608.36
11:49:25|26610.08
11:49:26|26610.08
11:49:27|26610.08
11:49:28|26610.08
11:49:29|26610.08
11:49:30|26610.08
11:49:31|26610.08
11:49:32|26610.08
11:49:33|26610.08
11:49:34|26610.08
11:49:35|26610.08
11:49:36|26609.38
11:49:37|26609.38
11:49:38|26610.08
11:49:39|26610.08
11:49:40|26612.72
11:49:41|26612.72
11:49:42|26612.72
11:49:43|26616.61
11:49:44|26616.61
11:49:45|26616.61
11:49:46|26616.61
11:49:47|26616.61
11:49:48|26616.61
11:49:49|26616.61
11:49:50|26616.61
11:49:51|26616.61
11:49:52|26616.61
11:49:53|26621.76
11:49:54|26621.76
11:49:55|26628.42
11:49:56|26628.42
11:49:57|26628.42
11:49:58|26628.42
11:49:59|26628.42
11:50:00|26628.42
11:50:02|26628.42
11:50:03|26628.42
11:50:03|26628.53
11:50:05|26628.53
11:50:06|26628.53
11:50:07|26628.53
11:50:07|26628.53
11:50:08|26628.53
11:50:10|26628.53
11:50:11|26628.53
11:50:12|26630.
11:50:12|26630.
11:50:13|26629.21
11:50:14|26629.21
11:50:15|26629.21
11:50:17|26629.21
11:50:18|26626.86
11:50:19|26626.86
11:50:19|26622.45
11:50:21|26623.44
11:50:22|26625.68
11:50:23|26623.02
11:50:24|26623.02
11:50:25|26623.02
11:50:26|26623.02
11:50:27|26615.26
11:50:28|26615.26
11:50:29|26615.26
11:50:30|26615.26
11:50:31|26615.26
11:50:32|26615.26
11:50:33|26615.26
11:50:34|26615.86
11:50:35|26615.86
11:50:36|26615.16
11:50:37|26615.15
11:50:38|26608.63
11:50:40|26608.63
11:50:40|26608.63
11:50:41|26608.63
11:50:42|26608.63
11:50:43|26608.63
11:50:45|26608.63
11:50:45|26608.63
11:50:46|26608.63
11:50:47|26608.63
11:50:48|26609.54
11:50:50|26609.54
11:50:50|26609.45
11:50:51|26609.45
11:50:52|26609.45
11:50:53|26609.45
11:50:54|26607.33
11:50:55|26607.33
11:50:57|26604.84
11:50:58|26604.84
11:50:58|26604.84
11:51:00|26604.84
11:51:01|26604.84
11:51:01|26600.62
11:51:02|26602.86
11:51:03|26602.86
11:51:04|26600.61
11:51:06|26600.
11:51:07|26600.
11:51:08|26594.31
11:51:09|26603.42
11:51:09|26597.16
11:51:11|26597.16
11:51:11|26597.16
11:51:12|26597.16
11:51:14|26598.17
11:51:14|26595.93
11:51:16|26597.13
11:51:17|26597.13
11:51:18|26597.13
11:51:19|26590.
11:51:20|26590.
11:51:21|26590.
11:51:22|26590.
11:51:24|26590.
11:51:24|26590.
11:51:25|26596.2
11:51:27|26596.2
11:51:27|26596.2
11:51:28|26596.17
11:51:29|26596.17
11:51:30|26596.17
11:51:32|26596.17
11:51:32|26596.17
11:51:34|26596.17
11:51:35|26596.17
11:51:36|26596.17
11:51:37|26590.
11:51:38|26590.
11:51:39|26590.25
11:51:40|26590.72
11:51:41|26590.72
11:51:42|26590.72
11:51:42|26590.72
11:51:44|26590.72
11:51:45|26590.72
11:51:45|26590.72
11:51:47|26590.43
11:51:48|26590.24
11:51:49|26595.06
11:51:49|26595.06
11:51:51|26595.06
11:51:52|26595.06
11:51:53|26595.06
11:51:54|26595.06
11:51:55|26590.76
11:51:56|26590.76
11:51:57|26590.76
11:51:58|26590.76
11:51:59|26590.76
11:52:00|26590.58
11:52:01|26590.58
11:52:02|26590.58
11:52:03|26590.61
11:52:03|26590.6
11:52:05|26590.6
11:52:06|26590.6
11:52:06|26590.6
11:52:08|26590.6
11:52:09|26590.6
11:52:10|26590.6
11:52:11|26590.6
11:52:12|26590.6
11:52:13|26590.6
11:52:14|26590.6
11:52:15|26590.6
11:52:16|26590.6
11:52:17|26590.6
11:52:19|26590.76
11:52:19|26590.76
11:52:20|26590.76
11:52:21|26590.76
11:52:23|26590.76
11:52:23|26590.76
11:52:25|26590.75
11:52:25|26590.75
11:52:27|26590.54
11:52:27|26590.54
11:52:29|26590.54
11:52:30|26590.54
11:52:31|26590.54
11:52:32|26590.54
11:52:33|26590.54
11:52:34|26590.54
11:52:34|26590.54
11:52:36|26590.54
11:52:37|26590.54
11:52:38|26590.54
11:52:39|26590.54
11:52:40|26590.54
11:52:41|26589.33
11:52:42|26584.3
11:52:43|26584.3
11:52:44|26584.3
11:52:45|26581.41
11:52:46|26581.41
11:52:47|26581.41
11:52:48|26581.41
11:52:49|26581.41
11:52:50|26581.74
11:52:51|26581.74
11:52:52|26581.39
11:52:53|26581.39
11:52:54|26581.39
11:52:55|26581.39
11:52:56|26581.39
11:52:57|26580.6
11:52:58|26580.6
11:52:59|26580.6
11:53:00|26580.6
11:53:01|26580.6
11:53:02|26580.6
11:53:03|26576.66
11:53:04|26578.76
11:53:05|26578.76
11:53:06|26582.59
11:53:07|26589.41
11:53:08|26589.08
11:53:09|26589.08
11:53:10|26590.54
11:53:11|26594.45
11:53:12|26594.45
11:53:13|26594.45
11:53:14|26596.68
11:53:16|26596.68
11:53:16|26596.68
11:53:17|26596.68
11:53:18|26596.68
11:53:19|26596.68
11:53:20|26596.68
11:53:21|26596.99
11:53:22|26596.99
11:53:24|26597.03
11:53:24|26597.03
11:53:25|26596.72
11:53:26|26597.04
11:53:27|26597.04
11:53:28|26597.04
11:53:29|26600.
11:53:30|26600.
11:53:31|26600.
11:53:33|26601.19
11:53:34|26601.19
11:53:35|26601.19
11:53:36|26601.19
11:53:37|26601.19
11:53:38|26601.19
11:53:39|26602.47
11:53:40|26603.45
11:53:41|26603.45
11:53:42|26603.45
11:53:43|26603.45
11:53:44|26603.45
11:53:45|26603.45
11:53:46|26601.59
11:53:47|26598.77
11:53:48|26598.66
11:53:49|26597.78
11:53:50|26597.78
11:53:51|26597.78
11:53:52|26597.78
11:53:53|26597.78
11:53:54|26597.78
11:53:55|26600.44
11:53:56|26600.44
11:53:57|26600.44
11:53:58|26600.44
11:53:59|26600.44
11:54:00|26600.44
11:54:01|26600.44
11:54:02|26600.44
11:54:03|26600.44
11:54:04|26600.44
11:54:05|26600.43
11:54:06|26600.43
11:54:08|26600.43
11:54:08|26600.43
11:54:09|26600.43
11:54:10|26600.43
11:54:11|26600.43
11:54:12|26600.43
11:54:13|26600.43
11:54:15|26592.53
11:54:16|26592.53
11:54:17|26592.53
11:54:17|26592.53
11:54:18|26589.66
11:54:19|26589.66
11:54:21|26589.41
11:54:22|26587.51
11:54:24|26587.51
11:54:25|26587.34
11:54:26|26587.34
11:54:28|26587.34
11:54:28|26587.34
11:54:29|26587.34
11:54:30|26587.34
11:54:32|26587.34
11:54:33|26587.34
11:54:34|26587.33
11:54:35|26587.33
11:54:36|26587.33
11:54:37|26587.31
11:54:37|26587.31
11:54:38|26587.33
11:54:40|26587.33
11:54:41|26587.5
11:54:41|26587.5
11:54:43|26587.5
11:54:44|26587.5
11:54:45|26587.5
11:54:46|26589.53
11:54:47|26589.62
11:54:48|26589.62
11:54:49|26589.62
11:54:50|26589.62
11:54:51|26589.62
11:54:52|26589.37
11:54:53|26589.37
11:54:54|26589.37
11:54:55|26589.37
11:54:56|26589.37
11:54:57|26586.46
11:54:58|26586.46
11:54:58|26586.46
11:54:59|26586.46
11:55:01|26586.46
11:55:02|26586.46
11:55:03|26586.46
11:55:04|26582.38
11:55:05|26583.99
11:55:06|26583.99
11:55:07|26579.83
11:55:08|26579.71
11:55:09|26579.71
11:55:10|26580.43
11:55:11|26580.43
11:55:12|26580.43
11:55:13|26580.43
11:55:13|26580.43
11:55:14|26580.43
11:55:16|26580.43
11:55:17|26580.43
11:55:22|26580.43
11:55:22|26579.85
11:55:24|26579.85
11:55:25|26579.85
11:55:26|26579.85
11:55:27|26575.52
11:55:28|26579.82
11:55:29|26577.21
11:55:30|26577.21
11:55:31|26579.69
11:55:32|26579.69
11:55:33|26579.71
11:55:34|26579.71
11:55:35|26579.71
11:55:36|26579.71
11:55:37|26579.71
11:55:38|26579.86
11:55:39|26579.86
11:55:40|26579.85
11:55:41|26579.85
11:55:42|26579.85
11:55:43|26579.85
11:55:44|26583.51
11:55:45|26587.79
11:55:46|26587.79
11:55:47|26587.79
11:55:48|26587.79
11:55:49|26587.79
11:55:50|26587.79
11:55:51|26585.86
11:55:52|26585.86
11:55:53|26585.86
11:55:54|26585.86
11:55:55|26587.79
11:55:56|26587.79
11:55:57|26587.79
11:55:58|26587.79
11:55:59|26585.17
11:56:00|26587.79
11:56:01|26587.79
11:56:02|26587.79
11:56:03|26587.79
11:56:04|26587.79
11:56:05|26587.79
11:56:06|26587.79
11:56:07|26587.79
11:56:08|26587.79
11:56:10|26587.79
11:56:10|26587.79
11:56:11|26587.79
11:56:12|26587.79
11:56:13|26587.79
11:56:14|26587.79
11:56:15|26587.79
11:56:16|26587.79
11:56:17|26587.79
11:56:18|26587.79
11:56:19|26587.79
11:56:20|26587.79
11:56:22|26587.79
11:56:23|26587.79
11:56:24|26587.79
11:56:25|26585.57
11:56:26|26585.57
11:56:28|26587.79
11:56:29|26587.79
11:56:30|26587.79
11:56:31|26587.79
11:56:31|26587.79
11:56:33|26587.79
11:56:33|26587.79
11:56:34|26587.79
11:56:35|26587.79
11:56:37|26587.79
11:56:37|26587.79
11:56:39|26587.79
11:56:40|26587.79
11:56:41|26587.79
11:56:41|26587.79
11:56:43|26587.79
11:56:43|26586.44
11:56:45|26586.44
11:56:46|26586.48
11:56:47|26585.11
11:56:47|26585.11
11:56:49|26587.76
11:56:49|26587.76
11:56:50|26587.75
11:56:52|26586.03
11:56:53|26586.03
11:56:53|26586.03
11:56:55|26586.03
11:56:56|26586.03
11:56:56|26586.03
11:56:57|26587.78
11:56:59|26587.78
11:56:59|26587.78
11:57:01|26587.78
11:57:02|26587.78
11:57:02|26587.78
11:57:04|26587.78
11:57:05|26586.66
11:57:06|26586.66
11:57:07|26591.84
11:57:08|26591.01
11:57:09|26588.73
11:57:10|26588.73
11:57:10|26588.73
11:57:12|26588.73
11:57:13|26587.93
11:57:14|26587.93
11:57:15|26587.93
11:57:16|26587.93
11:57:17|26584.93
11:57:17|26583.92
11:57:19|26583.37
11:57:20|26583.37
11:57:21|26583.37
11:57:22|26583.36
11:57:23|26578.95
11:57:24|26578.95
11:57:26|26575.72
11:57:26|26575.72
11:57:28|26575.72
11:57:29|26575.72
11:57:30|26575.72
11:57:30|26575.72
11:57:32|26575.72
11:57:33|26575.72
11:57:34|26575.72
11:57:35|26575.72
11:57:36|26575.72
11:57:37|26575.72
11:57:38|26575.72
11:57:39|26575.72
11:57:40|26583.37
11:57:42|26583.37
11:57:42|26583.37
11:57:43|26583.37
11:57:44|26583.37
11:57:45|26582.23
11:57:46|26582.23
11:57:47|26579.69
11:57:48|26579.69
11:57:49|26579.69
11:57:50|26579.69
11:57:51|26579.69
11:57:52|26579.69
11:57:53|26579.69
11:57:54|26579.69
11:57:55|26579.27
11:57:56|26579.27
11:57:58|26579.27
11:57:58|26579.27
11:58:00|26579.27
11:58:01|26579.27
11:58:02|26579.27
11:58:03|26583.59
11:58:04|26583.59
11:58:05|26583.59
11:58:06|26583.59
11:58:06|26583.59
11:58:07|26583.59
11:58:09|26583.59
11:58:10|26583.59
11:58:11|26583.59
11:58:11|26583.59
11:58:12|26583.59
11:58:14|26583.59
11:58:15|26579.1
11:58:15|26579.1
11:58:17|26579.1
11:58:18|26579.1
11:58:19|26579.1
11:58:20|26579.1
11:58:21|26579.1
11:58:22|26579.1
11:58:23|26579.1
11:58:25|26579.1
11:58:25|26579.1
11:58:27|26580.5
11:58:28|26580.5
11:58:29|26580.69
11:58:30|26580.69
11:58:31|26580.69
11:58:32|26580.69
11:58:33|26580.69
11:58:34|26580.69
11:58:35|26580.69
11:58:36|26581.36
11:58:37|26581.36
11:58:38|26582.09
11:58:39|26582.09
11:58:40|26582.09
11:58:41|26582.09
11:58:42|26582.09
11:58:43|26582.09
11:58:44|26582.09
11:58:45|26582.09
11:58:46|26582.09
11:58:47|26580.14
11:58:48|26580.14
11:58:50|26581.19
11:58:50|26581.48
11:58:51|26581.83
11:58:52|26584.65
11:58:53|26584.65
11:58:54|26584.65
11:58:55|26584.65
11:58:56|26584.65
11:58:57|26581.76
11:58:58|26584.67
11:59:00|26584.67
11:59:00|26584.67
11:59:01|26584.67
11:59:02|26584.67
11:59:04|26584.67
11:59:04|26584.67
11:59:05|26584.67
11:59:06|26584.67
11:59:07|26584.67
11:59:09|26584.67
11:59:09|26584.67
11:59:11|26584.67
11:59:12|26584.67
11:59:13|26584.67
11:59:13|26584.67
11:59:15|26584.67
11:59:15|26582.94
11:59:17|26582.94
11:59:17|26582.94
11:59:19|26582.94
11:59:20|26572.3
11:59:21|26572.3
11:59:22|26572.3
11:59:22|26572.3
11:59:24|26572.3
11:59:25|26572.3
11:59:26|26575.04
11:59:27|26575.04
11:59:28|26575.04
11:59:29|26575.04
11:59:31|26575.03
11:59:32|26575.03
11:59:33|26575.03
11:59:34|26575.03
11:59:34|26575.03
11:59:36|26575.43
11:59:36|26575.43
11:59:38|26575.43
11:59:39|26575.43
11:59:40|26575.43
11:59:42|26575.43
11:59:42|26575.43
11:59:43|26570.9
11:59:44|26570.9
11:59:45|26570.9
11:59:46|26570.9
11:59:47|26570.9
11:59:48|26569.17
11:59:49|26569.17
11:59:50|26569.17
11:59:51|26569.15
11:59:52|26569.15
11:59:53|26567.06
11:59:54|26563.8
11:59:55|26563.8
11:59:56|26563.8
11:59:57|26563.8
11:59:58|26563.8
11:59:59|26563.8
12:00:00|26563.8
12:00:01|26557.78
12:00:02|26557.78
12:00:03|26553.12
12:00:04|26553.12
12:00:05|26555.93
12:00:06|26555.93
12:00:07|26561.18
12:00:08|26561.26
12:00:10|26568.14
12:00:10|26569.38
12:00:11|26569.38
12:00:12|26569.38
12:00:13|26569.38
12:00:15|26569.38
12:00:15|26567.22
12:00:16|26569.37
12:00:17|26569.37
12:00:18|26569.37
12:00:19|26565.15
12:00:20|26564.88
12:00:21|26564.8
12:00:22|26564.79
12:00:23|26564.77
12:00:24|26568.87
12:00:26|26568.89
12:00:27|26568.88
12:00:28|26572.89
12:00:30|26572.89
12:00:30|26576.59
12:00:31|26576.59
12:00:33|26577.31
12:00:34|26577.31
12:00:35|26577.31
12:00:35|26577.15
12:00:37|26573.7
12:00:38|26574.
12:00:39|26577.06
12:00:39|26577.06
12:00:41|26577.06
12:00:42|26577.06
12:00:43|26573.25
12:00:43|26573.21
12:00:45|26573.21
12:00:46|26573.24
12:00:46|26573.22
12:00:48|26570.98
12:00:49|26570.98
12:00:50|26570.98
12:00:51|26565.41
12:00:52|26565.41
12:00:53|26567.19
12:00:54|26567.19
12:00:55|26567.19
12:00:56|26561.62
12:00:57|26561.62
12:00:58|26561.62
12:00:59|26558.02
12:00:59|26558.02
12:01:01|26558.02
12:01:02|26558.02
12:01:03|26550.78
12:01:04|26550.78
12:01:05|26550.78
12:01:06|26550.78
12:01:07|26550.78
12:01:08|26544.77
12:01:09|26544.77
12:01:10|26544.77
12:01:11|26544.77
12:01:12|26544.77
12:01:13|26544.77
12:01:15|26544.77
12:01:15|26544.77
12:01:16|26544.77
12:01:17|26544.77
12:01:18|26544.77
12:01:19|26544.77
12:01:20|26545.17
12:01:21|26545.17
12:01:22|26545.17
12:01:23|26548.95
12:01:24|26548.95
12:01:26|26546.05
12:01:27|26546.05
12:01:28|26546.05
12:01:29|26546.05
12:01:30|26546.05
12:01:31|26546.05
12:01:32|26546.05
12:01:33|26545.54
12:01:34|26544.72
12:01:35|26544.71
12:01:36|26544.71
12:01:37|26544.
12:01:38|26543.14
12:01:39|26535.57
12:01:40|26530.76
12:01:41|26536.06
12:01:42|26536.06
12:01:43|26529.43
12:01:44|26529.43
12:01:45|26529.43
12:01:46|26529.43
12:01:47|26532.41
12:01:48|26532.41
12:01:49|26523.1
12:01:50|26527.86
12:01:52|26528.45
12:01:52|26528.45
12:01:53|26528.19
12:01:54|26528.19
12:01:55|26526.49
12:01:57|26528.98
12:01:57|26528.47
12:01:58|26528.47
12:02:00|26528.47
12:02:01|26528.47
12:02:01|26528.47
12:02:02|26528.47
12:02:04|26523.28
12:02:05|26524.28
12:02:06|26524.28
12:02:06|26525.05
12:02:07|26523.82
12:02:08|26523.82
12:02:09|26523.82
12:02:10|26526.27
12:02:11|26526.27
12:02:12|26526.27
12:02:13|26526.27
12:02:15|26526.27
12:02:15|26526.27
12:02:16|26531.24
12:02:18|26545.37
12:02:18|26556.54
12:02:19|26547.26
12:02:21|26547.26
12:02:21|26547.26
12:02:22|26547.26
12:02:24|26547.26
12:02:25|26547.26
12:02:25|26547.26
12:02:26|26545.79
12:02:28|26546.5
12:02:30|26546.5
12:02:30|26555.09
12:02:31|26555.09
12:02:33|26554.33
12:02:34|26554.33
12:02:35|26554.33
12:02:35|26554.33
12:02:37|26559.89
12:02:38|26559.89
12:02:39|26559.89
12:02:40|26559.89
12:02:40|26563.
12:02:42|26563.
12:02:43|26563.
12:02:44|26567.83
12:02:45|26567.15
12:02:46|26567.15
12:02:47|26567.15
12:02:48|26567.15
12:02:49|26563.05
12:02:50|26559.81
12:02:51|26558.8
12:02:52|26558.8
12:02:53|26558.8
12:02:54|26558.8
12:02:55|26558.8
12:02:56|26558.8
12:02:57|26558.8
12:02:58|26558.8
12:02:59|26558.8
12:03:00|26558.8
12:03:01|26562.46
12:03:02|26562.46
12:03:03|26566.57
12:03:04|26566.57
12:03:05|26566.57
12:03:06|26566.57
12:03:07|26568.84
12:03:08|26568.84
12:03:09|26568.84
12:03:10|26569.3
12:03:11|26569.3
12:03:12|26569.3
12:03:13|26574.65
12:03:14|26574.65
12:03:15|26574.65
12:03:16|26574.65
12:03:17|26574.65
12:03:18|26574.65
12:03:19|26574.65
12:03:20|26571.77
12:03:21|26571.96
12:03:22|26571.96
12:03:23|26571.96
12:03:24|26571.96
12:03:25|26571.96
12:03:26|26571.96
12:03:27|26568.57
12:03:28|26573.37
12:03:29|26575.75
12:03:31|26575.75
12:03:31|26575.75
12:03:33|26575.75
12:03:34|26575.75
12:03:34|26578.5
12:03:35|26578.5
12:03:37|26578.5
12:03:37|26578.5
12:03:39|26578.5
12:03:40|26578.5
12:03:41|26578.5
12:03:42|26577.12
12:03:43|26593.61
12:03:44|26596.92
12:03:45|26578.07
12:03:46|26578.07
12:03:47|26578.07
12:03:48|26573.99
12:03:49|26573.99
12:03:50|26572.01
12:03:51|26577.7
12:03:52|26572.34
12:03:53|26572.34
12:03:54|26572.34
12:03:55|26572.34
12:03:56|26572.34
12:03:58|26572.34
12:03:58|26572.34
12:03:59|26572.34
12:04:00|26572.34
12:04:02|26569.83
12:04:02|26573.25
12:04:03|26573.25
12:04:04|26573.25
12:04:06|26573.25
12:04:07|26573.25
12:04:08|26573.25
12:04:08|26573.25
12:04:10|26564.87
12:04:11|26564.87
12:04:12|26564.87
12:04:13|26564.87
12:04:14|26564.98
12:04:15|26564.98
12:04:16|26564.98
12:04:17|26564.98
12:04:18|26564.98
12:04:19|26564.98
12:04:20|26564.98
12:04:21|26564.98
12:04:22|26564.98
12:04:23|26564.37
12:04:24|26564.37
12:04:25|26564.37
12:04:26|26564.35
12:04:27|26564.35
12:04:28|26564.34
12:04:29|26566.39
12:04:30|26566.39
12:04:32|26566.39
12:04:32|26566.39
12:04:33|26566.39
12:04:34|26568.11
12:04:35|26568.12
12:04:36|26568.12
12:04:37|26569.81
12:04:39|26569.81
12:04:40|26568.78
12:04:41|26568.78
12:04:42|26568.78
12:04:43|26568.78
12:04:44|26569.83
12:04:45|26569.83
12:04:46|26569.83
12:04:47|26569.83
12:04:48|26569.83
12:04:49|26569.83
12:04:50|26577.06
12:04:51|26577.06
12:04:52|26577.06
12:04:53|26577.06
12:04:54|26577.06
12:04:55|26577.06
12:04:56|26578.76
12:04:57|26578.76
12:04:58|26578.76
12:04:59|26578.76
12:05:00|26581.2
12:05:01|26581.2
12:05:02|26582.83
12:05:03|26582.83
12:05:04|26579.18
12:05:05|26579.18
12:05:06|26577.71
12:05:07|26577.71
12:05:08|26577.71
12:05:09|26577.71
12:05:10|26585.49
12:05:11|26585.49
12:05:12|26589.28
12:05:13|26589.28
12:05:14|26589.28
12:05:15|26589.28
12:05:16|26589.28
12:05:17|26589.28
12:05:18|26589.28
12:05:19|26587.66
12:05:20|26587.66
12:05:22|26587.66
12:05:22|26587.66
12:05:23|26587.66
12:05:25|26586.17
12:05:26|26586.17
12:05:26|26586.17
12:05:28|26586.17
12:05:28|26586.17
12:05:29|26586.17
12:05:31|26586.16
12:05:33|26581.84
12:05:34|26581.84
12:05:35|26581.84
12:05:36|26584.19
12:05:37|26584.19
12:05:38|26584.58
12:05:39|26584.58
12:05:40|26584.58
12:05:41|26584.58
12:05:42|26584.57
12:05:44|26586.18
12:05:44|26586.18
12:05:46|26584.6
12:05:46|26584.6
12:05:47|26584.6
12:05:49|26584.6
12:05:51|26584.6
12:05:52|26584.6
12:05:52|26584.59
12:05:53|26584.59
12:05:55|26584.59
12:05:56|26584.6
12:05:56|26584.6
12:05:58|26584.6
12:05:58|26584.6
12:06:00|26584.6
12:06:00|26584.6
12:06:01|26584.59
12:06:02|26584.59
12:06:03|26584.59
12:06:05|26584.59
12:06:05|26584.59
12:06:07|26584.59
12:06:08|26584.59
12:06:09|26588.04
12:06:10|26594.75
12:06:11|26592.78
12:06:11|26592.59
12:06:13|26592.59
12:06:14|26588.9
12:06:15|26588.9
12:06:16|26588.9
12:06:17|26588.9
12:06:18|26588.9
12:06:19|26588.9
12:06:20|26588.9
12:06:21|26588.9
12:06:23|26588.9
12:06:23|26590.9
12:06:24|26590.9
12:06:25|26587.68
12:06:26|26587.68
12:06:27|26587.68
12:06:28|26587.68
12:06:29|26590.92
12:06:30|26590.93
12:06:32|26588.95
12:06:33|26588.95
12:06:34|26589.14
12:06:36|26589.14
12:06:36|26589.14
12:06:37|26589.97
12:06:38|26589.97
12:06:39|26589.97
12:06:41|26590.92
12:06:41|26590.92
12:06:43|26590.94
12:06:44|26590.93
12:06:44|26590.93
12:06:46|26588.65
12:06:46|26588.65
12:06:47|26588.65
12:06:48|26589.85
12:06:50|26589.85
12:06:50|26594.95
12:06:51|26600.16
12:06:52|26600.16
12:06:53|26600.16
12:06:55|26600.16
12:06:56|26600.16
12:06:57|26600.16
12:06:58|26600.16
12:06:58|26600.06
12:06:59|26600.06
12:07:01|26600.06
12:07:01|26600.06
12:07:02|26600.06
12:07:03|26600.06
12:07:05|26600.06
12:07:06|26600.06
12:07:06|26600.06
12:07:08|26600.06
12:07:09|26600.06
12:07:10|26600.06
12:07:10|26600.06
12:07:12|26600.06
12:07:12|26600.06
12:07:14|26595.66
12:07:14|26595.66
12:07:16|26595.66
12:07:16|26595.66
12:07:18|26595.66
12:07:18|26595.66
12:07:19|26600.06
12:07:21|26600.06
12:07:22|26602.76
12:07:23|26602.76
12:07:24|26602.76
12:07:25|26602.76
12:07:25|26602.76
12:07:27|26602.76
12:07:28|26602.58
12:07:28|26605.
12:07:29|26605.
12:07:31|26605.
12:07:32|26605.
12:07:33|26605.
12:07:34|26608.43
12:07:35|26608.43
12:07:36|26603.81
12:07:37|26603.81
12:07:38|26604.35
12:07:39|26604.35
12:07:41|26608.11
12:07:41|26605.11
12:07:42|26605.59
12:07:43|26605.59
12:07:44|26605.59
12:07:45|26605.59
12:07:46|26599.64
12:07:47|26599.64
12:07:48|26599.64
12:07:49|26593.72
12:07:50|26593.72
12:07:51|26593.72
12:07:52|26593.72
12:07:53|26599.96
12:07:54|26599.96
12:07:55|26599.96
12:07:56|26599.96
12:07:57|26599.96
12:07:58|26599.98
12:07:59|26599.98
12:08:00|26599.99
12:08:01|26599.99
12:08:02|26599.99
12:08:04|26599.99
12:08:04|26599.99
12:08:05|26599.99
12:08:06|26599.99
12:08:08|26599.99
12:08:09|26599.99
12:08:10|26599.17
12:08:11|26599.17
12:08:12|26599.17
12:08:12|26599.17
12:08:14|26599.17
12:08:15|26599.17
12:08:16|26599.17
12:08:17|26599.17
12:08:18|26593.18
12:08:19|26585.56
12:08:19|26585.56
12:08:20|26585.56
12:08:22|26585.56
12:08:22|26585.56
12:08:24|26585.6
12:08:25|26585.6
12:08:26|26585.6
12:08:27|26582.4
12:08:28|26582.4
12:08:29|26583.86
12:08:30|26583.86
12:08:31|26583.86
12:08:32|26583.11
12:08:33|26583.11
12:08:34|26583.11
12:08:36|26583.11
12:08:36|26583.11
12:08:38|26587.85
12:08:39|26587.85
12:08:40|26587.85
12:08:41|26587.85
12:08:41|26587.85
12:08:42|26587.85
12:08:44|26587.85
12:08:44|26587.85
12:08:46|26587.85
12:08:47|26587.85
12:08:48|26587.85
12:08:48|26587.85
12:08:49|26586.74
12:08:51|26585.43
12:08:52|26585.43
12:08:53|26585.43
12:08:54|26585.43
12:08:55|26585.43
12:08:56|26582.57
12:08:57|26582.57
12:08:58|26582.57
12:08:59|26582.57
12:09:00|26582.57
12:09:00|26580.69
12:09:02|26580.71
12:09:03|26580.71
12:09:04|26580.85
12:09:04|26580.85
12:09:06|26579.49
12:09:06|26579.49
12:09:08|26577.36
12:09:09|26574.57
12:09:10|26574.57
12:09:10|26574.57
12:09:11|26574.57
12:09:13|26574.57
12:09:13|26574.57
12:09:15|26576.44
12:09:16|26576.44
12:09:17|26576.44
12:09:18|26576.44
12:09:18|26576.44
12:09:19|26576.44
12:09:21|26574.51
12:09:22|26569.83
12:09:22|26569.83
12:09:24|26569.83
12:09:25|26570.55
12:09:26|26570.55
12:09:26|26575.5
12:09:28|26575.5
12:09:29|26575.5
12:09:30|26574.46
12:09:31|26574.46
12:09:32|26574.46
12:09:33|26574.46
12:09:33|26569.01
12:09:35|26567.93
12:09:37|26562.28
12:09:38|26562.28
12:09:39|26562.28
12:09:40|26562.28
12:09:42|26562.28
12:09:42|26562.28
12:09:43|26562.28
12:09:44|26560.45
12:09:45|26561.35
12:09:46|26561.35
12:09:47|26561.35
12:09:48|26561.35
12:09:49|26561.35
12:09:50|26561.35
12:09:51|26561.35
12:09:52|26561.35
12:09:53|26561.35
12:09:54|26563.16
12:09:55|26563.16
12:09:56|26563.16
12:09:57|26563.16
12:09:58|26563.16
12:10:00|26563.16
12:10:01|26563.16
12:10:02|26563.16
12:10:02|26563.16
12:10:04|26563.38
12:10:05|26563.38
12:10:05|26563.38
12:10:06|26563.38
12:10:07|26563.38
12:10:08|26563.38
12:10:09|26563.38
12:10:11|26563.37
12:10:11|26563.37
12:10:13|26563.37
12:10:13|26563.37
12:10:15|26563.37
12:10:15|26563.37
12:10:16|26563.37
12:10:17|26563.37
12:10:18|26563.37
12:10:19|26563.37
12:10:21|26563.37
12:10:21|26565.59
12:10:23|26565.59
12:10:24|26565.59
12:10:25|26565.59
12:10:26|26565.59
12:10:27|26565.59
12:10:28|26566.71
12:10:28|26566.71
12:10:30|26566.71
12:10:30|26566.71
12:10:32|26566.71
12:10:33|26566.71
12:10:33|26566.71
12:10:34|26566.71
12:10:36|26566.71
12:10:37|26576.29
12:10:39|26576.29
12:10:39|26576.29
12:10:40|26579.28
12:10:41|26579.28
12:10:42|26579.28
12:10:44|26579.28
12:10:45|26578.13
12:10:46|26578.13
12:10:47|26577.45
12:10:48|26577.45
12:10:49|26575.74
12:10:50|26575.74
12:10:51|26575.74
12:10:52|26575.74
12:10:53|26573.45
12:10:54|26573.45
12:10:55|26575.39
12:10:56|26575.39
12:10:57|26575.39
12:10:58|26575.39
12:10:59|26575.39
12:11:00|26576.89
12:11:01|26576.89
12:11:02|26575.91
12:11:03|26575.91
12:11:04|26575.91
12:11:05|26575.91
12:11:06|26575.91
12:11:07|26575.91
12:11:08|26576.47
12:11:10|26576.47
12:11:11|26576.47
12:11:12|26576.47
12:11:13|26576.47
12:11:14|26576.47
12:11:15|26576.47
12:11:16|26576.47
12:11:17|26576.47
12:11:18|26576.47
12:11:19|26576.47
12:11:21|26576.47
12:11:21|26576.47
12:11:22|26576.47
12:11:23|26576.35
12:11:24|26575.92
12:11:25|26575.92
12:11:26|26575.92
12:11:27|26575.92
12:11:28|26575.92
12:11:29|26575.92
12:11:30|26572.52
12:11:31|26572.52
12:11:32|26571.04
12:11:33|26571.04
12:11:34|26571.04
12:11:35|26571.04
12:11:37|26571.04
12:11:38|26571.05
12:11:39|26571.05
12:11:41|26571.05
12:11:41|26572.96
12:11:43|26576.12
12:11:44|26576.12
12:11:44|26576.12
12:11:46|26575.75
12:11:47|26575.53
12:11:48|26572.19
12:11:49|26572.19
12:11:50|26572.19
12:11:51|26575.1
12:11:52|26575.1
12:11:54|26575.1
12:11:55|26575.1
12:11:56|26574.35
12:11:56|26574.35
12:11:58|26574.35
12:11:59|26574.35
12:12:00|26566.73
12:12:00|26566.73
12:12:02|26565.57
12:12:03|26565.57
12:12:04|26565.57
12:12:05|26565.57
12:12:06|26565.57
12:12:07|26566.82
12:12:08|26566.82
12:12:10|26566.82
12:12:10|26566.82
12:12:11|26569.39
12:12:12|26567.08
12:12:13|26567.08
12:12:15|26567.08
12:12:16|26569.05
12:12:17|26568.01
12:12:18|26568.01
12:12:19|26568.01
12:12:20|26568.01
12:12:21|26567.91
12:12:22|26568.54
12:12:23|26567.91
12:12:24|26567.91
12:12:25|26567.91
12:12:26|26567.91
12:12:27|26569.37
12:12:28|26569.37
12:12:29|26569.37
12:12:30|26575.01
12:12:31|26576.47
12:12:32|26576.47
12:12:33|26576.47
12:12:34|26576.47
12:12:35|26576.46
12:12:36|26576.46
12:12:37|26576.46
12:12:38|26576.46
12:12:40|26579.02
12:12:40|26579.02
12:12:42|26579.02
12:12:43|26579.02
12:12:44|26579.02
12:12:45|26579.02
12:12:46|26579.02
12:12:47|26579.02
12:12:48|26579.02
12:12:50|26578.19
12:12:50|26578.19
12:12:51|26579.95
12:12:53|26579.95
12:12:53|26579.95
12:12:55|26579.95
12:12:56|26579.95
12:12:57|26579.95
12:12:58|26579.95
12:12:58|26579.95
12:13:00|26578.27
12:13:01|26578.27
12:13:02|26578.27
12:13:03|26578.27
12:13:04|26578.27
12:13:05|26578.27
12:13:06|26578.27
12:13:07|26578.27
12:13:08|26578.27
12:13:09|26578.27
12:13:10|26578.27
12:13:11|26578.27
12:13:12|26578.27
12:13:13|26578.27
12:13:15|26573.24
12:13:15|26573.24
12:13:16|26573.24
12:13:17|26573.24
12:13:18|26573.24
12:13:19|26573.24
12:13:20|26573.24
12:13:21|26573.24
12:13:22|26573.24
12:13:23|26573.24
12:13:25|26569.37
12:13:25|26569.37
12:13:26|26569.37
12:13:27|26569.37
12:13:28|26569.37
12:13:29|26569.37
12:13:30|26569.37
12:13:31|26569.37
12:13:32|26569.37
12:13:33|26565.24
12:13:34|26565.24
12:13:35|26565.24
12:13:36|26564.38
12:13:37|26564.38
12:13:39|26564.38
12:13:40|26564.38
12:13:41|26564.38
12:13:42|26567.59
12:13:43|26567.59
12:13:44|26567.59
12:13:45|26567.59
12:13:46|26567.59
12:13:47|26567.59
12:13:48|26567.59
12:13:49|26567.59
12:13:50|26567.59
12:13:51|26567.43
12:13:52|26567.43
12:13:53|26567.43
12:13:54|26567.43
12:13:55|26567.43
12:13:57|26570.59
12:13:57|26570.59
12:13:58|26570.59
12:13:59|26570.59
12:14:00|26570.59
12:14:02|26570.59
12:14:02|26570.59
12:14:03|26570.59
12:14:04|26570.59
12:14:05|26570.59
12:14:07|26570.59
12:14:07|26570.59
12:14:09|26570.59
12:14:10|26570.59
12:14:11|26570.59
12:14:12|26570.59
12:14:12|26574.6
12:14:14|26574.6
12:14:14|26574.6
12:14:15|26574.6
12:14:16|26574.6
12:14:18|26574.6
12:14:18|26574.55
12:14:19|26577.23
12:14:20|26579.17
12:14:21|26581.21
12:14:22|26581.21
12:14:23|26581.21
12:14:24|26581.91
12:14:26|26581.91
12:14:27|26581.98
12:14:28|26581.98
12:14:29|26581.98
12:14:30|26581.98
12:14:30|26581.98
12:14:31|26581.98
12:14:33|26581.98
12:14:34|26591.32
12:14:35|26591.32
12:14:36|26591.32
12:14:37|26591.32
12:14:38|26591.32
12:14:39|26591.32
12:14:40|26591.32
12:14:42|26582.92
12:14:42|26582.92
12:14:44|26582.92
12:14:45|26586.5
12:14:46|26586.5
12:14:47|26586.5
12:14:48|26586.5
12:14:49|26586.5
12:14:50|26590.61
12:14:51|26590.61
12:14:52|26590.61
12:14:53|26590.61
12:14:54|26590.44
12:14:55|26590.44
12:14:56|26590.45
12:14:57|26590.45
12:14:58|26590.76
12:14:59|26590.76
12:15:01|26590.76
12:15:01|26590.76
12:15:02|26590.76
12:15:03|26590.75
12:15:04|26590.75
12:15:06|26590.75
12:15:06|26590.75
12:15:07|26590.75
12:15:08|26590.75
12:15:09|26590.75
12:15:11|26595.78
12:15:11|26595.78
12:15:12|26598.84
12:15:13|26598.83
12:15:14|26598.83
12:15:16|26598.83
12:15:16|26597.94
12:15:17|26597.94
12:15:18|26597.94
12:15:19|26597.94
12:15:20|26597.94
12:15:21|26596.38
12:15:22|26596.38
12:15:23|26598.17
12:15:24|26598.17
12:15:25|26611.
12:15:27|26611.
12:15:27|26611.
12:15:28|26611.
12:15:29|26611.
12:15:31|26627.72
12:15:32|26627.72
12:15:32|26630.99
12:15:33|26630.99
12:15:34|26630.99
12:15:35|26622.11
12:15:37|26622.09
12:15:37|26622.09
12:15:39|26622.09
12:15:39|26623.4
12:15:41|26631.64
12:15:42|26631.66
12:15:43|26631.66
12:15:44|26631.66
12:15:45|26635.64
12:15:46|26633.87
12:15:47|26633.87
12:15:48|26633.87
12:15:49|26633.87
12:15:50|26633.87
12:15:52|26633.87
12:15:52|26633.87
12:15:54|26633.87
12:15:54|26633.21
12:15:56|26633.21
12:15:56|26633.21
12:15:57|26633.21
12:15:59|26631.66
12:16:00|26624.76
12:16:01|26624.76
12:16:01|26624.77
12:16:02|26624.77
12:16:03|26624.77
12:16:04|26624.79
12:16:05|26624.79
12:16:06|26624.79
12:16:08|26623.62
12:16:08|26622.58
12:16:10|26624.65
12:16:10|26624.65
12:16:12|26624.65
12:16:12|26624.65
12:16:13|26624.65
12:16:15|26624.65
12:16:16|26624.65
12:16:17|26624.65
12:16:18|26624.65
12:16:19|26624.65
12:16:20|26624.65
12:16:22|26617.53
12:16:22|26617.53
12:16:23|26617.53
12:16:24|26611.65
12:16:26|26611.65
12:16:27|26611.65
12:16:28|26611.65
12:16:29|26611.65
12:16:30|26604.61
12:16:31|26604.61
12:16:32|26604.61
12:16:33|26605.6
12:16:34|26605.6
12:16:35|26605.6
12:16:36|26605.6
12:16:37|26609.24
12:16:38|26609.24
12:16:39|26609.24
12:16:40|26609.24
12:16:42|26606.5
12:16:43|26602.31
12:16:43|26602.31
12:16:44|26602.31
12:16:46|26601.49
12:16:47|26601.49
12:16:48|26601.49
12:16:49|26602.91
12:16:50|26602.91
12:16:51|26602.91
12:16:52|26602.91
12:16:53|26602.91
12:16:54|26602.91
12:16:55|26602.91
12:16:56|26599.91
12:16:57|26599.91
12:16:58|26599.91
12:16:59|26599.91
12:17:00|26600.21
12:17:01|26600.21
12:17:03|26600.21
12:17:03|26600.21
12:17:04|26597.21
12:17:05|26597.21
12:17:06|26597.21
12:17:08|26597.21
12:17:08|26597.21
12:17:09|26597.21
12:17:10|26597.21
12:17:11|26599.16
12:17:12|26596.64
12:17:13|26596.64
12:17:15|26596.64
12:17:16|26596.64
12:17:17|26593.89
12:17:18|26596.69
12:17:19|26594.33
12:17:20|26594.87
12:17:21|26594.88
12:17:22|26594.88
12:17:23|26594.88
12:17:24|26596.07
12:17:25|26592.28
12:17:26|26590.76
12:17:28|26590.76
12:17:28|26590.76
12:17:29|26592.83
12:17:30|26590.76
12:17:31|26585.44
12:17:32|26580.79
12:17:33|26580.89
12:17:34|26580.83
12:17:36|26584.82
12:17:36|26584.82
12:17:37|26584.82
12:17:39|26584.82
12:17:39|26589.07
12:17:41|26589.07
12:17:41|26589.09
12:17:42|26589.09
12:17:43|26589.09
12:17:44|26589.09
12:17:46|26596.59
12:17:47|26596.59
12:17:48|26596.59
12:17:49|26596.59
12:17:50|26596.59
12:17:51|26597.14
12:17:53|26596.59
12:17:53|26596.59
12:17:54|26596.59
12:17:55|26596.59
12:17:56|26596.59
12:17:57|26596.59
12:17:58|26597.21
12:17:59|26596.42
12:18:00|26604.59
12:18:01|26604.59
12:18:02|26604.59
12:18:03|26604.59
12:18:04|26604.59
12:18:05|26604.59
12:18:06|26604.59
12:18:07|26607.08
12:18:08|26607.08
12:18:09|26607.08
12:18:10|26607.2
12:18:11|26607.2
12:18:12|26607.2
12:18:13|26607.2
12:18:14|26607.2
12:18:15|26607.2
12:18:16|26607.2
12:18:17|26607.2
12:18:19|26607.2
12:18:19|26607.2
12:18:21|26616.06
12:18:21|26616.06
12:18:23|26616.06
12:18:24|26623.76
12:18:25|26622.19
12:18:26|26623.75
12:18:27|26622.47
12:18:27|26619.11
12:18:29|26619.11
12:18:29|26619.11
12:18:31|26619.06
12:18:31|26619.06
12:18:33|26619.06
12:18:34|26619.06
12:18:35|26617.02
12:18:36|26617.02
12:18:37|26617.02
12:18:38|26619.69
12:18:39|26616.1
12:18:40|26616.1
12:18:41|26616.1
12:18:42|26616.1
12:18:43|26616.1
12:18:45|26616.1
12:18:46|26616.1
12:18:46|26616.1
12:18:48|26616.1
12:18:48|26613.74
12:18:50|26616.35
12:18:51|26616.34
12:18:51|26616.59
12:18:52|26616.59
12:18:54|26616.59
12:18:54|26616.59
12:18:56|26616.59
12:18:57|26616.73
12:18:58|26616.73
12:18:58|26616.73
12:19:00|26616.73
12:19:01|26616.73
12:19:02|26616.73
12:19:03|26616.73
12:19:04|26616.73
12:19:05|26616.73
12:19:06|26616.73
12:19:07|26619.2
12:19:08|26623.49
12:19:09|26623.49
12:19:10|26630.44
12:19:11|26632.67
12:19:12|26632.67
12:19:14|26632.67
12:19:14|26632.67
12:19:15|26632.67
12:19:16|26632.67
12:19:17|26633.19
12:19:19|26633.19
12:19:20|26633.19
12:19:20|26633.19
12:19:22|26633.19
12:19:23|26633.19
12:19:23|26635.17
12:19:24|26635.17
12:19:25|26635.17
12:19:26|26635.17
12:19:28|26635.17
12:19:28|26635.17
12:19:30|26635.17
12:19:31|26635.17
12:19:31|26642.54
12:19:32|26638.76
12:19:34|26638.76
12:19:34|26636.35
12:19:35|26636.35
12:19:36|26636.35
12:19:37|26636.35
12:19:39|26636.35
12:19:39|26633.89
12:19:40|26633.78
12:19:41|26633.78
12:19:42|26633.78
12:19:43|26633.78
12:19:45|26633.78
12:19:46|26633.78
12:19:47|26633.78
12:19:49|26633.78
12:19:50|26633.78
12:19:51|26635.55
12:19:51|26635.55
12:19:52|26635.55
12:19:54|26635.55
12:19:55|26635.55
12:19:56|26635.65
12:19:57|26635.85
12:19:58|26635.85
12:19:59|26635.85
12:20:00|26635.85
12:20:01|26635.85
12:20:03|26635.85
12:20:03|26635.86
12:20:05|26635.85
12:20:06|26635.89
12:20:06|26640.81
12:20:08|26644.49
12:20:08|26649.13
12:20:10|26655.1
12:20:11|26653.07
12:20:12|26650.23
12:20:13|26650.23
12:20:14|26650.64
12:20:15|26667.33
12:20:15|26667.51
12:20:16|26667.83
12:20:18|26671.93
12:20:18|26667.95
12:20:20|26663.57
12:20:20|26656.09
12:20:21|26690.
12:20:22|26706.61
12:20:24|26702.78
12:20:24|26711.55
12:20:26|26710.29
12:20:26|26697.79
12:20:27|26697.73
12:20:29|26694.67
12:20:30|26692.93
12:20:31|26681.47
12:20:32|26680.4
12:20:33|26680.35
12:20:34|26668.25
12:20:34|26668.25
12:20:36|26668.25
12:20:37|26665.7
12:20:37|26653.68
12:20:38|26653.68
12:20:40|26653.68
12:20:41|26653.98
12:20:42|26653.87
12:20:43|26650.99
12:20:44|26650.99
12:20:45|26651.59
12:20:45|26651.59
12:20:47|26653.78
12:20:49|26653.78
12:20:49|26658.92
12:20:51|26658.92
12:20:52|26658.92
12:20:53|26658.92
12:20:54|26658.92
12:20:55|26658.92
12:20:56|26659.21
12:20:57|26659.21
12:20:58|26659.21
12:20:59|26659.21
12:21:00|26659.21
12:21:01|26654.09
12:21:02|26654.09
12:21:03|26654.09
12:21:04|26654.09
12:21:06|26655.46
12:21:06|26655.46
12:21:08|26655.46
12:21:08|26655.46
12:21:09|26655.46
12:21:10|26655.56
12:21:12|26656.06
12:21:13|26656.06
12:21:13|26655.45
12:21:15|26655.45
12:21:16|26654.07
12:21:16|26654.07
12:21:17|26646.75
12:21:19|26646.75
12:21:19|26646.75
12:21:21|26646.75
12:21:21|26646.75
12:21:22|26646.75
12:21:24|26646.75
12:21:25|26646.75
12:21:26|26646.75
12:21:27|26647.57
12:21:28|26647.57
12:21:29|26647.57
12:21:30|26649.95
12:21:31|26650.77
12:21:32|26650.77
12:21:33|26652.63
12:21:34|26656.99
12:21:35|26656.99
12:21:36|26656.99
12:21:37|26657.67
12:21:38|26657.67
12:21:39|26657.67
12:21:40|26657.67
12:21:41|26657.67
12:21:42|26657.67
12:21:43|26657.67
12:21:44|26653.97
12:21:45|26653.97
12:21:46|26653.97
12:21:48|26653.97
12:21:48|26653.97
12:21:50|26653.97
12:21:51|26653.97
12:21:51|26653.97
12:21:52|26647.62
12:21:54|26647.62
12:21:55|26647.62
12:21:56|26651.71
12:21:57|26651.71
12:21:58|26651.71
12:21:58|26647.26
12:21:59|26643.27
12:22:01|26643.27
12:22:02|26643.27
12:22:02|26643.22
12:22:03|26643.22
12:22:04|26643.22
12:22:05|26643.97
12:22:07|26643.97
12:22:08|26652.84
12:22:09|26652.84
12:22:09|26652.84
12:22:10|26657.06
12:22:11|26662.25
12:22:13|26662.25
12:22:14|26662.67
12:22:15|26661.42
12:22:16|26651.23
12:22:17|26664.3
12:22:18|26663.7
12:22:19|26663.7
12:22:20|26663.7
12:22:21|26663.7
12:22:22|26674.04
12:22:23|26681.36
12:22:24|26681.36
12:22:25|26681.36
12:22:26|26681.36
12:22:27|26681.89
12:22:28|26681.11
12:22:29|26681.11
12:22:30|26681.11
12:22:31|26681.11
12:22:32|26681.11
12:22:33|26681.11
12:22:34|26681.11
12:22:35|26681.
12:22:36|26675.99
12:22:37|26669.85
12:22:38|26669.85
12:22:39|26669.85
12:22:40|26672.35
12:22:41|26672.35
12:22:42|26667.74
12:22:43|26671.13
12:22:44|26671.13
12:22:45|26671.13
12:22:46|26671.13
12:22:47|26684.13
12:22:48|26684.13
12:22:50|26698.18
12:22:50|26698.18
12:22:51|26698.18
12:22:53|26698.18
12:22:53|26698.51
12:22:54|26698.51
12:22:56|26698.51
12:22:57|26693.32
12:22:58|26688.53
12:22:59|26688.53
12:23:00|26688.53
12:23:01|26688.53
12:23:03|26687.56
12:23:04|26687.56
12:23:05|26687.56
12:23:05|26687.56
12:23:07|26687.56
12:23:08|26687.56
12:23:09|26687.56
12:23:10|26687.56
12:23:11|26687.56
12:23:12|26688.65
12:23:13|26688.65
12:23:14|26688.65
12:23:15|26688.65
12:23:16|26688.65
12:23:17|26693.54
12:23:18|26693.54
12:23:19|26705.69
12:23:20|26706.71
12:23:21|26710.02
12:23:22|26710.02
12:23:23|26712.93
12:23:24|26712.93
12:23:25|26707.83
12:23:26|26698.69
12:23:27|26699.44
12:23:28|26699.44
12:23:29|26699.44
12:23:30|26699.44
12:23:31|26699.44
12:23:32|26699.44
12:23:33|26705.06
12:23:34|26705.06
12:23:35|26704.74
12:23:36|26704.74
12:23:37|26700.09
12:23:39|26699.55
12:23:39|26699.55
12:23:40|26699.55
12:23:41|26699.55
12:23:42|26699.55
12:23:43|26699.55
12:23:44|26700.
12:23:45|26706.14
12:23:46|26706.14
12:23:47|26706.14
12:23:48|26706.14
12:23:50|26707.75
12:23:51|26707.75
12:23:52|26707.75
12:23:53|26707.75
12:23:54|26706.14
12:23:54|26706.14
12:23:56|26706.14
12:23:57|26706.14
12:23:58|26706.14
12:23:59|26706.14
12:23:59|26706.14
12:24:01|26702.3
12:24:02|26702.3
12:24:03|26706.34
12:24:03|26706.34
12:24:05|26706.34
12:24:06|26706.34
12:24:07|26706.34
12:24:08|26706.34
12:24:09|26709.54
12:24:10|26705.23
12:24:11|26705.23
12:24:12|26705.23
12:24:13|26705.23
12:24:14|26705.23
12:24:15|26705.23
12:24:16|26705.23
12:24:17|26705.23
12:24:18|26705.23
12:24:19|26711.97
12:24:20|26721.55
12:24:21|26721.55
12:24:23|26710.67
12:24:24|26710.67
12:24:25|26710.67
12:24:26|26710.67
12:24:27|26710.67
12:24:28|26710.89
12:24:29|26710.89
12:24:30|26711.74
12:24:31|26713.22
12:24:32|26713.22
12:24:33|26710.68
12:24:34|26711.9
12:24:35|26711.9
12:24:36|26710.71
12:24:37|26716.48
12:24:38|26716.48
12:24:40|26716.48
12:24:40|26716.48
12:24:41|26716.48
12:24:42|26715.19
12:24:43|26711.44
12:24:45|26713.23
12:24:45|26706.5
12:24:46|26701.59
12:24:47|26701.59
12:24:48|26701.59
12:24:50|26701.59
12:24:51|26701.59
12:24:52|26701.59
12:24:53|26701.59
12:24:54|26697.01
12:24:55|26697.01
12:24:56|26697.01
12:24:57|26697.01
12:24:58|26690.01
12:24:59|26690.
12:25:01|26690.
12:25:01|26690.01
12:25:02|26690.
12:25:04|26687.11
12:25:05|26687.11
12:25:05|26687.11
12:25:07|26687.11
12:25:08|26690.11
12:25:08|26690.11
12:25:10|26687.2
12:25:11|26687.2
12:25:13|26687.46
12:25:13|26687.46
12:25:14|26687.46
12:25:15|26692.26
12:25:16|26692.26
12:25:17|26692.26
12:25:18|26692.26
12:25:19|26694.57
12:25:20|26694.57
12:25:21|26694.58
12:25:23|26694.58
12:25:23|26704.33
12:25:24|26704.33
12:25:26|26704.33
12:25:26|26696.29
12:25:28|26696.29
12:25:29|26696.29
12:25:29|26696.29
12:25:30|26696.3
12:25:32|26696.3
12:25:33|26696.3
12:25:34|26695.17
12:25:35|26695.17
12:25:36|26695.36
12:25:37|26695.73
12:25:38|26695.73
12:25:39|26697.1
12:25:40|26700.63
12:25:41|26700.63
12:25:42|26700.63
12:25:43|26700.63
12:25:44|26700.63
12:25:45|26695.02
12:25:46|26695.02
12:25:47|26695.02
12:25:48|26695.02
12:25:49|26687.65
12:25:50|26681.88
12:25:51|26680.51
12:25:52|26681.06
12:25:54|26681.06
12:25:55|26681.06
12:25:56|26681.06
12:25:57|26692.93
12:25:58|26689.67
12:25:59|26695.61
12:26:00|26695.61
12:26:01|26695.61
12:26:02|26689.66
12:26:03|26689.66
12:26:04|26689.66
12:26:05|26699.13
12:26:06|26699.13
12:26:07|26699.13
12:26:08|26720.56
12:26:09|26720.56
12:26:10|26719.94
12:26:11|26719.94
12:26:12|26719.94
12:26:13|26719.94
12:26:14|26710.79
12:26:15|26710.79
12:26:16|26710.79
12:26:17|26710.79
12:26:18|26701.59
12:26:19|26713.15
12:26:20|26713.15
12:26:21|26713.43
12:26:22|26713.43
12:26:23|26713.43
12:26:24|26718.58
12:26:25|26718.58
12:26:26|26718.58
12:26:27|26718.58
12:26:28|26720.71
12:26:29|26720.71
12:26:30|26724.51
12:26:31|26733.
12:26:32|26748.53
12:26:33|26746.28
12:26:34|26758.15
12:26:35|26756.16
12:26:36|26756.16
12:26:37|26757.34
12:26:38|26746.6
12:26:39|26746.6
12:26:40|26749.8
12:26:41|26749.8
12:26:42|26749.81
12:26:43|26749.8
12:26:44|26737.67
12:26:45|26737.67
12:26:46|26737.67
12:26:47|26737.82
12:26:48|26737.82
12:26:49|26732.99
12:26:50|26732.99
12:26:51|26732.05
12:26:53|26732.05
12:26:54|26732.05
12:26:54|26731.97
12:26:55|26731.97
12:26:57|26731.97
12:26:58|26731.97
12:27:00|26724.16
12:27:00|26724.16
12:27:01|26724.16
12:27:02|26724.16
12:27:03|26724.16
12:27:04|26729.36
12:27:05|26729.36
12:27:07|26729.36
12:27:07|26729.36
12:27:08|26729.36
12:27:09|26722.71
12:27:11|26727.66
12:27:12|26727.66
12:27:13|26727.66
12:27:13|26727.66
12:27:15|26715.55
12:27:16|26708.6
12:27:17|26705.21
12:27:17|26712.08
12:27:19|26709.48
12:27:20|26709.48
12:27:21|26712.08
12:27:22|26718.62
12:27:23|26717.2
12:27:24|26717.2
12:27:25|26712.94
12:27:26|26712.94
12:27:26|26707.07
12:27:28|26706.4
12:27:29|26705.11
12:27:30|26701.08
12:27:31|26701.08
12:27:32|26702.53
12:27:33|26702.53
12:27:34|26702.53
12:27:35|26702.53
12:27:36|26697.87
12:27:37|26697.55
12:27:38|26694.94
12:27:39|26695.07
12:27:40|26695.07
12:27:41|26697.5
12:27:42|26697.04
12:27:43|26697.04
12:27:44|26697.04
12:27:45|26697.04
12:27:46|26697.04
12:27:47|26697.04
12:27:49|26697.04
12:27:50|26693.91
12:27:50|26697.49
12:27:51|26697.49
12:27:53|26697.49
12:27:54|26697.49
12:27:56|26693.78
12:27:56|26693.78
12:27:57|26693.77
12:27:58|26693.77
12:28:00|26693.77
12:28:01|26693.77
12:28:02|26693.77
12:28:02|26693.77
12:28:04|26693.77
12:28:05|26693.77
12:28:05|26696.33
12:28:07|26692.87
12:28:08|26692.87
12:28:08|26692.87
12:28:09|26692.87
12:28:11|26692.87
12:28:12|26692.87
12:28:13|26692.87
12:28:14|26697.4
12:28:15|26697.4
12:28:16|26697.4
12:28:17|26697.4
12:28:18|26697.4
12:28:19|26697.4
12:28:20|26697.4
12:28:21|26697.25
12:28:21|26697.25
12:28:23|26697.25
12:28:23|26697.25
12:28:25|26694.28
12:28:26|26694.28
12:28:26|26694.28
12:28:27|26694.63
12:28:28|26696.78
12:28:29|26696.78
12:28:30|26692.51
12:28:32|26692.51
12:28:33|26692.51
12:28:34|26692.51
12:28:34|26681.98
12:28:35|26681.98
12:28:36|26681.98
12:28:38|26681.98
12:28:39|26681.98
12:28:39|26681.98
12:28:40|26681.98
12:28:41|26688.21
12:28:43|26684.62
12:28:43|26687.34
12:28:44|26687.17
12:28:45|26687.17
12:28:46|26687.17
12:28:48|26687.17
12:28:49|26687.17
12:28:50|26687.17
12:28:51|26687.17
12:28:52|26687.17
12:28:53|26687.17
12:28:55|26687.17
12:28:55|26687.17
12:28:56|26687.13
12:28:58|26687.13
12:28:58|26687.13
12:28:59|26687.13
12:29:01|26687.13
12:29:01|26687.14
12:29:02|26687.35
12:29:03|26687.35
12:29:05|26687.35
12:29:06|26687.35
12:29:07|26687.35
12:29:07|26694.
12:29:09|26694.
12:29:10|26697.01
12:29:11|26697.01
12:29:12|26697.01
12:29:12|26697.01
12:29:14|26697.01
12:29:14|26697.01
12:29:16|26697.01
12:29:16|26697.01
12:29:17|26697.01
12:29:18|26697.01
12:29:19|26697.01
12:29:21|26698.27
12:29:21|26698.27
12:29:23|26698.27
12:29:24|26705.17
12:29:25|26705.17
12:29:26|26721.09
12:29:27|26721.09
12:29:29|26721.09
12:29:30|26721.09
12:29:31|26721.09
12:29:32|26721.09
12:29:33|26721.09
12:29:33|26721.09
12:29:35|26721.09
12:29:36|26721.09
12:29:37|26719.38
12:29:38|26719.38
12:29:39|26716.11
12:29:40|26716.11
12:29:40|26716.11
12:29:42|26716.11
12:29:43|26716.11
12:29:44|26716.11
12:29:45|26716.11
12:29:46|26716.11
12:29:47|26713.74
12:29:48|26713.74
12:29:49|26713.74
12:29:50|26711.32
12:29:51|26710.72
12:29:52|26710.72
12:29:53|26710.72
12:29:54|26710.72
12:29:55|26710.72
12:29:57|26710.45
12:29:58|26710.45
12:29:59|26710.45
12:30:00|26710.45
12:30:01|26710.45
12:30:02|26710.45
12:30:04|26707.17
12:30:05|26707.14
12:30:05|26707.14
12:30:07|26707.14
12:30:08|26707.14
12:30:09|26707.14
12:30:09|26712.73
12:30:11|26721.52
12:30:11|26736.75
12:30:12|26726.03
12:30:13|26717.41
12:30:14|26717.41
12:30:16|26717.41
12:30:16|26717.41
12:30:18|26717.41
12:30:19|26717.41
12:30:20|26717.41
12:30:20|26724.58
12:30:21|26724.58
12:30:23|26724.58
12:30:24|26724.58
12:30:24|26724.58
12:30:25|26724.58
12:30:27|26724.58
12:30:27|26724.58
12:30:29|26724.58
12:30:30|26724.58
12:30:31|26724.58
12:30:31|26724.58
12:30:33|26724.58
12:30:34|26725.14
12:30:35|26725.14
12:30:36|26725.14
12:30:37|26732.8
12:30:38|26740.03
12:30:39|26742.7
12:30:40|26742.7
12:30:41|26754.05
12:30:42|26754.05
12:30:43|26754.05
12:30:44|26748.1
12:30:45|26742.13
12:30:46|26741.56
12:30:47|26741.56
12:30:48|26740.19
12:30:49|26740.12
12:30:50|26740.12
12:30:51|26740.13
12:30:52|26740.13
12:30:53|26740.12
12:30:55|26740.12
12:30:56|26740.12
12:30:56|26740.3
12:30:58|26740.3
12:30:59|26740.3
12:31:00|26741.56
12:31:01|26741.56
12:31:02|26740.01
12:31:03|26735.13
12:31:04|26735.13
12:31:05|26734.74
12:31:06|26734.74
12:31:07|26724.49
12:31:08|26724.49
12:31:09|26724.15
12:31:11|26724.15
12:31:11|26724.15
12:31:13|26724.15
12:31:13|26720.45
12:31:14|26720.45
12:31:15|26720.45
12:31:16|26720.45
12:31:18|26720.45
12:31:19|26720.45
12:31:19|26720.45
12:31:20|26720.45
12:31:21|26720.45
12:31:23|26722.5
12:31:23|26722.5
12:31:25|26722.5
12:31:25|26721.06
12:31:27|26721.06
12:31:28|26721.06
12:31:29|26721.06
12:31:29|26721.06
12:31:31|26721.06
12:31:32|26721.06
12:31:33|26721.06
12:31:33|26721.06
12:31:34|26721.06
12:31:35|26721.06
12:31:37|26721.06
12:31:37|26727.04
12:31:38|26730.31
12:31:39|26730.31
12:31:40|26730.31
12:31:41|26730.31
12:31:43|26730.31
12:31:44|26730.56
12:31:45|26730.56
12:31:46|26732.73
12:31:47|26732.73
12:31:48|26732.73
12:31:49|26731.69
12:31:50|26731.69
12:31:51|26735.3
12:31:52|26731.02
12:31:53|26731.02
12:31:54|26729.07
12:31:55|26729.07
12:31:56|26729.07
12:31:57|26729.07
12:31:59|26729.07
12:32:00|26729.07
12:32:01|26727.93
12:32:02|26727.93
12:32:02|26727.93
12:32:04|26727.93
12:32:05|26733.16
12:32:06|26733.16
12:32:07|26733.16
12:32:08|26733.16
12:32:08|26733.16
12:32:11|26733.16
12:32:11|26735.73
12:32:13|26730.52
12:32:14|26731.55
12:32:15|26730.02
12:32:16|26730.02
12:32:17|26725.54
12:32:18|26723.1
12:32:19|26720.61
12:32:20|26720.61
12:32:21|26720.61
12:32:22|26720.61
12:32:23|26720.61
12:32:24|26720.61
12:32:24|26720.61
12:32:26|26730.39
12:32:27|26730.39
12:32:28|26730.39
12:32:29|26730.39
12:32:30|26726.05
12:32:31|26726.05
12:32:32|26726.05
12:32:33|26726.05
12:32:34|26725.62
12:32:35|26725.62
12:32:36|26726.99
12:32:38|26726.99
12:32:38|26726.99
12:32:39|26726.99
12:32:40|26726.99
12:32:41|26726.99
12:32:43|26725.63
12:32:43|26725.62
12:32:44|26725.62
12:32:45|26725.63
12:32:46|26725.63
12:32:47|26725.61
12:32:48|26725.6
12:32:49|26726.76
12:32:50|26726.76
12:32:51|26726.76
12:32:52|26726.76
12:32:54|26724.48
12:32:54|26724.48
12:32:55|26724.48
12:32:57|26729.06
12:32:58|26729.06
12:32:59|26729.06
12:33:00|26735.83
12:33:01|26735.83
12:33:02|26735.83
12:33:03|26735.83
12:33:04|26735.83
12:33:05|26731.77
12:33:06|26731.16
12:33:07|26731.12
12:33:08|26731.12
12:33:09|26731.12
12:33:10|26731.12
12:33:11|26731.12
12:33:12|26730.09
12:33:13|26730.09
12:33:14|26730.08
12:33:15|26721.65
12:33:16|26721.95
12:33:17|26721.95
12:33:18|26721.95
12:33:19|26722.79
12:33:21|26722.79
12:33:21|26719.31
12:33:22|26719.31
12:33:23|26719.31
12:33:24|26715.44
12:33:26|26715.44
12:33:26|26715.44
12:33:27|26715.44
12:33:28|26715.44
12:33:29|26711.31
12:33:30|26711.35
12:33:31|26711.35
12:33:32|26711.64
12:33:33|26711.64
12:33:34|26711.64
12:33:35|26711.38
12:33:36|26711.38
12:33:37|26711.38
12:33:38|26711.38
12:33:39|26711.38
12:33:40|26712.65
12:33:42|26714.5
12:33:42|26714.5
12:33:43|26714.4
12:33:44|26711.31
12:33:45|26711.31
12:33:47|26711.31
12:33:47|26711.31
12:33:48|26711.31
12:33:49|26715.66
12:33:50|26715.66
12:33:52|26715.66
12:33:52|26714.97
12:33:53|26711.08
12:33:54|26707.57
12:33:55|26701.97
12:33:56|26701.98
12:33:57|26706.1
12:33:58|26710.48
12:33:59|26713.32
12:34:00|26710.61
12:34:02|26711.66
12:34:03|26719.31
12:34:04|26719.32
12:34:04|26719.85
12:34:06|26717.33
12:34:08|26714.34
12:34:08|26710.24
12:34:09|26709.04
12:34:10|26709.04
12:34:11|26700.3
12:34:13|26700.3
12:34:14|26696.7
12:34:15|26696.33
12:34:16|26696.33
12:34:17|26691.16
12:34:18|26687.86
12:34:19|26684.21
12:34:20|26684.21
12:34:21|26684.92
12:34:22|26684.92
12:34:23|26684.92
12:34:24|26684.92
12:34:25|26684.92
12:34:26|26682.75
12:34:27|26682.75
12:34:28|26678.33
12:34:29|26678.33
12:34:30|26683.05
12:34:31|26683.05
12:34:32|26683.05
12:34:33|26684.91
12:34:34|26684.91
12:34:35|26684.91
12:34:36|26684.91
12:34:37|26684.86
12:34:38|26684.86
12:34:39|26685.69
12:34:40|26685.69
12:34:41|26685.69
12:34:42|26685.69
12:34:43|26683.67
12:34:44|26684.91
12:34:45|26684.91
12:34:46|26685.06
12:34:47|26685.06
12:34:48|26685.06
12:34:49|26685.06
12:34:50|26685.27
12:34:51|26685.27
12:34:52|26687.93
12:34:53|26688.29
12:34:54|26688.29
12:34:55|26688.29
12:34:56|26688.29
12:34:57|26688.29
12:34:58|26688.29
12:34:59|26688.29
12:35:01|26688.29
12:35:02|26688.29
12:35:02|26688.29
12:35:04|26677.89
12:35:05|26677.89
12:35:06|26677.09
12:35:07|26677.09
12:35:08|26677.09
12:35:09|26675.97
12:35:10|26675.97
12:35:11|26672.66
12:35:12|26672.66
12:35:13|26672.66
12:35:14|26672.66
12:35:15|26677.15
12:35:16|26677.15
12:35:17|26676.25
12:35:18|26675.99
12:35:19|26676.06
12:35:20|26676.06
12:35:21|26676.06
12:35:22|26676.06
12:35:23|26676.06
12:35:24|26676.06
12:35:25|26676.06
12:35:26|26675.62
12:35:27|26675.63
12:35:28|26675.63
12:35:29|26675.63
12:35:30|26675.63
12:35:31|26680.2
12:35:32|26680.2
12:35:33|26680.2
12:35:35|26680.2
12:35:35|26680.2
12:35:36|26680.2
12:35:37|26680.82
12:35:38|26680.82
12:35:39|26680.82
12:35:40|26680.82
12:35:41|26680.82
12:35:42|26678.14
12:35:43|26673.27
12:35:44|26673.42
12:35:45|26673.42
12:35:46|26673.42
12:35:47|26676.06
12:35:48|26676.06
12:35:49|26675.9
12:35:51|26675.9
12:35:51|26675.9
12:35:52|26678.33
12:35:53|26678.33
12:35:54|26678.33
12:35:55|26678.33
12:35:56|26678.33
12:35:57|26678.33
12:35:58|26678.33
12:35:59|26678.33
12:36:01|26678.33
12:36:02|26678.33
12:36:03|26674.47
12:36:04|26674.47
12:36:05|26674.47
12:36:06|26678.87
12:36:07|26678.87
12:36:09|26678.87
12:36:09|26677.45
12:36:10|26688.14
12:36:11|26688.14
12:36:13|26688.14
12:36:13|26681.79
12:36:14|26681.79
12:36:15|26681.79
12:36:16|26681.79
12:36:17|26681.79
12:36:18|26681.79
12:36:19|26681.79
12:36:20|26679.71
12:36:22|26679.71
12:36:23|26679.71
12:36:24|26681.13
12:36:24|26681.17
12:36:25|26683.
12:36:26|26680.19
12:36:27|26680.19
12:36:28|26682.89
12:36:30|26682.89
12:36:30|26686.49
12:36:32|26688.18
12:36:33|26688.18
12:36:34|26684.26
12:36:34|26684.26
12:36:35|26684.23
12:36:37|26684.52
12:36:38|26686.72
12:36:39|26686.72
12:36:40|26686.72
12:36:41|26686.72
12:36:42|26684.58
12:36:43|26688.67
12:36:44|26688.67
12:36:45|26688.66
12:36:46|26688.37
12:36:47|26688.37
12:36:48|26688.37
12:36:49|26688.37
12:36:50|26685.43
12:36:51|26685.43
12:36:52|26685.43
12:36:53|26688.7
12:36:54|26688.7
12:36:55|26688.7
12:36:56|26688.7
12:36:57|26687.42
12:36:58|26687.42
12:36:59|26687.42
12:37:00|26687.42
12:37:01|26687.42
12:37:03|26679.78
12:37:03|26679.78
12:37:04|26679.8
12:37:06|26679.8
12:37:07|26679.78
12:37:07|26680.76
12:37:08|26680.76
12:37:10|26680.76
12:37:11|26680.76
12:37:11|26680.76
12:37:12|26680.76
12:37:13|26680.76
12:37:15|26678.33
12:37:15|26678.33
12:37:16|26678.33
12:37:18|26678.58
12:37:19|26678.58
12:37:19|26678.36
12:37:21|26674.54
12:37:22|26674.54
12:37:23|26674.54
12:37:24|26674.54
12:37:24|26674.54
12:37:26|26674.54
12:37:27|26674.54
12:37:28|26674.54
12:37:29|26674.45
12:37:30|26674.45
12:37:31|26674.45
12:37:32|26674.45
12:37:33|26674.45
12:37:34|26674.45
12:37:35|26674.45
12:37:36|26674.45
12:37:37|26674.45
12:37:37|26671.55
12:37:39|26671.55
12:37:39|26671.55
12:37:41|26671.55
12:37:42|26671.55
12:37:43|26678.86
12:37:44|26681.43
12:37:44|26681.43
12:37:46|26681.43
12:37:46|26681.43
12:37:48|26681.43
12:37:49|26681.43
12:37:49|26680.52
12:37:50|26676.81
12:37:52|26676.81
12:37:52|26676.81
12:37:53|26676.8
12:37:55|26676.8
12:37:55|26676.8
12:37:57|26676.8
12:37:58|26676.8
12:37:59|26676.8
12:38:00|26676.8
12:38:01|26676.8
12:38:02|26676.8
12:38:04|26676.8
12:38:05|26676.8
12:38:05|26676.8
12:38:06|26676.8
12:38:08|26672.77
12:38:09|26672.77
12:38:10|26666.96
12:38:11|26666.96
12:38:12|26660.09
12:38:13|26660.09
12:38:13|26662.78
12:38:14|26662.78
12:38:16|26662.78
12:38:17|26662.78
12:38:18|26662.78
12:38:18|26662.78
12:38:20|26668.23
12:38:21|26678.73
12:38:22|26677.92
12:38:23|26679.82
12:38:24|26683.16
12:38:25|26683.16
12:38:26|26683.18
12:38:27|26683.19
12:38:28|26683.19
12:38:28|26683.19
12:38:30|26683.27
12:38:31|26683.27
12:38:32|26683.27
12:38:33|26683.27
12:38:34|26683.27
12:38:35|26683.27
12:38:36|26673.46
12:38:37|26669.1
12:38:38|26672.47
12:38:39|26669.47
12:38:40|26669.47
12:38:41|26669.47
12:38:42|26660.
12:38:43|26660.
12:38:44|26660.
12:38:45|26660.
12:38:46|26659.39
12:38:47|26659.39
12:38:48|26659.39
12:38:49|26658.13
12:38:50|26658.13
12:38:51|26658.13
12:38:52|26658.13
12:38:53|26658.13
12:38:54|26658.13
12:38:55|26658.13
12:38:56|26658.13
12:38:57|26658.13
12:38:58|26658.13
12:38:59|26659.54
12:39:00|26659.54
12:39:01|26659.54
12:39:02|26659.96
12:39:03|26659.96
12:39:04|26659.96
12:39:06|26659.96
12:39:06|26667.75
12:39:08|26667.75
12:39:09|26667.75
12:39:09|26676.26
12:39:11|26676.26
12:39:11|26676.26
12:39:13|26676.26
12:39:13|26664.77
12:39:15|26664.77
12:39:15|26664.77
12:39:16|26664.77
12:39:18|26674.59
12:39:22|26674.59
12:39:23|26665.87
12:39:25|26665.87
12:39:25|26665.87
12:39:26|26665.87
12:39:27|26660.67
12:39:29|26660.67
12:39:29|26660.67
12:39:30|26660.67
12:39:31|26661.55
12:39:33|26660.38
12:39:33|26660.38
12:39:35|26660.38
12:39:35|26660.38
12:39:37|26660.38
12:39:38|26658.01
12:39:39|26655.19
12:39:40|26645.4
12:39:41|26644.96
12:39:42|26642.61
12:39:43|26640.78
12:39:44|26640.78
12:39:44|26642.
12:39:46|26633.09
12:39:47|26633.
12:39:47|26631.62
12:39:49|26633.77
12:39:50|26633.77
12:39:51|26633.77
12:39:52|26633.77
12:39:53|26633.77
12:39:54|26633.77
12:39:55|26639.7
12:39:56|26639.69
12:39:57|26639.46
12:39:58|26639.46
12:39:59|26641.21
12:40:00|26643.94
12:40:01|26643.94
12:40:03|26642.54
12:40:03|26640.44
12:40:05|26642.59
12:40:06|26642.59
12:40:06|26642.59
12:40:08|26642.59
12:40:09|26642.59
12:40:10|26642.59
12:40:10|26642.59
12:40:12|26640.87
12:40:13|26640.87
12:40:14|26640.87
12:40:15|26636.58
12:40:17|26636.58
12:40:18|26628.42
12:40:19|26628.74
12:40:20|26627.56
12:40:21|26628.68
12:40:22|26627.22
12:40:23|26626.41
12:40:24|26625.88
12:40:25|26616.71
12:40:26|26619.6
12:40:27|26621.75
12:40:28|26621.18
12:40:29|26618.06
12:40:30|26621.73
12:40:31|26621.73
12:40:32|26624.15
12:40:33|26628.79
12:40:34|26628.79
12:40:35|26628.36
12:40:36|26628.36
12:40:37|26628.36
12:40:38|26627.73
12:40:39|26627.73
12:40:40|26631.74
12:40:41|26631.74
12:40:42|26631.74
12:40:43|26631.74
12:40:44|26631.74
12:40:45|26631.74
12:40:46|26631.74
12:40:47|26612.57
12:40:48|26612.
12:40:49|26612.
12:40:50|26612.
12:40:51|26612.
12:40:52|26612.
12:40:53|26612.
12:40:54|26612.
12:40:55|26614.23
12:40:56|26614.11
12:40:58|26614.11
12:40:58|26614.46
12:40:59|26613.99
12:41:00|26613.99
12:41:01|26613.93
12:41:02|26613.93
12:41:03|26613.92
12:41:04|26613.92
12:41:06|26613.92
12:41:07|26615.14
12:41:07|26615.14
12:41:09|26615.14
12:41:10|26621.94
12:41:11|26621.94
12:41:12|26621.22
12:41:13|26621.22
12:41:14|26621.22
12:41:15|26621.22
12:41:16|26621.22
12:41:17|26621.22
12:41:18|26629.79
12:41:20|26629.79
12:41:20|26629.79
12:41:21|26629.79
12:41:24|26629.79
12:41:24|26629.79
12:41:25|26639.1
12:41:26|26639.1
12:41:27|26634.06
12:41:28|26630.08
12:41:30|26630.08
12:41:31|26630.08
12:41:32|26630.08
12:41:33|26630.08
12:41:34|26630.08
12:41:34|26630.08
12:41:36|26630.08
12:41:37|26628.34
12:41:38|26628.34
12:41:39|26628.34
12:41:39|26628.34
12:41:41|26628.68
12:41:41|26628.68
12:41:42|26630.73
12:41:44|26630.73
12:41:45|26630.73
12:41:46|26628.66
12:41:47|26628.6
12:41:48|26629.02
12:41:49|26629.02
12:41:50|26626.65
12:41:51|26626.65
12:41:52|26626.65
12:41:53|26626.65
12:41:54|26626.65
12:41:55|26626.65
12:41:56|26626.65
12:41:57|26633.27
12:41:58|26633.27
12:41:59|26633.27
12:42:00|26637.98
12:42:01|26635.4
12:42:02|26635.4
12:42:03|26635.4
12:42:04|26621.98
12:42:05|26621.98
12:42:06|26627.81
12:42:08|26635.46
12:42:09|26635.46
12:42:09|26635.46
12:42:11|26635.46
12:42:12|26632.31
12:42:13|26632.31
12:42:14|26633.26
12:42:15|26633.26
12:42:17|26633.26
12:42:17|26633.26
12:42:19|26633.26
12:42:20|26641.22
12:42:20|26641.22
12:42:21|26635.95
12:42:23|26635.95
12:42:23|26638.06
12:42:25|26638.06
12:42:26|26635.25
12:42:27|26635.25
12:42:28|26635.25
12:42:29|26635.25
12:42:30|26635.25
12:42:31|26624.28
12:42:32|26624.28
12:42:33|26624.28
12:42:34|26624.28
12:42:36|26624.28
12:42:36|26624.28
12:42:37|26631.37
12:42:38|26631.37
12:42:39|26631.37
12:42:40|26634.52
12:42:41|26634.52
12:42:42|26630.05
12:42:43|26630.05
12:42:44|26630.05
12:42:46|26630.05
12:42:46|26630.05
12:42:47|26623.71
12:42:48|26623.71
12:42:49|26623.34
12:42:50|26623.34
12:42:51|26622.99
12:42:52|26622.99
12:42:53|26622.99
12:42:54|26622.62
12:42:55|26622.62
12:42:56|26622.62
12:42:57|26622.62
12:42:58|26622.62
12:42:59|26629.74
12:43:02|26629.74
12:43:03|26629.74
12:43:04|26629.74
12:43:05|26629.74
12:43:06|26629.74
12:43:07|26630.76
12:43:09|26630.76
12:43:10|26630.76
12:43:11|26630.76
12:43:12|26629.74
12:43:12|26629.74
12:43:14|26629.74
12:43:15|26629.74
12:43:16|26629.74
12:43:16|26629.74
12:43:18|26629.74
12:43:18|26629.74
12:43:20|26629.12
12:43:21|26627.12
12:43:21|26626.98
12:43:23|26626.98
12:43:24|26627.41
12:43:25|26627.41
12:43:26|26627.41
12:43:27|26627.41
12:43:28|26629.75
12:43:29|26629.75
12:43:30|26629.75
12:43:31|26629.74
12:43:32|26629.74
12:43:33|26629.74
12:43:34|26624.11
12:43:35|26624.11
12:43:36|26624.11
12:43:37|26624.11
12:43:38|26624.11
12:43:39|26621.54
12:43:40|26621.54
12:43:41|26621.54
12:43:42|26621.54
12:43:43|26621.54
12:43:44|26621.54
12:43:45|26621.54
12:43:46|26621.54
12:43:47|26621.54
12:43:48|26621.54
12:43:49|26621.54
12:43:50|26621.54
12:43:51|26621.54
12:43:52|26621.54
12:43:53|26620.
12:43:54|26620.
12:43:55|26620.
12:43:56|26620.
12:43:57|26614.63
12:43:58|26615.14
12:43:59|26615.14
12:44:00|26615.14
12:44:01|26615.78
12:44:02|26615.78
12:44:03|26615.78
12:44:04|26615.78
12:44:05|26615.77
12:44:06|26615.77
12:44:07|26615.77
12:44:08|26615.77
12:44:09|26615.77
12:44:11|26615.77
12:44:11|26615.76
12:44:13|26615.76
12:44:14|26615.76
12:44:14|26615.76
12:44:16|26616.14
12:44:17|26616.14
12:44:18|26616.14
12:44:19|26616.14
12:44:20|26625.68
12:44:20|26616.6
12:44:22|26616.6
12:44:23|26616.6
12:44:24|26616.6
12:44:25|26616.6
12:44:26|26617.22
12:44:27|26620.21
12:44:28|26619.9
12:44:29|26619.9
12:44:30|26619.9
12:44:31|26619.9
12:44:32|26619.9
12:44:33|26619.9
12:44:34|26619.9
12:44:35|26617.13
12:44:36|26617.13
12:44:37|26617.03
12:44:38|26617.03
12:44:39|26616.6
12:44:40|26613.06
12:44:41|26613.06
12:44:42|26615.7
12:44:43|26615.7
12:44:44|26615.7
12:44:45|26615.7
12:44:46|26615.7
12:44:47|26615.7
12:44:48|26615.7
12:44:49|26615.7
12:44:50|26618.27
12:44:51|26618.27
12:44:52|26618.26
12:44:53|26618.27
12:44:54|26618.27
12:44:55|26618.27
12:44:56|26618.27
12:44:57|26618.27
12:44:58|26618.27
12:44:59|26618.27
12:45:00|26618.27
12:45:01|26618.27
12:45:03|26618.27
12:45:03|26619.28
12:45:05|26619.28
12:45:05|26619.28
12:45:06|26619.28
12:45:07|26619.28
12:45:08|26619.28
12:45:10|26619.28
12:45:11|26619.28
12:45:14|26619.48
12:45:14|26619.48
12:45:16|26619.48
12:45:16|26619.48
12:45:17|26619.48
12:45:18|26622.56
12:45:19|26622.22
12:45:21|26622.22
12:45:21|26622.22
12:45:23|26622.22
12:45:24|26622.22
12:45:24|26626.74
12:45:25|26635.07
12:45:26|26635.07
12:45:27|26635.07
12:45:28|26635.07
12:45:30|26635.07
12:45:30|26636.83
12:45:32|26636.83
12:45:33|26636.83
12:45:34|26636.83
12:45:35|26655.33
12:45:36|26655.33
12:45:37|26655.33
12:45:38|26654.
12:45:40|26661.02
12:45:40|26649.4
12:45:41|26649.4
12:45:42|26649.4
12:45:43|26660.92
12:45:44|26660.92
12:45:45|26660.92
12:45:46|26660.92
12:45:48|26655.32
12:45:48|26655.32
12:45:49|26655.32
12:45:50|26655.32
12:45:51|26655.32
12:45:52|26654.41
12:45:53|26654.41
12:45:54|26653.29
12:45:55|26653.29
12:45:56|26653.29
12:45:57|26653.29
12:45:59|26653.29
12:46:00|26653.29
12:46:00|26647.49
12:46:02|26647.5
12:46:03|26647.5
12:46:04|26647.09
12:46:06|26647.09
12:46:06|26615.67
12:46:07|26606.56
12:46:09|26606.56
12:46:09|26600.42
12:46:10|26600.42
12:46:12|26600.42
12:46:13|26602.57
12:46:14|26602.57
12:46:15|26602.57
12:46:16|26602.57
12:46:17|26600.
12:46:17|26584.33
12:46:19|26583.8
12:46:20|26581.66
12:46:21|26581.64
12:46:22|26581.64
12:46:23|26581.64
12:46:24|26581.64
12:46:25|26581.64
12:46:26|26581.64
12:46:27|26581.64
12:46:28|26581.64
12:46:29|26582.24
12:46:30|26582.24
12:46:31|26582.24
12:46:32|26594.21
12:46:33|26594.21
12:46:34|26590.42
12:46:35|26590.42
12:46:36|26590.42
12:46:37|26585.18
12:46:38|26585.18
12:46:39|26585.18
12:46:40|26587.25
12:46:41|26587.25
12:46:42|26588.76
12:46:43|26588.76
12:46:44|26588.76
12:46:45|26588.76
12:46:46|26588.76
12:46:47|26588.76
12:46:48|26581.06
12:46:49|26579.03
12:46:50|26571.98
12:46:51|26572.47
12:46:52|26572.84
12:46:53|26572.84
12:46:54|26572.84
12:46:55|26572.84
12:46:56|26576.35
12:46:57|26576.35
12:46:58|26576.35
12:46:59|26576.35
12:47:00|26576.35
12:47:01|26575.72
12:47:02|26583.
12:47:03|26583.
12:47:04|26583.
12:47:05|26583.
12:47:06|26583.
12:47:08|26583.
12:47:08|26577.92
12:47:09|26577.92
12:47:10|26577.92
12:47:12|26576.87
12:47:12|26576.87
12:47:14|26576.87
12:47:14|26576.96
12:47:16|26576.96
12:47:17|26576.96
12:47:18|26576.96
12:47:19|26576.96
12:47:20|26589.99
12:47:21|26588.84
12:47:22|26588.84
12:47:24|26585.12
12:47:24|26588.73
12:47:25|26587.28
12:47:26|26586.64
12:47:27|26586.64
12:47:28|26586.64
12:47:29|26575.66
12:47:30|26575.66
12:47:31|26575.03
12:47:32|26573.91
12:47:33|26573.9
12:47:35|26574.09
12:47:35|26574.09
12:47:36|26574.09
12:47:37|26574.09
12:47:38|26574.09
12:47:39|26574.09
12:47:40|26574.08
12:47:41|26574.08
12:47:42|26575.36
12:47:43|26575.36
12:47:44|26575.36
12:47:45|26575.36
12:47:46|26572.94
12:47:48|26572.94
12:47:48|26569.17
12:47:49|26569.17
12:47:51|26569.17
12:47:51|26569.17
12:47:52|26572.95
12:47:53|26572.95
12:47:54|26572.95
12:47:55|26572.95
12:47:57|26572.95
12:47:58|26572.95
12:47:59|26576.61
12:48:00|26576.61
12:48:01|26576.61
12:48:02|26576.61
12:48:03|26576.61
12:48:04|26576.61
12:48:05|26576.61
12:48:05|26576.61
12:48:07|26578.2
12:48:08|26578.2
12:48:09|26578.2
12:48:10|26578.2
12:48:11|26578.2
12:48:12|26578.2
12:48:13|26578.2
12:48:14|26578.2
12:48:15|26585.89
12:48:16|26585.89
12:48:17|26585.89
12:48:18|26585.89
12:48:19|26585.89
12:48:20|26585.89
12:48:21|26585.89
12:48:22|26594.13
12:48:23|26594.13
12:48:24|26594.13
12:48:25|26594.07
12:48:26|26587.76
12:48:27|26588.07
12:48:28|26588.07
12:48:29|26588.07
12:48:30|26583.07
12:48:31|26576.54
12:48:32|26574.09
12:48:34|26574.09
12:48:34|26574.09
12:48:36|26574.09
12:48:36|26574.09
12:48:38|26574.09
12:48:38|26574.09
12:48:40|26574.09
12:48:41|26582.94
12:48:42|26582.94
12:48:43|26582.94
12:48:44|26582.94
12:48:46|26584.68
12:48:46|26584.91
12:48:47|26585.82
12:48:48|26585.19
12:48:49|26588.61
12:48:51|26586.91
12:48:51|26586.91
12:48:52|26586.91
12:48:54|26586.91
12:48:55|26582.2
12:48:55|26582.2
12:48:56|26582.17
12:48:57|26582.17
12:48:59|26582.17
12:49:00|26582.17
12:49:00|26582.17
12:49:02|26582.17
12:49:03|26574.09
12:49:04|26574.09
12:49:05|26574.09
12:49:06|26574.09
12:49:07|26574.09
12:49:08|26574.09
12:49:09|26568.06
12:49:10|26568.06
12:49:11|26567.59
12:49:12|26567.59
12:49:13|26567.59
12:49:15|26566.57
12:49:15|26567.6
12:49:16|26567.6
12:49:17|26567.6
12:49:18|26567.61
12:49:19|26571.47
12:49:20|26571.47
12:49:21|26571.47
12:49:23|26572.67
12:49:24|26572.67
12:49:25|26572.67
12:49:26|26572.67
12:49:27|26572.67
12:49:28|26567.67
12:49:29|26567.67
12:49:30|26567.67
12:49:31|26568.57
12:49:32|26568.84
12:49:32|26568.84
12:49:34|26572.68
12:49:35|26572.68
12:49:36|26572.68
12:49:37|26572.64
12:49:38|26572.68
12:49:40|26572.68
12:49:40|26572.68
12:49:41|26574.04
12:49:42|26574.04
12:49:43|26574.04
12:49:44|26577.1
12:49:46|26572.67
12:49:47|26576.4
12:49:48|26576.4
12:49:49|26576.4
12:49:49|26576.4
12:49:50|26576.4
12:49:51|26576.4
12:49:53|26576.4
12:49:54|26576.4
12:49:54|26576.4
12:49:56|26576.4
12:49:57|26576.4
12:49:58|26576.37
12:49:58|26576.37
12:50:00|26576.37
12:50:01|26577.55
12:50:01|26576.52
12:50:03|26577.54
12:50:04|26572.53
12:50:05|26572.53
12:50:06|26575.
12:50:07|26575.
12:50:08|26575.
12:50:09|26575.
12:50:10|26575.
12:50:11|26575.
12:50:13|26571.48
12:50:13|26571.47
12:50:15|26571.47
12:50:16|26569.51
12:50:17|26570.75
12:50:18|26570.75
12:50:19|26570.75
12:50:20|26568.14
12:50:21|26568.14
12:50:22|26568.05
12:50:23|26568.05
12:50:24|26560.85
12:50:25|26560.85
12:50:26|26560.13
12:50:27|26562.92
12:50:28|26562.92
12:50:29|26562.23
12:50:30|26562.23
12:50:31|26562.23
12:50:32|26563.17
12:50:33|26568.59
12:50:34|26568.59
12:50:35|26561.24
12:50:36|26561.24
12:50:37|26560.15
12:50:38|26560.15
12:50:39|26560.15
12:50:40|26560.15
12:50:41|26563.83
12:50:42|26563.83
12:50:43|26563.83
12:50:44|26563.84
12:50:45|26563.84
12:50:46|26580.6
12:50:47|26580.6
12:50:48|26580.6
12:50:49|26580.6
12:50:50|26580.6
12:50:52|26571.17
12:50:52|26571.17
12:50:53|26571.17
12:50:54|26571.17
12:50:55|26571.17
12:50:56|26571.17
12:50:57|26571.17
12:50:58|26571.17
12:50:59|26571.17
12:51:00|26571.17
12:51:02|26555.7
12:51:03|26555.7
12:51:04|26555.7
12:51:05|26555.7
12:51:05|26570.78
12:51:06|26570.78
12:51:08|26570.78
12:51:09|26570.06
12:51:10|26570.51
12:51:11|26570.51
12:51:12|26570.51
12:51:13|26570.51
12:51:14|26570.51
12:51:14|26570.51
12:51:16|26570.51
12:51:17|26570.51
12:51:18|26570.51
12:51:19|26572.76
12:51:20|26572.76
12:51:21|26572.76
12:51:22|26572.76
12:51:23|26572.76
12:51:24|26576.54
12:51:25|26576.54
12:51:26|26576.54
12:51:27|26573.65
12:51:28|26579.87
12:51:29|26579.87
12:51:30|26579.87
12:51:32|26579.87
12:51:32|26579.87
12:51:33|26580.99
12:51:34|26580.99
12:51:36|26580.99
12:51:37|26580.99
12:51:37|26580.99
12:51:39|26580.99
12:51:39|26580.99
12:51:41|26580.99
12:51:41|26580.99
12:51:42|26570.22
12:51:43|26570.23
12:51:44|26570.23
12:51:45|26570.23
12:51:47|26570.23
12:51:48|26570.23
12:51:49|26570.23
12:51:49|26570.23
12:51:51|26570.23
12:51:51|26571.
12:51:53|26573.9
12:51:53|26573.9
12:51:55|26573.9
12:51:55|26571.07
12:51:57|26571.07
12:51:57|26571.07
12:51:58|26574.57
12:51:59|26574.57
12:52:00|26574.57
12:52:01|26574.57
12:52:02|26576.22
12:52:04|26576.22
12:52:04|26571.79
12:52:06|26570.99
12:52:06|26570.99
12:52:07|26570.99
12:52:09|26563.05
12:52:09|26563.05
12:52:12|26563.05
12:52:12|26559.97
12:52:13|26559.97
12:52:14|26559.97
12:52:15|26559.97
12:52:16|26559.97
12:52:17|26561.26
12:52:18|26561.38
12:52:19|26561.38
12:52:20|26564.79
12:52:21|26564.79
12:52:22|26564.
12:52:23|26558.49
12:52:24|26558.49
12:52:25|26554.79
12:52:26|26554.3
12:52:28|26557.06
12:52:29|26557.06
12:52:29|26556.15
12:52:30|26556.83
12:52:32|26556.83
12:52:33|26556.83
12:52:34|26559.51
12:52:35|26562.19
12:52:36|26562.49
12:52:36|26562.49
12:52:38|26566.86
12:52:39|26570.01
12:52:40|26570.01
12:52:41|26566.49
12:52:41|26566.49
12:52:43|26563.01
12:52:44|26563.01
12:52:45|26563.01
12:52:46|26563.01
12:52:47|26563.01
12:52:48|26563.01
12:52:49|26555.44
12:52:50|26556.76
12:52:51|26556.76
12:52:52|26556.76
12:52:53|26556.76
12:52:54|26556.76
12:52:55|26556.75
12:52:56|26556.76
12:52:57|26556.76
12:52:58|26556.76
12:52:59|26562.76
12:53:00|26562.76
12:53:01|26560.3
12:53:02|26560.3
12:53:03|26560.3
12:53:04|26558.64
12:53:05|26558.64
12:53:06|26562.05
12:53:07|26562.05
12:53:08|26562.05
12:53:09|26562.05
12:53:10|26562.05
12:53:11|26562.05
12:53:12|26559.83
12:53:13|26559.83
12:53:14|26559.83
12:53:15|26559.83
12:53:16|26559.83
12:53:17|26559.83
12:53:18|26559.83
12:53:20|26559.83
12:53:21|26559.83
12:53:22|26563.69
12:53:23|26563.69
12:53:24|26566.88
12:53:25|26566.88
12:53:26|26566.88
12:53:27|26566.65
12:53:28|26566.65
12:53:29|26566.64
12:53:30|26566.64
12:53:31|26566.64
12:53:32|26566.65
12:53:33|26566.65
12:53:34|26567.02
12:53:35|26567.02
12:53:36|26567.03
12:53:37|26567.03
12:53:38|26567.03
12:53:39|26567.03
12:53:40|26567.03
12:53:41|26567.03
12:53:42|26567.03
12:53:43|26567.03
12:53:44|26567.03
12:53:45|26567.03
12:53:46|26568.99
12:53:48|26569.03
12:53:49|26569.03
12:53:50|26569.03
12:53:51|26566.03
12:53:52|26566.03
12:53:53|26566.03
12:53:54|26566.03
12:53:55|26567.4
12:53:56|26567.4
12:53:56|26567.4
12:53:57|26565.45
12:53:58|26565.45
12:54:00|26567.03
12:54:00|26567.03
12:54:01|26567.03
12:54:02|26567.03
12:54:03|26567.03
12:54:04|26567.03
12:54:05|26567.03
12:54:07|26567.03
12:54:07|26567.03
12:54:09|26567.03
12:54:10|26567.03
12:54:10|26569.22
12:54:12|26569.22
12:54:13|26569.22
12:54:13|26569.25
12:54:14|26569.25
12:54:16|26569.25
12:54:17|26569.25
12:54:18|26569.25
12:54:20|26569.25
12:54:21|26569.25
12:54:22|26569.24
12:54:24|26569.24
12:54:25|26569.24
12:54:26|26567.54
12:54:27|26569.26
12:54:28|26569.26
12:54:29|26569.26
12:54:30|26572.66
12:54:31|26572.66
12:54:32|26572.66
12:54:33|26572.66
12:54:34|26572.65
12:54:35|26569.75
12:54:37|26569.75
12:54:37|26569.75
12:54:38|26572.83
12:54:39|26572.83
12:54:41|26572.83
12:54:41|26572.83
12:54:42|26572.83
12:54:44|26572.83
12:54:44|26572.83
12:54:46|26572.83
12:54:46|26572.83
12:54:48|26567.86
12:54:49|26567.86
12:54:50|26569.11
12:54:51|26572.83
12:54:51|26572.83
12:54:53|26572.83
12:54:53|26572.83
12:54:55|26572.83
12:54:56|26573.
12:54:57|26573.49
12:54:57|26573.49
12:54:58|26573.49
12:55:00|26573.49
12:55:01|26573.49
12:55:02|26573.49
12:55:02|26573.49
12:55:04|26572.04
12:55:05|26572.05
12:55:06|26572.05
12:55:07|26572.05
12:55:08|26572.05
12:55:09|26572.05
12:55:10|26563.81
12:55:11|26563.81
12:55:12|26563.81
12:55:13|26563.81
12:55:14|26563.81
12:55:15|26563.81
12:55:16|26563.81
12:55:17|26563.81
12:55:18|26563.81
12:55:19|26563.81
12:55:20|26563.81
12:55:22|26563.81
12:55:23|26557.91
12:55:24|26557.91
12:55:25|26557.91
12:55:26|26557.91
12:55:27|26557.91
12:55:27|26557.91
12:55:29|26563.56
12:55:30|26563.56
12:55:31|26563.56
12:55:32|26563.56
12:55:33|26563.56
12:55:34|26563.56
12:55:35|26563.56
12:55:36|26566.06
12:55:38|26566.06
12:55:38|26566.06
12:55:39|26566.06
12:55:40|26566.06
12:55:41|26566.06
12:55:43|26566.06
12:55:44|26564.46
12:55:45|26564.46
12:55:45|26564.46
12:55:46|26560.57
12:55:47|26561.38
12:55:49|26562.98
12:55:50|26562.98
12:55:50|26562.98
12:55:51|26562.98
12:55:53|26562.98
12:55:53|26562.89
12:55:55|26562.89
12:55:55|26562.89
12:55:56|26562.89
12:55:57|26562.89
12:55:58|26562.89
12:56:00|26562.89
12:56:00|26562.89
12:56:01|26553.01
12:56:03|26553.01
12:56:03|26553.01
12:56:05|26553.01
12:56:05|26553.01
12:56:07|26553.01
12:56:07|26553.01
12:56:08|26553.01
12:56:10|26555.01
12:56:11|26557.94
12:56:11|26557.94
12:56:12|26557.94
12:56:14|26557.94
12:56:15|26557.94
12:56:15|26555.51
12:56:17|26555.51
12:56:17|26555.51
12:56:19|26555.51
12:56:19|26555.51
12:56:21|26547.86
12:56:21|26548.27
12:56:22|26548.27
12:56:23|26548.27
12:56:25|26546.35
12:56:26|26550.06
12:56:27|26550.06
12:56:28|26550.06
12:56:29|26548.74
12:56:30|26548.74
12:56:31|26548.74
12:56:32|26548.74
12:56:33|26548.74
12:56:34|26548.74
12:56:35|26548.74
12:56:36|26548.74
12:56:37|26548.74
12:56:38|26547.92
12:56:39|26547.92
12:56:40|26547.92
12:56:41|26550.04
12:56:43|26547.92
12:56:43|26549.55
12:56:44|26549.55
12:56:45|26549.48
12:56:46|26549.3
12:56:48|26549.3
12:56:48|26549.3
12:56:49|26549.3
12:56:50|26549.3
12:56:51|26549.05
12:56:53|26549.05
12:56:53|26548.93
12:56:54|26548.93
12:56:55|26548.93
12:56:56|26548.93
12:56:58|26548.93
12:56:58|26548.93
12:56:59|26548.36
12:57:01|26548.36
12:57:02|26548.36
12:57:03|26547.93
12:57:04|26547.93
12:57:04|26547.93
12:57:05|26547.93
12:57:06|26547.93
12:57:07|26547.93
12:57:08|26547.93
12:57:10|26547.93
12:57:10|26547.93
12:57:11|26547.93
12:57:13|26547.93
12:57:14|26549.86
12:57:15|26549.86
12:57:15|26549.95
12:57:17|26549.95
12:57:17|26549.95
12:57:19|26549.95
12:57:19|26549.95
12:57:21|26553.53
12:57:21|26553.53
12:57:22|26553.53
12:57:24|26553.53
12:57:25|26550.29
12:57:27|26550.29
12:57:28|26550.43
12:57:29|26555.94
12:57:30|26554.14
12:57:31|26557.92
12:57:32|26557.92
12:57:33|26557.92
12:57:34|26557.92
12:57:34|26557.92
12:57:36|26557.92
12:57:37|26557.92
12:57:38|26557.92
12:57:39|26557.92
12:57:40|26557.92
12:57:41|26557.92
12:57:41|26557.92
12:57:43|26557.92
12:57:43|26557.92
12:57:45|26557.92
12:57:46|26557.92
12:57:47|26557.92
12:57:48|26557.92
12:57:48|26555.15
12:57:50|26555.14
12:57:51|26555.14
12:57:52|26555.14
12:57:52|26552.17
12:57:54|26550.79
12:57:54|26550.79
12:57:56|26550.79
12:57:57|26550.79
12:57:58|26550.79
12:57:59|26551.53
12:58:00|26550.3
12:58:01|26550.3
12:58:03|26550.31
12:58:03|26551.24
12:58:04|26551.24
12:58:05|26551.24
12:58:07|26551.24
12:58:07|26551.24
12:58:08|26551.24
12:58:09|26551.24
12:58:10|26551.24
12:58:12|26551.24
12:58:12|26549.42
12:58:13|26549.42
12:58:15|26549.42
12:58:15|26549.42
12:58:16|26549.42
12:58:17|26549.42
12:58:19|26547.4
12:58:20|26545.29
12:58:20|26547.4
12:58:21|26547.4
12:58:23|26547.34
12:58:23|26543.01
12:58:25|26538.03
12:58:26|26525.35
12:58:28|26525.
12:58:29|26525.92
12:58:30|26528.76
12:58:31|26527.
12:58:32|26527.
12:58:33|26527.
12:58:34|26527.
12:58:35|26527.
12:58:36|26527.
12:58:37|26527.
12:58:38|26527.
12:58:39|26527.
12:58:40|26527.
12:58:41|26527.
12:58:42|26533.77
12:58:43|26529.97
12:58:44|26529.97
12:58:45|26529.97
12:58:46|26529.97
12:58:47|26533.69
12:58:48|26533.69
12:58:49|26533.69
12:58:50|26535.4
12:58:51|26535.4
12:58:52|26535.4
12:58:53|26535.4
12:58:54|26535.4
12:58:55|26535.4
12:58:56|26535.4
12:58:57|26521.37
12:58:58|26522.14
12:58:59|26522.14
12:59:00|26522.14
12:59:01|26522.14
12:59:03|26522.14
12:59:03|26522.14
12:59:05|26527.81
12:59:06|26527.81
12:59:07|26527.81
12:59:07|26527.81
12:59:08|26525.7
12:59:10|26525.72
12:59:10|26525.72
12:59:11|26525.72
12:59:12|26525.75
12:59:14|26524.07
12:59:14|26524.07
12:59:16|26524.07
12:59:17|26524.07
12:59:18|26526.77
12:59:19|26526.77
12:59:20|26526.77
12:59:21|26526.77
12:59:22|26526.77
12:59:23|26526.23
12:59:25|26527.1
12:59:26|26533.5
12:59:27|26533.5
12:59:28|26533.5
12:59:29|26533.5
12:59:30|26530.67
12:59:31|26530.7
12:59:32|26533.48
12:59:33|26523.11
12:59:35|26523.11
12:59:35|26523.11
12:59:36|26523.11
12:59:37|26523.11
12:59:38|26523.11
12:59:39|26532.08
12:59:40|26532.08
12:59:41|26532.08
12:59:42|26532.08
12:59:44|26532.08
12:59:44|26532.08
12:59:46|26532.08
12:59:47|26532.08
12:59:47|26532.08
12:59:49|26532.08
12:59:49|26532.08
12:59:51|26532.08
12:59:52|26530.85
12:59:53|26530.85
12:59:53|26531.39
12:59:54|26530.85
12:59:56|26530.85
12:59:57|26530.85
12:59:57|26530.85
12:59:59|26530.85
13:00:00|26530.85
13:00:00|26530.85
13:00:02|26524.13
13:00:03|26524.13
13:00:03|26511.34
13:00:05|26511.34
13:00:06|26510.23
13:00:06|26512.17
13:00:08|26512.17
13:00:09|26512.17
13:00:10|26512.17
13:00:11|26512.17
13:00:12|26516.72
13:00:13|26516.72
13:00:14|26516.72
13:00:14|26521.53
13:00:16|26521.53
13:00:17|26521.53
13:00:18|26516.57
13:00:19|26516.57
13:00:20|26516.57
13:00:21|26516.57
13:00:22|26516.57
13:00:22|26516.57
13:00:24|26519.85
13:00:25|26519.54
13:00:27|26518.63
13:00:27|26513.81
13:00:28|26513.81
13:00:30|26512.9
13:00:31|26512.9
13:00:32|26512.9
13:00:33|26509.35
13:00:34|26509.35
13:00:35|26514.98
13:00:36|26508.66
13:00:37|26508.66
13:00:38|26508.66
13:00:40|26508.66
13:00:40|26508.66
13:00:41|26508.66
13:00:42|26508.66
13:00:43|26508.66
13:00:44|26508.66
13:00:45|26519.96
13:00:47|26519.96
13:00:47|26519.96
13:00:49|26518.28
13:00:49|26518.23
13:00:50|26518.23
13:00:51|26518.23
13:00:52|26518.23
13:00:53|26518.67
13:00:54|26516.57
13:00:56|26514.43
13:00:56|26514.43
13:00:58|26514.43
13:00:59|26514.43
13:00:59|26514.43
13:01:00|26514.43
13:01:02|26510.33
13:01:03|26510.33
13:01:04|26509.25
13:01:05|26509.25
13:01:05|26507.59
13:01:06|26511.97
13:01:07|26511.97
13:01:08|26511.97
13:01:09|26516.93
13:01:10|26512.47
13:01:11|26512.47
13:01:12|26512.47
13:01:13|26509.12
13:01:15|26509.12
13:01:15|26509.12
13:01:17|26516.14
13:01:18|26516.14
13:01:19|26516.14
13:01:20|26516.14
13:01:20|26516.14
13:01:22|26516.14
13:01:23|26516.14
13:01:23|26519.52
13:01:24|26519.52
13:01:26|26519.52
13:01:27|26519.52
13:01:28|26521.05
13:01:29|26521.05
13:01:30|26521.05
13:01:31|26521.05
13:01:32|26524.2
13:01:33|26524.2
13:01:34|26523.98
13:01:35|26523.98
13:01:36|26523.98
13:01:37|26521.18
13:01:38|26523.99
13:01:39|26521.2
13:01:40|26521.2
13:01:41|26521.2
13:01:42|26525.36
13:01:43|26525.35
13:01:44|26525.36
13:01:45|26525.35
13:01:46|26525.35
13:01:47|26525.36
13:01:48|26525.36
13:01:49|26525.36
13:01:50|26525.36
13:01:51|26533.82
13:01:52|26537.49
13:01:53|26537.49
13:01:54|26537.49
13:01:55|26537.51
13:01:56|26526.86
13:01:58|26526.86
13:01:58|26516.37
13:01:59|26508.03
13:02:00|26514.11
13:02:01|26526.51
13:02:02|26526.51
13:02:03|26528.55
13:02:04|26529.3
13:02:05|26535.38
13:02:06|26535.38
13:02:07|26543.1
13:02:09|26543.1
13:02:09|26541.28
13:02:10|26541.28
13:02:11|26541.28
13:02:12|26541.28
13:02:13|26547.06
13:02:14|26547.06
13:02:15|26543.62
13:02:16|26543.62
13:02:17|26544.17
13:02:18|26541.02
13:02:19|26544.19
13:02:20|26548.76
13:02:21|26542.41
13:02:22|26542.41
13:02:23|26542.41
13:02:24|26542.41
13:02:25|26542.41
13:02:26|26542.41
13:02:27|26542.41
13:02:29|26542.41
13:02:30|26542.41
13:02:32|26548.41
13:02:32|26543.63
13:02:34|26543.63
13:02:34|26543.63
13:02:36|26543.63
13:02:36|26543.63
13:02:38|26543.63
13:02:39|26543.63
13:02:39|26543.63
13:02:41|26543.63
13:02:41|26543.63
13:02:42|26543.63
13:02:43|26545.09
13:02:45|26545.09
13:02:45|26545.1
13:02:47|26545.1
13:02:47|26545.1
13:02:49|26545.1
13:02:50|26545.1
13:02:51|26545.1
13:02:51|26545.1
13:02:53|26545.1
13:02:54|26545.1
13:02:54|26545.08
13:02:56|26545.08
13:02:56|26545.08
13:02:57|26539.71
13:02:58|26539.71
13:03:00|26538.01
13:03:01|26526.75
13:03:02|26526.75
13:03:02|26526.75
13:03:04|26526.75
13:03:04|26526.75
13:03:06|26526.75
13:03:06|26526.75
13:03:08|26526.75
13:03:09|26526.75
13:03:10|26526.75
13:03:11|26526.75
13:03:12|26526.75
13:03:13|26526.75
13:03:14|26541.72
13:03:15|26541.72
13:03:16|26541.72
13:03:17|26546.92
13:03:18|26546.92
13:03:19|26546.92
13:03:20|26546.92
13:03:21|26547.
13:03:22|26546.67
13:03:23|26546.87
13:03:24|26546.87
13:03:25|26546.87
13:03:26|26546.87
13:03:27|26546.87
13:03:28|26540.39
13:03:30|26545.99
13:03:31|26545.99
13:03:32|26540.7
13:03:33|26540.7
13:03:34|26540.7
13:03:34|26540.7
13:03:36|26540.7
13:03:37|26540.7
13:03:38|26540.7
13:03:38|26541.19
13:03:40|26541.23
13:03:40|26541.23
13:03:42|26541.23
13:03:43|26541.23
13:03:44|26545.89
13:03:45|26541.96
13:03:45|26541.96
13:03:47|26541.96
13:03:48|26541.96
13:03:48|26541.96
13:03:50|26541.96
13:03:51|26541.96
13:03:52|26541.96
13:03:53|26541.96
13:03:54|26541.96
13:03:55|26541.96
13:03:56|26542.71
13:03:57|26542.71
13:03:58|26542.72
13:03:59|26542.72
13:04:00|26542.72
13:04:01|26546.97
13:04:02|26546.97
13:04:03|26546.97
13:04:04|26546.97
13:04:05|26546.97
13:04:06|26546.97
13:04:07|26546.97
13:04:09|26546.97
13:04:09|26546.97
13:04:10|26550.
13:04:11|26550.
13:04:12|26550.
13:04:13|26549.91
13:04:14|26545.2
13:04:15|26545.29
13:04:16|26545.29
13:04:17|26545.29
13:04:18|26545.29
13:04:19|26545.29
13:04:20|26545.29
13:04:21|26545.29
13:04:22|26545.36
13:04:23|26545.41
13:04:24|26549.84
13:04:25|26549.84
13:04:26|26549.84
13:04:27|26549.84
13:04:28|26549.84
13:04:29|26549.84
13:04:30|26549.84
13:04:31|26549.7
13:04:32|26549.7
13:04:33|26549.7
13:04:35|26549.7
13:04:36|26545.95
13:04:37|26546.06
13:04:38|26546.16
13:04:39|26546.25
13:04:40|26546.25
13:04:41|26546.24
13:04:42|26549.59
13:04:43|26549.59
13:04:44|26549.59
13:04:45|26549.59
13:04:46|26549.59
13:04:47|26549.59
13:04:48|26545.57
13:04:49|26545.57
13:04:50|26545.57
13:04:51|26545.57
13:04:52|26545.57
13:04:53|26547.72
13:04:54|26547.72
13:04:55|26547.72
13:04:56|26547.72
13:04:57|26547.72
13:04:58|26547.72
13:04:59|26547.72
13:05:00|26547.72
13:05:02|26547.72
13:05:02|26547.72
13:05:03|26545.51
13:05:05|26545.5
13:05:06|26545.5
13:05:07|26545.5
13:05:08|26545.5
13:05:09|26545.52
13:05:10|26542.
13:05:11|26525.9
13:05:12|26525.9
13:05:13|26525.9
13:05:14|26525.9
13:05:15|26525.9
13:05:16|26525.9
13:05:17|26525.9
13:05:18|26525.9
13:05:19|26525.9
13:05:20|26534.36
13:05:21|26534.36
13:05:22|26534.36
13:05:23|26534.36
13:05:24|26527.69
13:05:25|26527.69
13:05:26|26527.69
13:05:27|26527.69
13:05:28|26527.69
13:05:30|26527.69
13:05:31|26527.69
13:05:32|26527.7
13:05:33|26527.7
13:05:34|26527.7
13:05:35|26527.7
13:05:36|26527.7
13:05:37|26527.7
13:05:38|26527.7
13:05:39|26527.7
13:05:40|26534.34
13:05:41|26534.34
13:05:42|26534.34
13:05:43|26534.34
13:05:44|26534.34
13:05:45|26534.34
13:05:46|26534.34
13:05:47|26534.34
13:05:48|26527.71
13:05:49|26527.71
13:05:50|26527.71
13:05:51|26527.71
13:05:52|26527.71
13:05:53|26536.34
13:05:54|26536.34
13:05:55|26536.34
13:05:56|26536.34
13:05:57|26532.82
13:05:58|26532.82
13:05:59|26532.82
13:06:01|26532.82
13:06:01|26532.82
13:06:02|26532.82
13:06:03|26532.82
13:06:04|26529.52
13:06:05|26532.65
13:06:06|26532.65
13:06:07|26527.7
13:06:09|26525.54
13:06:10|26525.54
13:06:10|26525.54
13:06:12|26525.54
13:06:13|26525.54
13:06:13|26525.54
13:06:14|26525.54
13:06:15|26525.54
13:06:16|26525.54
13:06:18|26515.52
13:06:19|26515.52
13:06:19|26515.52
13:06:20|26515.52
13:06:21|26515.52
13:06:22|26515.52
13:06:23|26526.63
13:06:24|26526.72
13:06:25|26526.72
13:06:26|26526.72
13:06:27|26526.72
13:06:28|26526.76
13:06:30|26526.76
13:06:31|26526.76
13:06:32|26526.76
13:06:33|26527.11
13:06:34|26527.11
13:06:35|26527.11
13:06:36|26527.11
13:06:37|26527.11
13:06:38|26527.11
13:06:40|26527.11
13:06:40|26527.11
13:06:41|26527.11
13:06:42|26527.1
13:06:44|26527.1
13:06:44|26527.11
13:06:46|26527.11
13:06:46|26527.11
13:06:47|26527.11
13:06:49|26525.54
13:06:49|26525.54
13:06:50|26519.03
13:06:51|26520.02
13:06:52|26520.02
13:06:53|26519.27
13:06:55|26521.03
13:06:56|26521.02
13:06:56|26521.02
13:06:58|26521.02
13:06:58|26521.02
13:07:00|26521.03
13:07:00|26521.03
13:07:01|26521.03
13:07:02|26521.03
13:07:03|26521.03
13:07:05|26521.03
13:07:05|26521.03
13:07:07|26521.03
13:07:08|26521.02
13:07:08|26519.77
13:07:10|26519.77
13:07:10|26519.77
13:07:11|26519.77
13:07:12|26519.77
13:07:14|26519.77
13:07:14|26519.77
13:07:16|26519.77
13:07:16|26519.77
13:07:18|26519.77
13:07:19|26519.77
13:07:20|26518.23
13:07:20|26518.23
13:07:21|26518.23
13:07:23|26517.73
13:07:23|26521.02
13:07:25|26521.02
13:07:25|26521.02
13:07:26|26521.02
13:07:27|26521.02
13:07:28|26521.02
13:07:29|26521.02
13:07:30|26521.02
13:07:32|26526.
13:07:33|26526.
13:07:34|26526.55
13:07:36|26526.55
13:07:37|26526.55
13:07:38|26526.55
13:07:39|26526.55
13:07:40|26526.55
13:07:41|26526.55
13:07:42|26526.96
13:07:43|26526.96
13:07:44|26532.45
13:07:45|26538.01
13:07:46|26542.5
13:07:47|26545.99
13:07:48|26545.99
13:07:49|26545.32
13:07:50|26545.32
13:07:51|26545.32
13:07:53|26545.32
13:07:54|26545.32
13:07:54|26545.32
13:07:56|26545.32
13:07:56|26545.41
13:07:57|26545.41
13:07:58|26545.41
13:08:00|26545.41
13:08:01|26545.41
13:08:02|26545.41
13:08:02|26545.41
13:08:03|26545.42
13:08:04|26545.42
13:08:05|26545.42
13:08:07|26545.42
13:08:07|26545.42
13:08:09|26549.46
13:08:10|26549.46
13:08:11|26545.81
13:08:12|26545.81
13:08:13|26550.
13:08:14|26550.
13:08:14|26550.
13:08:15|26550.
13:08:16|26550.
13:08:18|26550.
13:08:18|26550.
13:08:20|26549.99
13:08:21|26550.
13:08:22|26550.
13:08:23|26549.88
13:08:23|26550.
13:08:25|26557.69
13:08:26|26560.37
13:08:27|26561.52
13:08:28|26561.52
13:08:28|26561.52
13:08:30|26561.52
13:08:30|26561.52
13:08:32|26561.52
13:08:33|26561.52
13:08:35|26561.52
13:08:35|26560.37
13:08:37|26560.39
13:08:38|26561.32
13:08:39|26561.32
13:08:40|26561.32
13:08:41|26561.32
13:08:42|26561.32
13:08:43|26561.32
13:08:44|26561.32
13:08:45|26561.32
13:08:45|26573.51
13:08:47|26573.49
13:08:48|26573.24
13:08:49|26572.7
13:08:50|26572.7
13:08:51|26567.99
13:08:52|26567.99
13:08:53|26564.48
13:08:54|26559.89
13:08:55|26559.89
13:08:56|26559.89
13:08:57|26561.18
13:08:58|26561.18
13:08:59|26561.18
13:09:00|26561.18
13:09:02|26561.18
13:09:02|26561.18
13:09:03|26561.18
13:09:04|26561.17
13:09:05|26561.17
13:09:06|26561.17
13:09:07|26561.16
13:09:08|26561.08
13:09:09|26561.08
13:09:10|26561.08
13:09:11|26561.08
13:09:12|26561.08
13:09:13|26561.08
13:09:14|26561.08
13:09:15|26561.08
13:09:17|26561.08
13:09:18|26559.69
13:09:18|26559.69
13:09:20|26559.69
13:09:21|26559.69
13:09:22|26559.69
13:09:23|26559.62
13:09:24|26561.18
13:09:25|26561.18
13:09:26|26561.18
13:09:27|26564.29
13:09:28|26564.29
13:09:29|26564.29
13:09:30|26564.29
13:09:31|26564.29
13:09:32|26564.29
13:09:33|26564.29
13:09:35|26564.29
13:09:35|26564.29
13:09:37|26564.29
13:09:38|26564.29
13:09:39|26564.29
13:09:40|26564.29
13:09:41|26560.15
13:09:42|26560.15
13:09:43|26560.15
13:09:44|26560.15
13:09:45|26560.15
13:09:46|26560.15
13:09:47|26560.15
13:09:48|26560.15
13:09:49|26560.79
13:09:50|26560.79
13:09:51|26560.79
13:09:52|26560.79
13:09:53|26560.79
13:09:54|26560.79
13:09:55|26563.04
13:09:56|26563.04
13:09:57|26563.04
13:09:58|26563.04
13:09:59|26563.04
13:10:00|26563.04
13:10:01|26563.04
13:10:02|26562.32
13:10:03|26562.32
13:10:04|26562.94
13:10:05|26563.03
13:10:06|26563.03
13:10:07|26563.03
13:10:08|26563.03
13:10:09|26563.03
13:10:11|26563.03
13:10:11|26563.03
13:10:12|26563.03
13:10:14|26563.03
13:10:15|26563.03
13:10:16|26563.03
13:10:16|26563.03
13:10:17|26563.03
13:10:18|26563.03
13:10:19|26564.89
13:10:20|26564.89
13:10:22|26564.89
13:10:23|26564.89
13:10:24|26564.89
13:10:25|26564.89
13:10:26|26564.89
13:10:27|26570.
13:10:27|26570.
13:10:28|26570.
13:10:29|26570.
13:10:30|26568.72
13:10:31|26568.72
13:10:32|26568.72
13:10:33|26568.72
13:10:34|26568.72
13:10:35|26569.99
13:10:37|26569.99
13:10:38|26569.99
13:10:39|26569.99
13:10:40|26570.02
13:10:41|26570.02
13:10:42|26570.02
13:10:43|26570.02
13:10:45|26570.02
13:10:45|26576.63
13:10:46|26576.63
13:10:47|26576.63
13:10:48|26576.63
13:10:49|26576.63
13:10:50|26576.63
13:10:51|26576.63
13:10:52|26576.63
13:10:53|26561.
13:10:54|26561.
13:10:55|26570.83
13:10:56|26570.83
13:10:57|26571.6
13:10:58|26571.6
13:11:00|26571.6
13:11:00|26571.6
13:11:01|26571.6
13:11:02|26571.55
13:11:03|26571.41
13:11:05|26571.41
13:11:05|26571.4
13:11:06|26571.4
13:11:07|26571.4
13:11:08|26571.41
13:11:09|26571.41
13:11:10|26571.41
13:11:11|26571.41
13:11:12|26575.16
13:11:13|26575.16
13:11:14|26572.45
13:11:16|26572.45
13:11:17|26572.45
13:11:17|26572.45
13:11:18|26580.72
13:11:19|26580.72
13:11:21|26580.72
13:11:22|26580.72
13:11:23|26578.45
13:11:24|26578.45
13:11:25|26578.45
13:11:26|26578.45
13:11:27|26583.93
13:11:28|26583.93
13:11:29|26583.93
13:11:30|26579.94
13:11:31|26579.94
13:11:32|26579.94
13:11:33|26579.94
13:11:34|26579.94
13:11:35|26579.94
13:11:37|26580.44
13:11:37|26580.44
13:11:38|26580.44
13:11:40|26580.72
13:11:41|26580.72
13:11:42|26580.72
13:11:43|26580.72
13:11:44|26580.72
13:11:45|26580.72
13:11:46|26580.72
13:11:46|26590.4
13:11:48|26590.4
13:11:49|26590.27
13:11:50|26590.27
13:11:51|26584.48
13:11:52|26584.48
13:11:52|26584.48
13:11:54|26584.51
13:11:55|26584.51
13:11:57|26584.51
13:11:57|26589.27
13:11:58|26589.27
13:11:59|26589.27
13:12:00|26589.27
13:12:01|26589.27
13:12:02|26589.27
13:12:03|26590.84
13:12:04|26590.57
13:12:05|26590.57
13:12:06|26589.61
13:12:07|26584.9
13:12:08|26589.49
13:12:09|26589.46
13:12:10|26585.42
13:12:11|26585.42
13:12:12|26585.42
13:12:13|26585.42
13:12:14|26585.42
13:12:15|26585.42
13:12:16|26588.61
13:12:17|26588.61
13:12:18|26588.58
13:12:19|26588.66
13:12:20|26588.66
13:12:21|26588.66
13:12:22|26585.44
13:12:23|26591.4
13:12:24|26591.4
13:12:25|26591.4
13:12:26|26591.4
13:12:27|26591.4
13:12:28|26590.53
13:12:30|26590.39
13:12:31|26595.81
13:12:32|26595.81
13:12:33|26595.81
13:12:34|26595.81
13:12:34|26595.08
13:12:35|26595.08
13:12:37|26595.08
13:12:38|26595.8
13:12:39|26595.8
13:12:40|26595.8
13:12:41|26595.8
13:12:42|26595.8
13:12:43|26595.8
13:12:44|26595.81
13:12:45|26595.81
13:12:46|26595.81
13:12:47|26595.81
13:12:48|26595.81
13:12:50|26595.81
13:12:50|26595.81
13:12:51|26595.81
13:12:52|26595.81
13:12:54|26595.8
13:12:55|26595.8
13:12:56|26595.8
13:12:57|26595.8
13:12:58|26595.8
13:12:59|26595.8
13:12:59|26593.07
13:13:01|26593.06
13:13:02|26591.93
13:13:03|26591.33
13:13:04|26591.33
13:13:05|26591.33
13:13:06|26591.33
13:13:07|26591.33
13:13:08|26591.33
13:13:09|26591.33
13:13:10|26591.33
13:13:11|26591.33
13:13:13|26591.33
13:13:13|26591.33
13:13:14|26587.1
13:13:15|26587.1
13:13:17|26587.1
13:13:17|26587.1
13:13:19|26584.96
13:13:19|26584.96
13:13:21|26584.96
13:13:21|26584.96
13:13:22|26586.7
13:13:23|26588.95
13:13:24|26588.95
13:13:26|26588.95
13:13:26|26588.95
13:13:27|26588.95
13:13:28|26588.95
13:13:29|26588.95
13:13:31|26588.95
13:13:31|26588.95
13:13:33|26588.95
13:13:33|26588.95
13:13:34|26588.95
13:13:36|26588.95
13:13:37|26588.95
13:13:38|26588.95
13:13:40|26585.94
13:13:41|26585.94
13:13:42|26585.94
13:13:43|26585.94
13:13:44|26585.94
13:13:45|26585.94
13:13:46|26584.48
13:13:48|26584.48
13:13:48|26584.48
13:13:49|26587.03
13:13:50|26587.03
13:13:52|26587.03
13:13:52|26587.03
13:13:53|26587.03
13:13:54|26587.03
13:13:55|26584.87
13:13:57|26584.87
13:13:57|26584.87
13:13:58|26584.87
13:14:00|26584.87
13:14:01|26587.45
13:14:02|26587.45
13:14:02|26587.45
13:14:03|26587.45
13:14:04|26587.45
13:14:05|26587.45
13:14:06|26587.45
13:14:08|26587.45
13:14:09|26587.45
13:14:10|26587.45
13:14:11|26587.45
13:14:12|26587.45
13:14:13|26587.45
13:14:14|26587.45
13:14:14|26584.48
13:14:16|26580.75
13:14:17|26580.75
13:14:17|26580.75
13:14:19|26580.75
13:14:20|26580.75
13:14:20|26580.75
13:14:22|26580.75
13:14:23|26580.75
13:14:24|26581.01
13:14:25|26581.01
13:14:25|26581.01
13:14:27|26581.01
13:14:28|26581.01
13:14:29|26581.01
13:14:30|26581.01
13:14:31|26581.01
13:14:31|26581.01
13:14:33|26581.01
13:14:33|26581.01
13:14:35|26581.01
13:14:36|26581.01
13:14:36|26581.01
13:14:38|26583.49
13:14:38|26584.52
13:14:40|26584.52
13:14:40|26584.52
13:14:42|26585.12
13:14:43|26585.12
13:14:43|26585.12
13:14:45|26585.12
13:14:46|26585.12
13:14:47|26585.12
13:14:48|26584.8
13:14:49|26584.8
13:14:50|26584.8
13:14:51|26584.8
13:14:51|26584.8
13:14:53|26584.8
13:14:54|26584.8
13:14:54|26580.79
13:14:56|26580.79
13:14:57|26580.79
13:14:57|26580.79
13:14:59|26580.79
13:14:59|26580.75
13:15:01|26580.75
13:15:01|26576.52
13:15:03|26582.5
13:15:04|26578.72
13:15:05|26578.83
13:15:06|26582.33
13:15:07|26582.33
13:15:08|26580.67
13:15:09|26580.67
13:15:09|26580.3
13:15:10|26588.86
13:15:12|26588.86
13:15:13|26588.53
13:15:14|26588.34
13:15:15|26588.39
13:15:16|26588.39
13:15:17|26588.39
13:15:18|26588.39
13:15:19|26587.22
13:15:20|26586.94
13:15:21|26587.5
13:15:22|26588.07
13:15:23|26588.07
13:15:24|26588.07
13:15:25|26588.07
13:15:26|26600.
13:15:27|26600.
13:15:28|26600.
13:15:29|26604.29
13:15:30|26612.79
13:15:31|26612.79
13:15:32|26614.54
13:15:33|26614.54
13:15:34|26614.72
13:15:35|26625.82
13:15:36|26628.47
13:15:37|26628.47
13:15:38|26628.47
13:15:39|26625.34
13:15:41|26625.34
13:15:41|26625.34
13:15:43|26615.93
13:15:44|26615.93
13:15:45|26615.93
13:15:45|26615.93
13:15:46|26615.93
13:15:48|26615.93
13:15:49|26615.93
13:15:50|26615.93
13:15:51|26615.93
13:15:52|26615.93
13:15:54|26615.93
13:15:55|26615.93
13:15:55|26615.93
13:15:57|26615.93
13:15:57|26615.93
13:15:58|26631.32
13:16:00|26629.81
13:16:01|26629.81
13:16:02|26629.81
13:16:03|26640.68
13:16:04|26635.86
13:16:05|26635.86
13:16:05|26635.86
13:16:07|26635.86
13:16:07|26630.93
13:16:08|26630.93
13:16:10|26630.93
13:16:10|26624.57
13:16:12|26624.57
13:16:13|26631.57
13:16:13|26631.57
13:16:15|26631.57
13:16:16|26631.57
13:16:16|26629.68
13:16:18|26629.68
13:16:20|26629.69
13:16:20|26624.91
13:16:21|26624.83
13:16:22|26624.83
13:16:23|26625.
13:16:24|26621.76
13:16:25|26624.75
13:16:27|26624.43
13:16:27|26624.43
13:16:29|26617.55
13:16:29|26617.55
13:16:31|26617.55
13:16:32|26623.21
13:16:33|26619.38
13:16:34|26623.28
13:16:35|26623.17
13:16:35|26623.17
13:16:37|26623.17
13:16:38|26623.19
13:16:39|26616.52
13:16:40|26612.06
13:16:41|26612.06
13:16:42|26612.06
13:16:43|26612.06
13:16:44|26612.06
13:16:45|26612.06
13:16:46|26612.06
13:16:47|26617.41
13:16:48|26617.41
13:16:49|26620.27
13:16:50|26620.27
13:16:51|26628.64
13:16:52|26628.64
13:16:53|26628.64
13:16:54|26628.64
13:16:55|26628.64
13:16:56|26628.64
13:16:57|26628.64
13:16:58|26628.64
13:16:59|26622.34
13:17:00|26627.09
13:17:01|26627.09
13:17:02|26627.09
13:17:03|26627.09
13:17:04|26627.09
13:17:05|26627.08
13:17:06|26627.08
13:17:07|26627.08
13:17:08|26627.08
13:17:09|26627.08
13:17:10|26625.35
13:17:11|26625.35
13:17:12|26627.52
13:17:13|26627.52
13:17:14|26627.52
13:17:15|26627.52
13:17:16|26630.07
13:17:17|26633.75
13:17:18|26648.
13:17:19|26650.
13:17:20|26650.
13:17:21|26650.
13:17:22|26650.
13:17:24|26648.63
13:17:24|26648.63
13:17:25|26648.63
13:17:26|26648.63
13:17:27|26653.16
13:17:28|26663.58
13:17:29|26663.58
13:17:30|26663.58
13:17:32|26663.58
13:17:32|26663.58
13:17:33|26663.58
13:17:34|26663.58
13:17:35|26663.58
13:17:36|26663.58
13:17:37|26665.07
13:17:38|26665.07
13:17:39|26664.81
13:17:40|26664.81
13:17:42|26664.81
13:17:43|26664.81
13:17:44|26664.81
13:17:45|26664.81
13:17:46|26664.81
13:17:47|26664.81
13:17:48|26664.81
13:17:49|26664.81
13:17:50|26664.81
13:17:51|26660.76
13:17:53|26660.76
13:17:53|26660.76
13:17:54|26660.76
13:17:55|26661.17
13:17:56|26661.17
13:17:57|26661.17
13:17:58|26657.57
13:18:00|26657.57
13:18:00|26657.57
13:18:02|26657.57
13:18:03|26657.57
13:18:04|26657.57
13:18:05|26657.57
13:18:05|26666.58
13:18:06|26666.58
13:18:08|26666.58
13:18:09|26666.58
13:18:09|26667.24
13:18:10|26667.24
13:18:12|26660.14
13:18:12|26660.14
13:18:13|26660.14
13:18:15|26660.14
13:18:16|26660.14
13:18:17|26660.14
13:18:17|26660.14
13:18:19|26660.14
13:18:20|26660.14
13:18:21|26655.11
13:18:22|26655.11
13:18:24|26655.11
13:18:24|26655.11
13:18:25|26651.55
13:18:26|26651.55
13:18:27|26654.67
13:18:28|26654.72
13:18:29|26654.72
13:18:30|26654.72
13:18:31|26651.66
13:18:32|26651.66
13:18:33|26651.66
13:18:34|26651.66
13:18:35|26651.66
13:18:36|26651.66
13:18:37|26649.
13:18:38|26649.
13:18:39|26653.05
13:18:40|26653.05
13:18:41|26653.05
13:18:42|26653.05
13:18:44|26653.05
13:18:45|26652.05
13:18:46|26652.05
13:18:47|26641.01
13:18:48|26641.01
13:18:49|26639.01
13:18:50|26639.01
13:18:51|26639.01
13:18:52|26639.01
13:18:53|26636.49
13:18:54|26636.49
13:18:54|26636.49
13:18:56|26636.49
13:18:57|26636.49
13:18:58|26636.49
13:18:59|26636.49
13:19:00|26625.9
13:19:01|26625.9
13:19:02|26625.9
13:19:04|26625.9
13:19:04|26625.9
13:19:05|26625.9
13:19:06|26625.9
13:19:08|26625.9
13:19:08|26617.94
13:19:09|26617.94
13:19:10|26624.74
13:19:11|26629.43
13:19:13|26629.43
13:19:13|26626.11
13:19:14|26626.11
13:19:15|26626.11
13:19:17|26626.11
13:19:18|26626.11
13:19:18|26626.11
13:19:19|26626.11
13:19:20|26626.11
13:19:21|26626.11
13:19:23|26626.11
13:19:24|26626.11
13:19:25|26626.11
13:19:26|26628.11
13:19:27|26628.11
13:19:28|26628.11
13:19:29|26628.11
13:19:30|26628.11
13:19:31|26628.11
13:19:32|26630.34
13:19:33|26630.34
13:19:34|26630.34
13:19:35|26630.34
13:19:36|26630.34
13:19:37|26630.34
13:19:38|26630.34
13:19:39|26630.34
13:19:40|26630.34
13:19:41|26630.34
13:19:42|26630.34
13:19:43|26632.77
13:19:45|26632.77
13:19:45|26632.77
13:19:46|26632.77
13:19:47|26630.27
13:19:49|26630.27
13:19:50|26630.27
13:19:51|26630.27
13:19:52|26630.27
13:19:53|26630.27
13:19:54|26633.52
13:19:55|26633.52
13:19:56|26633.52
13:19:57|26632.77
13:19:58|26632.77
13:19:59|26632.77
13:20:00|26632.77
13:20:01|26632.77
13:20:02|26632.77
13:20:03|26633.69
13:20:04|26633.69
13:20:05|26629.79
13:20:06|26629.79
13:20:07|26629.79
13:20:08|26629.79
13:20:09|26629.79
13:20:10|26632.06
13:20:11|26625.17
13:20:12|26621.9
13:20:13|26621.9
13:20:14|26628.67
13:20:15|26628.67
13:20:16|26628.67
13:20:17|26628.67
13:20:18|26632.37
13:20:19|26632.37
13:20:20|26632.37
13:20:21|26632.37
13:20:22|26632.37
13:20:23|26632.37
13:20:24|26629.87
13:20:25|26629.87
13:20:26|26630.05
13:20:27|26630.05
13:20:28|26630.05
13:20:29|26630.72
13:20:30|26630.72
13:20:31|26630.72
13:20:32|26630.72
13:20:33|26630.72
13:20:34|26630.72
13:20:35|26633.64
13:20:36|26633.64
13:20:37|26633.04
13:20:38|26633.04
13:20:39|26641.05
13:20:40|26641.05
13:20:41|26641.05
13:20:42|26641.05
13:20:43|26641.05
13:20:44|26641.05
13:20:46|26641.05
13:20:46|26641.05
13:20:48|26641.05
13:20:49|26641.05
13:20:49|26641.05
13:20:51|26645.99
13:20:52|26645.99
13:20:53|26645.99
13:20:54|26645.99
13:20:55|26645.99
13:20:56|26645.99
13:20:57|26645.99
13:20:58|26645.99
13:20:59|26645.99
13:21:00|26645.99
13:21:01|26645.99
13:21:02|26645.99
13:21:03|26649.84
13:21:04|26649.84
13:21:05|26649.84
13:21:06|26646.74
13:21:07|26646.74
13:21:08|26646.74
13:21:09|26646.74
13:21:10|26646.74
13:21:11|26645.5
13:21:13|26644.28
13:21:14|26644.63
13:21:14|26644.62
13:21:15|26642.92
13:21:16|26642.92
13:21:17|26642.92
13:21:19|26642.92
13:21:19|26642.92
13:21:20|26642.92
13:21:21|26642.92
13:21:23|26643.74
13:21:23|26643.74
13:21:24|26643.74
13:21:26|26643.74
13:21:26|26643.74
13:21:27|26643.74
13:21:28|26643.74
13:21:30|26642.47
13:21:30|26642.47
13:21:31|26642.47
13:21:33|26642.47
13:21:33|26642.47
13:21:34|26642.47
13:21:35|26642.47
13:21:36|26642.47
13:21:38|26642.47
13:21:38|26642.47
13:21:39|26642.47
13:21:40|26642.47
13:21:41|26642.47
13:21:42|26642.47
13:21:43|26646.1
13:21:44|26646.15
13:21:46|26646.15
13:21:47|26646.15
13:21:48|26646.15
13:21:49|26646.15
13:21:51|26647.08
13:21:52|26647.08
13:21:52|26647.08
13:21:54|26647.08
13:21:55|26643.98
13:21:55|26643.98
13:21:56|26643.98
13:21:58|26643.98
13:21:58|26643.98
13:22:00|26643.98
13:22:01|26643.98
13:22:01|26643.98
13:22:03|26643.98
13:22:03|26643.98
13:22:04|26643.98
13:22:05|26643.98
13:22:06|26648.17
13:22:07|26648.17
13:22:08|26648.17
13:22:09|26648.17
13:22:11|26648.17
13:22:12|26648.17
13:22:12|26648.17
13:22:14|26648.17
13:22:14|26646.63
13:22:15|26646.91
13:22:17|26646.95
13:22:17|26646.96
13:22:18|26646.96
13:22:19|26646.95
13:22:21|26646.95
13:22:21|26646.95
13:22:22|26646.95
13:22:24|26646.95
13:22:24|26646.95
13:22:25|26646.95
13:22:27|26646.95
13:22:27|26646.95
13:22:29|26646.95
13:22:30|26646.53
13:22:31|26646.53
13:22:32|26646.53
13:22:33|26646.53
13:22:34|26646.53
13:22:35|26647.8
13:22:36|26647.91
13:22:37|26647.91
13:22:37|26650.46
13:22:38|26650.46
13:22:40|26650.46
13:22:41|26650.46
13:22:42|26657.27
13:22:43|26657.27
13:22:43|26657.27
13:22:45|26650.5
13:22:46|26650.5
13:22:47|26650.5
13:22:48|26651.79
13:22:49|26651.79
13:22:51|26651.79
13:22:51|26653.65
13:22:53|26653.65
13:22:54|26653.65
13:22:55|26653.65
13:22:55|26653.65
13:22:57|26653.65
13:22:58|26653.65
13:23:00|26653.65
13:23:00|26653.65
13:23:02|26653.65
13:23:02|26653.65
13:23:04|26653.65
13:23:05|26661.16
13:23:06|26663.94
13:23:06|26663.94
13:23:08|26663.94
13:23:09|26663.98
13:23:10|26666.66
13:23:10|26666.66
13:23:12|26666.66
13:23:13|26666.66
13:23:13|26658.24
13:23:14|26658.24
13:23:16|26658.24
13:23:16|26658.24
13:23:18|26658.24
13:23:19|26658.24
13:23:20|26658.24
13:23:21|26658.24
13:23:22|26658.24
13:23:23|26658.24
13:23:24|26667.51
13:23:26|26667.51
13:23:26|26667.51
13:23:27|26666.47
13:23:28|26667.41
13:23:29|26667.41
13:23:30|26663.67
13:23:31|26663.67
13:23:32|26666.95
13:23:33|26666.82
13:23:34|26666.82
13:23:36|26666.73
13:23:36|26666.73
13:23:38|26664.91
13:23:38|26664.78
13:23:39|26664.78
13:23:40|26664.78
13:23:41|26664.78
13:23:42|26664.78
13:23:43|26664.78
13:23:44|26664.78
13:23:45|26664.57
13:23:46|26664.57
13:23:48|26664.57
13:23:48|26664.57
13:23:50|26665.94
13:23:51|26664.57
13:23:53|26664.57
13:23:54|26664.57
13:23:55|26664.57
13:23:56|26665.52
13:23:57|26665.52
13:23:58|26665.52
13:23:59|26667.52
13:24:00|26667.52
13:24:01|26667.52
13:24:02|26667.52
13:24:03|26667.52
13:24:04|26677.16
13:24:05|26671.24
13:24:06|26680.
13:24:07|26685.39
13:24:08|26688.89
13:24:09|26688.89
13:24:11|26688.89
13:24:11|26688.89
13:24:12|26689.82
13:24:15|26689.82
13:24:16|26685.77
13:24:18|26682.15
13:24:19|26682.15
13:24:20|26682.15
13:24:20|26682.15
13:24:22|26682.15
13:24:23|26682.15
13:24:24|26682.15
13:24:25|26682.15
13:24:26|26682.15
13:24:28|26678.27
13:24:28|26678.27
13:24:29|26678.27
13:24:30|26678.27
13:24:31|26678.27
13:24:32|26678.27
13:24:33|26678.27
13:24:35|26677.91
13:24:35|26677.91
13:24:36|26677.91
13:24:38|26678.06
13:24:38|26679.84
13:24:39|26678.04
13:24:41|26678.04
13:24:42|26678.04
13:24:44|26671.2
13:24:44|26671.2
13:24:45|26671.2
13:24:46|26671.2
13:24:47|26671.2
13:24:49|26671.2
13:24:50|26671.2
13:24:51|26671.2
13:24:53|26671.2
13:24:53|26671.2
13:24:55|26671.2
13:24:56|26671.2
13:24:57|26671.2
13:24:58|26671.2
13:24:59|26671.2
13:25:00|26671.2
13:25:01|26671.2
13:25:02|26671.2
13:25:03|26666.44
13:25:04|26665.75
13:25:05|26663.87
13:25:06|26663.87
13:25:07|26663.87
13:25:08|26663.87
13:25:09|26661.9
13:25:10|26663.35
13:25:11|26663.35
13:25:12|26663.35
13:25:13|26665.1
13:25:14|26665.1
13:25:15|26665.1
13:25:16|26665.1
13:25:17|26669.17
13:25:18|26669.18
13:25:19|26669.18
13:25:20|26669.18
13:25:21|26669.18
13:25:22|26669.17
13:25:23|26669.17
13:25:24|26669.17
13:25:25|26669.17
13:25:26|26669.17
13:25:27|26669.17
13:25:28|26669.17
13:25:29|26669.17
13:25:30|26669.17
13:25:31|26669.17
13:25:32|26669.17
13:25:33|26669.17
13:25:34|26669.17
13:25:35|26667.22
13:25:36|26667.22
13:25:37|26665.06
13:25:38|26665.06
13:25:39|26665.06
13:25:40|26665.06
13:25:41|26665.06
13:25:42|26665.06
13:25:43|26663.52
13:25:44|26663.52
13:25:45|26663.52
13:25:46|26663.52
13:25:47|26671.2
13:25:49|26671.2
13:25:50|26671.2
13:25:51|26671.2
13:25:52|26664.5
13:25:53|26664.5
13:25:54|26664.5
13:25:55|26664.5
13:25:56|26664.5
13:25:57|26664.5
13:25:58|26664.5
13:25:59|26664.5
13:26:00|26664.5
13:26:01|26664.5
13:26:02|26664.5
13:26:03|26664.5
13:26:04|26664.5
13:26:05|26664.5
13:26:06|26664.5
13:26:07|26664.5
13:26:08|26664.5
13:26:09|26664.5
13:26:10|26664.5
13:26:11|26665.02
13:26:12|26664.98
13:26:13|26664.98
13:26:14|26664.98
13:26:15|26664.99
13:26:16|26663.68
13:26:17|26655.89
13:26:18|26655.89
13:26:19|26665.24
13:26:20|26665.24
13:26:21|26665.24
13:26:22|26651.11
13:26:24|26651.12
13:26:24|26655.22
13:26:25|26655.22
13:26:26|26655.22
13:26:27|26655.22
13:26:28|26655.22
13:26:29|26651.01
13:26:30|26651.01
13:26:31|26648.39
13:26:32|26648.39
13:26:33|26646.61
13:26:34|26646.61
13:26:35|26648.53
13:26:36|26648.53
13:26:37|26651.76
13:26:38|26651.76
13:26:39|26651.53
13:26:40|26651.53
13:26:41|26651.53
13:26:43|26646.96
13:26:43|26646.96
13:26:44|26646.96
13:26:45|26646.96
13:26:46|26651.43
13:26:48|26651.43
13:26:48|26651.43
13:26:49|26646.95
13:26:51|26646.95
13:26:52|26646.95
13:26:53|26646.95
13:26:55|26646.95
13:26:55|26646.95
13:26:56|26646.95
13:26:57|26646.95
13:26:59|26646.95
13:26:59|26646.95
13:27:00|26646.95
13:27:01|26645.11
13:27:02|26642.32
13:27:04|26637.17
13:27:04|26637.17
13:27:05|26637.17
13:27:06|26637.17
13:27:07|26637.17
13:27:09|26644.13
13:27:09|26644.13
13:27:10|26644.13
13:27:12|26644.13
13:27:13|26644.13
13:27:14|26644.13
13:27:15|26644.13
13:27:16|26644.13
13:27:17|26641.46
13:27:18|26641.46
13:27:19|26641.46
13:27:20|26641.46
13:27:21|26644.13
13:27:22|26644.13
13:27:23|26644.13
13:27:24|26642.33
13:27:25|26642.33
13:27:26|26642.33
13:27:27|26642.33
13:27:28|26642.33
13:27:29|26642.33
13:27:30|26642.33
13:27:31|26642.33
13:27:32|26642.33
13:27:33|26642.33
13:27:34|26642.85
13:27:35|26642.85
13:27:36|26642.85
13:27:37|26642.85
13:27:38|26642.85
13:27:39|26643.28
13:27:40|26643.45
13:27:41|26643.45
13:27:42|26643.45
13:27:43|26643.45
13:27:44|26643.45
13:27:45|26644.13
13:27:46|26644.13
13:27:47|26644.13
13:27:48|26644.13
13:27:49|26644.13
13:27:50|26644.13
13:27:52|26645.18
13:27:52|26645.18
13:27:54|26645.18
13:27:55|26645.18
13:27:56|26649.46
13:27:56|26649.46
13:27:58|26649.46
13:27:59|26651.11
13:28:00|26653.21
13:28:01|26653.21
13:28:02|26653.21
13:28:04|26653.21
13:28:04|26653.21
13:28:05|26653.21
13:28:06|26653.21
13:28:07|26654.99
13:28:09|26654.99
13:28:09|26654.99
13:28:10|26654.99
13:28:11|26654.07
13:28:12|26654.07
13:28:13|26654.07
13:28:14|26654.03
13:28:15|26654.03
13:28:16|26654.64
13:28:17|26651.68
13:28:19|26651.68
13:28:19|26651.68
13:28:20|26651.68
13:28:21|26651.68
13:28:22|26651.68
13:28:23|26655.
13:28:24|26655.
13:28:25|26655.
13:28:27|26654.99
13:28:28|26654.99
13:28:29|26654.99
13:28:29|26654.89
13:28:30|26654.89
13:28:32|26653.9
13:28:32|26654.62
13:28:33|26654.62
13:28:35|26654.62
13:28:36|26654.62
13:28:36|26654.62
13:28:38|26654.62
13:28:38|26654.62
13:28:39|26655.
13:28:41|26647.37
13:28:42|26643.72
13:28:42|26644.12
13:28:44|26649.85
13:28:45|26649.85
13:28:45|26649.85
13:28:47|26649.51
13:28:47|26649.51
13:28:48|26649.51
13:28:50|26644.49
13:28:50|26644.49
13:28:51|26644.49
13:28:53|26644.49
13:28:54|26644.49
13:28:56|26644.49
13:28:57|26644.49
13:28:58|26644.49
13:28:59|26644.49
13:29:00|26644.49
13:29:01|26644.49
13:29:02|26644.49
13:29:03|26645.17
13:29:04|26645.17
13:29:05|26645.17
13:29:06|26645.17
13:29:07|26643.84
13:29:08|26643.84
13:29:09|26643.84
13:29:10|26643.84
13:29:11|26643.84
13:29:12|26643.84
13:29:14|26643.84
13:29:15|26643.84
13:29:16|26643.84
13:29:17|26646.12
13:29:18|26646.12
13:29:19|26646.12
13:29:20|26646.12
13:29:21|26646.12
13:29:22|26655.
13:29:23|26655.
13:29:24|26655.
13:29:25|26655.
13:29:26|26655.
13:29:27|26657.82
13:29:28|26658.18
13:29:29|26658.18
13:29:30|26658.18
13:29:31|26658.18
13:29:32|26664.94
13:29:33|26664.94
13:29:34|26664.94
13:29:35|26664.94
13:29:36|26664.94
13:29:37|26664.94
13:29:38|26664.94
13:29:39|26670.67
13:29:40|26674.71
13:29:41|26674.71
13:29:42|26678.08
13:29:43|26685.96
13:29:44|26689.52
13:29:45|26689.52
13:29:46|26692.84
13:29:47|26692.84
13:29:48|26692.84
13:29:49|26678.83
13:29:50|26678.83
13:29:51|26678.83
13:29:52|26678.83
13:29:53|26682.63
13:29:55|26682.63
13:29:56|26682.63
13:29:57|26682.63
13:29:58|26682.63
13:29:58|26682.63
13:30:00|26677.32
13:30:01|26677.32
13:30:02|26670.3
13:30:03|26677.02
13:30:04|26672.4
13:30:06|26674.03
13:30:06|26674.03
13:30:08|26668.89
13:30:09|26668.89
13:30:10|26668.89
13:30:10|26668.89
13:30:11|26668.49
13:30:12|26666.72
13:30:14|26666.72
13:30:14|26667.02
13:30:15|26667.02
13:30:16|26662.5
13:30:18|26662.5
13:30:18|26666.69
13:30:20|26662.12
13:30:20|26662.12
13:30:22|26662.12
13:30:22|26662.12
13:30:24|26662.12
13:30:24|26662.12
13:30:26|26663.51
13:30:27|26663.52
13:30:27|26663.52
13:30:29|26663.52
13:30:30|26663.52
13:30:30|26663.58
13:30:31|26663.58
13:30:33|26663.58
13:30:33|26663.58
13:30:34|26661.9
13:30:35|26660.29
13:30:37|26660.29
13:30:37|26655.85
13:30:38|26655.85
13:30:40|26655.85
13:30:40|26654.09
13:30:41|26654.09
13:30:42|26653.55
13:30:43|26653.56
13:30:44|26653.56
13:30:46|26673.97
13:30:46|26667.47
13:30:47|26667.47
13:30:48|26667.47
13:30:50|26667.47
13:30:51|26658.3
13:30:52|26658.3
13:30:53|26658.3
13:30:53|26658.3
13:30:55|26658.3
13:30:56|26658.3
13:30:57|26650.88
13:30:59|26650.88
13:30:59|26650.88
13:31:00|26650.88
13:31:01|26650.88
13:31:02|26650.88
13:31:03|26650.88
13:31:04|26654.8
13:31:05|26652.73
13:31:06|26652.73
13:31:07|26654.74
13:31:08|26654.74
13:31:09|26654.74
13:31:10|26654.74
13:31:11|26654.46
13:31:12|26654.46
13:31:13|26654.46
13:31:14|26648.85
13:31:15|26646.19
13:31:16|26643.01
13:31:17|26641.84
13:31:19|26641.84
13:31:19|26641.84
13:31:20|26641.84
13:31:21|26641.84
13:31:22|26641.84
13:31:24|26641.84
13:31:24|26641.84
13:31:25|26641.84
13:31:26|26641.84
13:31:27|26641.84
13:31:28|26641.84
13:31:29|26652.87
13:31:30|26646.43
13:31:31|26653.06
13:31:32|26653.06
13:31:33|26656.22
13:31:35|26656.22
13:31:36|26656.22
13:31:37|26656.22
13:31:38|26656.22
13:31:39|26656.22
13:31:40|26656.22
13:31:40|26656.22
13:31:42|26656.22
13:31:42|26656.22
13:31:43|26656.22
13:31:44|26645.65
13:31:45|26645.65
13:31:46|26645.65
13:31:47|26645.65
13:31:49|26645.65
13:31:49|26645.65
13:31:51|26645.65
13:31:51|26645.65
13:31:52|26645.65
13:31:53|26643.97
13:31:55|26643.97
13:31:56|26643.97
13:31:57|26643.97
13:31:59|26643.97
13:31:59|26643.97
13:32:00|26643.97
13:32:02|26643.97
13:32:02|26651.02
13:32:04|26656.03
13:32:05|26656.03
13:32:06|26656.03
13:32:07|26656.03
13:32:08|26656.03
13:32:08|26648.74
13:32:10|26648.74
13:32:11|26657.24
13:32:12|26657.24
13:32:13|26663.9
13:32:14|26663.9
13:32:15|26663.9
13:32:16|26663.9
13:32:17|26663.9
13:32:18|26663.9
13:32:19|26658.57
13:32:21|26658.57
13:32:21|26658.57
13:32:22|26658.57
13:32:23|26659.85
13:32:24|26659.85
13:32:25|26659.65
13:32:26|26659.76
13:32:28|26659.76
13:32:28|26659.76
13:32:29|26682.49
13:32:31|26682.49
13:32:32|26674.86
13:32:33|26674.86
13:32:34|26674.86
13:32:35|26671.98
13:32:35|26671.98
13:32:36|26669.85
13:32:38|26669.85
13:32:38|26669.85
13:32:39|26669.85
13:32:41|26674.01
13:32:41|26680.04
13:32:42|26675.34
13:32:44|26675.34
13:32:44|26675.34
13:32:45|26675.35
13:32:46|26675.35
13:32:47|26673.07
13:32:48|26672.
13:32:50|26671.98
13:32:50|26671.98
13:32:52|26671.98
13:32:53|26671.98
13:32:54|26671.98
13:32:54|26671.98
13:32:55|26671.98
13:32:56|26671.98
13:32:58|26665.63
13:32:59|26665.63
13:33:00|26665.63
13:33:01|26662.41
13:33:02|26662.41
13:33:03|26662.41
13:33:04|26662.41
13:33:05|26662.41
13:33:07|26662.41
13:33:07|26661.99
13:33:08|26661.99
13:33:09|26661.99
13:33:10|26662.
13:33:12|26660.72
13:33:12|26660.72
13:33:13|26660.72
13:33:14|26660.72
13:33:15|26659.16
13:33:16|26659.16
13:33:18|26659.16
13:33:18|26659.16
13:33:20|26659.16
13:33:21|26659.16
13:33:22|26646.65
13:33:23|26646.65
13:33:24|26646.65
13:33:25|26646.65
13:33:25|26646.65
13:33:27|26646.65
13:33:28|26646.65
13:33:29|26646.65
13:33:30|26646.65
13:33:31|26646.65
13:33:31|26661.4
13:33:32|26661.4
13:33:34|26657.77
13:33:35|26661.38
13:33:36|26661.38
13:33:37|26661.38
13:33:38|26661.38
13:33:39|26661.38
13:33:40|26659.58
13:33:41|26659.58
13:33:42|26659.58
13:33:43|26653.57
13:33:44|26653.57
13:33:45|26653.6
13:33:46|26653.6
13:33:47|26652.21
13:33:48|26652.21
13:33:49|26652.21
13:33:50|26652.21
13:33:51|26652.21
13:33:53|26659.22
13:33:54|26659.22
13:33:54|26659.22
13:33:56|26659.22
13:33:57|26659.22
13:33:58|26659.22
13:33:59|26655.89
13:34:00|26656.76
13:34:01|26656.76
13:34:02|26656.76
13:34:03|26656.76
13:34:04|26656.76
13:34:05|26656.76
13:34:06|26656.76
13:34:07|26657.76
13:34:08|26657.76
13:34:09|26657.76
13:34:10|26657.76
13:34:11|26657.76
13:34:12|26657.76
13:34:13|26657.76
13:34:14|26657.76
13:34:15|26657.76
13:34:16|26657.76
13:34:17|26661.66
13:34:18|26661.66
13:34:19|26661.66
13:34:20|26657.79
13:34:21|26657.79
13:34:22|26657.79
13:34:23|26663.74
13:34:24|26664.02
13:34:25|26664.02
13:34:26|26664.02
13:34:27|26664.02
13:34:29|26659.43
13:34:29|26659.43
13:34:30|26659.43
13:34:31|26659.43
13:34:32|26659.43
13:34:33|26659.43
13:34:34|26659.43
13:34:35|26670.67
13:34:36|26670.67
13:34:37|26670.67
13:34:38|26663.72
13:34:39|26663.72
13:34:40|26663.72
13:34:41|26663.72
13:34:42|26663.72
13:34:43|26663.72
13:34:45|26663.72
13:34:45|26663.72
13:34:47|26661.17
13:34:47|26661.17
13:34:49|26661.17
13:34:50|26661.17
13:34:51|26661.17
13:34:52|26661.17
13:34:53|26661.17
13:34:53|26661.17
13:34:55|26661.17
13:34:56|26661.17
13:34:57|26661.17
13:34:58|26661.17
13:34:59|26661.17
13:35:00|26661.17
13:35:01|26661.17
13:35:03|26661.17
13:35:03|26659.15
13:35:04|26659.15
13:35:06|26659.15
13:35:06|26665.79
13:35:07|26665.79
13:35:08|26665.79
13:35:10|26665.79
13:35:11|26665.79
13:35:12|26665.79
13:35:13|26665.79
13:35:14|26665.79
13:35:15|26665.79
13:35:16|26665.79
13:35:17|26665.79
13:35:18|26662.05
13:35:19|26662.05
13:35:20|26662.05
13:35:21|26662.05
13:35:22|26663.87
13:35:24|26663.87
13:35:24|26663.83
13:35:25|26664.1
13:35:27|26664.1
13:35:28|26664.1
13:35:29|26664.1
13:35:30|26664.1
13:35:31|26664.1
13:35:32|26664.1
13:35:33|26664.1
13:35:34|26664.1
13:35:34|26664.1
13:35:35|26664.1
13:35:36|26664.1
13:35:38|26664.1
13:35:38|26664.1
13:35:39|26664.1
13:35:41|26659.74
13:35:41|26659.74
13:35:43|26659.74
13:35:43|26659.74
13:35:45|26659.74
13:35:45|26659.74
13:35:47|26659.74
13:35:47|26663.48
13:35:49|26663.48
13:35:50|26663.48
13:35:51|26663.48
13:35:51|26663.48
13:35:53|26663.48
13:35:54|26663.48
13:35:54|26663.48
13:35:56|26663.48
13:35:57|26663.48
13:35:58|26661.05
13:35:59|26661.05
13:36:00|26661.05
13:36:01|26661.05
13:36:02|26661.05
13:36:03|26663.48
13:36:04|26663.48
13:36:05|26663.48
13:36:07|26663.48
13:36:07|26663.48
13:36:08|26663.48
13:36:09|26656.96
13:36:10|26656.96
13:36:11|26656.96
13:36:12|26656.96
13:36:13|26656.96
13:36:15|26656.96
13:36:15|26656.96
13:36:16|26656.96
13:36:17|26660.65
13:36:18|26666.78
13:36:20|26666.78
13:36:20|26666.78
13:36:21|26666.78
13:36:22|26675.38
13:36:23|26675.38
13:36:24|26675.38
13:36:25|26675.38
13:36:27|26675.38
13:36:28|26675.38
13:36:28|26675.38
13:36:30|26680.49
13:36:31|26680.49
13:36:31|26680.49
13:36:33|26680.49
13:36:33|26680.49
13:36:35|26680.49
13:36:36|26680.49
13:36:37|26675.36
13:36:38|26675.36
13:36:39|26683.69
13:36:40|26684.11
13:36:41|26684.11
13:36:42|26684.11
13:36:43|26684.11
13:36:44|26681.49
13:36:45|26671.04
13:36:46|26671.04
13:36:47|26669.57
13:36:48|26670.42
13:36:49|26670.42
13:36:50|26670.29
13:36:51|26670.46
13:36:52|26670.5
13:36:53|26670.5
13:36:54|26664.
13:36:55|26661.21
13:36:56|26663.17
13:36:57|26663.17
13:36:58|26663.17
13:36:59|26663.17
13:37:01|26663.17
13:37:02|26663.17
13:37:03|26663.17
13:37:04|26663.17
13:37:05|26663.17
13:37:06|26663.17
13:37:07|26663.17
13:37:09|26663.17
13:37:10|26663.17
13:37:11|26663.17
13:37:11|26663.17
13:37:13|26663.17
13:37:14|26663.17
13:37:14|26663.17
13:37:16|26663.17
13:37:17|26663.17
13:37:18|26663.17
13:37:19|26663.17
13:37:20|26663.17
13:37:21|26663.17
13:37:22|26663.17
13:37:23|26663.17
13:37:23|26663.17
13:37:25|26663.17
13:37:26|26663.17
13:37:26|26663.17
13:37:28|26664.87
13:37:29|26664.87
13:37:30|26664.87
13:37:31|26664.87
13:37:32|26664.87
13:37:33|26664.87
13:37:34|26664.87
13:37:35|26664.87
13:37:36|26672.46
13:37:37|26672.46
13:37:38|26672.76
13:37:39|26672.76
13:37:40|26672.76
13:37:41|26672.31
13:37:42|26668.43
13:37:43|26668.43
13:37:45|26671.88
13:37:45|26671.88
13:37:47|26671.88
13:37:47|26671.88
13:37:48|26670.4
13:37:49|26670.4
13:37:50|26673.03
13:37:51|26673.03
13:37:52|26673.03
13:37:53|26680.99
13:37:54|26680.99
13:37:55|26677.56
13:37:56|26684.11
13:37:57|26684.11
13:37:58|26683.41
13:37:59|26683.43
13:38:00|26683.43
13:38:01|26683.43
13:38:02|26680.24
13:38:04|26683.43
13:38:04|26672.54
13:38:06|26673.79
13:38:07|26673.79
13:38:07|26673.79
13:38:08|26673.79
13:38:10|26682.71
13:38:11|26678.64
13:38:12|26678.64
13:38:13|26678.64
13:38:14|26678.64
13:38:15|26678.64
13:38:16|26687.45
13:38:17|26687.45
13:38:18|26694.28
13:38:19|26693.47
13:38:20|26693.47
13:38:21|26693.47
13:38:22|26693.47
13:38:23|26693.47
13:38:24|26692.87
13:38:25|26692.87
13:38:26|26693.47
13:38:27|26694.99
13:38:28|26694.99
13:38:29|26695.8
13:38:30|26695.8
13:38:31|26695.8
13:38:32|26695.8
13:38:33|26695.8
13:38:34|26695.8
13:38:35|26695.8
13:38:36|26706.99
13:38:37|26706.99
13:38:38|26706.99
13:38:39|26708.86
13:38:40|26708.86
13:38:41|26710.59
13:38:42|26710.59
13:38:43|26710.59
13:38:44|26710.59
13:38:45|26710.59
13:38:46|26710.59
13:38:47|26710.59
13:38:48|26713.39
13:38:49|26713.39
13:38:50|26713.39
13:38:51|26715.96
13:38:53|26715.46
13:38:53|26715.46
13:38:54|26715.9
13:38:56|26721.56
13:38:56|26721.56
13:38:58|26721.56
13:38:59|26721.56
13:39:00|26706.42
13:39:00|26699.53
13:39:02|26699.53
13:39:02|26692.2
13:39:04|26697.59
13:39:05|26697.59
13:39:06|26697.59
13:39:07|26697.59
13:39:08|26692.17
13:39:09|26692.17
13:39:10|26692.17
13:39:12|26692.17
13:39:13|26692.17
13:39:14|26692.17
13:39:15|26692.17
13:39:16|26692.17
13:39:16|26704.84
13:39:17|26704.84
13:39:19|26704.84
13:39:19|26704.84
13:39:21|26704.84
13:39:22|26707.93
13:39:23|26707.93
13:39:24|26715.42
13:39:25|26715.42
13:39:26|26715.42
13:39:26|26715.42
13:39:28|26715.42
13:39:28|26715.42
13:39:30|26715.42
13:39:30|26715.42
13:39:32|26715.42
13:39:32|26715.42
13:39:33|26715.42
13:39:34|26715.42
13:39:35|26715.42
13:39:36|26715.42
13:39:37|26715.42
13:39:38|26717.56
13:39:40|26717.56
13:39:40|26717.56
13:39:41|26717.56
13:39:43|26717.56
13:39:43|26717.56
13:39:45|26717.56
13:39:45|26717.56
13:39:47|26717.56
13:39:47|26717.56
13:39:49|26724.34
13:39:49|26724.34
13:39:50|26716.58
13:39:51|26716.58
13:39:53|26716.58
13:39:54|26716.58
13:39:55|26716.58
13:39:56|26716.58
13:39:57|26716.87
13:39:57|26716.87
13:39:59|26715.44
13:40:00|26715.44
13:40:00|26715.44
13:40:02|26715.44
13:40:02|26715.44
13:40:05|26715.44
13:40:06|26715.44
13:40:07|26715.44
13:40:08|26716.96
13:40:09|26716.96
13:40:10|26716.96
13:40:10|26716.96
13:40:12|26716.96
13:40:13|26716.96
13:40:14|26716.96
13:40:15|26718.04
13:40:16|26718.04
13:40:17|26713.02
13:40:18|26713.02
13:40:19|26713.02
13:40:20|26717.14
13:40:21|26720.
13:40:22|26725.42
13:40:23|26722.52
13:40:24|26735.81
13:40:25|26733.52
13:40:26|26735.79
13:40:27|26735.83
13:40:28|26738.5
13:40:29|26738.5
13:40:30|26738.5
13:40:31|26738.5
13:40:32|26736.17
13:40:33|26736.17
13:40:34|26736.17
13:40:35|26731.51
13:40:36|26731.51
13:40:38|26736.33
13:40:38|26730.13
13:40:39|26730.13
13:40:40|26730.13
13:40:41|26730.13
13:40:42|26734.57
13:40:43|26734.57
13:40:45|26737.4
13:40:45|26737.4
13:40:46|26737.4
13:40:47|26737.4
13:40:49|26739.07
13:40:49|26739.07
13:40:51|26739.07
13:40:52|26735.75
13:40:52|26747.64
13:40:54|26743.32
13:40:54|26743.32
13:40:55|26732.93
13:40:57|26735.01
13:40:57|26735.01
13:40:59|26735.01
13:41:00|26740.13
13:41:01|26740.13
13:41:02|26740.13
13:41:03|26735.01
13:41:04|26735.01
13:41:05|26730.51
13:41:06|26730.51
13:41:07|26730.51
13:41:08|26712.73
13:41:09|26717.51
13:41:10|26717.51
13:41:11|26717.51
13:41:12|26717.51
13:41:13|26717.51
13:41:14|26717.51
13:41:15|26717.51
13:41:17|26717.51
13:41:17|26717.51
13:41:18|26717.51
13:41:19|26722.03
13:41:20|26722.03
13:41:22|26722.03
13:41:22|26722.03
13:41:23|26727.67
13:41:25|26728.26
13:41:26|26728.26
13:41:27|26735.51
13:41:27|26738.
13:41:28|26738.
13:41:29|26738.
13:41:30|26743.9
13:41:32|26746.78
13:41:33|26747.46
13:41:33|26747.46
13:41:35|26747.46
13:41:36|26743.25
13:41:36|26743.25
13:41:37|26743.25
13:41:38|26743.25
13:41:40|26744.17
13:41:40|26744.17
13:41:41|26744.17
13:41:43|26744.17
13:41:44|26744.17
13:41:45|26744.17
13:41:46|26744.17
13:41:47|26749.03
13:41:48|26750.
13:41:49|26749.95
13:41:50|26749.95
13:41:51|26749.9
13:41:52|26749.9
13:41:53|26749.9
13:41:54|26749.95
13:41:55|26749.95
13:41:56|26749.95
13:41:57|26749.95
13:41:58|26749.95
13:41:59|26749.95
13:42:00|26749.95
13:42:01|26748.1
13:42:02|26748.1
13:42:03|26747.76
13:42:04|26747.76
13:42:06|26740.57
13:42:07|26737.5
13:42:08|26737.5
13:42:08|26737.5
13:42:10|26737.5
13:42:11|26737.5
13:42:12|26737.5
13:42:13|26737.5
13:42:14|26734.3
13:42:15|26734.3
13:42:16|26739.12
13:42:18|26739.12
13:42:18|26739.7
13:42:20|26745.98
13:42:21|26745.98
13:42:22|26745.98
13:42:23|26745.98
13:42:24|26745.98
13:42:25|26745.98
13:42:26|26745.98
13:42:27|26745.98
13:42:27|26745.98
13:42:29|26745.98
13:42:30|26745.98
13:42:31|26745.98
13:42:32|26745.98
13:42:33|26745.98
13:42:34|26745.98
13:42:35|26737.9
13:42:36|26737.9
13:42:37|26737.9
13:42:38|26737.9
13:42:39|26737.9
13:42:40|26737.9
13:42:41|26743.03
13:42:43|26746.9
13:42:43|26746.9
13:42:44|26746.9
13:42:45|26746.9
13:42:46|26746.9
13:42:47|26746.9
13:42:48|26746.9
13:42:49|26746.9
13:42:50|26746.9
13:42:51|26746.9
13:42:52|26746.9
13:42:53|26746.9
13:42:54|26746.9
13:42:55|26746.9
13:42:56|26745.29
13:42:57|26745.29
13:42:58|26745.34
13:42:59|26745.34
13:43:00|26746.9
13:43:01|26746.77
13:43:02|26746.77
13:43:03|26746.77
13:43:04|26746.77
13:43:06|26746.77
13:43:07|26746.77
13:43:08|26746.77
13:43:09|26737.5
13:43:10|26739.27
13:43:11|26739.27
13:43:12|26739.27
13:43:13|26739.27
13:43:14|26739.27
13:43:14|26739.27
13:43:16|26739.27
13:43:17|26737.9
13:43:18|26737.5
13:43:19|26741.44
13:43:20|26734.73
13:43:21|26734.73
13:43:22|26734.73
13:43:23|26734.73
13:43:24|26734.73
13:43:25|26734.73
13:43:26|26734.73
13:43:27|26734.73
13:43:28|26734.73
13:43:29|26734.73
13:43:31|26727.
13:43:32|26727.
13:43:32|26727.
13:43:33|26720.59
13:43:34|26720.59
13:43:35|26720.59
13:43:36|26720.59
13:43:37|26720.59
13:43:38|26720.59
13:43:39|26724.36
13:43:40|26724.36
13:43:41|26723.68
13:43:42|26720.6
13:43:43|26720.59
13:43:44|26720.59
13:43:45|26723.31
13:43:46|26723.23
13:43:47|26723.2
13:43:48|26723.2
13:43:49|26723.2
13:43:50|26722.62
13:43:51|26722.62
13:43:52|26722.62
13:43:53|26720.55
13:43:54|26720.52
13:43:55|26721.73
13:43:56|26715.33
13:43:57|26715.33
13:43:58|26715.33
13:44:00|26715.33
13:44:01|26715.33
13:44:01|26711.92
13:44:02|26711.92
13:44:03|26716.17
13:44:05|26716.17
13:44:05|26716.17
13:44:07|26716.17
13:44:08|26717.85
13:44:09|26717.85
13:44:10|26717.63
13:44:12|26717.63
13:44:12|26717.38
13:44:14|26717.38
13:44:15|26712.44
13:44:16|26717.19
13:44:17|26717.19
13:44:18|26717.99
13:44:19|26717.99
13:44:20|26717.99
13:44:21|26713.02
13:44:22|26719.32
13:44:23|26719.32
13:44:24|26719.32
13:44:25|26718.67
13:44:26|26718.67
13:44:27|26718.67
13:44:28|26718.67
13:44:29|26725.19
13:44:30|26725.19
13:44:31|26733.17
13:44:32|26733.17
13:44:33|26733.17
13:44:34|26733.17
13:44:35|26733.17
13:44:36|26733.17
13:44:37|26733.17
13:44:38|26733.17
13:44:39|26733.17
13:44:40|26733.17
13:44:41|26741.04
13:44:42|26741.04
13:44:43|26741.04
13:44:44|26741.04
13:44:45|26741.04
13:44:46|26741.04
13:44:47|26741.04
13:44:48|26741.04
13:44:49|26741.04
13:44:50|26741.04
13:44:51|26747.
13:44:52|26747.
13:44:53|26747.
13:44:54|26747.
13:44:55|26747.
13:44:56|26747.
13:44:57|26747.
13:44:58|26747.
13:44:59|26747.
13:45:00|26742.99
13:45:01|26741.53
13:45:02|26738.37
13:45:03|26741.53
13:45:04|26741.53
13:45:06|26741.53
13:45:06|26741.53
13:45:07|26741.53
13:45:09|26741.53
13:45:10|26741.53
13:45:11|26741.53
13:45:12|26741.85
13:45:13|26741.85
13:45:14|26741.85
13:45:16|26741.68
13:45:17|26741.68
13:45:17|26741.68
13:45:19|26742.58
13:45:20|26742.58
13:45:21|26742.58
13:45:21|26742.58
13:45:23|26742.58
13:45:24|26742.58
13:45:25|26742.58
13:45:26|26742.58
13:45:27|26742.58
13:45:28|26744.49
13:45:29|26744.49
13:45:30|26744.49
13:45:31|26744.49
13:45:32|26744.49
13:45:33|26738.95
13:45:34|26738.95
13:45:35|26747.74
13:45:36|26747.74
13:45:37|26747.74
13:45:39|26743.71
13:45:39|26743.71
13:45:40|26743.71
13:45:41|26743.71
13:45:42|26743.71
13:45:43|26743.71
13:45:44|26743.71
13:45:45|26743.71
13:45:46|26743.71
13:45:47|26743.71
13:45:48|26750.
13:45:49|26750.
13:45:50|26769.69
13:45:51|26774.53
13:45:52|26765.29
13:45:53|26765.29
13:45:54|26749.99
13:45:55|26749.99
13:45:56|26749.99
13:45:57|26749.99
13:45:58|26749.99
13:45:59|26749.99
13:46:00|26749.99
13:46:01|26749.99
13:46:02|26749.99
13:46:03|26753.29
13:46:04|26754.92
13:46:05|26751.72
13:46:06|26753.17
13:46:07|26750.51
13:46:08|26750.51
13:46:10|26750.51
13:46:10|26750.51
13:46:12|26752.22
13:46:13|26756.24
13:46:14|26756.24
13:46:15|26756.24
13:46:16|26748.73
13:46:18|26748.73
13:46:19|26757.36
13:46:20|26757.36
13:46:21|26757.36
13:46:22|26757.36
13:46:23|26755.33
13:46:24|26755.33
13:46:25|26755.33
13:46:26|26755.33
13:46:27|26752.16
13:46:28|26752.16
13:46:29|26752.43
13:46:30|26756.11
13:46:31|26756.11
13:46:32|26756.02
13:46:33|26756.02
13:46:34|26750.61
13:46:35|26754.9
13:46:36|26754.73
13:46:37|26751.85
13:46:38|26754.67
13:46:39|26754.67
13:46:40|26754.67
13:46:41|26754.67
13:46:42|26754.67
13:46:43|26751.77
13:46:44|26751.77
13:46:45|26751.77
13:46:46|26751.77
13:46:47|26751.77
13:46:48|26751.77
13:46:49|26751.82
13:46:50|26762.34
13:46:51|26762.34
13:46:52|26762.34
13:46:53|26762.34
13:46:54|26768.58
13:46:55|26771.65
13:46:56|26771.65
13:46:57|26771.65
13:46:58|26775.
13:46:59|26780.
13:47:00|26781.67
13:47:01|26782.9
13:47:02|26782.91
13:47:03|26783.95
13:47:04|26780.28
13:47:05|26778.56
13:47:06|26782.44
13:47:07|26782.13
13:47:08|26785.76
13:47:09|26808.77
13:47:10|26807.11
13:47:12|26800.03
13:47:13|26810.
13:47:14|26816.58
13:47:15|26807.31
13:47:15|26810.99
13:47:17|26808.2
13:47:18|26795.66
13:47:19|26786.39
13:47:20|26786.39
13:47:21|26786.77
13:47:22|26793.52
13:47:23|26793.52
13:47:24|26793.52
13:47:25|26786.28
13:47:26|26789.24
13:47:27|26789.24
13:47:28|26787.42
13:47:29|26787.89
13:47:30|26794.64
13:47:31|26795.65
13:47:32|26792.73
13:47:33|26793.51
13:47:34|26793.55
13:47:35|26797.01
13:47:36|26800.5
13:47:37|26790.5
13:47:38|26795.6
13:47:39|26790.5
13:47:40|26788.07
13:47:41|26795.65
13:47:42|26795.65
13:47:43|26795.65
13:47:44|26795.32
13:47:45|26795.32
13:47:46|26788.31
13:47:47|26791.1
13:47:48|26783.
13:47:49|26783.
13:47:50|26780.
13:47:51|26780.
13:47:53|26780.
13:47:53|26781.5
13:47:54|26780.
13:47:55|26780.
13:47:56|26781.43
13:47:57|26781.66
13:47:58|26781.66
13:47:59|26781.66
13:48:00|26781.66
13:48:01|26781.66
13:48:02|26794.41
13:48:03|26791.08
13:48:04|26783.97
13:48:05|26783.97
13:48:06|26783.97
13:48:07|26783.97
13:48:08|26783.97
13:48:09|26783.97
13:48:10|26793.22
13:48:11|26809.66
13:48:13|26806.63
13:48:13|26816.93
13:48:15|26816.93
13:48:16|26816.93
13:48:17|26806.63
13:48:18|26806.63
13:48:19|26806.63
13:48:21|26806.63
13:48:22|26803.77
13:48:23|26806.34
13:48:24|26817.61
13:48:25|26816.69
13:48:26|26800.08
13:48:27|26800.08
13:48:28|26800.08
13:48:29|26800.08
13:48:30|26806.95
13:48:32|26806.95
13:48:32|26808.85
13:48:34|26808.85
13:48:34|26814.63
13:48:35|26814.63
13:48:37|26814.63
13:48:37|26806.95
13:48:38|26806.11
13:48:39|26805.89
13:48:40|26805.89
13:48:41|26805.89
13:48:42|26801.82
13:48:43|26812.76
13:48:44|26812.76
13:48:45|26812.76
13:48:46|26812.76
13:48:47|26812.76
13:48:48|26808.61
13:48:49|26808.61
13:48:50|26808.61
13:48:51|26808.61
13:48:52|26808.61
13:48:53|26808.61
13:48:54|26816.4
13:48:55|26816.4
13:48:56|26816.4
13:48:57|26816.4
13:48:58|26816.4
13:49:00|26816.4
13:49:00|26816.4
13:49:01|26816.4
13:49:02|26816.4
13:49:03|26811.35
13:49:04|26811.35
13:49:05|26811.85
13:49:06|26811.98
13:49:07|26814.43
13:49:08|26810.14
13:49:10|26810.07
13:49:10|26811.21
13:49:11|26811.86
13:49:13|26811.86
13:49:14|26826.45
13:49:15|26874.24
13:49:16|26898.94
13:49:18|26914.85
13:49:18|26910.97
13:49:19|26892.39
13:49:21|26900.73
13:49:22|26950.37
13:49:23|26951.77
13:49:24|26935.2
13:49:25|26946.03
13:49:26|26960.93
13:49:27|26954.86
13:49:28|26954.77
13:49:29|26937.11
13:49:30|26910.97
13:49:31|26887.18
13:49:32|26870.54
13:49:33|26896.38
13:49:34|26900.27
13:49:36|26906.65
13:49:36|26906.65
13:49:37|26887.48
13:49:38|26887.48
13:49:39|26887.05
13:49:40|26883.06
13:49:42|26883.06
13:49:42|26887.07
13:49:43|26901.
13:49:44|26925.64
13:49:45|26916.55
13:49:46|26916.55
13:49:47|26901.51
13:49:48|26898.51
13:49:49|26898.51
13:49:50|26898.51
13:49:51|26898.51
13:49:52|26901.04
13:49:53|26901.04
13:49:54|26893.28
13:49:55|26899.68
13:49:56|26899.68
13:49:57|26899.68
13:49:59|26899.68
13:50:00|26895.81
13:50:01|26895.81
13:50:01|26879.
13:50:02|26882.15
13:50:04|26871.13
13:50:04|26904.9
13:50:05|26904.9
13:50:06|26906.65
13:50:07|26906.65
13:50:08|26901.34
13:50:09|26901.34
13:50:10|26901.34
13:50:12|26915.05
13:50:12|26915.05
13:50:14|26915.05
13:50:19|26909.02
13:50:20|26909.02
13:50:21|26898.51
13:50:22|26888.29
13:50:23|26888.29
13:50:24|26888.23
13:50:25|26888.23
13:50:26|26880.01
13:50:27|26883.12
13:50:29|26879.39
13:50:29|26879.39
13:50:30|26874.55
13:50:31|26879.46
13:50:32|26879.46
13:50:33|26874.55
13:50:34|26874.55
13:50:36|26874.64
13:50:36|26856.72
13:50:38|26856.72
13:50:38|26862.33
13:50:40|26862.33
13:50:40|26884.91
13:50:41|26896.48
13:50:42|26877.56
13:50:44|26874.77
13:50:44|26863.17
13:50:45|26874.77
13:50:47|26864.26
13:50:47|26874.77
13:50:49|26872.04
13:50:49|26872.04
13:50:50|26870.29
13:50:51|26869.55
13:50:52|26869.55
13:50:54|26869.55
13:50:55|26879.19
13:50:55|26877.04
13:50:57|26877.04
13:50:58|26877.76
13:50:59|26877.76
13:51:00|26879.35
13:51:01|26875.97
13:51:02|26883.98
13:51:03|26886.83
13:51:03|26889.54
13:51:05|26878.89
13:51:06|26878.89
13:51:07|26906.3
13:51:08|26895.79
13:51:09|26877.
13:51:10|26877.
13:51:11|26877.
13:51:12|26879.49
13:51:13|26879.49
13:51:15|26893.6
13:51:15|26893.6
13:51:16|26893.6
13:51:17|26876.82
13:51:18|26876.82
13:51:20|26876.82
13:51:21|26885.37
13:51:22|26885.37
13:51:23|26896.02
13:51:23|26895.07
13:51:25|26901.46
13:51:26|26901.56
13:51:27|26901.56
13:51:28|26901.56
13:51:29|26901.56
13:51:29|26901.56
13:51:31|26904.33
13:51:32|26904.33
13:51:33|26889.17
13:51:33|26889.17
13:51:34|26902.98
13:51:35|26908.4
13:51:36|26908.4
13:51:38|26908.4
13:51:39|26899.9
13:51:39|26899.9
13:51:41|26899.9
13:51:42|26897.95
13:51:42|26897.95
13:51:44|26897.95
13:51:44|26889.99
13:51:45|26890.62
13:51:46|26890.62
13:51:48|26890.62
13:51:48|26884.74
13:51:50|26884.74
13:51:50|26884.74
13:51:52|26892.26
13:51:53|26892.26
13:51:53|26892.26
13:51:55|26892.26
13:51:55|26892.26
13:51:57|26892.26
13:51:58|26890.94
13:51:58|26890.94
13:51:59|26890.94
13:52:00|26890.94
13:52:02|26895.69
13:52:03|26897.45
13:52:04|26897.45
13:52:04|26897.45
13:52:05|26897.45
13:52:07|26897.45
13:52:07|26897.45
13:52:08|26897.45
13:52:09|26897.45
13:52:10|26909.99
13:52:11|26909.99
13:52:12|26893.39
13:52:14|26895.92
13:52:15|26900.98
13:52:16|26900.98
13:52:18|26901.07
13:52:19|26896.95
13:52:20|26896.95
13:52:21|26896.95
13:52:22|26894.65
13:52:23|26894.65
13:52:24|26894.65
13:52:26|26894.65
13:52:27|26897.9
13:52:28|26893.92
13:52:29|26893.92
13:52:30|26907.97
13:52:30|26907.97
13:52:31|26907.97
13:52:33|26907.97
13:52:34|26907.97
13:52:35|26910.
13:52:36|26910.
13:52:37|26917.09
13:52:37|26917.09
13:52:39|26930.
13:52:40|26942.65
13:52:41|26942.65
13:52:42|26945.52
13:52:43|26942.43
13:52:44|26942.43
13:52:45|26925.16
13:52:46|26928.06
13:52:47|26928.06
13:52:48|26929.73
13:52:49|26929.73
13:52:50|26929.73
13:52:51|26929.73
13:52:52|26929.73
13:52:53|26930.93
13:52:54|26930.93
13:52:55|26930.93
13:52:56|26930.93
13:52:57|26930.93
13:52:58|26930.93
13:52:59|26924.74
13:53:00|26924.74
13:53:01|26924.74
13:53:02|26924.74
13:53:03|26924.84
13:53:04|26924.84
13:53:05|26920.
13:53:06|26923.15
13:53:07|26923.15
13:53:08|26923.15
13:53:09|26923.15
13:53:10|26965.
13:53:11|26960.66
13:53:12|26960.66
13:53:13|26960.66
13:53:14|26955.32
13:53:15|26955.32
13:53:16|26955.32
13:53:18|26955.32
13:53:19|26959.21
13:53:20|26965.
13:53:21|26968.7
13:53:22|26968.7
13:53:23|26968.7
13:53:24|26954.02
13:53:25|26965.98
13:53:26|26965.98
13:53:27|26965.98
13:53:28|26953.51
13:53:29|26953.51
13:53:30|26952.17
13:53:32|26950.
13:53:33|26950.
13:53:33|26940.72
13:53:34|26937.26
13:53:35|26935.34
13:53:36|26935.34
13:53:37|26935.34
13:53:38|26935.34
13:53:39|26934.46
13:53:40|26932.68
13:53:41|26932.68
13:53:42|26931.09
13:53:43|26928.4
13:53:44|26922.69
13:53:45|26922.69
13:53:46|26922.69
13:53:47|26922.69
13:53:49|26928.77
13:53:49|26928.77
13:53:50|26928.77
13:53:52|26928.77
13:53:52|26928.77
13:53:54|26938.58
13:53:55|26938.58
13:53:55|26938.58
13:53:56|26936.3
13:53:57|26936.3
13:53:58|26936.3
13:54:00|26936.3
13:54:00|26932.22
13:54:01|26941.19
13:54:02|26941.19
13:54:04|26941.19
13:54:05|26945.06
13:54:05|26945.06
13:54:07|26945.06
13:54:07|26945.06
13:54:08|26945.06
13:54:09|26944.97
13:54:10|26944.97
13:54:11|26944.97
13:54:12|26944.97
13:54:14|26944.97
13:54:14|26944.97
13:54:16|26944.97
13:54:16|26944.97
13:54:18|26936.19
13:54:19|26925.28
13:54:21|26917.59
13:54:22|26918.45
13:54:23|26918.45
13:54:24|26920.91
13:54:25|26930.87
13:54:26|26930.87
13:54:27|26930.87
13:54:29|26930.87
13:54:29|26930.87
13:54:30|26930.87
13:54:31|26930.87
13:54:32|26930.87
13:54:33|26930.87
13:54:34|26930.87
13:54:35|26930.87
13:54:36|26930.87
13:54:38|26930.87
13:54:39|26917.01
13:54:40|26917.
13:54:40|26917.
13:54:42|26917.
13:54:42|26917.
13:54:43|26917.
13:54:44|26917.
13:54:46|26926.01
13:54:47|26926.01
13:54:47|26926.01
13:54:49|26918.21
13:54:50|26918.21
13:54:51|26918.21
13:54:51|26925.95
13:54:52|26925.98
13:54:53|26925.98
13:54:54|26925.98
13:54:56|26936.13
13:54:56|26937.61
13:54:57|26937.61
13:54:59|26945.21
13:55:00|26945.21
13:55:01|26953.84
13:55:01|26952.34
13:55:02|26952.34
13:55:04|26945.04
13:55:04|26941.86
13:55:06|26941.86
13:55:07|26935.34
13:55:07|26935.34
13:55:08|26963.98
13:55:10|26969.69
13:55:10|26973.16
13:55:12|26978.7
13:55:13|26964.13
13:55:13|26964.13
13:55:15|26971.48
13:55:15|26968.78
13:55:16|26968.78
13:55:17|26968.78
13:55:19|26964.04
13:55:20|26964.04
13:55:21|26954.35
13:55:22|26951.49
13:55:23|26951.49
13:55:24|26951.49
13:55:26|26950.74
13:55:26|26950.
13:55:27|26950.
13:55:28|26948.76
13:55:29|26936.17
13:55:30|26936.17
13:55:31|26936.17
13:55:32|26936.17
13:55:34|26936.17
13:55:34|26936.17
13:55:35|26936.17
13:55:36|26936.17
13:55:37|26936.17
13:55:38|26936.17
13:55:39|26936.17
13:55:40|26936.17
13:55:41|26921.12
13:55:42|26925.34
13:55:43|26925.34
13:55:44|26917.
13:55:45|26915.51
13:55:46|26906.14
13:55:47|26906.14
13:55:48|26920.
13:55:49|26914.
13:55:50|26909.03
13:55:51|26909.03
13:55:52|26909.03
13:55:53|26909.
13:55:54|26901.88
13:55:56|26901.88
13:55:57|26900.
13:55:58|26899.83
13:55:59|26894.87
13:56:00|26897.61
13:56:00|26900.4
13:56:02|26900.4
13:56:03|26895.4
13:56:03|26888.85
13:56:05|26894.09
13:56:05|26888.02
13:56:07|26891.07
13:56:08|26888.02
13:56:09|26888.02
13:56:10|26888.02
13:56:11|26888.26
13:56:12|26888.26
13:56:13|26880.16
13:56:14|26880.16
13:56:15|26880.16
13:56:15|26880.16
13:56:17|26883.96
13:56:18|26883.96
13:56:19|26883.96
13:56:20|26877.14
13:56:21|26876.33
13:56:22|26876.33
13:56:23|26868.92
13:56:25|26868.92
13:56:26|26868.92
13:56:27|26865.25
13:56:28|26865.25
13:56:29|26865.25
13:56:30|26866.04
13:56:31|26866.47
13:56:33|26871.01
13:56:34|26863.8
13:56:35|26871.01
13:56:36|26871.01
13:56:36|26871.01
13:56:37|26871.01
13:56:39|26881.33
13:56:40|26881.33
13:56:40|26881.33
13:56:41|26881.27
13:56:42|26889.46
13:56:44|26895.97
13:56:44|26895.97
13:56:45|26895.97
13:56:46|26886.06
13:56:47|26886.11
13:56:48|26886.11
13:56:49|26886.11
13:56:50|26886.11
13:56:52|26886.11
13:56:53|26886.11
13:56:53|26891.26
13:56:55|26891.26
13:56:55|26891.26
13:56:57|26899.99
13:56:58|26900.
13:56:58|26900.
13:56:59|26900.
13:57:01|26910.83
13:57:01|26910.83
13:57:02|26910.83
13:57:04|26920.
13:57:05|26933.97
13:57:06|26948.65
13:57:06|26928.49
13:57:08|26928.49
13:57:08|26928.49
13:57:10|26928.49
13:57:11|26928.49
13:57:11|26928.28
13:57:13|26919.24
13:57:13|26910.57
13:57:14|26910.57
13:57:16|26910.57
13:57:16|26912.34
13:57:17|26912.34
13:57:19|26937.68
13:57:20|26937.68
13:57:21|26919.77
13:57:22|26911.43
13:57:23|26910.62
13:57:24|26907.76
13:57:25|26912.71
13:57:26|26912.71
13:57:28|26905.79
13:57:28|26905.79
13:57:29|26905.79
13:57:31|26906.78
13:57:31|26906.78
13:57:33|26911.28
13:57:33|26908.17
13:57:34|26908.17
13:57:36|26896.98
13:57:37|26896.98
13:57:38|26894.94
13:57:39|26895.23
13:57:40|26900.79
13:57:40|26900.79
13:57:41|26895.23
13:57:43|26895.23
13:57:43|26894.74
13:57:45|26894.74
13:57:46|26894.74
13:57:47|26894.04
13:57:48|26894.12
13:57:49|26894.12
13:57:50|26894.75
13:57:51|26894.75
13:57:52|26894.75
13:57:53|26894.75
13:57:54|26894.75
13:57:55|26894.75
13:57:56|26889.33
13:57:57|26889.33
13:57:58|26889.33
13:57:59|26889.33
13:58:00|26889.33
13:58:01|26897.45
13:58:02|26897.45
13:58:03|26897.45
13:58:04|26901.89
13:58:05|26901.89
13:58:06|26892.34
13:58:07|26892.34
13:58:08|26892.34
13:58:09|26892.34
13:58:10|26901.88
13:58:11|26901.88
13:58:12|26901.88
13:58:13|26901.88
13:58:14|26901.88
13:58:15|26901.88
13:58:16|26895.98
13:58:18|26897.92
13:58:18|26897.93
13:58:19|26896.16
13:58:20|26896.16
13:58:22|26893.1
13:58:23|26893.04
13:58:24|26879.12
13:58:25|26900.09
13:58:26|26886.59
13:58:27|26886.59
13:58:29|26874.03
13:58:29|26874.03
13:58:30|26874.03
13:58:31|26874.03
13:58:32|26874.03
13:58:33|26876.33
13:58:34|26876.33
13:58:35|26876.33
13:58:36|26884.16
13:58:38|26884.16
13:58:39|26880.89
13:58:39|26883.23
13:58:40|26883.23
13:58:42|26883.23
13:58:42|26883.23
13:58:44|26883.23
13:58:44|26883.65
13:58:45|26883.65
13:58:47|26889.64
13:58:48|26889.64
13:58:49|26879.92
13:58:50|26879.92
13:58:51|26880.22
13:58:52|26873.29
13:58:53|26873.29
13:58:54|26867.06
13:58:54|26862.06
13:58:55|26862.06
13:58:56|26860.01
13:58:58|26863.83
13:58:59|26859.51
13:59:00|26859.51
13:59:01|26859.51
13:59:02|26859.51
13:59:03|26867.8
13:59:04|26867.8
13:59:04|26867.8
13:59:06|26868.87
13:59:07|26868.87
13:59:08|26871.58
13:59:08|26882.44
13:59:10|26882.44
13:59:11|26887.93
13:59:12|26887.93
13:59:13|26878.01
13:59:13|26878.01
13:59:14|26878.01
13:59:16|26876.11
13:59:17|26876.11
13:59:18|26877.
13:59:19|26877.
13:59:20|26877.
13:59:21|26892.34
13:59:21|26892.34
13:59:22|26892.34
13:59:24|26892.34
13:59:25|26887.53
13:59:26|26887.53
13:59:27|26887.53
13:59:28|26887.53
13:59:29|26887.53
13:59:30|26892.34
13:59:31|26894.
13:59:32|26913.9
13:59:33|26928.73
13:59:34|26928.73
13:59:35|26928.73
13:59:36|26928.73
13:59:37|26928.73
13:59:38|26928.73
13:59:39|26928.73
13:59:40|26911.19
13:59:41|26902.33
13:59:42|26902.33
13:59:43|26902.33
13:59:44|26908.79
13:59:45|26908.79
13:59:47|26908.79
13:59:47|26899.86
13:59:48|26896.57
13:59:49|26898.73
13:59:50|26896.57
13:59:51|26896.57
13:59:53|26904.8
13:59:54|26897.78
13:59:54|26897.78
13:59:56|26897.78
13:59:57|26897.78
13:59:57|26900.88
13:59:58|26900.75
14:00:00|26900.75
14:00:00|26900.75
14:00:02|26906.36
14:00:02|26902.12
14:00:03|26900.85
14:00:05|26906.08
14:00:05|26906.08
14:00:07|26906.08
14:00:07|26909.9
14:00:08|26909.9
14:00:09|26905.03
14:00:11|26904.52
14:00:11|26904.52
14:00:12|26921.01
14:00:13|26914.68
14:00:15|26908.57
14:00:15|26913.39
14:00:16|26912.66
14:00:17|26908.32
14:00:18|26908.32
14:00:19|26906.98
14:00:20|26906.98
14:00:21|26906.98
14:00:22|26906.98
14:00:24|26906.98
14:00:25|26906.98
14:00:26|26902.53
14:00:27|26902.53
14:00:28|26903.88
14:00:29|26903.88
14:00:30|26907.64
14:00:31|26907.64
14:00:32|26903.63
14:00:33|26903.63
14:00:34|26901.16
14:00:34|26895.23
14:00:36|26895.23
14:00:37|26895.23
14:00:38|26895.23
14:00:39|26895.53
14:00:40|26895.53
14:00:41|26895.53
14:00:42|26895.53
14:00:43|26895.53
14:00:44|26895.53
14:00:45|26903.23
14:00:46|26903.23
14:00:47|26903.23
14:00:48|26901.01
14:00:49|26901.01
14:00:50|26896.35
14:00:51|26896.35
14:00:52|26898.41
14:00:53|26898.41
14:00:54|26902.96
14:00:55|26901.82
14:00:56|26901.82
14:00:57|26901.82
14:00:58|26901.82
14:00:59|26901.82
14:01:00|26901.04
14:01:01|26900.43
14:01:02|26898.89
14:01:03|26896.06
14:01:04|26895.24
14:01:05|26895.24
14:01:06|26895.24
14:01:07|26895.24
14:01:08|26884.16
14:01:09|26886.84
14:01:10|26883.45
14:01:11|26874.16
14:01:12|26871.61
14:01:13|26871.61
14:01:14|26871.61
14:01:15|26871.61
14:01:16|26864.34
14:01:17|26864.34
14:01:18|26862.56
14:01:19|26862.56
14:01:20|26862.56
14:01:21|26862.56
14:01:22|26856.
14:01:23|26856.01
14:01:24|26856.01
14:01:26|26857.35
14:01:26|26857.35
14:01:27|26857.35
14:01:29|26859.54
14:01:29|26861.53
14:01:31|26861.53
14:01:32|26862.2
14:01:33|26862.56
14:01:34|26852.66
14:01:35|26850.01
14:01:35|26842.78
14:01:37|26825.22
14:01:38|26825.22
14:01:39|26831.21
14:01:39|26831.21
14:01:41|26824.57
14:01:42|26824.57
14:01:42|26824.65
14:01:44|26824.65
14:01:45|26824.65
14:01:46|26824.65
14:01:46|26819.43
14:01:48|26826.09
14:01:49|26806.42
14:01:50|26793.43
14:01:51|26793.43
14:01:52|26797.55
14:01:53|26794.23
14:01:53|26805.16
14:01:55|26805.16
14:01:56|26805.16
14:01:57|26805.16
14:01:58|26805.16
14:01:59|26811.06
14:02:00|26819.53
14:02:01|26819.53
14:02:03|26819.53
14:02:03|26825.74
14:02:04|26808.12
14:02:05|26790.14
14:02:06|26786.12
14:02:07|26778.59
14:02:09|26770.25
14:02:09|26779.18
14:02:10|26790.43
14:02:11|26792.47
14:02:12|26792.47
14:02:14|26792.47
14:02:14|26792.47
14:02:15|26796.17
14:02:16|26796.17
14:02:17|26788.39
14:02:18|26788.39
14:02:21|26785.79
14:02:21|26797.19
14:02:22|26797.19
14:02:23|26797.19
14:02:24|26797.19
14:02:26|26788.5
14:02:27|26788.5
14:02:28|26774.42
14:02:29|26750.
14:02:30|26758.31
14:02:31|26756.78
14:02:32|26781.61
14:02:33|26790.27
14:02:34|26806.33
14:02:35|26806.33
14:02:36|26806.33
14:02:37|26806.33
14:02:38|26806.33
14:02:39|26806.33
14:02:40|26806.33
14:02:41|26806.33
14:02:42|26806.33
14:02:43|26798.8
14:02:44|26787.35
14:02:45|26787.35
14:02:46|26784.89
14:02:47|26784.89
14:02:48|26784.89
14:02:49|26784.89
14:02:50|26784.89
14:02:51|26758.05
14:02:52|26768.14
14:02:53|26768.14
14:02:54|26768.14
14:02:55|26768.14
14:02:56|26783.34
14:02:58|26783.34
14:02:58|26783.34
14:02:59|26783.34
14:03:00|26784.08
14:03:01|26784.08
14:03:02|26784.08
14:03:03|26784.1
14:03:04|26779.23
14:03:05|26779.23
14:03:06|26779.23
14:03:07|26779.23
14:03:08|26790.24
14:03:09|26790.24
14:03:10|26776.61
14:03:11|26776.61
14:03:12|26776.61
14:03:14|26756.41
14:03:14|26750.96
14:03:15|26748.05
14:03:16|26748.05
14:03:17|26741.92
14:03:18|26756.49
14:03:19|26756.49
14:03:20|26756.49
14:03:21|26757.25
14:03:22|26758.36
14:03:23|26758.36
14:03:24|26758.36
14:03:25|26761.58
14:03:27|26761.58
14:03:28|26764.4
14:03:29|26764.39
14:03:31|26764.39
14:03:31|26764.39
14:03:32|26762.85
14:03:33|26754.96
14:03:34|26754.96
14:03:35|26755.5
14:03:37|26754.94
14:03:38|26762.31
14:03:39|26762.66
14:03:39|26762.66
14:03:41|26762.66
14:03:42|26762.66
14:03:42|26768.24
14:03:43|26768.24
14:03:45|26768.24
14:03:45|26768.24
14:03:46|26768.24
14:03:48|26768.24
14:03:48|26768.24
14:03:49|26768.24
14:03:50|26768.24
14:03:52|26768.24
14:03:53|26768.24
14:03:53|26771.33
14:03:55|26771.33
14:03:56|26771.33
14:03:57|26776.8
14:03:58|26775.03
14:03:59|26769.21
14:04:00|26769.21
14:04:01|26773.62
14:04:02|26766.47
14:04:03|26780.
14:04:04|26780.
14:04:05|26780.
14:04:06|26780.
14:04:07|26777.07
14:04:08|26777.07
14:04:09|26777.07
14:04:10|26777.07
14:04:11|26777.07
14:04:12|26779.61
14:04:13|26783.94
14:04:14|26783.94
14:04:15|26773.49
14:04:16|26770.
14:04:17|26770.
14:04:18|26768.79
14:04:19|26774.78
14:04:20|26772.
14:04:21|26772.
14:04:22|26768.34
14:04:23|26768.34
14:04:24|26766.52
14:04:25|26766.52
14:04:26|26766.52
14:04:27|26766.52
14:04:29|26767.57
14:04:29|26771.03
14:04:30|26771.03
14:04:32|26771.03
14:04:32|26768.04
14:04:33|26768.04
14:04:34|26775.92
14:04:35|26775.92
14:04:36|26769.2
14:04:38|26767.32
14:04:38|26767.32
14:04:39|26767.76
14:04:41|26767.76
14:04:42|26767.76
14:04:42|26767.76
14:04:43|26767.76
14:04:44|26767.76
14:04:45|26781.7
14:04:46|26781.7
14:04:48|26783.41
14:04:49|26783.41
14:04:50|26783.41
14:04:51|26775.64
14:04:52|26787.2
14:04:53|26787.2
14:04:54|26787.2
14:04:55|26787.2
14:04:55|26784.61
14:04:57|26784.61
14:04:58|26784.61
14:04:58|26784.61
14:05:00|26784.61
14:05:00|26784.61
14:05:02|26784.61
14:05:03|26786.16
14:05:04|26790.97
14:05:05|26789.3
14:05:06|26781.35
14:05:07|26784.68
14:05:08|26784.8
14:05:09|26786.34
14:05:10|26787.84
14:05:11|26799.27
14:05:12|26800.59
14:05:13|26800.52
14:05:14|26800.52
14:05:15|26801.93
14:05:16|26801.93
14:05:17|26810.47
14:05:18|26801.98
14:05:19|26801.98
14:05:20|26801.93
14:05:21|26804.19
14:05:22|26804.2
14:05:23|26804.2
14:05:24|26804.19
14:05:26|26804.19
14:05:26|26804.19
14:05:27|26813.23
14:05:29|26814.42
14:05:30|26811.77
14:05:30|26813.75
14:05:32|26814.88
14:05:33|26816.97
14:05:34|26816.73
14:05:35|26816.73
14:05:35|26816.73
14:05:37|26816.73
14:05:39|26816.73
14:05:39|26814.94
14:05:40|26814.94
14:05:41|26813.81
14:05:42|26811.76
14:05:44|26819.77
14:05:45|26819.77
14:05:46|26825.03
14:05:46|26830.09
14:05:48|26830.09
14:05:49|26836.15
14:05:50|26836.15
14:05:51|26836.15
14:05:52|26836.15
14:05:53|26836.15
14:05:54|26824.66
14:05:55|26824.66
14:05:56|26824.66
14:05:57|26824.66
14:05:58|26824.66
14:05:59|26824.66
14:06:00|26816.02
14:06:01|26816.02
14:06:01|26819.09
14:06:03|26820.51
14:06:04|26820.51
14:06:05|26813.92
14:06:06|26813.91
14:06:07|26813.91
14:06:08|26813.91
14:06:09|26813.91
14:06:10|26813.91
14:06:11|26813.91
14:06:12|26804.02
14:06:13|26804.02
14:06:14|26800.37
14:06:15|26789.3
14:06:16|26789.3
14:06:17|26787.96
14:06:18|26787.96
14:06:19|26787.96
14:06:20|26787.96
14:06:21|26787.96
14:06:22|26787.96
14:06:23|26781.82
14:06:24|26781.82
14:06:25|26793.05
14:06:26|26792.11
14:06:27|26792.11
14:06:28|26792.11
14:06:29|26796.45
14:06:30|26796.45
14:06:31|26796.45
14:06:33|26796.45
14:06:33|26796.45
14:06:35|26796.45
14:06:36|26796.45
14:06:36|26796.45
14:06:37|26796.45
14:06:39|26796.45
14:06:40|26796.45
14:06:41|26796.45
14:06:42|26796.45
14:06:43|26796.45
14:06:44|26796.45
14:06:45|26796.45
14:06:46|26796.45
14:06:47|26793.88
14:06:48|26788.1
14:06:49|26788.1
14:06:50|26790.
14:06:51|26782.
14:06:52|26782.
14:06:53|26782.
14:06:54|26771.59
14:06:55|26771.59
14:06:56|26771.59
14:06:57|26777.54
14:06:58|26777.54
14:06:59|26777.54
14:07:00|26769.
14:07:02|26761.36
14:07:02|26756.01
14:07:03|26753.94
14:07:05|26753.94
14:07:06|26753.94
14:07:07|26753.94
14:07:08|26753.94
14:07:08|26753.94
14:07:09|26753.94
14:07:10|26758.49
14:07:11|26758.49
14:07:12|26757.14
14:07:14|26757.14
14:07:14|26757.14
14:07:15|26757.14
14:07:16|26757.14
14:07:17|26757.14
14:07:18|26757.14
14:07:20|26757.14
14:07:20|26757.14
14:07:22|26757.14
14:07:23|26757.14
14:07:23|26757.14
14:07:24|26757.14
14:07:25|26757.14
14:07:27|26757.14
14:07:28|26754.97
14:07:29|26754.97
14:07:31|26754.97
14:07:32|26752.86
14:07:33|26748.64
14:07:34|26748.64
14:07:35|26748.64
14:07:36|26748.64
14:07:37|26748.64
14:07:39|26748.6
14:07:39|26748.6
14:07:40|26740.1
14:07:41|26740.02
14:07:42|26740.02
14:07:43|26740.02
14:07:44|26740.02
14:07:45|26738.05
14:07:46|26741.21
14:07:48|26741.21
14:07:48|26741.21
14:07:50|26741.21
14:07:51|26741.21
14:07:52|26737.56
14:07:52|26737.56
14:07:54|26737.56
14:07:55|26740.65
14:07:56|26740.65
14:07:57|26740.65
14:07:58|26740.65
14:07:59|26740.65
14:08:00|26740.65
14:08:01|26745.83
14:08:01|26748.73
14:08:03|26746.79
14:08:04|26746.79
14:08:05|26746.6
14:08:06|26746.6
14:08:07|26739.82
14:08:08|26737.44
14:08:09|26732.53
14:08:09|26725.42
14:08:11|26725.42
14:08:12|26721.58
14:08:13|26721.58
14:08:13|26721.58
14:08:15|26721.89
14:08:16|26710.07
14:08:16|26715.75
14:08:18|26715.75
14:08:19|26723.46
14:08:20|26723.46
14:08:21|26723.46
14:08:22|26723.91
14:08:23|26730.
14:08:24|26730.34
14:08:25|26730.34
14:08:26|26730.34
14:08:27|26730.34
14:08:28|26730.34
14:08:29|26736.61
14:08:30|26736.61
14:08:31|26724.12
14:08:32|26724.12
14:08:33|26724.12
14:08:34|26724.12
14:08:35|26721.89
14:08:36|26709.99
14:08:38|26696.88
14:08:39|26694.96
14:08:39|26694.96
14:08:40|26694.96
14:08:42|26710.1
14:08:43|26710.1
14:08:44|26710.1
14:08:45|26704.6
14:08:46|26691.92
14:08:47|26693.29
14:08:48|26689.91
14:08:49|26689.91
14:08:50|26694.96
14:08:51|26694.96
14:08:52|26694.96
14:08:53|26694.96
14:08:54|26705.9
14:08:55|26705.9
14:08:57|26705.9
14:08:57|26705.9
14:08:58|26711.63
14:08:59|26711.63
14:09:00|26711.63
14:09:01|26711.63
14:09:02|26710.06
14:09:03|26710.06
14:09:04|26710.06
14:09:05|26710.09
14:09:06|26703.08
14:09:07|26702.85
14:09:09|26690.37
14:09:10|26695.95
14:09:10|26688.75
14:09:11|26688.75
14:09:13|26688.75
14:09:13|26696.71
14:09:14|26701.16
14:09:16|26701.16
14:09:16|26701.16
14:09:17|26701.16
14:09:18|26701.16
14:09:20|26701.16
14:09:21|26710.73
14:09:22|26710.73
14:09:23|26713.66
14:09:24|26713.66
14:09:24|26711.61
14:09:26|26714.33
14:09:26|26714.33
14:09:27|26717.59
14:09:29|26717.59
14:09:29|26734.49
14:09:31|26738.
14:09:31|26738.
14:09:33|26738.
14:09:34|26734.99
14:09:36|26734.99
14:09:37|26734.99
14:09:38|26740.3
14:09:39|26740.3
14:09:40|26727.66
14:09:41|26730.79
14:09:42|26730.79
14:09:43|26730.79
14:09:44|26730.79
14:09:45|26730.79
14:09:46|26728.32
14:09:47|26728.32
14:09:48|26728.32
14:09:49|26728.32
14:09:50|26728.32
14:09:51|26728.32
14:09:52|26735.22
14:09:53|26738.82
14:09:54|26738.82
14:09:55|26737.
14:09:56|26737.
14:09:57|26737.
14:09:58|26737.
14:09:59|26737.
14:10:00|26737.
14:10:01|26728.19
14:10:02|26726.33
14:10:03|26726.33
14:10:04|26726.62
14:10:05|26726.62
14:10:06|26726.62
14:10:07|26726.62
14:10:08|26726.62
14:10:09|26734.92
14:10:10|26734.92
14:10:11|26734.92
14:10:12|26734.92
14:10:13|26734.45
14:10:14|26734.45
14:10:15|26734.45
14:10:16|26734.45
14:10:17|26734.45
14:10:18|26734.45
14:10:19|26734.45
14:10:20|26723.65
14:10:21|26723.66
14:10:22|26719.25
14:10:23|26719.25
14:10:24|26725.43
14:10:25|26720.81
14:10:26|26718.77
14:10:27|26729.24
14:10:28|26729.24
14:10:29|26722.97
14:10:30|26721.02
14:10:31|26721.02
14:10:32|26719.83
14:10:33|26719.83
14:10:35|26708.19
14:10:36|26715.62
14:10:37|26715.62
14:10:38|26730.87
14:10:39|26730.87
14:10:40|26728.07
14:10:41|26728.07
14:10:42|26728.07
14:10:43|26728.07
14:10:44|26707.02
14:10:45|26707.02
14:10:46|26707.13
14:10:47|26707.02
14:10:49|26699.66
14:10:49|26697.62
14:10:50|26697.62
14:10:51|26703.92
14:10:52|26698.18
14:10:53|26699.16
14:10:54|26699.16
14:10:55|26699.16
14:10:56|26702.76
14:10:57|26702.76
14:10:58|26703.14
14:10:59|26703.14
14:11:00|26703.14
14:11:02|26703.14
14:11:02|26703.14
14:11:04|26703.14
14:11:04|26705.88
14:11:06|26705.16
14:11:06|26705.16
14:11:07|26703.69
14:11:09|26704.65
14:11:10|26704.73
14:11:10|26704.75
14:11:12|26704.75
14:11:13|26704.75
14:11:14|26704.75
14:11:15|26704.75
14:11:16|26704.75
14:11:17|26704.75
14:11:18|26704.75
14:11:19|26704.75
14:11:20|26718.4
14:11:21|26718.4
14:11:22|26718.4
14:11:23|26718.4
14:11:24|26718.4
14:11:25|26718.4
14:11:26|26725.01
14:11:27|26722.32
14:11:28|26722.32
14:11:29|26722.32
14:11:30|26729.42
14:11:31|26729.42
14:11:32|26726.42
14:11:33|26723.69
14:11:34|26723.69
14:11:36|26716.59
14:11:36|26716.59
14:11:37|26716.59
14:11:38|26716.59
14:11:39|26716.59
14:11:40|26716.59
14:11:42|26716.59
14:11:43|26716.59
14:11:44|26716.59
14:11:45|26716.59
14:11:46|26716.59
14:11:47|26716.59
14:11:48|26716.59
14:11:49|26727.65
14:11:51|26727.65
14:11:51|26727.65
14:11:52|26727.65
14:11:53|26727.65
14:11:54|26740.39
14:11:55|26742.89
14:11:56|26742.89
14:11:57|26753.11
14:11:58|26747.54
14:11:59|26747.54
14:12:01|26747.54
14:12:02|26747.54
14:12:02|26747.54
14:12:04|26743.03
14:12:04|26745.66
14:12:05|26745.66
14:12:07|26743.84
14:12:08|26743.84
14:12:09|26752.65
14:12:09|26752.65
14:12:11|26752.65
14:12:12|26752.65
14:12:13|26750.18
14:12:14|26749.44
14:12:15|26749.44
14:12:16|26749.44
14:12:17|26751.06
14:12:18|26750.59
14:12:19|26750.59
14:12:20|26751.06
14:12:21|26751.06
14:12:22|26751.06
14:12:23|26757.95
14:12:24|26753.94
14:12:25|26763.2
14:12:26|26763.2
14:12:27|26763.2
14:12:28|26763.2
14:12:29|26753.34
14:12:30|26760.44
14:12:31|26760.44
14:12:32|26764.03
14:12:33|26764.03
14:12:34|26764.03
14:12:35|26764.03
14:12:36|26750.
14:12:37|26750.
14:12:38|26750.
14:12:39|26751.35
14:12:41|26751.35
14:12:42|26747.35
14:12:43|26751.05
14:12:43|26751.05
14:12:44|26750.
14:12:45|26750.
14:12:47|26748.97
14:12:48|26748.97
14:12:48|26748.97
14:12:50|26748.99
14:12:51|26748.99
14:12:52|26748.74
14:12:53|26743.49
14:12:54|26743.49
14:12:55|26743.49
14:12:55|26743.49
14:12:57|26743.49
14:12:57|26743.87
14:12:59|26743.87
14:13:00|26746.05
14:13:00|26751.77
14:13:02|26751.77
14:13:03|26748.85
14:13:04|26748.85
14:13:05|26748.85
14:13:06|26748.85
14:13:07|26748.85
14:13:08|26748.85
14:13:09|26743.12
14:13:10|26743.12
14:13:12|26750.31
14:13:12|26750.31
14:13:13|26750.31
14:13:14|26751.6
14:13:15|26751.6
14:13:16|26751.6
14:13:17|26748.76
14:13:18|26748.76
14:13:19|26748.76
14:13:20|26748.76
14:13:21|26749.24
14:13:23|26751.7
14:13:23|26751.7
14:13:24|26751.7
14:13:25|26751.7
14:13:26|26749.76
14:13:28|26749.76
14:13:28|26749.76
14:13:29|26749.76
14:13:30|26749.76
14:13:31|26749.76
14:13:33|26749.76
14:13:34|26749.76
14:13:35|26749.76
14:13:35|26749.76
14:13:37|26749.76
14:13:39|26749.76
14:13:40|26751.61
14:13:41|26751.6
14:13:42|26751.6
14:13:43|26751.6
14:13:45|26752.65
14:13:46|26763.56
14:13:46|26763.56
14:13:48|26763.56
14:13:49|26763.56
14:13:50|26767.29
14:13:51|26767.29
14:13:52|26782.94
14:13:53|26782.94
14:13:54|26790.
14:13:55|26790.
14:13:55|26790.
14:13:56|26788.71
14:13:58|26788.71
14:13:59|26782.43
14:13:59|26782.43
14:14:00|26782.43
14:14:02|26782.43
14:14:03|26782.43
14:14:03|26782.43
14:14:05|26782.43
14:14:06|26782.43
14:14:06|26782.43
14:14:08|26782.43
14:14:09|26776.63
14:14:10|26776.63
14:14:11|26772.12
14:14:11|26772.12
14:14:12|26772.12
14:14:14|26772.12
14:14:15|26772.12
14:14:16|26767.32
14:14:17|26768.35
14:14:18|26772.21
14:14:19|26772.21
14:14:20|26774.64
14:14:20|26774.64
14:14:22|26774.64
14:14:23|26776.2
14:14:24|26776.2
14:14:25|26776.2
14:14:26|26777.22
14:14:27|26770.12
14:14:28|26770.12
14:14:29|26767.61
14:14:30|26767.61
14:14:31|26757.77
14:14:33|26757.77
14:14:33|26761.5
14:14:34|26757.92
14:14:35|26762.22
14:14:36|26768.27
14:14:38|26768.27
14:14:39|26768.27
14:14:40|26768.27
14:14:41|26768.71
14:14:43|26772.84
14:14:44|26772.84
14:14:45|26772.84
14:14:46|26772.84
14:14:47|26769.02
14:14:48|26765.41
14:14:49|26765.41
14:14:50|26765.41
14:14:51|26765.41
14:14:52|26763.57
14:14:53|26763.57
14:14:54|26763.57
14:14:54|26768.33
14:14:55|26768.33
14:14:57|26768.34
14:14:57|26768.34
14:14:59|26768.34
14:15:00|26765.56
14:15:01|26769.84
14:15:02|26766.94
14:15:03|26766.94
14:15:04|26759.44
14:15:05|26759.44
14:15:05|26759.59
14:15:07|26759.59
14:15:07|26759.59
14:15:09|26762.07
14:15:10|26762.7
14:15:11|26766.66
14:15:12|26766.66
14:15:13|26766.66
14:15:14|26766.66
14:15:15|26769.04
14:15:16|26770.22
14:15:17|26766.98
14:15:18|26759.44
14:15:19|26759.44
14:15:20|26759.44
14:15:21|26759.44
14:15:23|26759.44
14:15:23|26756.47
14:15:24|26756.47
14:15:25|26756.47
14:15:26|26758.48
14:15:27|26758.48
14:15:28|26758.48
14:15:29|26758.48
14:15:30|26758.48
14:15:31|26758.48
14:15:32|26765.77
14:15:33|26768.98
14:15:34|26768.98
14:15:35|26768.98
14:15:36|26768.98
14:15:37|26775.31
14:15:38|26777.75
14:15:40|26777.75
14:15:41|26777.75
14:15:42|26777.75
14:15:43|26777.75
14:15:44|26777.75
14:15:45|26777.75
14:15:46|26777.75
14:15:47|26777.75
14:15:48|26777.75
14:15:49|26777.75
14:15:50|26777.75
14:15:51|26781.55
14:15:52|26781.55
14:15:54|26781.51
14:15:54|26781.51
14:15:55|26781.51
14:15:56|26781.55
14:15:57|26787.99
14:15:58|26798.65
14:16:00|26797.53
14:16:01|26797.53
14:16:02|26795.37
14:16:03|26797.45
14:16:03|26794.49
14:16:05|26786.05
14:16:06|26779.77
14:16:06|26767.9
14:16:07|26767.9
14:16:09|26767.9
14:16:09|26775.94
14:16:11|26775.94
14:16:12|26775.94
14:16:13|26784.92
14:16:13|26784.92
14:16:15|26791.27
14:16:15|26791.27
14:16:17|26791.27
14:16:18|26791.27
14:16:19|26791.27
14:16:20|26795.2
14:16:20|26791.87
14:16:21|26791.87
14:16:23|26791.87
14:16:23|26795.12
14:16:24|26795.12
14:16:25|26795.12
14:16:26|26788.97
14:16:27|26788.97
14:16:29|26788.97
14:16:29|26788.97
14:16:30|26790.53
14:16:31|26790.53
14:16:33|26790.53
14:16:34|26790.53
14:16:34|26790.97
14:16:36|26790.97
14:16:36|26790.97
14:16:37|26790.97
14:16:39|26790.97
14:16:40|26790.97
14:16:41|26793.33
14:16:42|26793.36
14:16:43|26793.18
14:16:45|26793.39
14:16:45|26796.01
14:16:47|26792.78
14:16:48|26796.71
14:16:49|26796.71
14:16:50|26796.71
14:16:50|26796.71
14:16:52|26796.71
14:16:52|26796.71
14:16:53|26799.29
14:16:55|26790.72
14:16:56|26790.72
14:16:57|26790.72
14:16:58|26788.53
14:16:59|26788.53
14:17:00|26788.53
14:17:01|26788.53
14:17:02|26788.53
14:17:02|26776.41
14:17:04|26776.41
14:17:05|26776.41
14:17:05|26776.41
14:17:07|26777.56
14:17:07|26777.47
14:17:09|26777.76
14:17:10|26779.17
14:17:11|26779.17
14:17:12|26779.17
14:17:13|26779.17
14:17:14|26776.41
14:17:14|26766.39
14:17:16|26766.39
14:17:17|26766.39
14:17:17|26766.39
14:17:19|26766.39
14:17:20|26766.39
14:17:21|26766.39
14:17:22|26766.39
14:17:23|26766.39
14:17:24|26766.39
14:17:25|26755.37
14:17:26|26755.37
14:17:27|26754.83
14:17:28|26751.63
14:17:29|26747.54
14:17:30|26747.54
14:17:31|26747.54
14:17:32|26746.
14:17:33|26746.
14:17:34|26747.23
14:17:35|26747.23
14:17:36|26747.23
14:17:37|26747.23
14:17:38|26747.23
14:17:39|26747.23
14:17:40|26747.23
14:17:42|26750.78
14:17:43|26750.78
14:17:44|26750.78
14:17:45|26750.78
14:17:46|26750.78
14:17:46|26742.92
14:17:48|26746.23
14:17:49|26746.23
14:17:50|26746.23
14:17:51|26746.23
14:17:52|26746.23
14:17:53|26746.23
14:17:54|26746.23
14:17:55|26770.83
14:17:56|26770.36
14:17:57|26770.36
14:17:58|26770.36
14:18:00|26770.36
14:18:00|26768.16
14:18:01|26768.09
14:18:02|26764.64
14:18:03|26764.64
14:18:05|26765.74
14:18:05|26771.68
14:18:06|26771.68
14:18:07|26771.68
14:18:08|26771.68
14:18:09|26771.68
14:18:10|26771.67
14:18:12|26771.67
14:18:13|26781.6
14:18:14|26781.6
14:18:14|26781.6
14:18:15|26781.6
14:18:17|26781.6
14:18:17|26781.6
14:18:19|26789.61
14:18:19|26788.09
14:18:20|26788.09
14:18:22|26788.09
14:18:22|26788.09
14:18:23|26788.09
14:18:24|26792.67
14:18:25|26792.67
14:18:27|26792.65
14:18:28|26795.63
14:18:28|26795.63
14:18:30|26793.19
14:18:30|26793.19
14:18:32|26793.19
14:18:32|26793.19
14:18:33|26794.86
14:18:34|26797.23
14:18:35|26797.23
14:18:36|26797.23
14:18:37|26797.23
14:18:39|26797.23
14:18:39|26790.07
14:18:40|26790.07
14:18:42|26775.71
14:18:43|26775.71
14:18:44|26775.71
14:18:45|26787.16
14:18:46|26787.16
14:18:48|26786.62
14:18:49|26786.62
14:18:49|26786.62
14:18:50|26786.62
14:18:51|26786.62
14:18:53|26786.59
14:18:54|26786.55
14:18:55|26786.55
14:18:56|26786.55
14:18:57|26786.51
14:18:58|26786.51
14:18:59|26786.55
14:19:00|26786.55
14:19:00|26786.55
14:19:01|26783.62
14:19:03|26783.62
14:19:04|26783.62
14:19:04|26783.62
14:19:06|26783.62
14:19:07|26783.62
14:19:08|26775.
14:19:09|26770.21
14:19:10|26770.21
14:19:11|26780.4
14:19:12|26787.11
14:19:13|26782.01
14:19:14|26782.01
14:19:15|26782.01
14:19:17|26782.01
14:19:17|26782.01
14:19:18|26782.01
14:19:19|26782.01
14:19:20|26782.01
14:19:22|26780.77
14:19:22|26780.76
14:19:23|26780.76
14:19:24|26780.76
14:19:25|26780.76
14:19:26|26780.76
14:19:27|26778.49
14:19:29|26778.49
14:19:30|26777.5
14:19:30|26777.5
14:19:32|26777.5
14:19:32|26782.06
14:19:33|26782.06
14:19:35|26775.16
14:19:36|26775.16
14:19:36|26778.53
14:19:37|26778.53
14:19:39|26778.53
14:19:39|26778.53
14:19:41|26778.53
14:19:42|26778.53
14:19:43|26778.53
14:19:44|26778.53
14:19:45|26778.53
14:19:46|26781.93
14:19:47|26781.93
14:19:49|26783.5
14:19:50|26778.36
14:19:51|26778.36
14:19:52|26778.36
14:19:53|26778.36
14:19:54|26783.49
14:19:55|26783.5
14:19:56|26783.5
14:19:57|26791.71
14:19:58|26791.71
14:19:59|26791.71
14:20:00|26791.71
14:20:02|26791.71
14:20:02|26793.91
14:20:03|26786.96
14:20:05|26793.91
14:20:05|26793.91
14:20:06|26793.91
14:20:07|26793.91
14:20:09|26793.91
14:20:11|26793.91
14:20:11|26800.
14:20:12|26799.26
14:20:13|26799.26
14:20:15|26799.26
14:20:16|26799.26
14:20:17|26806.6
14:20:18|26806.59
14:20:19|26806.59
14:20:20|26806.59
14:20:20|26806.59
14:20:21|26800.02
14:20:23|26800.02
14:20:23|26800.02
14:20:25|26800.02
14:20:26|26797.42
14:20:27|26797.42
14:20:27|26797.42
14:20:28|26799.
14:20:30|26799.
14:20:31|26799.
14:20:32|26799.
14:20:33|26799.
14:20:34|26799.
14:20:35|26803.64
14:20:36|26803.64
14:20:36|26806.6
14:20:38|26806.6
14:20:39|26806.6
14:20:40|26806.6
14:20:41|26806.6
14:20:41|26814.39
14:20:43|26814.39
14:20:44|26811.61
14:20:45|26814.31
14:20:46|26814.31
14:20:48|26806.59
14:20:49|26806.59
14:20:50|26797.59
14:20:51|26797.02
14:20:52|26794.
14:20:53|26791.68
14:20:54|26791.68
14:20:55|26791.68
14:20:56|26791.49
14:20:57|26791.49
14:20:58|26791.49
14:20:59|26792.16
14:21:00|26792.16
14:21:01|26792.1
14:21:02|26792.1
14:21:03|26792.1
14:21:04|26774.73
14:21:05|26774.73
14:21:06|26774.73
14:21:07|26774.73
14:21:08|26774.73
14:21:09|26774.73
14:21:10|26778.89
14:21:11|26792.24
14:21:12|26792.24
14:21:13|26783.35
14:21:14|26783.35
14:21:16|26783.35
14:21:16|26783.35
14:21:17|26783.35
14:21:18|26783.35
14:21:19|26783.35
14:21:20|26777.52
14:21:21|26777.52
14:21:22|26777.52
14:21:23|26782.63
14:21:24|26782.63
14:21:25|26782.63
14:21:26|26775.65
14:21:27|26775.65
14:21:28|26775.65
14:21:29|26775.65
14:21:30|26775.65
14:21:31|26775.65
14:21:32|26775.65
14:21:33|26775.65
14:21:34|26775.65
14:21:35|26775.65
14:21:36|26775.65
14:21:37|26779.93
14:21:38|26779.93
14:21:39|26779.93
14:21:40|26779.93
14:21:41|26779.93
14:21:42|26779.93
14:21:43|26786.81
14:21:45|26786.81
14:21:46|26791.99
14:21:47|26791.99
14:21:49|26791.99
14:21:50|26791.99
14:21:50|26791.99
14:21:51|26791.99
14:21:52|26791.99
14:21:53|26791.99
14:21:55|26787.03
14:21:56|26787.03
14:21:57|26787.03
14:21:58|26787.03
14:21:59|26787.03
14:22:00|26787.03
14:22:01|26787.03
14:22:02|26787.03
14:22:03|26787.03
14:22:04|26787.03
14:22:05|26787.03
14:22:06|26784.24
14:22:07|26784.24
14:22:08|26788.25
14:22:09|26788.25
14:22:10|26792.67
14:22:11|26792.67
14:22:12|26792.67
14:22:13|26791.61
14:22:14|26791.61
14:22:15|26791.6
14:22:16|26791.6
14:22:17|26791.6
14:22:18|26791.6
14:22:19|26792.67
14:22:20|26792.67
14:22:21|26792.
14:22:22|26788.22
14:22:23|26788.22
14:22:24|26784.97
14:22:25|26784.97
14:22:26|26784.97
14:22:27|26784.97
14:22:28|26784.97
14:22:29|26784.97
14:22:30|26784.97
14:22:31|26784.97
14:22:32|26784.97
14:22:33|26784.97
14:22:34|26801.58
14:22:35|26801.58
14:22:36|26801.58
14:22:38|26805.39
14:22:38|26805.26
14:22:39|26802.21
14:22:40|26802.22
14:22:41|26802.22
14:22:43|26802.22
14:22:43|26797.31
14:22:44|26797.31
14:22:45|26797.31
14:22:47|26797.31
14:22:48|26797.31
14:22:49|26797.31
14:22:50|26797.31
14:22:51|26797.31
14:22:52|26797.31
14:22:53|26797.31
14:22:55|26789.07
14:22:55|26789.07
14:22:56|26789.07
14:22:57|26789.07
14:22:58|26789.16
14:22:59|26789.69
14:23:01|26789.69
14:23:02|26799.19
14:23:02|26799.19
14:23:04|26799.19
14:23:04|26799.19
14:23:05|26794.65
14:23:06|26794.65
14:23:07|26791.3
14:23:09|26791.3
14:23:09|26791.3
14:23:10|26791.3
14:23:11|26796.97
14:23:13|26796.97
14:23:13|26796.97
14:23:14|26789.99
14:23:15|26789.99
14:23:17|26789.99
14:23:18|26796.58
14:23:19|26792.26
14:23:19|26796.72
14:23:20|26796.72
14:23:21|26796.72
14:23:23|26796.72
14:23:24|26796.72
14:23:25|26796.72
14:23:26|26796.72
14:23:26|26796.72
14:23:27|26796.72
14:23:29|26794.71
14:23:29|26810.37
14:23:30|26810.4
14:23:31|26810.4
14:23:33|26810.4
14:23:34|26810.4
14:23:34|26814.
14:23:36|26820.78
14:23:36|26820.78
14:23:37|26829.62
14:23:38|26829.62
14:23:39|26829.62
14:23:40|26829.62
14:23:41|26829.62
14:23:42|26824.92
14:23:43|26826.54
14:23:45|26826.54
14:23:45|26826.54
14:23:46|26826.54
14:23:48|26826.54
14:23:49|26826.54
14:23:50|26822.59
14:23:51|26822.59
14:23:52|26822.59
14:23:53|26828.46
14:23:54|26833.41
14:23:55|26832.25
14:23:56|26835.
14:23:57|26836.71
14:23:58|26841.
14:23:59|26843.49
14:24:00|26843.49
14:24:01|26843.49
14:24:02|26843.49
14:24:02|26843.49
14:24:04|26843.49
14:24:05|26843.49
14:24:06|26843.49
14:24:06|26831.
14:24:08|26836.09
14:24:09|26836.09
14:24:10|26836.09
14:24:11|26840.56
14:24:12|26840.56
14:24:13|26840.56
14:24:14|26840.56
14:24:15|26840.56
14:24:16|26840.56
14:24:17|26840.56
14:24:18|26840.56
14:24:20|26834.78
14:24:20|26841.44
14:24:21|26835.65
14:24:22|26835.65
14:24:23|26835.65
14:24:24|26835.34
14:24:25|26830.73
14:24:26|26832.69
14:24:27|26832.69
14:24:28|26830.15
14:24:29|26830.15
14:24:30|26828.41
14:24:31|26825.14
14:24:32|26832.32
14:24:33|26832.32
14:24:34|26839.46
14:24:35|26839.46
14:24:36|26857.39
14:24:37|26861.33
14:24:38|26862.63
14:24:39|26859.77
14:24:40|26859.65
14:24:41|26854.83
14:24:42|26854.83
14:24:43|26854.83
14:24:44|26854.83
14:24:45|26854.04
14:24:46|26854.04
14:24:47|26852.76
14:24:48|26852.76
14:24:50|26857.31
14:24:51|26857.31
14:24:52|26857.31
14:24:53|26857.73
14:24:53|26859.24
14:24:55|26859.24
14:24:56|26859.24
14:24:57|26859.99
14:24:59|26859.99
14:24:59|26859.99
14:25:00|26859.99
14:25:01|26851.22
14:25:02|26851.22
14:25:03|26851.22
14:25:04|26844.95
14:25:05|26844.95
14:25:06|26844.95
14:25:07|26844.95
14:25:08|26844.95
14:25:09|26844.95
14:25:10|26844.95
14:25:11|26844.95
14:25:12|26843.91
14:25:13|26843.91
14:25:14|26843.91
14:25:16|26849.06
14:25:16|26855.38
14:25:17|26855.38
14:25:19|26858.89
14:25:20|26858.24
14:25:21|26858.24
14:25:21|26858.24
14:25:22|26858.24
14:25:24|26858.24
14:25:25|26856.06
14:25:25|26856.06
14:25:27|26856.06
14:25:28|26860.
14:25:29|26860.
14:25:30|26860.
14:25:31|26860.
14:25:32|26860.
14:25:33|26876.24
14:25:33|26877.75
14:25:35|26877.75
14:25:36|26877.75
14:25:37|26877.75
14:25:37|26877.75
14:25:39|26877.75
14:25:40|26877.75
14:25:40|26877.75
14:25:42|26875.58
14:25:42|26875.58
14:25:43|26875.58
14:25:44|26875.58
14:25:46|26875.58
14:25:47|26873.01
14:25:48|26873.01
14:25:49|26873.01
14:25:50|26870.8
14:25:51|26888.02
14:25:53|26876.76
14:25:54|26891.
14:25:56|26897.
14:25:57|26900.
14:25:58|26914.07
14:25:58|26925.95
14:25:59|26970.
14:26:01|26975.44
14:26:01|26957.02
14:26:03|26971.23
14:26:03|26971.58
14:26:05|26955.96
14:26:05|26946.5
14:26:06|26949.25
14:26:07|26930.58
14:26:09|26926.07
14:26:10|26920.14
14:26:11|26920.14
14:26:13|26920.14
14:26:13|26920.14
14:26:14|26907.19
14:26:15|26905.25
14:26:17|26905.29
14:26:17|26902.17
14:26:19|26902.17
14:26:19|26889.45
14:26:21|26889.45
14:26:22|26889.45
14:26:22|26888.01
14:26:24|26889.63
14:26:25|26889.63
14:26:26|26871.96
14:26:27|26869.
14:26:27|26869.01
14:26:29|26869.01
14:26:29|26866.81
14:26:30|26849.
14:26:31|26855.44
14:26:32|26849.68
14:26:33|26849.68
14:26:35|26851.51
14:26:35|26852.78
14:26:36|26854.98
14:26:38|26861.44
14:26:39|26861.44
14:26:40|26861.44
14:26:40|26861.44
14:26:42|26861.44
14:26:43|26861.44
14:26:44|26861.44
14:26:45|26861.44
14:26:46|26861.44
14:26:47|26855.77
14:26:48|26855.77
14:26:49|26866.76
14:26:50|26866.76
14:26:51|26866.76
14:26:52|26868.62
14:26:53|26868.62
14:26:55|26868.46
14:26:55|26871.35
14:26:56|26871.35
14:26:57|26871.35
14:26:58|26875.67
14:26:59|26875.67
14:27:00|26875.67
14:27:02|26875.67
14:27:02|26875.67
14:27:03|26875.67
14:27:04|26866.76
14:27:06|26880.35
14:27:07|26880.35
14:27:08|26876.17
14:27:09|26876.17
14:27:10|26856.12
14:27:11|26856.12
14:27:12|26856.12
14:27:13|26881.5
14:27:14|26881.5
14:27:14|26881.5
14:27:16|26881.5
14:27:17|26860.52
14:27:18|26865.75
14:27:18|26870.35
14:27:20|26875.85
14:27:20|26889.53
14:27:22|26893.13
14:27:23|26909.91
14:27:23|26897.46
14:27:25|26897.46
14:27:26|26908.82
14:27:27|26908.82
14:27:27|26906.41
14:27:29|26887.75
14:27:30|26887.75
14:27:30|26903.36
14:27:32|26887.85
14:27:33|26887.85
14:27:35|26879.81
14:27:35|26879.81
14:27:36|26891.91
14:27:37|26883.15
14:27:38|26883.15
14:27:39|26901.95
14:27:41|26901.95
14:27:42|26879.82
14:27:43|26879.82
14:27:44|26879.82
14:27:44|26879.82
14:27:45|26879.82
14:27:46|26888.99
14:27:48|26888.99
14:27:48|26888.99
14:27:50|26883.6
14:27:51|26883.6
14:27:52|26883.94
14:27:53|26892.99
14:27:55|26892.99
14:27:55|26892.99
14:27:56|26906.47
14:27:57|26906.47
14:27:59|26895.5
14:28:00|26895.5
14:28:01|26889.8
14:28:02|26889.8
14:28:03|26889.8
14:28:04|26889.8
14:28:05|26889.8
14:28:06|26877.34
14:28:07|26877.34
14:28:08|26877.34
14:28:09|26877.34
14:28:10|26877.34
14:28:11|26877.34
14:28:12|26877.34
14:28:13|26877.34
14:28:14|26879.8
14:28:15|26879.8
14:28:16|26873.69
14:28:18|26873.69
14:28:18|26871.09
14:28:19|26867.86
14:28:20|26867.86
14:28:22|26867.86
14:28:22|26891.29
14:28:24|26855.61
14:28:24|26855.61
14:28:25|26855.61
14:28:26|26855.61
14:28:28|26869.76
14:28:29|26869.76
14:28:29|26869.76
14:28:30|26869.76
14:28:31|26869.76
14:28:32|26861.57
14:28:33|26861.57
14:28:35|26856.34
14:28:35|26856.34
14:28:37|26856.34
14:28:38|26856.34
14:28:39|26836.01
14:28:39|26836.01
14:28:40|26836.01
14:28:41|26836.01
14:28:43|26863.68
14:28:43|26863.68
14:28:44|26856.99
14:28:46|26856.99
14:28:47|26856.99
14:28:48|26852.2
14:28:49|26851.83
14:28:50|26851.81
14:28:51|26851.81
14:28:52|26851.86
14:28:53|26851.86
14:28:54|26856.28
14:28:55|26856.28
14:28:56|26856.28
14:28:57|26856.28
14:28:58|26858.04
14:28:59|26858.04
14:29:01|26842.37
14:29:01|26842.37
14:29:02|26854.11
14:29:04|26854.43
14:29:04|26860.05
14:29:05|26860.05
14:29:06|26860.05
14:29:07|26860.05
14:29:08|26860.05
14:29:09|26860.05
14:29:10|26865.78
14:29:11|26865.78
14:29:12|26865.78
14:29:13|26864.3
14:29:14|26864.3
14:29:15|26860.99
14:29:16|26860.99
14:29:17|26860.89
14:29:18|26866.26
14:29:19|26866.26
14:29:21|26866.26
14:29:21|26873.9
14:29:22|26882.96
14:29:23|26884.96
14:29:24|26891.91
14:29:25|26891.91
14:29:26|26891.91
14:29:27|26891.91
14:29:28|26891.91
14:29:29|26891.91
14:29:30|26891.91
14:29:31|26891.91
14:29:32|26882.96
14:29:33|26880.75
14:29:34|26879.28
14:29:35|26877.2
14:29:36|26877.2
14:29:38|26877.2
14:29:38|26877.2
14:29:39|26877.2
14:29:40|26877.2
14:29:41|26877.2
14:29:43|26882.67
14:29:44|26882.67
14:29:45|26881.83
14:29:46|26881.83
14:29:47|26881.83
14:29:48|26881.83
14:29:49|26881.09
14:29:50|26884.3
14:29:51|26873.17
14:29:52|26889.43
14:29:53|26889.43
14:29:54|26889.43
14:29:55|26889.43
14:29:56|26888.
14:29:58|26888.
14:29:59|26888.
14:29:59|26888.
14:30:01|26888.
14:30:01|26870.6
14:30:02|26870.37
14:30:04|26877.6
14:30:05|26887.02
14:30:06|26887.02
14:30:07|26889.65
14:30:07|26877.52
14:30:08|26877.52
14:30:10|26870.56
14:30:10|26870.56
14:30:11|26880.05
14:30:13|26880.05
14:30:13|26879.9
14:30:15|26879.9
14:30:15|26879.9
14:30:16|26879.9
14:30:18|26879.9
14:30:18|26891.35
14:30:19|26891.35
14:30:21|26905.
14:30:22|26905.
14:30:23|26905.
14:30:24|26904.69
14:30:25|26904.69
14:30:26|26904.69
14:30:27|26895.49
14:30:28|26895.49
14:30:29|26900.
14:30:30|26900.
14:30:31|26912.89
14:30:32|26912.89
14:30:33|26912.89
14:30:34|26912.89
14:30:35|26912.89
14:30:36|26912.89
14:30:37|26912.89
14:30:38|26912.89
14:30:39|26931.05
14:30:40|26936.21
14:30:41|26933.67
14:30:42|26923.22
14:30:43|26923.22
14:30:44|26923.22
14:30:45|26919.51
14:30:46|26916.
14:30:47|26906.56
14:30:48|26910.15
14:30:49|26910.15
14:30:50|26910.15
14:30:51|26910.15
14:30:52|26910.15
14:30:53|26910.15
14:30:54|26910.15
14:30:55|26910.15
14:30:56|26910.15
14:30:58|26910.15
14:30:59|26904.89
14:31:00|26911.
14:31:01|26911.
14:31:02|26911.
14:31:03|26911.
14:31:04|26896.79
14:31:04|26896.79
14:31:06|26896.79
14:31:07|26886.44
14:31:08|26885.
14:31:09|26882.49
14:31:10|26882.49
14:31:11|26886.15
14:31:12|26886.15
14:31:13|26886.15
14:31:14|26886.15
14:31:14|26886.15
14:31:16|26886.15
14:31:16|26886.15
14:31:18|26886.15
14:31:19|26886.15
14:31:20|26884.29
14:31:21|26884.29
14:31:22|26884.29
14:31:23|26880.11
14:31:24|26881.99
14:31:24|26881.99
14:31:25|26883.47
14:31:27|26883.47
14:31:28|26883.47
14:31:29|26883.47
14:31:30|26883.47
14:31:31|26877.31
14:31:31|26877.31
14:31:33|26877.31
14:31:34|26877.31
14:31:35|26877.31
14:31:36|26882.4
14:31:37|26882.4
14:31:37|26882.4
14:31:39|26882.4
14:31:39|26882.4
14:31:41|26882.4
14:31:42|26882.4
14:31:43|26882.4
14:31:44|26882.4
14:31:45|26882.4
14:31:45|26886.44
14:31:47|26886.44
14:31:48|26886.44
14:31:49|26886.44
14:31:50|26886.44
14:31:51|26886.44
14:31:52|26883.47
14:31:53|26883.47
14:31:54|26883.47
14:31:56|26883.47
14:31:56|26883.47
14:31:57|26881.3
14:31:59|26881.3
14:32:00|26875.
14:32:01|26874.99
14:32:01|26874.99
14:32:03|26874.99
14:32:03|26874.99
14:32:05|26874.99
14:32:06|26874.99
14:32:07|26874.99
14:32:08|26871.84
14:32:09|26871.83
14:32:10|26871.83
14:32:11|26879.83
14:32:12|26887.27
14:32:13|26887.27
14:32:14|26887.28
14:32:15|26887.28
14:32:16|26884.91
14:32:17|26884.91
14:32:18|26884.91
14:32:19|26884.91
14:32:20|26884.91
14:32:21|26884.91
14:32:22|26884.09
14:32:23|26887.29
14:32:24|26887.29
14:32:25|26896.79
14:32:26|26896.79
14:32:27|26887.27
14:32:28|26887.27
14:32:29|26887.27
14:32:30|26906.39
14:32:31|26906.39
14:32:32|26906.39
14:32:33|26912.89
14:32:34|26912.89
14:32:35|26912.89
14:32:36|26910.03
14:32:37|26909.95
14:32:38|26904.73
14:32:39|26904.73
14:32:41|26906.39
14:32:41|26906.39
14:32:42|26910.8
14:32:43|26910.54
14:32:44|26910.54
14:32:45|26903.25
14:32:46|26903.25
14:32:47|26903.25
14:32:48|26903.25
14:32:49|26903.25
14:32:50|26900.05
14:32:51|26901.24
14:32:52|26901.24
14:32:53|26901.24
14:32:54|26886.66
14:32:56|26886.66
14:32:57|26886.66
14:32:58|26886.66
14:32:59|26886.66
14:32:59|26886.66
14:33:01|26893.26
14:33:01|26893.26
14:33:03|26893.26
14:33:03|26893.26
14:33:05|26893.26
14:33:05|26900.92
14:33:07|26900.92
14:33:08|26900.92
14:33:08|26900.92
14:33:10|26900.92
14:33:11|26899.65
14:33:12|26901.25
14:33:12|26901.25
14:33:14|26901.25
14:33:15|26907.
14:33:16|26907.
14:33:17|26908.9
14:33:18|26908.9
14:33:19|26908.9
14:33:19|26908.9
14:33:21|26915.12
14:33:22|26916.9
14:33:23|26916.9
14:33:24|26916.9
14:33:25|26909.38
14:33:26|26912.48
14:33:27|26905.46
14:33:28|26901.38
14:33:29|26901.38
14:33:30|26901.38
14:33:31|26898.52
14:33:32|26898.52
14:33:33|26897.71
14:33:34|26897.71
14:33:35|26897.71
14:33:36|26897.71
14:33:37|26897.71
14:33:38|26897.71
14:33:39|26897.71
14:33:40|26897.71
14:33:41|26897.71
14:33:42|26897.71
14:33:43|26897.71
14:33:44|26904.42
14:33:45|26904.42
14:33:46|26904.42
14:33:47|26904.42
14:33:48|26904.42
14:33:49|26902.44
14:33:50|26902.45
14:33:51|26902.45
14:33:52|26902.45
14:33:53|26902.45
14:33:54|26902.45
14:33:55|26902.45
14:33:56|26902.45
14:33:57|26901.51
14:33:59|26896.06
14:33:59|26896.06
14:34:01|26900.85
14:34:02|26900.85
14:34:03|26907.22
14:34:04|26911.84
14:34:05|26911.84
14:34:06|26911.84
14:34:07|26911.84
14:34:08|26911.84
14:34:09|26911.84
14:34:10|26911.84
14:34:12|26928.99
14:34:12|26941.54
14:34:13|26941.54
14:34:14|26941.54
14:34:15|26951.92
14:34:16|26949.16
14:34:17|26949.16
14:34:18|26941.21
14:34:19|26944.71
14:34:20|26944.71
14:34:21|26941.19
14:34:22|26941.19
14:34:23|26935.88
14:34:24|26940.26
14:34:25|26935.56
14:34:26|26942.1
14:34:27|26942.1
14:34:29|26939.34
14:34:29|26939.34
14:34:30|26939.34
14:34:31|26939.34
14:34:32|26939.34
14:34:33|26939.34
14:34:34|26934.31
14:34:35|26934.31
14:34:36|26956.41
14:34:37|26951.24
14:34:39|26951.24
14:34:39|26951.24
14:34:40|26962.
14:34:41|26962.
14:34:42|26973.16
14:34:44|26973.16
14:34:44|26985.03
14:34:46|26989.99
14:34:46|26981.21
14:34:47|26993.78
14:34:48|26988.62
14:34:49|26994.45
14:34:50|26993.41
14:34:51|26980.53
14:34:52|26980.53
14:34:53|26993.65
14:34:54|26993.65
14:34:56|26993.65
14:34:56|26997.9
14:34:59|26999.99
14:35:00|26999.99
14:35:01|26997.4
14:35:02|26997.4
14:35:03|26999.96
14:35:03|26997.65
14:35:05|26997.65
14:35:06|26997.65
14:35:07|26997.65
14:35:08|27000.
14:35:09|27010.37
14:35:09|27004.11
14:35:11|27004.11
14:35:11|27009.93
14:35:13|27017.1
14:35:14|27019.22
14:35:15|27019.22
14:35:16|27012.5
14:35:17|27012.5
14:35:17|27002.72
14:35:19|26995.93
14:35:20|26983.9
14:35:21|26972.95
14:35:22|26970.17
14:35:23|26969.12
14:35:24|26960.18
14:35:25|26968.08
14:35:26|26962.57
14:35:27|26950.51
14:35:28|26950.51
14:35:29|26950.51
14:35:30|26935.82
14:35:31|26938.12
14:35:32|26947.8
14:35:33|26947.8
14:35:34|26952.06
14:35:35|26949.75
14:35:37|26948.26
14:35:37|26948.26
14:35:38|26948.26
14:35:39|26950.48
14:35:40|26950.48
14:35:42|26950.48
14:35:43|26950.48
14:35:43|26950.48
14:35:44|26940.9
14:35:46|26940.9
14:35:47|26940.9
14:35:48|26940.9
14:35:49|26940.9
14:35:50|26940.9
14:35:51|26940.9
14:35:52|26940.9
14:35:52|26940.9
14:35:54|26940.9
14:35:54|26940.9
14:35:56|26936.4
14:35:56|26945.69
14:35:58|26936.65
14:35:58|26936.72
14:36:00|26982.59
14:36:01|26989.42
14:36:02|26984.9
14:36:04|26975.81
14:36:05|26975.81
14:36:06|26976.74
14:36:07|26960.64
14:36:07|26967.67
14:36:09|26960.6
14:36:10|26959.
14:36:11|26958.31
14:36:12|26958.31
14:36:13|26958.31
14:36:14|26958.31
14:36:15|26959.38
14:36:16|26948.45
14:36:17|26956.75
14:36:17|26960.9
14:36:19|26960.9
14:36:20|26968.39
14:36:21|26962.29
14:36:22|26956.26
14:36:23|26956.11
14:36:24|26956.11
14:36:25|26956.11
14:36:26|26956.11
14:36:27|26956.11
14:36:28|26956.11
14:36:29|26953.56
14:36:30|26953.39
14:36:31|26943.12
14:36:32|26943.12
14:36:33|26951.29
14:36:34|26951.29
14:36:35|26955.48
14:36:36|26955.48
14:36:37|26949.46
14:36:38|26949.46
14:36:39|26949.46
14:36:40|26947.73
14:36:42|26943.45
14:36:42|26943.46
14:36:43|26946.48
14:36:44|26946.48
14:36:45|26956.69
14:36:46|26956.69
14:36:47|26956.69
14:36:48|26956.69
14:36:49|26956.69
14:36:50|26956.69
14:36:51|26956.69
14:36:52|26957.22
14:36:53|26957.22
14:36:54|26969.39
14:36:55|26970.91
14:36:56|26970.93
14:36:57|26970.03
14:36:58|26969.87
14:36:59|26969.87
14:37:00|26969.87
14:37:01|26969.87
14:37:02|26969.87
14:37:03|26963.95
14:37:05|26963.95
14:37:06|26952.77
14:37:07|26961.67
14:37:07|26961.67
14:37:08|26952.77
14:37:10|26949.29
14:37:11|26949.29
14:37:12|26949.29
14:37:13|26949.29
14:37:14|26946.21
14:37:15|26946.21
14:37:16|26946.21
14:37:17|26946.21
14:37:18|26946.21
14:37:19|26946.21
14:37:20|26946.21
14:37:21|26950.51
14:37:22|26957.69
14:37:24|26957.69
14:37:24|26957.69
14:37:25|26957.69
14:37:26|26963.19
14:37:27|26963.19
14:37:28|26966.38
14:37:29|26966.38
14:37:30|26978.
14:37:31|26979.05
14:37:32|26979.05
14:37:33|26980.74
14:37:34|26980.74
14:37:35|26980.74
14:37:36|26965.76
14:37:37|26965.76
14:37:38|26975.81
14:37:39|26993.82
14:37:40|26999.99
14:37:41|26999.98
14:37:42|26994.22
14:37:43|26998.37
14:37:44|26998.37
14:37:45|26998.37
14:37:46|26999.25
14:37:47|26999.25
14:37:49|27000.
14:37:49|27000.
14:37:50|26999.34
14:37:51|26999.34
14:37:52|26999.34
14:37:53|26999.34
14:37:54|27000.
14:37:55|27000.
14:37:56|27000.
14:37:57|26999.99
14:37:58|27000.
14:37:59|27000.
14:38:01|27000.78
14:38:02|27000.78
14:38:03|26999.99
14:38:04|26999.99
14:38:05|26996.11
14:38:06|26996.11
14:38:07|26996.11
14:38:08|26993.84
14:38:10|27023.41
14:38:10|27023.41
14:38:11|27023.41
14:38:12|27023.41
14:38:13|27001.83
14:38:15|27001.83
14:38:15|26997.68
14:38:16|27002.8
14:38:17|27002.8
14:38:18|27009.76
14:38:19|27003.97
14:38:20|27003.97
14:38:22|27003.97
14:38:23|27003.97
14:38:24|27003.2
14:38:24|26999.01
14:38:26|26999.01
14:38:27|27001.95
14:38:28|27001.95
14:38:29|27001.95
14:38:30|27005.63
14:38:31|26999.
14:38:32|26999.
14:38:33|26996.04
14:38:34|26996.04
14:38:35|26996.04
14:38:36|26996.04
14:38:37|26996.03
14:38:37|26996.03
14:38:39|26996.03
14:38:40|26996.03
14:38:41|26996.03
14:38:42|26996.03
14:38:43|26996.03
14:38:44|26996.03
14:38:45|26996.03
14:38:46|26996.03
14:38:47|26982.39
14:38:48|26982.39
14:38:49|26982.58
14:38:50|26982.58
14:38:51|26982.58
14:38:52|26988.55
14:38:53|26988.55
14:38:54|26988.55
14:38:55|26988.55
14:38:56|26988.55
14:38:57|26988.55
14:38:58|26988.55
14:38:59|26988.55
14:39:00|27009.27
14:39:01|27009.27
14:39:03|27018.
14:39:04|27013.7
14:39:04|27013.12
14:39:06|27009.54
14:39:07|27003.89
14:39:08|26999.98
14:39:09|26988.51
14:39:10|26984.
14:39:11|26984.
14:39:12|26984.
14:39:13|26982.23
14:39:14|26982.23
14:39:15|26972.18
14:39:16|26972.18
14:39:17|26972.18
14:39:18|26972.18
14:39:19|26972.18
14:39:20|26972.18
14:39:21|26972.18
14:39:22|26988.34
14:39:23|26988.34
14:39:24|26988.34
14:39:25|26988.34
14:39:26|26988.34
14:39:27|26982.59
14:39:28|26982.59
14:39:30|26982.59
14:39:31|26982.55
14:39:31|26982.55
14:39:33|26996.91
14:39:33|26996.91
14:39:34|26996.91
14:39:35|26996.91
14:39:37|26996.91
14:39:38|26996.04
14:39:38|26996.04
14:39:39|26996.04
14:39:40|26996.04
14:39:42|26996.04
14:39:42|26996.04
14:39:44|26996.04
14:39:45|26999.65
14:39:46|26999.65
14:39:46|26999.65
14:39:48|27001.66
14:39:48|26997.03
14:39:49|27000.
14:39:50|27001.55
14:39:51|27000.18
14:39:52|27000.18
14:39:53|27003.67
14:39:55|27003.67
14:39:56|27003.67
14:39:57|27003.76
14:39:57|27003.76
14:39:58|27003.76
14:40:00|27010.23
14:40:01|27003.67
14:40:02|27003.67
14:40:03|27000.52
14:40:04|27000.52
14:40:05|27010.21
14:40:06|27010.21
14:40:07|27010.21
14:40:08|27007.97
14:40:09|27000.71
14:40:10|27000.71
14:40:11|27000.71
14:40:12|27000.71
14:40:13|27007.78
14:40:14|27015.51
14:40:15|27021.23
14:40:16|27040.
14:40:17|27036.87
14:40:18|27038.53
14:40:19|27037.42
14:40:20|27037.42
14:40:21|27037.42
14:40:22|27037.42
14:40:23|27044.75
14:40:24|27042.29
14:40:25|27042.29
14:40:26|27042.29
14:40:27|27019.02
14:40:28|27013.03
14:40:29|27000.
14:40:30|27000.
14:40:31|27006.
14:40:32|27009.09
14:40:33|27009.09
14:40:34|27011.27
14:40:35|27011.27
14:40:36|27011.27
14:40:37|27011.27
14:40:38|27011.27
14:40:39|27011.27
14:40:40|27005.29
14:40:41|27000.
14:40:42|27000.
14:40:43|26999.51
14:40:44|26999.51
14:40:45|26999.51
14:40:46|26999.51
14:40:47|26999.51
14:40:48|26999.51
14:40:49|26999.51
14:40:50|26986.8
14:40:51|26986.76
14:40:52|26985.
14:40:53|26985.
14:40:54|26985.
14:40:55|26985.
14:40:56|26985.
14:40:57|26985.
14:40:58|26978.48
14:40:59|26978.48
14:41:00|26977.34
14:41:01|26977.34
14:41:02|26977.21
14:41:03|26977.85
14:41:05|26975.58
14:41:05|26975.58
14:41:06|26973.61
14:41:07|26973.61
14:41:09|26965.77
14:41:10|26965.77
14:41:10|26965.77
14:41:12|26965.77
14:41:13|26965.77
14:41:14|26965.77
14:41:15|26965.78
14:41:16|26972.64
14:41:17|26972.64
14:41:18|26972.64
14:41:19|26976.48
14:41:20|26976.48
14:41:21|26976.48
14:41:22|26988.62
14:41:24|26988.62
14:41:24|26988.62
14:41:25|26990.62
14:41:26|26990.62
14:41:27|26990.62
14:41:29|26978.49
14:41:29|26978.48
14:41:30|26983.56
14:41:31|26984.16
14:41:32|26984.16
14:41:33|26984.16
14:41:34|26984.16
14:41:35|26984.16
14:41:36|26977.21
14:41:37|26977.21
14:41:38|26977.21
14:41:39|26977.21
14:41:40|26977.21
14:41:41|26977.21
14:41:42|26977.21
14:41:43|26977.21
14:41:45|26977.21
14:41:45|26977.21
14:41:47|26977.21
14:41:47|26977.21
14:41:49|26977.21
14:41:50|26977.21
14:41:51|26998.
14:41:51|26998.
14:41:53|26998.
14:41:53|26998.
14:41:54|26998.
14:41:55|26998.
14:41:57|26998.
14:41:57|27012.2
14:41:59|27012.2
14:41:59|27010.82
14:42:01|27011.13
14:42:01|27000.
14:42:02|26988.77
14:42:03|26988.77
14:42:05|27001.47
14:42:06|27001.47
14:42:07|27001.47
14:42:08|27001.47
14:42:09|27001.47
14:42:10|27001.47
14:42:12|27009.32
14:42:12|27009.32
14:42:13|27009.32
14:42:14|27009.32
14:42:16|26994.8
14:42:17|26994.8
14:42:17|26996.58
14:42:19|26996.58
14:42:19|26996.58
14:42:21|26996.58
14:42:21|26996.58
14:42:23|26996.58
14:42:23|26999.34
14:42:25|26999.34
14:42:25|26995.27
14:42:27|26995.27
14:42:28|26995.23
14:42:29|26995.23
14:42:29|26996.3
14:42:31|26996.3
14:42:32|26987.35
14:42:32|26987.35
14:42:34|26984.6
14:42:35|26984.6
14:42:35|26986.83
14:42:36|26987.32
14:42:38|26987.32
14:42:39|26987.32
14:42:40|26987.32
14:42:41|26987.32
14:42:42|26987.32
14:42:43|26987.32
14:42:44|26987.32
14:42:45|26987.32
14:42:46|26987.32
14:42:47|26978.
14:42:48|26978.
14:42:49|26972.1
14:42:50|26972.1
14:42:51|26972.1
14:42:52|26974.74
14:42:53|26974.74
14:42:54|26971.92
14:42:55|26971.92
14:42:56|26975.67
14:42:57|26975.67
14:42:58|26975.67
14:42:59|26975.67
14:43:01|26979.81
14:43:01|26970.18
14:43:02|26970.18
14:43:03|26970.18
14:43:04|26970.18
14:43:06|26977.35
14:43:07|26977.35
14:43:07|26974.74
14:43:08|26974.74
14:43:10|26977.06
14:43:11|26977.06
14:43:12|26977.06
14:43:13|26977.16
14:43:14|26977.16
14:43:16|26977.16
14:43:16|26974.73
14:43:17|26974.73
14:43:18|26974.73
14:43:19|26974.73
14:43:20|26975.35
14:43:21|26970.
14:43:22|26970.
14:43:23|26970.
14:43:24|26961.67
14:43:25|26961.67
14:43:26|26961.67
14:43:27|26961.67
14:43:28|26961.67
14:43:29|26961.67
14:43:30|26961.67
14:43:31|26969.99
14:43:32|26966.57
14:43:33|26966.57
14:43:34|26966.57
14:43:35|26968.6
14:43:36|26968.6
14:43:37|26968.6
14:43:38|26963.41
14:43:39|26958.
14:43:40|26958.
14:43:41|26958.
14:43:42|26958.
14:43:43|26950.87
14:43:44|26950.87
14:43:45|26950.87
14:43:46|26950.87
14:43:47|26950.87
14:43:48|26950.99
14:43:49|26950.99
14:43:50|26950.99
14:43:51|26950.99
14:43:52|26950.32
14:43:53|26961.7
14:43:55|26961.7
14:43:55|26961.7
14:43:56|26961.7
14:43:57|26941.
14:43:58|26941.
14:43:59|26941.
14:44:00|26941.
14:44:02|26941.
14:44:03|26938.
14:44:04|26938.
14:44:04|26932.7
14:44:06|26932.7
14:44:07|26932.7
14:44:08|26936.63
14:44:09|26936.63
14:44:10|26936.63
14:44:12|26936.63
14:44:13|26943.28
14:44:14|26950.71
14:44:14|26956.66
14:44:15|26956.66
14:44:17|26956.66
14:44:17|26956.66
14:44:18|26953.23
14:44:20|26953.05
14:44:21|26953.05
14:44:22|26945.34
14:44:23|26941.79
14:44:23|26941.79
14:44:25|26941.79
14:44:25|26941.79
14:44:26|26941.79
14:44:28|26941.79
14:44:29|26940.53
14:44:29|26940.53
14:44:31|26941.97
14:44:32|26947.32
14:44:33|26947.32
14:44:34|26943.7
14:44:35|26943.7
14:44:37|26947.19
14:44:37|26947.19
14:44:39|26947.19
14:44:40|26947.19
14:44:41|26947.19
14:44:42|26951.99
14:44:43|26951.99
14:44:44|26951.99
14:44:45|26951.99
14:44:46|26938.8
14:44:47|26938.8
14:44:48|26938.8
14:44:49|26937.83
14:44:50|26928.58
14:44:51|26931.38
14:44:52|26931.38
14:44:53|26931.38
14:44:54|26931.35
14:44:55|26929.68
14:44:56|26929.23
14:44:57|26928.39
14:44:58|26928.39
14:44:59|26928.39
14:45:00|26929.88
14:45:01|26903.08
14:45:02|26903.08
14:45:03|26902.97
14:45:04|26902.46
14:45:05|26902.46
14:45:06|26902.46
14:45:07|26902.46
14:45:09|26900.
14:45:10|26900.
14:45:11|26900.
14:45:12|26899.44
14:45:13|26899.44
14:45:14|26899.44
14:45:15|26899.44
14:45:16|26899.44
14:45:17|26899.44
14:45:18|26905.09
14:45:19|26895.92
14:45:20|26895.92
14:45:21|26895.92
14:45:22|26895.92
14:45:23|26895.92
14:45:24|26909.49
14:45:25|26909.49
14:45:26|26909.49
14:45:27|26909.49
14:45:28|26909.49
14:45:29|26909.49
14:45:30|26909.49
14:45:31|26909.49
14:45:32|26909.49
14:45:33|26909.49
14:45:34|26922.89
14:45:35|26922.89
14:45:36|26922.89
14:45:37|26922.89
14:45:38|26922.89
14:45:39|26922.89
14:45:40|26922.89
14:45:41|26925.34
14:45:42|26925.33
14:45:43|26920.49
14:45:44|26912.56
14:45:45|26944.39
14:45:46|26935.33
14:45:47|26935.33
14:45:48|26918.7
14:45:49|26924.55
14:45:50|26924.54
14:45:51|26916.76
14:45:52|26918.28
14:45:53|26919.47
14:45:55|26918.82
14:45:55|26915.72
14:45:56|26915.72
14:45:57|26919.38
14:45:58|26928.52
14:45:59|26928.51
14:46:00|26928.51
14:46:01|26915.7
14:46:02|26915.11
14:46:03|26919.17
14:46:04|26914.71
14:46:05|26914.71
14:46:06|26914.71
14:46:07|26914.72
14:46:09|26920.2
14:46:10|26920.19
14:46:11|26915.75
14:46:12|26915.75
14:46:13|26914.84
14:46:14|26915.59
14:46:15|26915.59
14:46:16|26915.58
14:46:17|26915.6
14:46:18|26915.6
14:46:19|26923.65
14:46:20|26920.52
14:46:21|26920.52
14:46:22|26920.52
14:46:23|26920.51
14:46:24|26920.51
14:46:25|26920.51
14:46:26|26920.53
14:46:27|26923.26
14:46:28|26938.95
14:46:29|26937.73
14:46:30|26937.73
14:46:31|26937.75
14:46:32|26930.52
14:46:33|26929.98
14:46:34|26929.98
14:46:36|26927.49
14:46:36|26927.49
14:46:37|26925.31
14:46:38|26925.31
14:46:39|26925.31
14:46:40|26925.31
14:46:41|26925.31
14:46:42|26925.53
14:46:43|26925.31
14:46:44|26930.02
14:46:45|26925.3
14:46:46|26925.3
14:46:47|26927.16
14:46:48|26927.15
14:46:49|26927.15
14:46:50|26927.16
14:46:51|26927.16
14:46:52|26927.16
14:46:54|26927.16
14:46:54|26927.17
14:46:55|26927.17
14:46:56|26927.17
14:46:57|26927.17
14:46:59|26927.17
14:46:59|26927.17
14:47:00|26927.17
14:47:01|26927.15
14:47:02|26926.65
14:47:03|26926.65
14:47:04|26926.65
14:47:05|26926.65
14:47:07|26926.65
14:47:08|26929.8
14:47:08|26941.04
14:47:10|26941.04
14:47:11|26941.04
14:47:12|26950.
14:47:13|26956.88
14:47:14|26956.88
14:47:16|26956.88
14:47:16|26949.07
14:47:17|26952.47
14:47:18|26956.26
14:47:19|26956.26
14:47:20|26962.44
14:47:22|26962.44
14:47:23|26962.44
14:47:24|26962.44
14:47:25|26972.62
14:47:26|26981.53
14:47:27|26981.53
14:47:28|26973.53
14:47:29|26969.06
14:47:30|26969.06
14:47:31|26965.11
14:47:32|26965.11
14:47:33|26963.42
14:47:33|26963.42
14:47:34|26963.42
14:47:36|26964.82
14:47:36|26949.81
14:47:38|26949.81
14:47:39|26948.61
14:47:40|26948.61
14:47:41|26946.27
14:47:42|26951.63
14:47:43|26947.76
14:47:44|26947.62
14:47:45|26959.53
14:47:46|26959.53
14:47:47|26959.2
14:47:48|26950.46
14:47:49|26954.67
14:47:50|26940.03
14:47:51|26946.28
14:47:52|26949.69
14:47:53|26949.69
14:47:54|26939.97
14:47:55|26936.43
14:47:56|26941.01
14:47:57|26941.01
14:47:58|26936.43
14:47:59|26936.43
14:48:00|26939.57
14:48:01|26937.74
14:48:02|26939.29
14:48:03|26937.74
14:48:04|26937.74
14:48:05|26939.57
14:48:07|26942.78
14:48:07|26939.56
14:48:08|26939.04
14:48:09|26939.04
14:48:11|26936.64
14:48:12|26942.62
14:48:13|26942.61
14:48:14|26942.61
14:48:15|26941.08
14:48:16|26938.46
14:48:17|26938.46
14:48:18|26938.46
14:48:19|26938.46
14:48:20|26936.95
14:48:22|26936.95
14:48:23|26934.28
14:48:23|26932.85
14:48:25|26932.85
14:48:25|26932.86
14:48:27|26937.24
14:48:28|26946.9
14:48:28|26946.9
14:48:30|26946.89
14:48:30|26946.89
14:48:32|26946.89
14:48:33|26943.83
14:48:35|26932.37
14:48:35|26937.11
14:48:36|26937.11
14:48:37|26937.11
14:48:38|26937.11
14:48:39|26933.01
14:48:40|26933.01
14:48:41|26933.01
14:48:42|26933.01
14:48:44|26942.35
14:48:44|26940.76
14:48:45|26940.76
14:48:46|26940.76
14:48:47|26943.19
14:48:48|26943.19
14:48:49|26943.19
14:48:50|26943.19
14:48:51|26943.25
14:48:52|26943.25
14:48:53|26943.25
14:48:55|26943.25
14:48:55|26943.25
14:48:57|26944.99
14:48:57|26944.99
14:48:58|26947.23
14:48:59|26943.83
14:49:00|26937.46
14:49:01|26937.46
14:49:02|26937.46
14:49:03|26933.01
14:49:04|26933.01
14:49:06|26933.01
14:49:07|26933.01
14:49:07|26933.01
14:49:08|26933.01
14:49:09|26933.01
14:49:10|26933.01
14:49:12|26934.39
14:49:12|26934.39
14:49:14|26934.39
14:49:14|26934.39
14:49:16|26934.39
14:49:17|26934.39
14:49:18|26934.39
14:49:19|26949.69
14:49:20|26949.69
14:49:21|26949.69
14:49:22|26949.69
14:49:23|26949.69
14:49:25|26949.69
14:49:25|26950.
14:49:26|26950.
14:49:28|26950.
14:49:28|26949.99
14:49:29|26949.99
14:49:30|26949.99
14:49:31|26951.37
14:49:33|26957.
14:49:33|26971.01
14:49:34|26971.01
14:49:35|26971.01
14:49:37|26968.96
14:49:38|26968.96
14:49:39|26965.27
14:49:40|26965.27
14:49:40|26965.27
14:49:41|26971.39
14:49:43|26971.39
14:49:44|26971.39
14:49:45|26971.39
14:49:46|26966.43
14:49:47|26966.43
14:49:48|26966.43
14:49:49|26965.1
14:49:50|26965.1
14:49:51|26965.1
14:49:52|26965.1
14:49:53|26965.1
14:49:54|26965.1
14:49:55|26965.1
14:49:57|26965.1
14:49:57|26965.1
14:49:58|26965.1
14:49:59|26963.19
14:50:00|26963.19
14:50:01|26963.19
14:50:02|26968.43
14:50:03|26963.47
14:50:05|26963.58
14:50:06|26963.58
14:50:07|26963.58
14:50:08|26968.55
14:50:08|26968.55
14:50:09|26968.55
14:50:11|26968.96
14:50:11|26968.96
14:50:13|26967.39
14:50:14|26967.39
14:50:15|26957.32
14:50:16|26961.74
14:50:17|26950.42
14:50:18|26950.42
14:50:20|26943.94
14:50:20|26943.94
14:50:21|26943.94
14:50:22|26943.94
14:50:23|26944.91
14:50:24|26942.38
14:50:25|26942.38
14:50:27|26940.49
14:50:28|26939.61
14:50:29|26939.24
14:50:29|26939.24
14:50:31|26939.24
14:50:32|26939.24
14:50:33|26938.22
14:50:34|26938.22
14:50:34|26932.17
14:50:36|26932.17
14:50:37|26932.17
14:50:37|26932.17
14:50:39|26932.17
14:50:40|26932.17
14:50:41|26932.17
14:50:42|26932.17
14:50:43|26932.17
14:50:44|26932.17
14:50:45|26932.17
14:50:46|26932.17
14:50:47|26935.27
14:50:48|26931.76
14:50:49|26931.76
14:50:50|26931.76
14:50:51|26925.1
14:50:52|26925.1
14:50:53|26925.1
14:50:54|26925.1
14:50:55|26925.1
14:50:56|26925.1
14:50:57|26925.1
14:50:58|26925.1
14:50:59|26925.1
14:51:00|26925.1
14:51:01|26930.8
14:51:02|26933.91
14:51:03|26933.91
14:51:04|26933.91
14:51:05|26933.91
14:51:06|26938.28
14:51:07|26938.28
14:51:08|26927.46
14:51:09|26933.45
14:51:10|26933.45
14:51:11|26933.45
14:51:12|26936.12
14:51:13|26930.6
14:51:14|26930.6
14:51:16|26930.6
14:51:17|26930.65
14:51:18|26934.36
14:51:19|26940.7
14:51:20|26940.7
14:51:21|26940.7
14:51:22|26940.7
14:51:23|26940.7
14:51:25|26940.7
14:51:25|26929.68
14:51:26|26929.68
14:51:27|26929.68
14:51:28|26931.06
14:51:29|26937.3
14:51:30|26937.3
14:51:31|26937.3
14:51:32|26936.92
14:51:33|26936.92
14:51:34|26935.46
14:51:35|26930.26
14:51:36|26930.26
14:51:38|26930.26
14:51:39|26930.26
14:51:39|26930.26
14:51:41|26930.26
14:51:41|26927.35
14:51:42|26927.35
14:51:43|26927.35
14:51:44|26927.35
14:51:45|26927.35
14:51:46|26927.35
14:51:47|26919.88
14:51:49|26919.88
14:51:49|26919.88
14:51:51|26919.88
14:51:52|26919.88
14:51:53|26919.88
14:51:54|26919.88
14:51:55|26919.88
14:51:56|26924.51
14:51:57|26924.51
14:51:58|26924.51
14:51:59|26924.51
14:52:00|26919.26
14:52:01|26919.26
14:52:02|26919.26
14:52:03|26919.26
14:52:04|26918.85
14:52:05|26918.85
14:52:06|26919.15
14:52:07|26928.25
14:52:08|26926.89
14:52:09|26930.38
14:52:10|26930.38
14:52:11|26930.31
14:52:12|26930.31
14:52:13|26930.31
14:52:14|26930.31
14:52:16|26930.31
14:52:16|26930.27
14:52:18|26926.86
14:52:18|26929.23
14:52:19|26929.23
14:52:21|26929.23
14:52:21|26929.23
14:52:23|26929.23
14:52:24|26929.23
14:52:25|26929.23
14:52:26|26930.31
14:52:26|26930.31
14:52:28|26930.31
14:52:29|26930.31
14:52:30|26930.44
14:52:31|26930.44
14:52:32|26930.44
14:52:33|26930.44
14:52:34|26930.44
14:52:35|26939.32
14:52:36|26939.33
14:52:37|26939.33
14:52:39|26939.33
14:52:39|26939.33
14:52:40|26939.33
14:52:41|26939.33
14:52:42|26939.33
14:52:43|26939.33
14:52:44|26929.23
14:52:45|26929.23
14:52:46|26929.23
14:52:47|26929.23
14:52:48|26929.23
14:52:49|26929.23
14:52:50|26919.78
14:52:51|26919.78
14:52:53|26919.78
14:52:53|26919.78
14:52:54|26919.78
14:52:55|26919.78
14:52:56|26919.78
14:52:57|26919.78
14:52:58|26919.78
14:52:59|26919.78
14:53:00|26919.78
14:53:01|26919.78
14:53:02|26919.78
14:53:04|26919.78
14:53:04|26919.78
14:53:05|26919.78
14:53:06|26919.78
14:53:07|26919.78
14:53:09|26919.78
14:53:10|26919.78
14:53:10|26919.78
14:53:12|26919.78
14:53:13|26919.78
14:53:14|26919.78
14:53:14|26919.78
14:53:16|26916.23
14:53:17|26920.42
14:53:18|26920.42
14:53:19|26920.42
14:53:20|26920.42
14:53:21|26920.42
14:53:22|26920.42
14:53:23|26920.42
14:53:25|26920.42
14:53:25|26920.42
14:53:26|26920.42
14:53:27|26920.42
14:53:28|26920.42
14:53:29|26920.42
14:53:30|26915.01
14:53:31|26911.
14:53:32|26911.
14:53:33|26911.
14:53:34|26911.
14:53:35|26911.
14:53:36|26911.23
14:53:37|26911.23
14:53:38|26911.23
14:53:39|26911.36
14:53:41|26911.36
14:53:41|26911.06
14:53:42|26911.06
14:53:43|26911.06
14:53:44|26911.06
14:53:45|26911.06
14:53:46|26899.4
14:53:47|26899.4
14:53:48|26895.93
14:53:49|26899.92
14:53:50|26899.92
14:53:51|26899.92
14:53:52|26899.92
14:53:53|26899.92
14:53:54|26899.92
14:53:55|26899.92
14:53:56|26899.92
14:53:57|26899.92
14:53:58|26899.92
14:53:59|26899.92
14:54:00|26899.92
14:54:01|26893.61
14:54:02|26893.61
14:54:03|26890.25
14:54:05|26890.25
14:54:06|26890.25
14:54:07|26890.25
14:54:08|26890.25
14:54:09|26885.68
14:54:10|26885.68
14:54:11|26885.68
14:54:11|26885.68
14:54:13|26885.68
14:54:14|26885.68
14:54:14|26885.68
14:54:15|26885.68
14:54:17|26885.68
14:54:18|26906.38
14:54:19|26904.32
14:54:20|26890.2
14:54:21|26890.2
14:54:22|26890.2
14:54:23|26890.2
14:54:24|26900.13
14:54:25|26900.13
14:54:26|26892.16
14:54:27|26892.16
14:54:28|26892.16
14:54:29|26892.16
14:54:30|26906.09
14:54:31|26906.09
14:54:32|26906.09
14:54:33|26906.09
14:54:34|26920.42
14:54:36|26920.42
14:54:36|26920.42
14:54:38|26920.42
14:54:39|26925.78
14:54:39|26925.78
14:54:41|26925.78
14:54:41|26925.78
14:54:42|26925.78
14:54:43|26920.19
14:54:45|26920.18
14:54:46|26920.18
14:54:47|26921.84
14:54:48|26923.33
14:54:48|26923.33
14:54:50|26927.42
14:54:50|26928.56
14:54:51|26925.99
14:54:52|26925.99
14:54:53|26925.99
14:54:55|26925.99
14:54:55|26925.99
14:54:57|26925.99
14:54:57|26930.83
14:54:59|26930.83
14:55:00|26930.83
14:55:01|26932.13
14:55:02|26932.12
14:55:03|26932.12
14:55:04|26921.58
14:55:06|26921.58
14:55:07|26921.58
14:55:07|26923.31
14:55:08|26919.14
14:55:09|26922.55
14:55:11|26920.81
14:55:11|26920.81
14:55:12|26920.81
14:55:13|26920.81
14:55:15|26920.81
14:55:16|26920.81
14:55:17|26920.81
14:55:18|26920.81
14:55:19|26915.07
14:55:21|26915.07
14:55:22|26915.07
14:55:22|26914.09
14:55:24|26913.24
14:55:25|26912.69
14:55:26|26902.71
14:55:27|26902.71
14:55:28|26902.71
14:55:29|26902.71
14:55:30|26902.71
14:55:31|26913.06
14:55:32|26917.75
14:55:33|26921.64
14:55:34|26921.64
14:55:35|26921.64
14:55:36|26923.71
14:55:37|26923.71
14:55:38|26923.71
14:55:39|26923.71
14:55:40|26923.71
14:55:41|26923.71
14:55:42|26923.92
14:55:43|26926.92
14:55:44|26926.73
14:55:45|26916.78
14:55:46|26916.78
14:55:48|26920.26
14:55:48|26920.26
14:55:49|26923.92
14:55:50|26927.39
14:55:51|26927.39
14:55:52|26927.39
14:55:53|26927.39
14:55:54|26924.71
14:55:55|26924.71
14:55:56|26924.71
14:55:57|26924.69
14:55:59|26924.69
14:55:59|26924.69
14:56:01|26924.69
14:56:01|26924.69
14:56:02|26936.43
14:56:03|26940.7
14:56:04|26940.7
14:56:06|26940.7
14:56:07|26940.7
14:56:08|26940.7
14:56:08|26940.19
14:56:10|26940.19
14:56:11|26940.19
14:56:11|26940.19
14:56:12|26939.57
14:56:13|26939.57
14:56:15|26947.79
14:56:16|26958.58
14:56:16|26958.58
14:56:17|26961.
14:56:19|26961.
14:56:20|26961.
14:56:20|26961.
14:56:22|26959.47
14:56:23|26959.47
14:56:25|26959.47
14:56:26|26959.47
14:56:27|26963.5
14:56:28|26963.5
14:56:28|26959.65
14:56:30|26959.28
14:56:31|26959.28
14:56:32|26959.28
14:56:33|26956.89
14:56:34|26956.89
14:56:34|26956.89
14:56:36|26956.89
14:56:37|26956.89
14:56:38|26956.89
14:56:39|26956.89
14:56:40|26956.89
14:56:41|26956.89
14:56:42|26950.54
14:56:44|26950.54
14:56:44|26950.54
14:56:45|26964.04
14:56:46|26964.04
14:56:47|26967.64
14:56:48|26967.64
14:56:49|26967.64
14:56:50|26968.93
14:56:51|26968.95
14:56:52|26968.95
14:56:53|26968.96
14:56:55|26968.96
14:56:55|26976.48
14:56:57|26981.
14:56:57|26984.94
14:56:58|26984.94
14:56:59|26973.08
14:57:00|26965.
14:57:02|26965.
14:57:02|26965.
14:57:03|26965.
14:57:05|26963.47
14:57:06|26961.62
14:57:07|26961.62
14:57:08|26961.62
14:57:09|26961.62
14:57:10|26961.62
14:57:11|26961.62
14:57:12|26971.01
14:57:13|26971.01
14:57:14|26971.01
14:57:16|26971.72
14:57:16|26971.72
14:57:17|26971.72
14:57:18|26973.18
14:57:20|26973.18
14:57:21|26981.41
14:57:22|26989.39
14:57:23|26990.
14:57:24|26996.45
14:57:25|26996.46
14:57:26|26996.45
14:57:27|26996.45
14:57:28|26983.59
14:57:29|26983.59
14:57:31|26983.59
14:57:31|26983.59
14:57:32|26987.54
14:57:33|26987.54
14:57:34|26987.54
14:57:35|26987.59
14:57:36|26987.59
14:57:38|26987.59
14:57:38|26987.59
14:57:39|26995.08
14:57:40|26995.08
14:57:41|26991.11
14:57:42|26991.11
14:57:44|26991.11
14:57:45|26993.14
14:57:46|26993.14
14:57:46|26995.12
14:57:48|26995.12
14:57:49|26995.12
14:57:50|26994.23
14:57:51|26994.23
14:57:51|26985.55
14:57:53|26985.55
14:57:54|26985.55
14:57:55|26989.67
14:57:56|26989.67
14:57:57|26996.22
14:57:58|26996.22
14:57:59|26999.54
14:57:59|26999.54
14:58:01|26994.09
14:58:02|26995.3
14:58:03|26996.51
14:58:05|26996.51
14:58:05|26996.51
14:58:06|26998.11
14:58:07|26998.11
14:58:08|26998.1
14:58:09|26998.1
14:58:10|26994.89
14:58:11|27000.
14:58:12|27000.
14:58:13|27000.78
14:58:14|27010.87
14:58:15|27010.87
14:58:16|27010.43
14:58:17|27009.68
14:58:18|27009.44
14:58:20|27008.2
14:58:20|27002.81
14:58:22|27002.81
14:58:23|27006.94
14:58:24|27006.94
14:58:25|27006.93
14:58:26|27006.93
14:58:27|27006.84
14:58:28|27011.08
14:58:29|27009.85
14:58:30|27016.
14:58:31|27029.11
14:58:32|27029.11
14:58:33|27029.11
14:58:34|27029.11
14:58:35|27029.11
14:58:36|27028.35
14:58:37|27029.35
14:58:38|27029.35
14:58:39|27027.3
14:58:40|27027.3
14:58:41|27027.3
14:58:42|27027.3
14:58:43|27028.14
14:58:44|27019.01
14:58:45|27019.01
14:58:46|27006.73
14:58:47|27006.73
14:58:48|27021.85
14:58:49|27026.26
14:58:50|27021.85
14:58:51|27026.23
14:58:52|27026.23
14:58:53|27026.23
14:58:54|27026.23
14:58:55|27026.23
14:58:56|27027.4
14:58:57|27020.92
14:58:58|27027.4
14:58:59|27027.4
14:59:01|27027.4
14:59:01|27020.13
14:59:02|27020.13
14:59:03|27020.13
14:59:04|27020.13
14:59:05|27020.13
14:59:06|27024.32
14:59:07|27024.32
14:59:08|27021.12
14:59:09|27021.12
14:59:10|27021.12
14:59:11|27026.23
14:59:13|27026.23
14:59:13|27026.23
14:59:14|27042.07
14:59:15|27047.06
14:59:16|27047.11
14:59:17|27055.27
14:59:18|27055.28
14:59:19|27055.27
14:59:20|27055.33
14:59:22|27055.34
14:59:23|27055.27
14:59:24|27055.27
14:59:25|27055.27
14:59:26|27049.03
14:59:27|27049.03
14:59:28|27054.43
14:59:29|27054.43
14:59:31|27053.9
14:59:31|27054.99
14:59:32|27053.65
14:59:33|27053.65
14:59:35|27044.44
14:59:35|27044.44
14:59:37|27048.64
14:59:37|27048.64
14:59:39|27048.64
14:59:40|27048.64
14:59:41|27048.64
14:59:42|27062.27
14:59:43|27068.47
14:59:44|27068.47
14:59:45|27070.
14:59:46|27072.
14:59:47|27072.
14:59:48|27078.02
14:59:49|27089.33
14:59:50|27090.64
14:59:50|27097.74
14:59:52|27089.93
14:59:53|27089.28
14:59:54|27085.6
14:59:54|27080.63
14:59:56|27078.79
14:59:56|27076.03
14:59:58|27064.92
14:59:59|27062.22
14:59:59|27059.97
15:00:01|27059.97
15:00:02|27059.97
15:00:03|27059.97
15:00:04|27054.69
15:00:04|27058.72
15:00:06|27059.36
15:00:07|27059.36
15:00:08|27058.96
15:00:08|27058.96
15:00:09|27059.36
15:00:10|27065.34
15:00:11|27078.87
15:00:12|27081.99
15:00:14|27081.99
15:00:15|27081.99
15:00:16|27081.99
15:00:17|27081.99
15:00:18|27081.99
15:00:18|27081.99
15:00:19|27081.99
15:00:21|27081.99
15:00:21|27067.59
15:00:23|27067.59
15:00:24|27081.71
15:00:26|27079.32
15:00:26|27072.1
15:00:28|27072.25
15:00:28|27072.25
15:00:29|27072.25
15:00:30|27081.99
15:00:32|27081.99
15:00:33|27082.04
15:00:33|27089.93
15:00:34|27089.9
15:00:35|27089.89
15:00:37|27087.33
15:00:37|27087.33
15:00:39|27087.33
15:00:39|27087.33
15:00:41|27087.33
15:00:42|27087.33
15:00:43|27089.93
15:00:43|27089.93
15:00:44|27089.93
15:00:45|27089.93
15:00:47|27089.93
15:00:48|27092.73
15:00:48|27092.73
15:00:50|27092.73
15:00:51|27090.79
15:00:51|27090.79
15:00:52|27090.79
15:00:54|27090.79
15:00:55|27090.79
15:00:56|27090.79
15:00:57|27090.79
15:00:58|27090.79
15:00:58|27090.79
15:01:00|27094.74
15:01:01|27094.74
15:01:02|27088.05
15:01:03|27088.05
15:01:04|27088.05
15:01:05|27084.81
15:01:06|27098.21
15:01:07|27100.
15:01:07|27102.
15:01:09|27102.
15:01:10|27107.37
15:01:11|27110.64
15:01:11|27110.64
15:01:12|27110.23
15:01:14|27123.34
15:01:15|27119.53
15:01:16|27119.53
15:01:16|27129.45
15:01:17|27129.45
15:01:19|27129.45
15:01:20|27129.45
15:01:20|27131.02
15:01:22|27131.02
15:01:23|27130.16
15:01:24|27124.53
15:01:25|27124.53
15:01:26|27122.67
15:01:27|27122.67
15:01:28|27123.89
15:01:29|27116.15
15:01:30|27103.38
15:01:31|27103.38
15:01:32|27097.83
15:01:33|27097.83
15:01:34|27104.8
15:01:35|27097.6
15:01:36|27098.47
15:01:37|27089.3
15:01:38|27089.3
15:01:39|27093.8
15:01:40|27089.93
15:01:41|27089.93
15:01:42|27097.08
15:01:43|27105.7
15:01:44|27112.58
15:01:45|27102.87
15:01:46|27102.87
15:01:47|27102.87
15:01:48|27109.45
15:01:49|27109.45
15:01:50|27109.45
15:01:51|27109.45
15:01:52|27104.8
15:01:53|27104.8
15:01:54|27104.72
15:01:55|27104.72
15:01:56|27104.72
15:01:57|27104.72
15:01:58|27104.72
15:01:59|27104.72
15:02:00|27104.72
15:02:01|27104.72
15:02:02|27104.72
15:02:03|27110.49
15:02:04|27104.25
15:02:05|27096.6
15:02:06|27091.93
15:02:07|27094.22
15:02:08|27090.47
15:02:09|27079.59
15:02:10|27064.5
15:02:11|27064.5
15:02:12|27077.77
15:02:13|27081.42
15:02:14|27077.74
15:02:15|27077.74
15:02:16|27077.74
15:02:17|27077.74
15:02:18|27077.74
15:02:19|27086.03
15:02:20|27086.03
15:02:21|27086.03
15:02:22|27081.26
15:02:23|27081.26
15:02:24|27081.26
15:02:25|27092.45
15:02:27|27092.45
15:02:28|27092.45
15:02:29|27092.45
15:02:30|27093.4
15:02:31|27090.44
15:02:32|27085.99
15:02:33|27085.99
15:02:34|27080.64
15:02:35|27082.76
15:02:36|27079.84
15:02:37|27078.23
15:02:38|27080.14
15:02:39|27080.14
15:02:40|27080.14
15:02:40|27080.14
15:02:42|27084.66
15:02:43|27084.66
15:02:44|27091.53
15:02:45|27091.53
15:02:46|27091.53
15:02:47|27091.53
15:02:48|27080.29
15:02:49|27080.29
15:02:50|27080.29
15:02:51|27080.22
15:02:51|27080.22
15:02:53|27086.42
15:02:54|27095.24
15:02:54|27096.78
15:02:55|27096.78
15:02:57|27096.78
15:02:58|27096.78
15:02:59|27096.78
15:03:00|27091.65
15:03:01|27087.83
15:03:02|27087.83
15:03:02|27087.83
15:03:04|27081.3
15:03:05|27081.3
15:03:06|27081.3
15:03:07|27079.25
15:03:08|27079.25
15:03:09|27079.25
15:03:10|27079.25
15:03:10|27081.43
15:03:12|27081.43
15:03:12|27079.55
15:03:14|27078.1
15:03:15|27078.1
15:03:16|27078.1
15:03:16|27077.8
15:03:18|27077.8
15:03:19|27069.1
15:03:20|27069.1
15:03:21|27069.1
15:03:22|27069.1
15:03:23|27069.1
15:03:24|27069.1
15:03:25|27069.1
15:03:26|27069.1
15:03:27|27069.1
15:03:29|27069.1
15:03:29|27069.1
15:03:30|27069.1
15:03:32|27071.07
15:03:32|27069.98
15:03:33|27069.98
15:03:35|27069.98
15:03:35|27069.98
15:03:36|27069.98
15:03:38|27092.47
15:03:39|27092.47
15:03:39|27100.98
15:03:41|27111.26
15:03:41|27111.26
15:03:42|27111.26
15:03:44|27111.26
15:03:45|27111.26
15:03:46|27111.26
15:03:46|27111.26
15:03:48|27098.94
15:03:49|27098.94
15:03:50|27098.94
15:03:51|27098.94
15:03:52|27098.94
15:03:53|27098.94
15:03:54|27091.
15:03:55|27091.
15:03:56|27084.98
15:03:56|27082.96
15:03:58|27079.03
15:03:59|27079.03
15:03:59|27079.03
15:04:00|27079.03
15:04:02|27085.7
15:04:03|27085.7
15:04:04|27089.02
15:04:05|27089.02
15:04:06|27089.02
15:04:07|27089.02
15:04:08|27089.02
15:04:09|27089.02
15:04:10|27089.02
15:04:11|27089.02
15:04:11|27105.42
15:04:13|27095.99
15:04:14|27095.8
15:04:15|27095.8
15:04:15|27098.07
15:04:17|27090.1
15:04:18|27090.1
15:04:18|27086.22
15:04:20|27086.22
15:04:21|27082.3
15:04:22|27066.26
15:04:23|27066.26
15:04:24|27066.26
15:04:25|27071.75
15:04:26|27071.75
15:04:27|27071.75
15:04:28|27071.75
15:04:28|27071.75
15:04:30|27071.75
15:04:31|27064.91
15:04:32|27064.91
15:04:33|27053.54
15:04:34|27052.69
15:04:36|27059.39
15:04:37|27059.39
15:04:38|27050.9
15:04:39|27050.9
15:04:39|27051.53
15:04:40|27051.53
15:04:41|27046.16
15:04:42|27046.16
15:04:44|27043.6
15:04:44|27043.6
15:04:46|27043.6
15:04:47|27043.6
15:04:47|27044.94
15:04:49|27044.94
15:04:50|27040.91
15:04:51|27040.91
15:04:52|27040.91
15:04:53|27040.27
15:04:54|27040.27
15:04:55|27040.27
15:04:56|27032.92
15:04:57|27035.76
15:04:58|27037.74
15:04:59|27037.74
15:05:00|27040.33
15:05:01|27040.33
15:05:02|27040.33
15:05:03|27054.94
15:05:04|27048.74
15:05:06|27057.35
15:05:06|27062.23
15:05:07|27062.23
15:05:08|27062.23
15:05:09|27055.97
15:05:10|27055.96
15:05:11|27055.96
15:05:12|27055.96
15:05:13|27061.98
15:05:14|27061.98
15:05:15|27061.99
15:05:16|27061.99
15:05:17|27061.99
15:05:18|27059.65
15:05:19|27046.53
15:05:20|27046.53
15:05:21|27046.53
15:05:22|27046.53
15:05:23|27046.53
15:05:24|27046.53
15:05:25|27058.08
15:05:26|27064.
15:05:28|27064.
15:05:29|27064.
15:05:30|27064.
15:05:32|27064.
15:05:32|27064.
15:05:33|27064.
15:05:35|27062.24
15:05:36|27062.24
15:05:37|27057.92
15:05:38|27057.92
15:05:38|27062.26
15:05:39|27064.36
15:05:41|27064.36
15:05:42|27064.36
15:05:43|27068.52
15:05:44|27087.06
15:05:45|27087.06
15:05:45|27087.06
15:05:47|27087.06
15:05:47|27088.02
15:05:49|27078.45
15:05:49|27080.38
15:05:50|27084.23
15:05:52|27084.23
15:05:53|27084.
15:05:53|27084.
15:05:54|27084.
15:05:55|27080.82
15:05:57|27080.82
15:05:58|27080.82
15:05:59|27080.82
15:06:00|27080.82
15:06:01|27080.82
15:06:01|27063.82
15:06:02|27060.11
15:06:04|27060.11
15:06:05|27060.11
15:06:06|27060.48
15:06:07|27067.88
15:06:09|27063.72
15:06:09|27063.72
15:06:10|27063.72
15:06:11|27063.72
15:06:12|27063.72
15:06:13|27063.06
15:06:14|27063.06
15:06:15|27063.06
15:06:16|27063.05
15:06:17|27057.93
15:06:18|27064.89
15:06:19|27066.9
15:06:20|27066.9
15:06:21|27066.9
15:06:22|27066.9
15:06:23|27066.9
15:06:24|27065.5
15:06:25|27063.61
15:06:26|27059.03
15:06:27|27059.03
15:06:29|27059.03
15:06:30|27067.96
15:06:31|27081.01
15:06:32|27081.01
15:06:33|27081.01
15:06:34|27081.01
15:06:35|27081.01
15:06:36|27081.56
15:06:37|27090.06
15:06:38|27081.08
15:06:39|27081.08
15:06:41|27075.28
15:06:41|27072.48
15:06:42|27073.78
15:06:43|27073.78
15:06:44|27073.78
15:06:46|27067.86
15:06:47|27067.86
15:06:48|27067.86
15:06:48|27070.08
15:06:50|27070.08
15:06:50|27070.08
15:06:51|27070.08
15:06:53|27068.38
15:06:53|27068.38
15:06:54|27068.38
15:06:55|27062.49
15:06:56|27062.49
15:06:58|27061.03
15:06:59|27061.03
15:06:59|27061.03
15:07:01|27061.03
15:07:01|27061.03
15:07:04|27064.65
15:07:04|27064.65
15:07:05|27064.65
15:07:06|27064.65
15:07:07|27064.65
15:07:08|27064.65
15:07:09|27064.65
15:07:10|27064.65
15:07:11|27059.09
15:07:12|27056.46
15:07:13|27056.46
15:07:14|27058.2
15:07:15|27058.2
15:07:16|27058.2
15:07:17|27046.31
15:07:18|27044.18
15:07:19|27044.18
15:07:20|27036.74
15:07:21|27042.75
15:07:22|27029.88
15:07:23|27042.72
15:07:24|27042.72
15:07:25|27042.72
15:07:26|27042.72
15:07:27|27042.72
15:07:28|27042.72
15:07:29|27042.72
15:07:30|27050.
15:07:32|27050.
15:07:33|27050.
15:07:34|27052.98
15:07:34|27050.09
15:07:36|27049.48
15:07:37|27045.59
15:07:37|27045.59
15:07:39|27041.48
15:07:40|27041.48
15:07:41|27051.63
15:07:42|27051.63
15:07:43|27055.59
15:07:44|27047.35
15:07:44|27047.35
15:07:46|27047.35
15:07:47|27047.35
15:07:48|27048.9
15:07:49|27037.25
15:07:50|27037.25
15:07:51|27037.25
15:07:52|27040.95
15:07:53|27047.24
15:07:54|27049.3
15:07:55|27059.33
15:07:56|27059.33
15:07:57|27059.33
15:07:58|27059.33
15:07:59|27059.28
15:08:00|27059.28
15:08:01|27052.35
15:08:02|27047.35
15:08:03|27047.35
15:08:04|27047.35
15:08:05|27047.35
15:08:06|27041.5
15:08:07|27041.5
15:08:09|27041.5
15:08:09|27041.5
15:08:10|27041.5
15:08:12|27042.15
15:08:12|27043.48
15:08:13|27042.14
15:08:14|27042.14
15:08:16|27044.64
15:08:17|27044.13
15:08:17|27042.14
15:08:19|27049.3
15:08:19|27049.3
15:08:20|27062.04
15:08:22|27062.04
15:08:22|27062.04
15:08:24|27062.04
15:08:24|27057.72
15:08:25|27057.72
15:08:26|27057.72
15:08:27|27057.72
15:08:28|27057.72
15:08:29|27060.37
15:08:30|27060.37
15:08:32|27071.69
15:08:33|27071.69
15:08:34|27071.69
15:08:35|27071.69
15:08:36|27071.69
15:08:38|27069.46
15:08:38|27069.46
15:08:39|27069.46
15:08:40|27066.11
15:08:41|27066.11
15:08:42|27066.11
15:08:43|27066.11
15:08:44|27066.11
15:08:45|27060.51
15:08:46|27060.51
15:08:47|27059.24
15:08:48|27059.24
15:08:49|27058.93
15:08:50|27058.93
15:08:51|27059.58
15:08:52|27059.58
15:08:53|27061.18
15:08:55|27062.23
15:08:56|27059.95
15:08:57|27058.99
15:08:57|27058.7
15:08:59|27058.7
15:09:00|27058.7
15:09:01|27055.65
15:09:02|27055.66
15:09:03|27055.66
15:09:03|27048.19
15:09:05|27048.19
15:09:06|27048.19
15:09:06|27048.19
15:09:08|27048.19
15:09:08|27045.42
15:09:09|27045.42
15:09:11|27036.78
15:09:11|27033.88
15:09:12|27031.61
15:09:14|27031.61
15:09:15|27031.61
15:09:16|27031.67
15:09:17|27031.67
15:09:18|27031.67
15:09:19|27031.67
15:09:20|27036.78
15:09:21|27036.78
15:09:21|27036.78
15:09:23|27044.16
15:09:24|27044.16
15:09:25|27044.16
15:09:26|27044.6
15:09:26|27044.6
15:09:28|27044.6
15:09:29|27044.6
15:09:30|27039.4
15:09:31|27041.66
15:09:32|27041.66
15:09:34|27036.78
15:09:35|27033.76
15:09:36|27033.76
15:09:37|27036.52
15:09:38|27036.24
15:09:39|27036.24
15:09:40|27035.02
15:09:41|27034.81
15:09:42|27034.04
15:09:43|27034.04
15:09:44|27034.04
15:09:45|27034.04
15:09:46|27028.01
15:09:47|27028.01
15:09:48|27028.01
15:09:49|27028.01
15:09:50|27048.66
15:09:51|27042.57
15:09:52|27043.01
15:09:53|27033.89
15:09:54|27033.89
15:09:55|27033.89
15:09:56|27028.
15:09:57|27028.
15:09:58|27025.
15:09:59|27025.
15:10:00|27025.89
15:10:01|27030.22
15:10:02|27031.48
15:10:04|27040.45
15:10:04|27039.58
15:10:05|27039.58
15:10:06|27039.58
15:10:07|27039.58
15:10:08|27040.25
15:10:09|27040.25
15:10:10|27040.25
15:10:11|27040.25
15:10:12|27046.67
15:10:13|27042.25
15:10:14|27042.25
15:10:15|27042.25
15:10:16|27042.25
15:10:18|27047.98
15:10:19|27047.98
15:10:19|27047.98
15:10:21|27047.98
15:10:21|27047.98
15:10:22|27044.67
15:10:24|27044.66
15:10:25|27044.58
15:10:25|27044.58
15:10:27|27044.58
15:10:28|27044.58
15:10:28|27044.58
15:10:29|27044.58
15:10:30|27035.44
15:10:31|27035.44
15:10:33|27035.44
15:10:34|27035.44
15:10:35|27035.44
15:10:36|27035.44
15:10:37|27035.44
15:10:38|27037.31
15:10:39|27037.31
15:10:40|27049.28
15:10:41|27049.28
15:10:42|27055.78
15:10:43|27055.78
15:10:44|27053.72
15:10:45|27052.18
15:10:46|27045.19
15:10:47|27039.91
15:10:48|27039.91
15:10:49|27039.91
15:10:50|27039.91
15:10:51|27039.91
15:10:52|27039.91
15:10:53|27039.91
15:10:54|27039.91
15:10:55|27039.91
15:10:56|27052.11
15:10:57|27052.11
15:10:58|27052.11
15:10:59|27052.11
15:11:00|27055.72
15:11:01|27055.72
15:11:02|27055.72
15:11:03|27055.72
15:11:04|27055.72
15:11:05|27055.72
15:11:06|27055.72
15:11:07|27057.33
15:11:08|27055.29
15:11:09|27057.14
15:11:10|27061.17
15:11:11|27050.17
15:11:12|27053.58
15:11:13|27048.87
15:11:15|27048.87
15:11:16|27048.87
15:11:16|27048.87
15:11:18|27048.87
15:11:19|27049.35
15:11:19|27049.35
15:11:20|27049.35
15:11:21|27049.35
15:11:22|27044.16
15:11:23|27044.16
15:11:24|27042.94
15:11:26|27042.94
15:11:27|27042.94
15:11:28|27042.94
15:11:29|27046.81
15:11:29|27046.81
15:11:30|27046.81
15:11:32|27046.81
15:11:33|27046.81
15:11:34|27046.85
15:11:35|27046.85
15:11:36|27046.85
15:11:37|27044.99
15:11:38|27044.99
15:11:40|27044.99
15:11:41|27044.99
15:11:42|27048.57
15:11:43|27048.57
15:11:44|27048.57
15:11:45|27048.56
15:11:45|27045.77
15:11:47|27045.77
15:11:48|27046.17
15:11:49|27046.8
15:11:49|27046.8
15:11:51|27046.81
15:11:52|27046.81
15:11:53|27046.81
15:11:54|27046.81
15:11:55|27061.87
15:11:55|27061.87
15:11:57|27062.
15:11:58|27061.81
15:11:59|27061.81
15:11:59|27061.81
15:12:01|27056.24
15:12:02|27056.25
15:12:03|27056.25
15:12:04|27056.25
15:12:04|27056.45
15:12:05|27055.53
15:12:07|27055.53
15:12:07|27055.53
15:12:08|27055.53
15:12:10|27055.53
15:12:10|27055.53
15:12:11|27055.53
15:12:13|27055.53
15:12:14|27055.53
15:12:15|27055.53
15:12:16|27055.53
15:12:17|27055.53
15:12:18|27050.46
15:12:19|27066.34
15:12:20|27066.34
15:12:20|27068.22
15:12:22|27068.22
15:12:23|27073.84
15:12:24|27073.84
15:12:25|27079.89
15:12:25|27079.89
15:12:27|27079.89
15:12:28|27079.89
15:12:29|27074.82
15:12:29|27074.82
15:12:31|27074.82
15:12:32|27074.82
15:12:33|27074.82
15:12:33|27074.82
15:12:35|27074.82
15:12:36|27074.82
15:12:37|27074.82
15:12:39|27079.98
15:12:40|27079.98
15:12:41|27079.98
15:12:42|27079.98
15:12:43|27079.98
15:12:44|27079.98
15:12:45|27079.95
15:12:46|27079.95
15:12:47|27081.01
15:12:48|27092.23
15:12:48|27094.
15:12:49|27094.
15:12:50|27094.
15:12:52|27092.13
15:12:52|27092.13
15:12:53|27096.29
15:12:55|27094.45
15:12:56|27093.28
15:12:56|27093.28
15:12:58|27106.79
15:12:59|27100.01
15:12:59|27106.78
15:13:00|27106.78
15:13:01|27106.78
15:13:02|27108.97
15:13:04|27108.97
15:13:05|27108.97
15:13:06|27108.15
15:13:07|27105.41
15:13:08|27100.79
15:13:09|27100.79
15:13:10|27100.79
15:13:11|27100.79
15:13:12|27109.93
15:13:14|27109.93
15:13:14|27109.93
15:13:15|27110.
15:13:16|27110.
15:13:17|27110.
15:13:18|27122.88
15:13:19|27122.83
15:13:20|27122.83
15:13:21|27124.4
15:13:22|27137.13
15:13:23|27137.13
15:13:24|27137.13
15:13:25|27137.13
15:13:26|27146.4
15:13:27|27146.4
15:13:28|27146.62
15:13:29|27146.62
15:13:30|27133.97
15:13:31|27141.03
15:13:32|27141.03
15:13:33|27136.08
15:13:34|27136.08
15:13:36|27136.08
15:13:37|27128.66
15:13:38|27127.
15:13:39|27122.58
15:13:40|27122.55
15:13:41|27122.55
15:13:42|27122.55
15:13:43|27111.96
15:13:44|27111.92
15:13:45|27111.51
15:13:46|27107.03
15:13:47|27107.03
15:13:48|27111.97
15:13:49|27112.02
15:13:50|27124.4
15:13:51|27117.01
15:13:52|27117.01
15:13:53|27123.4
15:13:54|27123.4
15:13:55|27123.4
15:13:56|27123.4
15:13:57|27123.4
15:13:58|27123.4
15:13:59|27123.4
15:14:00|27123.4
15:14:01|27123.4
15:14:02|27113.48
15:14:03|27118.91
15:14:04|27110.96
15:14:05|27114.18
15:14:06|27122.48
15:14:07|27123.68
15:14:08|27123.68
15:14:09|27123.68
15:14:10|27123.68
15:14:11|27123.68
15:14:12|27123.68
15:14:13|27116.39
15:14:14|27116.39
15:14:15|27118.69
15:14:16|27118.69
15:14:17|27118.69
15:14:18|27118.69
15:14:19|27121.01
15:14:20|27121.01
15:14:21|27121.01
15:14:22|27123.73
15:14:23|27123.73
15:14:24|27123.73
15:14:26|27118.38
15:14:26|27118.38
15:14:27|27118.38
15:14:28|27118.38
15:14:29|27118.38
15:14:30|27118.38
15:14:31|27119.94
15:14:32|27119.94
15:14:33|27119.94
15:14:34|27119.94
15:14:35|27119.94
15:14:36|27119.94
15:14:38|27117.16
15:14:38|27117.16
15:14:40|27117.16
15:14:41|27117.16
15:14:42|27111.84
15:14:43|27111.91
15:14:44|27112.
15:14:45|27112.
15:14:46|27112.
15:14:47|27112.
15:14:48|27112.
15:14:49|27112.66
15:14:50|27112.66
15:14:51|27112.66
15:14:52|27112.66
15:14:53|27112.66
15:14:54|27111.23
15:14:55|27111.33
15:14:56|27111.33
15:14:58|27110.96
15:14:58|27110.96
15:14:59|27111.01
15:15:00|27111.29
15:15:01|27110.96
15:15:02|27110.96
15:15:03|27110.96
15:15:04|27111.3
15:15:05|27114.62
15:15:06|27119.67
15:15:07|27119.67
15:15:08|27110.96
15:15:09|27109.17
15:15:10|27109.17
15:15:11|27109.17
15:15:12|27107.
15:15:13|27107.
15:15:14|27106.5
15:15:15|27106.5
15:15:16|27106.5
15:15:18|27104.44
15:15:18|27104.44
15:15:19|27100.
15:15:20|27100.
15:15:21|27100.
15:15:23|27100.
15:15:23|27100.
15:15:24|27100.
15:15:25|27099.91
15:15:26|27099.91
15:15:27|27099.91
15:15:28|27099.91
15:15:29|27116.08
15:15:30|27122.12
15:15:31|27125.61
15:15:32|27125.61
15:15:33|27125.61
15:15:34|27125.61
15:15:35|27125.61
15:15:36|27118.92
15:15:38|27118.92
15:15:39|27139.2
15:15:40|27133.73
15:15:41|27133.73
15:15:42|27133.73
15:15:43|27133.73
15:15:44|27147.44
15:15:45|27142.52
15:15:46|27141.22
15:15:47|27141.48
15:15:48|27141.48
15:15:49|27141.48
15:15:50|27138.07
15:15:51|27138.07
15:15:52|27138.07
15:15:53|27131.9
15:15:54|27128.62
15:15:55|27128.62
15:15:56|27131.43
15:15:58|27129.96
15:15:58|27129.96
15:16:00|27129.96
15:16:01|27129.96
15:16:02|27129.39
15:16:03|27129.39
15:16:04|27142.79
15:16:05|27153.53
15:16:06|27158.11
15:16:07|27159.29
15:16:08|27172.38
15:16:09|27172.38
15:16:10|27172.38
15:16:11|27184.15
15:16:12|27171.31
15:16:13|27165.99
15:16:14|27155.33
15:16:15|27144.76
15:16:16|27145.82
15:16:17|27145.82
15:16:18|27145.82
15:16:19|27134.24
15:16:20|27134.24
15:16:21|27130.44
15:16:22|27130.44
15:16:23|27124.18
15:16:24|27128.45
15:16:25|27128.45
15:16:26|27128.45
15:16:27|27118.88
15:16:28|27118.88
15:16:29|27118.88
15:16:30|27118.88
15:16:31|27118.88
15:16:32|27118.88
15:16:33|27118.88
15:16:34|27118.88
15:16:35|27123.5
15:16:36|27123.5
15:16:37|27131.05
15:16:39|27131.21
15:16:40|27125.99
15:16:41|27125.99
15:16:42|27125.99
15:16:43|27125.99
15:16:44|27125.99
15:16:45|27125.99
15:16:46|27125.99
15:16:47|27115.28
15:16:48|27115.28
15:16:49|27115.28
15:16:50|27115.28
15:16:51|27115.28
15:16:52|27126.72
15:16:53|27122.15
15:16:54|27122.15
15:16:55|27140.5
15:16:56|27140.5
15:16:57|27140.5
15:16:58|27140.5
15:16:59|27143.99
15:17:00|27144.
15:17:01|27144.
15:17:02|27144.
15:17:03|27158.1
15:17:04|27158.1
15:17:05|27153.23
15:17:06|27149.27
15:17:07|27149.27
15:17:08|27147.37
15:17:09|27147.37
15:17:10|27147.37
15:17:11|27147.37
15:17:12|27147.37
15:17:13|27136.07
15:17:14|27136.07
15:17:15|27136.07
15:17:16|27136.07
15:17:17|27131.31
15:17:18|27131.31
15:17:19|27131.31
15:17:20|27137.69
15:17:21|27144.05
15:17:22|27144.05
15:17:23|27144.05
15:17:24|27144.05
15:17:25|27141.25
15:17:26|27141.25
15:17:28|27142.44
15:17:28|27142.44
15:17:29|27142.44
15:17:30|27142.44
15:17:31|27142.44
15:17:32|27149.19
15:17:33|27145.85
15:17:34|27147.79
15:17:35|27143.62
15:17:36|27143.62
15:17:37|27143.62
15:17:38|27143.62
15:17:39|27141.25
15:17:41|27142.33
15:17:42|27142.33
15:17:43|27142.33
15:17:44|27142.33
15:17:45|27142.33
15:17:46|27141.37
15:17:46|27146.47
15:17:48|27146.47
15:17:49|27158.04
15:17:50|27154.91
15:17:51|27150.17
15:17:52|27150.17
15:17:53|27150.17
15:17:55|27155.02
15:17:55|27155.02
15:17:56|27157.74
15:17:57|27158.14
15:17:58|27176.4
15:17:59|27176.4
15:18:00|27192.25
15:18:01|27192.25
15:18:02|27185.38
15:18:03|27182.05
15:18:04|27176.58
15:18:05|27176.35
15:18:06|27180.56
15:18:07|27180.56
15:18:08|27181.52
15:18:09|27183.91
15:18:10|27183.88
15:18:11|27183.88
15:18:12|27183.88
15:18:13|27164.91
15:18:14|27159.84
15:18:16|27150.01
15:18:17|27165.18
15:18:17|27172.78
15:18:18|27179.39
15:18:19|27174.64
15:18:20|27174.64
15:18:21|27184.29
15:18:22|27180.04
15:18:23|27180.04
15:18:25|27171.27
15:18:26|27179.89
15:18:27|27179.89
15:18:27|27179.89
15:18:29|27177.18
15:18:30|27177.18
15:18:30|27177.75
15:18:32|27177.77
15:18:33|27177.77
15:18:33|27177.77
15:18:35|27177.77
15:18:36|27177.77
15:18:37|27177.77
15:18:38|27177.77
15:18:39|27177.77
15:18:40|27187.26
15:18:41|27187.26
15:18:42|27199.99
15:18:43|27200.
15:18:44|27199.99
15:18:45|27200.
15:18:45|27190.59
15:18:47|27191.52
15:18:48|27196.91
15:18:49|27196.91
15:18:50|27196.91
15:18:51|27197.18
15:18:52|27197.18
15:18:53|27197.18
15:18:54|27194.76
15:18:55|27195.03
15:18:56|27195.03
15:18:57|27197.8
15:18:58|27197.8
15:18:59|27185.41
15:19:00|27185.41
15:19:00|27185.41
15:19:02|27181.22
15:19:03|27188.93
15:19:04|27184.44
15:19:05|27184.44
15:19:06|27184.44
15:19:07|27180.01
15:19:08|27180.01
15:19:09|27180.01
15:19:10|27180.01
15:19:11|27185.44
15:19:12|27187.35
15:19:13|27187.35
15:19:14|27187.35
15:19:15|27187.35
15:19:16|27193.44
15:19:17|27199.99
15:19:18|27200.
15:19:19|27200.
15:19:20|27210.
15:19:21|27221.38
15:19:22|27219.16
15:19:24|27211.46
15:19:24|27220.29
15:19:25|27219.37
15:19:26|27201.92
15:19:27|27205.95
15:19:28|27199.41
15:19:29|27203.92
15:19:30|27203.92
15:19:31|27203.92
15:19:32|27214.94
15:19:33|27220.
15:19:34|27239.88
15:19:35|27239.39
15:19:36|27242.51
15:19:37|27242.02
15:19:38|27230.94
15:19:39|27234.22
15:19:40|27231.65
15:19:41|27232.1
15:19:43|27220.
15:19:44|27226.31
15:19:44|27210.13
15:19:46|27208.1
15:19:48|27214.14
15:19:48|27214.14
15:19:49|27214.14
15:19:51|27223.84
15:19:52|27230.62
15:19:52|27237.45
15:19:53|27237.46
15:19:54|27237.46
15:19:56|27237.46
15:19:56|27231.91
15:19:58|27236.74
15:19:58|27236.74
15:20:00|27236.74
15:20:01|27239.41
15:20:01|27239.41
15:20:03|27239.41
15:20:04|27246.
15:20:04|27246.2
15:20:05|27255.74
15:20:06|27268.42
15:20:07|27268.33
15:20:08|27268.33
15:20:10|27255.82
15:20:12|27265.17
15:20:12|27256.97
15:20:13|27254.07
15:20:14|27253.45
15:20:15|27253.45
15:20:16|27269.03
15:20:17|27262.57
15:20:18|27245.46
15:20:19|27245.47
15:20:20|27252.22
15:20:21|27250.3
15:20:22|27243.35
15:20:23|27243.35
15:20:24|27243.35
15:20:26|27249.07
15:20:26|27273.19
15:20:28|27273.19
15:20:29|27269.94
15:20:30|27284.28
15:20:31|27293.8
15:20:32|27290.09
15:20:33|27282.76
15:20:34|27295.34
15:20:35|27295.72
15:20:35|27298.78
15:20:37|27298.78
15:20:37|27294.24
15:20:39|27295.27
15:20:40|27274.84
15:20:41|27274.84
15:20:41|27268.04
15:20:43|27264.84
15:20:45|27262.03
15:20:45|27268.03
15:20:46|27268.03
15:20:47|27268.03
15:20:49|27284.
15:20:50|27283.95
15:20:51|27277.56
15:20:52|27278.24
15:20:53|27278.24
15:20:54|27283.02
15:20:55|27283.02
15:20:56|27275.75
15:20:57|27275.75
15:20:58|27275.75
15:20:59|27275.75
15:21:00|27281.94
15:21:01|27287.26
15:21:02|27297.66
15:21:03|27297.66
15:21:04|27297.66
15:21:05|27328.25
15:21:06|27330.47
15:21:07|27328.25
15:21:08|27325.97
15:21:09|27340.92
15:21:10|27350.22
15:21:11|27350.44
15:21:12|27348.64
15:21:13|27319.49
15:21:14|27327.65
15:21:15|27312.77
15:21:16|27315.85
15:21:17|27317.34
15:21:18|27331.23
15:21:19|27331.23
15:21:20|27313.89
15:21:21|27313.89
15:21:22|27338.68
15:21:23|27338.68
15:21:24|27322.01
15:21:25|27322.01
15:21:27|27338.8
15:21:27|27338.8
15:21:28|27342.58
15:21:29|27333.14
15:21:30|27331.4
15:21:31|27328.85
15:21:33|27328.85
15:21:33|27330.15
15:21:34|27341.7
15:21:35|27341.7
15:21:36|27337.51
15:21:38|27332.51
15:21:38|27332.51
15:21:39|27329.19
15:21:40|27329.19
15:21:41|27318.6
15:21:42|27318.6
15:21:43|27316.19
15:21:45|27320.15
15:21:46|27327.62
15:21:47|27316.77
15:21:48|27318.02
15:21:49|27321.17
15:21:50|27321.17
15:21:51|27321.14
15:21:52|27321.14
15:21:53|27321.14
15:21:54|27312.77
15:21:55|27312.77
15:21:56|27314.87
15:21:57|27316.74
15:21:58|27332.43
15:21:59|27332.43
15:22:00|27337.88
15:22:01|27336.4
15:22:03|27336.4
15:22:03|27345.52
15:22:04|27345.52
15:22:05|27330.6
15:22:07|27330.6
15:22:07|27330.6
15:22:08|27330.6
15:22:10|27320.87
15:22:11|27327.21
15:22:11|27327.21
15:22:13|27302.92
15:22:13|27292.31
15:22:15|27270.35
15:22:15|27277.34
15:22:17|27283.72
15:22:18|27283.73
15:22:19|27305.51
15:22:19|27311.99
15:22:21|27311.99
15:22:22|27311.99
15:22:23|27311.99
15:22:24|27311.99
15:22:25|27291.71
15:22:26|27285.44
15:22:27|27285.44
15:22:28|27285.44
15:22:29|27285.44
15:22:29|27285.44
15:22:31|27289.16
15:22:32|27289.16
15:22:32|27291.44
15:22:34|27291.44
15:22:35|27297.62
15:22:36|27291.44
15:22:37|27293.9
15:22:38|27293.9
15:22:38|27294.45
15:22:39|27295.
15:22:40|27294.41
15:22:41|27288.35
15:22:43|27288.35
15:22:43|27288.3
15:22:45|27288.34
15:22:46|27295.35
15:22:48|27295.35
15:22:48|27295.35
15:22:49|27303.51
15:22:50|27306.2
15:22:51|27306.2
15:22:52|27299.15
15:22:53|27299.15
15:22:54|27286.73
15:22:55|27286.73
15:22:56|27292.21
15:22:57|27292.21
15:22:58|27292.21
15:22:59|27292.21
15:23:00|27302.85
15:23:01|27300.
15:23:02|27300.
15:23:03|27311.99
15:23:04|27317.73
15:23:05|27317.73
15:23:06|27317.73
15:23:07|27317.73
15:23:08|27317.73
15:23:09|27311.73
15:23:10|27299.27
15:23:11|27299.27
15:23:12|27303.23
15:23:13|27302.08
15:23:14|27290.97
15:23:15|27290.97
15:23:16|27290.97
15:23:17|27290.97
15:23:18|27304.98
15:23:19|27303.25
15:23:20|27303.25
15:23:21|27303.25
15:23:22|27303.25
15:23:23|27306.25
15:23:24|27306.25
15:23:25|27306.25
15:23:26|27306.25
15:23:27|27306.25
15:23:28|27306.25
15:23:29|27304.74
15:23:30|27304.74
15:23:31|27316.11
15:23:32|27317.44
15:23:33|27318.14
15:23:34|27318.66
15:23:35|27320.07
15:23:36|27326.84
15:23:37|27326.84
15:23:38|27326.84
15:23:39|27326.84
15:23:40|27334.65
15:23:41|27330.9
15:23:42|27326.11
15:23:43|27324.53
15:23:44|27324.53
15:23:46|27324.83
15:23:47|27317.91
15:23:48|27322.54
15:23:49|27319.65
15:23:51|27319.65
15:23:51|27319.65
15:23:52|27307.69
15:23:53|27307.22
15:23:54|27307.22
15:23:55|27307.22
15:23:56|27307.22
15:23:57|27308.22
15:23:58|27308.22
15:23:59|27308.22
15:24:00|27306.67
15:24:01|27306.67
15:24:02|27292.88
15:24:03|27301.69
15:24:04|27301.69
15:24:05|27301.68
15:24:06|27297.83
15:24:07|27297.83
15:24:09|27299.46
15:24:09|27299.46
15:24:10|27286.89
15:24:11|27286.89
15:24:12|27286.89
15:24:13|27285.01
15:24:14|27285.01
15:24:15|27285.
15:24:16|27282.
15:24:17|27282.
15:24:18|27262.43
15:24:20|27262.43
15:24:20|27262.01
15:24:21|27254.22
15:24:22|27249.35
15:24:23|27247.92
15:24:24|27249.59
15:24:25|27251.81
15:24:26|27251.59
15:24:27|27258.16
15:24:28|27265.32
15:24:29|27262.8
15:24:31|27278.86
15:24:31|27275.19
15:24:32|27274.31
15:24:33|27274.31
15:24:34|27275.41
15:24:36|27268.86
15:24:36|27268.86
15:24:37|27266.87
15:24:38|27275.79
15:24:39|27274.31
15:24:41|27274.31
15:24:41|27274.31
15:24:42|27274.51
15:24:43|27276.95
15:24:44|27276.87
15:24:45|27275.41
15:24:47|27270.06
15:24:48|27266.7
15:24:49|27275.81
15:24:50|27275.81
15:24:51|27275.81
15:24:52|27283.37
15:24:53|27283.37
15:24:54|27289.12
15:24:56|27292.24
15:24:56|27290.93
15:24:58|27286.9
15:24:59|27286.9
15:24:59|27286.9
15:25:01|27286.9
15:25:01|27279.32
15:25:03|27275.41
15:25:04|27280.
15:25:05|27272.4
15:25:06|27269.9
15:25:07|27269.9
15:25:08|27269.9
15:25:09|27267.74
15:25:10|27269.54
15:25:11|27269.54
15:25:12|27269.45
15:25:13|27261.02
15:25:14|27261.02
15:25:15|27261.02
15:25:16|27266.56
15:25:17|27282.84
15:25:18|27266.75
15:25:19|27266.75
15:25:20|27266.75
15:25:21|27263.6
15:25:22|27263.6
15:25:23|27263.6
15:25:24|27263.6
15:25:25|27263.6
15:25:26|27263.6
15:25:27|27263.6
15:25:28|27263.6
15:25:29|27263.6
15:25:30|27255.98
15:25:31|27255.98
15:25:32|27255.98
15:25:33|27263.6
15:25:34|27263.6
15:25:35|27255.
15:25:36|27255.
15:25:37|27255.
15:25:38|27258.84
15:25:39|27255.09
15:25:40|27255.09
15:25:41|27255.09
15:25:42|27259.28
15:25:43|27259.28
15:25:44|27255.
15:25:45|27255.
15:25:46|27259.28
15:25:47|27259.28
15:25:49|27243.13
15:25:50|27243.13
15:25:51|27243.13
15:25:52|27243.13
15:25:53|27243.13
15:25:54|27258.87
15:25:55|27263.13
15:25:56|27263.13
15:25:57|27263.13
15:25:58|27263.13
15:25:59|27263.13
15:26:00|27263.13
15:26:01|27253.3
15:26:02|27253.21
15:26:03|27253.21
15:26:05|27253.21
15:26:05|27258.55
15:26:06|27265.27
15:26:07|27265.27
15:26:08|27264.07
15:26:09|27264.07
15:26:10|27267.48
15:26:11|27267.48
15:26:12|27260.57
15:26:13|27258.64
15:26:14|27258.64
15:26:16|27258.64
15:26:16|27258.64
15:26:17|27258.64
15:26:18|27258.64
15:26:19|27258.64
15:26:20|27263.8
15:26:21|27263.8
15:26:22|27263.8
15:26:23|27263.8
15:26:24|27263.8
15:26:25|27269.45
15:26:26|27269.48
15:26:27|27269.48
15:26:28|27269.48
15:26:29|27269.48
15:26:30|27269.48
15:26:31|27273.91
15:26:32|27273.91
15:26:33|27273.91
15:26:34|27273.43
15:26:35|27267.91
15:26:36|27267.91
15:26:37|27267.91
15:26:38|27256.44
15:26:39|27256.44
15:26:40|27256.43
15:26:41|27256.43
15:26:42|27256.43
15:26:43|27252.41
15:26:44|27252.41
15:26:45|27249.59
15:26:46|27257.86
15:26:47|27255.14
15:26:49|27263.48
15:26:49|27263.48
15:26:51|27263.48
15:26:51|27263.48
15:26:53|27263.48
15:26:54|27253.87
15:26:55|27251.71
15:26:55|27251.71
15:26:57|27251.71
15:26:58|27251.71
15:26:59|27251.71
15:27:00|27251.71
15:27:01|27251.71
15:27:03|27250.51
15:27:03|27255.39
15:27:04|27255.39
15:27:05|27261.5
15:27:06|27263.09
15:27:07|27263.09
15:27:08|27263.09
15:27:09|27263.09
15:27:10|27265.71
15:27:11|27264.86
15:27:12|27264.86
15:27:13|27264.86
15:27:14|27264.86
15:27:15|27264.86
15:27:16|27264.86
15:27:17|27270.02
15:27:18|27270.02
15:27:19|27272.78
15:27:20|27269.75
15:27:21|27276.87
15:27:22|27276.87
15:27:23|27276.87
15:27:24|27270.36
15:27:25|27268.94
15:27:26|27268.94
15:27:27|27268.94
15:27:28|27268.94
15:27:29|27255.73
15:27:30|27260.
15:27:31|27260.
15:27:32|27250.61
15:27:33|27250.61
15:27:34|27256.97
15:27:35|27256.97
15:27:36|27261.67
15:27:37|27270.5
15:27:38|27270.5
15:27:39|27270.5
15:27:40|27270.5
15:27:41|27268.22
15:27:42|27268.38
15:27:43|27268.38
15:27:44|27266.64
15:27:45|27266.64
15:27:46|27266.64
15:27:47|27266.64
15:27:48|27266.64
15:27:50|27270.99
15:27:51|27276.87
15:27:52|27286.9
15:27:53|27300.96
15:27:54|27307.3
15:27:55|27307.01
15:27:57|27293.3
15:27:57|27293.3
15:27:58|27293.3
15:27:59|27293.3
15:28:00|27293.3
15:28:01|27298.96
15:28:02|27298.8
15:28:03|27292.5
15:28:04|27301.37
15:28:05|27301.37
15:28:07|27301.37
15:28:07|27301.37
15:28:08|27308.76
15:28:10|27308.76
15:28:11|27310.57
15:28:12|27319.65
15:28:13|27319.65
15:28:14|27321.
15:28:15|27321.
15:28:16|27318.38
15:28:16|27318.38
15:28:17|27318.38
15:28:18|27318.38
15:28:20|27318.38
15:28:21|27329.75
15:28:22|27329.75
15:28:23|27329.75
15:28:23|27329.75
15:28:25|27334.14
15:28:26|27334.14
15:28:26|27334.14
15:28:28|27334.14
15:28:28|27334.81
15:28:30|27371.21
15:28:31|27364.19
15:28:32|27383.27
15:28:32|27374.76
15:28:34|27370.56
15:28:34|27364.47
15:28:36|27364.5
15:28:37|27363.52
15:28:37|27356.51
15:28:39|27350.87
15:28:40|27351.77
15:28:40|27351.77
15:28:42|27359.63
15:28:43|27363.34
15:28:44|27351.52
15:28:44|27351.52
15:28:46|27351.52
15:28:47|27351.52
15:28:48|27366.48
15:28:49|27357.81
15:28:49|27357.81
15:28:51|27357.81
15:28:53|27357.17
15:28:53|27347.94
15:28:54|27350.39
15:28:55|27350.39
15:28:56|27344.11
15:28:58|27344.11
15:28:59|27344.11
15:29:00|27344.11
15:29:00|27344.21
15:29:02|27354.22
15:29:03|27361.26
15:29:04|27361.26
15:29:06|27372.36
15:29:06|27372.36
15:29:07|27373.64
15:29:08|27386.39
15:29:09|27390.42
15:29:10|27414.28
15:29:11|27396.42
15:29:12|27382.94
15:29:13|27371.05
15:29:14|27365.44
15:29:15|27365.44
15:29:16|27365.44
15:29:17|27375.89
15:29:18|27391.
15:29:19|27393.66
15:29:20|27393.66
15:29:21|27386.9
15:29:22|27395.78
15:29:23|27395.78
15:29:24|27405.69
15:29:25|27405.69
15:29:26|27408.3
15:29:27|27408.3
15:29:28|27410.72
15:29:29|27411.16
15:29:30|27396.08
15:29:31|27396.08
15:29:32|27396.08
15:29:33|27391.46
15:29:34|27392.37
15:29:35|27392.37
15:29:36|27387.43
15:29:37|27388.5
15:29:38|27388.5
15:29:39|27386.92
15:29:40|27386.92
15:29:41|27386.92
15:29:42|27386.92
15:29:43|27386.92
15:29:44|27386.92
15:29:45|27400.
15:29:46|27400.
15:29:47|27379.67
15:29:48|27394.59
15:29:49|27394.59
15:29:50|27394.59
15:29:52|27394.59
15:29:53|27394.59
15:29:54|27389.62
15:29:55|27389.62
15:29:56|27389.62
15:29:57|27389.62
15:29:59|27380.16
15:30:00|27380.16
15:30:01|27380.16
15:30:01|27411.16
15:30:03|27411.16
15:30:04|27404.04
15:30:05|27404.72
15:30:06|27402.06
15:30:07|27392.04
15:30:08|27392.04
15:30:09|27387.22
15:30:10|27387.41
15:30:11|27387.41
15:30:12|27387.81
15:30:14|27387.81
15:30:14|27387.81
15:30:15|27387.81
15:30:16|27384.42
15:30:17|27387.61
15:30:18|27387.61
15:30:19|27384.41
15:30:20|27380.02
15:30:21|27369.37
15:30:22|27375.08
15:30:23|27370.35
15:30:24|27370.35
15:30:25|27358.8
15:30:26|27371.53
15:30:27|27362.8
15:30:29|27352.21
15:30:29|27345.68
15:30:30|27345.68
15:30:32|27345.68
15:30:32|27345.68
15:30:33|27345.12
15:30:34|27345.12
15:30:35|27345.12
15:30:37|27337.42
15:30:37|27330.
15:30:38|27330.
15:30:39|27323.34
15:30:40|27323.34
15:30:41|27323.34
15:30:42|27324.73
15:30:43|27320.28
15:30:44|27320.28
15:30:45|27324.8
15:30:46|27324.8
15:30:48|27321.21
15:30:48|27317.53
15:30:49|27317.53
15:30:50|27316.15
15:30:51|27316.15
15:30:53|27325.04
15:30:54|27330.
15:30:55|27330.
15:30:57|27321.83
15:30:57|27319.79
15:30:59|27315.15
15:30:59|27310.53
15:31:01|27305.96
15:31:02|27305.96
15:31:03|27308.89
15:31:04|27308.89
15:31:05|27308.89
15:31:06|27319.98
15:31:07|27319.21
15:31:08|27319.21
15:31:09|27324.81
15:31:10|27324.82
15:31:11|27330.
15:31:11|27336.54
15:31:13|27338.69
15:31:13|27338.69
15:31:15|27338.7
15:31:15|27338.7
15:31:16|27338.69
15:31:18|27337.78
15:31:19|27337.78
15:31:19|27325.78
15:31:20|27325.78
15:31:21|27347.8
15:31:22|27345.23
15:31:23|27347.81
15:31:24|27347.81
15:31:25|27347.81
15:31:26|27331.65
15:31:28|27335.35
15:31:28|27335.16
15:31:29|27335.16
15:31:30|27329.44
15:31:32|27326.04
15:31:32|27326.04
15:31:33|27328.58
15:31:35|27328.58
15:31:35|27325.87
15:31:37|27314.56
15:31:37|27314.56
15:31:39|27312.97
15:31:40|27312.97
15:31:41|27312.97
15:31:42|27312.97
15:31:43|27311.02
15:31:44|27318.75
15:31:45|27318.75
15:31:46|27325.
15:31:47|27325.
15:31:48|27322.27
15:31:49|27321.91
15:31:50|27321.91
15:31:51|27321.91
15:31:53|27319.56
15:31:53|27310.3
15:31:54|27311.03
15:31:56|27312.51
15:31:57|27312.51
15:31:58|27312.78
15:31:59|27312.78
15:32:01|27305.88
15:32:01|27300.
15:32:02|27300.
15:32:03|27294.98
15:32:05|27276.83
15:32:06|27288.19
15:32:07|27288.19
15:32:09|27282.84
15:32:09|27282.84
15:32:11|27284.8
15:32:12|27284.8
15:32:13|27276.01
15:32:13|27286.52
15:32:14|27286.52
15:32:16|27286.52
15:32:17|27286.52
15:32:18|27275.75
15:32:19|27275.75
15:32:19|27275.75
15:32:21|27275.75
15:32:22|27283.7
15:32:23|27283.7
15:32:24|27290.38
15:32:24|27290.38
15:32:25|27303.76
15:32:27|27306.21
15:32:28|27311.91
15:32:29|27306.15
15:32:30|27311.82
15:32:31|27335.12
15:32:32|27335.77
15:32:33|27329.42
15:32:34|27339.97
15:32:35|27339.97
15:32:36|27348.67
15:32:37|27349.
15:32:38|27365.27
15:32:39|27361.19
15:32:40|27365.79
15:32:41|27365.79
15:32:42|27366.87
15:32:43|27366.87
15:32:44|27359.89
15:32:45|27359.89
15:32:46|27359.89
15:32:47|27358.31
15:32:48|27358.31
15:32:49|27358.31
15:32:50|27358.31
15:32:51|27358.31
15:32:52|27347.
15:32:53|27347.
15:32:54|27347.
15:32:56|27350.29
15:32:57|27350.29
15:32:58|27350.29
15:32:59|27336.97
15:33:00|27336.97
15:33:01|27330.6
15:33:02|27330.6
15:33:03|27345.8
15:33:04|27345.8
15:33:05|27361.06
15:33:06|27365.27
15:33:07|27365.27
15:33:08|27380.64
15:33:09|27380.05
15:33:10|27376.82
15:33:11|27376.82
15:33:12|27376.82
15:33:13|27376.82
15:33:14|27376.82
15:33:15|27376.82
15:33:16|27376.82
15:33:17|27376.82
15:33:18|27359.18
15:33:19|27363.67
15:33:20|27370.2
15:33:21|27370.2
15:33:22|27370.2
15:33:23|27370.2
15:33:24|27370.2
15:33:25|27367.08
15:33:26|27367.08
15:33:27|27367.08
15:33:28|27367.08
15:33:29|27367.08
15:33:30|27367.08
15:33:31|27367.56
15:33:32|27367.56
15:33:33|27359.98
15:33:34|27359.98
15:33:35|27359.98
15:33:36|27359.98
15:33:37|27359.99
15:33:38|27359.99
15:33:39|27359.99
15:33:40|27366.58
15:33:41|27366.58
15:33:42|27366.58
15:33:43|27369.37
15:33:44|27369.37
15:33:45|27369.37
15:33:46|27357.83
15:33:47|27357.83
15:33:48|27355.06
15:33:49|27353.95
15:33:50|27359.91
15:33:51|27359.91
15:33:52|27359.91
15:33:53|27352.31
15:33:54|27355.16
15:33:55|27354.52
15:33:56|27355.16
15:33:58|27355.16
15:33:58|27355.16
15:33:59|27355.16
15:34:00|27350.
15:34:01|27350.
15:34:02|27350.
15:34:03|27350.
15:34:04|27350.
15:34:05|27350.
15:34:06|27350.
15:34:07|27350.
15:34:08|27350.
15:34:09|27367.71
15:34:10|27361.08
15:34:11|27350.01
15:34:12|27350.01
15:34:13|27350.82
15:34:14|27368.55
15:34:15|27368.55
15:34:17|27383.24
15:34:17|27383.24
15:34:18|27384.01
15:34:19|27373.93
15:34:20|27373.93
15:34:22|27372.97
15:34:22|27372.97
15:34:23|27372.97
15:34:24|27372.97
15:34:25|27369.84
15:34:26|27369.84
15:34:27|27373.76
15:34:28|27370.75
15:34:29|27370.75
15:34:30|27370.75
15:34:31|27377.94
15:34:32|27377.94
15:34:34|27373.29
15:34:35|27374.55
15:34:36|27374.55
15:34:37|27390.41
15:34:38|27390.41
15:34:39|27390.41
15:34:40|27390.41
15:34:41|27389.17
15:34:43|27389.17
15:34:43|27389.17
15:34:44|27389.17
15:34:45|27390.19
15:34:46|27390.42
15:34:47|27390.42
15:34:48|27390.56
15:34:49|27399.93
15:34:50|27400.
15:34:51|27408.73
15:34:52|27419.2
15:34:53|27419.76
15:34:54|27429.31
15:34:55|27429.31
15:34:57|27430.64
15:34:58|27425.86
15:34:58|27424.73
15:35:00|27410.09
15:35:00|27405.9
15:35:02|27405.9
15:35:03|27413.74
15:35:04|27411.2
15:35:06|27411.2
15:35:06|27411.2
15:35:07|27404.42
15:35:08|27398.99
15:35:09|27398.99
15:35:10|27401.07
15:35:11|27404.13
15:35:12|27401.9
15:35:13|27401.9
15:35:14|27400.01
15:35:15|27398.16
15:35:16|27399.44
15:35:17|27399.44
15:35:18|27399.44
15:35:19|27403.87
15:35:20|27398.
15:35:21|27398.
15:35:22|27394.49
15:35:23|27390.41
15:35:24|27387.45
15:35:25|27381.51
15:35:26|27381.51
15:35:27|27381.51
15:35:28|27381.51
15:35:29|27394.99
15:35:30|27398.95
15:35:31|27398.95
15:35:32|27398.95
15:35:33|27394.51
15:35:34|27394.51
15:35:36|27389.87
15:35:36|27388.3
15:35:37|27388.3
15:35:38|27388.3
15:35:39|27388.3
15:35:40|27400.62
15:35:41|27400.62
15:35:42|27400.62
15:35:43|27400.62
15:35:44|27390.
15:35:46|27389.99
15:35:47|27389.99
15:35:47|27389.99
15:35:48|27390.
15:35:50|27390.
15:35:51|27393.44
15:35:51|27393.44
15:35:52|27393.44
15:35:54|27393.44
15:35:54|27393.44
15:35:55|27393.44
15:35:56|27393.44
15:35:58|27428.27
15:35:59|27431.73
15:36:01|27431.73
15:36:02|27431.95
15:36:03|27432.58
15:36:04|27434.45
15:36:05|27437.59
15:36:05|27430.72
15:36:07|27415.5
15:36:08|27394.35
15:36:09|27393.44
15:36:09|27392.43
15:36:11|27385.07
15:36:12|27385.07
15:36:12|27369.04
15:36:14|27335.27
15:36:15|27324.99
15:36:16|27305.89
15:36:17|27314.29
15:36:18|27303.52
15:36:19|27310.53
15:36:19|27330.37
15:36:21|27329.88
15:36:22|27333.95
15:36:23|27324.61
15:36:24|27324.61
15:36:25|27324.61
15:36:26|27325.16
15:36:27|27325.11
15:36:28|27325.11
15:36:29|27350.27
15:36:30|27350.27
15:36:31|27346.75
15:36:32|27346.12
15:36:33|27338.47
15:36:34|27338.47
15:36:35|27338.47
15:36:36|27338.47
15:36:37|27335.29
15:36:38|27339.11
15:36:39|27331.3
15:36:40|27331.3
15:36:41|27344.
15:36:42|27352.96
15:36:44|27352.96
15:36:44|27352.96
15:36:45|27352.96
15:36:46|27344.8
15:36:47|27335.02
15:36:48|27338.58
15:36:49|27338.58
15:36:50|27319.7
15:36:51|27317.89
15:36:52|27317.89
15:36:53|27324.17
15:36:54|27334.25
15:36:55|27334.25
15:36:57|27334.25
15:36:57|27334.3
15:36:59|27334.3
15:37:00|27319.62
15:37:01|27319.62
15:37:02|27319.62
15:37:03|27323.91
15:37:04|27323.26
15:37:05|27323.96
15:37:06|27323.96
15:37:07|27323.96
15:37:08|27323.96
15:37:09|27323.96
15:37:10|27323.96
15:37:11|27323.96
15:37:12|27323.96
15:37:13|27342.34
15:37:14|27349.72
15:37:15|27344.11
15:37:16|27332.55
15:37:17|27332.
15:37:18|27330.8
15:37:19|27322.81
15:37:20|27322.81
15:37:21|27330.33
15:37:22|27330.33
15:37:24|27310.48
15:37:25|27310.48
15:37:25|27308.17
15:37:27|27305.89
15:37:28|27305.89
15:37:28|27305.89
15:37:30|27305.89
15:37:31|27316.98
15:37:31|27312.86
15:37:33|27312.86
15:37:34|27312.86
15:37:34|27311.26
15:37:35|27311.26
15:37:36|27311.26
15:37:37|27303.7
15:37:39|27300.49
15:37:40|27295.
15:37:41|27295.
15:37:41|27300.66
15:37:42|27300.66
15:37:43|27300.66
15:37:45|27313.45
15:37:46|27302.12
15:37:47|27302.12
15:37:47|27302.12
15:37:49|27293.1
15:37:49|27293.1
15:37:50|27293.1
15:37:51|27293.1
15:37:53|27294.92
15:37:53|27300.
15:37:54|27299.99
15:37:56|27299.99
15:37:56|27293.84
15:37:57|27293.84
15:37:59|27291.03
15:38:00|27283.38
15:38:01|27281.77
15:38:03|27286.53
15:38:04|27292.6
15:38:04|27290.22
15:38:06|27295.21
15:38:07|27295.21
15:38:08|27295.21
15:38:09|27295.21
15:38:10|27295.21
15:38:11|27295.21
15:38:12|27298.32
15:38:13|27295.42
15:38:14|27291.44
15:38:15|27291.44
15:38:16|27291.44
15:38:17|27291.44
15:38:17|27291.44
15:38:19|27294.78
15:38:20|27294.23
15:38:21|27294.23
15:38:22|27300.
15:38:23|27300.
15:38:23|27300.
15:38:24|27292.14
15:38:26|27292.14
15:38:27|27285.07
15:38:28|27285.07
15:38:29|27285.07
15:38:30|27285.07
15:38:31|27264.96
15:38:32|27263.08
15:38:33|27263.08
15:38:34|27263.08
15:38:35|27271.64
15:38:36|27262.56
15:38:37|27256.1
15:38:38|27259.96
15:38:39|27259.96
15:38:40|27256.99
15:38:41|27256.99
15:38:42|27239.48
15:38:43|27239.48
15:38:44|27251.63
15:38:45|27251.63
15:38:46|27265.47
15:38:47|27265.47
15:38:48|27265.47
15:38:49|27265.47
15:38:50|27246.67
15:38:51|27246.67
15:38:52|27256.17
15:38:53|27264.21
15:38:54|27264.21
15:38:55|27254.38
15:38:56|27261.78
15:38:57|27261.78
15:38:58|27257.55
15:38:59|27257.55
15:39:00|27257.55
15:39:02|27256.71
15:39:03|27256.71
15:39:04|27253.09
15:39:04|27255.95
15:39:06|27255.95
15:39:07|27272.16
15:39:08|27272.16
15:39:09|27272.16
15:39:10|27272.16
15:39:11|27279.14
15:39:12|27281.87
15:39:13|27284.55
15:39:14|27266.5
15:39:15|27266.5
15:39:16|27273.55
15:39:17|27273.55
15:39:18|27285.07
15:39:19|27285.07
15:39:20|27281.01
15:39:21|27289.81
15:39:22|27290.24
15:39:23|27290.24
15:39:24|27286.81
15:39:25|27286.81
15:39:26|27286.81
15:39:27|27279.93
15:39:28|27281.16
15:39:29|27281.16
15:39:30|27281.16
15:39:31|27273.6
15:39:32|27273.6
15:39:33|27273.6
15:39:34|27273.6
15:39:35|27283.95
15:39:36|27283.95
15:39:37|27283.95
15:39:38|27282.14
15:39:39|27276.58
15:39:40|27276.58
15:39:41|27276.58
15:39:42|27276.58
15:39:43|27276.58
15:39:44|27276.58
15:39:45|27276.58
15:39:46|27276.58
15:39:47|27276.58
15:39:48|27279.68
15:39:49|27279.68
15:39:50|27295.2
15:39:51|27296.51
15:39:52|27296.51
15:39:53|27296.51
15:39:54|27293.42
15:39:55|27286.84
15:39:56|27279.69
15:39:57|27287.65
15:39:58|27287.65
15:40:00|27281.77
15:40:00|27281.77
15:40:01|27281.77
15:40:03|27282.04
15:40:04|27276.61
15:40:04|27279.02
15:40:05|27279.02
15:40:07|27279.02
15:40:08|27276.58
15:40:09|27276.07
15:40:10|27264.6
15:40:11|27252.97
15:40:12|27256.13
15:40:13|27251.44
15:40:14|27251.44
15:40:15|27251.44
15:40:16|27251.44
15:40:16|27251.44
15:40:18|27253.35
15:40:19|27253.35
15:40:20|27258.69
15:40:20|27252.03
15:40:21|27252.03
15:40:22|27252.03
15:40:23|27252.03
15:40:25|27252.03
15:40:26|27243.13
15:40:27|27245.8
15:40:28|27245.8
15:40:29|27245.8
15:40:30|27245.8
15:40:31|27245.8
15:40:32|27248.01
15:40:33|27251.58
15:40:34|27251.58
15:40:35|27251.58
15:40:36|27251.59
15:40:37|27251.59
15:40:38|27259.21
15:40:39|27257.98
15:40:40|27254.17
15:40:41|27254.17
15:40:42|27238.68
15:40:43|27237.86
15:40:44|27237.03
15:40:45|27237.03
15:40:46|27243.92
15:40:47|27235.31
15:40:48|27240.54
15:40:49|27240.6
15:40:50|27240.6
15:40:51|27240.6
15:40:52|27236.63
15:40:53|27236.63
15:40:54|27233.92
15:40:55|27230.
15:40:56|27230.
15:40:57|27232.38
15:40:58|27232.38
15:40:59|27232.44
15:41:00|27232.44
15:41:02|27231.95
15:41:03|27236.76
15:41:03|27236.76
15:41:05|27236.76
15:41:06|27237.35
15:41:07|27237.35
15:41:08|27237.35
15:41:09|27243.76
15:41:11|27243.91
15:41:11|27243.91
15:41:13|27249.43
15:41:14|27249.43
15:41:15|27249.42
15:41:16|27249.42
15:41:17|27255.18
15:41:18|27248.44
15:41:19|27248.44
15:41:20|27248.44
15:41:21|27243.87
15:41:21|27243.87
15:41:23|27243.87
15:41:24|27243.87
15:41:25|27243.87
15:41:26|27232.26
15:41:27|27232.26
15:41:28|27230.
15:41:29|27225.49
15:41:30|27229.8
15:41:31|27229.83
15:41:32|27234.65
15:41:33|27234.65
15:41:34|27234.65
15:41:35|27241.01
15:41:36|27241.01
15:41:37|27241.01
15:41:38|27241.01
15:41:39|27241.01
15:41:39|27241.01
15:41:41|27241.01
15:41:41|27230.08
15:41:43|27230.08
15:41:44|27230.08
15:41:45|27230.08
15:41:46|27247.12
15:41:47|27247.12
15:41:48|27247.12
15:41:49|27242.13
15:41:50|27242.13
15:41:51|27242.13
15:41:52|27242.13
15:41:53|27250.37
15:41:54|27250.37
15:41:55|27250.37
15:41:56|27239.56
15:41:57|27232.83
15:41:58|27239.45
15:41:59|27239.45
15:42:00|27234.11
15:42:01|27234.11
15:42:02|27240.05
15:42:03|27240.05
15:42:04|27236.11
15:42:05|27236.11
15:42:07|27236.11
15:42:07|27237.19
15:42:08|27237.19
15:42:09|27233.87
15:42:10|27232.91
15:42:11|27232.85
15:42:12|27232.85
15:42:13|27232.85
15:42:14|27232.85
15:42:15|27225.74
15:42:16|27225.74
15:42:17|27225.74
15:42:18|27226.75
15:42:19|27229.66
15:42:20|27229.66
15:42:21|27229.66
15:42:22|27220.95
15:42:23|27220.
15:42:24|27220.
15:42:25|27220.
15:42:26|27223.87
15:42:27|27223.87
15:42:29|27225.39
15:42:30|27225.39
15:42:30|27228.94
15:42:31|27228.39
15:42:33|27226.99
15:42:34|27227.71
15:42:34|27227.71
15:42:35|27223.87
15:42:36|27226.02
15:42:38|27226.02
15:42:39|27227.71
15:42:40|27231.77
15:42:40|27231.77
15:42:41|27231.77
15:42:43|27224.63
15:42:43|27230.93
15:42:44|27236.91
15:42:46|27236.91
15:42:46|27230.37
15:42:48|27230.37
15:42:48|27231.76
15:42:50|27231.76
15:42:50|27231.76
15:42:51|27231.76
15:42:52|27230.77
15:42:53|27230.77
15:42:55|27230.77
15:42:55|27225.13
15:42:57|27230.57
15:42:57|27226.51
15:42:59|27230.28
15:43:00|27230.28
15:43:00|27230.28
15:43:01|27230.28
15:43:03|27236.94
15:43:03|27236.94
15:43:05|27241.33
15:43:06|27236.68
15:43:07|27236.68
15:43:08|27237.89
15:43:09|27241.88
15:43:10|27246.64
15:43:11|27258.04
15:43:12|27275.23
15:43:13|27274.23
15:43:14|27269.55
15:43:15|27269.55
15:43:16|27268.74
15:43:18|27268.74
15:43:18|27268.74
15:43:19|27262.87
15:43:20|27269.66
15:43:21|27269.66
15:43:22|27269.66
15:43:23|27269.66
15:43:24|27269.66
15:43:25|27269.66
15:43:26|27272.4
15:43:27|27272.4
15:43:28|27272.4
15:43:29|27272.81
15:43:30|27286.84
15:43:32|27286.84
15:43:32|27293.25
15:43:33|27290.41
15:43:34|27290.41
15:43:35|27290.41
15:43:37|27291.12
15:43:37|27300.
15:43:38|27300.
15:43:39|27299.3
15:43:40|27299.82
15:43:41|27289.79
15:43:42|27289.79
15:43:43|27289.79
15:43:44|27289.79
15:43:45|27289.79
15:43:46|27289.79
15:43:48|27299.79
15:43:48|27291.34
15:43:49|27291.34
15:43:50|27294.27
15:43:51|27294.27
15:43:53|27297.13
15:43:53|27297.13
15:43:54|27298.19
15:43:55|27298.8
15:43:56|27290.39
15:43:58|27296.46
15:43:58|27295.6
15:43:59|27295.6
15:44:00|27295.6
15:44:01|27288.61
15:44:02|27288.61
15:44:03|27288.61
15:44:04|27288.61
15:44:06|27288.61
15:44:07|27288.61
15:44:08|27281.29
15:44:09|27283.54
15:44:10|27290.06
15:44:11|27296.45
15:44:12|27293.02
15:44:13|27293.02
15:44:14|27293.02
15:44:15|27296.44
15:44:16|27296.44
15:44:17|27296.44
15:44:18|27296.44
15:44:19|27296.44
15:44:20|27296.44
15:44:21|27296.44
15:44:22|27288.15
15:44:23|27286.58
15:44:24|27290.29
15:44:25|27290.29
15:44:26|27290.29
15:44:27|27290.56
15:44:28|27290.56
15:44:29|27287.74
15:44:30|27287.74
15:44:31|27279.96
15:44:32|27287.67
15:44:33|27288.74
15:44:34|27292.48
15:44:35|27292.48
15:44:36|27295.24
15:44:37|27293.71
15:44:38|27284.2
15:44:39|27284.2
15:44:40|27284.2
15:44:41|27289.01
15:44:42|27274.81
15:44:43|27274.81
15:44:44|27274.81
15:44:45|27274.81
15:44:46|27274.81
15:44:47|27274.81
15:44:48|27285.83
15:44:49|27285.83
15:44:50|27285.83
15:44:51|27285.83
15:44:52|27285.83
15:44:53|27285.83
15:44:54|27280.99
15:44:55|27282.97
15:44:56|27282.97
15:44:57|27286.71
15:44:58|27286.71
15:44:59|27286.85
15:45:00|27286.86
15:45:01|27286.91
15:45:02|27286.91
15:45:03|27280.85
15:45:04|27280.88
15:45:05|27280.88
15:45:07|27280.88
15:45:08|27281.71
15:45:09|27281.77
15:45:10|27281.77
15:45:11|27282.36
15:45:12|27277.13
15:45:13|27277.13
15:45:14|27274.81
15:45:15|27270.57
15:45:16|27270.57
15:45:17|27270.17
15:45:18|27270.17
15:45:19|27270.17
15:45:20|27275.
15:45:22|27275.
15:45:22|27269.96
15:45:23|27269.96
15:45:24|27269.96
15:45:25|27269.96
15:45:26|27269.96
15:45:27|27275.41
15:45:28|27275.41
15:45:29|27274.72
15:45:30|27268.72
15:45:31|27276.79
15:45:33|27276.79
15:45:33|27276.79
15:45:34|27276.79
15:45:35|27276.79
15:45:36|27276.79
15:45:37|27260.
15:45:38|27260.
15:45:39|27260.
15:45:40|27249.72
15:45:41|27249.72
15:45:42|27253.31
15:45:43|27253.31
15:45:44|27245.55
15:45:45|27252.44
15:45:46|27252.44
15:45:47|27252.44
15:45:48|27255.69
15:45:49|27260.19
15:45:50|27260.4
15:45:51|27265.14
15:45:52|27265.14
15:45:53|27270.56
15:45:54|27270.56
15:45:55|27270.84
15:45:56|27270.84
15:45:57|27268.22
15:45:58|27268.22
15:45:59|27270.57
15:46:00|27258.3
15:46:01|27265.27
15:46:02|27270.71
15:46:03|27270.71
15:46:04|27273.07
15:46:05|27273.07
15:46:07|27273.07
15:46:08|27273.07
15:46:09|27273.03
15:46:10|27273.03
15:46:12|27267.36
15:46:13|27271.81
15:46:14|27271.81
15:46:15|27263.23
15:46:16|27265.24
15:46:17|27271.02
15:46:18|27270.5
15:46:18|27270.5
15:46:19|27270.5
15:46:21|27270.5
15:46:22|27270.5
15:46:23|27266.28
15:46:23|27266.28
15:46:25|27263.01
15:46:26|27263.01
15:46:27|27263.01
15:46:28|27261.33
15:46:29|27261.33
15:46:30|27271.03
15:46:31|27271.03
15:46:32|27271.03
15:46:33|27271.03
15:46:34|27274.37
15:46:35|27274.37
15:46:36|27274.36
15:46:37|27274.36
15:46:38|27274.36
15:46:39|27274.36
15:46:40|27274.36
15:46:41|27274.36
15:46:42|27271.03
15:46:43|27271.49
15:46:44|27267.83
15:46:45|27267.83
15:46:46|27267.83
15:46:47|27267.83
15:46:48|27260.06
15:46:49|27260.06
15:46:50|27260.06
15:46:51|27266.08
15:46:52|27265.56
15:46:53|27265.56
15:46:54|27265.56
15:46:55|27265.56
15:46:56|27265.56
15:46:57|27265.56
15:46:58|27265.56
15:46:59|27255.26
15:47:00|27255.26
15:47:01|27255.26
15:47:02|27255.26
15:47:03|27255.26
15:47:04|27254.09
15:47:05|27254.09
15:47:06|27254.09
15:47:07|27254.09
15:47:08|27254.09
15:47:10|27264.14
15:47:11|27264.14
15:47:12|27264.14
15:47:13|27265.66
15:47:14|27266.62
15:47:15|27263.96
15:47:16|27263.96
15:47:17|27267.98
15:47:18|27267.98
15:47:19|27267.98
15:47:20|27267.98
15:47:21|27267.98
15:47:22|27267.98
15:47:23|27267.98
15:47:24|27267.98
15:47:25|27267.98
15:47:26|27267.98
15:47:27|27267.98
15:47:28|27267.98
15:47:29|27267.98
15:47:30|27262.76
15:47:31|27262.76
15:47:32|27262.76
15:47:33|27262.76
15:47:34|27259.56
15:47:35|27265.43
15:47:36|27265.43
15:47:37|27265.43
15:47:38|27261.99
15:47:39|27261.99
15:47:40|27261.99
15:47:41|27261.99
15:47:42|27265.95
15:47:43|27265.95
15:47:44|27263.69
15:47:45|27257.48
15:47:46|27257.48
15:47:47|27257.48
15:47:48|27257.48
15:47:49|27276.8
15:47:50|27264.45
15:47:52|27264.45
15:47:52|27264.04
15:47:54|27264.04
15:47:55|27264.04
15:47:55|27264.04
15:47:56|27265.73
15:47:57|27265.73
15:47:59|27265.08
15:48:00|27265.08
15:48:00|27265.08
15:48:02|27265.08
15:48:03|27259.43
15:48:03|27259.43
15:48:04|27259.43
15:48:05|27257.24
15:48:07|27257.24
15:48:08|27259.01
15:48:09|27259.01
15:48:10|27259.01
15:48:11|27259.01
15:48:12|27259.01
15:48:13|27259.01
15:48:14|27263.26
15:48:16|27262.95
15:48:17|27262.95
15:48:18|27262.95
15:48:19|27262.95
15:48:20|27262.95
15:48:21|27250.01
15:48:21|27250.01
15:48:23|27250.
15:48:24|27250.
15:48:25|27250.01
15:48:25|27254.33
15:48:27|27254.33
15:48:27|27260.5
15:48:29|27260.5
15:48:29|27260.5
15:48:30|27260.5
15:48:32|27260.5
15:48:33|27260.5
15:48:33|27260.5
15:48:35|27260.5
15:48:36|27260.5
15:48:36|27255.63
15:48:38|27255.63
15:48:38|27254.34
15:48:39|27254.34
15:48:41|27250.94
15:48:42|27250.94
15:48:42|27251.22
15:48:44|27251.22
15:48:45|27251.22
15:48:45|27251.22
15:48:47|27251.22
15:48:47|27251.22
15:48:48|27251.22
15:48:49|27251.22
15:48:50|27251.31
15:48:51|27250.
15:48:52|27250.
15:48:54|27250.
15:48:54|27250.91
15:48:55|27250.91
15:48:56|27250.91
15:48:58|27250.91
15:48:59|27250.
15:49:00|27250.
15:49:00|27250.
15:49:02|27250.
15:49:03|27250.11
15:49:03|27250.11
15:49:04|27250.11
15:49:06|27252.51
15:49:07|27252.51
15:49:08|27262.36
15:49:09|27258.1
15:49:09|27258.1
15:49:11|27264.08
15:49:11|27264.08
15:49:13|27264.08
15:49:15|27259.08
15:49:16|27259.08
15:49:16|27255.07
15:49:18|27255.07
15:49:19|27255.07
15:49:20|27255.07
15:49:21|27255.07
15:49:22|27254.92
15:49:23|27256.41
15:49:23|27256.41
15:49:25|27256.41
15:49:26|27256.41
15:49:27|27256.41
15:49:28|27256.41
15:49:29|27255.66
15:49:30|27261.05
15:49:31|27261.05
15:49:32|27261.05
15:49:33|27261.11
15:49:34|27261.11
15:49:35|27261.11
15:49:36|27261.11
15:49:37|27261.11
15:49:38|27261.11
15:49:39|27261.11
15:49:40|27261.11
15:49:41|27261.11
15:49:42|27261.11
15:49:43|27261.11
15:49:44|27261.11
15:49:45|27261.11
15:49:46|27261.07
15:49:47|27261.07
15:49:48|27261.53
15:49:49|27261.53
15:49:50|27266.98
15:49:51|27266.98
15:49:52|27270.
15:49:53|27267.6
15:49:54|27263.66
15:49:55|27263.66
15:49:56|27263.66
15:49:57|27267.6
15:49:58|27267.6
15:49:59|27267.6
15:50:00|27267.6
15:50:01|27267.6
15:50:02|27271.03
15:50:03|27271.03
15:50:04|27280.36
15:50:05|27271.12
15:50:06|27271.12
15:50:07|27271.48
15:50:08|27272.24
15:50:09|27271.53
15:50:10|27283.87
15:50:11|27283.87
15:50:13|27285.97
15:50:13|27285.97
15:50:14|27285.97
15:50:15|27285.97
15:50:17|27297.67
15:50:18|27289.78
15:50:19|27293.63
15:50:20|27297.66
15:50:21|27297.66
15:50:22|27294.67
15:50:23|27301.
15:50:24|27306.71
15:50:25|27306.71
15:50:26|27306.71
15:50:27|27306.71
15:50:28|27306.71
15:50:29|27306.71
15:50:30|27306.71
15:50:31|27306.71
15:50:32|27306.71
15:50:33|27313.18
15:50:34|27313.18
15:50:35|27313.18
15:50:36|27313.18
15:50:37|27313.18
15:50:38|27313.18
15:50:39|27313.18
15:50:40|27305.48
15:50:41|27301.11
15:50:42|27296.81
15:50:43|27296.81
15:50:44|27301.82
15:50:45|27301.82
15:50:46|27301.82
15:50:47|27308.76
15:50:48|27299.22
15:50:49|27300.12
15:50:50|27300.12
15:50:51|27296.93
15:50:52|27289.46
15:50:53|27287.77
15:50:54|27287.77
15:50:55|27279.97
15:50:56|27286.88
15:50:57|27286.88
15:50:58|27282.81
15:50:59|27282.81
15:51:00|27282.81
15:51:01|27283.44
15:51:02|27283.44
15:51:03|27283.44
15:51:04|27283.44
15:51:05|27283.44
15:51:06|27287.54
15:51:07|27287.55
15:51:09|27278.
15:51:09|27278.
15:51:10|27265.97
15:51:11|27265.97
15:51:13|27265.97
15:51:14|27261.54
15:51:15|27261.53
15:51:16|27261.53
15:51:18|27261.54
15:51:18|27261.54
15:51:19|27261.54
15:51:20|27261.54
15:51:22|27261.54
15:51:23|27261.54
15:51:24|27265.3
15:51:25|27269.76
15:51:26|27269.76
15:51:27|27265.29
15:51:28|27265.29
15:51:29|27265.29
15:51:29|27265.29
15:51:31|27261.54
15:51:32|27261.54
15:51:33|27261.54
15:51:34|27261.54
15:51:35|27261.58
15:51:36|27261.58
15:51:37|27261.58
15:51:38|27261.58
15:51:39|27261.58
15:51:40|27261.58
15:51:41|27273.42
15:51:42|27273.42
15:51:43|27273.42
15:51:44|27277.12
15:51:45|27276.23
15:51:47|27275.81
15:51:47|27275.81
15:51:48|27275.81
15:51:49|27275.81
15:51:50|27275.81
15:51:51|27277.85
15:51:52|27277.85
15:51:53|27282.34
15:51:54|27281.82
15:51:55|27276.67
15:51:56|27276.67
15:51:57|27277.58
15:51:58|27285.63
15:51:59|27285.63
15:52:00|27277.58
15:52:01|27284.16
15:52:02|27284.16
15:52:03|27283.56
15:52:04|27283.5
15:52:05|27283.5
15:52:07|27283.5
15:52:07|27277.57
15:52:08|27280.35
15:52:09|27280.35
15:52:10|27280.35
15:52:12|27280.23
15:52:12|27280.23
15:52:14|27280.23
15:52:15|27280.23
15:52:16|27283.18
15:52:17|27284.14
15:52:18|27284.14
15:52:20|27285.97
15:52:20|27285.97
15:52:21|27287.99
15:52:23|27287.99
15:52:24|27287.98
15:52:25|27288.
15:52:26|27289.75
15:52:27|27296.32
15:52:28|27300.
15:52:29|27305.82
15:52:30|27310.
15:52:31|27311.87
15:52:32|27314.53
15:52:33|27314.53
15:52:34|27318.49
15:52:34|27318.56
15:52:36|27318.56
15:52:37|27318.56
15:52:38|27318.56
15:52:39|27318.56
15:52:40|27324.72
15:52:41|27322.94
15:52:42|27322.94
15:52:43|27319.59
15:52:44|27319.59
15:52:45|27315.96
15:52:46|27308.14
15:52:47|27313.63
15:52:48|27318.28
15:52:49|27318.28
15:52:50|27313.42
15:52:51|27313.42
15:52:52|27313.42
15:52:53|27313.42
15:52:53|27313.42
15:52:55|27313.42
15:52:55|27313.42
15:52:57|27315.47
15:52:58|27315.44
15:52:59|27315.44
15:53:00|27313.49
15:53:00|27315.71
15:53:02|27318.51
15:53:03|27318.51
15:53:04|27318.51
15:53:05|27318.51
15:53:06|27318.51
15:53:07|27318.51
15:53:07|27318.51
15:53:09|27322.11
15:53:10|27317.88
15:53:11|27317.68
15:53:12|27317.67
15:53:12|27317.67
15:53:14|27317.67
15:53:16|27324.13
15:53:17|27324.6
15:53:18|27324.6
15:53:19|27318.42
15:53:19|27318.42
15:53:21|27318.42
15:53:22|27320.5
15:53:23|27320.5
15:53:24|27323.66
15:53:25|27323.66
15:53:26|27328.45
15:53:27|27330.
15:53:28|27340.58
15:53:29|27340.58
15:53:30|27340.58
15:53:31|27340.58
15:53:32|27340.58
15:53:33|27338.72
15:53:34|27338.18
15:53:35|27338.78
15:53:36|27338.64
15:53:37|27338.64
15:53:38|27343.81
15:53:39|27343.81
15:53:40|27343.81
15:53:41|27347.19
15:53:42|27347.19
15:53:43|27347.19
15:53:44|27347.19
15:53:45|27347.19
15:53:46|27341.35
15:53:47|27341.35
15:53:48|27341.35
15:53:49|27341.35
15:53:50|27341.35
15:53:51|27341.35
15:53:52|27341.35
15:53:53|27341.35
15:53:54|27341.35
15:53:55|27341.35
15:53:56|27341.35
15:53:57|27340.07
15:53:58|27340.07
15:53:59|27340.07
15:54:00|27341.35
15:54:01|27341.35
15:54:02|27341.35
15:54:03|27339.83
15:54:05|27334.45
15:54:05|27334.45
15:54:06|27329.21
15:54:07|27329.21
15:54:08|27329.21
15:54:09|27331.67
15:54:10|27331.67
15:54:11|27324.21
15:54:12|27324.21
15:54:13|27320.
15:54:14|27320.
15:54:15|27320.
15:54:16|27320.
15:54:18|27320.
15:54:19|27320.
15:54:20|27320.
15:54:20|27326.37
15:54:22|27321.32
15:54:23|27321.42
15:54:24|27328.58
15:54:25|27328.58
15:54:26|27335.81
15:54:27|27335.81
15:54:28|27335.81
15:54:29|27333.4
15:54:30|27333.4
15:54:30|27333.4
15:54:31|27333.4
15:54:33|27304.92
15:54:34|27304.92
15:54:35|27304.92
15:54:37|27317.77
15:54:38|27317.77
15:54:39|27317.54
15:54:39|27325.08
15:54:40|27325.08
15:54:42|27325.08
15:54:43|27325.08
15:54:44|27325.08
15:54:45|27325.08
15:54:46|27325.08
15:54:47|27325.08
15:54:48|27320.82
15:54:49|27320.82
15:54:50|27327.22
15:54:51|27327.22
15:54:52|27327.22
15:54:53|27327.22
15:54:54|27327.49
15:54:55|27324.6
15:54:56|27324.6
15:54:57|27324.6
15:54:58|27324.6
15:54:59|27325.25
15:55:00|27325.25
15:55:01|27319.45
15:55:02|27321.13
15:55:03|27321.13
15:55:04|27324.23
15:55:05|27324.23
15:55:06|27324.23
15:55:07|27324.23
15:55:09|27324.23
15:55:09|27324.23
15:55:10|27324.23
15:55:11|27324.23
15:55:12|27334.55
15:55:13|27334.55
15:55:14|27334.8
15:55:16|27334.8
15:55:17|27334.8
15:55:18|27334.8
15:55:20|27353.76
15:55:20|27353.76
15:55:21|27353.76
15:55:22|27366.16
15:55:23|27366.16
15:55:24|27366.16
15:55:25|27366.16
15:55:26|27349.12
15:55:27|27349.12
15:55:28|27349.12
15:55:29|27349.12
15:55:30|27356.61
15:55:31|27356.61
15:55:32|27356.61
15:55:33|27342.24
15:55:34|27342.24
15:55:35|27342.13
15:55:36|27342.13
15:55:37|27342.13
15:55:38|27342.13
15:55:39|27345.41
15:55:41|27345.41
15:55:42|27345.41
15:55:43|27339.4
15:55:43|27339.4
15:55:44|27343.19
15:55:46|27343.19
15:55:47|27343.19
15:55:47|27341.77
15:55:48|27341.77
15:55:49|27338.57
15:55:51|27338.57
15:55:52|27338.57
15:55:52|27338.57
15:55:54|27338.57
15:55:54|27338.57
15:55:56|27338.57
15:55:57|27338.57
15:55:58|27341.88
15:55:59|27341.89
15:56:00|27341.88
15:56:01|27341.88
15:56:02|27341.88
15:56:03|27336.31
15:56:04|27336.31
15:56:05|27334.01
15:56:06|27334.01
15:56:07|27334.01
15:56:08|27334.01
15:56:09|27334.01
15:56:10|27333.96
15:56:11|27333.96
15:56:12|27333.96
15:56:13|27333.96
15:56:14|27333.96
15:56:15|27333.96
15:56:16|27327.02
15:56:17|27331.24
15:56:18|27331.24
15:56:20|27331.24
15:56:20|27331.24
15:56:21|27320.82
15:56:23|27320.77
15:56:24|27317.82
15:56:24|27317.82
15:56:26|27317.82
15:56:27|27317.82
15:56:28|27317.82
15:56:29|27317.82
15:56:30|27316.73
15:56:31|27316.73
15:56:32|27316.73
15:56:33|27301.31
15:56:34|27301.31
15:56:35|27301.31
15:56:36|27301.31
15:56:37|27301.31
15:56:38|27301.31
15:56:39|27301.31
15:56:40|27301.31
15:56:41|27300.03
15:56:42|27300.03
15:56:43|27300.03
15:56:45|27301.84
15:56:45|27301.31
15:56:46|27301.31
15:56:47|27301.31
15:56:48|27301.31
15:56:49|27305.29
15:56:50|27311.37
15:56:51|27311.25
15:56:52|27311.25
15:56:53|27311.25
15:56:54|27311.25
15:56:55|27308.48
15:56:56|27308.48
15:56:57|27308.48
15:56:58|27308.48
15:56:59|27297.
15:57:00|27296.32
15:57:01|27286.79
15:57:02|27294.9
15:57:03|27294.9
15:57:04|27295.
15:57:05|27298.25
15:57:06|27297.
15:57:07|27297.
15:57:08|27300.92
15:57:09|27300.92
15:57:10|27300.92
15:57:11|27300.92
15:57:12|27301.22
15:57:13|27301.25
15:57:14|27301.25
15:57:15|27301.25
15:57:16|27308.93
15:57:17|27308.93
15:57:19|27308.54
15:57:20|27308.54
15:57:21|27302.28
15:57:22|27306.17
15:57:24|27301.61
15:57:25|27301.61
15:57:26|27304.21
15:57:26|27304.21
15:57:28|27304.21
15:57:29|27325.88
15:57:30|27318.1
15:57:31|27317.77
15:57:32|27317.76
15:57:33|27324.13
15:57:34|27330.44
15:57:35|27330.44
15:57:36|27330.44
15:57:37|27329.3
15:57:38|27329.3
15:57:39|27329.3
15:57:40|27329.3
15:57:41|27325.15
15:57:42|27318.86
15:57:43|27317.06
15:57:44|27315.45
15:57:46|27315.45
15:57:47|27315.45
15:57:47|27315.45
15:57:48|27315.45
15:57:50|27315.45
15:57:50|27315.45
15:57:51|27313.16
15:57:52|27313.16
15:57:54|27311.
15:57:54|27311.
15:57:55|27310.63
15:57:57|27310.63
15:57:57|27310.63
15:57:59|27308.8
15:58:00|27308.8
15:58:01|27308.8
15:58:01|27312.68
15:58:03|27312.68
15:58:04|27312.68
15:58:05|27312.68
15:58:06|27312.13
15:58:06|27312.08
15:58:08|27304.24
15:58:08|27309.02
15:58:10|27311.92
15:58:11|27311.92
15:58:12|27325.95
15:58:13|27325.95
15:58:14|27325.95
15:58:15|27325.95
15:58:16|27325.95
15:58:16|27325.95
15:58:18|27333.46
15:58:19|27333.46
15:58:20|27328.45
15:58:21|27328.22
15:58:22|27328.22
15:58:23|27328.49
15:58:24|27328.49
15:58:25|27328.49
15:58:27|27332.75
15:58:28|27332.75
15:58:29|27332.67
15:58:29|27332.67
15:58:30|27332.67
15:58:31|27332.67
15:58:32|27332.67
15:58:34|27327.94
15:58:35|27324.59
15:58:36|27316.46
15:58:37|27317.52
15:58:38|27316.36
15:58:38|27317.72
15:58:39|27317.72
15:58:41|27321.58
15:58:42|27321.58
15:58:43|27321.58
15:58:44|27321.58
15:58:45|27323.97
15:58:46|27323.97
15:58:47|27331.05
15:58:48|27331.05
15:58:49|27331.05
15:58:50|27331.05
15:58:51|27331.05
15:58:52|27331.05
15:58:53|27331.05
15:58:54|27331.05
15:58:56|27331.05
15:58:56|27328.78
15:58:57|27328.78
15:58:58|27328.78
15:58:59|27330.74
15:59:00|27330.74
15:59:01|27330.74
15:59:02|27330.74
15:59:03|27330.74
15:59:04|27340.
15:59:05|27340.
15:59:06|27340.
15:59:07|27340.
15:59:08|27329.93
15:59:09|27329.93
15:59:10|27329.93
15:59:11|27329.93
15:59:12|27329.93
15:59:13|27329.93
15:59:14|27329.93
15:59:15|27333.59
15:59:16|27326.97
15:59:17|27326.97
15:59:18|27326.97
15:59:19|27326.97
15:59:20|27326.97
15:59:22|27335.01
15:59:22|27331.35
15:59:24|27331.35
15:59:25|27331.35
15:59:25|27330.36
15:59:27|27333.88
15:59:28|27322.46
15:59:29|27321.93
15:59:30|27321.93
15:59:31|27322.71
15:59:32|27322.71
15:59:33|27326.83
15:59:34|27331.22
15:59:35|27331.22
15:59:36|27331.24
15:59:37|27331.24
15:59:38|27331.24
15:59:39|27331.24
15:59:40|27331.24
15:59:41|27330.06
15:59:42|27330.06
15:59:43|27328.64
15:59:44|27328.64
15:59:45|27328.64
15:59:46|27328.64
15:59:47|27328.64
15:59:48|27315.64
15:59:49|27315.64
15:59:51|27315.64
15:59:51|27315.64
15:59:52|27315.64
15:59:53|27304.13
15:59:54|27304.67
15:59:55|27304.67
15:59:56|27304.67
15:59:57|27304.82
15:59:58|27311.26
15:59:59|27311.26
16:00:00|27311.26
16:00:01|27311.26
16:00:02|27311.26
16:00:03|27307.83
16:00:04|27307.83
16:00:05|27308.03
16:00:06|27314.03
16:00:07|27314.03
16:00:08|27316.63
16:00:10|27318.01
16:00:11|27321.82
16:00:12|27321.82
16:00:12|27317.71
16:00:13|27317.28
16:00:15|27317.28
16:00:16|27314.92
16:00:16|27312.36
16:00:17|27312.36
16:00:19|27316.83
16:00:20|27321.12
16:00:21|27321.12
16:00:22|27321.93
16:00:23|27321.93
16:00:24|27321.93
16:00:25|27321.93
16:00:26|27321.84
16:00:27|27316.82
16:00:28|27316.87
16:00:29|27316.15
16:00:30|27312.2
16:00:31|27318.52
16:00:33|27318.52
16:00:33|27318.52
16:00:34|27318.52
16:00:35|27318.52
16:00:36|27318.52
16:00:37|27318.52
16:00:38|27309.17
16:00:39|27298.68
16:00:40|27298.68
16:00:41|27298.68
16:00:42|27298.68
16:00:43|27298.68
16:00:44|27300.77
16:00:45|27300.77
16:00:46|27300.77
16:00:47|27297.09
16:00:48|27297.18
16:00:49|27297.18
16:00:50|27280.6
16:00:51|27287.75
16:00:52|27287.75
16:00:53|27287.26
16:00:54|27283.92
16:00:55|27283.22
16:00:56|27283.1
16:00:57|27281.42
16:00:58|27282.72
16:00:59|27276.78
16:01:01|27276.78
16:01:01|27276.78
16:01:02|27276.78
16:01:03|27276.78
16:01:05|27283.89
16:01:06|27283.89
16:01:06|27267.
16:01:08|27267.
16:01:08|27267.
16:01:09|27267.
16:01:11|27267.
16:01:11|27265.75
16:01:13|27261.74
16:01:13|27261.74
16:01:15|27262.91
16:01:16|27256.44
16:01:16|27256.44
16:01:18|27256.44
16:01:18|27257.23
16:01:19|27255.87
16:01:21|27253.76
16:01:22|27250.01
16:01:22|27240.82
16:01:24|27249.71
16:01:25|27249.71
16:01:26|27249.71
16:01:27|27242.45
16:01:28|27243.42
16:01:29|27247.58
16:01:30|27242.64
16:01:31|27242.64
16:01:32|27242.64
16:01:34|27242.64
16:01:34|27247.58
16:01:35|27247.58
16:01:36|27249.67
16:01:37|27247.58
16:01:38|27249.67
16:01:39|27245.14
16:01:40|27242.59
16:01:41|27242.59
16:01:42|27242.59
16:01:43|27242.59
16:01:44|27248.95
16:01:45|27248.95
16:01:46|27248.95
16:01:47|27253.19
16:01:48|27253.06
16:01:49|27253.06
16:01:50|27241.23
16:01:51|27241.42
16:01:52|27241.42
16:01:53|27241.42
16:01:54|27241.42
16:01:55|27241.42
16:01:56|27241.42
16:01:57|27241.42
16:01:58|27233.4
16:01:59|27233.4
16:02:00|27233.4
16:02:01|27233.4
16:02:02|27233.4
16:02:03|27236.31
16:02:04|27230.97
16:02:05|27231.09
16:02:06|27231.09
16:02:07|27231.08
16:02:08|27231.08
16:02:09|27234.5
16:02:10|27240.44
16:02:11|27240.44
16:02:12|27240.44
16:02:13|27240.44
16:02:14|27240.44
16:02:15|27237.26
16:02:17|27237.26
16:02:17|27234.7
16:02:18|27234.7
16:02:19|27240.09
16:02:20|27240.
16:02:21|27240.
16:02:22|27240.
16:02:23|27240.
16:02:24|27240.
16:02:26|27243.56
16:02:26|27243.56
16:02:28|27243.56
16:02:29|27243.56
16:02:29|27249.67
16:02:31|27249.67
16:02:32|27249.67
16:02:33|27236.99
16:02:34|27236.99
16:02:34|27236.99
16:02:36|27236.99
16:02:37|27236.99
16:02:38|27236.99
16:02:38|27236.99
16:02:40|27236.99
16:02:40|27236.99
16:02:42|27236.99
16:02:43|27246.44
16:02:44|27240.
16:02:45|27240.04
16:02:46|27249.63
16:02:47|27249.63
16:02:48|27249.63
16:02:49|27249.63
16:02:50|27249.72
16:02:51|27265.73
16:02:52|27265.73
16:02:52|27261.2
16:02:54|27268.3
16:02:55|27270.28
16:02:56|27270.28
16:02:56|27282.62
16:02:58|27282.62
16:02:59|27281.24
16:03:00|27290.5
16:03:01|27290.5
16:03:01|27290.5
16:03:03|27290.5
16:03:03|27290.5
16:03:04|27290.5
16:03:06|27290.5
16:03:07|27295.77
16:03:08|27293.29
16:03:09|27296.38
16:03:09|27298.68
16:03:11|27304.08
16:03:12|27306.36
16:03:13|27306.36
16:03:14|27310.
16:03:15|27310.
16:03:16|27310.02
16:03:16|27310.02
16:03:17|27310.01
16:03:19|27305.36
16:03:20|27305.36
16:03:20|27308.07
16:03:22|27307.81
16:03:23|27307.81
16:03:24|27307.81
16:03:25|27314.36
16:03:26|27314.36
16:03:28|27314.36
16:03:29|27307.72
16:03:30|27306.51
16:03:31|27306.51
16:03:31|27306.51
16:03:33|27300.89
16:03:34|27307.74
16:03:35|27310.04
16:03:36|27310.04
16:03:37|27314.18
16:03:38|27312.79
16:03:39|27312.9
16:03:40|27312.9
16:03:41|27300.09
16:03:42|27300.09
16:03:43|27313.29
16:03:44|27313.29
16:03:45|27313.29
16:03:46|27313.29
16:03:47|27313.29
16:03:48|27315.04
16:03:49|27315.04
16:03:50|27314.75
16:03:51|27314.75
16:03:52|27318.58
16:03:53|27318.58
16:03:55|27316.91
16:03:55|27316.7
16:03:56|27316.83
16:03:57|27319.04
16:03:58|27316.48
16:03:59|27318.32
16:04:00|27321.93
16:04:01|27327.12
16:04:02|27330.
16:04:03|27330.
16:04:04|27325.72
16:04:05|27334.2
16:04:06|27326.96
16:04:07|27326.96
16:04:08|27322.56
16:04:09|27322.56
16:04:11|27330.3
16:04:11|27330.3
16:04:12|27338.89
16:04:13|27340.56
16:04:14|27340.56
16:04:15|27340.43
16:04:16|27340.43
16:04:17|27343.39
16:04:18|27345.65
16:04:19|27350.
16:04:20|27347.36
16:04:21|27347.36
16:04:22|27350.
16:04:23|27350.
16:04:24|27349.99
16:04:25|27349.99
16:04:26|27349.98
16:04:27|27350.
16:04:28|27349.99
16:04:29|27346.76
16:04:31|27345.99
16:04:32|27345.99
16:04:33|27350.
16:04:34|27350.
16:04:35|27349.95
16:04:36|27346.25
16:04:37|27346.25
16:04:38|27345.54
16:04:39|27348.04
16:04:40|27348.04
16:04:41|27348.
16:04:42|27341.61
16:04:44|27341.57
16:04:45|27341.57
16:04:45|27343.26
16:04:46|27336.53
16:04:48|27336.53
16:04:49|27332.63
16:04:50|27340.
16:04:51|27334.6
16:04:51|27340.71
16:04:53|27334.73
16:04:54|27334.82
16:04:55|27340.99
16:04:55|27341.
16:04:56|27336.04
16:04:58|27336.04
16:04:59|27336.04
16:05:00|27336.04
16:05:01|27337.87
16:05:01|27337.87
16:05:02|27337.54
16:05:03|27330.9
16:05:04|27326.79
16:05:05|27326.79
16:05:06|27325.01
16:05:08|27325.01
16:05:08|27325.01
16:05:09|27325.01
16:05:11|27328.03
16:05:12|27331.82
16:05:12|27336.03
16:05:13|27336.03
16:05:14|27321.08
16:05:15|27321.08
16:05:17|27321.08
16:05:17|27329.56
16:05:18|27321.16
16:05:19|27321.65
16:05:20|27336.33
16:05:22|27338.73
16:05:22|27338.73
16:05:23|27338.73
16:05:24|27326.27
16:05:25|27326.27
16:05:27|27326.27
16:05:28|27326.27
16:05:29|27338.68
16:05:30|27338.68
16:05:31|27338.68
16:05:33|27338.68
16:05:33|27338.68
16:05:34|27338.68
16:05:35|27336.57
16:05:36|27337.31
16:05:37|27337.31
16:05:38|27337.31
16:05:40|27345.82
16:05:40|27345.82
16:05:42|27345.82
16:05:42|27345.82
16:05:43|27345.82
16:05:44|27340.24
16:05:45|27340.4
16:05:47|27340.4
16:05:47|27340.4
16:05:48|27340.4
16:05:49|27340.4
16:05:50|27340.4
16:05:52|27340.4
16:05:53|27340.
16:05:54|27335.77
16:05:54|27335.77
16:05:56|27343.34
16:05:56|27343.34
16:05:57|27343.34
16:05:58|27343.34
16:05:59|27343.34
16:06:00|27343.34
16:06:02|27343.35
16:06:03|27343.35
16:06:03|27343.34
16:06:04|27343.35
16:06:05|27343.35
16:06:07|27343.35
16:06:07|27343.35
16:06:09|27343.35
16:06:09|27340.52
16:06:10|27343.34
16:06:11|27340.01
16:06:13|27340.01
16:06:13|27327.54
16:06:14|27327.54
16:06:16|27327.54
16:06:16|27327.54
16:06:17|27331.3
16:06:18|27338.55
16:06:19|27338.55
16:06:21|27338.55
16:06:22|27338.55
16:06:23|27338.55
16:06:23|27338.55
16:06:24|27338.55
16:06:25|27338.55
16:06:26|27337.79
16:06:28|27337.79
16:06:29|27338.55
16:06:30|27338.55
16:06:31|27338.55
16:06:31|27338.54
16:06:33|27346.5
16:06:35|27354.86
16:06:36|27354.86
16:06:37|27360.
16:06:38|27355.09
16:06:39|27360.
16:06:40|27358.66
16:06:41|27358.66
16:06:42|27358.66
16:06:42|27358.66
16:06:44|27358.66
16:06:44|27358.66
16:06:46|27358.66
16:06:46|27358.66
16:06:47|27369.71
16:06:49|27372.77
16:06:50|27387.4
16:06:51|27387.4
16:06:52|27390.42
16:06:53|27391.17
16:06:54|27391.17
16:06:55|27391.17
16:06:56|27391.17
16:06:56|27383.92
16:06:58|27383.92
16:06:59|27383.92
16:07:00|27382.26
16:07:01|27375.17
16:07:02|27375.17
16:07:03|27388.4
16:07:04|27400.
16:07:04|27400.
16:07:06|27407.
16:07:06|27421.07
16:07:08|27418.31
16:07:08|27427.03
16:07:10|27427.03
16:07:11|27416.27
16:07:12|27422.74
16:07:13|27435.44
16:07:14|27431.94
16:07:14|27429.32
16:07:16|27431.72
16:07:17|27428.29
16:07:18|27428.29
16:07:19|27424.45
16:07:20|27418.72
16:07:21|27411.31
16:07:22|27400.
16:07:23|27399.84
16:07:24|27399.84
16:07:25|27406.52
16:07:25|27406.52
16:07:27|27406.52
16:07:28|27406.52
16:07:29|27418.72
16:07:30|27418.72
16:07:31|27418.72
16:07:32|27407.49
16:07:33|27407.49
16:07:34|27407.49
16:07:35|27407.49
16:07:37|27407.49
16:07:37|27407.49
16:07:38|27407.49
16:07:39|27407.49
16:07:41|27401.34
16:07:42|27389.45
16:07:43|27400.18
16:07:44|27400.18
16:07:44|27400.18
16:07:46|27400.18
16:07:47|27392.08
16:07:47|27392.08
16:07:48|27392.08
16:07:50|27392.08
16:07:51|27394.53
16:07:52|27394.53
16:07:53|27391.5
16:07:54|27391.5
16:07:55|27391.5
16:07:56|27398.01
16:07:57|27398.01
16:07:58|27398.01
16:07:59|27398.01
16:08:00|27400.27
16:08:01|27400.27
16:08:02|27391.
16:08:03|27389.16
16:08:04|27389.16
16:08:05|27380.36
16:08:06|27380.36
16:08:07|27380.36
16:08:08|27380.3
16:08:09|27380.3
16:08:10|27374.19
16:08:11|27374.19
16:08:12|27371.82
16:08:13|27359.31
16:08:14|27374.05
16:08:15|27374.05
16:08:16|27374.05
16:08:17|27367.94
16:08:18|27375.27
16:08:19|27375.27
16:08:20|27372.9
16:08:21|27375.81
16:08:23|27374.1
16:08:23|27378.79
16:08:24|27378.92
16:08:25|27378.92
16:08:27|27389.
16:08:28|27389.
16:08:28|27386.35
16:08:29|27386.35
16:08:31|27386.35
16:08:32|27386.35
16:08:33|27381.
16:08:34|27374.71
16:08:36|27374.77
16:08:36|27374.77
16:08:38|27374.77
16:08:39|27379.06
16:08:40|27379.06
16:08:41|27379.06
16:08:41|27386.41
16:08:43|27388.71
16:08:44|27393.07
16:08:45|27393.07
16:08:45|27393.07
16:08:47|27390.89
16:08:48|27390.89
16:08:49|27390.89
16:08:50|27390.89
16:08:51|27390.43
16:08:51|27393.99
16:08:53|27393.99
16:08:54|27393.99
16:08:55|27393.94
16:08:56|27393.94
16:08:57|27393.98
16:08:58|27393.98
16:08:58|27394.46
16:09:00|27394.46
16:09:01|27397.22
16:09:02|27397.22
16:09:02|27397.22
16:09:04|27397.22
16:09:05|27397.22
16:09:06|27397.22
16:09:07|27392.36
16:09:08|27392.36
16:09:08|27392.36
16:09:10|27391.68
16:09:11|27401.79
16:09:11|27401.79
16:09:13|27386.19
16:09:14|27386.19
16:09:15|27376.07
16:09:15|27376.07
16:09:16|27388.65
16:09:18|27391.67
16:09:19|27391.67
16:09:20|27391.67
16:09:21|27400.82
16:09:22|27400.82
16:09:23|27400.53
16:09:24|27399.43
16:09:25|27399.43
16:09:25|27399.43
16:09:27|27399.43
16:09:27|27395.92
16:09:28|27395.92
16:09:29|27395.92
16:09:31|27395.92
16:09:32|27397.12
16:09:34|27397.19
16:09:34|27401.28
16:09:35|27401.28
16:09:36|27401.28
16:09:38|27401.28
16:09:38|27401.28
16:09:40|27401.28
16:09:41|27401.28
16:09:42|27401.28
16:09:43|27408.
16:09:43|27408.
16:09:45|27408.
16:09:46|27390.24
16:09:47|27390.24
16:09:48|27390.24
16:09:49|27390.4
16:09:50|27390.5
16:09:51|27390.6
16:09:52|27390.61
16:09:53|27388.48
16:09:54|27386.66
16:09:55|27384.33
16:09:55|27391.01
16:09:57|27384.17
16:09:58|27384.93
16:09:59|27384.93
16:10:00|27391.11
16:10:01|27395.1
16:10:02|27395.1
16:10:03|27401.28
16:10:04|27397.57
16:10:05|27401.9
16:10:06|27401.9
16:10:07|27407.62
16:10:08|27407.62
16:10:09|27407.62
16:10:10|27402.83
16:10:11|27402.83
16:10:12|27402.83
16:10:13|27402.83
16:10:14|27402.83
16:10:15|27411.21
16:10:16|27411.21
16:10:17|27411.21
16:10:18|27411.21
16:10:19|27411.21
16:10:20|27411.21
16:10:21|27411.21
16:10:22|27404.23
16:10:23|27404.23
16:10:24|27404.23
16:10:25|27405.09
16:10:26|27405.09
16:10:28|27405.1
16:10:28|27401.09
16:10:29|27405.58
16:10:30|27405.58
16:10:31|27405.58
16:10:33|27412.35
16:10:33|27412.35
16:10:34|27412.35
16:10:36|27412.35
16:10:37|27406.36
16:10:37|27406.36
16:10:39|27412.35
16:10:40|27412.35
16:10:40|27412.35
16:10:42|27406.6
16:10:42|27406.6
16:10:43|27406.6
16:10:45|27406.97
16:10:46|27406.97
16:10:47|27402.05
16:10:48|27402.05
16:10:49|27408.34
16:10:50|27408.34
16:10:51|27408.34
16:10:52|27401.8
16:10:53|27401.8
16:10:54|27401.8
16:10:55|27398.35
16:10:56|27398.75
16:10:57|27398.75
16:10:58|27398.75
16:10:59|27401.31
16:11:00|27404.
16:11:01|27409.
16:11:02|27409.
16:11:03|27409.
16:11:04|27408.99
16:11:05|27414.
16:11:06|27424.23
16:11:07|27429.31
16:11:08|27430.21
16:11:09|27430.21
16:11:10|27421.75
16:11:11|27416.16
16:11:12|27416.16
16:11:13|27416.16
16:11:14|27416.16
16:11:15|27416.16
16:11:16|27416.16
16:11:17|27416.16
16:11:18|27429.97
16:11:19|27428.72
16:11:20|27428.72
16:11:21|27439.98
16:11:22|27440.
16:11:23|27452.02
16:11:24|27454.19
16:11:25|27448.96
16:11:26|27440.58
16:11:27|27439.35
16:11:28|27434.88
16:11:29|27448.05
16:11:30|27439.18
16:11:31|27433.07
16:11:32|27435.45
16:11:33|27417.42
16:11:35|27406.25
16:11:35|27406.61
16:11:36|27397.72
16:11:37|27405.55
16:11:38|27408.04
16:11:39|27402.63
16:11:40|27396.41
16:11:41|27395.1
16:11:42|27386.
16:11:43|27386.
16:11:45|27380.
16:11:45|27372.22
16:11:46|27372.22
16:11:47|27356.11
16:11:48|27356.12
16:11:50|27356.12
16:11:50|27361.72
16:11:51|27361.72
16:11:52|27360.52
16:11:53|27360.52
16:11:55|27360.52
16:11:55|27360.52
16:11:56|27360.52
16:11:57|27360.52
16:11:58|27360.52
16:11:59|27361.02
16:12:00|27361.02
16:12:01|27368.44
16:12:02|27380.87
16:12:03|27374.26
16:12:04|27374.26
16:12:05|27392.47
16:12:06|27389.14
16:12:07|27389.14
16:12:08|27382.13
16:12:09|27382.53
16:12:10|27372.
16:12:11|27372.
16:12:12|27366.94
16:12:13|27359.32
16:12:14|27352.11
16:12:15|27352.11
16:12:16|27352.11
16:12:17|27352.11
16:12:18|27352.11
16:12:19|27350.
16:12:20|27350.
16:12:21|27350.7
16:12:23|27339.14
16:12:24|27333.7
16:12:25|27332.01
16:12:25|27339.73
16:12:27|27339.73
16:12:28|27339.78
16:12:29|27339.78
16:12:29|27359.71
16:12:31|27357.16
16:12:32|27357.16
16:12:33|27355.75
16:12:34|27355.75
16:12:36|27355.75
16:12:37|27353.33
16:12:37|27356.71
16:12:39|27356.71
16:12:39|27356.71
16:12:41|27356.71
16:12:42|27356.71
16:12:43|27356.71
16:12:43|27342.57
16:12:45|27350.63
16:12:45|27334.56
16:12:47|27334.56
16:12:48|27332.
16:12:49|27332.
16:12:50|27332.
16:12:51|27332.
16:12:52|27333.76
16:12:52|27333.76
16:12:54|27333.76
16:12:55|27333.76
16:12:56|27333.76
16:12:57|27333.76
16:12:58|27333.76
16:12:59|27333.76
16:13:00|27333.76
16:13:01|27333.76
16:13:02|27333.76
16:13:02|27326.9
16:13:04|27326.9
16:13:04|27326.9
16:13:06|27323.85
16:13:07|27323.85
16:13:08|27335.5
16:13:09|27333.22
16:13:10|27320.28
16:13:11|27320.28
16:13:12|27318.45
16:13:13|27318.45
16:13:14|27318.45
16:13:15|27318.45
16:13:15|27318.45
16:13:16|27321.02
16:13:18|27321.02
16:13:18|27321.02
16:13:19|27338.67
16:13:20|27338.67
16:13:22|27338.67
16:13:23|27315.66
16:13:24|27315.66
16:13:24|27315.66
16:13:26|27315.66
16:13:27|27315.66
16:13:28|27315.66
16:13:28|27315.66
16:13:30|27315.66
16:13:30|27334.08
16:13:31|27334.08
16:13:33|27334.08
16:13:34|27334.08
16:13:35|27320.09
16:13:36|27320.09
16:13:38|27320.09
16:13:38|27320.09
16:13:39|27320.09
16:13:40|27320.09
16:13:41|27320.09
16:13:42|27320.09
16:13:43|27320.09
16:13:44|27320.09
16:13:45|27320.09
16:13:46|27320.09
16:13:47|27331.47
16:13:48|27331.08
16:13:49|27320.3
16:13:50|27319.44
16:13:51|27322.34
16:13:52|27322.34
16:13:53|27322.34
16:13:54|27322.97
16:13:55|27322.97
16:13:56|27322.97
16:13:57|27322.91
16:13:58|27322.8
16:13:59|27322.8
16:14:00|27324.78
16:14:01|27333.49
16:14:02|27329.23
16:14:03|27333.53
16:14:04|27334.54
16:14:06|27330.85
16:14:06|27334.54
16:14:08|27334.54
16:14:08|27338.27
16:14:09|27331.04
16:14:11|27331.04
16:14:12|27331.04
16:14:13|27331.04
16:14:14|27345.16
16:14:14|27350.7
16:14:16|27361.31
16:14:16|27361.31
16:14:18|27369.74
16:14:18|27369.74
16:14:19|27369.74
16:14:20|27369.74
16:14:22|27369.74
16:14:23|27369.74
16:14:24|27359.72
16:14:24|27359.72
16:14:26|27373.02
16:14:27|27375.7
16:14:27|27375.7
16:14:29|27375.7
16:14:29|27371.22
16:14:30|27371.18
16:14:32|27369.01
16:14:33|27369.01
16:14:33|27362.2
16:14:35|27362.2
16:14:36|27362.2
16:14:37|27362.2
16:14:39|27380.12
16:14:40|27382.53
16:14:41|27395.5
16:14:42|27395.5
16:14:43|27399.95
16:14:44|27396.61
16:14:45|27396.61
16:14:46|27400.
16:14:47|27395.48
16:14:48|27396.59
16:14:49|27396.59
16:14:50|27396.59
16:14:51|27396.59
16:14:52|27396.59
16:14:53|27396.55
16:14:54|27396.55
16:14:55|27396.55
16:14:56|27394.82
16:14:57|27399.23
16:14:58|27399.03
16:14:59|27391.7
16:15:00|27380.11
16:15:01|27380.11
16:15:02|27379.29
16:15:03|27383.1
16:15:04|27377.5
16:15:06|27377.5
16:15:06|27388.36
16:15:07|27388.36
16:15:08|27388.36
16:15:09|27384.57
16:15:10|27384.57
16:15:11|27384.57
16:15:12|27384.57
16:15:13|27379.48
16:15:14|27379.48
16:15:15|27379.48
16:15:16|27382.84
16:15:17|27384.01
16:15:18|27384.01
16:15:19|27389.33
16:15:20|27381.5
16:15:21|27381.5
16:15:22|27381.5
16:15:23|27381.5
16:15:24|27398.09
16:15:25|27402.59
16:15:26|27404.
16:15:27|27404.
16:15:28|27406.78
16:15:29|27410.78
16:15:30|27410.78
16:15:31|27412.67
16:15:32|27409.
16:15:33|27409.24
16:15:34|27413.75
16:15:35|27413.75
16:15:36|27413.75
16:15:38|27413.75
16:15:39|27413.75
16:15:40|27410.4
16:15:41|27410.4
16:15:42|27410.4
16:15:43|27408.94
16:15:44|27408.94
16:15:45|27405.47
16:15:46|27404.61
16:15:47|27404.61
16:15:48|27404.61
16:15:50|27404.61
16:15:51|27404.61
16:15:52|27404.61
16:15:53|27393.1
16:15:54|27393.1
16:15:54|27400.
16:15:56|27400.
16:15:56|27403.12
16:15:57|27403.12
16:15:58|27403.12
16:16:00|27403.12
16:16:00|27403.12
16:16:01|27403.12
16:16:02|27403.12
16:16:04|27403.12
16:16:04|27400.
16:16:06|27400.
16:16:07|27400.
16:16:07|27403.12
16:16:09|27403.12
16:16:09|27399.78
16:16:10|27399.78
16:16:11|27399.78
16:16:13|27399.78
16:16:13|27394.56
16:16:14|27397.43
16:16:15|27397.35
16:16:17|27403.12
16:16:18|27408.71
16:16:18|27408.71
16:16:20|27408.71
16:16:20|27408.71
16:16:22|27409.51
16:16:22|27409.41
16:16:24|27416.
16:16:25|27418.88
16:16:25|27416.16
16:16:27|27416.16
16:16:27|27420.04
16:16:29|27421.62
16:16:29|27421.62
16:16:31|27421.62
16:16:31|27421.62
16:16:33|27421.62
16:16:33|27421.62
16:16:34|27419.96
16:16:36|27424.71
16:16:37|27418.26
16:16:39|27413.44
16:16:40|27408.98
16:16:40|27408.98
16:16:42|27422.71
16:16:43|27427.1
16:16:44|27430.
16:16:45|27430.
16:16:45|27449.86
16:16:47|27452.73
16:16:47|27443.71
16:16:48|27444.21
16:16:50|27442.6
16:16:51|27435.37
16:16:52|27458.65
16:16:53|27473.
16:16:53|27495.75
16:16:55|27497.54
16:16:55|27512.44
16:16:57|27488.44
16:16:58|27504.97
16:16:58|27523.68
16:17:00|27516.9
16:17:01|27523.78
16:17:02|27516.1
16:17:03|27485.58
16:17:04|27485.58
16:17:05|27511.17
16:17:05|27522.4
16:17:07|27524.78
16:17:07|27517.48
16:17:09|27501.96
16:17:10|27491.99
16:17:11|27514.77
16:17:12|27507.47
16:17:13|27499.44
16:17:13|27490.41
16:17:15|27492.53
16:17:16|27500.91
16:17:17|27490.47
16:17:18|27490.47
16:17:19|27499.77
16:17:20|27499.77
16:17:20|27479.42
16:17:22|27476.07
16:17:23|27481.38
16:17:24|27481.38
16:17:24|27481.31
16:17:26|27488.52
16:17:27|27489.32
16:17:28|27489.32
16:17:29|27495.06
16:17:30|27496.36
16:17:31|27496.89
16:17:31|27496.33
16:17:33|27496.33
16:17:34|27490.38
16:17:35|27493.12
16:17:35|27494.95
16:17:36|27510.58
16:17:38|27515.35
16:17:39|27531.
16:17:41|27552.06
16:17:42|27560.96
16:17:43|27553.25
16:17:44|27561.
16:17:45|27583.
16:17:47|27579.12
16:17:47|27586.98
16:17:48|27583.41
16:17:49|27576.68
16:17:50|27571.57
16:17:51|27562.65
16:17:52|27564.93
16:17:53|27564.93
16:17:54|27555.28
16:17:55|27547.36
16:17:56|27550.27
16:17:57|27555.21
16:17:58|27555.21
16:17:59|27555.52
16:18:00|27579.77
16:18:01|27590.
16:18:02|27590.04
16:18:03|27601.49
16:18:04|27623.86
16:18:05|27617.19
16:18:06|27617.18
16:18:07|27617.19
16:18:09|27605.31
16:18:10|27610.38
16:18:11|27591.03
16:18:11|27575.11
16:18:13|27575.11
16:18:14|27583.31
16:18:15|27555.14
16:18:15|27549.32
16:18:16|27563.52
16:18:18|27578.8
16:18:18|27578.8
16:18:20|27565.67
16:18:20|27579.
16:18:22|27579.
16:18:22|27579.
16:18:24|27562.9
16:18:25|27564.17
16:18:26|27562.54
16:18:26|27562.54
16:18:28|27583.05
16:18:28|27583.05
16:18:30|27578.34
16:18:30|27570.34
16:18:32|27572.94
16:18:32|27572.94
16:18:34|27571.69
16:18:34|27571.69
16:18:35|27571.04
16:18:37|27603.85
16:18:37|27603.44
16:18:39|27613.3
16:18:40|27600.55
16:18:41|27600.55
16:18:42|27592.52
16:18:43|27583.19
16:18:45|27569.43
16:18:45|27570.8
16:18:46|27570.8
16:18:47|27575.19
16:18:48|27578.55
16:18:49|27587.26
16:18:50|27576.16
16:18:51|27576.57
16:18:52|27584.5
16:18:53|27584.5
16:18:54|27584.5
16:18:55|27584.34
16:18:56|27584.5
16:18:57|27584.5
16:18:58|27584.5
16:18:59|27589.1
16:19:01|27582.44
16:19:02|27589.54
16:19:02|27589.54
16:19:04|27578.26
16:19:04|27578.26
16:19:06|27578.26
16:19:06|27570.39
16:19:08|27570.39
16:19:08|27570.39
16:19:09|27582.87
16:19:11|27586.13
16:19:11|27578.69
16:19:12|27574.13
16:19:13|27574.13
16:19:14|27587.29
16:19:16|27584.48
16:19:16|27584.48
16:19:17|27584.48
16:19:18|27584.48
16:19:20|27589.1
16:19:20|27589.1
16:19:21|27581.78
16:19:23|27590.4
16:19:24|27590.4
16:19:24|27590.57
16:19:26|27590.57
16:19:27|27590.57
16:19:27|27597.84
16:19:28|27597.85
16:19:29|27594.01
16:19:31|27594.01
16:19:31|27573.53
16:19:32|27572.86
16:19:34|27573.06
16:19:34|27578.3
16:19:36|27578.3
16:19:37|27571.56
16:19:38|27574.82
16:19:39|27574.82
16:19:39|27559.35
16:19:40|27559.35
16:19:42|27576.9
16:19:43|27576.9
16:19:44|27576.9
16:19:45|27590.
16:19:46|27597.85
16:19:47|27597.85
16:19:48|27584.51
16:19:49|27606.08
16:19:50|27606.08
16:19:51|27592.66
16:19:52|27592.66
16:19:53|27592.66
16:19:54|27584.53
16:19:56|27600.73
16:19:56|27592.96
16:19:57|27587.4
16:19:59|27587.4
16:19:59|27587.4
16:20:00|27587.4
16:20:01|27587.4
16:20:02|27590.23
16:20:04|27578.79
16:20:04|27578.8
16:20:05|27576.9
16:20:06|27579.89
16:20:07|27576.9
16:20:08|27576.9
16:20:09|27576.9
16:20:10|27564.98
16:20:11|27564.98
16:20:12|27572.16
16:20:13|27570.01
16:20:14|27570.01
16:20:15|27582.87
16:20:16|27582.87
16:20:17|27582.87
16:20:18|27582.87
16:20:20|27577.47
16:20:21|27560.28
16:20:22|27560.28
16:20:22|27563.78
16:20:23|27563.78
16:20:25|27569.46
16:20:26|27569.46
16:20:26|27569.46
16:20:28|27569.46
16:20:28|27569.46
16:20:30|27570.6
16:20:31|27570.6
16:20:31|27556.85
16:20:33|27556.85
16:20:34|27556.85
16:20:35|27556.85
16:20:36|27559.11
16:20:37|27559.11
16:20:38|27559.11
16:20:38|27559.11
16:20:40|27567.16
16:20:41|27567.16
16:20:42|27567.16
16:20:43|27567.16
16:20:44|27568.93
16:20:46|27558.17
16:20:46|27558.17
16:20:48|27555.76
16:20:49|27570.44
16:20:49|27543.24
16:20:51|27543.03
16:20:52|27555.57
16:20:53|27555.57
16:20:53|27555.57
16:20:55|27555.57
16:20:56|27555.57
16:20:57|27551.73
16:20:57|27551.73
16:20:58|27551.73
16:21:00|27551.73
16:21:01|27551.73
16:21:01|27546.19
16:21:03|27546.19
16:21:04|27543.69
16:21:05|27543.69
16:21:06|27545.72
16:21:06|27547.5
16:21:08|27539.92
16:21:09|27539.92
16:21:10|27537.39
16:21:11|27537.39
16:21:12|27535.14
16:21:13|27525.12
16:21:14|27525.88
16:21:15|27526.69
16:21:16|27537.39
16:21:17|27541.6
16:21:18|27541.6
16:21:19|27542.21
16:21:20|27542.21
16:21:21|27538.34
16:21:22|27538.34
16:21:23|27538.38
16:21:24|27538.38
16:21:25|27527.27
16:21:26|27515.15
16:21:27|27515.4
16:21:28|27515.4
16:21:29|27515.4
16:21:30|27515.21
16:21:31|27515.2
16:21:32|27522.89
16:21:33|27523.81
16:21:34|27523.81
16:21:35|27518.29
16:21:36|27532.87
16:21:37|27532.87
16:21:38|27532.87
16:21:39|27532.73
16:21:40|27532.73
16:21:41|27532.73
16:21:42|27535.
16:21:44|27535.
16:21:44|27535.
16:21:45|27535.
16:21:47|27535.
16:21:48|27535.
16:21:49|27534.61
16:21:50|27539.75
16:21:51|27535.35
16:21:52|27535.35
16:21:53|27535.35
16:21:53|27535.35
16:21:55|27535.3
16:21:56|27535.3
16:21:57|27526.76
16:21:57|27525.01
16:21:58|27513.24
16:22:00|27517.9
16:22:01|27522.29
16:22:02|27530.71
16:22:03|27530.71
16:22:04|27530.71
16:22:05|27530.71
16:22:06|27530.71
16:22:07|27530.71
16:22:07|27517.9
16:22:09|27517.9
16:22:10|27519.15
16:22:11|27519.15
16:22:11|27519.15
16:22:13|27522.74
16:22:14|27522.74
16:22:15|27522.74
16:22:16|27522.74
16:22:17|27522.74
16:22:18|27521.57
16:22:19|27521.57
16:22:20|27526.05
16:22:20|27526.05
16:22:22|27526.05
16:22:23|27526.05
16:22:23|27526.05
16:22:25|27530.57
16:22:26|27530.72
16:22:27|27530.72
16:22:28|27533.83
16:22:29|27533.83
16:22:30|27533.83
16:22:31|27533.83
16:22:32|27548.96
16:22:33|27548.96
16:22:34|27548.96
16:22:35|27548.96
16:22:36|27548.96
16:22:37|27548.96
16:22:38|27548.96
16:22:39|27569.
16:22:40|27564.97
16:22:41|27578.39
16:22:42|27578.39
16:22:43|27572.1
16:22:45|27584.19
16:22:45|27584.19
16:22:47|27589.84
16:22:48|27613.02
16:22:49|27613.02
16:22:50|27610.32
16:22:51|27621.54
16:22:52|27625.36
16:22:52|27629.59
16:22:54|27629.59
16:22:55|27629.6
16:22:56|27629.48
16:22:57|27629.27
16:22:58|27628.19
16:22:59|27625.13
16:23:00|27625.13
16:23:00|27625.13
16:23:02|27617.63
16:23:03|27607.14
16:23:04|27593.
16:23:05|27572.99
16:23:06|27572.99
16:23:07|27572.99
16:23:08|27572.99
16:23:09|27593.
16:23:10|27593.
16:23:11|27610.9
16:23:12|27620.36
16:23:13|27620.38
16:23:14|27606.09
16:23:15|27615.21
16:23:16|27615.21
16:23:17|27604.92
16:23:18|27603.51
16:23:19|27603.51
16:23:20|27602.86
16:23:21|27602.86
16:23:22|27602.86
16:23:23|27602.86
16:23:24|27602.86
16:23:25|27600.
16:23:26|27598.12
16:23:27|27598.12
16:23:28|27584.02
16:23:29|27584.02
16:23:30|27584.02
16:23:31|27584.02
16:23:32|27592.12
16:23:33|27592.12
16:23:34|27592.12
16:23:35|27592.12
16:23:36|27610.95
16:23:37|27610.95
16:23:38|27618.
16:23:39|27623.22
16:23:40|27620.82
16:23:41|27621.57
16:23:42|27615.01
16:23:43|27615.01
16:23:44|27608.24
16:23:46|27606.07
16:23:46|27613.03
16:23:48|27613.03
16:23:48|27613.03
16:23:50|27617.4
16:23:51|27619.9
16:23:52|27619.9
16:23:53|27619.9
16:23:54|27620.53
16:23:55|27620.53
16:23:56|27641.14
16:23:57|27638.91
16:23:58|27656.76
16:23:59|27660.
16:24:00|27669.
16:24:01|27664.02
16:24:02|27660.59
16:24:03|27660.59
16:24:04|27619.81
16:24:05|27635.48
16:24:06|27635.
16:24:07|27627.4
16:24:08|27627.4
16:24:09|27621.22
16:24:10|27636.2
16:24:11|27636.2
16:24:12|27647.
16:24:13|27647.
16:24:14|27647.
16:24:15|27633.2
16:24:16|27631.79
16:24:17|27641.15
16:24:18|27653.04
16:24:19|27669.01
16:24:21|27669.01
16:24:21|27672.28
16:24:22|27673.76
16:24:23|27673.13
16:24:25|27664.62
16:24:25|27666.96
16:24:27|27655.72
16:24:27|27655.72
16:24:29|27664.11
16:24:29|27654.37
16:24:31|27648.96
16:24:32|27649.19
16:24:32|27657.21
16:24:33|27657.21
16:24:35|27665.58
16:24:36|27675.12
16:24:37|27673.78
16:24:38|27675.25
16:24:39|27675.25
16:24:40|27675.2
16:24:41|27671.73
16:24:42|27674.22
16:24:43|27674.22
16:24:44|27675.25
16:24:45|27680.32
16:24:46|27692.42
16:24:47|27692.43
16:24:48|27692.43
16:24:49|27690.67
16:24:50|27694.73
16:24:51|27683.1
16:24:52|27683.1
16:24:53|27695.49
16:24:54|27687.1
16:24:55|27687.1
16:24:56|27696.51
16:24:57|27706.
16:24:58|27712.27
16:24:59|27724.58
16:25:00|27725.
16:25:01|27721.46
16:25:02|27724.98
16:25:03|27724.32
16:25:04|27706.38
16:25:05|27709.3
16:25:06|27714.41
16:25:07|27712.22
16:25:08|27710.5
16:25:09|27706.92
16:25:10|27700.28
16:25:11|27692.08
16:25:12|27712.36
16:25:13|27696.44
16:25:14|27709.65
16:25:15|27705.34
16:25:16|27705.34
16:25:17|27705.34
16:25:18|27694.49
16:25:19|27694.53
16:25:20|27700.
16:25:21|27700.
16:25:22|27710.32
16:25:23|27724.07
16:25:24|27715.41
16:25:25|27708.07
16:25:26|27708.07
16:25:27|27705.27
16:25:28|27722.26
16:25:29|27714.02
16:25:30|27714.02
16:25:31|27719.74
16:25:32|27719.74
16:25:33|27719.76
16:25:34|27717.91
16:25:35|27713.63
16:25:36|27703.55
16:25:37|27702.88
16:25:38|27702.88
16:25:39|27698.84
16:25:40|27698.84
16:25:41|27692.32
16:25:42|27692.32
16:25:43|27692.32
16:25:44|27692.32
16:25:45|27709.02
16:25:47|27713.64
16:25:48|27711.87
16:25:48|27713.59
16:25:50|27713.59
16:25:51|27705.46
16:25:52|27702.94
16:25:53|27693.29
16:25:54|27692.
16:25:55|27692.
16:25:56|27692.
16:25:57|27688.03
16:25:58|27680.69
16:25:59|27680.69
16:26:00|27680.69
16:26:01|27683.16
16:26:02|27683.16
16:26:03|27683.16
16:26:04|27694.2
16:26:05|27702.93
16:26:06|27718.49
16:26:07|27718.49
16:26:08|27718.49
16:26:09|27694.2
16:26:10|27694.2
16:26:11|27726.71
16:26:12|27715.12
16:26:13|27715.18
16:26:14|27715.18
16:26:15|27715.18
16:26:16|27711.68
16:26:17|27703.45
16:26:18|27703.11
16:26:19|27703.11
16:26:20|27713.13
16:26:21|27713.13
16:26:22|27706.19
16:26:23|27708.21
16:26:24|27708.21
16:26:25|27706.92
16:26:26|27706.92
16:26:27|27702.44
16:26:28|27710.77
16:26:29|27710.77
16:26:30|27710.77
16:26:31|27710.77
16:26:32|27710.77
16:26:33|27710.77
16:26:34|27710.77
16:26:35|27710.77
16:26:36|27708.02
16:26:37|27712.25
16:26:38|27712.25
16:26:39|27705.45
16:26:40|27705.45
16:26:41|27705.45
16:26:42|27705.45
16:26:43|27709.17
16:26:44|27707.23
16:26:45|27707.23
16:26:46|27706.61
16:26:47|27706.6
16:26:49|27708.74
16:26:50|27711.31
16:26:51|27718.83
16:26:52|27730.
16:26:53|27736.98
16:26:54|27743.88
16:26:55|27745.82
16:26:56|27741.17
16:26:57|27748.
16:26:58|27752.13
16:26:59|27757.
16:27:00|27757.
16:27:01|27759.99
16:27:03|27746.06
16:27:03|27746.06
16:27:05|27751.91
16:27:05|27751.91
16:27:07|27746.13
16:27:07|27746.13
16:27:08|27746.17
16:27:10|27746.17
16:27:10|27746.17
16:27:12|27753.19
16:27:12|27759.99
16:27:14|27769.42
16:27:15|27785.95
16:27:16|27785.95
16:27:16|27781.61
16:27:18|27779.35
16:27:18|27791.85
16:27:20|27782.52
16:27:20|27794.11
16:27:22|27794.11
16:27:22|27790.97
16:27:24|27790.97
16:27:25|27790.97
16:27:26|27800.5
16:27:27|27806.
16:27:27|27814.15
16:27:28|27809.88
16:27:29|27816.16
16:27:31|27816.16
16:27:31|27824.
16:27:32|27820.75
16:27:34|27827.99
16:27:35|27788.73
16:27:35|27788.73
16:27:36|27818.85
16:27:38|27827.99
16:27:39|27808.
16:27:40|27813.82
16:27:41|27813.82
16:27:41|27792.24
16:27:42|27792.24
16:27:43|27792.18
16:27:44|27799.46
16:27:45|27792.24
16:27:47|27803.02
16:27:48|27806.51
16:27:49|27799.69
16:27:51|27799.69
16:27:51|27792.49
16:27:52|27792.49
16:27:53|27790.37
16:27:54|27780.78
16:27:56|27793.45
16:27:56|27793.45
16:27:57|27793.45
16:27:59|27794.31
16:28:00|27794.31
16:28:01|27793.88
16:28:02|27793.87
16:28:03|27816.76
16:28:04|27822.47
16:28:05|27804.21
16:28:05|27804.21
16:28:07|27813.24
16:28:08|27828.
16:28:09|27809.13
16:28:09|27821.11
16:28:11|27828.
16:28:11|27831.45
16:28:13|27834.21
16:28:14|27836.86
16:28:15|27823.95
16:28:16|27817.52
16:28:17|27817.52
16:28:18|27798.5
16:28:18|27798.5
16:28:20|27796.71
16:28:21|27821.54
16:28:22|27821.54
16:28:23|27820.33
16:28:24|27820.33
16:28:25|27819.82
16:28:26|27820.36
16:28:27|27812.16
16:28:28|27828.87
16:28:29|27836.7
16:28:30|27825.2
16:28:31|27837.84
16:28:32|27837.54
16:28:33|27829.3
16:28:34|27829.3
16:28:35|27835.49
16:28:36|27835.28
16:28:37|27835.28
16:28:38|27849.98
16:28:39|27833.74
16:28:40|27833.74
16:28:41|27829.87
16:28:42|27832.8
16:28:43|27832.82
16:28:44|27832.82
16:28:45|27832.84
16:28:46|27849.14
16:28:47|27848.43
16:28:48|27847.76
16:28:49|27849.99
16:28:51|27849.99
16:28:52|27849.99
16:28:53|27836.43
16:28:54|27848.43
16:28:55|27847.86
16:28:57|27842.09
16:28:57|27842.09
16:28:58|27846.81
16:29:00|27835.56
16:29:01|27835.56
16:29:02|27836.21
16:29:03|27836.21
16:29:04|27835.4
16:29:05|27847.32
16:29:06|27858.51
16:29:07|27831.37
16:29:08|27871.06
16:29:09|27875.06
16:29:10|27880.16
16:29:11|27881.74
16:29:12|27874.75
16:29:13|27884.84
16:29:14|27894.74
16:29:15|27892.78
16:29:16|27900.
16:29:17|27906.99
16:29:18|27924.76
16:29:19|27942.01
16:29:20|27977.77
16:29:22|27939.22
16:29:22|27962.16
16:29:23|27998.23
16:29:24|27998.23
16:29:26|27990.45
16:29:26|28000.
16:29:28|28000.
16:29:29|28017.99
16:29:30|28023.41
16:29:30|28012.96
16:29:31|27995.19
16:29:33|28040.2
16:29:33|28030.88
16:29:35|28026.19
16:29:35|28018.82
16:29:36|28026.06
16:29:37|28031.39
16:29:38|28014.22
16:29:39|28019.23
16:29:40|27993.69
16:29:42|27999.83
16:29:42|27975.95
16:29:43|27980.83
16:29:44|27961.48
16:29:45|27964.58
16:29:46|27968.35
16:29:47|27968.61
16:29:49|27956.48
16:29:49|27956.32
16:29:51|28014.39
16:29:52|28010.92
16:29:53|28000.
16:29:54|28009.09
16:29:55|28018.77
16:29:56|28001.97
16:29:57|28002.4
16:29:58|28002.22
16:30:00|27990.66
16:30:00|27997.83
16:30:01|27991.53
16:30:02|28022.
16:30:03|28026.85
16:30:04|28021.72
16:30:05|28021.72
16:30:06|28050.
16:30:07|28060.17
16:30:08|28071.19
16:30:09|28085.84
16:30:10|28058.85
16:30:11|28060.36
16:30:12|28054.02
16:30:13|28070.
16:30:14|28057.45
16:30:15|28038.68
16:30:16|28022.36
16:30:17|28051.99
16:30:18|28025.74
16:30:19|28024.52
16:30:20|28031.07
16:30:21|28025.66
16:30:22|28029.91
16:30:23|28028.68
16:30:24|28028.68
16:30:25|28027.17
16:30:26|28032.18
16:30:27|28024.41
16:30:28|28024.41
16:30:29|28029.22
16:30:30|28038.
16:30:31|28046.94
16:30:32|28044.01
16:30:33|28038.43
16:30:34|28033.66
16:30:35|28033.66
16:30:36|28036.27
16:30:37|28037.39
16:30:38|28037.39
16:30:39|28040.75
16:30:40|28040.75
16:30:41|28054.22
16:30:42|28054.22
16:30:43|28054.22
16:30:44|28044.41
16:30:45|28033.27
16:30:46|28033.11
16:30:47|28024.41
16:30:48|28019.98
16:30:49|28014.37
16:30:50|28019.98
16:30:51|28018.78
16:30:53|28030.
16:30:54|28026.36
16:30:54|28026.36
16:30:56|28016.06
16:30:57|28010.
16:30:58|28001.06
16:30:59|28015.27
16:31:00|28018.77
16:31:00|28000.93
16:31:02|28000.93
16:31:03|28000.93
16:31:04|28000.93
16:31:05|28000.93
16:31:06|28000.93
16:31:07|28010.33
16:31:08|28010.33
16:31:09|28004.15
16:31:10|27990.78
16:31:11|27979.11
16:31:12|27976.21
16:31:13|27976.21
16:31:14|27969.24
16:31:15|27966.7
16:31:16|27966.7
16:31:17|27959.
16:31:18|27954.43
16:31:19|27954.43
16:31:20|27944.75
16:31:21|27939.38
16:31:22|27939.38
16:31:23|27931.85
16:31:24|27900.79
16:31:25|27905.73
16:31:26|27909.37
16:31:27|27922.5
16:31:28|27922.5
16:31:29|27911.11
16:31:30|27911.58
16:31:31|27902.45
16:31:32|27911.55
16:31:33|27911.55
16:31:34|27918.79
16:31:35|27918.79
16:31:36|27896.04
16:31:37|27903.68
16:31:38|27900.2
16:31:39|27893.11
16:31:40|27898.55
16:31:41|27910.74
16:31:42|27910.74
16:31:43|27885.53
16:31:44|27885.53
16:31:45|27885.53
16:31:47|27900.
16:31:47|27900.
16:31:48|27900.
16:31:49|27900.
16:31:50|27900.
16:31:51|27885.53
16:31:52|27885.53
16:31:54|27885.53
16:31:55|27885.53
16:31:56|27885.53
16:31:57|27885.74
16:31:58|27885.74
16:31:59|27885.74
16:32:00|27885.74
16:32:01|27885.74
16:32:02|27890.94
16:32:03|27877.2
16:32:04|27883.72
16:32:05|27879.04
16:32:06|27879.04
16:32:07|27890.
16:32:08|27890.
16:32:09|27890.
16:32:10|27890.
16:32:11|27882.14
16:32:12|27871.61
16:32:13|27864.
16:32:14|27856.79
16:32:15|27856.21
16:32:16|27846.38
16:32:17|27835.56
16:32:18|27843.14
16:32:19|27840.84
16:32:20|27844.25
16:32:21|27844.25
16:32:22|27862.34
16:32:23|27863.
16:32:24|27863.
16:32:25|27859.22
16:32:26|27854.55
16:32:27|27858.4
16:32:28|27850.05
16:32:29|27850.05
16:32:30|27850.46
16:32:31|27843.15
16:32:32|27843.15
16:32:33|27843.15
16:32:34|27843.15
16:32:35|27866.17
16:32:36|27866.17
16:32:37|27866.17
16:32:38|27866.17
16:32:39|27844.4
16:32:40|27844.4
16:32:42|27843.
16:32:42|27843.
16:32:43|27843.
16:32:44|27843.
16:32:45|27827.31
16:32:46|27833.68
16:32:47|27842.48
16:32:49|27849.28
16:32:49|27848.12
16:32:50|27838.72
16:32:51|27838.72
16:32:52|27850.86
16:32:54|27854.7
16:32:54|27854.7
16:32:56|27854.7
16:32:56|27854.7
16:32:58|27866.81
16:32:59|27885.27
16:33:00|27885.27
16:33:01|27885.72
16:33:02|27878.9
16:33:03|27878.9
16:33:04|27878.9
16:33:05|27878.9
16:33:06|27878.9
16:33:07|27860.57
16:33:08|27860.57
16:33:08|27860.57
16:33:09|27868.67
16:33:11|27868.67
16:33:12|27868.67
16:33:12|27868.67
16:33:14|27870.84
16:33:15|27870.84
16:33:16|27870.84
16:33:17|27870.84
16:33:18|27870.05
16:33:18|27870.05
16:33:20|27860.22
16:33:21|27860.22
16:33:21|27860.22
16:33:23|27860.22
16:33:24|27875.95
16:33:25|27875.13
16:33:26|27884.73
16:33:27|27888.39
16:33:28|27907.12
16:33:29|27912.97
16:33:30|27940.58
16:33:30|27936.65
16:33:31|27936.65
16:33:33|27954.42
16:33:33|27954.43
16:33:34|27954.43
16:33:36|27942.67
16:33:36|27933.
16:33:38|27933.
16:33:39|27933.
16:33:40|27933.
16:33:41|27933.
16:33:41|27927.89
16:33:43|27925.87
16:33:44|27925.87
16:33:45|27925.87
16:33:46|27917.32
16:33:47|27917.32
16:33:48|27923.59
16:33:48|27922.87
16:33:50|27922.87
16:33:51|27922.87
16:33:52|27915.35
16:33:52|27915.35
16:33:54|27913.01
16:33:55|27913.01
16:33:57|27913.01
16:33:57|27913.
16:33:58|27913.
16:33:59|27905.85
16:34:01|27905.85
16:34:02|27905.85
16:34:03|27905.85
16:34:03|27882.86
16:34:05|27882.86
16:34:06|27882.86
16:34:07|27882.86
16:34:08|27882.86
16:34:09|27882.86
16:34:10|27882.86
16:34:11|27887.61
16:34:12|27900.42
16:34:12|27913.29
16:34:14|27913.29
16:34:15|27913.29
16:34:16|27901.87
16:34:17|27901.87
16:34:18|27901.87
16:34:19|27901.87
16:34:21|27901.87
16:34:21|27901.87
16:34:23|27901.87
16:34:23|27901.87
16:34:24|27901.87
16:34:26|27908.8
16:34:26|27909.64
16:34:27|27914.47
16:34:29|27914.47
16:34:30|27914.47
16:34:31|27929.95
16:34:32|27929.95
16:34:33|27929.95
16:34:34|27931.32
16:34:34|27943.91
16:34:35|27954.33
16:34:37|27960.38
16:34:38|27960.38
16:34:39|27956.47
16:34:39|27956.47
16:34:41|27956.47
16:34:42|27958.04
16:34:43|27958.04
16:34:44|27934.89
16:34:45|27934.89
16:34:46|27934.89
16:34:47|27934.89
16:34:48|27942.06
16:34:49|27961.97
16:34:50|27961.97
16:34:51|27967.21
16:34:52|28000.
16:34:53|27999.99
16:34:54|27995.78
16:34:55|27989.95
16:34:57|27989.95
16:34:58|27989.95
16:34:59|27989.95
16:34:59|27989.95
16:35:00|27975.52
16:35:02|27975.52
16:35:02|27975.52
16:35:04|27959.11
16:35:05|27975.17
16:35:06|27995.39
16:35:07|28000.56
16:35:08|28000.56
16:35:09|28005.99
16:35:10|28005.99
16:35:11|27998.14
16:35:12|27998.14
16:35:13|27969.74
16:35:14|27979.17
16:35:15|27979.17
16:35:15|27990.63
16:35:17|28004.67
16:35:17|28004.67
16:35:19|28004.66
16:35:20|28007.57
16:35:21|28025.
16:35:21|28031.81
16:35:23|28031.81
16:35:24|28043.34
16:35:25|28043.34
16:35:26|28026.21
16:35:27|28059.22
16:35:28|28067.5
16:35:29|28072.82
16:35:30|28074.94
16:35:31|28074.94
16:35:32|28074.94
16:35:33|28074.94
16:35:34|28080.
16:35:35|28080.
16:35:36|28078.07
16:35:37|28078.07
16:35:38|28079.75
16:35:39|28081.94
16:35:40|28125.11
16:35:41|28119.25
16:35:42|28090.32
16:35:43|28095.42
16:35:44|28085.61
16:35:45|28088.73
16:35:46|28112.58
16:35:47|28103.75
16:35:48|28103.75
16:35:49|28096.09
16:35:50|28104.53
16:35:51|28104.53
16:35:53|28060.61
16:35:53|28049.24
16:35:54|28049.24
16:35:55|28056.83
16:35:57|28056.83
16:35:58|28056.83
16:35:59|28056.83
16:36:00|28081.
16:36:01|28081.
16:36:02|28097.68
16:36:03|28105.5
16:36:04|28064.37
16:36:05|28068.37
16:36:06|28054.41
16:36:07|28058.75
16:36:08|28058.75
16:36:09|28058.75
16:36:10|28058.75
16:36:11|28058.75
16:36:12|28058.75
16:36:13|28058.75
16:36:14|28058.75
16:36:15|28059.24
16:36:16|28059.24
16:36:17|28059.24
16:36:18|28059.24
16:36:19|28059.24
16:36:20|28059.24
16:36:21|28082.1
16:36:22|28075.5
16:36:23|28075.5
16:36:24|28076.92
16:36:25|28080.41
16:36:26|28078.38
16:36:27|28078.38
16:36:28|28078.38
16:36:29|28084.19
16:36:30|28084.19
16:36:31|28084.19
16:36:32|28084.19
16:36:33|28069.36
16:36:34|28063.69
16:36:35|28061.03
16:36:36|28070.39
16:36:37|28079.83
16:36:38|28082.42
16:36:39|28082.42
16:36:40|28080.37
16:36:41|28080.37
16:36:42|28080.37
16:36:43|28081.67
16:36:44|28077.58
16:36:45|28077.58
16:36:46|28077.58
16:36:47|28074.31
16:36:48|28073.46
16:36:49|28073.46
16:36:50|28073.46
16:36:51|28073.46
16:36:52|28073.46
16:36:53|28073.46
16:36:54|28073.46
16:36:55|28082.32
16:36:56|28082.32
16:36:57|28086.77
16:36:59|28070.24
16:37:00|28070.24
16:37:00|28070.54
16:37:02|28070.54
16:37:03|28070.54
16:37:03|28070.54
16:37:05|28062.04
16:37:06|28066.33
16:37:07|28063.51
16:37:08|28063.51
16:37:09|28072.21
16:37:10|28058.01
16:37:11|28058.01
16:37:12|28048.
16:37:13|28039.05
16:37:13|28019.03
16:37:14|28031.98
16:37:16|28023.85
16:37:17|28017.52
16:37:18|28013.16
16:37:19|27998.95
16:37:20|27990.91
16:37:21|27990.91
16:37:22|27996.83
16:37:23|28005.56
16:37:24|27986.
16:37:25|27981.48
16:37:26|27984.54
16:37:27|27984.54
16:37:28|27987.19
16:37:29|27990.2
16:37:30|27979.16
16:37:32|27979.16
16:37:32|27982.43
16:37:33|27982.43
16:37:34|27982.43
16:37:35|27988.29
16:37:36|27988.29
16:37:37|27982.64
16:37:38|27982.64
16:37:39|27982.33
16:37:40|27978.79
16:37:41|27978.79
16:37:42|27964.34
16:37:43|27942.86
16:37:44|27954.77
16:37:45|27944.
16:37:46|27944.
16:37:47|27944.
16:37:48|27944.
16:37:49|27953.25
16:37:50|27953.25
16:37:51|27942.
16:37:52|27942.
16:37:53|27942.
16:37:54|27947.3
16:37:55|27947.3
16:37:56|27947.3
16:37:57|27957.67
16:37:59|27950.22
16:37:59|27941.99
16:38:01|27929.17
16:38:01|27929.17
16:38:03|27929.17
16:38:03|27929.17
16:38:05|27929.17
16:38:06|27929.17
16:38:07|27929.17
16:38:08|27952.85
16:38:09|27952.85
16:38:10|27975.41
16:38:11|27985.82
16:38:12|27985.82
16:38:13|27984.8
16:38:14|27984.8
16:38:15|27995.42
16:38:16|27997.11
16:38:17|28001.7
16:38:18|27978.84
16:38:19|27997.22
16:38:20|27997.2
16:38:21|27997.2
16:38:21|27981.47
16:38:22|27960.44
16:38:24|27951.99
16:38:24|27951.99
16:38:26|27951.99
16:38:27|27964.33
16:38:28|27964.33
16:38:29|27964.33
16:38:30|27964.33
16:38:31|27964.33
16:38:32|27964.33
16:38:33|27964.33
16:38:34|27964.33
16:38:35|27964.33
16:38:36|27964.33
16:38:37|27972.98
16:38:38|27973.72
16:38:39|27978.42
16:38:40|27970.01
16:38:41|27970.01
16:38:42|27973.53
16:38:43|27973.53
16:38:44|27978.38
16:38:45|27978.38
16:38:46|27978.04
16:38:47|27978.06
16:38:48|27979.69
16:38:49|27979.69
16:38:50|27979.74
16:38:51|27979.78
16:38:52|27979.78
16:38:53|27980.45
16:38:54|27980.45
16:38:55|27980.45
16:38:56|27980.45
16:38:57|27980.45
16:38:58|27980.45
16:38:59|27980.45
16:39:00|27980.45
16:39:01|27980.45
16:39:03|27964.07
16:39:03|27964.07
16:39:05|27950.75
16:39:05|27947.
16:39:07|27943.64
16:39:08|27943.64
16:39:09|27931.94
16:39:10|27912.14
16:39:11|27921.72
16:39:12|27932.3
16:39:13|27932.3
16:39:15|27932.3
16:39:15|27935.08
16:39:17|27935.08
16:39:18|27935.08
16:39:19|27935.08
16:39:20|27925.89
16:39:21|27925.89
16:39:21|27925.89
16:39:22|27925.89
16:39:23|27932.28
16:39:24|27932.28
16:39:25|27932.28
16:39:27|27932.28
16:39:27|27920.89
16:39:29|27912.2
16:39:29|27912.2
16:39:31|27921.91
16:39:32|27921.91
16:39:33|27921.94
16:39:33|27921.94
16:39:35|27921.94
16:39:36|27921.94
16:39:37|27921.94
16:39:38|27930.41
16:39:39|27931.92
16:39:40|27931.92
16:39:41|27929.24
16:39:42|27939.08
16:39:43|27936.33
16:39:44|27936.33
16:39:45|27935.23
16:39:46|27934.5
16:39:47|27934.5
16:39:47|27935.77
16:39:49|27932.67
16:39:49|27930.81
16:39:51|27930.78
16:39:52|27930.76
16:39:53|27925.7
16:39:54|27933.66
16:39:55|27933.66
16:39:56|27946.45
16:39:57|27939.98
16:39:58|27939.98
16:39:59|27941.38
16:40:00|27941.38
16:40:01|27930.41
16:40:02|27930.41
16:40:03|27930.41
16:40:04|27924.28
16:40:05|27922.58
16:40:06|27922.58
16:40:07|27922.58
16:40:08|27921.12
16:40:09|27921.12
16:40:10|27922.46
16:40:11|27922.46
16:40:12|27922.45
16:40:13|27922.45
16:40:14|27922.45
16:40:15|27922.45
16:40:16|27922.45
16:40:17|27922.45
16:40:18|27922.45
16:40:19|27922.45
16:40:20|27922.45
16:40:21|27917.99
16:40:22|27917.99
16:40:23|27917.99
16:40:24|27917.99
16:40:25|27917.99
16:40:26|27917.99
16:40:27|27917.99
16:40:28|27919.91
16:40:29|27919.91
16:40:30|27919.91
16:40:31|27919.91
16:40:32|27919.91
16:40:33|27919.91
16:40:35|27918.57
16:40:36|27918.57
16:40:37|27918.57
16:40:37|27918.57
16:40:38|27915.22
16:40:40|27915.22
16:40:40|27915.22
16:40:41|27912.63
16:40:42|27912.63
16:40:44|27912.63
16:40:45|27912.63
16:40:46|27912.63
16:40:47|27912.63
16:40:47|27912.63
16:40:48|27912.63
16:40:50|27912.63
16:40:51|27915.32
16:40:52|27915.32
16:40:53|27915.32
16:40:54|27915.32
16:40:55|27915.32
16:40:56|27915.32
16:40:57|27915.32
16:40:57|27915.32
16:40:59|27909.51
16:40:59|27904.11
16:41:01|27905.69
16:41:01|27905.69
16:41:03|27905.67
16:41:04|27905.67
16:41:05|27905.67
16:41:06|27905.66
16:41:07|27894.72
16:41:09|27898.42
16:41:09|27897.16
16:41:10|27895.77
16:41:11|27897.03
16:41:12|27892.32
16:41:13|27885.79
16:41:14|27880.79
16:41:15|27890.6
16:41:16|27880.98
16:41:17|27880.79
16:41:18|27879.58
16:41:19|27876.81
16:41:20|27873.2
16:41:21|27873.2
16:41:22|27873.2
16:41:23|27888.64
16:41:24|27888.64
16:41:25|27888.64
16:41:26|27888.64
16:41:27|27892.87
16:41:28|27889.22
16:41:29|27889.22
16:41:30|27889.22
16:41:31|27889.22
16:41:32|27889.22
16:41:33|27889.22
16:41:34|27889.22
16:41:35|27870.07
16:41:36|27870.07
16:41:37|27868.89
16:41:38|27868.89
16:41:39|27868.89
16:41:40|27868.89
16:41:41|27868.89
16:41:42|27868.89
16:41:43|27896.18
16:41:44|27894.66
16:41:45|27897.1
16:41:46|27897.1
16:41:47|27897.1
16:41:48|27882.47
16:41:49|27895.42
16:41:50|27906.37
16:41:51|27906.42
16:41:52|27905.68
16:41:53|27905.68
16:41:54|27905.68
16:41:55|27905.68
16:41:56|27905.68
16:41:57|27905.68
16:41:58|27916.57
16:41:59|27910.58
16:42:01|27916.17
16:42:02|27916.17
16:42:03|27916.17
16:42:04|27916.17
16:42:05|27916.17
16:42:07|27916.17
16:42:07|27916.17
16:42:08|27916.17
16:42:09|27916.17
16:42:10|27916.17
16:42:11|27916.17
16:42:12|27898.45
16:42:13|27900.71
16:42:14|27905.46
16:42:15|27905.46
16:42:16|27905.46
16:42:17|27905.46
16:42:18|27905.46
16:42:19|27917.32
16:42:21|27917.32
16:42:21|27917.32
16:42:22|27917.32
16:42:23|27917.32
16:42:24|27915.75
16:42:26|27915.75
16:42:26|27903.69
16:42:27|27903.69
16:42:28|27903.69
16:42:29|27895.98
16:42:31|27895.98
16:42:31|27895.98
16:42:32|27890.29
16:42:33|27890.29
16:42:34|27896.55
16:42:35|27892.78
16:42:36|27892.78
16:42:37|27892.98
16:42:38|27892.98
16:42:39|27892.98
16:42:41|27885.01
16:42:41|27885.01
16:42:42|27885.01
16:42:43|27885.01
16:42:44|27885.01
16:42:45|27889.12
16:42:46|27894.76
16:42:47|27894.76
16:42:48|27894.76
16:42:49|27885.99
16:42:50|27885.99
16:42:51|27884.08
16:42:52|27883.45
16:42:53|27883.45
16:42:54|27883.45
16:42:55|27883.32
16:42:56|27886.57
16:42:57|27877.94
16:42:58|27873.27
16:42:59|27873.27
16:43:00|27883.
16:43:01|27883.
16:43:03|27883.
16:43:03|27886.96
16:43:04|27886.96
16:43:05|27886.96
16:43:06|27880.22
16:43:08|27880.22
16:43:08|27880.22
16:43:09|27880.22
16:43:10|27880.22
16:43:11|27880.22
16:43:13|27880.22
16:43:14|27880.22
16:43:15|27882.44
16:43:16|27890.29
16:43:17|27892.09
16:43:19|27880.
16:43:19|27891.83
16:43:20|27899.14
16:43:21|27897.95
16:43:22|27899.98
16:43:23|27905.3
16:43:24|27900.73
16:43:25|27900.73
16:43:26|27900.73
16:43:27|27900.73
16:43:28|27900.73
16:43:30|27900.73
16:43:31|27896.59
16:43:31|27896.59
16:43:33|27896.59
16:43:33|27896.59
16:43:35|27895.42
16:43:36|27910.09
16:43:37|27925.
16:43:37|27925.
16:43:39|27920.66
16:43:40|27920.66
16:43:40|27920.66
16:43:41|27916.11
16:43:43|27916.11
16:43:44|27923.38
16:43:44|27923.38
16:43:45|27921.34
16:43:46|27921.34
16:43:47|27931.16
16:43:49|27933.42
16:43:50|27933.42
16:43:50|27931.16
16:43:51|27942.18
16:43:53|27942.18
16:43:54|27942.18
16:43:54|27942.18
16:43:55|27942.18
16:43:56|27938.28
16:43:57|27937.27
16:43:59|27939.05
16:44:00|27939.05
16:44:01|27938.91
16:44:01|27938.91
16:44:02|27938.91
16:44:04|27919.51
16:44:04|27919.51
16:44:06|27919.51
16:44:07|27925.98
16:44:08|27931.34
16:44:09|27931.34
16:44:11|27933.09
16:44:11|27928.49
16:44:12|27933.55
16:44:13|27928.5
16:44:15|27928.5
16:44:15|27928.5
16:44:16|27934.67
16:44:17|27932.29
16:44:18|27932.29
16:44:19|27934.31
16:44:20|27934.31
16:44:21|27936.36
16:44:22|27948.18
16:44:23|27954.43
16:44:24|27957.05
16:44:25|27954.42
16:44:26|27966.5
16:44:27|27968.99
16:44:28|27968.99
16:44:29|27969.
16:44:31|27969.
16:44:31|27969.
16:44:32|27975.91
16:44:33|27975.91
16:44:34|27975.91
16:44:35|27975.91
16:44:36|27975.91
16:44:37|27968.97
16:44:38|27968.97
16:44:39|27968.97
16:44:40|27968.97
16:44:42|27968.97
16:44:42|27968.97
16:44:44|27983.43
16:44:45|27983.43
16:44:46|27983.43
16:44:47|27983.43
16:44:48|27988.11
16:44:49|27988.11
16:44:50|27988.11
16:44:51|27981.21
16:44:51|27958.27
16:44:53|27961.3
16:44:54|27961.3
16:44:55|27965.77
16:44:56|27965.77
16:44:57|27965.77
16:44:57|27965.77
16:44:59|27966.17
16:45:00|27966.17
16:45:01|27983.83
16:45:02|27983.83
16:45:03|27989.98
16:45:04|27983.84
16:45:04|27983.84
16:45:06|27963.89
16:45:07|27963.89
16:45:08|27963.25
16:45:09|27963.25
16:45:10|27963.25
16:45:11|27963.25
16:45:12|27958.69
16:45:13|27958.69
16:45:14|27958.69
16:45:15|27942.25
16:45:16|27938.59
16:45:18|27938.59
16:45:18|27938.59
16:45:20|27938.59
16:45:20|27938.59
16:45:21|27952.87
16:45:23|27951.64
16:45:24|27951.64
16:45:25|27951.64
16:45:26|27956.85
16:45:26|27956.85
16:45:28|27956.85
16:45:28|27956.85
16:45:30|27956.85
16:45:31|27956.85
16:45:31|27956.85
16:45:33|27956.85
16:45:33|27956.85
16:45:34|27956.85
16:45:35|27956.85
16:45:36|27956.85
16:45:37|27956.85
16:45:38|27956.85
16:45:40|27952.87
16:45:41|27952.87
16:45:42|27952.87
16:45:43|27952.87
16:45:44|27917.9
16:45:45|27917.9
16:45:46|27915.5
16:45:47|27915.5
16:45:48|27915.5
16:45:49|27915.5
16:45:50|27915.5
16:45:51|27915.5
16:45:52|27915.5
16:45:53|27915.5
16:45:54|27915.5
16:45:55|27901.5
16:45:56|27900.69
16:45:57|27887.85
16:45:58|27887.85
16:45:59|27887.85
16:46:00|27887.85
16:46:01|27887.85
16:46:02|27870.06
16:46:03|27868.38
16:46:04|27868.38
16:46:05|27879.55
16:46:06|27881.84
16:46:08|27880.14
16:46:08|27879.87
16:46:09|27879.87
16:46:11|27883.26
16:46:12|27876.12
16:46:13|27874.46
16:46:13|27879.91
16:46:15|27853.19
16:46:16|27853.19
16:46:17|27868.92
16:46:18|27855.84
16:46:19|27855.84
16:46:20|27857.83
16:46:21|27857.83
16:46:22|27857.21
16:46:23|27866.43
16:46:24|27866.43
16:46:25|27868.43
16:46:26|27868.43
16:46:27|27868.43
16:46:28|27872.42
16:46:29|27858.5
16:46:29|27858.5
16:46:30|27863.33
16:46:32|27863.33
16:46:33|27863.33
16:46:34|27860.66
16:46:35|27860.66
16:46:36|27863.04
16:46:36|27863.04
16:46:38|27857.07
16:46:38|27859.67
16:46:40|27855.61
16:46:41|27855.61
16:46:41|27855.61
16:46:42|27863.93
16:46:44|27863.93
16:46:44|27863.93
16:46:46|27863.93
16:46:47|27863.93
16:46:48|27870.62
16:46:49|27870.62
16:46:50|27879.89
16:46:50|27879.89
16:46:51|27870.62
16:46:53|27870.62
16:46:54|27870.14
16:46:54|27866.16
16:46:56|27866.16
16:46:57|27866.95
16:46:58|27866.95
16:46:58|27866.99
16:47:00|27864.63
16:47:01|27861.86
16:47:02|27865.22
16:47:03|27865.22
16:47:03|27859.57
16:47:05|27859.57
16:47:06|27859.57
16:47:07|27862.01
16:47:08|27862.01
16:47:09|27862.01
16:47:10|27842.91
16:47:11|27828.48
16:47:13|27825.46
16:47:13|27819.23
16:47:14|27819.23
16:47:15|27819.23
16:47:16|27819.23
16:47:17|27834.09
16:47:18|27834.09
16:47:20|27815.2
16:47:21|27815.2
16:47:22|27814.7
16:47:22|27820.43
16:47:23|27827.43
16:47:24|27827.43
16:47:26|27827.43
16:47:27|27827.43
16:47:28|27815.89
16:47:28|27815.89
16:47:30|27815.86
16:47:31|27815.86
16:47:32|27815.86
16:47:33|27820.18
16:47:33|27816.25
16:47:35|27809.03
16:47:36|27809.03
16:47:37|27822.01
16:47:38|27822.01
16:47:39|27822.01
16:47:40|27822.01
16:47:41|27822.01
16:47:41|27822.01
16:47:43|27821.69
16:47:44|27815.91
16:47:44|27815.9
16:47:46|27810.56
16:47:47|27809.79
16:47:48|27809.79
16:47:49|27809.79
16:47:50|27809.79
16:47:51|27809.37
16:47:52|27809.05
16:47:53|27789.34
16:47:54|27779.49
16:47:55|27779.21
16:47:56|27770.27
16:47:57|27770.47
16:47:58|27782.66
16:47:59|27779.56
16:48:00|27780.11
16:48:01|27780.62
16:48:01|27789.36
16:48:03|27783.84
16:48:04|27783.84
16:48:05|27798.03
16:48:06|27814.52
16:48:07|27823.94
16:48:08|27827.28
16:48:10|27829.57
16:48:11|27829.57
16:48:12|27829.57
16:48:13|27823.2
16:48:14|27823.2
16:48:15|27825.24
16:48:16|27825.24
16:48:17|27825.24
16:48:18|27810.95
16:48:19|27816.33
16:48:20|27820.97
16:48:22|27820.92
16:48:22|27820.92
16:48:23|27820.92
16:48:24|27806.49
16:48:25|27806.49
16:48:26|27806.49
16:48:27|27806.49
16:48:28|27805.82
16:48:29|27810.89
16:48:30|27810.89
16:48:31|27822.52
16:48:32|27822.52
16:48:33|27822.52
16:48:34|27823.54
16:48:35|27823.54
16:48:36|27823.54
16:48:37|27823.54
16:48:38|27823.54
16:48:39|27823.54
16:48:40|27814.36
16:48:41|27804.01
16:48:42|27799.63
16:48:43|27799.63
16:48:44|27812.87
16:48:45|27809.58
16:48:46|27810.54
16:48:47|27810.54
16:48:48|27800.01
16:48:49|27800.01
16:48:50|27809.27
16:48:51|27813.27
16:48:52|27818.49
16:48:54|27829.15
16:48:55|27829.15
16:48:55|27829.15
16:48:57|27837.1
16:48:57|27837.1
16:48:59|27828.1
16:49:00|27825.71
16:49:01|27831.54
16:49:02|27841.31
16:49:03|27843.54
16:49:04|27847.28
16:49:05|27844.98
16:49:06|27844.98
16:49:07|27844.98
16:49:08|27844.98
16:49:09|27844.98
16:49:11|27835.06
16:49:12|27835.06
16:49:13|27824.83
16:49:14|27825.61
16:49:15|27825.61
16:49:16|27824.51
16:49:17|27824.54
16:49:18|27819.22
16:49:20|27819.22
16:49:20|27819.22
16:49:21|27827.8
16:49:22|27830.63
16:49:23|27822.71
16:49:24|27818.19
16:49:25|27824.73
16:49:26|27824.73
16:49:27|27824.73
16:49:28|27824.73
16:49:29|27824.73
16:49:30|27836.69
16:49:31|27830.07
16:49:32|27830.07
16:49:33|27824.45
16:49:34|27818.09
16:49:35|27818.09
16:49:36|27818.09
16:49:37|27818.09
16:49:38|27818.09
16:49:39|27818.09
16:49:40|27818.09
16:49:41|27810.05
16:49:42|27816.49
16:49:43|27816.49
16:49:44|27815.85
16:49:45|27815.85
16:49:46|27815.85
16:49:47|27815.85
16:49:48|27805.31
16:49:49|27805.31
16:49:50|27808.19
16:49:51|27804.21
16:49:52|27804.21
16:49:54|27804.21
16:49:54|27804.21
16:49:55|27797.41
16:49:56|27785.35
16:49:57|27785.
16:49:58|27785.
16:49:59|27785.
16:50:00|27785.
16:50:01|27785.
16:50:02|27785.
16:50:03|27785.83
16:50:04|27779.09
16:50:05|27779.09
16:50:06|27779.09
16:50:07|27786.21
16:50:08|27786.21
16:50:09|27786.21
16:50:11|27786.21
16:50:12|27786.21
16:50:13|27786.21
16:50:14|27775.71
16:50:15|27763.02
16:50:16|27753.4
16:50:17|27754.52
16:50:18|27749.89
16:50:19|27752.82
16:50:20|27752.82
16:50:21|27743.13
16:50:22|27742.94
16:50:23|27742.94
16:50:24|27742.94
16:50:26|27742.94
16:50:26|27742.94
16:50:27|27742.94
16:50:29|27708.74
16:50:29|27703.37
16:50:30|27706.7
16:50:31|27698.28
16:50:33|27705.59
16:50:33|27712.52
16:50:35|27711.06
16:50:36|27711.06
16:50:37|27701.94
16:50:37|27706.99
16:50:39|27717.98
16:50:40|27692.2
16:50:41|27707.42
16:50:41|27707.42
16:50:43|27712.
16:50:44|27712.
16:50:45|27721.58
16:50:46|27721.58
16:50:47|27732.
16:50:47|27732.
16:50:48|27737.52
16:50:49|27737.52
16:50:50|27737.52
16:50:52|27734.93
16:50:53|27729.57
16:50:54|27731.19
16:50:55|27729.9
16:50:56|27733.31
16:50:56|27722.03
16:50:58|27720.51
16:50:59|27720.51
16:51:00|27725.9
16:51:01|27725.9
16:51:02|27725.9
16:51:02|27725.9
16:51:03|27731.94
16:51:05|27731.57
16:51:06|27719.39
16:51:07|27712.
16:51:08|27712.
16:51:08|27717.96
16:51:10|27709.06
16:51:10|27697.15
16:51:12|27692.
16:51:13|27689.17
16:51:14|27693.25
16:51:16|27682.44
16:51:16|27682.44
16:51:17|27682.44
16:51:18|27682.44
16:51:19|27682.44
16:51:20|27683.74
16:51:21|27683.74
16:51:22|27683.74
16:51:23|27683.74
16:51:24|27683.74
16:51:25|27683.74
16:51:27|27686.64
16:51:28|27686.64
16:51:29|27683.05
16:51:30|27683.05
16:51:31|27670.33
16:51:32|27668.79
16:51:33|27662.57
16:51:33|27662.57
16:51:35|27672.47
16:51:35|27672.47
16:51:37|27694.93
16:51:37|27686.59
16:51:39|27686.59
16:51:40|27645.79
16:51:41|27635.47
16:51:42|27635.47
16:51:43|27644.56
16:51:44|27644.56
16:51:45|27633.43
16:51:46|27636.3
16:51:47|27636.3
16:51:47|27678.7
16:51:49|27678.7
16:51:49|27678.7
16:51:51|27678.7
16:51:51|27677.63
16:51:52|27681.72
16:51:54|27676.33
16:51:54|27676.33
16:51:56|27676.33
16:51:57|27676.33
16:51:58|27676.33
16:51:59|27676.33
16:52:00|27674.32
16:52:01|27674.32
16:52:02|27674.32
16:52:02|27674.32
16:52:04|27674.32
16:52:04|27678.34
16:52:06|27681.89
16:52:07|27681.89
16:52:07|27681.89
16:52:09|27681.89
16:52:10|27681.89
16:52:11|27691.08
16:52:12|27692.24
16:52:13|27692.24
16:52:15|27683.36
16:52:16|27662.52
16:52:17|27648.58
16:52:18|27648.58
16:52:19|27648.58
16:52:20|27648.58
16:52:20|27649.73
16:52:22|27643.47
16:52:23|27640.44
16:52:24|27637.14
16:52:24|27637.14
16:52:26|27653.54
16:52:27|27653.54
16:52:28|27653.54
16:52:29|27653.54
16:52:30|27653.54
16:52:31|27659.89
16:52:32|27648.8
16:52:33|27642.62
16:52:34|27635.84
16:52:35|27635.84
16:52:36|27635.84
16:52:37|27635.84
16:52:38|27635.84
16:52:39|27645.02
16:52:40|27645.68
16:52:41|27656.48
16:52:42|27666.11
16:52:43|27666.11
16:52:44|27666.11
16:52:45|27666.11
16:52:46|27662.7
16:52:47|27662.7
16:52:48|27669.
16:52:49|27669.
16:52:50|27669.92
16:52:51|27669.92
16:52:52|27679.65
16:52:53|27681.65
16:52:54|27681.65
16:52:55|27681.65
16:52:56|27653.75
16:52:57|27635.14
16:52:58|27634.52
16:52:59|27643.02
16:53:00|27666.14
16:53:01|27666.14
16:53:02|27666.14
16:53:03|27643.54
16:53:04|27641.79
16:53:05|27641.78
16:53:06|27641.78
16:53:07|27613.05
16:53:08|27606.66
16:53:09|27617.32
16:53:10|27617.32
16:53:11|27617.32
16:53:12|27627.
16:53:13|27633.03
16:53:14|27617.23
16:53:15|27617.23
16:53:16|27611.54
16:53:18|27612.52
16:53:18|27606.73
16:53:19|27606.73
16:53:20|27606.73
16:53:21|27610.16
16:53:22|27610.16
16:53:24|27605.46
16:53:25|27602.31
16:53:25|27602.31
16:53:27|27602.31
16:53:28|27636.53
16:53:28|27636.53
16:53:30|27627.65
16:53:31|27627.65
16:53:32|27627.65
16:53:33|27627.65
16:53:33|27633.52
16:53:34|27627.27
16:53:36|27633.17
16:53:37|27633.17
16:53:37|27633.17
16:53:39|27637.74
16:53:39|27637.74
16:53:40|27642.27
16:53:41|27650.
16:53:43|27657.
16:53:44|27657.
16:53:44|27657.
16:53:45|27654.4
16:53:47|27654.4
16:53:47|27647.12
16:53:49|27645.95
16:53:49|27645.95
16:53:51|27646.
16:53:52|27652.65
16:53:52|27652.65
16:53:54|27652.65
16:53:54|27631.83
16:53:55|27628.46
16:53:57|27628.46
16:53:57|27628.46
16:53:58|27628.46
16:53:59|27628.46
16:54:01|27636.58
16:54:01|27639.91
16:54:03|27643.71
16:54:03|27643.71
16:54:05|27644.49
16:54:05|27644.49
16:54:06|27646.6
16:54:07|27649.24
16:54:08|27649.24
16:54:09|27646.35
16:54:10|27646.35
16:54:11|27646.35
16:54:13|27636.14
16:54:14|27636.14
16:54:14|27636.14
16:54:16|27641.96
16:54:16|27641.96
16:54:18|27641.96
16:54:19|27630.
16:54:20|27630.
16:54:22|27630.
16:54:22|27630.
16:54:24|27631.07
16:54:25|27631.07
16:54:25|27631.08
16:54:26|27630.55
16:54:28|27631.91
16:54:29|27631.52
16:54:30|27631.52
16:54:31|27631.52
16:54:31|27637.2
16:54:33|27637.2
16:54:34|27637.2
16:54:35|27645.33
16:54:35|27650.38
16:54:37|27650.38
16:54:37|27650.38
16:54:39|27650.38
16:54:40|27650.38
16:54:40|27650.38
16:54:42|27652.04
16:54:42|27650.83
16:54:44|27656.6
16:54:45|27656.6
16:54:46|27655.19
16:54:46|27655.13
16:54:47|27650.84
16:54:48|27660.
16:54:50|27663.43
16:54:51|27661.89
16:54:52|27661.89
16:54:53|27663.1
16:54:54|27663.1
16:54:55|27663.1
16:54:56|27674.96
16:54:57|27674.96
16:54:58|27674.96
16:54:59|27687.17
16:55:00|27687.17
16:55:01|27684.34
16:55:02|27681.18
16:55:03|27685.78
16:55:04|27691.11
16:55:05|27695.
16:55:06|27677.79
16:55:07|27675.78
16:55:08|27680.9
16:55:09|27680.9
16:55:10|27680.9
16:55:11|27681.18
16:55:12|27679.61
16:55:13|27679.61
16:55:14|27679.61
16:55:15|27679.61
16:55:16|27671.73
16:55:18|27667.89
16:55:19|27662.05
16:55:20|27658.
16:55:21|27651.53
16:55:22|27655.15
16:55:23|27655.22
16:55:24|27648.74
16:55:25|27648.74
16:55:26|27644.63
16:55:27|27652.51
16:55:28|27652.51
16:55:29|27652.51
16:55:30|27666.54
16:55:31|27666.54
16:55:32|27675.9
16:55:33|27675.9
16:55:34|27675.9
16:55:35|27675.9
16:55:36|27675.9
16:55:37|27675.9
16:55:38|27675.9
16:55:39|27676.16
16:55:40|27676.16
16:55:41|27676.23
16:55:42|27681.23
16:55:43|27681.23
16:55:44|27681.23
16:55:45|27684.66
16:55:46|27684.66
16:55:47|27681.08
16:55:48|27681.08
16:55:49|27668.09
16:55:50|27661.32
16:55:51|27669.93
16:55:52|27670.08
16:55:53|27670.08
16:55:54|27670.08
16:55:55|27676.02
16:55:56|27663.16
16:55:57|27663.16
16:55:58|27663.16
16:55:59|27665.65
16:56:00|27665.77
16:56:01|27661.11
16:56:02|27661.62
16:56:03|27661.62
16:56:04|27661.62
16:56:05|27661.62
16:56:06|27675.8
16:56:07|27675.84
16:56:08|27672.06
16:56:09|27668.09
16:56:10|27668.09
16:56:11|27668.61
16:56:12|27668.61
16:56:13|27664.47
16:56:14|27667.42
16:56:15|27667.42
16:56:16|27667.42
16:56:17|27668.11
16:56:19|27668.11
16:56:20|27666.5
16:56:21|27661.01
16:56:22|27664.92
16:56:23|27661.07
16:56:24|27661.07
16:56:25|27661.07
16:56:26|27653.09
16:56:27|27648.34
16:56:28|27648.34
16:56:29|27643.96
16:56:30|27633.38
16:56:31|27633.38
16:56:32|27631.12
16:56:33|27631.12
16:56:34|27633.67
16:56:35|27633.67
16:56:36|27618.29
16:56:37|27631.09
16:56:38|27631.27
16:56:39|27631.27
16:56:40|27623.9
16:56:41|27590.03
16:56:42|27587.66
16:56:43|27593.06
16:56:44|27593.06
16:56:45|27583.68
16:56:46|27586.39
16:56:47|27586.39
16:56:48|27589.35
16:56:49|27601.57
16:56:50|27601.57
16:56:51|27601.57
16:56:52|27605.71
16:56:53|27613.41
16:56:54|27613.41
16:56:55|27614.62
16:56:56|27597.38
16:56:57|27609.24
16:56:58|27609.48
16:56:59|27623.09
16:57:00|27630.77
16:57:01|27630.77
16:57:02|27629.32
16:57:03|27623.05
16:57:05|27608.96
16:57:05|27608.96
16:57:06|27598.14
16:57:07|27596.28
16:57:08|27578.51
16:57:09|27579.34
16:57:10|27589.42
16:57:11|27584.41
16:57:12|27594.22
16:57:13|27594.22
16:57:14|27609.05
16:57:15|27609.05
16:57:16|27597.25
16:57:18|27592.06
16:57:19|27592.06
16:57:20|27587.31
16:57:22|27582.53
16:57:22|27587.11
16:57:23|27586.46
16:57:24|27593.23
16:57:25|27594.67
16:57:26|27594.67
16:57:27|27597.71
16:57:28|27598.03
16:57:29|27598.03
16:57:30|27598.03
16:57:32|27612.05
16:57:32|27615.9
16:57:33|27623.19
16:57:35|27623.19
16:57:36|27618.89
16:57:37|27618.89
16:57:37|27616.52
16:57:39|27616.52
16:57:40|27616.52
16:57:41|27616.52
16:57:42|27616.52
16:57:43|27616.52
16:57:44|27622.55
16:57:45|27614.57
16:57:46|27614.57
16:57:47|27614.57
16:57:48|27614.57
16:57:49|27606.41
16:57:50|27584.45
16:57:51|27573.08
16:57:52|27569.26
16:57:53|27560.15
16:57:54|27569.12
16:57:55|27566.3
16:57:56|27566.3
16:57:57|27566.3
16:57:58|27584.95
16:57:59|27582.01
16:58:00|27580.96
16:58:01|27593.87
16:58:02|27589.89
16:58:03|27561.41
16:58:04|27534.95
16:58:05|27545.13
16:58:06|27551.11
16:58:07|27545.94
16:58:08|27523.23
16:58:09|27523.23
16:58:10|27527.42
16:58:11|27528.79
16:58:12|27528.79
16:58:13|27534.43
16:58:14|27538.93
16:58:15|27537.
16:58:16|27523.56
16:58:18|27543.
16:58:19|27544.47
16:58:19|27544.47
16:58:21|27561.56
16:58:22|27536.33
16:58:23|27536.33
16:58:24|27564.
16:58:25|27566.09
16:58:26|27566.09
16:58:27|27566.09
16:58:28|27566.09
16:58:29|27566.09
16:58:30|27557.16
16:58:31|27557.16
16:58:32|27557.16
16:58:33|27551.07
16:58:34|27539.12
16:58:35|27546.22
16:58:36|27546.22
16:58:37|27546.22
16:58:38|27527.47
16:58:39|27526.
16:58:40|27524.31
16:58:41|27534.53
16:58:42|27534.53
16:58:43|27534.53
16:58:44|27544.
16:58:45|27549.06
16:58:46|27558.77
16:58:47|27558.77
16:58:48|27557.08
16:58:49|27557.08
16:58:50|27557.08
16:58:51|27557.08
16:58:52|27562.31
16:58:53|27562.31
16:58:54|27558.73
16:58:55|27558.73
16:58:56|27558.73
16:58:57|27558.73
16:58:58|27558.73
16:58:59|27558.73
16:59:00|27558.73
16:59:01|27558.73
16:59:02|27540.53
16:59:03|27540.53
16:59:04|27529.
16:59:05|27529.
16:59:06|27529.
16:59:07|27529.
16:59:08|27529.
16:59:09|27529.
16:59:10|27518.39
16:59:11|27518.39
16:59:12|27518.39
16:59:13|27518.39
16:59:14|27524.73
16:59:15|27524.73
16:59:16|27524.73
16:59:17|27524.73
16:59:18|27518.46
16:59:19|27522.44
16:59:20|27518.53
16:59:21|27518.53
16:59:22|27518.53
16:59:23|27518.53
16:59:25|27518.53
16:59:25|27518.53
16:59:27|27518.53
16:59:28|27518.53
16:59:29|27518.53
16:59:30|27518.53
16:59:31|27520.67
16:59:32|27520.67
16:59:33|27520.67
16:59:34|27520.67
16:59:35|27520.67
16:59:36|27515.26
16:59:37|27508.16
16:59:38|27508.16
16:59:39|27508.16
16:59:41|27508.16
16:59:41|27508.16
16:59:42|27508.16
16:59:43|27508.16
16:59:44|27508.16
16:59:45|27508.16
16:59:47|27518.53
16:59:48|27517.69
16:59:49|27521.59
16:59:50|27521.59
16:59:51|27521.59
16:59:51|27511.95
16:59:53|27519.83
16:59:54|27519.83
16:59:55|27520.65
16:59:56|27523.85
16:59:57|27523.85
16:59:58|27527.08
16:59:59|27527.08
17:00:00|27525.42
17:00:01|27528.
17:00:02|27538.
17:00:03|27540.26
17:00:04|27542.63
17:00:05|27542.63
17:00:06|27542.63
17:00:07|27558.
17:00:08|27566.58
17:00:09|27566.58
17:00:10|27558.26
17:00:12|27561.53
17:00:12|27561.53
17:00:13|27578.69
17:00:14|27580.96
17:00:15|27580.96
17:00:16|27589.48
17:00:17|27588.1
17:00:18|27588.1
17:00:19|27597.15
17:00:21|27584.28
17:00:22|27597.71
17:00:23|27599.7
17:00:23|27599.7
17:00:25|27617.13
17:00:26|27608.94
17:00:27|27602.72
17:00:28|27603.14
17:00:29|27603.14
17:00:30|27603.14
17:00:31|27587.79
17:00:32|27587.79
17:00:33|27588.96
17:00:34|27587.8
17:00:36|27586.2
17:00:36|27586.2
17:00:38|27586.2
17:00:39|27586.2
17:00:40|27586.2
17:00:41|27586.2
17:00:42|27578.01
17:00:43|27564.01
17:00:44|27568.1
17:00:44|27563.7
17:00:46|27573.15
17:00:46|27572.58
17:00:48|27572.58
17:00:48|27551.31
17:00:50|27552.4
17:00:51|27555.84
17:00:52|27553.51
17:00:53|27552.15
17:00:54|27559.13
17:00:55|27559.13
17:00:56|27559.13
17:00:57|27559.13
17:00:58|27559.13
17:00:59|27551.37
17:00:59|27551.37
17:01:01|27551.37
17:01:02|27544.
17:01:03|27534.27
17:01:04|27534.27
17:01:05|27537.38
17:01:06|27540.29
17:01:08|27540.29
17:01:08|27540.29
17:01:09|27527.35
17:01:10|27527.35
17:01:11|27527.35
17:01:12|27527.35
17:01:13|27527.35
17:01:14|27527.35
17:01:15|27527.35
17:01:16|27527.35
17:01:17|27536.04
17:01:18|27536.04
17:01:19|27536.04
17:01:20|27536.77
17:01:22|27541.53
17:01:23|27541.53
17:01:24|27533.41
17:01:25|27533.41
17:01:25|27533.43
17:01:27|27533.43
17:01:28|27533.43
17:01:29|27533.43
17:01:30|27533.43
17:01:31|27533.28
17:01:32|27533.28
17:01:33|27533.28
17:01:34|27533.28
17:01:35|27533.28
17:01:36|27533.28
17:01:37|27535.58
17:01:38|27535.58
17:01:39|27535.58
17:01:41|27538.03
17:01:41|27535.06
17:01:42|27535.06
17:01:43|27533.06
17:01:45|27533.06
17:01:45|27533.65
17:01:47|27533.65
17:01:48|27541.37
17:01:48|27537.09
17:01:50|27537.09
17:01:50|27537.09
17:01:51|27537.09
17:01:52|27537.09
17:01:54|27539.15
17:01:54|27539.15
17:01:56|27549.49
17:01:57|27549.13
17:01:57|27566.24
17:01:58|27565.16
17:01:59|27570.45
17:02:00|27570.45
17:02:02|27570.45
17:02:03|27570.45
17:02:04|27557.83
17:02:04|27553.76
17:02:05|27553.76
17:02:06|27553.76
17:02:07|27553.76
17:02:08|27553.76
17:02:09|27553.76
17:02:10|27553.76
17:02:12|27553.76
17:02:12|27546.
17:02:13|27540.2
17:02:14|27540.2
17:02:15|27540.2
17:02:16|27540.2
17:02:18|27540.2
17:02:19|27558.36
17:02:20|27558.36
17:02:21|27553.86
17:02:22|27558.98
17:02:22|27558.98
17:02:23|27558.98
17:02:25|27558.98
17:02:26|27558.98
17:02:27|27558.98
17:02:28|27558.98
17:02:29|27559.69
17:02:30|27558.98
17:02:31|27567.29
17:02:32|27565.5
17:02:33|27565.5
17:02:34|27565.5
17:02:35|27565.5
17:02:36|27565.5
17:02:37|27565.5
17:02:38|27565.5
17:02:39|27565.5
17:02:40|27565.5
17:02:41|27565.5
17:02:42|27562.96
17:02:43|27562.43
17:02:44|27562.43
17:02:45|27562.43
17:02:46|27562.43
17:02:47|27562.43
17:02:48|27562.43
17:02:49|27562.43
17:02:50|27584.55
17:02:51|27584.55
17:02:52|27586.99
17:02:53|27586.99
17:02:54|27586.99
17:02:55|27584.89
17:02:56|27584.89
17:02:57|27584.89
17:02:58|27584.89
17:02:59|27590.53
17:03:00|27586.85
17:03:01|27586.09
17:03:02|27588.44
17:03:03|27588.44
17:03:04|27588.44
17:03:05|27602.36
17:03:06|27602.36
17:03:07|27605.99
17:03:09|27600.49
17:03:09|27602.39
17:03:10|27603.32
17:03:11|27603.32
17:03:12|27603.32
17:03:13|27603.32
17:03:15|27603.32
17:03:16|27604.9
17:03:17|27604.9
17:03:18|27604.9
17:03:18|27613.05
17:03:19|27613.05
17:03:21|27613.05
17:03:21|27599.65
17:03:23|27599.65
17:03:24|27599.65
17:03:25|27609.21
17:03:26|27609.21
17:03:27|27616.39
17:03:28|27616.39
17:03:30|27616.39
17:03:30|27614.83
17:03:31|27614.83
17:03:32|27614.83
17:03:33|27618.49
17:03:34|27618.49
17:03:35|27618.49
17:03:36|27622.74
17:03:37|27623.04
17:03:38|27615.17
17:03:39|27616.18
17:03:40|27623.05
17:03:41|27625.
17:03:43|27625.
17:03:43|27613.97
17:03:44|27613.97
17:03:45|27613.97
17:03:46|27613.97
17:03:47|27613.97
17:03:48|27613.97
17:03:49|27613.97
17:03:50|27623.05
17:03:51|27628.15
17:03:52|27623.89
17:03:53|27623.89
17:03:54|27623.89
17:03:55|27619.59
17:03:56|27619.59
17:03:57|27619.59
17:03:58|27619.59
17:03:59|27620.29
17:04:00|27620.29
17:04:01|27620.29
17:04:02|27620.29
17:04:04|27620.29
17:04:04|27620.29
17:04:05|27614.05
17:04:06|27604.
17:04:07|27604.
17:04:09|27604.
17:04:10|27604.
17:04:11|27604.
17:04:12|27604.
17:04:13|27604.
17:04:14|27615.82
17:04:15|27615.82
17:04:16|27615.82
17:04:17|27615.82
17:04:18|27615.82
17:04:19|27615.82
17:04:20|27615.82
17:04:21|27630.78
17:04:22|27630.78
17:04:23|27630.78
17:04:24|27630.99
17:04:26|27630.99
17:04:26|27630.99
17:04:28|27629.91
17:04:29|27629.91
17:04:30|27649.3
17:04:30|27649.3
17:04:32|27641.34
17:04:33|27646.85
17:04:34|27646.85
17:04:35|27646.85
17:04:36|27646.85
17:04:37|27646.85
17:04:38|27646.85
17:04:39|27646.85
17:04:40|27646.85
17:04:41|27646.85
17:04:42|27646.85
17:04:43|27646.58
17:04:45|27646.58
17:04:46|27647.99
17:04:47|27647.99
17:04:48|27647.99
17:04:49|27650.93
17:04:50|27645.87
17:04:51|27645.87
17:04:52|27645.87
17:04:53|27645.87
17:04:54|27645.87
17:04:55|27645.87
17:04:56|27645.87
17:04:57|27634.45
17:04:58|27634.45
17:04:59|27634.45
17:05:00|27634.45
17:05:01|27634.45
17:05:02|27634.45
17:05:03|27641.62
17:05:04|27636.9
17:05:05|27638.99
17:05:06|27638.99
17:05:07|27638.99
17:05:08|27645.29
17:05:09|27645.29
17:05:10|27642.88
17:05:11|27650.45
17:05:12|27650.45
17:05:13|27650.45
17:05:14|27656.33
17:05:15|27656.33
17:05:16|27661.8
17:05:17|27661.8
17:05:18|27661.8
17:05:20|27661.8
17:05:20|27663.21
17:05:21|27663.21
17:05:22|27663.21
17:05:23|27663.21
17:05:24|27663.21
17:05:26|27682.13
17:05:27|27682.13
17:05:28|27680.11
17:05:29|27680.11
17:05:30|27680.11
17:05:31|27680.11
17:05:33|27681.96
17:05:34|27669.37
17:05:35|27669.37
17:05:35|27669.37
17:05:36|27665.49
17:05:37|27665.49
17:05:39|27665.49
17:05:40|27663.64
17:05:41|27663.64
17:05:42|27663.64
17:05:43|27663.64
17:05:44|27666.14
17:05:45|27666.14
17:05:46|27662.4
17:05:47|27656.32
17:05:48|27642.61
17:05:49|27641.34
17:05:50|27641.34
17:05:51|27637.69
17:05:52|27637.69
17:05:53|27637.69
17:05:54|27637.69
17:05:55|27637.69
17:05:56|27637.69
17:05:57|27623.94
17:05:58|27622.63
17:05:59|27622.63
17:06:00|27622.63
17:06:01|27622.63
17:06:02|27617.95
17:06:03|27617.95
17:06:04|27609.04
17:06:05|27609.04
17:06:06|27605.45
17:06:07|27605.2
17:06:08|27605.2
17:06:09|27599.89
17:06:10|27599.89
17:06:11|27594.51
17:06:12|27594.51
17:06:13|27594.51
17:06:14|27594.51
17:06:15|27594.51
17:06:16|27594.51
17:06:17|27594.51
17:06:18|27586.93
17:06:19|27586.93
17:06:20|27586.93
17:06:21|27588.7
17:06:22|27588.7
17:06:23|27588.7
17:06:24|27585.
17:06:25|27581.14
17:06:26|27581.14
17:06:27|27582.91
17:06:29|27582.91
17:06:29|27600.96
17:06:30|27608.49
17:06:31|27618.19
17:06:32|27618.19
17:06:34|27618.19
17:06:35|27618.19
17:06:36|27618.19
17:06:37|27622.65
17:06:38|27622.65
17:06:39|27622.65
17:06:40|27607.88
17:06:41|27607.88
17:06:42|27607.88
17:06:43|27615.27
17:06:44|27615.25
17:06:45|27615.25
17:06:46|27615.25
17:06:47|27622.84
17:06:48|27622.84
17:06:49|27622.84
17:06:50|27622.84
17:06:51|27627.15
17:06:52|27618.27
17:06:53|27618.27
17:06:54|27616.5
17:06:55|27616.5
17:06:56|27616.5
17:06:57|27617.95
17:06:58|27617.95
17:06:59|27621.67
17:07:00|27621.67
17:07:01|27621.67
17:07:02|27621.67
17:07:03|27614.31
17:07:04|27614.31
17:07:05|27615.16
17:07:06|27615.16
17:07:07|27615.16
17:07:08|27615.16
17:07:09|27615.16
17:07:10|27615.16
17:07:11|27615.16
17:07:12|27615.16
17:07:14|27615.16
17:07:14|27609.03
17:07:15|27609.03
17:07:16|27609.03
17:07:18|27609.03
17:07:19|27609.03
17:07:19|27609.03
17:07:20|27609.03
17:07:22|27609.03
17:07:23|27610.18
17:07:24|27610.18
17:07:24|27610.18
17:07:26|27610.18
17:07:26|27610.18
17:07:28|27615.27
17:07:29|27615.27
17:07:31|27615.27
17:07:32|27624.21
17:07:33|27624.21
17:07:34|27624.21
17:07:35|27624.17
17:07:36|27624.17
17:07:37|27622.33
17:07:38|27622.33
17:07:39|27622.33
17:07:40|27622.33
17:07:41|27616.8
17:07:42|27614.67
17:07:44|27614.67
17:07:44|27614.67
17:07:45|27614.67
17:07:46|27614.67
17:07:47|27602.01
17:07:48|27602.
17:07:49|27602.
17:07:50|27598.
17:07:51|27598.
17:07:52|27598.
17:07:53|27598.
17:07:54|27588.7
17:07:55|27588.7
17:07:56|27582.48
17:07:57|27582.48
17:07:58|27578.
17:07:59|27578.
17:08:00|27573.08
17:08:01|27573.08
17:08:02|27549.91
17:08:03|27549.91
17:08:04|27549.91
17:08:06|27549.91
17:08:07|27549.98
17:08:08|27549.98
17:08:09|27549.98
17:08:09|27542.92
17:08:11|27542.92
17:08:11|27542.92
17:08:13|27565.84
17:08:14|27569.44
17:08:14|27566.12
17:08:16|27566.12
17:08:17|27566.12
17:08:17|27566.12
17:08:18|27566.12
17:08:19|27566.12
17:08:20|27546.59
17:08:21|27546.59
17:08:22|27546.59
17:08:24|27546.59
17:08:24|27546.59
17:08:25|27546.59
17:08:27|27546.59
17:08:27|27546.59
17:08:28|27546.59
17:08:30|27546.59
17:08:30|27546.59
17:08:32|27546.59
17:08:33|27546.59
17:08:34|27546.59
17:08:36|27546.59
17:08:36|27546.59
17:08:37|27556.04
17:08:38|27556.04
17:08:39|27556.04
17:08:41|27556.04
17:08:42|27556.04
17:08:42|27551.39
17:08:44|27551.39
17:08:45|27551.39
17:08:46|27551.39
17:08:47|27551.39
17:08:47|27547.09
17:08:49|27539.55
17:08:50|27539.55
17:08:51|27539.55
17:08:52|27548.88
17:08:53|27558.91
17:08:53|27558.91
17:08:55|27550.6
17:08:56|27550.6
17:08:57|27550.6
17:08:58|27549.04
17:08:58|27549.04
17:09:00|27549.04
17:09:01|27549.04
17:09:01|27549.04
17:09:02|27549.04
17:09:03|27549.04
17:09:05|27546.72
17:09:05|27558.3
17:09:07|27550.27
17:09:08|27550.27
17:09:09|27550.27
17:09:10|27555.59
17:09:11|27555.59
17:09:11|27554.22
17:09:13|27554.22
17:09:13|27555.03
17:09:15|27555.03
17:09:16|27555.03
17:09:17|27555.03
17:09:17|27555.03
17:09:19|27545.68
17:09:19|27549.74
17:09:21|27549.27
17:09:21|27549.27
17:09:23|27549.27
17:09:24|27539.54
17:09:25|27539.54
17:09:25|27539.54
17:09:27|27539.54
17:09:28|27539.54
17:09:28|27539.54
17:09:30|27530.
17:09:32|27530.
17:09:32|27526.63
17:09:34|27526.63
17:09:35|27526.63
17:09:36|27526.63
17:09:38|27526.63
17:09:39|27526.63
17:09:39|27518.79
17:09:40|27518.79
17:09:41|27517.81
17:09:42|27517.81
17:09:43|27517.81
17:09:44|27516.54
17:09:45|27516.54
17:09:47|27518.58
17:09:48|27518.58
17:09:48|27518.05
17:09:50|27518.05
17:09:51|27518.05
17:09:51|27518.05
17:09:52|27513.71
17:09:53|27513.71
17:09:55|27513.71
17:09:55|27522.86
17:09:57|27522.86
17:09:58|27521.19
17:09:58|27521.19
17:10:00|27521.19
17:10:01|27519.73
17:10:02|27524.01
17:10:02|27524.01
17:10:03|27529.44
17:10:04|27525.34
17:10:06|27525.34
17:10:06|27525.34
17:10:07|27525.34
17:10:08|27525.34
17:10:09|27525.34
17:10:11|27525.34
17:10:12|27525.34
17:10:12|27525.34
17:10:13|27525.34
17:10:14|27525.34
17:10:15|27525.34
17:10:16|27525.34
17:10:17|27510.
17:10:18|27506.04
17:10:19|27493.91
17:10:20|27492.82
17:10:21|27495.56
17:10:22|27495.56
17:10:23|27488.45
17:10:25|27488.45
17:10:25|27489.12
17:10:26|27478.11
17:10:27|27450.78
17:10:29|27440.95
17:10:29|27440.91
17:10:30|27439.1
17:10:32|27418.95
17:10:33|27378.96
17:10:34|27366.02
17:10:35|27373.28
17:10:37|27325.37
17:10:37|27323.73
17:10:38|27417.36
17:10:39|27367.53
17:10:40|27330.81
17:10:41|27348.
17:10:42|27360.88
17:10:43|27349.28
17:10:45|27321.27
17:10:45|27327.64
17:10:46|27328.84
17:10:48|27349.66
17:10:49|27349.66
17:10:50|27373.94
17:10:51|27395.65
17:10:52|27400.04
17:10:53|27404.51
17:10:54|27404.51
17:10:55|27394.72
17:10:56|27390.06
17:10:57|27390.06
17:10:58|27408.1
17:10:59|27408.1
17:11:00|27404.9
17:11:02|27405.1
17:11:03|27371.67
17:11:04|27356.99
17:11:05|27341.4
17:11:05|27328.45
17:11:07|27290.46
17:11:07|27296.17
17:11:09|27267.7
17:11:10|27304.87
17:11:11|27304.66
17:11:12|27295.68
17:11:13|27302.38
17:11:14|27276.
17:11:14|27275.63
17:11:16|27272.52
17:11:17|27294.88
17:11:18|27287.87
17:11:18|27331.65
17:11:20|27339.13
17:11:21|27339.1
17:11:21|27327.69
17:11:23|27328.75
17:11:23|27332.85
17:11:24|27331.08
17:11:26|27339.88
17:11:26|27299.93
17:11:28|27277.12
17:11:29|27271.26
17:11:29|27288.62
17:11:31|27316.89
17:11:32|27280.8
17:11:34|27271.31
17:11:34|27271.31
17:11:35|27262.19
17:11:36|27262.19
17:11:37|27286.52
17:11:38|27307.39
17:11:40|27309.65
17:11:41|27307.73
17:11:42|27307.73
17:11:43|27318.62
17:11:44|27318.62
17:11:45|27305.21
17:11:46|27298.35
17:11:47|27315.04
17:11:47|27315.04
17:11:48|27320.16
17:11:50|27320.16
17:11:51|27328.45
17:11:51|27328.45
17:11:53|27335.52
17:11:53|27335.52
17:11:54|27335.52
17:11:56|27317.63
17:11:57|27317.63
17:11:58|27322.35
17:11:58|27316.5
17:11:59|27297.52
17:12:01|27300.37
17:12:01|27293.29
17:12:03|27290.99
17:12:03|27278.34
17:12:05|27269.39
17:12:06|27265.58
17:12:06|27258.28
17:12:07|27263.01
17:12:08|27263.05
17:12:09|27292.81
17:12:10|27292.81
17:12:12|27294.6
17:12:12|27291.52
17:12:14|27291.52
17:12:14|27307.23
17:12:16|27299.58
17:12:17|27299.58
17:12:17|27299.58
17:12:19|27302.16
17:12:19|27284.67
17:12:20|27284.02
17:12:21|27273.78
17:12:22|27256.83
17:12:23|27261.98
17:12:24|27258.04
17:12:25|27271.83
17:12:26|27283.95
17:12:28|27276.67
17:12:28|27276.67
17:12:29|27272.78
17:12:31|27280.71
17:12:31|27297.71
17:12:33|27298.42
17:12:34|27306.78
17:12:36|27306.56
17:12:36|27295.81
17:12:37|27295.81
17:12:38|27295.81
17:12:39|27278.
17:12:40|27278.
17:12:41|27278.5
17:12:43|27277.2
17:12:43|27277.2
17:12:44|27277.2
17:12:46|27277.2
17:12:47|27277.2
17:12:48|27277.2
17:12:49|27284.2
17:12:50|27289.93
17:12:51|27289.93
17:12:52|27289.93
17:12:53|27289.93
17:12:54|27289.93
17:12:55|27294.67
17:12:56|27303.63
17:12:57|27303.63
17:12:58|27303.63
17:12:59|27303.63
17:12:59|27299.66
17:13:00|27299.66
17:13:02|27293.23
17:13:03|27284.18
17:13:04|27284.18
17:13:05|27284.18
17:13:05|27284.18
17:13:06|27292.08
17:13:08|27292.08
17:13:09|27292.08
17:13:10|27313.57
17:13:11|27324.
17:13:12|27324.
17:13:13|27336.4
17:13:14|27326.89
17:13:14|27326.89
17:13:16|27326.89
17:13:17|27326.89
17:13:17|27326.89
17:13:19|27326.89
17:13:19|27326.89
17:13:21|27317.42
17:13:22|27317.42
17:13:22|27317.42
17:13:24|27317.42
17:13:25|27317.42
17:13:26|27346.16
17:13:27|27346.16
17:13:27|27346.16
17:13:29|27347.87
17:13:30|27347.87
17:13:31|27347.87
17:13:32|27347.87
17:13:33|27347.87
17:13:35|27347.87
17:13:35|27347.87
17:13:36|27347.87
17:13:37|27347.87
17:13:39|27347.87
17:13:40|27347.87
17:13:41|27347.87
17:13:42|27342.04
17:13:43|27342.04
17:13:44|27342.04
17:13:45|27341.53
17:13:46|27341.53
17:13:47|27353.29
17:13:48|27353.29
17:13:49|27347.87
17:13:50|27366.
17:13:51|27369.09
17:13:52|27369.09
17:13:53|27369.09
17:13:54|27369.18
17:13:55|27369.18
17:13:56|27369.18
17:13:57|27361.44
17:13:58|27361.44
17:13:59|27368.88
17:14:00|27375.19
17:14:02|27377.43
17:14:02|27390.42
17:14:03|27399.32
17:14:04|27376.18
17:14:05|27383.34
17:14:06|27379.43
17:14:07|27371.99
17:14:08|27371.99
17:14:09|27371.99
17:14:10|27371.99
17:14:11|27371.99
17:14:12|27372.
17:14:13|27372.
17:14:14|27368.19
17:14:15|27368.19
17:14:16|27391.2
17:14:17|27391.2
17:14:18|27385.03
17:14:19|27385.03
17:14:20|27365.75
17:14:21|27383.11
17:14:22|27377.19
17:14:23|27377.5
17:14:24|27375.54
17:14:25|27375.54
17:14:26|27375.54
17:14:27|27375.54
17:14:28|27376.57
17:14:29|27376.57
17:14:30|27376.57
17:14:31|27370.6
17:14:32|27368.66
17:14:33|27374.7
17:14:35|27368.41
17:14:36|27377.5
17:14:37|27374.7
17:14:38|27356.63
17:14:39|27356.63
17:14:40|27369.02
17:14:41|27369.02
17:14:42|27373.02
17:14:43|27373.02
17:14:44|27364.41
17:14:45|27364.41
17:14:46|27371.03
17:14:47|27367.02
17:14:48|27369.51
17:14:49|27374.7
17:14:50|27369.11
17:14:51|27367.27
17:14:52|27367.27
17:14:53|27367.02
17:14:54|27359.63
17:14:56|27359.63
17:14:56|27359.63
17:14:57|27366.76
17:14:58|27353.48
17:14:59|27353.48
17:15:00|27359.46
17:15:01|27347.87
17:15:02|27324.41
17:15:03|27305.88
17:15:04|27323.5
17:15:05|27326.15
17:15:06|27326.15
17:15:07|27331.34
17:15:08|27331.36
17:15:09|27351.57
17:15:10|27351.57
17:15:11|27363.06
17:15:12|27363.06
17:15:13|27366.46
17:15:14|27372.13
17:15:15|27372.13
17:15:16|27374.74
17:15:17|27374.74
17:15:18|27389.87
17:15:19|27361.17
17:15:20|27378.07
17:15:21|27391.91
17:15:22|27407.89
17:15:23|27390.07
17:15:24|27402.7
17:15:25|27398.04
17:15:26|27395.3
17:15:27|27406.41
17:15:28|27398.04
17:15:29|27398.04
17:15:30|27392.1
17:15:31|27392.1
17:15:32|27402.61
17:15:33|27402.61
17:15:34|27396.05
17:15:36|27395.68
17:15:37|27416.15
17:15:38|27416.15
17:15:39|27407.68
17:15:40|27407.68
17:15:41|27405.27
17:15:42|27398.93
17:15:43|27398.93
17:15:44|27412.59
17:15:46|27412.21
17:15:47|27416.12
17:15:47|27415.22
17:15:49|27423.82
17:15:50|27423.82
17:15:51|27431.39
17:15:52|27434.27
17:15:53|27434.27
17:15:54|27440.13
17:15:55|27440.13
17:15:56|27440.13
17:15:57|27440.13
17:15:58|27441.38
17:15:59|27454.02
17:16:00|27454.02
17:16:01|27454.02
17:16:02|27440.43
17:16:03|27439.79
17:16:04|27440.01
17:16:05|27428.28
17:16:06|27428.28
17:16:07|27425.91
17:16:08|27425.91
17:16:09|27425.91
17:16:10|27430.14
17:16:11|27434.21
17:16:12|27434.21
17:16:13|27447.66
17:16:14|27430.13
17:16:15|27430.13
17:16:16|27430.13
17:16:17|27422.55
17:16:18|27422.55
17:16:19|27422.55
17:16:20|27422.55
17:16:21|27422.55
17:16:22|27430.94
17:16:23|27434.21
17:16:24|27434.21
17:16:25|27434.21
17:16:26|27434.21
17:16:27|27436.09
17:16:28|27433.51
17:16:29|27435.38
17:16:30|27430.
17:16:31|27436.34
17:16:32|27443.68
17:16:33|27447.23
17:16:34|27462.11
17:16:35|27463.01
17:16:37|27464.88
17:16:38|27454.33
17:16:39|27454.33
17:16:41|27454.33
17:16:41|27449.96
17:16:43|27462.23
17:16:44|27462.23
17:16:45|27461.4
17:16:46|27454.72
17:16:47|27454.72
17:16:47|27454.72
17:16:49|27454.72
17:16:50|27455.85
17:16:51|27455.85
17:16:52|27450.01
17:16:53|27457.49
17:16:54|27463.77
17:16:55|27449.37
17:16:56|27449.37
17:16:57|27449.37
17:16:58|27445.14
17:16:59|27445.14
17:17:00|27445.14
17:17:01|27445.99
17:17:02|27443.02
17:17:03|27443.02
17:17:04|27449.58
17:17:05|27449.58
17:17:06|27451.92
17:17:07|27451.92
17:17:08|27451.92
17:17:09|27449.51
17:17:10|27452.58
17:17:11|27452.58
17:17:12|27472.66
17:17:13|27461.98
17:17:14|27463.75
17:17:15|27463.75
17:17:16|27450.38
17:17:17|27450.38
17:17:18|27450.38
17:17:19|27450.38
17:17:20|27450.38
17:17:21|27435.49
17:17:22|27435.49
17:17:23|27442.09
17:17:24|27442.09
17:17:25|27442.07
17:17:26|27450.17
17:17:27|27450.17
17:17:28|27449.37
17:17:29|27449.37
17:17:30|27449.37
17:17:31|27456.73
17:17:32|27456.73
17:17:33|27456.73
17:17:34|27454.48
17:17:35|27448.7
17:17:36|27448.7
17:17:37|27448.7
17:17:39|27448.7
17:17:40|27448.7
17:17:41|27446.69
17:17:42|27446.69
17:17:43|27446.67
17:17:44|27451.9
17:17:45|27451.38
17:17:47|27451.38
17:17:47|27451.38
17:17:48|27451.24
17:17:49|27443.68
17:17:50|27443.68
17:17:51|27451.48
17:17:52|27451.48
17:17:53|27451.48
17:17:54|27458.4
17:17:55|27449.79
17:17:56|27451.49
17:17:57|27451.49
17:17:58|27451.49
17:17:59|27440.
17:18:00|27440.
17:18:01|27437.93
17:18:02|27436.97
17:18:03|27439.48
17:18:04|27439.48
17:18:05|27439.48
17:18:06|27449.32
17:18:07|27449.32
17:18:08|27468.39
17:18:09|27448.34
17:18:10|27448.34
17:18:11|27448.34
17:18:12|27448.34
17:18:13|27428.59
17:18:14|27428.59
17:18:15|27433.64
17:18:16|27442.03
17:18:17|27442.03
17:18:18|27442.03
17:18:19|27442.03
17:18:20|27453.71
17:18:21|27443.22
17:18:23|27443.79
17:18:24|27443.79
17:18:25|27434.34
17:18:26|27434.36
17:18:26|27443.38
17:18:28|27434.37
17:18:29|27443.37
17:18:29|27443.37
17:18:30|27443.37
17:18:31|27424.14
17:18:32|27424.14
17:18:33|27424.14
17:18:34|27442.88
17:18:35|27442.88
17:18:36|27442.88
17:18:37|27443.68
17:18:38|27443.68
17:18:40|27443.68
17:18:40|27443.68
17:18:42|27443.68
17:18:43|27443.68
17:18:44|27439.67
17:18:44|27424.28
17:18:46|27430.79
17:18:47|27430.8
17:18:48|27442.88
17:18:49|27443.68
17:18:50|27443.68
17:18:51|27434.99
17:18:52|27439.11
17:18:53|27439.11
17:18:54|27438.71
17:18:55|27438.71
17:18:57|27428.81
17:18:57|27420.01
17:18:58|27424.18
17:18:59|27422.39
17:19:00|27419.15
17:19:01|27418.31
17:19:02|27418.31
17:19:03|27418.31
17:19:04|27418.31
17:19:05|27418.31
17:19:06|27416.5
17:19:07|27414.65
17:19:08|27414.65
17:19:09|27416.69
17:19:10|27419.15
17:19:11|27419.15
17:19:12|27419.15
17:19:13|27419.15
17:19:14|27427.26
17:19:15|27427.25
17:19:16|27427.27
17:19:17|27421.96
17:19:18|27404.07
17:19:19|27404.07
17:19:20|27415.68
17:19:21|27416.88
17:19:22|27416.88
17:19:23|27427.27
17:19:24|27427.27
17:19:25|27427.27
17:19:26|27427.27
17:19:27|27427.27
17:19:28|27427.27
17:19:29|27425.11
17:19:30|27425.11
17:19:31|27425.11
17:19:32|27425.11
17:19:33|27428.56
17:19:34|27428.56
17:19:35|27428.56
17:19:36|27428.56
17:19:37|27428.56
17:19:38|27428.56
17:19:39|27428.56
17:19:41|27427.11
17:19:42|27427.13
17:19:42|27427.13
17:19:44|27427.13
17:19:45|27427.13
17:19:47|27427.17
17:19:47|27427.09
17:19:48|27421.1
17:19:49|27421.1
17:19:50|27421.11
17:19:51|27425.2
17:19:52|27424.98
17:19:53|27420.9
17:19:54|27409.77
17:19:55|27409.77
17:19:56|27410.52
17:19:57|27412.44
17:19:58|27421.07
17:19:59|27421.07
17:20:00|27421.07
17:20:01|27416.52
17:20:02|27425.2
17:20:03|27425.19
17:20:04|27425.2
17:20:05|27425.2
17:20:06|27425.2
17:20:07|27436.99
17:20:08|27444.17
17:20:09|27431.24
17:20:10|27446.67
17:20:11|27446.67
17:20:12|27446.67
17:20:13|27446.67
17:20:15|27443.99
17:20:15|27449.73
17:20:16|27449.73
17:20:17|27453.07
17:20:18|27453.07
17:20:19|27456.78
17:20:20|27463.52
17:20:21|27463.56
17:20:22|27460.11
17:20:23|27460.11
17:20:24|27462.38
17:20:25|27462.38
17:20:26|27473.
17:20:27|27471.11
17:20:28|27470.35
17:20:29|27474.72
17:20:30|27474.72
17:20:32|27474.72
17:20:32|27474.72
17:20:33|27474.72
17:20:34|27476.3
17:20:35|27476.3
17:20:36|27476.3
17:20:37|27483.25
17:20:38|27491.39
17:20:39|27483.66
17:20:40|27483.66
17:20:42|27478.14
17:20:43|27478.14
17:20:44|27479.85
17:20:44|27482.88
17:20:45|27482.88
17:20:46|27482.88
17:20:48|27499.17
17:20:49|27483.61
17:20:50|27490.51
17:20:51|27490.51
17:20:52|27490.51
17:20:53|27500.
17:20:54|27493.88
17:20:55|27493.88
17:20:56|27493.88
17:20:57|27493.88
17:20:58|27485.26
17:20:59|27485.26
17:21:00|27477.4
17:21:01|27477.04
17:21:02|27471.13
17:21:03|27461.91
17:21:04|27449.56
17:21:05|27448.74
17:21:06|27448.74
17:21:07|27460.35
17:21:08|27469.
17:21:09|27469.
17:21:10|27452.83
17:21:11|27452.83
17:21:12|27452.83
17:21:13|27452.83
17:21:14|27460.78
17:21:15|27467.07
17:21:16|27467.07
17:21:17|27459.17
17:21:18|27459.17
17:21:19|27459.17
17:21:20|27459.17
17:21:21|27459.79
17:21:22|27459.79
17:21:23|27448.22
17:21:24|27440.
17:21:25|27432.92
17:21:26|27432.09
17:21:27|27432.09
17:21:28|27428.16
17:21:29|27428.16
17:21:30|27420.89
17:21:31|27412.
17:21:32|27410.93
17:21:33|27410.93
17:21:34|27423.7
17:21:35|27423.7
17:21:36|27424.97
17:21:37|27425.09
17:21:38|27425.1
17:21:39|27425.1
17:21:40|27430.99
17:21:42|27429.88
17:21:43|27428.63
17:21:43|27428.55
17:21:45|27410.4
17:21:46|27404.49
17:21:47|27396.63
17:21:48|27388.3
17:21:49|27387.87
17:21:49|27383.78
17:21:51|27383.78
17:21:52|27383.78
17:21:53|27383.78
17:21:54|27371.21
17:21:55|27358.3
17:21:56|27359.48
17:21:57|27357.05
17:21:58|27349.33
17:21:59|27345.6
17:22:00|27347.19
17:22:02|27338.02
17:22:02|27329.36
17:22:03|27333.22
17:22:04|27329.68
17:22:05|27349.44
17:22:06|27332.37
17:22:07|27340.39
17:22:08|27336.01
17:22:09|27336.01
17:22:10|27344.66
17:22:11|27352.11
17:22:12|27352.11
17:22:13|27355.
17:22:14|27357.63
17:22:15|27348.68
17:22:16|27348.68
17:22:17|27360.19
17:22:18|27360.19
17:22:19|27371.98
17:22:20|27379.2
17:22:21|27385.03
17:22:22|27395.53
17:22:23|27395.53
17:22:24|27395.53
17:22:25|27395.53
17:22:26|27395.53
17:22:27|27383.51
17:22:28|27389.31
17:22:29|27389.31
17:22:30|27389.31
17:22:31|27392.15
17:22:32|27392.08
17:22:33|27384.29
17:22:34|27387.93
17:22:35|27396.76
17:22:36|27396.84
17:22:37|27396.84
17:22:38|27396.84
17:22:39|27398.83
17:22:40|27398.83
17:22:41|27398.83
17:22:42|27398.83
17:22:44|27390.46
17:22:45|27390.46
17:22:46|27390.46
17:22:47|27390.46
17:22:48|27390.46
17:22:49|27374.41
17:22:50|27374.41
17:22:51|27369.92
17:22:52|27366.22
17:22:53|27345.46
17:22:54|27345.46
17:22:55|27342.44
17:22:56|27315.93
17:22:57|27319.95
17:22:58|27323.6
17:22:59|27323.6
17:23:00|27323.6
17:23:01|27310.7
17:23:02|27319.95
17:23:03|27332.35
17:23:04|27316.69
17:23:05|27322.84
17:23:07|27300.42
17:23:07|27300.42
17:23:08|27295.77
17:23:09|27285.36
17:23:10|27285.98
17:23:11|27283.98
17:23:13|27276.01
17:23:13|27266.86
17:23:15|27255.24
17:23:16|27266.25
17:23:16|27266.25
17:23:18|27266.25
17:23:19|27276.9
17:23:20|27276.9
17:23:21|27284.54
17:23:22|27273.26
17:23:23|27273.26
17:23:24|27264.55
17:23:25|27262.83
17:23:26|27275.78
17:23:26|27275.78
17:23:28|27262.19
17:23:29|27248.45
17:23:29|27232.47
17:23:30|27241.25
17:23:32|27275.43
17:23:32|27306.42
17:23:34|27290.07
17:23:34|27289.94
17:23:36|27267.96
17:23:37|27274.76
17:23:38|27287.21
17:23:38|27288.
17:23:40|27291.61
17:23:41|27279.5
17:23:41|27291.91
17:23:43|27290.12
17:23:44|27297.83
17:23:46|27289.41
17:23:46|27290.16
17:23:48|27296.3
17:23:49|27296.3
17:23:50|27298.07
17:23:51|27298.07
17:23:52|27292.62
17:23:53|27292.62
17:23:53|27287.39
17:23:55|27268.01
17:23:56|27274.93
17:23:57|27272.72
17:23:58|27269.48
17:23:59|27269.48
17:24:00|27285.01
17:24:01|27285.01
17:24:02|27290.67
17:24:03|27291.05
17:24:04|27299.53
17:24:05|27308.
17:24:05|27308.
17:24:07|27308.
17:24:08|27310.69
17:24:09|27320.2
17:24:09|27320.2
17:24:11|27320.2
17:24:12|27320.2
17:24:13|27315.88
17:24:14|27315.88
17:24:15|27305.83
17:24:16|27295.38
17:24:17|27302.89
17:24:19|27302.89
17:24:19|27302.89
17:24:20|27309.59
17:24:21|27294.
17:24:22|27294.
17:24:23|27294.
17:24:25|27290.61
17:24:26|27290.61
17:24:27|27296.31
17:24:28|27291.87
17:24:29|27290.55
17:24:30|27291.29
17:24:31|27291.29
17:24:31|27291.29
17:24:33|27297.34
17:24:34|27297.34
17:24:35|27316.63
17:24:35|27316.63
17:24:36|27304.28
17:24:38|27308.83
17:24:38|27316.62
17:24:40|27316.62
17:24:40|27316.62
17:24:42|27315.9
17:24:43|27307.02
17:24:44|27307.02
17:24:45|27305.32
17:24:47|27297.66
17:24:48|27297.66
17:24:49|27299.91
17:24:50|27299.91
17:24:50|27299.9
17:24:51|27299.9
17:24:53|27299.9
17:24:53|27299.09
17:24:54|27299.09
17:24:56|27299.09
17:24:56|27299.09
17:24:57|27299.09
17:24:58|27299.09
17:24:59|27299.09
17:25:00|27299.09
17:25:01|27309.55
17:25:02|27309.55
17:25:04|27303.32
17:25:04|27308.9
17:25:06|27308.9
17:25:07|27308.9
17:25:08|27308.9
17:25:09|27308.9
17:25:10|27308.9
17:25:11|27308.9
17:25:11|27297.36
17:25:13|27308.27
17:25:14|27308.9
17:25:14|27325.41
17:25:16|27325.36
17:25:17|27327.12
17:25:18|27327.12
17:25:19|27335.48
17:25:19|27335.48
17:25:21|27331.91
17:25:22|27332.06
17:25:23|27332.06
17:25:24|27348.91
17:25:25|27348.91
17:25:26|27357.88
17:25:27|27360.29
17:25:28|27360.29
17:25:29|27360.29
17:25:30|27357.5
17:25:31|27353.72
17:25:32|27353.47
17:25:33|27343.43
17:25:34|27343.43
17:25:35|27353.26
17:25:36|27353.26
17:25:37|27358.02
17:25:38|27358.02
17:25:39|27360.01
17:25:40|27360.01
17:25:41|27360.01
17:25:42|27360.01
17:25:43|27360.01
17:25:45|27360.01
17:25:45|27360.01
17:25:46|27356.1
17:25:48|27359.99
17:25:48|27346.98
17:25:50|27352.43
17:25:51|27352.43
17:25:53|27352.44
17:25:53|27352.44
17:25:54|27352.44
17:25:55|27341.95
17:25:57|27341.95
17:25:58|27356.06
17:25:59|27366.92
17:26:00|27365.36
17:26:01|27367.74
17:26:02|27370.12
17:26:03|27365.43
17:26:04|27343.22
17:26:05|27343.22
17:26:06|27327.57
17:26:07|27327.57
17:26:08|27316.85
17:26:09|27313.71
17:26:10|27313.71
17:26:11|27313.71
17:26:12|27308.
17:26:13|27308.
17:26:14|27300.
17:26:15|27302.98
17:26:16|27302.98
17:26:17|27302.98
17:26:18|27299.95
17:26:19|27304.9
17:26:20|27304.9
17:26:21|27304.89
17:26:22|27287.21
17:26:23|27302.49
17:26:24|27288.3
17:26:25|27284.36
17:26:26|27284.36
17:26:27|27284.36
17:26:28|27284.36
17:26:29|27284.36
17:26:30|27284.36
17:26:31|27320.86
17:26:32|27319.47
17:26:33|27319.47
17:26:34|27319.47
17:26:35|27319.47
17:26:36|27319.47
17:26:37|27319.47
17:26:38|27324.42
17:26:39|27321.65
17:26:40|27323.77
17:26:41|27323.77
17:26:42|27321.64
17:26:43|27313.29
17:26:44|27313.57
17:26:45|27313.57
17:26:46|27313.57
17:26:47|27313.57
17:26:49|27313.57
17:26:50|27313.57
17:26:51|27320.85
17:26:52|27322.88
17:26:53|27322.88
17:26:54|27322.88
17:26:55|27322.88
17:26:56|27322.89
17:26:58|27313.57
17:26:59|27318.07
17:27:00|27314.71
17:27:01|27314.71
17:27:02|27332.91
17:27:03|27330.67
17:27:04|27330.67
17:27:05|27330.67
17:27:06|27330.67
17:27:07|27324.48
17:27:08|27329.39
17:27:09|27343.94
17:27:10|27336.64
17:27:11|27336.64
17:27:12|27355.26
17:27:13|27355.45
17:27:14|27355.45
17:27:15|27360.47
17:27:16|27355.09
17:27:17|27355.09
17:27:18|27359.74
17:27:19|27355.09
17:27:20|27355.09
17:27:21|27355.09
17:27:22|27355.09
17:27:23|27360.46
17:27:24|27360.46
17:27:25|27352.19
17:27:26|27352.19
17:27:27|27352.19
17:27:28|27352.19
17:27:29|27335.
17:27:30|27335.
17:27:31|27322.41
17:27:32|27322.41
17:27:33|27322.41
17:27:34|27322.41
17:27:35|27325.96
17:27:36|27325.96
17:27:37|27325.96
17:27:38|27325.96
17:27:39|27325.96
17:27:40|27325.96
17:27:41|27327.63
17:27:42|27327.63
17:27:43|27327.63
17:27:44|27327.63
17:27:45|27327.63
17:27:46|27327.63
17:27:47|27315.03
17:27:48|27313.57
17:27:50|27303.95
17:27:51|27303.95
17:27:52|27303.95
17:27:52|27303.95
17:27:54|27303.95
17:27:55|27305.74
17:27:56|27305.74
17:27:57|27305.74
17:27:58|27301.13
17:27:59|27300.29
17:28:00|27300.29
17:28:00|27300.
17:28:02|27300.
17:28:03|27305.74
17:28:05|27285.99
17:28:05|27285.99
17:28:06|27284.
17:28:07|27284.
17:28:09|27274.98
17:28:10|27274.98
17:28:10|27274.98
17:28:12|27274.98
17:28:12|27274.98
17:28:14|27274.98
17:28:14|27274.98
17:28:16|27274.98
17:28:17|27292.39
17:28:17|27292.39
17:28:19|27277.08
17:28:19|27287.81
17:28:20|27291.03
17:28:21|27291.03
17:28:23|27291.03
17:28:23|27291.03
17:28:24|27276.56
17:28:26|27270.32
17:28:26|27285.21
17:28:27|27285.21
17:28:29|27285.21
17:28:29|27285.21
17:28:31|27285.21
17:28:31|27284.66
17:28:32|27284.86
17:28:34|27277.87
17:28:34|27276.74
17:28:35|27277.28
17:28:37|27277.28
17:28:37|27277.28
17:28:38|27275.45
17:28:39|27287.02
17:28:41|27293.35
17:28:41|27293.35
17:28:42|27293.35
17:28:44|27281.07
17:28:44|27284.53
17:28:45|27299.92
17:28:46|27299.92
17:28:48|27299.92
17:28:49|27299.92
17:28:50|27297.12
17:28:51|27297.12
17:28:52|27285.83
17:28:54|27285.83
17:28:55|27297.28
17:28:56|27286.09
17:28:56|27286.09
17:28:57|27299.93
17:28:59|27300.
17:28:59|27300.
17:29:01|27307.12
17:29:02|27299.01
17:29:03|27311.87
17:29:04|27311.87
17:29:05|27311.87
17:29:06|27304.77
17:29:07|27304.77
17:29:08|27304.77
17:29:08|27304.77
17:29:10|27304.77
17:29:10|27303.63
17:29:11|27301.8
17:29:13|27299.
17:29:13|27299.
17:29:15|27299.
17:29:16|27299.
17:29:17|27299.
17:29:18|27299.
17:29:19|27312.08
17:29:19|27312.08
17:29:20|27312.08
17:29:21|27307.72
17:29:23|27307.72
17:29:24|27307.72
17:29:25|27307.72
17:29:26|27309.37
17:29:27|27309.37
17:29:28|27309.37
17:29:29|27309.37
17:29:30|27309.37
17:29:32|27309.37
17:29:32|27309.37
17:29:33|27312.87
17:29:34|27312.87
17:29:35|27312.87
17:29:36|27312.87
17:29:37|27312.87
17:29:38|27312.87
17:29:39|27311.13
17:29:40|27311.13
17:29:41|27311.13
17:29:42|27311.13
17:29:43|27311.13
17:29:44|27301.76
17:29:45|27301.76
17:29:46|27301.76
17:29:48|27303.73
17:29:49|27303.73
17:29:50|27294.89
17:29:51|27294.89
17:29:52|27309.57
17:29:53|27309.58
17:29:55|27309.58
17:29:56|27309.58
17:29:57|27309.58
17:29:58|27300.87
17:29:58|27300.87
17:30:00|27309.11
17:30:01|27309.11
17:30:01|27309.11
17:30:03|27315.28
17:30:04|27311.36
17:30:05|27310.94
17:30:06|27310.94
17:30:07|27310.94
17:30:08|27298.72
17:30:09|27298.72
17:30:10|27310.41
17:30:11|27310.41
17:30:12|27304.93
17:30:13|27300.82
17:30:14|27300.82
17:30:15|27315.29
17:30:16|27315.29
17:30:17|27315.29
17:30:17|27315.7
17:30:18|27325.
17:30:19|27324.01
17:30:21|27324.01
17:30:22|27323.03
17:30:23|27323.03
17:30:24|27323.03
17:30:24|27323.03
17:30:26|27323.03
17:30:26|27334.41
17:30:28|27334.41
17:30:29|27334.41
17:30:30|27334.41
17:30:31|27349.61
17:30:32|27349.61
17:30:32|27349.61
17:30:34|27357.41
17:30:35|27357.41
17:30:36|27351.81
17:30:37|27351.81
17:30:38|27350.77
17:30:38|27348.49
17:30:40|27348.49
17:30:41|27340.72
17:30:42|27340.72
17:30:43|27340.72
17:30:44|27340.72
17:30:45|27340.72
17:30:46|27334.31
17:30:47|27334.31
17:30:48|27334.31
17:30:49|27353.19
17:30:49|27345.36
17:30:51|27331.46
17:30:52|27339.76
17:30:54|27327.26
17:30:55|27329.
17:30:56|27329.
17:30:57|27329.
17:30:58|27327.36
17:30:59|27327.36
17:31:00|27319.37
17:31:01|27307.2
17:31:02|27307.2
17:31:03|27307.2
17:31:04|27307.2
17:31:05|27317.71
17:31:06|27317.71
17:31:07|27317.71
17:31:08|27317.71
17:31:10|27317.71
17:31:11|27317.71
17:31:11|27317.71
17:31:12|27307.22
17:31:14|27310.53
17:31:14|27310.53
17:31:16|27310.53
17:31:17|27310.53
17:31:18|27310.53
17:31:18|27324.6
17:31:20|27324.6
17:31:20|27324.6
17:31:21|27324.6
17:31:22|27324.6
17:31:23|27324.6
17:31:25|27324.6
17:31:26|27338.55
17:31:27|27338.55
17:31:28|27338.58
17:31:28|27338.63
17:31:30|27338.63
17:31:31|27338.63
17:31:31|27338.63
17:31:32|27338.63
17:31:33|27338.63
17:31:34|27338.63
17:31:36|27327.72
17:31:37|27330.96
17:31:38|27330.96
17:31:39|27330.96
17:31:39|27336.88
17:31:41|27336.88
17:31:42|27336.88
17:31:43|27336.88
17:31:44|27325.56
17:31:44|27325.56
17:31:45|27325.56
17:31:46|27325.56
17:31:48|27351.23
17:31:48|27351.23
17:31:50|27351.23
17:31:51|27351.23
17:31:52|27351.23
17:31:54|27351.23
17:31:55|27351.23
17:31:56|27351.23
17:31:57|27351.23
17:31:58|27351.23
17:31:59|27344.76
17:32:00|27344.76
17:32:01|27344.76
17:32:02|27344.76
17:32:03|27344.76
17:32:04|27332.78
17:32:05|27332.78
17:32:06|27344.2
17:32:07|27344.2
17:32:08|27331.
17:32:09|27331.
17:32:10|27331.
17:32:11|27331.
17:32:12|27340.19
17:32:13|27340.19
17:32:15|27340.19
17:32:16|27340.19
17:32:16|27335.92
17:32:17|27338.75
17:32:19|27338.75
17:32:19|27338.75
17:32:21|27338.75
17:32:21|27338.75
17:32:22|27338.75
17:32:23|27338.75
17:32:24|27345.24
17:32:26|27345.24
17:32:26|27345.24
17:32:28|27345.24
17:32:29|27345.24
17:32:29|27345.69
17:32:31|27345.69
17:32:32|27345.69
17:32:32|27351.12
17:32:34|27351.12
17:32:34|27351.12
17:32:36|27351.12
17:32:36|27366.95
17:32:38|27366.95
17:32:38|27366.95
17:32:39|27366.95
17:32:41|27366.95
17:32:42|27365.38
17:32:42|27365.38
17:32:43|27365.38
17:32:45|27355.56
17:32:46|27355.56
17:32:47|27364.8
17:32:48|27364.8
17:32:49|27364.8
17:32:50|27353.87
17:32:51|27353.87
17:32:52|27353.87
17:32:54|27353.87
17:32:55|27357.48
17:32:55|27357.48
17:32:57|27357.48
17:32:58|27357.48
17:32:58|27357.48
17:32:59|27357.48
17:33:01|27357.48
17:33:02|27357.48
17:33:03|27357.48
17:33:04|27357.48
17:33:05|27351.12
17:33:06|27345.97
17:33:07|27345.97
17:33:07|27345.97
17:33:09|27340.86
17:33:10|27340.86
17:33:10|27340.86
17:33:11|27340.86
17:33:13|27343.05
17:33:13|27343.05
17:33:15|27342.78
17:33:16|27342.78
17:33:17|27342.78
17:33:17|27342.78
17:33:19|27342.78
17:33:20|27342.78
17:33:20|27342.78
17:33:22|27342.78
17:33:23|27342.78
17:33:23|27342.14
17:33:25|27330.37
17:33:26|27340.6
17:33:27|27340.6
17:33:28|27325.62
17:33:29|27325.62
17:33:30|27337.67
17:33:31|27337.67
17:33:32|27337.67
17:33:33|27337.67
17:33:34|27337.67
17:33:35|27337.67
17:33:36|27328.78
17:33:37|27328.78
17:33:38|27328.78
17:33:39|27328.78
17:33:40|27328.78
17:33:41|27325.63
17:33:42|27325.63
17:33:43|27325.63
17:33:44|27325.63
17:33:45|27333.59
17:33:46|27333.59
17:33:47|27325.63
17:33:48|27318.35
17:33:49|27329.01
17:33:50|27319.66
17:33:51|27319.66
17:33:52|27325.33
17:33:53|27325.33
17:33:55|27325.33
17:33:56|27325.33
17:33:56|27310.86
17:33:58|27322.17
17:33:58|27308.78
17:34:00|27306.84
17:34:01|27306.84
17:34:02|27306.84
17:34:03|27309.31
17:34:04|27309.31
17:34:05|27309.31
17:34:07|27304.47
17:34:07|27299.
17:34:08|27296.45
17:34:09|27300.6
17:34:10|27300.6
17:34:11|27300.6
17:34:12|27300.6
17:34:13|27300.6
17:34:14|27300.6
17:34:15|27300.6
17:34:16|27308.18
17:34:17|27311.57
17:34:18|27311.57
17:34:19|27311.57
17:34:20|27311.57
17:34:21|27311.57
17:34:22|27307.02
17:34:23|27306.94
17:34:24|27304.29
17:34:25|27304.29
17:34:26|27304.29
17:34:27|27321.64
17:34:28|27332.31
17:34:29|27332.31
17:34:30|27334.64
17:34:31|27334.64
17:34:32|27334.15
17:34:33|27334.15
17:34:34|27309.68
17:34:35|27309.68
17:34:36|27309.68
17:34:37|27309.68
17:34:38|27309.68
17:34:39|27309.68
17:34:40|27337.03
17:34:41|27337.03
17:34:42|27337.03
17:34:43|27337.03
17:34:44|27338.56
17:34:45|27329.39
17:34:46|27339.25
17:34:47|27335.7
17:34:48|27335.7
17:34:49|27335.7
17:34:50|27335.34
17:34:51|27335.34
17:34:52|27324.08
17:34:53|27324.08
17:34:55|27324.08
17:34:56|27324.08
17:34:57|27324.08
17:34:58|27324.08
17:34:59|27329.39
17:34:59|27330.6
17:35:01|27330.6
17:35:02|27330.6
17:35:03|27330.6
17:35:04|27329.65
17:35:06|27329.65
17:35:06|27329.65
17:35:07|27329.65
17:35:08|27334.58
17:35:10|27334.58
17:35:10|27334.58
17:35:11|27314.93
17:35:12|27300.
17:35:13|27300.
17:35:14|27300.
17:35:15|27298.82
17:35:16|27298.82
17:35:17|27298.82
17:35:18|27298.82
17:35:19|27298.82
17:35:21|27298.82
17:35:21|27291.78
17:35:22|27299.67
17:35:23|27299.61
17:35:24|27299.48
17:35:25|27299.48
17:35:26|27297.03
17:35:27|27298.82
17:35:28|27303.41
17:35:29|27316.26
17:35:30|27316.26
17:35:31|27312.82
17:35:32|27312.82
17:35:33|27312.68
17:35:34|27312.68
17:35:35|27312.68
17:35:36|27312.68
17:35:37|27312.68
17:35:38|27318.89
17:35:39|27318.89
17:35:40|27319.7
17:35:41|27319.7
17:35:42|27331.46
17:35:43|27331.51
17:35:44|27331.51
17:35:45|27331.51
17:35:46|27331.51
17:35:47|27331.4
17:35:48|27331.4
17:35:49|27331.4
17:35:50|27331.4
17:35:51|27331.4
17:35:52|27331.4
17:35:53|27331.4
17:35:54|27331.4
17:35:56|27330.53
17:35:57|27330.53
17:35:58|27330.53
17:35:59|27323.69
17:36:00|27323.69
17:36:01|27323.69
17:36:02|27323.69
17:36:03|27323.69
17:36:04|27323.69
17:36:05|27323.69
17:36:06|27323.69
17:36:07|27323.69
17:36:08|27323.69
17:36:09|27322.48
17:36:10|27322.48
17:36:12|27322.48
17:36:12|27322.48
17:36:13|27322.48
17:36:15|27315.19
17:36:16|27324.97
17:36:17|27336.68
17:36:18|27336.68
17:36:19|27342.61
17:36:20|27342.61
17:36:21|27342.61
17:36:22|27334.16
17:36:23|27334.16
17:36:24|27334.16
17:36:25|27334.16
17:36:25|27333.72
17:36:27|27333.72
17:36:28|27335.86
17:36:29|27335.86
17:36:30|27344.79
17:36:31|27344.79
17:36:32|27344.79
17:36:33|27344.79
17:36:34|27349.98
17:36:35|27349.98
17:36:36|27361.64
17:36:37|27361.64
17:36:38|27344.48
17:36:39|27344.48
17:36:40|27344.48
17:36:41|27344.48
17:36:42|27352.62
17:36:43|27352.62
17:36:44|27352.62
17:36:45|27352.62
17:36:46|27352.62
17:36:47|27352.62
17:36:48|27352.62
17:36:49|27352.62
17:36:50|27352.62
17:36:51|27352.62
17:36:52|27352.62
17:36:53|27349.03
17:36:54|27342.41
17:36:55|27342.41
17:36:56|27342.41
17:36:57|27352.28
17:36:58|27352.28
17:36:59|27352.28
17:37:00|27352.28
17:37:02|27352.28
17:37:03|27352.28
17:37:04|27352.28
17:37:05|27352.28
17:37:06|27342.68
17:37:06|27342.68
17:37:08|27342.68
17:37:09|27342.68
17:37:09|27342.68
17:37:11|27342.68
17:37:12|27342.68
17:37:13|27342.68
17:37:14|27342.68
17:37:15|27342.68
17:37:15|27342.68
17:37:17|27342.68
17:37:18|27342.68
17:37:18|27362.99
17:37:20|27362.99
17:37:21|27362.99
17:37:22|27360.25
17:37:23|27360.25
17:37:24|27360.25
17:37:25|27360.25
17:37:26|27360.25
17:37:27|27360.25
17:37:28|27360.25
17:37:29|27360.25
17:37:30|27360.25
17:37:31|27360.25
17:37:32|27360.25
17:37:33|27365.49
17:37:34|27365.49
17:37:35|27360.25
17:37:36|27360.25
17:37:37|27360.25
17:37:38|27360.25
17:37:39|27360.25
17:37:40|27360.25
17:37:41|27360.25
17:37:42|27365.83
17:37:43|27369.18
17:37:44|27369.18
17:37:45|27369.18
17:37:46|27369.18
17:37:47|27369.18
17:37:48|27369.18
17:37:49|27376.41
17:37:50|27376.41
17:37:51|27376.41
17:37:52|27382.
17:37:53|27382.
17:37:54|27382.
17:37:55|27382.
17:37:56|27382.
17:37:57|27380.05
17:37:58|27380.05
17:38:00|27386.77
17:38:00|27386.77
17:38:01|27377.56
17:38:02|27383.84
17:38:03|27383.84
17:38:05|27383.84
17:38:06|27383.84
17:38:07|27378.64
17:38:07|27376.32
17:38:08|27377.6
17:38:09|27377.6
17:38:11|27377.6
17:38:11|27377.6
17:38:12|27370.4
17:38:14|27373.88
17:38:15|27373.88
17:38:16|27373.88
17:38:17|27373.88
17:38:18|27373.88
17:38:19|27360.94
17:38:20|27357.84
17:38:21|27357.84
17:38:22|27354.81
17:38:23|27356.72
17:38:24|27356.72
17:38:25|27353.49
17:38:26|27353.53
17:38:27|27353.51
17:38:28|27353.51
17:38:29|27350.
17:38:30|27350.
17:38:31|27357.25
17:38:32|27357.25
17:38:33|27357.05
17:38:34|27357.05
17:38:35|27357.05
17:38:36|27357.05
17:38:37|27349.96
17:38:37|27349.96
17:38:38|27338.76
17:38:39|27338.76
17:38:41|27339.71
17:38:41|27339.71
17:38:43|27339.71
17:38:44|27349.37
17:38:45|27340.94
17:38:46|27340.94
17:38:46|27340.94
17:38:48|27340.94
17:38:48|27340.94
17:38:50|27340.94
17:38:51|27331.53
17:38:52|27331.53
17:38:53|27331.53
17:38:54|27341.7
17:38:55|27341.7
17:38:56|27341.7
17:38:57|27341.7
17:38:59|27337.25
17:38:59|27337.25
17:39:00|27337.25
17:39:01|27337.25
17:39:02|27337.25
17:39:03|27341.04
17:39:04|27341.04
17:39:05|27341.04
17:39:07|27332.31
17:39:08|27332.31
17:39:09|27330.
17:39:09|27330.
17:39:10|27324.68
17:39:11|27324.68
17:39:13|27324.29
17:39:14|27324.29
17:39:15|27330.62
17:39:15|27327.33
17:39:17|27327.33
17:39:17|27322.4
17:39:18|27322.4
17:39:20|27322.4
17:39:21|27322.4
17:39:22|27322.4
17:39:23|27322.4
17:39:23|27322.4
17:39:25|27322.4
17:39:26|27322.4
17:39:27|27322.4
17:39:28|27322.4
17:39:29|27322.4
17:39:29|27322.4
17:39:31|27337.09
17:39:32|27316.34
17:39:33|27316.34
17:39:34|27325.37
17:39:34|27325.37
17:39:35|27325.37
17:39:36|27330.05
17:39:38|27330.25
17:39:38|27330.25
17:39:40|27330.25
17:39:41|27330.23
17:39:41|27316.48
17:39:43|27334.84
17:39:44|27334.84
17:39:44|27334.84
17:39:46|27334.84
17:39:46|27334.84
17:39:48|27332.73
17:39:49|27332.73
17:39:50|27332.73
17:39:50|27332.73
17:39:52|27332.73
17:39:53|27332.73
17:39:54|27332.73
17:39:55|27332.73
17:39:55|27332.73
17:39:56|27332.73
17:39:58|27332.73
17:39:59|27332.73
17:40:00|27333.48
17:40:01|27333.48
17:40:03|27333.49
17:40:04|27334.75
17:40:05|27334.26
17:40:06|27334.26
17:40:07|27334.26
17:40:08|27334.26
17:40:09|27334.26
17:40:10|27334.26
17:40:11|27334.26
17:40:12|27334.26
17:40:13|27332.63
17:40:15|27332.63
17:40:15|27332.63
17:40:17|27332.63
17:40:18|27332.63
17:40:18|27332.63
17:40:20|27332.63
17:40:21|27334.78
17:40:21|27334.78
17:40:22|27334.78
17:40:24|27334.78
17:40:24|27320.69
17:40:26|27320.69
17:40:27|27320.69
17:40:28|27320.69
17:40:29|27320.69
17:40:30|27320.69
17:40:30|27321.56
17:40:32|27321.56
17:40:33|27321.91
17:40:34|27325.99
17:40:35|27329.39
17:40:35|27329.39
17:40:36|27329.39
17:40:38|27335.48
17:40:39|27335.48
17:40:39|27327.92
17:40:41|27327.92
17:40:42|27327.92
17:40:42|27326.17
17:40:44|27321.4
17:40:45|27321.4
17:40:46|27321.4
17:40:47|27321.4
17:40:47|27324.67
17:40:48|27324.67
17:40:50|27324.67
17:40:50|27324.67
17:40:52|27326.34
17:40:53|27326.34
17:40:54|27332.68
17:40:55|27332.68
17:40:56|27332.27
17:40:57|27332.27
17:40:58|27332.27
17:40:59|27325.85
17:41:00|27325.85
17:41:01|27332.3
17:41:02|27332.15
17:41:03|27332.15
17:41:05|27332.15
17:41:06|27312.68
17:41:06|27312.68
17:41:08|27312.68
17:41:08|27312.68
17:41:10|27316.1
17:41:10|27316.03
17:41:12|27316.03
17:41:13|27316.03
17:41:14|27316.03
17:41:14|27316.03
17:41:15|27316.03
17:41:17|27318.76
17:41:18|27318.76
17:41:19|27315.72
17:41:19|27315.72
17:41:20|27315.72
17:41:21|27315.72
17:41:23|27297.22
17:41:24|27288.02
17:41:25|27291.01
17:41:26|27292.1
17:41:26|27292.1
17:41:27|27292.1
17:41:28|27292.1
17:41:29|27292.1
17:41:31|27292.1
17:41:31|27292.1
17:41:32|27298.99
17:41:33|27298.99
17:41:35|27298.99
17:41:36|27298.99
17:41:37|27298.99
17:41:38|27303.58
17:41:39|27303.58
17:41:39|27303.58
17:41:41|27303.55
17:41:42|27303.55
17:41:43|27303.55
17:41:44|27303.55
17:41:45|27299.98
17:41:47|27299.98
17:41:47|27299.98
17:41:48|27295.7
17:41:49|27286.58
17:41:50|27278.18
17:41:51|27278.18
17:41:52|27275.74
17:41:53|27275.74
17:41:54|27276.8
17:41:55|27275.83
17:41:56|27275.83
17:41:57|27270.
17:41:58|27270.
17:41:59|27270.
17:42:00|27270.
17:42:01|27270.
17:42:03|27271.02
17:42:04|27264.92
17:42:05|27270.6
17:42:06|27270.6
17:42:07|27272.66
17:42:07|27272.66
17:42:09|27272.66
17:42:10|27272.31
17:42:11|27272.31
17:42:12|27272.31
17:42:13|27272.31
17:42:14|27262.98
17:42:16|27264.37
17:42:16|27264.37
17:42:17|27264.37
17:42:18|27264.37
17:42:19|27264.37
17:42:20|27264.15
17:42:21|27249.89
17:42:22|27239.48
17:42:23|27239.48
17:42:24|27236.58
17:42:25|27239.65
17:42:26|27239.65
17:42:27|27237.58
17:42:28|27237.58
17:42:29|27237.58
17:42:31|27237.58
17:42:31|27237.58
17:42:32|27244.68
17:42:34|27243.74
17:42:34|27244.54
17:42:36|27243.74
17:42:36|27243.74
17:42:38|27243.74
17:42:39|27236.
17:42:40|27236.
17:42:41|27236.
17:42:42|27236.
17:42:43|27235.89
17:42:44|27230.96
17:42:45|27230.96
17:42:46|27230.96
17:42:47|27220.
17:42:48|27229.46
17:42:49|27237.4
17:42:49|27232.11
17:42:50|27243.24
17:42:52|27243.24
17:42:53|27254.5
17:42:54|27254.5
17:42:55|27254.5
17:42:55|27254.5
17:42:57|27254.5
17:42:57|27247.21
17:42:58|27247.19
17:42:59|27245.19
17:43:01|27252.34
17:43:01|27252.34
17:43:02|27252.34
17:43:04|27249.52
17:43:05|27249.52
17:43:06|27249.52
17:43:07|27246.86
17:43:08|27246.86
17:43:09|27245.54
17:43:10|27245.54
17:43:11|27245.54
17:43:12|27245.54
17:43:13|27245.54
17:43:14|27242.3
17:43:15|27248.71
17:43:16|27248.71
17:43:17|27248.71
17:43:18|27262.47
17:43:19|27262.47
17:43:20|27262.47
17:43:21|27262.47
17:43:22|27262.47
17:43:23|27262.47
17:43:24|27262.47
17:43:25|27262.47
17:43:26|27261.45
17:43:27|27251.31
17:43:28|27251.31
17:43:29|27251.31
17:43:30|27251.31
17:43:31|27254.58
17:43:33|27254.92
17:43:33|27250.
17:43:34|27250.
17:43:35|27247.
17:43:36|27247.
17:43:37|27247.
17:43:38|27247.
17:43:40|27243.58
17:43:40|27256.4
17:43:42|27256.4
17:43:42|27256.4
17:43:43|27256.4
17:43:44|27262.99
17:43:45|27262.99
17:43:46|27262.99
17:43:47|27262.1
17:43:48|27275.33
17:43:49|27275.33
17:43:51|27283.25
17:43:51|27290.21
17:43:53|27290.21
17:43:53|27290.21
17:43:54|27290.21
17:43:56|27290.21
17:43:56|27286.36
17:43:57|27290.17
17:43:58|27290.17
17:44:00|27290.17
17:44:00|27285.53
17:44:01|27275.96
17:44:03|27275.96
17:44:04|27275.96
17:44:05|27275.96
17:44:06|27275.96
17:44:07|27275.96
17:44:08|27275.96
17:44:09|27275.96
17:44:10|27275.96
17:44:11|27259.99
17:44:13|27245.71
17:44:13|27243.92
17:44:15|27242.34
17:44:15|27242.34
17:44:16|27242.34
17:44:17|27242.34
17:44:18|27242.34
17:44:20|27242.34
17:44:20|27242.34
17:44:21|27237.83
17:44:22|27224.03
17:44:24|27224.03
17:44:25|27224.03
17:44:25|27224.03
17:44:27|27225.82
17:44:27|27221.82
17:44:29|27221.82
17:44:30|27222.99
17:44:30|27212.2
17:44:31|27212.2
17:44:33|27206.34
17:44:34|27206.34
17:44:35|27208.97
17:44:36|27208.97
17:44:37|27204.44
17:44:38|27200.
17:44:39|27204.95
17:44:39|27201.32
17:44:41|27204.81
17:44:42|27204.99
17:44:42|27213.81
17:44:44|27213.81
17:44:45|27227.72
17:44:45|27217.26
17:44:46|27217.26
17:44:47|27217.26
17:44:49|27217.26
17:44:49|27217.26
17:44:50|27216.9
17:44:51|27216.9
17:44:53|27216.9
17:44:53|27216.9
17:44:54|27216.9
17:44:55|27216.9
17:44:57|27216.9
17:44:57|27219.2
17:44:59|27219.2
17:45:00|27219.2
17:45:00|27219.2
17:45:01|27219.2
17:45:02|27223.53
17:45:04|27221.94
17:45:04|27222.
17:45:05|27222.
17:45:07|27221.52
17:45:08|27219.2
17:45:09|27219.2
17:45:10|27216.17
17:45:11|27216.17
17:45:11|27214.77
17:45:13|27214.77
17:45:14|27216.39
17:45:15|27216.39
17:45:16|27216.39
17:45:17|27216.39
17:45:18|27216.39
17:45:19|27216.39
17:45:20|27216.39
17:45:21|27224.92
17:45:22|27224.92
17:45:23|27230.04
17:45:24|27230.04
17:45:25|27231.89
17:45:26|27231.89
17:45:27|27231.89
17:45:28|27236.83
17:45:29|27236.83
17:45:30|27243.51
17:45:31|27236.18
17:45:32|27236.18
17:45:33|27236.09
17:45:34|27236.09
17:45:35|27236.09
17:45:36|27236.09
17:45:37|27237.09
17:45:38|27237.09
17:45:39|27237.09
17:45:40|27237.09
17:45:41|27237.09
17:45:42|27237.09
17:45:43|27237.09
17:45:44|27237.09
17:45:45|27226.57
17:45:46|27226.57
17:45:47|27234.22
17:45:48|27234.25
17:45:49|27241.31
17:45:51|27247.09
17:45:51|27261.
17:45:52|27264.
17:45:53|27264.
17:45:54|27263.19
17:45:55|27261.08
17:45:57|27261.14
17:45:57|27261.14
17:45:59|27261.14
17:45:59|27261.14
17:46:01|27268.42
17:46:02|27279.35
17:46:02|27279.35
17:46:04|27279.35
17:46:04|27279.23
17:46:06|27284.87
17:46:07|27293.88
17:46:08|27293.88
17:46:09|27293.88
17:46:10|27299.24
17:46:11|27299.76
17:46:12|27299.76
17:46:13|27300.
17:46:14|27299.99
17:46:15|27300.
17:46:16|27313.75
17:46:17|27312.65
17:46:18|27316.01
17:46:19|27314.49
17:46:20|27314.49
17:46:21|27314.49
17:46:22|27312.75
17:46:23|27312.75
17:46:24|27319.28
17:46:25|27319.28
17:46:26|27319.28
17:46:27|27319.28
17:46:28|27317.42
17:46:29|27317.42
17:46:30|27317.42
17:46:31|27317.42
17:46:32|27317.42
17:46:33|27317.42
17:46:34|27317.42
17:46:35|27317.42
17:46:36|27320.04
17:46:37|27320.04
17:46:38|27320.04
17:46:39|27296.19
17:46:40|27296.19
17:46:41|27296.19
17:46:42|27315.25
17:46:43|27315.25
17:46:44|27298.78
17:46:45|27298.78
17:46:46|27298.78
17:46:47|27298.78
17:46:48|27296.7
17:46:49|27298.73
17:46:50|27303.64
17:46:51|27303.64
17:46:52|27305.69
17:46:53|27305.69
17:46:54|27305.65
17:46:55|27298.45
17:46:56|27298.45
17:46:57|27298.45
17:46:58|27298.45
17:46:59|27298.45
17:47:00|27298.45
17:47:01|27298.45
17:47:02|27298.45
17:47:03|27298.45
17:47:04|27298.45
17:47:05|27293.75
17:47:06|27293.75
17:47:07|27297.82
17:47:09|27297.82
17:47:09|27297.82
17:47:10|27297.82
17:47:11|27297.82
17:47:12|27297.94
17:47:13|27297.95
17:47:15|27297.95
17:47:16|27297.95
17:47:17|27297.95
17:47:18|27297.95
17:47:18|27297.95
17:47:20|27297.95
17:47:21|27306.55
17:47:21|27305.06
17:47:23|27298.49
17:47:24|27298.44
17:47:25|27298.44
17:47:26|27298.44
17:47:27|27298.44
17:47:28|27298.44
17:47:29|27298.45
17:47:30|27298.45
17:47:31|27298.45
17:47:32|27298.45
17:47:33|27298.45
17:47:34|27306.13
17:47:35|27306.13
17:47:36|27306.13
17:47:37|27306.13
17:47:38|27307.78
17:47:39|27307.78
17:47:40|27307.78
17:47:41|27307.78
17:47:42|27303.39
17:47:43|27298.28
17:47:44|27298.28
17:47:45|27301.86
17:47:46|27301.48
17:47:47|27301.48
17:47:48|27301.48
17:47:49|27301.48
17:47:50|27301.48
17:47:51|27315.2
17:47:52|27304.8
17:47:53|27304.8
17:47:54|27304.8
17:47:55|27304.8
17:47:56|27304.8
17:47:57|27304.8
17:47:58|27308.97
17:47:59|27315.02
17:48:00|27309.15
17:48:01|27309.15
17:48:02|27315.02
17:48:03|27315.02
17:48:04|27315.02
17:48:05|27315.02
17:48:06|27315.02
17:48:07|27315.02
17:48:09|27305.72
17:48:09|27305.72
17:48:11|27305.72
17:48:11|27303.48
17:48:13|27303.48
17:48:14|27303.48
17:48:14|27303.48
17:48:15|27303.48
17:48:17|27303.48
17:48:17|27303.48
17:48:19|27303.48
17:48:20|27303.48
17:48:21|27307.66
17:48:21|27307.66
17:48:23|27307.66
17:48:23|27301.86
17:48:25|27301.86
17:48:26|27301.86
17:48:27|27301.57
17:48:27|27301.57
17:48:28|27301.57
17:48:30|27301.69
17:48:31|27301.69
17:48:32|27301.98
17:48:33|27301.98
17:48:33|27302.15
17:48:34|27302.15
17:48:36|27302.15
17:48:36|27301.49
17:48:38|27301.49
17:48:39|27301.49
17:48:40|27301.5
17:48:40|27301.5
17:48:42|27296.32
17:48:43|27296.44
17:48:44|27296.44
17:48:44|27295.5
17:48:45|27295.5
17:48:47|27295.5
17:48:47|27295.5
17:48:48|27295.5
17:48:50|27295.5
17:48:51|27295.5
17:48:51|27295.5
17:48:53|27291.75
17:48:54|27291.75
17:48:55|27291.75
17:48:55|27291.75
17:48:56|27291.75
17:48:57|27291.75
17:48:58|27291.75
17:48:59|27291.75
17:49:01|27291.75
17:49:01|27291.75
17:49:02|27291.75
17:49:04|27291.75
17:49:04|27291.75
17:49:05|27291.75
17:49:06|27291.75
17:49:07|27301.34
17:49:09|27297.66
17:49:10|27297.66
17:49:11|27297.66
17:49:11|27297.66
17:49:13|27297.66
17:49:14|27297.72
17:49:15|27297.72
17:49:16|27297.72
17:49:17|27288.74
17:49:18|27297.72
17:49:19|27297.72
17:49:20|27297.72
17:49:21|27297.72
17:49:23|27297.72
17:49:23|27297.72
17:49:24|27289.43
17:49:25|27289.43
17:49:26|27289.43
17:49:27|27294.71
17:49:28|27294.71
17:49:29|27295.47
17:49:30|27295.47
17:49:31|27299.02
17:49:32|27299.02
17:49:33|27299.02
17:49:34|27299.02
17:49:35|27299.02
17:49:36|27299.02
17:49:37|27301.5
17:49:38|27301.5
17:49:39|27301.5
17:49:40|27301.5
17:49:41|27301.5
17:49:42|27301.5
17:49:43|27301.5
17:49:44|27301.5
17:49:45|27301.5
17:49:46|27298.26
17:49:47|27299.01
17:49:48|27299.01
17:49:49|27299.02
17:49:50|27298.99
17:49:51|27298.99
17:49:53|27298.99
17:49:53|27298.99
17:49:55|27298.99
17:49:56|27298.99
17:49:57|27298.99
17:49:58|27296.21
17:49:59|27296.21
17:50:00|27296.21
17:50:01|27296.21
17:50:02|27296.21
17:50:02|27296.21
17:50:04|27296.21
17:50:05|27296.21
17:50:06|27296.22
17:50:07|27296.22
17:50:08|27296.22
17:50:09|27296.22
17:50:11|27296.22
17:50:12|27296.22
17:50:13|27296.22
17:50:14|27296.22
17:50:15|27292.33
17:50:16|27292.33
17:50:17|27296.21
17:50:19|27296.21
17:50:19|27296.21
17:50:20|27296.21
17:50:21|27296.21
17:50:22|27299.02
17:50:24|27299.02
17:50:25|27299.02
17:50:26|27300.5
17:50:27|27300.5
17:50:28|27300.5
17:50:29|27300.5
17:50:30|27300.5
17:50:31|27300.51
17:50:32|27300.51
17:50:33|27300.51
17:50:34|27300.51
17:50:35|27301.5
17:50:36|27301.5
17:50:37|27301.5
17:50:38|27301.5
17:50:39|27301.5
17:50:40|27301.5
17:50:41|27311.42
17:50:42|27311.42
17:50:43|27311.42
17:50:44|27311.42
17:50:45|27311.42
17:50:46|27317.24
17:50:47|27317.24
17:50:47|27313.34
17:50:48|27313.34
17:50:50|27313.34
17:50:51|27301.5
17:50:52|27301.5
17:50:53|27301.5
17:50:53|27301.5
17:50:55|27301.5
17:50:56|27296.31
17:50:56|27296.31
17:50:57|27296.31
17:50:59|27296.31
17:51:00|27296.31
17:51:01|27296.31
17:51:02|27296.31
17:51:03|27296.31
17:51:04|27296.21
17:51:04|27292.63
17:51:06|27292.63
17:51:07|27292.63
17:51:08|27296.31
17:51:09|27296.31
17:51:10|27296.31
17:51:12|27281.
17:51:12|27281.
17:51:14|27281.
17:51:14|27281.
17:51:15|27281.
17:51:17|27281.
17:51:18|27281.
17:51:19|27281.
17:51:20|27281.
17:51:21|27281.
17:51:22|27281.
17:51:23|27281.
17:51:24|27271.27
17:51:25|27271.27
17:51:26|27278.1
17:51:27|27278.1
17:51:28|27278.1
17:51:28|27278.1
17:51:30|27278.1
17:51:31|27278.07
17:51:32|27278.07
17:51:33|27271.47
17:51:33|27271.32
17:51:34|27271.32
17:51:36|27285.4
17:51:37|27285.4
17:51:38|27285.4
17:51:39|27285.43
17:51:40|27274.01
17:51:40|27274.01
17:51:41|27274.01
17:51:43|27274.01
17:51:44|27274.01
17:51:45|27274.01
17:51:46|27274.01
17:51:47|27274.01
17:51:48|27274.01
17:51:49|27266.65
17:51:50|27266.65
17:51:51|27266.65
17:51:52|27266.65
17:51:53|27266.56
17:51:54|27266.56
17:51:55|27266.56
17:51:56|27266.56
17:51:57|27266.56
17:51:58|27266.56
17:51:59|27266.56
17:52:00|27266.56
17:52:01|27279.46
17:52:02|27273.44
17:52:03|27273.44
17:52:04|27280.
17:52:05|27282.95
17:52:06|27289.68
17:52:07|27291.87
17:52:08|27291.87
17:52:09|27292.13
17:52:10|27292.13
17:52:11|27292.13
17:52:13|27292.13
17:52:14|27291.
17:52:14|27291.
17:52:15|27291.
17:52:16|27300.06
17:52:17|27300.06
17:52:18|27300.06
17:52:19|27300.06
17:52:21|27299.55
17:52:21|27299.55
17:52:22|27299.55
17:52:23|27299.59
17:52:24|27299.59
17:52:26|27304.83
17:52:26|27300.65
17:52:27|27300.65
17:52:28|27300.65
17:52:29|27300.65
17:52:31|27300.65
17:52:31|27296.6
17:52:32|27290.1
17:52:33|27290.1
17:52:34|27290.1
17:52:35|27290.1
17:52:36|27290.1
17:52:37|27290.1
17:52:38|27290.1
17:52:39|27316.62
17:52:40|27320.
17:52:41|27320.
17:52:42|27320.
17:52:43|27320.
17:52:44|27320.
17:52:46|27320.
17:52:47|27320.
17:52:48|27320.
17:52:49|27320.
17:52:50|27320.
17:52:51|27320.
17:52:52|27320.
17:52:53|27320.
17:52:54|27320.77
17:52:55|27327.12
17:52:56|27327.12
17:52:57|27326.68
17:52:58|27326.68
17:52:58|27326.68
17:53:00|27326.68
17:53:00|27326.68
17:53:02|27325.09
17:53:03|27321.11
17:53:04|27321.11
17:53:05|27321.11
17:53:06|27321.11
17:53:07|27321.11
17:53:08|27321.11
17:53:08|27325.68
17:53:10|27325.68
17:53:11|27325.68
17:53:12|27325.68
17:53:13|27321.11
17:53:14|27321.11
17:53:16|27321.11
17:53:16|27321.11
17:53:17|27331.89
17:53:18|27331.89
17:53:19|27331.89
17:53:20|27331.89
17:53:22|27331.89
17:53:23|27318.74
17:53:23|27318.74
17:53:24|27318.74
17:53:25|27322.31
17:53:26|27322.31
17:53:28|27322.53
17:53:28|27322.53
17:53:29|27322.53
17:53:30|27323.63
17:53:31|27323.63
17:53:32|27323.91
17:53:34|27323.91
17:53:35|27323.33
17:53:35|27323.33
17:53:36|27323.33
17:53:38|27317.97
17:53:38|27317.97
17:53:40|27317.97
17:53:40|27317.97
17:53:41|27317.97
17:53:43|27317.97
17:53:43|27317.54
17:53:45|27317.85
17:53:46|27317.97
17:53:47|27327.8
17:53:48|27327.8
17:53:49|27327.8
17:53:50|27327.8
17:53:51|27327.8
17:53:51|27327.8
17:53:53|27327.8
17:53:54|27327.8
17:53:55|27327.8
17:53:55|27327.8
17:53:56|27330.85
17:53:58|27330.85
17:53:58|27337.37
17:54:00|27335.11
17:54:01|27335.11
17:54:01|27335.11
17:54:03|27341.
17:54:04|27341.
17:54:05|27347.21
17:54:06|27347.21
17:54:06|27342.51
17:54:08|27342.51
17:54:08|27342.51
17:54:10|27342.51
17:54:10|27342.51
17:54:12|27342.51
17:54:13|27342.51
17:54:13|27342.51
17:54:15|27348.9
17:54:16|27348.9
17:54:17|27348.9
17:54:18|27347.96
17:54:19|27347.96
17:54:20|27347.96
17:54:21|27347.96
17:54:22|27347.96
17:54:23|27347.96
17:54:24|27350.
17:54:25|27350.
17:54:26|27350.
17:54:27|27360.78
17:54:29|27364.22
17:54:30|27364.22
17:54:31|27359.15
17:54:31|27359.15
17:54:32|27361.21
17:54:34|27361.21
17:54:35|27361.21
17:54:36|27359.95
17:54:36|27359.95
17:54:37|27361.15
17:54:39|27361.15
17:54:39|27361.15
17:54:41|27357.12
17:54:41|27357.12
17:54:42|27357.12
17:54:44|27357.12
17:54:45|27357.12
17:54:46|27370.45
17:54:46|27371.21
17:54:47|27376.24
17:54:48|27376.57
17:54:50|27376.57
17:54:50|27376.57
17:54:52|27371.22
17:54:52|27371.22
17:54:54|27370.96
17:54:55|27361.36
17:54:56|27361.36
17:54:57|27361.36
17:54:58|27361.63
17:54:59|27356.91
17:55:00|27356.91
17:55:01|27356.91
17:55:02|27356.91
17:55:02|27356.91
17:55:04|27356.18
17:55:04|27355.03
17:55:06|27350.
17:55:07|27344.63
17:55:08|27342.42
17:55:09|27342.42
17:55:10|27342.42
17:55:11|27342.42
17:55:12|27337.64
17:55:13|27346.35
17:55:14|27346.35
17:55:15|27346.35
17:55:16|27346.35
17:55:17|27346.35
17:55:18|27345.63
17:55:19|27345.63
17:55:20|27345.63
17:55:21|27345.63
17:55:22|27354.64
17:55:23|27354.64
17:55:24|27354.64
17:55:25|27354.64
17:55:26|27354.64
17:55:28|27354.64
17:55:28|27354.64
17:55:29|27354.64
17:55:30|27354.64
17:55:31|27354.64
17:55:32|27352.16
17:55:33|27358.82
17:55:34|27358.86
17:55:35|27358.86
17:55:36|27358.86
17:55:37|27358.86
17:55:38|27358.86
17:55:39|27358.86
17:55:40|27358.86
17:55:41|27358.65
17:55:42|27358.65
17:55:44|27358.65
17:55:44|27358.65
17:55:45|27358.65
17:55:47|27358.65
17:55:48|27358.65
17:55:48|27358.65
17:55:50|27358.65
17:55:51|27358.65
17:55:52|27345.62
17:55:52|27345.62
17:55:53|27345.62
17:55:54|27345.63
17:55:55|27345.63
17:55:56|27345.63
17:55:58|27345.66
17:55:58|27345.66
17:55:59|27351.17
17:56:00|27351.17
17:56:01|27351.17
17:56:02|27351.17
17:56:03|27351.17
17:56:04|27351.17
17:56:05|27351.17
17:56:06|27345.62
17:56:07|27345.62
17:56:09|27345.62
17:56:10|27345.58
17:56:11|27345.58
17:56:12|27329.93
17:56:13|27329.39
17:56:13|27329.39
17:56:15|27329.39
17:56:16|27340.48
17:56:18|27335.7
17:56:19|27337.74
17:56:20|27337.74
17:56:21|27336.77
17:56:22|27336.77
17:56:23|27335.7
17:56:24|27335.7
17:56:25|27335.7
17:56:26|27330.72
17:56:27|27330.72
17:56:28|27330.72
17:56:29|27330.72
17:56:30|27330.72
17:56:31|27330.72
17:56:33|27330.72
17:56:33|27330.72
17:56:34|27329.24
17:56:36|27329.24
17:56:36|27329.24
17:56:37|27327.66
17:56:38|27327.66
17:56:39|27327.66
17:56:40|27327.66
17:56:41|27336.35
17:56:42|27336.35
17:56:43|27336.35
17:56:44|27336.08
17:56:45|27336.08
17:56:47|27336.08
17:56:47|27336.08
17:56:48|27336.08
17:56:49|27336.08
17:56:50|27336.08
17:56:52|27344.59
17:56:52|27344.59
17:56:53|27344.59
17:56:54|27344.59
17:56:55|27344.59
17:56:56|27344.59
17:56:57|27344.59
17:56:58|27344.59
17:56:59|27344.59
17:57:00|27345.19
17:57:01|27345.19
17:57:03|27345.19
17:57:03|27345.19
17:57:04|27345.19
17:57:05|27345.19
17:57:06|27345.19
17:57:07|27345.19
17:57:08|27345.19
17:57:09|27345.68
17:57:10|27345.68
17:57:11|27344.95
17:57:12|27344.95
17:57:13|27339.62
17:57:14|27339.62
17:57:15|27339.62
17:57:17|27350.32
17:57:18|27350.32
17:57:19|27350.32
17:57:21|27347.51
17:57:21|27356.38
17:57:22|27356.53
17:57:24|27361.84
17:57:24|27361.84
17:57:26|27364.99
17:57:27|27366.62
17:57:28|27366.62
17:57:29|27366.62
17:57:30|27366.62
17:57:31|27373.12
17:57:33|27367.58
17:57:33|27367.58
17:57:34|27365.09
17:57:36|27365.09
17:57:36|27370.54
17:57:37|27370.54
17:57:38|27370.54
17:57:39|27370.65
17:57:41|27370.65
17:57:42|27370.65
17:57:42|27370.65
17:57:44|27370.65
17:57:45|27370.65
17:57:46|27370.65
17:57:46|27370.65
17:57:48|27373.13
17:57:49|27373.13
17:57:50|27373.13
17:57:51|27373.13
17:57:52|27366.07
17:57:52|27366.07
17:57:53|27366.07
17:57:54|27367.37
17:57:56|27367.89
17:57:57|27373.07
17:57:58|27373.07
17:57:59|27373.07
17:57:59|27373.07
17:58:00|27370.37
17:58:01|27370.37
17:58:03|27370.37
17:58:03|27370.37
17:58:04|27370.37
17:58:05|27370.37
17:58:07|27370.37
17:58:08|27370.37
17:58:08|27370.37
17:58:09|27365.82
17:58:10|27365.82
17:58:11|27365.82
17:58:12|27365.82
17:58:13|27365.82
17:58:14|27365.82
17:58:16|27365.82
17:58:17|27373.12
17:58:18|27373.12
17:58:19|27373.12
17:58:20|27373.12
17:58:21|27371.05
17:58:22|27371.05
17:58:24|27370.95
17:58:25|27378.29
17:58:26|27384.15
17:58:27|27389.61
17:58:28|27389.65
17:58:29|27403.77
17:58:30|27403.77
17:58:31|27403.77
17:58:32|27403.77
17:58:33|27403.77
17:58:34|27403.77
17:58:35|27399.81
17:58:36|27399.81
17:58:37|27399.81
17:58:38|27399.81
17:58:39|27399.81
17:58:40|27397.12
17:58:41|27397.12
17:58:42|27388.91
17:58:43|27388.91
17:58:44|27388.91
17:58:45|27402.83
17:58:46|27402.16
17:58:47|27400.
17:58:48|27400.
17:58:49|27400.
17:58:50|27400.
17:58:51|27400.
17:58:52|27405.92
17:58:53|27405.92
17:58:54|27403.57
17:58:55|27403.57
17:58:56|27403.57
17:58:57|27403.57
17:58:58|27403.57
17:58:59|27409.91
17:59:00|27409.91
17:59:01|27409.91
17:59:02|27400.36
17:59:03|27400.36
17:59:04|27400.36
17:59:05|27394.81
17:59:06|27394.81
17:59:07|27394.81
17:59:08|27394.81
17:59:09|27394.81
17:59:10|27394.81
17:59:11|27394.81
17:59:12|27394.81
17:59:13|27394.81
17:59:14|27394.81
17:59:15|27394.81
17:59:16|27376.12
17:59:17|27376.12
17:59:18|27389.82
17:59:20|27389.82
17:59:21|27386.16
17:59:22|27386.16
17:59:23|27386.16
17:59:24|27395.01
17:59:26|27395.01
17:59:26|27395.01
17:59:27|27400.2
17:59:28|27400.2
17:59:29|27400.2
17:59:30|27400.2
17:59:31|27400.2
17:59:32|27400.2
17:59:33|27400.2
17:59:34|27401.26
17:59:35|27401.26
17:59:36|27401.26
17:59:37|27401.26
17:59:38|27401.26
17:59:39|27397.55
17:59:40|27397.55
17:59:41|27397.55
17:59:42|27397.55
17:59:43|27397.55
17:59:44|27397.55
17:59:45|27397.55
17:59:47|27398.67
17:59:47|27398.67
17:59:49|27398.67
17:59:50|27398.67
17:59:51|27395.01
17:59:51|27390.08
17:59:53|27390.08
17:59:54|27390.08
17:59:54|27390.08
17:59:56|27390.08
17:59:57|27390.08
17:59:58|27390.08
17:59:58|27397.4
17:59:59|27397.4
18:00:01|27397.4
18:00:02|27397.4
18:00:03|27397.4
18:00:04|27389.33
18:00:05|27389.33
18:00:06|27400.
18:00:07|27409.71
18:00:07|27409.71
18:00:08|27410.45
18:00:10|27410.45
18:00:11|27410.45
18:00:12|27410.45
18:00:13|27410.45
18:00:14|27407.18
18:00:15|27407.18
18:00:15|27407.18
18:00:17|27400.12
18:00:18|27400.12
18:00:19|27400.12
18:00:20|27404.45
18:00:22|27404.21
18:00:22|27404.06
18:00:23|27403.89
18:00:24|27397.45
18:00:25|27402.91
18:00:26|27401.72
18:00:27|27401.72
18:00:28|27393.58
18:00:29|27387.66
18:00:31|27387.66
18:00:31|27387.66
18:00:32|27375.19
18:00:34|27375.19
18:00:35|27376.79
18:00:36|27385.48
18:00:37|27385.48
18:00:38|27384.62
18:00:39|27384.62
18:00:40|27384.62
18:00:41|27384.62
18:00:42|27384.62
18:00:43|27384.21
18:00:43|27384.21
18:00:45|27385.44
18:00:46|27377.15
18:00:47|27377.16
18:00:48|27377.16
18:00:49|27377.16
18:00:50|27377.16
18:00:51|27383.24
18:00:52|27383.24
18:00:53|27383.24
18:00:54|27377.16
18:00:55|27376.37
18:00:56|27376.37
18:00:57|27376.37
18:00:58|27376.37
18:00:59|27376.37
18:01:00|27376.37
18:01:01|27377.16
18:01:02|27389.67
18:01:03|27387.94
18:01:04|27387.94
18:01:05|27383.3
18:01:06|27383.3
18:01:07|27383.3
18:01:08|27383.3
18:01:09|27383.3
18:01:10|27383.24
18:01:11|27383.24
18:01:12|27383.24
18:01:13|27378.49
18:01:14|27378.49
18:01:15|27378.49
18:01:16|27378.49
18:01:17|27378.49
18:01:18|27370.
18:01:19|27370.
18:01:20|27370.
18:01:22|27370.
18:01:23|27370.
18:01:24|27373.75
18:01:25|27373.75
18:01:26|27373.75
18:01:27|27373.75
18:01:27|27373.75
18:01:29|27368.01
18:01:30|27357.22
18:01:31|27357.22
18:01:32|27366.15
18:01:33|27366.15
18:01:34|27366.15
18:01:35|27369.09
18:01:36|27369.09
18:01:37|27369.09
18:01:38|27369.09
18:01:39|27369.09
18:01:40|27369.09
18:01:41|27358.9
18:01:42|27358.9
18:01:43|27358.9
18:01:44|27361.45
18:01:45|27361.45
18:01:46|27361.45
18:01:47|27361.45
18:01:48|27352.45
18:01:49|27352.45
18:01:50|27352.45
18:01:51|27352.45
18:01:52|27357.02
18:01:53|27346.7
18:01:54|27346.7
18:01:55|27346.7
18:01:56|27346.7
18:01:57|27347.66
18:01:58|27347.66
18:01:59|27349.21
18:02:01|27349.21
18:02:01|27349.21
18:02:02|27349.21
18:02:03|27349.21
18:02:04|27339.47
18:02:05|27338.64
18:02:06|27338.64
18:02:07|27342.98
18:02:08|27342.98
18:02:09|27346.14
18:02:10|27351.38
18:02:11|27351.38
18:02:12|27351.38
18:02:13|27351.38
18:02:14|27360.07
18:02:15|27360.07
18:02:16|27359.86
18:02:17|27359.86
18:02:18|27359.86
18:02:19|27359.86
18:02:20|27359.86
18:02:21|27359.86
18:02:23|27359.86
18:02:24|27359.86
18:02:25|27364.43
18:02:26|27364.43
18:02:27|27364.43
18:02:28|27369.97
18:02:29|27369.97
18:02:31|27369.97
18:02:32|27369.97
18:02:32|27369.97
18:02:33|27364.71
18:02:34|27364.71
18:02:35|27364.71
18:02:36|27370.
18:02:37|27366.3
18:02:38|27369.91
18:02:39|27370.
18:02:40|27370.
18:02:41|27369.88
18:02:43|27369.89
18:02:43|27369.89
18:02:44|27376.62
18:02:45|27376.46
18:02:46|27376.28
18:02:47|27376.28
18:02:48|27375.88
18:02:49|27375.88
18:02:50|27375.88
18:02:51|27375.88
18:02:52|27375.88
18:02:54|27375.88
18:02:54|27373.27
18:02:55|27373.27
18:02:56|27377.
18:02:57|27377.
18:02:58|27377.
18:02:59|27377.
18:03:00|27377.
18:03:01|27377.
18:03:02|27377.
18:03:03|27374.7
18:03:04|27374.7
18:03:06|27378.22
18:03:06|27378.22
18:03:08|27371.93
18:03:09|27371.93
18:03:10|27371.93
18:03:11|27371.93
18:03:12|27364.1
18:03:12|27364.1
18:03:14|27364.1
18:03:15|27364.1
18:03:16|27364.1
18:03:17|27364.1
18:03:18|27364.1
18:03:18|27348.99
18:03:20|27348.99
18:03:20|27348.99
18:03:22|27348.99
18:03:23|27348.99
18:03:24|27348.99
18:03:25|27348.99
18:03:27|27348.99
18:03:28|27348.99
18:03:29|27348.99
18:03:30|27357.51
18:03:31|27357.51
18:03:33|27357.51
18:03:33|27357.51
18:03:34|27350.16
18:03:35|27350.16
18:03:36|27350.16
18:03:37|27350.29
18:03:38|27350.29
18:03:39|27350.29
18:03:40|27350.29
18:03:41|27350.3
18:03:42|27350.3
18:03:44|27355.2
18:03:44|27355.2
18:03:46|27355.2
18:03:46|27355.2
18:03:48|27364.27
18:03:48|27364.15
18:03:50|27364.15
18:03:50|27364.15
18:03:51|27356.63
18:03:52|27355.8
18:03:53|27355.8
18:03:54|27355.8
18:03:55|27355.8
18:03:57|27355.8
18:03:57|27355.8
18:03:58|27355.8
18:03:59|27355.8
18:04:00|27347.49
18:04:01|27347.49
18:04:03|27347.49
18:04:03|27347.49
18:04:04|27347.49
18:04:06|27355.89
18:04:06|27355.89
18:04:08|27355.8
18:04:08|27355.8
18:04:09|27355.75
18:04:10|27361.87
18:04:11|27361.87
18:04:12|27361.87
18:04:14|27361.87
18:04:15|27361.87
18:04:16|27368.29
18:04:17|27362.35
18:04:17|27362.35
18:04:19|27368.28
18:04:19|27368.28
18:04:20|27368.28
18:04:22|27368.28
18:04:23|27368.28
18:04:24|27368.28
18:04:24|27368.28
18:04:26|27367.61
18:04:28|27361.87
18:04:28|27361.9
18:04:29|27361.9
18:04:30|27362.35
18:04:31|27362.35
18:04:32|27362.35
18:04:33|27362.35
18:04:35|27362.35
18:04:36|27362.35
18:04:37|27362.35
18:04:37|27362.35
18:04:38|27362.35
18:04:39|27368.59
18:04:41|27372.87
18:04:41|27372.87
18:04:42|27373.12
18:04:44|27364.12
18:04:45|27371.68
18:04:46|27371.68
18:04:47|27371.68
18:04:48|27371.68
18:04:49|27371.68
18:04:49|27371.42
18:04:51|27371.42
18:04:51|27371.42
18:04:52|27366.12
18:04:54|27371.14
18:04:54|27371.14
18:04:56|27371.11
18:04:56|27370.97
18:04:58|27363.34
18:04:59|27363.34
18:05:00|27363.34
18:05:01|27363.34
18:05:02|27363.34
18:05:03|27370.66
18:05:04|27364.67
18:05:04|27364.67
18:05:05|27370.51
18:05:07|27370.53
18:05:08|27370.53
18:05:09|27370.53
18:05:09|27366.23
18:05:10|27366.23
18:05:12|27366.23
18:05:12|27369.54
18:05:14|27369.54
18:05:15|27369.54
18:05:16|27369.54
18:05:17|27369.54
18:05:18|27369.54
18:05:19|27369.54
18:05:20|27369.54
18:05:21|27369.54
18:05:22|27369.54
18:05:23|27369.54
18:05:24|27369.54
18:05:26|27369.54
18:05:26|27369.54
18:05:28|27369.54
18:05:29|27369.54
18:05:31|27370.53
18:05:31|27370.53
18:05:32|27370.58
18:05:33|27370.58
18:05:34|27370.58
18:05:35|27370.58
18:05:36|27370.58
18:05:37|27370.58
18:05:38|27370.58
18:05:39|27370.58
18:05:40|27370.58
18:05:41|27370.58
18:05:42|27370.58
18:05:43|27370.58
18:05:44|27370.58
18:05:45|27372.89
18:05:46|27372.89
18:05:48|27372.89
18:05:49|27372.89
18:05:50|27372.89
18:05:50|27372.89
18:05:51|27372.89
18:05:52|27372.89
18:05:53|27372.89
18:05:55|27372.89
18:05:56|27372.89
18:05:57|27372.89
18:05:57|27373.37
18:05:58|27379.99
18:05:59|27380.
18:06:00|27374.99
18:06:01|27373.52
18:06:02|27371.35
18:06:03|27369.4
18:06:04|27369.4
18:06:06|27369.4
18:06:06|27369.4
18:06:08|27369.4
18:06:09|27369.4
18:06:09|27369.4
18:06:10|27369.4
18:06:11|27369.4
18:06:13|27369.4
18:06:14|27358.78
18:06:14|27358.78
18:06:15|27358.78
18:06:17|27358.78
18:06:17|27358.78
18:06:19|27358.78
18:06:19|27358.78
18:06:21|27359.52
18:06:22|27359.52
18:06:22|27359.52
18:06:23|27359.52
18:06:24|27359.52
18:06:26|27358.78
18:06:27|27354.25
18:06:28|27359.86
18:06:29|27359.86
18:06:30|27354.25
18:06:31|27354.25
18:06:32|27354.25
18:06:33|27354.25
18:06:34|27360.17
18:06:35|27364.04
18:06:36|27364.04
18:06:37|27370.01
18:06:38|27370.01
18:06:40|27369.7
18:06:41|27369.7
18:06:42|27369.7
18:06:43|27375.74
18:06:44|27380.
18:06:45|27380.
18:06:46|27373.15
18:06:47|27373.15
18:06:48|27373.15
18:06:49|27373.15
18:06:50|27373.06
18:06:51|27373.06
18:06:52|27373.06
18:06:52|27373.06
18:06:54|27373.06
18:06:55|27373.06
18:06:56|27373.06
18:06:57|27373.06
18:06:58|27379.75
18:06:59|27379.64
18:06:59|27379.64
18:07:01|27379.64
18:07:01|27379.64
18:07:03|27379.64
18:07:04|27379.64
18:07:05|27379.28
18:07:06|27379.28
18:07:07|27380.
18:07:08|27390.47
18:07:08|27390.47
18:07:10|27390.47
18:07:11|27392.89
18:07:12|27392.89
18:07:13|27392.89
18:07:14|27392.89
18:07:15|27392.89
18:07:16|27396.98
18:07:16|27396.98
18:07:18|27396.98
18:07:18|27396.98
18:07:20|27395.12
18:07:21|27402.73
18:07:22|27402.73
18:07:22|27402.73
18:07:24|27402.73
18:07:24|27402.73
18:07:26|27402.73
18:07:27|27402.73
18:07:29|27402.73
18:07:30|27396.96
18:07:31|27396.96
18:07:32|27402.84
18:07:33|27402.84
18:07:33|27402.84
18:07:34|27411.08
18:07:36|27411.08
18:07:37|27411.08
18:07:38|27411.08
18:07:39|27411.09
18:07:40|27427.61
18:07:41|27439.16
18:07:42|27426.56
18:07:43|27428.33
18:07:44|27434.17
18:07:45|27430.31
18:07:46|27429.74
18:07:47|27429.74
18:07:48|27432.04
18:07:49|27430.34
18:07:50|27426.54
18:07:51|27433.31
18:07:52|27433.31
18:07:53|27436.37
18:07:54|27436.37
18:07:55|27436.37
18:07:56|27421.99
18:07:57|27421.99
18:07:58|27420.26
18:07:59|27420.26
18:08:00|27420.98
18:08:02|27435.32
18:08:02|27439.48
18:08:03|27441.07
18:08:04|27433.01
18:08:05|27433.01
18:08:06|27433.01
18:08:07|27433.01
18:08:08|27433.01
18:08:09|27433.01
18:08:10|27433.01
18:08:11|27420.3
18:08:12|27420.1
18:08:13|27425.49
18:08:14|27420.23
18:08:15|27419.04
18:08:16|27410.02
18:08:17|27410.02
18:08:18|27407.1
18:08:19|27403.81
18:08:20|27403.81
18:08:21|27407.61
18:08:22|27407.61
18:08:23|27407.61
18:08:24|27407.61
18:08:25|27407.61
18:08:26|27407.61
18:08:27|27407.61
18:08:29|27407.61
18:08:30|27407.61
18:08:31|27407.61
18:08:31|27407.61
18:08:33|27407.61
18:08:34|27407.61
18:08:35|27407.61
18:08:36|27407.61
18:08:37|27407.61
18:08:38|27407.61
18:08:39|27407.61
18:08:40|27407.61
18:08:41|27407.61
18:08:42|27407.61
18:08:43|27405.54
18:08:44|27405.94
18:08:46|27414.21
18:08:46|27414.21
18:08:47|27418.9
18:08:48|27418.9
18:08:49|27422.44
18:08:50|27422.26
18:08:51|27422.26
18:08:52|27422.26
18:08:53|27418.89
18:08:54|27418.02
18:08:55|27410.13
18:08:56|27410.13
18:08:57|27416.62
18:08:58|27407.88
18:08:59|27417.23
18:09:00|27417.23
18:09:02|27417.23
18:09:02|27417.22
18:09:03|27417.22
18:09:04|27417.22
18:09:05|27417.22
18:09:06|27417.22
18:09:08|27417.22
18:09:09|27410.04
18:09:09|27410.04
18:09:10|27410.04
18:09:11|27419.14
18:09:13|27419.14
18:09:13|27412.3
18:09:15|27412.3
18:09:16|27412.3
18:09:16|27416.12
18:09:18|27416.33
18:09:19|27416.33
18:09:19|27416.33
18:09:21|27416.33
18:09:21|27416.33
18:09:23|27416.33
18:09:24|27416.33
18:09:25|27416.33
18:09:25|27429.22
18:09:27|27429.22
18:09:28|27429.22
18:09:29|27429.22
18:09:30|27433.25
18:09:32|27435.47
18:09:32|27435.47
18:09:33|27435.47
18:09:34|27435.47
18:09:35|27435.47
18:09:37|27428.05
18:09:37|27428.05
18:09:39|27428.05
18:09:40|27428.05
18:09:40|27435.92
18:09:42|27438.64
18:09:43|27438.64
18:09:44|27438.64
18:09:44|27447.94
18:09:46|27452.03
18:09:47|27458.82
18:09:48|27454.5
18:09:48|27454.45
18:09:49|27454.45
18:09:51|27454.45
18:09:52|27449.14
18:09:52|27449.14
18:09:54|27448.27
18:09:55|27438.45
18:09:55|27438.45
18:09:56|27438.45
18:09:57|27438.45
18:09:58|27445.45
18:09:59|27448.19
18:10:00|27448.19
18:10:02|27448.19
18:10:03|27448.19
18:10:03|27447.82
18:10:04|27447.82
18:10:05|27457.36
18:10:07|27451.74
18:10:07|27451.74
18:10:08|27451.74
18:10:09|27451.74
18:10:11|27452.2
18:10:11|27449.06
18:10:13|27453.21
18:10:13|27450.91
18:10:15|27452.02
18:10:15|27460.
18:10:16|27460.
18:10:17|27460.51
18:10:18|27469.99
18:10:19|27486.54
18:10:20|27480.13
18:10:22|27480.13
18:10:23|27480.13
18:10:23|27480.13
18:10:24|27480.13
18:10:26|27480.13
18:10:26|27480.13
18:10:27|27480.13
18:10:28|27480.13
18:10:30|27469.54
18:10:31|27469.54
18:10:32|27472.77
18:10:34|27477.49
18:10:35|27462.13
18:10:36|27466.63
18:10:37|27466.63
18:10:38|27473.59
18:10:39|27473.59
18:10:40|27474.76
18:10:41|27474.76
18:10:42|27474.76
18:10:43|27470.25
18:10:44|27470.25
18:10:45|27470.25
18:10:46|27470.25
18:10:47|27470.25
18:10:48|27470.25
18:10:49|27471.46
18:10:50|27471.68
18:10:51|27471.68
18:10:52|27471.68
18:10:53|27467.86
18:10:55|27467.86
18:10:55|27467.86
18:10:57|27464.27
18:10:58|27469.27
18:10:58|27469.27
18:11:00|27469.27
18:11:00|27469.27
18:11:02|27466.33
18:11:02|27466.33
18:11:03|27466.33
18:11:04|27466.33
18:11:06|27466.37
18:11:07|27466.37
18:11:08|27466.37
18:11:08|27466.37
18:11:09|27466.37
18:11:11|27466.37
18:11:11|27465.2
18:11:12|27465.2
18:11:13|27465.2
18:11:14|27465.2
18:11:16|27465.2
18:11:16|27465.2
18:11:17|27465.2
18:11:18|27465.2
18:11:19|27465.2
18:11:20|27465.2
18:11:22|27470.98
18:11:23|27470.99
18:11:23|27470.99
18:11:24|27470.99
18:11:26|27470.99
18:11:26|27470.99
18:11:27|27470.99
18:11:29|27470.99
18:11:29|27476.63
18:11:31|27486.72
18:11:32|27486.91
18:11:33|27486.91
18:11:35|27486.91
18:11:35|27486.91
18:11:37|27486.91
18:11:38|27483.84
18:11:39|27483.99
18:11:40|27484.05
18:11:41|27484.05
18:11:42|27484.05
18:11:43|27484.05
18:11:44|27484.05
18:11:45|27481.11
18:11:46|27486.53
18:11:47|27486.53
18:11:48|27495.08
18:11:49|27500.52
18:11:50|27500.52
18:11:51|27500.52
18:11:52|27496.45
18:11:53|27493.11
18:11:54|27493.11
18:11:55|27493.11
18:11:56|27492.09
18:11:57|27492.09
18:11:58|27492.14
18:12:00|27493.04
18:12:00|27493.04
18:12:01|27493.04
18:12:02|27493.04
18:12:03|27493.04
18:12:04|27493.04
18:12:05|27493.04
18:12:06|27493.04
18:12:07|27493.04
18:12:08|27493.04
18:12:09|27493.04
18:12:10|27493.04
18:12:11|27493.04
18:12:12|27493.04
18:12:14|27493.04
18:12:14|27493.04
18:12:16|27485.
18:12:16|27485.
18:12:18|27485.
18:12:19|27485.
18:12:20|27482.54
18:12:21|27482.54
18:12:22|27482.54
18:12:23|27482.54
18:12:24|27482.97
18:12:25|27482.97
18:12:26|27482.97
18:12:27|27482.97
18:12:28|27491.93
18:12:29|27491.93
18:12:30|27492.04
18:12:31|27499.62
18:12:32|27504.53
18:12:33|27500.
18:12:34|27500.
18:12:35|27500.
18:12:36|27499.98
18:12:37|27499.98
18:12:39|27491.75
18:12:39|27491.75
18:12:40|27495.5
18:12:42|27495.5
18:12:43|27499.65
18:12:44|27499.63
18:12:44|27499.66
18:12:45|27499.66
18:12:47|27494.93
18:12:47|27499.18
18:12:48|27499.18
18:12:49|27499.18
18:12:51|27499.18
18:12:52|27499.18
18:12:53|27499.18
18:12:54|27499.18
18:12:55|27499.18
18:12:55|27499.18
18:12:57|27499.18
18:12:58|27499.18
18:12:59|27499.18
18:13:00|27499.18
18:13:01|27507.06
18:13:02|27541.74
18:13:03|27536.93
18:13:04|27536.93
18:13:05|27538.66
18:13:05|27537.89
18:13:07|27541.67
18:13:08|27545.12
18:13:09|27535.73
18:13:10|27535.73
18:13:11|27535.73
18:13:12|27528.65
18:13:13|27527.76
18:13:14|27527.74
18:13:15|27533.89
18:13:16|27533.89
18:13:17|27532.37
18:13:18|27543.84
18:13:19|27543.84
18:13:20|27537.3
18:13:21|27537.3
18:13:22|27537.3
18:13:23|27537.3
18:13:24|27537.3
18:13:24|27534.27
18:13:26|27534.27
18:13:27|27534.26
18:13:28|27530.02
18:13:29|27530.02
18:13:30|27530.02
18:13:31|27534.27
18:13:32|27534.27
18:13:34|27536.62
18:13:35|27541.09
18:13:35|27533.12
18:13:37|27543.
18:13:38|27543.
18:13:39|27543.
18:13:40|27539.74
18:13:41|27539.74
18:13:42|27539.73
18:13:43|27539.73
18:13:44|27537.73
18:13:45|27537.73
18:13:46|27543.01
18:13:47|27556.72
18:13:48|27559.52
18:13:49|27565.13
18:13:50|27559.47
18:13:51|27562.46
18:13:52|27562.46
18:13:53|27562.46
18:13:54|27562.46
18:13:55|27562.46
18:13:56|27562.46
18:13:57|27562.46
18:13:58|27562.46
18:13:59|27564.01
18:14:01|27564.01
18:14:02|27564.01
18:14:02|27564.01
18:14:03|27555.79
18:14:04|27555.79
18:14:05|27550.94
18:14:07|27550.94
18:14:08|27543.
18:14:08|27540.09
18:14:09|27544.18
18:14:10|27548.36
18:14:11|27548.36
18:14:12|27558.49
18:14:14|27558.49
18:14:14|27558.49
18:14:15|27558.49
18:14:17|27562.15
18:14:17|27562.12
18:14:18|27562.12
18:14:19|27562.11
18:14:21|27562.11
18:14:21|27562.19
18:14:22|27562.19
18:14:23|27562.19
18:14:25|27558.49
18:14:25|27555.01
18:14:26|27556.66
18:14:27|27556.74
18:14:28|27556.74
18:14:29|27556.74
18:14:30|27556.74
18:14:32|27556.74
18:14:33|27556.74
18:14:33|27558.74
18:14:35|27566.65
18:14:36|27561.85
18:14:38|27561.85
18:14:39|27561.28
18:14:39|27561.28
18:14:41|27561.5
18:14:42|27561.5
18:14:43|27566.56
18:14:43|27559.31
18:14:45|27559.31
18:14:46|27559.31
18:14:47|27559.31
18:14:48|27562.81
18:14:49|27562.81
18:14:49|27561.5
18:14:50|27562.77
18:14:51|27562.77
18:14:53|27562.77
18:14:53|27562.77
18:14:54|27562.77
18:14:56|27562.77
18:14:57|27562.77
18:14:58|27558.5
18:14:59|27558.5
18:15:00|27559.63
18:15:01|27559.63
18:15:01|27550.01
18:15:02|27550.01
18:15:04|27556.12
18:15:05|27556.12
18:15:06|27556.59
18:15:07|27556.59
18:15:07|27561.5
18:15:09|27561.5
18:15:10|27556.1
18:15:11|27556.48
18:15:12|27556.48
18:15:13|27551.66
18:15:14|27550.
18:15:14|27549.66
18:15:16|27546.88
18:15:17|27535.15
18:15:18|27528.
18:15:19|27529.57
18:15:19|27529.57
18:15:21|27528.
18:15:22|27528.
18:15:23|27528.
18:15:23|27528.
18:15:25|27519.79
18:15:25|27515.71
18:15:27|27521.04
18:15:27|27521.04
18:15:29|27521.09
18:15:30|27521.09
18:15:31|27520.88
18:15:32|27511.08
18:15:32|27513.99
18:15:34|27513.99
18:15:35|27513.99
18:15:37|27514.71
18:15:37|27514.71
18:15:39|27514.71
18:15:40|27514.71
18:15:40|27515.81
18:15:41|27515.81
18:15:42|27515.81
18:15:44|27519.15
18:15:44|27513.86
18:15:45|27513.86
18:15:47|27513.86
18:15:48|27513.86
18:15:48|27513.5
18:15:49|27512.27
18:15:51|27512.27
18:15:51|27512.27
18:15:53|27512.27
18:15:54|27514.66
18:15:54|27514.66
18:15:56|27514.66
18:15:57|27512.46
18:15:57|27512.46
18:15:59|27512.46
18:16:00|27512.46
18:16:01|27514.66
18:16:02|27514.66
18:16:03|27513.92
18:16:04|27517.35
18:16:05|27517.35
18:16:06|27516.45
18:16:07|27516.46
18:16:08|27524.26
18:16:09|27524.26
18:16:10|27524.26
18:16:11|27524.26
18:16:12|27524.26
18:16:13|27524.26
18:16:14|27524.26
18:16:15|27524.26
18:16:16|27524.26
18:16:17|27535.01
18:16:18|27539.91
18:16:19|27542.19
18:16:20|27542.72
18:16:21|27544.13
18:16:23|27544.19
18:16:23|27544.19
18:16:24|27543.87
18:16:25|27543.87
18:16:26|27543.87
18:16:27|27543.87
18:16:28|27543.87
18:16:29|27542.46
18:16:30|27542.46
18:16:31|27542.46
18:16:32|27542.46
18:16:33|27544.76
18:16:34|27547.76
18:16:36|27545.45
18:16:37|27553.39
18:16:38|27553.39
18:16:39|27553.39
18:16:40|27553.33
18:16:41|27553.33
18:16:42|27554.81
18:16:43|27554.81
18:16:44|27554.81
18:16:45|27554.81
18:16:46|27554.81
18:16:47|27554.81
18:16:48|27553.11
18:16:49|27553.11
18:16:50|27553.11
18:16:51|27553.11
18:16:52|27554.81
18:16:53|27554.81
18:16:54|27554.81
18:16:55|27549.33
18:16:56|27544.76
18:16:57|27544.76
18:16:58|27544.76
18:16:59|27546.96
18:17:00|27546.96
18:17:01|27546.96
18:17:02|27546.96
18:17:03|27546.96
18:17:04|27546.96
18:17:06|27546.96
18:17:07|27546.96
18:17:08|27538.44
18:17:08|27538.44
18:17:10|27538.44
18:17:11|27538.44
18:17:12|27538.44
18:17:13|27538.44
18:17:14|27538.33
18:17:15|27538.33
18:17:16|27538.33
18:17:17|27532.97
18:17:18|27532.97
18:17:20|27525.61
18:17:20|27525.61
18:17:21|27525.61
18:17:22|27525.61
18:17:24|27525.61
18:17:25|27516.7
18:17:26|27516.7
18:17:26|27516.7
18:17:27|27516.7
18:17:28|27504.95
18:17:29|27504.95
18:17:31|27500.
18:17:31|27500.
18:17:32|27491.2
18:17:33|27491.36
18:17:35|27491.36
18:17:35|27491.36
18:17:36|27480.22
18:17:38|27486.51
18:17:39|27486.51
18:17:40|27482.52
18:17:41|27482.52
18:17:42|27482.52
18:17:43|27482.52
18:17:44|27486.01
18:17:45|27486.01
18:17:46|27479.98
18:17:47|27479.39
18:17:48|27480.19
18:17:49|27481.48
18:17:50|27485.96
18:17:51|27491.61
18:17:52|27500.07
18:17:53|27500.07
18:17:54|27500.07
18:17:56|27521.09
18:17:56|27521.09
18:17:57|27521.09
18:17:59|27513.58
18:17:59|27513.58
18:18:01|27513.58
18:18:02|27513.58
18:18:02|27513.58
18:18:04|27513.58
18:18:05|27508.49
18:18:06|27508.49
18:18:07|27502.4
18:18:08|27502.4
18:18:09|27502.4
18:18:10|27498.8
18:18:11|27498.8
18:18:12|27498.8
18:18:13|27498.8
18:18:14|27498.8
18:18:15|27498.8
18:18:16|27498.8
18:18:17|27494.15
18:18:18|27494.15
18:18:19|27489.27
18:18:20|27489.27
18:18:22|27489.27
18:18:23|27489.27
18:18:24|27489.27
18:18:25|27498.19
18:18:26|27498.19
18:18:27|27498.19
18:18:28|27504.32
18:18:29|27504.32
18:18:30|27504.32
18:18:31|27504.32
18:18:32|27504.32
18:18:32|27504.32
18:18:34|27504.32
18:18:35|27504.32
18:18:36|27504.32
18:18:36|27504.27
18:18:37|27507.64
18:18:39|27505.27
18:18:41|27505.27
18:18:41|27507.73
18:18:43|27507.78
18:18:44|27507.78
18:18:45|27507.78
18:18:46|27507.78
18:18:47|27507.78
18:18:48|27507.78
18:18:48|27507.78
18:18:50|27507.78
18:18:51|27507.78
18:18:52|27507.78
18:18:53|27507.78
18:18:54|27507.78
18:18:55|27507.78
18:18:56|27507.78
18:18:56|27507.78
18:18:58|27509.17
18:18:59|27512.03
18:19:00|27512.03
18:19:01|27513.28
18:19:02|27513.28
18:19:03|27513.28
18:19:04|27513.28
18:19:04|27513.28
18:19:06|27513.28
18:19:07|27513.28
18:19:08|27513.28
18:19:09|27513.28
18:19:10|27513.28
18:19:11|27513.28
18:19:12|27513.28
18:19:13|27513.28
18:19:14|27513.28
18:19:14|27527.44
18:19:16|27527.44
18:19:16|27530.14
18:19:18|27532.77
18:19:19|27530.16
18:19:20|27530.16
18:19:21|27523.47
18:19:21|27523.47
18:19:22|27523.47
18:19:24|27530.18
18:19:24|27530.18
18:19:26|27532.58
18:19:27|27532.58
18:19:27|27526.17
18:19:29|27526.17
18:19:29|27526.17
18:19:30|27526.17
18:19:32|27526.17
18:19:33|27527.59
18:19:34|27523.12
18:19:34|27523.12
18:19:36|27523.12
18:19:37|27523.12
18:19:38|27523.12
18:19:38|27523.12
18:19:40|27524.08
18:19:40|27524.08
18:19:42|27524.44
18:19:43|27524.44
18:19:44|27524.44
18:19:45|27524.75
18:19:46|27524.75
18:19:48|27518.04
18:19:48|27518.04
18:19:49|27518.04
18:19:50|27530.44
18:19:51|27530.44
18:19:52|27530.44
18:19:53|27530.44
18:19:55|27531.56
18:19:56|27531.56
18:19:56|27531.58
18:19:58|27531.58
18:19:59|27531.58
18:20:00|27531.58
18:20:00|27538.25
18:20:02|27544.3
18:20:03|27542.4
18:20:03|27540.37
18:20:05|27538.35
18:20:06|27542.42
18:20:07|27542.42
18:20:08|27533.26
18:20:09|27533.26
18:20:10|27533.05
18:20:12|27531.58
18:20:12|27532.95
18:20:13|27532.33
18:20:15|27532.33
18:20:15|27524.86
18:20:16|27523.59
18:20:17|27531.58
18:20:18|27531.58
18:20:19|27528.36
18:20:20|27528.36
18:20:21|27521.74
18:20:22|27519.08
18:20:23|27519.08
18:20:24|27519.08
18:20:25|27519.08
18:20:26|27519.08
18:20:27|27522.22
18:20:28|27522.22
18:20:29|27522.22
18:20:30|27522.22
18:20:31|27522.22
18:20:32|27522.22
18:20:33|27522.22
18:20:34|27522.4
18:20:35|27522.34
18:20:36|27522.34
18:20:37|27522.34
18:20:38|27522.34
18:20:40|27522.34
18:20:40|27522.34
18:20:41|27522.58
18:20:43|27522.58
18:20:44|27522.58
18:20:45|27530.29
18:20:46|27530.29
18:20:47|27530.29
18:20:48|27530.29
18:20:49|27530.29
18:20:50|27529.35
18:20:51|27529.35
18:20:52|27529.35
18:20:53|27529.35
18:20:54|27529.35
18:20:55|27529.34
18:20:56|27529.34
18:20:57|27529.34
18:20:59|27525.74
18:20:59|27525.74
18:21:01|27525.7
18:21:01|27525.7
18:21:02|27525.7
18:21:04|27535.78
18:21:05|27535.78
18:21:06|27535.78
18:21:07|27535.78
18:21:08|27535.78
18:21:09|27535.78
18:21:10|27535.78
18:21:11|27532.15
18:21:12|27533.74
18:21:13|27533.74
18:21:13|27533.66
18:21:15|27533.66
18:21:16|27533.66
18:21:16|27533.66
18:21:17|27533.66
18:21:19|27533.67
18:21:19|27533.67
18:21:21|27533.67
18:21:22|27529.38
18:21:23|27533.67
18:21:23|27533.67
18:21:24|27533.67
18:21:26|27533.67
18:21:26|27533.67
18:21:27|27533.73
18:21:29|27533.62
18:21:30|27532.66
18:21:31|27532.66
18:21:32|27532.66
18:21:33|27527.9
18:21:34|27532.66
18:21:35|27532.66
18:21:36|27532.66
18:21:37|27532.66
18:21:38|27532.66
18:21:39|27532.66
18:21:40|27532.66
18:21:41|27528.27
18:21:42|27528.27
18:21:44|27539.19
18:21:45|27539.19
18:21:46|27543.28
18:21:47|27543.28
18:21:48|27542.56
18:21:49|27542.56
18:21:50|27542.56
18:21:50|27542.56
18:21:51|27542.56
18:21:52|27536.49
18:21:54|27536.49
18:21:55|27536.49
18:21:55|27536.49
18:21:57|27536.49
18:21:57|27536.49
18:21:58|27536.49
18:22:00|27530.57
18:22:00|27524.47
18:22:02|27524.47
18:22:03|27524.47
18:22:04|27524.47
18:22:05|27524.47
18:22:06|27524.47
18:22:06|27524.47
18:22:08|27529.4
18:22:09|27529.4
18:22:10|27529.4
18:22:11|27529.4
18:22:11|27529.31
18:22:13|27527.32
18:22:14|27531.96
18:22:14|27531.96
18:22:16|27531.96
18:22:17|27531.96
18:22:18|27531.96
18:22:19|27531.96
18:22:20|27531.96
18:22:21|27532.78
18:22:22|27532.78
18:22:23|27532.78
18:22:24|27532.78
18:22:25|27541.87
18:22:26|27541.87
18:22:27|27537.78
18:22:28|27537.78
18:22:29|27537.78
18:22:30|27537.78
18:22:31|27537.78
18:22:32|27537.78
18:22:33|27544.77
18:22:34|27544.77
18:22:35|27544.77
18:22:36|27544.77
18:22:37|27544.77
18:22:38|27544.77
18:22:39|27544.77
18:22:40|27544.77
18:22:41|27539.2
18:22:43|27539.2
18:22:44|27539.49
18:22:45|27539.49
18:22:46|27543.47
18:22:46|27543.47
18:22:48|27562.66
18:22:48|27562.66
18:22:50|27564.85
18:22:51|27560.19
18:22:52|27564.76
18:22:53|27564.76
18:22:54|27560.42
18:22:55|27560.42
18:22:57|27556.96
18:22:57|27557.14
18:22:58|27557.14
18:22:59|27564.56
18:23:00|27559.7
18:23:01|27549.41
18:23:02|27552.05
18:23:03|27552.05
18:23:04|27559.9
18:23:05|27563.14
18:23:06|27565.47
18:23:07|27565.5
18:23:08|27565.5
18:23:09|27574.62
18:23:10|27574.62
18:23:11|27574.62
18:23:12|27574.62
18:23:13|27579.86
18:23:14|27579.86
18:23:15|27577.44
18:23:17|27574.82
18:23:17|27585.89
18:23:19|27585.89
18:23:19|27581.
18:23:20|27581.
18:23:22|27581.
18:23:22|27574.46
18:23:23|27574.46
18:23:25|27572.59
18:23:25|27572.59
18:23:27|27572.59
18:23:28|27572.59
18:23:29|27572.59
18:23:30|27572.59
18:23:31|27572.59
18:23:32|27572.59
18:23:33|27570.16
18:23:34|27570.16
18:23:35|27570.16
18:23:36|27570.16
18:23:37|27570.16
18:23:38|27570.01
18:23:39|27557.95
18:23:40|27557.95
18:23:41|27557.95
18:23:42|27569.45
18:23:43|27569.45
18:23:45|27569.45
18:23:45|27569.45
18:23:47|27569.5
18:23:47|27569.5
18:23:49|27569.5
18:23:50|27569.5
18:23:51|27569.5
18:23:53|27569.5
18:23:53|27569.5
18:23:54|27569.5
18:23:55|27569.5
18:23:56|27569.5
18:23:57|27569.5
18:23:58|27585.46
18:23:59|27585.46
18:24:00|27585.46
18:24:01|27585.46
18:24:02|27585.46
18:24:03|27585.46
18:24:04|27588.46
18:24:05|27588.46
18:24:06|27587.09
18:24:07|27587.09
18:24:08|27587.09
18:24:09|27587.09
18:24:10|27587.09
18:24:11|27587.09
18:24:12|27587.09
18:24:13|27587.09
18:24:14|27586.97
18:24:15|27586.97
18:24:16|27582.83
18:24:17|27582.83
18:24:18|27577.26
18:24:19|27577.26
18:24:20|27577.26
18:24:21|27576.99
18:24:22|27576.99
18:24:23|27577.07
18:24:24|27577.07
18:24:25|27577.07
18:24:26|27577.07
18:24:27|27577.26
18:24:28|27577.26
18:24:29|27577.26
18:24:30|27577.26
18:24:31|27577.26
18:24:32|27577.26
18:24:33|27577.26
18:24:34|27583.54
18:24:35|27583.54
18:24:36|27583.54
18:24:37|27583.54
18:24:38|27582.45
18:24:39|27582.45
18:24:40|27582.45
18:24:41|27582.45
18:24:42|27572.65
18:24:44|27572.52
18:24:45|27572.52
18:24:45|27572.52
18:24:47|27572.52
18:24:48|27572.52
18:24:49|27572.52
18:24:50|27576.18
18:24:52|27576.18
18:24:52|27576.18
18:24:53|27576.18
18:24:54|27571.3
18:24:55|27571.28
18:24:56|27571.11
18:24:57|27571.11
18:24:58|27570.8
18:24:59|27570.64
18:25:01|27570.63
18:25:01|27570.47
18:25:02|27570.47
18:25:04|27570.59
18:25:04|27570.58
18:25:06|27576.65
18:25:07|27573.57
18:25:08|27572.04
18:25:09|27572.04
18:25:11|27576.98
18:25:11|27576.98
18:25:12|27575.77
18:25:13|27572.76
18:25:14|27572.21
18:25:15|27561.57
18:25:16|27568.97
18:25:17|27573.7
18:25:18|27573.7
18:25:19|27573.7
18:25:20|27571.17
18:25:21|27571.17
18:25:22|27571.17
18:25:23|27565.55
18:25:24|27556.46
18:25:25|27556.46
18:25:26|27563.18
18:25:27|27563.18
18:25:28|27563.18
18:25:29|27562.52
18:25:30|27562.52
18:25:31|27547.11
18:25:32|27547.11
18:25:33|27547.11
18:25:34|27538.91
18:25:35|27539.06
18:25:36|27539.06
18:25:37|27538.92
18:25:38|27541.31
18:25:39|27541.3
18:25:40|27541.3
18:25:41|27543.14
18:25:42|27537.46
18:25:43|27537.46
18:25:44|27542.39
18:25:46|27542.39
18:25:47|27542.2
18:25:48|27531.74
18:25:49|27531.74
18:25:50|27531.74
18:25:51|27531.74
18:25:52|27531.74
18:25:54|27531.74
18:25:54|27521.74
18:25:55|27521.74
18:25:56|27528.86
18:25:57|27528.86
18:25:58|27528.86
18:25:59|27529.91
18:26:00|27540.14
18:26:01|27542.81
18:26:02|27542.76
18:26:03|27542.76
18:26:04|27550.19
18:26:05|27549.35
18:26:06|27547.58
18:26:07|27547.58
18:26:08|27549.34
18:26:09|27552.23
18:26:10|27553.11
18:26:11|27553.11
18:26:12|27553.11
18:26:13|27553.11
18:26:14|27552.08
18:26:15|27552.08
18:26:16|27552.08
18:26:17|27549.67
18:26:18|27547.23
18:26:19|27547.23
18:26:20|27547.23
18:26:21|27546.33
18:26:22|27544.95
18:26:23|27544.95
18:26:24|27544.95
18:26:25|27548.01
18:26:26|27542.85
18:26:27|27542.85
18:26:28|27545.36
18:26:29|27546.83
18:26:30|27546.83
18:26:31|27544.5
18:26:32|27545.04
18:26:33|27545.3
18:26:34|27543.59
18:26:35|27543.68
18:26:36|27543.68
18:26:38|27543.68
18:26:38|27543.68
18:26:40|27543.68
18:26:41|27543.68
18:26:41|27541.1
18:26:43|27538.62
18:26:44|27538.62
18:26:44|27538.62
18:26:46|27538.62
18:26:47|27538.62
18:26:49|27536.42
18:26:50|27537.39
18:26:51|27537.39
18:26:52|27535.04
18:26:53|27527.59
18:26:54|27526.4
18:26:55|27526.4
18:26:56|27526.4
18:26:57|27530.45
18:26:58|27526.75
18:26:59|27526.86
18:27:00|27542.
18:27:01|27542.
18:27:02|27542.
18:27:04|27542.
18:27:04|27542.
18:27:05|27542.
18:27:06|27542.
18:27:08|27542.
18:27:09|27542.
18:27:09|27542.
18:27:10|27542.
18:27:12|27542.
18:27:13|27542.
18:27:14|27539.37
18:27:15|27539.37
18:27:16|27539.37
18:27:17|27539.37
18:27:18|27539.37
18:27:19|27539.37
18:27:20|27541.67
18:27:21|27540.39
18:27:22|27540.39
18:27:23|27540.39
18:27:24|27540.39
18:27:25|27535.62
18:27:26|27535.62
18:27:27|27535.62
18:27:28|27535.62
18:27:29|27535.29
18:27:30|27535.29
18:27:31|27535.29
18:27:32|27535.29
18:27:33|27535.29
18:27:34|27541.
18:27:35|27541.
18:27:36|27541.
18:27:37|27541.
18:27:38|27540.64
18:27:39|27540.64
18:27:40|27540.93
18:27:41|27541.09
18:27:42|27541.09
18:27:43|27541.09
18:27:44|27533.71
18:27:45|27533.71
18:27:46|27541.07
18:27:47|27541.25
18:27:48|27541.25
18:27:49|27541.25
18:27:50|27541.25
18:27:51|27541.26
18:27:52|27542.14
18:27:53|27541.63
18:27:54|27541.63
18:27:55|27541.63
18:27:57|27541.63
18:27:57|27541.63
18:27:59|27541.56
18:27:59|27541.56
18:28:00|27541.56
18:28:01|27530.53
18:28:02|27534.93
18:28:03|27534.93
18:28:04|27534.93
18:28:05|27534.93
18:28:06|27534.93
18:28:07|27534.93
18:28:08|27534.93
18:28:09|27534.93
18:28:10|27537.52
18:28:12|27537.52
18:28:13|27537.52
18:28:14|27537.52
18:28:15|27537.52
18:28:16|27537.52
18:28:17|27537.52
18:28:18|27537.52
18:28:19|27537.52
18:28:20|27541.29
18:28:21|27541.29
18:28:22|27537.52
18:28:23|27537.52
18:28:23|27537.52
18:28:24|27537.52
18:28:25|27534.51
18:28:27|27534.51
18:28:28|27534.51
18:28:29|27534.51
18:28:30|27534.51
18:28:30|27534.51
18:28:31|27534.51
18:28:33|27534.51
18:28:34|27535.1
18:28:35|27534.51
18:28:36|27534.51
18:28:37|27535.17
18:28:37|27539.55
18:28:39|27539.55
18:28:40|27539.3
18:28:41|27539.3
18:28:42|27539.3
18:28:43|27534.51
18:28:44|27535.2
18:28:45|27535.2
18:28:46|27535.2
18:28:46|27535.2
18:28:48|27535.2
18:28:50|27531.84
18:28:50|27534.25
18:28:52|27534.13
18:28:53|27534.13
18:28:54|27530.54
18:28:56|27530.6
18:28:56|27530.6
18:28:57|27530.6
18:28:58|27530.6
18:28:59|27530.6
18:29:00|27530.6
18:29:01|27531.
18:29:02|27530.95
18:29:03|27530.88
18:29:04|27530.
18:29:06|27530.01
18:29:07|27530.01
18:29:07|27530.01
18:29:09|27530.01
18:29:09|27530.
18:29:11|27530.
18:29:12|27529.42
18:29:13|27521.74
18:29:14|27521.74
18:29:15|27521.74
18:29:16|27521.75
18:29:17|27521.75
18:29:18|27521.75
18:29:19|27521.75
18:29:20|27521.75
18:29:21|27521.75
18:29:22|27521.75
18:29:22|27521.75
18:29:23|27521.75
18:29:25|27521.75
18:29:26|27521.75
18:29:27|27521.75
18:29:28|27521.75
18:29:29|27520.12
18:29:29|27520.03
18:29:30|27520.03
18:29:32|27520.03
18:29:33|27520.03
18:29:34|27520.03
18:29:35|27520.03
18:29:36|27520.03
18:29:37|27520.03
18:29:38|27520.03
18:29:39|27520.03
18:29:39|27520.03
18:29:40|27526.52
18:29:42|27526.52
18:29:43|27526.52
18:29:44|27527.26
18:29:46|27527.25
18:29:46|27527.26
18:29:47|27527.5
18:29:49|27529.55
18:29:50|27529.5
18:29:51|27529.5
18:29:52|27529.5
18:29:53|27529.5
18:29:54|27529.5
18:29:55|27528.72
18:29:56|27528.72
18:29:58|27528.72
18:29:58|27528.72
18:29:59|27528.72
18:30:00|27528.72
18:30:01|27528.03
18:30:02|27528.03
18:30:03|27528.03
18:30:04|27529.69
18:30:05|27529.69
18:30:06|27532.03
18:30:07|27534.4
18:30:08|27533.17
18:30:09|27533.17
18:30:10|27533.17
18:30:11|27533.08
18:30:12|27534.35
18:30:13|27534.35
18:30:14|27533.08
18:30:15|27533.08
18:30:16|27533.08
18:30:17|27533.08
18:30:18|27533.08
18:30:19|27529.97
18:30:20|27530.05
18:30:21|27530.05
18:30:22|27530.05
18:30:23|27527.27
18:30:24|27527.27
18:30:25|27527.27
18:30:26|27527.27
18:30:27|27527.27
18:30:28|27527.26
18:30:29|27527.26
18:30:31|27520.
18:30:31|27520.25
18:30:32|27520.24
18:30:33|27520.24
18:30:34|27520.
18:30:35|27520.
18:30:40|27520.
18:30:40|27505.62
18:30:41|27505.44
18:30:42|27505.41
18:30:43|27505.41
18:30:44|27505.41
18:30:45|27497.19
18:30:46|27498.71
18:30:47|27498.71
18:30:48|27498.71
18:30:50|27498.61
18:30:51|27498.61
18:30:53|27498.61
18:30:54|27498.61
18:30:55|27498.61
18:30:56|27498.61
18:30:57|27484.24
18:30:58|27482.5
18:30:58|27482.83
18:30:59|27482.83
18:31:00|27482.83
18:31:02|27484.37
18:31:03|27482.69
18:31:04|27480.05
18:31:05|27480.05
18:31:06|27480.05
18:31:07|27480.05
18:31:08|27480.05
18:31:09|27494.36
18:31:10|27495.19
18:31:11|27495.19
18:31:12|27482.82
18:31:13|27482.82
18:31:14|27492.81
18:31:15|27492.81
18:31:16|27491.96
18:31:17|27491.96
18:31:18|27491.96
18:31:19|27489.7
18:31:20|27489.7
18:31:21|27489.7
18:31:22|27486.45
18:31:23|27486.45
18:31:24|27489.71
18:31:25|27496.31
18:31:26|27496.31
18:31:27|27496.31
18:31:28|27496.31
18:31:29|27501.04
18:31:30|27501.04
18:31:31|27501.38
18:31:32|27501.38
18:31:33|27501.38
18:31:34|27501.38
18:31:35|27501.38
18:31:36|27501.38
18:31:37|27501.38
18:31:38|27500.
18:31:39|27500.
18:31:40|27500.
18:31:41|27500.
18:31:42|27500.
18:31:43|27494.16
18:31:44|27497.98
18:31:45|27497.75
18:31:46|27506.28
18:31:47|27506.28
18:31:48|27500.51
18:31:49|27500.51
18:31:50|27500.51
18:31:51|27500.51
18:31:52|27500.51
18:31:54|27500.51
18:31:55|27500.51
18:31:56|27500.51
18:31:57|27500.51
18:31:58|27500.51
18:31:59|27494.64
18:32:01|27480.45
18:32:01|27480.
18:32:02|27480.
18:32:03|27480.
18:32:04|27480.
18:32:05|27505.39
18:32:06|27505.39
18:32:07|27505.39
18:32:08|27505.39
18:32:09|27505.39
18:32:10|27503.14
18:32:11|27503.14
18:32:12|27503.14
18:32:13|27503.14
18:32:14|27503.14
18:32:15|27503.14
18:32:16|27505.99
18:32:17|27505.99
18:32:18|27505.99
18:32:19|27510.
18:32:20|27510.
18:32:21|27510.
18:32:22|27516.99
18:32:23|27515.38
18:32:24|27515.38
18:32:25|27515.38
18:32:26|27515.38
18:32:27|27513.43
18:32:28|27510.85
18:32:29|27510.85
18:32:30|27510.85
18:32:31|27510.85
18:32:32|27515.28
18:32:33|27515.28
18:32:34|27515.28
18:32:35|27515.28
18:32:36|27525.26
18:32:37|27525.22
18:32:38|27525.22
18:32:39|27526.72
18:32:40|27526.72
18:32:41|27526.72
18:32:42|27526.72
18:32:43|27524.44
18:32:44|27524.42
18:32:45|27524.42
18:32:46|27524.42
18:32:47|27524.43
18:32:48|27524.43
18:32:49|27524.43
18:32:50|27524.43
18:32:52|27524.43
18:32:53|27524.43
18:32:54|27524.43
18:32:56|27524.43
18:32:56|27524.42
18:32:58|27524.42
18:32:59|27524.42
18:33:00|27524.42
18:33:01|27524.42
18:33:02|27524.42
18:33:03|27524.42
18:33:04|27524.42
18:33:05|27524.42
18:33:06|27524.42
18:33:07|27524.42
18:33:08|27524.42
18:33:09|27524.42
18:33:10|27524.42
18:33:11|27524.42
18:33:12|27524.42
18:33:13|27535.74
18:33:14|27541.57
18:33:15|27541.58
18:33:16|27541.63
18:33:17|27541.63
18:33:18|27541.63
18:33:19|27543.99
18:33:20|27544.99
18:33:21|27545.
18:33:22|27545.
18:33:23|27545.
18:33:24|27550.
18:33:25|27550.
18:33:26|27550.
18:33:27|27550.
18:33:28|27550.
18:33:29|27550.
18:33:30|27552.61
18:33:31|27552.61
18:33:32|27552.61
18:33:33|27552.7
18:33:34|27557.1
18:33:35|27557.1
18:33:36|27559.99
18:33:37|27559.99
18:33:38|27559.99
18:33:39|27559.95
18:33:40|27555.47
18:33:41|27555.55
18:33:42|27551.35
18:33:43|27551.35
18:33:44|27551.35
18:33:45|27552.27
18:33:46|27552.27
18:33:47|27552.27
18:33:48|27552.27
18:33:49|27552.27
18:33:50|27552.27
18:33:51|27552.27
18:33:52|27552.27
18:33:53|27552.27
18:33:54|27552.27
18:33:56|27552.27
18:33:57|27561.82
18:33:58|27561.82
18:33:59|27561.82
18:34:00|27561.82
18:34:01|27561.82
18:34:02|27561.82
18:34:03|27567.38
18:34:04|27567.51
18:34:05|27576.48
18:34:06|27575.35
18:34:07|27575.35
18:34:08|27575.35
18:34:09|27575.35
18:34:10|27574.78
18:34:11|27574.78
18:34:12|27574.78
18:34:13|27585.32
18:34:14|27585.32
18:34:15|27585.32
18:34:16|27584.35
18:34:17|27594.54
18:34:18|27594.54
18:34:19|27594.29
18:34:20|27594.29
18:34:21|27594.29
18:34:22|27594.29
18:34:23|27582.93
18:34:24|27583.19
18:34:25|27585.18
18:34:26|27585.18
18:34:27|27585.18
18:34:28|27585.18
18:34:29|27584.95
18:34:30|27584.95
18:34:31|27583.59
18:34:32|27583.59
18:34:33|27583.62
18:34:34|27583.62
18:34:35|27583.62
18:34:36|27583.62
18:34:37|27583.62
18:34:38|27583.62
18:34:39|27583.62
18:34:40|27583.62
18:34:41|27583.62
18:34:42|27583.62
18:34:43|27589.19
18:34:44|27589.19
18:34:45|27587.15
18:34:46|27587.15
18:34:47|27581.63
18:34:48|27581.63
18:34:49|27581.63
18:34:50|27577.79
18:34:51|27577.79
18:34:53|27577.79
18:34:54|27577.79
18:34:55|27575.06
18:34:56|27575.04
18:34:57|27575.04
18:34:58|27575.04
18:34:59|27575.04
18:35:00|27575.04
18:35:01|27575.04
18:35:02|27575.04
18:35:03|27575.04
18:35:04|27575.53
18:35:05|27575.53
18:35:06|27575.53
18:35:07|27575.53
18:35:08|27575.53
18:35:09|27575.53
18:35:10|27575.53
18:35:11|27564.9
18:35:12|27564.9
18:35:13|27564.9
18:35:14|27564.9
18:35:15|27564.9
18:35:16|27564.89
18:35:17|27564.89
18:35:18|27556.24
18:35:19|27556.24
18:35:20|27556.
18:35:21|27543.86
18:35:22|27543.86
18:35:23|27543.86
18:35:24|27543.86
18:35:25|27543.86
18:35:26|27543.86
18:35:27|27541.67
18:35:28|27541.67
18:35:29|27541.67
18:35:30|27541.67
18:35:31|27541.67
18:35:33|27542.67
18:35:34|27541.89
18:35:34|27541.89
18:35:36|27541.89
18:35:36|27539.06
18:35:37|27535.52
18:35:39|27528.34
18:35:40|27528.34
18:35:40|27528.34
18:35:41|27528.34
18:35:43|27528.34
18:35:44|27528.34
18:35:44|27528.34
18:35:46|27528.34
18:35:46|27528.34
18:35:47|27536.06
18:35:48|27536.06
18:35:49|27536.06
18:35:50|27538.77
18:35:51|27535.59
18:35:52|27535.59
18:35:53|27535.59
18:35:55|27535.59
18:35:56|27535.59
18:35:56|27535.59
18:35:58|27535.59
18:35:59|27533.74
18:36:00|27533.74
18:36:01|27533.74
18:36:02|27533.74
18:36:03|27531.08
18:36:04|27531.08
18:36:05|27531.08
18:36:06|27531.08
18:36:07|27531.08
18:36:08|27531.08
18:36:09|27531.98
18:36:10|27528.34
18:36:11|27531.4
18:36:12|27531.4
18:36:13|27531.4
18:36:15|27531.4
18:36:15|27531.4
18:36:16|27529.83
18:36:17|27529.83
18:36:18|27529.83
18:36:19|27529.83
18:36:20|27529.83
18:36:21|27529.83
18:36:22|27529.83
18:36:23|27529.83
18:36:24|27529.83
18:36:25|27529.83
18:36:26|27537.17
18:36:27|27537.56
18:36:28|27540.16
18:36:29|27540.16
18:36:30|27535.07
18:36:31|27535.07
18:36:32|27541.05
18:36:33|27541.05
18:36:34|27541.05
18:36:35|27541.05
18:36:36|27541.05
18:36:37|27541.05
18:36:38|27536.15
18:36:39|27536.15
18:36:40|27542.61
18:36:41|27542.61
18:36:42|27542.61
18:36:43|27542.61
18:36:44|27547.8
18:36:45|27547.8
18:36:47|27547.8
18:36:47|27547.8
18:36:48|27547.8
18:36:50|27547.8
18:36:50|27547.8
18:36:51|27547.8
18:36:52|27547.8
18:36:53|27547.8
18:36:54|27552.97
18:36:55|27552.97
18:36:57|27551.88
18:36:58|27551.88
18:36:59|27551.88
18:37:01|27551.88
18:37:02|27551.88
18:37:03|27551.88
18:37:03|27535.27
18:37:05|27535.27
18:37:05|27542.9
18:37:07|27536.53
18:37:08|27542.93
18:37:09|27540.23
18:37:09|27540.23
18:37:10|27540.23
18:37:12|27540.23
18:37:13|27540.23
18:37:13|27540.23
18:37:15|27540.23
18:37:15|27540.23
18:37:16|27540.23
18:37:18|27535.44
18:37:18|27535.44
18:37:19|27537.95
18:37:20|27537.55
18:37:21|27537.55
18:37:22|27537.55
18:37:23|27537.89
18:37:25|27540.24
18:37:25|27540.62
18:37:27|27540.62
18:37:27|27540.62
18:37:28|27540.62
18:37:30|27540.62
18:37:30|27534.22
18:37:31|27534.22
18:37:32|27534.22
18:37:34|27534.22
18:37:35|27534.22
18:37:35|27534.22
18:37:36|27534.22
18:37:37|27534.22
18:37:38|27534.22
18:37:39|27536.37
18:37:40|27536.37
18:37:41|27536.37
18:37:42|27536.37
18:37:44|27536.37
18:37:45|27536.37
18:37:46|27540.84
18:37:46|27540.84
18:37:47|27540.84
18:37:48|27540.84
18:37:49|27540.84
18:37:51|27536.
18:37:52|27536.
18:37:53|27536.
18:37:53|27536.
18:37:54|27536.
18:37:55|27536.
18:37:57|27536.
18:37:58|27536.
18:37:59|27536.
18:38:00|27536.
18:38:01|27536.
18:38:03|27536.
18:38:03|27536.
18:38:04|27536.
18:38:06|27535.95
18:38:06|27535.95
18:38:08|27531.4
18:38:09|27531.4
18:38:10|27531.4
18:38:11|27531.4
18:38:12|27531.4
18:38:13|27531.4
18:38:14|27531.4
18:38:15|27533.89
18:38:16|27533.89
18:38:16|27530.54
18:38:18|27533.89
18:38:18|27533.89
18:38:19|27531.94
18:38:21|27533.9
18:38:21|27533.9
18:38:23|27533.9
18:38:24|27533.37
18:38:25|27533.37
18:38:26|27533.37
18:38:27|27533.37
18:38:28|27533.37
18:38:29|27533.37
18:38:30|27533.37
18:38:31|27533.37
18:38:32|27533.37
18:38:33|27533.37
18:38:34|27533.37
18:38:35|27526.8
18:38:36|27524.48
18:38:37|27522.51
18:38:38|27522.51
18:38:39|27522.51
18:38:40|27522.51
18:38:41|27522.51
18:38:42|27522.51
18:38:43|27522.51
18:38:44|27522.51
18:38:45|27522.51
18:38:46|27522.51
18:38:47|27522.51
18:38:48|27522.51
18:38:49|27522.51
18:38:50|27522.51
18:38:51|27519.48
18:38:52|27517.57
18:38:53|27517.57
18:38:54|27517.57
18:38:55|27517.57
18:38:56|27517.57
18:38:57|27517.57
18:38:59|27515.84
18:39:00|27515.98
18:39:00|27515.98
18:39:01|27515.98
18:39:03|27515.98
18:39:04|27513.77
18:39:05|27513.78
18:39:06|27513.78
18:39:07|27513.78
18:39:08|27513.74
18:39:09|27500.64
18:39:10|27500.64
18:39:11|27500.64
18:39:12|27500.64
18:39:13|27500.64
18:39:14|27505.78
18:39:15|27505.78
18:39:16|27505.78
18:39:17|27505.78
18:39:18|27505.78
18:39:19|27505.78
18:39:20|27505.78
18:39:21|27505.78
18:39:22|27514.49
18:39:23|27514.49
18:39:24|27514.49
18:39:25|27512.12
18:39:26|27516.95
18:39:27|27516.95
18:39:28|27516.95
18:39:29|27518.65
18:39:30|27518.65
18:39:31|27518.65
18:39:32|27518.65
18:39:34|27518.65
18:39:34|27518.65
18:39:35|27515.36
18:39:36|27515.36
18:39:37|27515.36
18:39:38|27515.36
18:39:39|27515.36
18:39:40|27512.12
18:39:41|27513.21
18:39:42|27515.57
18:39:44|27515.57
18:39:44|27518.14
18:39:46|27519.92
18:39:46|27519.92
18:39:47|27519.92
18:39:48|27519.92
18:39:49|27519.92
18:39:51|27519.92
18:39:51|27519.92
18:39:52|27513.78
18:39:53|27513.78
18:39:54|27513.78
18:39:55|27516.13
18:39:56|27516.13
18:39:58|27516.13
18:39:59|27516.13
18:40:00|27516.13
18:40:01|27516.13
18:40:02|27516.13
18:40:03|27516.13
18:40:05|27520.74
18:40:06|27522.6
18:40:07|27522.6
18:40:07|27522.6
18:40:09|27522.6
18:40:10|27522.6
18:40:11|27521.14
18:40:12|27517.29
18:40:13|27517.29
18:40:14|27517.29
18:40:15|27517.29
18:40:16|27519.14
18:40:17|27519.14
18:40:18|27519.14
18:40:19|27519.14
18:40:20|27519.14
18:40:21|27519.13
18:40:22|27519.13
18:40:23|27519.13
18:40:24|27521.49
18:40:25|27521.49
18:40:26|27520.94
18:40:27|27521.52
18:40:28|27521.48
18:40:28|27521.48
18:40:29|27517.21
18:40:31|27519.31
18:40:32|27519.31
18:40:33|27519.31
18:40:33|27519.31
18:40:35|27519.31
18:40:35|27519.31
18:40:37|27521.49
18:40:38|27522.61
18:40:39|27522.61
18:40:39|27522.61
18:40:41|27529.85
18:40:42|27529.85
18:40:43|27529.85
18:40:43|27529.85
18:40:45|27529.85
18:40:45|27527.55
18:40:47|27527.55
18:40:47|27527.55
18:40:48|27527.55
18:40:50|27527.55
18:40:51|27527.55
18:40:52|27533.17
18:40:53|27533.15
18:40:53|27533.15
18:40:55|27533.15
18:40:56|27533.15
18:40:57|27533.15
18:40:58|27533.15
18:40:59|27533.06
18:41:01|27531.87
18:41:02|27531.87
18:41:03|27531.87
18:41:04|27531.87
18:41:05|27531.87
18:41:06|27531.87
18:41:07|27531.87
18:41:08|27531.87
18:41:09|27531.87
18:41:10|27531.87
18:41:11|27531.87
18:41:12|27531.87
18:41:13|27520.72
18:41:14|27520.72
18:41:15|27520.72
18:41:16|27520.72
18:41:17|27520.72
18:41:18|27520.72
18:41:19|27520.72
18:41:20|27520.72
18:41:21|27520.72
18:41:22|27520.72
18:41:23|27520.72
18:41:24|27515.84
18:41:25|27515.84
18:41:26|27515.84
18:41:27|27513.92
18:41:28|27513.92
18:41:29|27513.92
18:41:30|27502.7
18:41:31|27513.91
18:41:32|27508.11
18:41:33|27508.11
18:41:34|27508.11
18:41:35|27508.11
18:41:36|27508.11
18:41:37|27508.11
18:41:38|27508.11
18:41:39|27514.52
18:41:40|27514.52
18:41:41|27514.52
18:41:42|27514.52
18:41:43|27514.52
18:41:44|27514.52
18:41:45|27514.52
18:41:46|27514.52
18:41:47|27508.36
18:41:48|27508.36
18:41:49|27508.36
18:41:50|27509.1
18:41:51|27509.1
18:41:52|27509.1
18:41:53|27509.1
18:41:54|27509.1
18:41:55|27509.1
18:41:56|27513.69
18:41:57|27513.69
18:41:58|27513.69
18:41:59|27513.69
18:42:00|27513.69
18:42:01|27513.69
18:42:02|27510.08
18:42:03|27510.08
18:42:04|27510.08
18:42:06|27510.08
18:42:06|27513.7
18:42:07|27513.71
18:42:08|27513.71
18:42:09|27513.71
18:42:10|27517.99
18:42:11|27517.99
18:42:12|27517.98
18:42:13|27517.98
18:42:14|27517.98
18:42:15|27522.89
18:42:16|27539.91
18:42:17|27539.91
18:42:18|27539.91
18:42:19|27539.91
18:42:20|27539.91
18:42:21|27539.91
18:42:22|27535.28
18:42:23|27535.28
18:42:24|27535.28
18:42:25|27535.28
18:42:26|27533.64
18:42:27|27533.64
18:42:28|27533.64
18:42:29|27539.91
18:42:30|27539.91
18:42:31|27539.91
18:42:32|27539.91
18:42:33|27539.91
18:42:34|27539.91
18:42:35|27539.91
18:42:36|27539.91
18:42:37|27539.91
18:42:38|27539.91
18:42:39|27539.91
18:42:40|27539.91
18:42:41|27539.92
18:42:42|27539.92
18:42:43|27539.92
18:42:44|27539.91
18:42:45|27539.91
18:42:46|27539.91
18:42:47|27539.91
18:42:48|27539.91
18:42:49|27539.91
18:42:50|27535.23
18:42:51|27535.02
18:42:52|27535.02
18:42:53|27535.02
18:42:54|27530.22
18:42:55|27524.26
18:42:56|27524.26
18:42:57|27526.96
18:42:58|27526.96
18:42:59|27526.96
18:43:00|27526.96
18:43:01|27529.34
18:43:02|27529.34
18:43:03|27529.34
18:43:04|27529.34
18:43:06|27531.87
18:43:07|27531.87
18:43:08|27526.56
18:43:09|27524.45
18:43:10|27528.65
18:43:11|27528.65
18:43:12|27528.65
18:43:13|27528.65
18:43:14|27545.95
18:43:15|27545.95
18:43:16|27540.9
18:43:17|27545.45
18:43:18|27545.45
18:43:19|27545.45
18:43:20|27545.45
18:43:21|27545.45
18:43:22|27545.45
18:43:23|27545.45
18:43:24|27545.45
18:43:25|27534.74
18:43:26|27543.7
18:43:27|27543.7
18:43:27|27541.34
18:43:29|27538.86
18:43:29|27538.86
18:43:31|27538.86
18:43:31|27538.
18:43:33|27538.
18:43:34|27538.
18:43:35|27538.
18:43:36|27538.
18:43:37|27538.
18:43:38|27540.08
18:43:39|27540.08
18:43:40|27540.08
18:43:40|27543.21
18:43:42|27543.21
18:43:43|27543.21
18:43:44|27543.21
18:43:45|27543.21
18:43:46|27543.21
18:43:47|27556.13
18:43:48|27556.13
18:43:49|27556.13
18:43:50|27556.13
18:43:51|27556.13
18:43:52|27553.81
18:43:53|27553.81
18:43:54|27558.89
18:43:55|27551.1
18:43:55|27551.05
18:43:57|27552.58
18:43:58|27552.58
18:43:59|27551.4
18:43:59|27551.4
18:44:01|27551.4
18:44:02|27551.4
18:44:03|27551.4
18:44:05|27551.4
18:44:05|27551.4
18:44:07|27541.58
18:44:08|27541.58
18:44:09|27539.65
18:44:10|27539.65
18:44:11|27539.65
18:44:12|27539.65
18:44:13|27548.11
18:44:14|27548.11
18:44:15|27548.11
18:44:16|27548.1
18:44:17|27548.1
18:44:18|27546.39
18:44:19|27546.6
18:44:21|27546.6
18:44:21|27546.6
18:44:22|27548.09
18:44:23|27548.09
18:44:24|27548.09
18:44:25|27550.03
18:44:26|27550.03
18:44:27|27550.03
18:44:28|27550.03
18:44:29|27550.03
18:44:30|27550.03
18:44:31|27553.
18:44:32|27555.98
18:44:33|27553.13
18:44:34|27553.13
18:44:35|27557.28
18:44:36|27557.28
18:44:37|27557.28
18:44:38|27557.28
18:44:39|27557.28
18:44:40|27557.28
18:44:41|27557.28
18:44:42|27557.28
18:44:43|27557.28
18:44:45|27557.28
18:44:46|27557.28
18:44:47|27557.28
18:44:48|27557.28
18:44:49|27557.28
18:44:50|27557.28
18:44:51|27557.28
18:44:52|27557.7
18:44:53|27557.16
18:44:54|27557.23
18:44:55|27557.35
18:44:56|27555.08
18:44:57|27555.08
18:44:59|27555.08
18:44:59|27555.31
18:45:00|27555.31
18:45:01|27555.31
18:45:02|27555.78
18:45:03|27555.78
18:45:04|27555.78
18:45:06|27555.78
18:45:07|27555.78
18:45:08|27556.97
18:45:08|27556.97
18:45:10|27556.97
18:45:10|27556.77
18:45:11|27556.77
18:45:12|27556.77
18:45:14|27556.77
18:45:15|27556.77
18:45:16|27556.77
18:45:17|27556.86
18:45:18|27556.86
18:45:19|27553.96
18:45:21|27551.21
18:45:21|27551.21
18:45:22|27551.21
18:45:23|27548.18
18:45:24|27548.18
18:45:25|27544.3
18:45:26|27539.94
18:45:27|27538.92
18:45:28|27538.92
18:45:29|27538.92
18:45:30|27528.3
18:45:31|27528.3
18:45:32|27528.3
18:45:33|27528.3
18:45:34|27520.03
18:45:35|27520.21
18:45:36|27520.23
18:45:37|27520.23
18:45:38|27520.22
18:45:40|27520.22
18:45:40|27520.22
18:45:42|27520.22
18:45:43|27520.22
18:45:43|27520.22
18:45:44|27520.22
18:45:46|27520.23
18:45:46|27517.45
18:45:47|27515.34
18:45:48|27515.34
18:45:49|27505.7
18:45:50|27513.98
18:45:51|27513.98
18:45:52|27513.14
18:45:54|27515.06
18:45:54|27515.06
18:45:56|27515.06
18:45:56|27515.06
18:45:58|27515.06
18:45:59|27515.06
18:46:00|27515.06
18:46:01|27517.13
18:46:01|27520.63
18:46:03|27513.56
18:46:03|27513.56
18:46:05|27500.
18:46:06|27500.
18:46:07|27500.
18:46:08|27500.
18:46:10|27500.
18:46:10|27500.
18:46:11|27495.01
18:46:12|27497.42
18:46:14|27497.42
18:46:14|27497.42
18:46:15|27497.42
18:46:16|27497.42
18:46:17|27492.57
18:46:19|27485.3
18:46:20|27483.76
18:46:21|27482.29
18:46:22|27482.29
18:46:23|27482.29
18:46:24|27482.29
18:46:25|27482.29
18:46:25|27482.29
18:46:26|27482.29
18:46:28|27480.
18:46:29|27480.
18:46:30|27472.58
18:46:31|27472.59
18:46:32|27465.88
18:46:32|27467.
18:46:34|27457.07
18:46:35|27445.37
18:46:35|27445.37
18:46:36|27445.37
18:46:38|27431.49
18:46:39|27409.28
18:46:40|27402.73
18:46:41|27408.78
18:46:42|27405.59
18:46:43|27371.57
18:46:44|27370.74
18:46:45|27357.99
18:46:45|27363.18
18:46:47|27364.18
18:46:48|27377.61
18:46:48|27385.69
18:46:50|27360.57
18:46:51|27381.04
18:46:51|27392.
18:46:53|27404.25
18:46:53|27401.73
18:46:54|27398.12
18:46:56|27403.55
18:46:57|27397.34
18:46:57|27386.74
18:46:59|27384.13
18:47:00|27384.13
18:47:01|27384.13
18:47:01|27397.74
18:47:02|27400.
18:47:04|27424.
18:47:05|27418.18
18:47:06|27418.18
18:47:08|27418.18
18:47:08|27423.79
18:47:10|27423.79
18:47:11|27427.52
18:47:12|27418.63
18:47:12|27403.
18:47:14|27400.71
18:47:15|27400.71
18:47:16|27400.71
18:47:17|27400.71
18:47:17|27408.05
18:47:18|27408.05
18:47:20|27398.3
18:47:21|27404.99
18:47:22|27400.63
18:47:22|27409.17
18:47:24|27413.97
18:47:25|27414.54
18:47:25|27414.54
18:47:27|27414.54
18:47:28|27413.63
18:47:28|27414.47
18:47:30|27426.
18:47:30|27423.31
18:47:32|27423.31
18:47:32|27423.31
18:47:33|27423.31
18:47:34|27401.72
18:47:35|27401.72
18:47:36|27401.72
18:47:37|27401.72
18:47:39|27401.72
18:47:39|27401.72
18:47:40|27401.72
18:47:42|27403.03
18:47:42|27411.99
18:47:43|27411.99
18:47:45|27411.99
18:47:46|27411.99
18:47:46|27411.99
18:47:48|27411.99
18:47:49|27401.72
18:47:49|27399.62
18:47:50|27397.96
18:47:52|27405.11
18:47:52|27405.11
18:47:53|27405.11
18:47:54|27406.84
18:47:55|27406.84
18:47:57|27406.28
18:47:57|27406.34
18:47:59|27406.34
18:48:00|27406.34
18:48:01|27406.34
18:48:01|27404.41
18:48:02|27404.41
18:48:04|27404.41
18:48:05|27404.41
18:48:05|27404.41
18:48:07|27404.41
18:48:08|27401.74
18:48:09|27401.74
18:48:10|27401.74
18:48:11|27401.76
18:48:13|27401.76
18:48:13|27401.76
18:48:15|27401.76
18:48:16|27401.76
18:48:17|27403.19
18:48:17|27410.2
18:48:19|27415.13
18:48:19|27415.13
18:48:21|27427.3
18:48:21|27427.3
18:48:22|27427.3
18:48:23|27431.45
18:48:25|27431.45
18:48:26|27431.45
18:48:27|27431.45
18:48:28|27431.53
18:48:28|27434.41
18:48:29|27436.38
18:48:30|27436.38
18:48:32|27436.38
18:48:32|27434.36
18:48:34|27436.39
18:48:35|27436.39
18:48:36|27436.39
18:48:36|27436.39
18:48:37|27436.39
18:48:38|27441.92
18:48:39|27441.92
18:48:41|27447.78
18:48:42|27450.77
18:48:43|27456.54
18:48:44|27456.54
18:48:44|27459.99
18:48:46|27475.09
18:48:46|27475.21
18:48:47|27468.36
18:48:48|27468.36
18:48:50|27468.36
18:48:50|27468.36
18:48:52|27468.36
18:48:53|27468.36
18:48:54|27468.36
18:48:54|27468.36
18:48:56|27464.31
18:48:57|27464.31
18:48:57|27464.31
18:48:58|27457.57
18:49:00|27457.57
18:49:00|27461.52
18:49:01|27461.52
18:49:02|27461.52
18:49:03|27461.52
18:49:04|27461.81
18:49:05|27461.81
18:49:06|27461.81
18:49:07|27461.81
18:49:09|27461.81
18:49:10|27461.81
18:49:11|27462.19
18:49:13|27462.19
18:49:13|27462.19
18:49:14|27462.19
18:49:15|27439.12
18:49:16|27440.26
18:49:17|27440.26
18:49:18|27439.11
18:49:19|27439.11
18:49:21|27435.58
18:49:21|27441.55
18:49:22|27441.55
18:49:24|27441.55
18:49:25|27434.15
18:49:26|27434.15
18:49:27|27436.32
18:49:28|27438.78
18:49:28|27438.78
18:49:30|27443.61
18:49:30|27441.94
18:49:32|27441.94
18:49:33|27441.94
18:49:34|27441.94
18:49:35|27441.94
18:49:36|27441.94
18:49:37|27451.53
18:49:38|27451.53
18:49:39|27451.53
18:49:40|27451.53
18:49:41|27451.53
18:49:41|27451.53
18:49:43|27451.53
18:49:44|27451.53
18:49:45|27451.53
18:49:46|27451.53
18:49:47|27451.53
18:49:48|27443.08
18:49:49|27443.08
18:49:50|27443.08
18:49:50|27443.07
18:49:52|27443.07
18:49:53|27443.07
18:49:54|27443.08
18:49:55|27443.08
18:49:56|27443.08
18:49:57|27443.08
18:49:57|27445.39
18:49:59|27445.39
18:50:00|27442.7
18:50:01|27442.7
18:50:02|27442.7
18:50:03|27441.37
18:50:04|27441.31
18:50:05|27433.19
18:50:06|27433.19
18:50:07|27433.19
18:50:08|27433.19
18:50:10|27435.77
18:50:11|27435.78
18:50:12|27435.78
18:50:13|27445.89
18:50:14|27445.89
18:50:16|27445.89
18:50:16|27445.89
18:50:17|27445.89
18:50:18|27445.89
18:50:19|27445.89
18:50:20|27456.76
18:50:22|27453.41
18:50:22|27453.41
18:50:24|27453.41
18:50:24|27453.41
18:50:26|27453.41
18:50:26|27451.38
18:50:27|27451.38
18:50:29|27451.38
18:50:30|27451.38
18:50:31|27451.38
18:50:32|27451.38
18:50:33|27451.38
18:50:33|27451.38
18:50:35|27451.38
18:50:35|27451.38
18:50:37|27459.
18:50:37|27459.
18:50:39|27459.
18:50:40|27459.
18:50:40|27459.
18:50:42|27459.
18:50:42|27459.
18:50:43|27459.
18:50:45|27464.64
18:50:46|27464.64
18:50:46|27464.64
18:50:48|27464.94
18:50:48|27464.94
18:50:50|27467.99
18:50:50|27467.99
18:50:51|27465.35
18:50:53|27467.98
18:50:53|27468.35
18:50:54|27468.36
18:50:56|27478.82
18:50:57|27478.82
18:50:57|27478.67
18:50:59|27478.67
18:50:59|27478.67
18:51:01|27478.67
18:51:01|27478.67
18:51:03|27473.42
18:51:04|27473.42
18:51:05|27473.42
18:51:06|27473.42
18:51:07|27473.42
18:51:07|27473.42
18:51:08|27473.42
18:51:09|27465.35
18:51:10|27461.44
18:51:12|27461.44
18:51:13|27462.13
18:51:14|27462.13
18:51:15|27462.13
18:51:16|27462.13
18:51:17|27462.13
18:51:18|27462.13
18:51:19|27462.13
18:51:20|27462.13
18:51:22|27466.84
18:51:23|27453.87
18:51:24|27453.87
18:51:25|27466.99
18:51:26|27458.15
18:51:27|27458.15
18:51:28|27458.15
18:51:29|27458.15
18:51:30|27458.15
18:51:31|27467.69
18:51:32|27467.69
18:51:33|27467.69
18:51:34|27467.69
18:51:35|27467.69
18:51:36|27467.69
18:51:37|27467.69
18:51:38|27467.69
18:51:39|27467.69
18:51:40|27467.69
18:51:41|27467.69
18:51:42|27467.69
18:51:43|27467.69
18:51:44|27470.48
18:51:45|27470.48
18:51:46|27470.48
18:51:47|27470.48
18:51:48|27470.48
18:51:49|27482.19
18:51:50|27482.19
18:51:51|27482.19
18:51:52|27493.96
18:51:53|27493.96
18:51:54|27493.96
18:51:55|27493.96
18:51:56|27493.96
18:51:57|27492.95
18:51:58|27486.15
18:51:59|27489.07
18:52:00|27489.07
18:52:01|27489.07
18:52:02|27491.15
18:52:03|27491.15
18:52:04|27491.15
18:52:05|27491.15
18:52:06|27493.96
18:52:07|27493.96
18:52:08|27493.96
18:52:09|27493.96
18:52:10|27493.96
18:52:11|27493.96
18:52:12|27493.96
18:52:13|27500.
18:52:15|27498.25
18:52:15|27496.27
18:52:16|27491.93
18:52:17|27491.93
18:52:19|27492.06
18:52:19|27486.54
18:52:21|27486.54
18:52:22|27486.55
18:52:23|27486.55
18:52:23|27486.55
18:52:25|27486.55
18:52:25|27486.55
18:52:27|27493.36
18:52:27|27493.36
18:52:28|27493.36
18:52:30|27493.36
18:52:30|27493.36
18:52:31|27493.36
18:52:33|27493.36
18:52:33|27493.36
18:52:35|27495.64
18:52:35|27495.64
18:52:36|27495.64
18:52:38|27499.21
18:52:38|27499.21
18:52:40|27499.21
18:52:41|27499.21
18:52:41|27499.21
18:52:43|27499.21
18:52:44|27499.21
18:52:45|27494.58
18:52:45|27494.58
18:52:46|27487.71
18:52:47|27491.62
18:52:48|27491.62
18:52:49|27491.62
18:52:50|27491.62
18:52:52|27491.62
18:52:52|27491.62
18:52:54|27491.62
18:52:55|27491.62
18:52:55|27491.62
18:52:57|27490.06
18:52:58|27490.06
18:52:59|27498.32
18:53:00|27498.32
18:53:01|27498.32
18:53:01|27498.32
18:53:02|27498.32
18:53:03|27498.32
18:53:04|27500.
18:53:05|27502.
18:53:07|27508.56
18:53:08|27510.04
18:53:08|27510.04
18:53:10|27517.28
18:53:11|27517.28
18:53:11|27510.19
18:53:12|27520.
18:53:14|27520.
18:53:15|27520.
18:53:16|27520.
18:53:17|27520.03
18:53:18|27520.04
18:53:19|27520.04
18:53:19|27519.99
18:53:21|27523.08
18:53:22|27524.3
18:53:23|27524.3
18:53:24|27518.3
18:53:25|27518.42
18:53:26|27506.81
18:53:27|27506.81
18:53:28|27513.79
18:53:29|27514.78
18:53:30|27514.78
18:53:31|27514.78
18:53:32|27514.78
18:53:33|27514.78
18:53:34|27514.78
18:53:35|27510.39
18:53:36|27503.62
18:53:37|27503.62
18:53:38|27502.92
18:53:39|27508.66
18:53:40|27508.66
18:53:41|27508.09
18:53:42|27508.09
18:53:43|27508.05
18:53:44|27508.05
18:53:45|27489.01
18:53:46|27489.01
18:53:47|27489.01
18:53:48|27496.7
18:53:49|27496.7
18:53:50|27496.7
18:53:51|27496.7
18:53:52|27496.7
18:53:53|27496.7
18:53:54|27498.79
18:53:55|27498.79
18:53:57|27498.79
18:53:58|27498.79
18:53:59|27493.15
18:54:00|27493.15
18:54:01|27501.21
18:54:01|27501.21
18:54:03|27499.83
18:54:03|27499.83
18:54:05|27499.83
18:54:05|27499.83
18:54:06|27499.83
18:54:07|27499.83
18:54:09|27499.83
18:54:09|27493.38
18:54:10|27490.66
18:54:11|27491.29
18:54:13|27491.29
18:54:14|27484.
18:54:16|27470.96
18:54:16|27476.8
18:54:18|27476.8
18:54:19|27473.74
18:54:20|27473.74
18:54:21|27479.94
18:54:22|27479.94
18:54:23|27479.94
18:54:23|27479.94
18:54:25|27479.94
18:54:26|27479.94
18:54:27|27479.94
18:54:28|27479.94
18:54:29|27479.94
18:54:30|27485.08
18:54:31|27485.08
18:54:32|27485.08
18:54:33|27489.99
18:54:34|27489.99
18:54:35|27489.99
18:54:35|27489.99
18:54:37|27489.99
18:54:38|27488.69
18:54:39|27488.69
18:54:40|27489.9
18:54:41|27489.9
18:54:42|27489.9
18:54:43|27489.9
18:54:44|27489.99
18:54:45|27489.99
18:54:45|27489.9
18:54:47|27489.9
18:54:48|27489.9
18:54:49|27482.31
18:54:49|27482.31
18:54:50|27482.3
18:54:52|27482.3
18:54:52|27482.3
18:54:54|27482.3
18:54:55|27482.96
18:54:55|27482.32
18:54:57|27482.32
18:54:58|27482.3
18:54:59|27474.8
18:55:00|27466.08
18:55:01|27466.08
18:55:02|27470.82
18:55:02|27470.82
18:55:04|27470.83
18:55:05|27470.83
18:55:06|27472.28
18:55:07|27473.6
18:55:08|27473.6
18:55:09|27473.6
18:55:10|27473.6
18:55:11|27473.6
18:55:13|27473.6
18:55:14|27464.43
18:55:15|27464.43
18:55:16|27464.43
18:55:17|27464.43
18:55:18|27466.24
18:55:19|27466.24
18:55:20|27466.24
18:55:21|27469.2
18:55:22|27466.7
18:55:23|27466.7
18:55:24|27466.7
18:55:25|27466.7
18:55:26|27467.38
18:55:27|27467.38
18:55:28|27467.38
18:55:29|27467.38
18:55:30|27467.98
18:55:31|27467.98
18:55:32|27467.98
18:55:33|27467.98
18:55:34|27460.28
18:55:35|27460.28
18:55:36|27460.28
18:55:37|27460.28
18:55:38|27460.3
18:55:39|27460.3
18:55:40|27460.3
18:55:41|27460.3
18:55:43|27460.29
18:55:43|27460.29
18:55:44|27460.29
18:55:45|27459.45
18:55:46|27459.45
18:55:47|27459.45
18:55:48|27459.45
18:55:49|27459.39
18:55:50|27465.53
18:55:51|27459.39
18:55:52|27459.39
18:55:53|27450.
18:55:54|27445.69
18:55:55|27439.13
18:55:56|27444.98
18:55:57|27444.98
18:55:58|27449.87
18:55:59|27449.87
18:56:00|27449.87
18:56:01|27449.87
18:56:02|27449.87
18:56:03|27449.87
18:56:04|27449.87
18:56:05|27449.87
18:56:07|27455.76
18:56:08|27455.76
18:56:08|27455.76
18:56:09|27455.76
18:56:10|27455.76
18:56:12|27455.76
18:56:12|27455.76
18:56:14|27455.76
18:56:15|27455.76
18:56:15|27455.76
18:56:17|27455.75
18:56:18|27455.75
18:56:19|27455.8
18:56:20|27455.8
18:56:21|27455.8
18:56:22|27455.8
18:56:23|27445.72
18:56:24|27445.89
18:56:26|27446.63
18:56:26|27446.63
18:56:27|27446.63
18:56:28|27446.63
18:56:29|27448.75
18:56:30|27448.79
18:56:32|27454.66
18:56:32|27456.5
18:56:34|27456.52
18:56:34|27456.14
18:56:36|27456.14
18:56:37|27456.14
18:56:37|27456.14
18:56:39|27456.14
18:56:40|27456.14
18:56:41|27453.58
18:56:42|27453.58
18:56:43|27452.47
18:56:44|27452.5
18:56:45|27452.5
18:56:46|27452.5
18:56:47|27452.41
18:56:48|27452.41
18:56:48|27452.41
18:56:50|27452.41
18:56:51|27459.79
18:56:51|27459.79
18:56:52|27468.42
18:56:54|27468.42
18:56:55|27468.42
18:56:56|27468.42
18:56:57|27468.42
18:56:58|27468.42
18:56:58|27468.42
18:57:00|27468.42
18:57:01|27468.42
18:57:02|27468.42
18:57:03|27468.42
18:57:03|27476.53
18:57:05|27485.07
18:57:06|27485.07
18:57:07|27485.07
18:57:08|27491.68
18:57:08|27495.4
18:57:10|27495.4
18:57:11|27495.4
18:57:12|27495.4
18:57:13|27492.36
18:57:14|27488.57
18:57:14|27488.57
18:57:16|27491.94
18:57:18|27491.94
18:57:18|27491.94
18:57:19|27491.94
18:57:20|27483.96
18:57:21|27483.96
18:57:23|27488.91
18:57:24|27486.31
18:57:25|27486.31
18:57:27|27486.31
18:57:27|27486.31
18:57:28|27486.31
18:57:29|27486.31
18:57:30|27490.54
18:57:31|27490.54
18:57:32|27490.54
18:57:33|27493.03
18:57:34|27493.03
18:57:36|27483.94
18:57:37|27483.94
18:57:37|27483.94
18:57:39|27483.94
18:57:40|27483.94
18:57:41|27483.94
18:57:42|27483.94
18:57:43|27483.94
18:57:44|27483.94
18:57:45|27483.94
18:57:46|27483.94
18:57:47|27483.94
18:57:47|27483.94
18:57:49|27483.94
18:57:50|27483.94
18:57:51|27474.63
18:57:52|27474.63
18:57:53|27474.63
18:57:54|27474.63
18:57:55|27474.58
18:57:56|27474.58
18:57:56|27474.58
18:57:58|27474.58
18:57:59|27478.99
18:58:00|27478.99
18:58:01|27478.99
18:58:02|27478.99
18:58:02|27478.99
18:58:04|27480.32
18:58:04|27480.22
18:58:06|27480.22
18:58:06|27480.22
18:58:08|27480.22
18:58:09|27480.22
18:58:09|27480.22
18:58:11|27480.22
18:58:12|27480.22
18:58:13|27480.22
18:58:14|27480.22
18:58:15|27480.22
18:58:16|27474.58
18:58:17|27475.84
18:58:18|27475.84
18:58:19|27478.96
18:58:20|27478.96
18:58:21|27478.96
18:58:22|27478.96
18:58:23|27478.93
18:58:24|27478.93
18:58:25|27478.93
18:58:26|27478.93
18:58:27|27478.93
18:58:28|27478.93
18:58:29|27478.93
18:58:30|27478.97
18:58:31|27478.97
18:58:32|27478.97
18:58:33|27478.97
18:58:34|27478.97
18:58:35|27483.7
18:58:36|27483.7
18:58:37|27483.66
18:58:38|27483.6
18:58:39|27483.6
18:58:40|27483.6
18:58:41|27483.6
18:58:42|27474.26
18:58:43|27474.26
18:58:44|27474.26
18:58:45|27483.94
18:58:46|27486.31
18:58:47|27486.31
18:58:48|27486.31
18:58:49|27486.31
18:58:50|27486.31
18:58:52|27486.31
18:58:52|27495.89
18:58:53|27495.85
18:58:54|27495.85
18:58:55|27495.85
18:58:56|27495.85
18:58:57|27495.85
18:58:58|27492.65
18:58:59|27492.65
18:59:00|27492.65
18:59:01|27492.65
18:59:02|27492.65
18:59:03|27492.65
18:59:04|27492.65
18:59:05|27486.38
18:59:06|27486.38
18:59:07|27478.74
18:59:08|27478.74
18:59:09|27478.74
18:59:10|27478.56
18:59:12|27478.56
18:59:12|27478.56
18:59:13|27478.56
18:59:15|27478.56
18:59:15|27476.03
18:59:17|27476.03
18:59:18|27476.2
18:59:19|27476.2
18:59:19|27476.2
18:59:21|27476.2
18:59:22|27476.2
18:59:22|27478.6
18:59:24|27481.77
18:59:25|27481.77
18:59:26|27474.07
18:59:27|27474.07
18:59:29|27474.07
18:59:30|27474.07
18:59:30|27474.07
18:59:32|27474.07
18:59:33|27474.07
18:59:34|27474.07
18:59:35|27474.07
18:59:36|27474.07
18:59:37|27474.07
18:59:38|27474.07
18:59:39|27474.07
18:59:40|27474.07
18:59:41|27473.79
18:59:42|27473.79
18:59:43|27473.79
18:59:44|27473.79
18:59:45|27473.79
18:59:46|27473.79
18:59:47|27473.79
18:59:48|27473.79
18:59:49|27473.79
18:59:50|27473.79
18:59:51|27473.82
18:59:52|27473.82
18:59:53|27473.82
18:59:54|27473.82
18:59:55|27474.43
18:59:56|27474.43
18:59:57|27474.43
18:59:58|27474.43
18:59:59|27478.93
19:00:00|27478.93
19:00:01|27478.74
19:00:02|27478.74
19:00:03|27473.58
19:00:04|27476.58
19:00:05|27478.93
19:00:06|27478.93
19:00:07|27478.93
19:00:08|27478.93
19:00:09|27478.93
19:00:10|27478.93
19:00:11|27478.98
19:00:13|27487.25
19:00:14|27487.25
19:00:15|27487.25
19:00:16|27497.35
19:00:16|27498.14
19:00:17|27498.14
19:00:19|27495.48
19:00:19|27495.28
19:00:21|27495.28
19:00:22|27492.45
19:00:23|27492.45
19:00:24|27492.65
19:00:25|27492.46
19:00:26|27492.45
19:00:28|27492.45
19:00:29|27492.46
19:00:30|27492.46
19:00:30|27492.46
19:00:31|27492.45
19:00:33|27492.45
19:00:34|27486.4
19:00:34|27486.4
19:00:35|27482.72
19:00:36|27482.72
19:00:38|27476.13
19:00:39|27476.13
19:00:40|27476.13
19:00:41|27476.13
19:00:42|27476.13
19:00:43|27476.13
19:00:44|27476.13
19:00:45|27476.13
19:00:46|27473.4
19:00:46|27473.4
19:00:48|27467.37
19:00:49|27467.37
19:00:50|27470.92
19:00:51|27470.92
19:00:52|27470.92
19:00:53|27470.92
19:00:53|27468.4
19:00:54|27470.93
19:00:56|27465.
19:00:57|27459.25
19:00:57|27459.25
19:00:59|27458.77
19:01:00|27458.77
19:01:01|27458.77
19:01:02|27458.77
19:01:03|27458.79
19:01:04|27458.79
19:01:05|27458.79
19:01:05|27458.79
19:01:07|27458.79
19:01:08|27458.79
19:01:09|27458.79
19:01:10|27458.79
19:01:11|27458.79
19:01:11|27458.79
19:01:12|27458.79
19:01:14|27458.79
19:01:15|27458.79
19:01:16|27458.79
19:01:17|27458.8
19:01:18|27458.8
19:01:18|27458.8
19:01:20|27458.8
19:01:21|27458.8
19:01:22|27458.8
19:01:23|27458.8
19:01:24|27459.42
19:01:25|27459.42
19:01:26|27459.42
19:01:27|27459.43
19:01:28|27459.42
19:01:29|27459.42
19:01:30|27458.76
19:01:31|27458.76
19:01:32|27458.76
19:01:33|27458.76
19:01:34|27458.76
19:01:35|27452.49
19:01:36|27442.79
19:01:37|27439.
19:01:38|27435.4
19:01:39|27435.4
19:01:40|27436.14
19:01:41|27436.14
19:01:42|27436.14
19:01:43|27436.14
19:01:44|27444.06
19:01:45|27444.06
19:01:46|27444.06
19:01:47|27436.91
19:01:48|27436.91
19:01:49|27436.91
19:01:50|27444.1
19:01:51|27436.96
19:01:52|27436.96
19:01:53|27436.96
19:01:54|27436.96
19:01:55|27436.96
19:01:56|27436.96
19:01:57|27435.08
19:01:58|27435.08
19:01:59|27435.08
19:02:00|27435.12
19:02:01|27433.19
19:02:02|27433.19
19:02:03|27433.19
19:02:04|27433.19
19:02:05|27430.09
19:02:06|27429.34
19:02:07|27423.28
19:02:08|27411.71
19:02:09|27411.52
19:02:10|27417.67
19:02:11|27417.67
19:02:12|27417.67
19:02:13|27418.13
19:02:14|27418.13
19:02:15|27418.13
19:02:16|27418.13
19:02:17|27411.5
19:02:18|27411.5
19:02:19|27403.21
19:02:20|27410.7
19:02:22|27410.69
19:02:22|27410.69
19:02:24|27413.11
19:02:25|27413.11
19:02:26|27413.11
19:02:27|27413.11
19:02:28|27403.15
19:02:29|27403.15
19:02:30|27407.59
19:02:31|27407.59
19:02:32|27407.59
19:02:33|27407.57
19:02:34|27407.53
19:02:35|27407.54
19:02:37|27407.54
19:02:37|27407.54
19:02:39|27407.54
19:02:39|27403.01
19:02:40|27400.99
19:02:42|27400.99
19:02:42|27400.99
19:02:44|27400.99
19:02:44|27400.99
19:02:46|27400.99
19:02:47|27400.99
19:02:48|27395.88
19:02:49|27395.88
19:02:50|27395.88
19:02:51|27391.19
19:02:51|27391.19
19:02:53|27395.8
19:02:53|27398.73
19:02:55|27398.72
19:02:56|27398.72
19:02:56|27398.72
19:02:57|27398.72
19:02:59|27400.
19:03:00|27401.37
19:03:01|27401.37
19:03:01|27401.37
19:03:03|27401.37
19:03:03|27401.37
19:03:05|27403.13
19:03:06|27406.14
19:03:07|27406.14
19:03:08|27411.05
19:03:09|27409.86
19:03:10|27409.86
19:03:11|27409.86
19:03:12|27409.86
19:03:13|27404.97
19:03:14|27399.81
19:03:15|27399.81
19:03:16|27399.81
19:03:17|27399.6
19:03:18|27397.06
19:03:19|27396.46
19:03:20|27390.78
19:03:21|27390.78
19:03:23|27390.78
19:03:23|27390.78
19:03:25|27390.08
19:03:25|27383.93
19:03:27|27383.93
19:03:29|27380.01
19:03:29|27380.01
19:03:30|27380.01
19:03:31|27406.23
19:03:32|27406.23
19:03:33|27406.23
19:03:34|27406.23
19:03:36|27406.23
19:03:37|27406.23
19:03:38|27402.44
19:03:38|27402.44
19:03:40|27402.61
19:03:41|27402.61
19:03:42|27402.61
19:03:42|27402.61
19:03:44|27419.04
19:03:45|27419.04
19:03:46|27419.04
19:03:47|27426.
19:03:48|27431.65
19:03:49|27431.65
19:03:50|27431.16
19:03:51|27431.65
19:03:52|27431.64
19:03:53|27431.64
19:03:54|27431.65
19:03:55|27431.65
19:03:56|27429.27
19:03:57|27429.27
19:03:58|27429.35
19:03:59|27430.
19:04:00|27430.
19:04:02|27446.
19:04:02|27446.
19:04:03|27446.
19:04:04|27446.18
19:04:05|27453.16
19:04:06|27441.99
19:04:07|27442.01
19:04:08|27432.73
19:04:09|27432.73
19:04:10|27432.73
19:04:11|27427.43
19:04:12|27427.43
19:04:13|27427.43
19:04:14|27427.43
19:04:15|27427.43
19:04:16|27432.85
19:04:17|27432.85
19:04:18|27438.61
19:04:19|27441.05
19:04:20|27441.04
19:04:21|27438.61
19:04:22|27438.61
19:04:23|27438.61
19:04:25|27438.61
19:04:26|27438.61
19:04:27|27444.69
19:04:27|27444.69
19:04:28|27444.69
19:04:29|27444.69
19:04:31|27444.69
19:04:31|27444.69
19:04:33|27444.69
19:04:34|27438.61
19:04:35|27438.61
19:04:35|27438.61
19:04:37|27438.61
19:04:38|27438.61
19:04:38|27438.61
19:04:40|27438.61
19:04:41|27438.61
19:04:42|27438.61
19:04:43|27434.91
19:04:44|27434.91
19:04:44|27434.91
19:04:45|27434.91
19:04:47|27434.91
19:04:48|27434.91
19:04:49|27434.91
19:04:49|27434.89
19:04:51|27423.57
19:04:52|27423.57
19:04:53|27423.57
19:04:54|27415.29
19:04:55|27414.87
19:04:56|27414.87
19:04:57|27414.87
19:04:57|27414.87
19:04:59|27414.87
19:05:00|27419.64
19:05:01|27419.64
19:05:02|27424.8
19:05:03|27424.8
19:05:04|27407.44
19:05:05|27422.01
19:05:06|27426.9
19:05:07|27431.58
19:05:09|27432.6
19:05:09|27426.29
19:05:10|27426.29
19:05:11|27426.29
19:05:12|27426.29
19:05:13|27426.07
19:05:14|27426.07
19:05:15|27426.07
19:05:16|27421.87
19:05:17|27421.87
19:05:18|27423.75
19:05:19|27427.88
19:05:20|27427.88
19:05:21|27427.88
19:05:22|27422.89
19:05:24|27431.98
19:05:25|27429.52
19:05:26|27429.52
19:05:27|27429.52
19:05:28|27429.52
19:05:29|27429.51
19:05:30|27429.51
19:05:31|27429.51
19:05:32|27422.91
19:05:33|27422.91
19:05:34|27423.89
19:05:35|27421.34
19:05:36|27421.34
19:05:37|27421.34
19:05:38|27421.34
19:05:39|27421.34
19:05:40|27421.34
19:05:41|27421.34
19:05:42|27421.34
19:05:44|27434.61
19:05:44|27434.61
19:05:45|27431.47
19:05:46|27431.47
19:05:47|27431.47
19:05:48|27431.45
19:05:49|27423.48
19:05:50|27425.4
19:05:51|27431.43
19:05:52|27431.43
19:05:53|27431.43
19:05:54|27434.65
19:05:55|27434.65
19:05:56|27438.61
19:05:57|27444.87
19:05:58|27444.87
19:05:59|27450.
19:06:00|27450.
19:06:01|27450.01
19:06:02|27450.01
19:06:03|27450.01
19:06:04|27450.01
19:06:05|27450.01
19:06:06|27454.85
19:06:07|27454.85
19:06:08|27454.85
19:06:09|27455.79
19:06:10|27454.98
19:06:11|27455.16
19:06:12|27455.16
19:06:13|27460.25
19:06:14|27455.54
19:06:15|27454.85
19:06:16|27454.85
19:06:17|27454.85
19:06:18|27454.23
19:06:19|27462.64
19:06:20|27460.07
19:06:21|27460.07
19:06:22|27460.07
19:06:23|27457.44
19:06:24|27457.44
19:06:25|27458.78
19:06:27|27464.03
19:06:27|27464.03
19:06:29|27464.03
19:06:30|27464.02
19:06:31|27464.02
19:06:31|27464.02
19:06:33|27464.02
19:06:33|27464.02
19:06:34|27464.02
19:06:36|27464.02
19:06:37|27464.02
19:06:38|27464.02
19:06:39|27464.02
19:06:39|27464.02
19:06:40|27464.01
19:06:42|27464.01
19:06:43|27464.01
19:06:44|27468.98
19:06:44|27468.98
19:06:46|27468.98
19:06:47|27468.98
19:06:48|27468.98
19:06:49|27468.98
19:06:50|27468.97
19:06:51|27465.69
19:06:51|27465.69
19:06:52|27465.69
19:06:54|27465.69
19:06:55|27468.96
19:06:56|27457.76
19:06:57|27457.76
19:06:58|27457.58
19:06:59|27457.58
19:07:00|27457.58
19:07:01|27454.67
19:07:02|27454.67
19:07:03|27457.65
19:07:04|27460.61
19:07:05|27460.61
19:07:06|27458.19
19:07:07|27458.19
19:07:08|27454.23
19:07:09|27454.23
19:07:10|27454.23
19:07:11|27452.53
19:07:12|27452.53
19:07:13|27458.87
19:07:14|27458.87
19:07:15|27458.87
19:07:16|27458.87
19:07:17|27455.52
19:07:18|27455.52
19:07:19|27455.52
19:07:20|27455.52
19:07:21|27455.52
19:07:22|27455.52
19:07:23|27455.52
19:07:24|27452.53
19:07:25|27452.53
19:07:27|27455.17
19:07:28|27455.17
19:07:29|27455.17
19:07:30|27459.89
19:07:31|27459.89
19:07:32|27466.58
19:07:32|27466.58
19:07:34|27466.58
19:07:35|27470.59
19:07:36|27465.31
19:07:36|27465.31
19:07:37|27465.31
19:07:39|27471.97
19:07:39|27471.97
19:07:41|27476.13
19:07:42|27476.13
19:07:43|27476.13
19:07:44|27476.13
19:07:45|27476.13
19:07:45|27476.13
19:07:47|27484.03
19:07:48|27484.03
19:07:49|27486.3
19:07:49|27490.04
19:07:51|27493.96
19:07:52|27493.96
19:07:52|27493.96
19:07:54|27493.96
19:07:55|27493.96
19:07:55|27498.25
19:07:57|27495.21
19:07:58|27495.21
19:07:59|27495.21
19:08:00|27495.21
19:08:01|27500.
19:08:02|27505.
19:08:03|27505.
19:08:04|27505.
19:08:05|27502.46
19:08:06|27502.46
19:08:07|27502.46
19:08:08|27502.46
19:08:09|27502.46
19:08:10|27504.96
19:08:11|27504.96
19:08:12|27504.96
19:08:13|27504.96
19:08:14|27504.96
19:08:15|27500.09
19:08:16|27500.09
19:08:17|27499.15
19:08:19|27503.6
19:08:19|27503.36
19:08:20|27503.36
19:08:21|27504.99
19:08:22|27505.
19:08:23|27510.83
19:08:24|27513.98
19:08:25|27512.02
19:08:26|27512.02
19:08:27|27505.68
19:08:29|27505.68
19:08:30|27514.
19:08:31|27514.
19:08:32|27514.
19:08:34|27514.
19:08:34|27514.
19:08:35|27514.
19:08:36|27514.
19:08:37|27520.15
19:08:38|27520.15
19:08:39|27520.15
19:08:40|27520.15
19:08:41|27520.15
19:08:42|27513.58
19:08:43|27519.14
19:08:44|27501.41
19:08:45|27500.54
19:08:46|27500.54
19:08:47|27500.88
19:08:48|27500.88
19:08:49|27500.88
19:08:50|27500.88
19:08:51|27500.88
19:08:52|27500.89
19:08:53|27500.89
19:08:54|27506.04
19:08:55|27506.04
19:08:57|27506.04
19:08:57|27506.04
19:08:58|27506.03
19:09:00|27500.89
19:09:01|27500.89
19:09:01|27506.02
19:09:02|27506.02
19:09:03|27502.25
19:09:04|27502.25
19:09:06|27497.94
19:09:07|27497.94
19:09:07|27497.79
19:09:09|27497.79
19:09:09|27497.79
19:09:10|27497.79
19:09:12|27497.79
19:09:12|27497.79
19:09:14|27502.91
19:09:14|27502.91
19:09:15|27510.61
19:09:17|27510.61
19:09:18|27510.61
19:09:19|27513.68
19:09:19|27515.36
19:09:21|27515.36
19:09:22|27515.27
19:09:22|27515.27
19:09:23|27515.27
19:09:24|27515.27
19:09:25|27515.27
19:09:26|27515.76
19:09:28|27515.27
19:09:29|27509.98
19:09:30|27505.84
19:09:32|27505.84
19:09:33|27505.84
19:09:33|27505.84
19:09:34|27505.83
19:09:36|27505.84
19:09:37|27505.84
19:09:37|27510.4
19:09:39|27510.4
19:09:40|27510.44
19:09:41|27506.38
19:09:43|27507.29
19:09:43|27513.09
19:09:44|27513.09
19:09:45|27508.8
19:09:46|27508.8
19:09:47|27508.8
19:09:48|27508.8
19:09:49|27508.8
19:09:50|27508.8
19:09:51|27508.8
19:09:52|27515.17
19:09:53|27515.17
19:09:54|27515.17
19:09:56|27515.17
19:09:57|27515.17
19:09:57|27515.17
19:09:59|27515.17
19:10:00|27514.88
19:10:01|27514.88
19:10:02|27520.21
19:10:02|27520.21
19:10:04|27520.21
19:10:05|27520.2
19:10:05|27520.2
19:10:07|27522.04
19:10:08|27522.04
19:10:09|27522.04
19:10:09|27529.27
19:10:10|27529.27
19:10:11|27519.99
19:10:13|27519.99
19:10:13|27519.99
19:10:14|27519.99
19:10:16|27519.99
19:10:17|27519.99
19:10:17|27519.99
19:10:19|27519.99
19:10:20|27519.99
19:10:20|27519.99
19:10:22|27519.99
19:10:23|27519.99
19:10:24|27519.99
19:10:25|27519.99
19:10:26|27513.01
19:10:26|27516.78
19:10:28|27513.75
19:10:29|27509.57
19:10:31|27515.97
19:10:31|27515.97
19:10:32|27515.97
19:10:33|27507.03
19:10:34|27507.03
19:10:35|27507.03
19:10:36|27507.02
19:10:37|27507.01
19:10:38|27507.01
19:10:39|27507.01
19:10:40|27507.01
19:10:41|27507.01
19:10:43|27507.01
19:10:44|27507.7
19:10:44|27507.7
19:10:46|27507.27
19:10:47|27507.27
19:10:48|27497.79
19:10:49|27495.19
19:10:50|27495.19
19:10:51|27493.43
19:10:52|27493.43
19:10:53|27493.43
19:10:54|27493.43
19:10:55|27493.43
19:10:56|27493.43
19:10:57|27492.84
19:10:58|27492.84
19:10:59|27492.84
19:11:00|27491.58
19:11:01|27491.58
19:11:02|27495.47
19:11:03|27495.47
19:11:04|27501.01
19:11:05|27501.01
19:11:06|27500.98
19:11:07|27500.98
19:11:08|27500.98
19:11:09|27500.98
19:11:10|27500.98
19:11:11|27500.98
19:11:12|27500.98
19:11:13|27500.98
19:11:15|27500.98
19:11:15|27500.98
19:11:16|27500.98
19:11:17|27500.98
19:11:18|27500.98
19:11:19|27500.98
19:11:20|27500.98
19:11:21|27500.98
19:11:22|27500.98
19:11:23|27500.98
19:11:24|27499.99
19:11:25|27499.99
19:11:26|27499.99
19:11:27|27499.99
19:11:28|27499.99
19:11:29|27499.99
19:11:31|27499.99
19:11:31|27499.99
19:11:33|27499.99
19:11:34|27499.99
19:11:35|27496.3
19:11:36|27496.3
19:11:37|27496.3
19:11:38|27499.99
19:11:39|27499.99
19:11:40|27499.99
19:11:41|27499.99
19:11:43|27499.99
19:11:44|27499.99
19:11:44|27501.01
19:11:45|27501.01
19:11:46|27501.01
19:11:48|27501.01
19:11:48|27501.01
19:11:49|27501.01
19:11:50|27501.01
19:11:52|27501.01
19:11:53|27501.01
19:11:54|27509.56
19:11:54|27509.56
19:11:56|27509.56
19:11:57|27509.56
19:11:58|27509.56
19:11:59|27513.
19:12:00|27514.51
19:12:01|27510.29
19:12:02|27510.29
19:12:02|27510.29
19:12:04|27510.29
19:12:05|27510.29
19:12:05|27516.1
19:12:07|27516.1
19:12:08|27518.71
19:12:09|27518.71
19:12:10|27518.71
19:12:11|27518.71
19:12:11|27518.71
19:12:12|27518.71
19:12:14|27518.71
19:12:15|27518.71
19:12:16|27516.39
19:12:17|27516.39
19:12:17|27516.39
19:12:19|27516.39
19:12:20|27516.39
19:12:21|27516.39
19:12:22|27516.39
19:12:23|27507.46
19:12:24|27507.46
19:12:25|27507.46
19:12:26|27507.46
19:12:27|27507.46
19:12:28|27506.72
19:12:29|27506.72
19:12:30|27506.72
19:12:31|27506.72
19:12:32|27500.45
19:12:34|27500.45
19:12:34|27500.45
19:12:35|27498.04
19:12:36|27498.04
19:12:37|27498.04
19:12:38|27498.04
19:12:39|27498.04
19:12:41|27498.04
19:12:41|27498.04
19:12:43|27498.04
19:12:44|27498.04
19:12:45|27498.04
19:12:46|27498.04
19:12:47|27498.22
19:12:48|27498.22
19:12:49|27498.22
19:12:50|27498.22
19:12:51|27498.22
19:12:52|27498.04
19:12:53|27498.04
19:12:54|27498.04
19:12:55|27498.04
19:12:56|27498.04
19:12:57|27500.9
19:12:58|27500.9
19:12:59|27500.9
19:13:00|27498.02
19:13:01|27498.02
19:13:02|27494.42
19:13:03|27494.42
19:13:04|27494.42
19:13:05|27494.42
19:13:06|27494.42
19:13:07|27493.73
19:13:08|27493.73
19:13:09|27502.79
19:13:10|27509.55
19:13:11|27519.99
19:13:12|27523.74
19:13:13|27523.74
19:13:14|27523.74
19:13:15|27523.74
19:13:16|27523.74
19:13:17|27523.74
19:13:17|27515.64
19:13:19|27515.64
19:13:20|27515.55
19:13:21|27515.55
19:13:22|27508.38
19:13:23|27508.38
19:13:23|27508.38
19:13:25|27508.38
19:13:26|27508.38
19:13:27|27508.38
19:13:28|27508.38
19:13:29|27508.38
19:13:30|27502.68
19:13:31|27502.68
19:13:31|27502.68
19:13:33|27502.68
19:13:34|27502.68
19:13:35|27502.68
19:13:36|27502.68
19:13:37|27502.68
19:13:38|27505.69
19:13:40|27505.69
19:13:40|27505.69
19:13:41|27505.69
19:13:42|27505.69
19:13:43|27505.69
19:13:44|27500.34
19:13:45|27498.4
19:13:46|27498.4
19:13:47|27498.4
19:13:48|27492.33
19:13:49|27492.33
19:13:50|27498.4
19:13:51|27498.4
19:13:52|27493.43
19:13:53|27493.43
19:13:54|27498.4
19:13:55|27498.4
19:13:56|27498.4
19:13:57|27498.4
19:13:58|27498.4
19:13:59|27498.4
19:14:00|27498.4
19:14:01|27492.85
19:14:02|27492.85
19:14:03|27492.85
19:14:05|27497.03
19:14:06|27497.01
19:14:07|27496.9
19:14:08|27496.9
19:14:09|27496.9
19:14:10|27496.9
19:14:11|27496.9
19:14:12|27496.9
19:14:12|27496.9
19:14:14|27496.9
19:14:14|27496.9
19:14:16|27496.9
19:14:17|27493.2
19:14:18|27490.
19:14:19|27490.
19:14:20|27493.1
19:14:20|27493.1
19:14:21|27492.99
19:14:23|27492.99
19:14:24|27490.
19:14:25|27490.
19:14:26|27490.
19:14:27|27490.
19:14:28|27490.
19:14:29|27490.
19:14:30|27482.04
19:14:30|27482.04
19:14:32|27482.04
19:14:34|27483.8
19:14:35|27483.8
19:14:36|27484.67
19:14:37|27484.67
19:14:38|27484.67
19:14:40|27484.67
19:14:40|27484.67
19:14:41|27484.67
19:14:43|27484.67
19:14:43|27486.65
19:14:45|27486.65
19:14:46|27486.65
19:14:47|27486.65
19:14:48|27486.65
19:14:49|27486.65
19:14:50|27483.9
19:14:50|27483.9
19:14:52|27484.
19:14:53|27484.
19:14:53|27484.
19:14:55|27483.92
19:14:56|27483.92
19:14:57|27483.92
19:14:58|27477.5
19:14:58|27477.5
19:15:00|27477.5
19:15:01|27477.5
19:15:02|27477.5
19:15:02|27487.22
19:15:04|27487.29
19:15:05|27487.29
19:15:06|27487.29
19:15:06|27487.3
19:15:08|27487.3
19:15:09|27489.52
19:15:09|27489.52
19:15:11|27489.52
19:15:12|27489.52
19:15:13|27489.52
19:15:14|27489.52
19:15:15|27489.52
19:15:16|27489.52
19:15:17|27489.52
19:15:18|27489.51
19:15:19|27489.51
19:15:20|27489.52
19:15:20|27489.52
19:15:22|27489.52
19:15:23|27489.52
19:15:24|27489.52
19:15:25|27489.52
19:15:26|27489.52
19:15:26|27489.51
19:15:28|27489.51
19:15:28|27484.5
19:15:30|27484.5
19:15:31|27484.5
19:15:31|27484.5
19:15:33|27481.38
19:15:34|27481.38
19:15:35|27481.38
19:15:37|27481.38
19:15:37|27481.38
19:15:38|27481.38
19:15:40|27480.57
19:15:41|27480.57
19:15:42|27480.57
19:15:43|27480.57
19:15:44|27480.57
19:15:45|27480.57
19:15:46|27480.57
19:15:47|27479.61
19:15:48|27479.61
19:15:49|27479.61
19:15:50|27479.61
19:15:51|27475.47
19:15:52|27475.47
19:15:53|27475.47
19:15:54|27475.47
19:15:55|27463.25
19:15:56|27463.25
19:15:57|27463.72
19:15:58|27457.85
19:15:59|27457.85
19:16:00|27457.85
19:16:01|27454.63
19:16:02|27453.6
19:16:03|27453.6
19:16:04|27452.49
19:16:05|27452.49
19:16:06|27452.49
19:16:07|27452.49
19:16:08|27452.42
19:16:09|27452.42
19:16:11|27452.42
19:16:11|27452.42
19:16:12|27452.42
19:16:13|27452.42
19:16:14|27455.06
19:16:15|27455.06
19:16:16|27455.02
19:16:17|27455.02
19:16:18|27455.03
19:16:19|27455.07
19:16:20|27453.71
19:16:21|27453.71
19:16:22|27453.71
19:16:23|27453.71
19:16:24|27453.71
19:16:25|27453.71
19:16:26|27453.71
19:16:27|27453.71
19:16:28|27443.21
19:16:30|27443.21
19:16:30|27443.
19:16:31|27443.
19:16:33|27444.05
19:16:33|27444.05
19:16:34|27439.24
19:16:35|27439.24
19:16:37|27439.24
19:16:37|27439.24
19:16:38|27439.24
19:16:40|27439.24
19:16:41|27439.12
19:16:42|27439.12
19:16:43|27439.12
19:16:44|27439.12
19:16:45|27439.12
19:16:45|27439.12
19:16:46|27439.12
19:16:48|27439.12
19:16:49|27439.12
19:16:49|27439.12
19:16:51|27439.12
19:16:51|27439.12
19:16:52|27439.12
19:16:53|27439.12
19:16:54|27438.9
19:16:55|27438.91
19:16:57|27438.91
19:16:58|27441.91
19:16:59|27441.91
19:16:59|27441.91
19:17:00|27441.91
19:17:01|27441.91
19:17:03|27441.91
19:17:03|27441.91
19:17:04|27447.91
19:17:06|27447.91
19:17:07|27447.91
19:17:08|27447.91
19:17:09|27447.91
19:17:09|27447.91
19:17:10|27447.91
19:17:12|27437.74
19:17:12|27437.74
19:17:13|27437.74
19:17:14|27437.74
19:17:16|27437.74
19:17:17|27437.74
19:17:18|27437.74
19:17:19|27437.74
19:17:20|27437.74
19:17:21|27437.74
19:17:22|27435.82
19:17:23|27435.82
19:17:24|27435.82
19:17:25|27426.73
19:17:26|27426.3
19:17:27|27425.35
19:17:28|27425.16
19:17:29|27425.16
19:17:30|27423.96
19:17:31|27423.96
19:17:32|27423.96
19:17:33|27425.4
19:17:34|27425.4
19:17:35|27425.4
19:17:36|27425.4
19:17:38|27425.08
19:17:39|27425.08
19:17:40|27425.08
19:17:41|27425.08
19:17:42|27425.08
19:17:43|27419.33
19:17:44|27419.33
19:17:45|27395.76
19:17:46|27394.92
19:17:47|27394.86
19:17:48|27383.98
19:17:49|27372.44
19:17:50|27360.
19:17:51|27348.7
19:17:52|27348.7
19:17:53|27306.33
19:17:54|27340.09
19:17:56|27321.54
19:17:56|27300.
19:17:58|27312.57
19:17:58|27303.68
19:17:59|27319.7
19:18:01|27313.52
19:18:02|27274.4
19:18:03|27293.07
19:18:04|27287.79
19:18:05|27296.23
19:18:06|27315.41
19:18:07|27303.8
19:18:08|27303.8
19:18:09|27299.64
19:18:10|27287.
19:18:11|27292.77
19:18:12|27303.01
19:18:13|27293.25
19:18:14|27302.59
19:18:14|27302.59
19:18:16|27286.66
19:18:17|27305.61
19:18:18|27305.61
19:18:19|27316.43
19:18:20|27316.43
19:18:20|27316.43
19:18:22|27316.43
19:18:23|27314.09
19:18:24|27314.09
19:18:25|27315.88
19:18:26|27315.88
19:18:27|27300.95
19:18:28|27300.95
19:18:29|27300.95
19:18:30|27300.95
19:18:31|27296.
19:18:32|27296.
19:18:33|27296.
19:18:33|27288.28
19:18:35|27295.42
19:18:36|27292.14
19:18:37|27292.14
19:18:38|27307.03
19:18:39|27300.91
19:18:40|27302.74
19:18:41|27313.04
19:18:42|27313.61
19:18:43|27313.61
19:18:44|27318.91
19:18:45|27318.91
19:18:46|27316.27
19:18:47|27316.27
19:18:48|27313.57
19:18:49|27313.57
19:18:51|27313.57
19:18:51|27313.57
19:18:52|27313.57
19:18:53|27318.92
19:18:54|27323.74
19:18:55|27323.74
19:18:56|27322.7
19:18:57|27322.7
19:18:58|27326.33
19:18:59|27326.33
19:19:01|27333.83
19:19:02|27338.23
19:19:02|27338.23
19:19:04|27334.73
19:19:05|27326.54
19:19:06|27326.54
19:19:06|27326.54
19:19:07|27339.
19:19:09|27339.
19:19:10|27339.
19:19:11|27346.33
19:19:11|27346.33
19:19:13|27346.33
19:19:14|27346.33
19:19:15|27346.33
19:19:16|27341.25
19:19:17|27353.91
19:19:18|27353.91
19:19:19|27353.91
19:19:20|27353.91
19:19:21|27353.91
19:19:22|27344.84
19:19:23|27343.24
19:19:24|27343.24
19:19:25|27331.12
19:19:26|27331.12
19:19:27|27331.12
19:19:28|27331.12
19:19:29|27331.12
19:19:30|27325.37
19:19:31|27325.37
19:19:32|27330.43
19:19:33|27332.56
19:19:34|27337.6
19:19:35|27337.6
19:19:36|27337.6
19:19:38|27340.27
19:19:39|27340.27
19:19:40|27340.27
19:19:40|27340.27
19:19:42|27340.27
19:19:43|27340.3
19:19:44|27340.3
19:19:45|27340.3
19:19:46|27348.97
19:19:47|27348.97
19:19:48|27356.23
19:19:49|27356.23
19:19:50|27356.23
19:19:51|27355.46
19:19:52|27359.
19:19:53|27359.
19:19:54|27359.
19:19:55|27359.
19:19:56|27359.
19:19:58|27359.
19:19:58|27363.96
19:19:59|27363.96
19:20:00|27363.96
19:20:01|27363.96
19:20:02|27363.96
19:20:03|27355.17
19:20:04|27354.07
19:20:05|27355.46
19:20:06|27355.46
19:20:07|27355.46
19:20:08|27356.6
19:20:09|27360.71
19:20:10|27360.71
19:20:11|27365.63
19:20:12|27365.63
19:20:13|27364.63
19:20:14|27356.97
19:20:15|27356.97
19:20:16|27356.97
19:20:17|27356.97
19:20:18|27364.27
19:20:19|27364.27
19:20:20|27357.92
19:20:21|27360.32
19:20:22|27360.32
19:20:23|27360.32
19:20:24|27362.57
19:20:25|27362.57
19:20:26|27362.57
19:20:27|27362.57
19:20:28|27362.57
19:20:29|27362.57
19:20:30|27362.57
19:20:31|27360.36
19:20:32|27360.36
19:20:33|27360.37
19:20:34|27360.37
19:20:35|27360.37
19:20:36|27358.71
19:20:37|27355.46
19:20:39|27357.17
19:20:40|27357.17
19:20:41|27359.4
19:20:43|27368.5
19:20:43|27368.5
19:20:45|27368.5
19:20:46|27374.95
19:20:47|27374.95
19:20:48|27379.04
19:20:49|27379.04
19:20:50|27379.04
19:20:51|27379.04
19:20:52|27379.04
19:20:53|27373.97
19:20:54|27379.26
19:20:55|27379.26
19:20:56|27379.26
19:20:57|27379.26
19:20:58|27388.48
19:20:59|27388.48
19:21:00|27388.48
19:21:01|27377.74
19:21:02|27379.55
19:21:03|27387.64
19:21:04|27387.64
19:21:05|27387.64
19:21:06|27387.64
19:21:07|27387.64
19:21:08|27387.64
19:21:09|27387.64
19:21:10|27387.64
19:21:11|27387.64
19:21:12|27388.94
19:21:13|27388.94
19:21:14|27388.94
19:21:15|27388.94
19:21:16|27388.94
19:21:17|27388.94
19:21:18|27380.53
19:21:19|27380.53
19:21:20|27373.98
19:21:21|27373.97
19:21:22|27368.66
19:21:23|27368.66
19:21:24|27368.66
19:21:26|27368.66
19:21:26|27368.66
19:21:27|27368.66
19:21:28|27368.66
19:21:29|27368.66
19:21:30|27368.66
19:21:31|27368.66
19:21:32|27368.66
19:21:33|27371.48
19:21:34|27364.37
19:21:35|27364.37
19:21:36|27367.36
19:21:37|27367.36
19:21:38|27367.36
19:21:40|27367.36
19:21:40|27370.35
19:21:42|27370.35
19:21:43|27364.9
19:21:44|27364.9
19:21:45|27364.9
19:21:46|27364.9
19:21:47|27364.9
19:21:48|27363.08
19:21:50|27363.08
19:21:50|27346.84
19:21:51|27343.32
19:21:52|27340.96
19:21:53|27340.94
19:21:54|27340.58
19:21:55|27340.58
19:21:56|27334.84
19:21:57|27338.99
19:21:58|27338.71
19:21:59|27338.71
19:22:01|27346.52
19:22:01|27341.16
19:22:02|27337.33
19:22:04|27337.33
19:22:04|27337.33
19:22:06|27337.33
19:22:06|27341.69
19:22:08|27341.69
19:22:09|27341.69
19:22:10|27350.4
19:22:11|27359.53
19:22:11|27359.53
19:22:13|27357.12
19:22:14|27357.12
19:22:15|27357.12
19:22:16|27357.12
19:22:17|27357.12
19:22:18|27357.12
19:22:18|27357.12
19:22:19|27362.64
19:22:21|27362.64
19:22:21|27362.64
19:22:23|27362.64
19:22:24|27371.72
19:22:24|27371.72
19:22:25|27370.
19:22:26|27370.
19:22:28|27370.
19:22:29|27369.97
19:22:30|27369.97
19:22:30|27366.97
19:22:32|27359.12
19:22:32|27359.12
19:22:34|27359.12
19:22:35|27369.01
19:22:35|27369.01
19:22:36|27369.01
19:22:38|27366.47
19:22:39|27366.47
19:22:39|27366.47
19:22:41|27366.47
19:22:43|27366.47
19:22:44|27368.04
19:22:45|27368.04
19:22:46|27368.04
19:22:47|27368.04
19:22:49|27368.04
19:22:50|27368.04
19:22:51|27364.28
19:22:52|27364.39
19:22:53|27364.27
19:22:53|27365.17
19:22:55|27365.91
19:22:56|27365.91
19:22:56|27365.91
19:22:58|27368.5
19:22:59|27368.5
19:23:00|27368.5
19:23:01|27368.5
19:23:02|27368.5
19:23:03|27367.55
19:23:04|27367.55
19:23:05|27367.55
19:23:05|27376.88
19:23:07|27384.81
19:23:08|27389.33
19:23:09|27384.97
19:23:09|27384.97
19:23:10|27384.97
19:23:12|27384.97
19:23:13|27388.19
19:23:13|27391.53
19:23:15|27391.53
19:23:16|27391.53
19:23:17|27391.53
19:23:18|27391.53
19:23:18|27391.53
19:23:20|27391.53
19:23:21|27400.
19:23:21|27400.
19:23:23|27400.
19:23:23|27400.
19:23:24|27400.
19:23:26|27393.59
19:23:27|27393.59
19:23:28|27385.8
19:23:28|27379.3
19:23:30|27372.
19:23:31|27372.
19:23:32|27372.
19:23:33|27371.19
19:23:34|27371.19
19:23:34|27371.19
19:23:36|27371.19
19:23:36|27371.19
19:23:38|27371.19
19:23:38|27371.19
19:23:39|27368.25
19:23:41|27368.25
19:23:42|27368.25
19:23:43|27377.73
19:23:44|27377.73
19:23:45|27377.73
19:23:46|27377.73
19:23:47|27377.73
19:23:49|27368.25
19:23:49|27368.25
19:23:50|27368.25
19:23:51|27368.25
19:23:52|27368.25
19:23:53|27368.25
19:23:54|27368.25
19:23:55|27368.25
19:23:56|27368.25
19:23:57|27368.25
19:23:58|27368.26
19:23:59|27368.3
19:24:00|27368.3
19:24:01|27371.01
19:24:02|27371.01
19:24:03|27371.01
19:24:04|27371.01
19:24:05|27371.01
19:24:06|27371.01
19:24:07|27371.01
19:24:08|27371.01
19:24:09|27371.01
19:24:10|27377.61
19:24:11|27377.61
19:24:12|27377.61
19:24:13|27377.61
19:24:14|27377.61
19:24:15|27377.61
19:24:16|27377.61
19:24:17|27377.61
19:24:18|27366.43
19:24:19|27364.39
19:24:20|27364.39
19:24:21|27364.39
19:24:22|27364.39
19:24:23|27364.39
19:24:24|27364.39
19:24:25|27357.33
19:24:26|27357.33
19:24:27|27357.33
19:24:28|27357.33
19:24:29|27357.33
19:24:30|27357.33
19:24:31|27357.33
19:24:32|27357.33
19:24:33|27357.33
19:24:34|27365.35
19:24:35|27359.99
19:24:36|27359.99
19:24:37|27359.99
19:24:38|27376.19
19:24:39|27376.19
19:24:40|27376.19
19:24:41|27376.19
19:24:43|27379.04
19:24:44|27379.04
19:24:45|27379.04
19:24:46|27379.04
19:24:47|27379.04
19:24:48|27379.04
19:24:49|27379.04
19:24:50|27379.04
19:24:51|27379.04
19:24:52|27379.04
19:24:53|27366.44
19:24:55|27366.44
19:24:55|27368.15
19:24:56|27370.74
19:24:57|27369.58
19:24:58|27379.04
19:24:59|27379.04
19:25:00|27379.04
19:25:02|27379.04
19:25:03|27379.04
19:25:04|27377.88
19:25:05|27379.04
19:25:06|27379.04
19:25:07|27376.6
19:25:08|27367.41
19:25:09|27367.17
19:25:10|27358.01
19:25:11|27358.01
19:25:12|27358.01
19:25:13|27358.01
19:25:14|27358.01
19:25:16|27358.01
19:25:16|27358.01
19:25:17|27358.01
19:25:18|27359.62
19:25:19|27359.62
19:25:20|27355.89
19:25:21|27355.89
19:25:22|27355.89
19:25:23|27352.
19:25:24|27352.
19:25:25|27345.17
19:25:26|27345.15
19:25:27|27345.15
19:25:28|27345.15
19:25:29|27342.71
19:25:30|27331.36
19:25:31|27331.36
19:25:32|27332.14
19:25:33|27332.14
19:25:34|27332.14
19:25:35|27332.14
19:25:36|27332.72
19:25:37|27332.72
19:25:38|27339.26
19:25:39|27339.26
19:25:40|27339.26
19:25:41|27341.95
19:25:43|27341.95
19:25:44|27341.79
19:25:45|27341.29
19:25:47|27341.29
19:25:47|27341.29
19:25:48|27342.51
19:25:49|27340.71
19:25:50|27340.71
19:25:51|27340.71
19:25:52|27340.71
19:25:53|27340.71
19:25:54|27338.48
19:25:55|27330.68
19:25:56|27330.68
19:25:57|27330.68
19:25:58|27330.68
19:25:59|27330.68
19:26:01|27330.85
19:26:01|27330.85
19:26:02|27330.85
19:26:03|27330.85
19:26:04|27330.85
19:26:05|27330.85
19:26:06|27330.85
19:26:07|27330.85
19:26:08|27342.45
19:26:09|27342.45
19:26:10|27351.32
19:26:11|27351.32
19:26:12|27351.32
19:26:13|27351.32
19:26:14|27351.32
19:26:15|27351.32
19:26:16|27349.
19:26:17|27343.76
19:26:18|27343.76
19:26:19|27343.76
19:26:20|27342.51
19:26:21|27342.51
19:26:22|27342.51
19:26:23|27342.51
19:26:24|27342.51
19:26:25|27342.51
19:26:26|27354.98
19:26:27|27354.98
19:26:28|27354.98
19:26:29|27354.98
19:26:30|27354.98
19:26:31|27353.54
19:26:32|27353.62
19:26:33|27353.62
19:26:34|27353.62
19:26:35|27353.62
19:26:36|27353.62
19:26:37|27353.62
19:26:38|27361.67
19:26:39|27361.67
19:26:40|27361.67
19:26:41|27356.19
19:26:42|27356.6
19:26:43|27356.6
19:26:45|27361.64
19:26:46|27361.64
19:26:47|27361.64
19:26:48|27361.64
19:26:49|27361.64
19:26:50|27361.64
19:26:51|27359.54
19:26:52|27359.54
19:26:53|27359.54
19:26:54|27359.54
19:26:55|27362.07
19:26:56|27362.07
19:26:57|27362.07
19:26:58|27365.21
19:26:59|27365.21
19:27:00|27365.21
19:27:01|27365.21
19:27:02|27365.21
19:27:03|27365.21
19:27:04|27365.21
19:27:05|27365.21
19:27:06|27370.99
19:27:07|27370.99
19:27:08|27366.11
19:27:09|27366.11
19:27:10|27366.11
19:27:11|27369.29
19:27:12|27369.29
19:27:13|27369.29
19:27:14|27365.09
19:27:15|27365.09
19:27:16|27365.09
19:27:17|27359.5
19:27:18|27359.5
19:27:19|27359.5
19:27:20|27359.5
19:27:21|27359.5
19:27:22|27359.5
19:27:23|27359.5
19:27:24|27359.5
19:27:25|27361.5
19:27:26|27361.5
19:27:27|27361.5
19:27:28|27361.5
19:27:29|27370.23
19:27:30|27370.23
19:27:31|27370.23
19:27:32|27370.23
19:27:33|27370.23
19:27:34|27370.23
19:27:35|27370.23
19:27:37|27365.45
19:27:37|27365.45
19:27:38|27365.45
19:27:39|27365.45
19:27:40|27365.45
19:27:41|27370.71
19:27:42|27370.71
19:27:43|27370.71
19:27:44|27367.28
19:27:46|27367.28
19:27:46|27369.66
19:27:48|27369.66
19:27:49|27369.66
19:27:50|27365.43
19:27:51|27365.43
19:27:52|27365.43
19:27:54|27365.43
19:27:54|27370.99
19:27:56|27370.99
19:27:56|27370.99
19:27:57|27370.99
19:27:59|27367.64
19:28:00|27367.63
19:28:01|27367.63
19:28:02|27367.63
19:28:02|27365.77
19:28:03|27365.77
19:28:04|27365.77
19:28:06|27365.69
19:28:06|27365.69
19:28:07|27366.45
19:28:08|27366.45
19:28:09|27366.45
19:28:10|27366.45
19:28:12|27366.45
19:28:13|27366.45
19:28:14|27366.45
19:28:14|27366.45
19:28:16|27366.45
19:28:17|27365.62
19:28:17|27360.61
19:28:19|27360.61
19:28:19|27360.61
19:28:20|27360.61
19:28:21|27360.61
19:28:22|27360.61
19:28:23|27358.79
19:28:24|27358.79
19:28:26|27358.79
19:28:26|27358.79
19:28:27|27355.39
19:28:28|27358.78
19:28:29|27358.78
19:28:30|27358.78
19:28:31|27358.78
19:28:33|27358.78
19:28:33|27358.78
19:28:34|27358.78
19:28:36|27358.78
19:28:37|27358.78
19:28:38|27358.78
19:28:39|27354.15
19:28:40|27354.15
19:28:41|27354.21
19:28:42|27354.21
19:28:42|27358.89
19:28:44|27358.89
19:28:45|27358.89
19:28:46|27350.06
19:28:47|27350.06
19:28:49|27350.06
19:28:49|27347.89
19:28:50|27350.
19:28:51|27350.
19:28:52|27350.
19:28:53|27350.
19:28:54|27342.02
19:28:55|27342.02
19:28:56|27348.87
19:28:57|27348.15
19:28:58|27350.1
19:28:59|27347.57
19:29:00|27347.57
19:29:01|27347.57
19:29:02|27347.68
19:29:03|27347.68
19:29:04|27347.68
19:29:05|27347.68
19:29:06|27347.68
19:29:07|27347.68
19:29:08|27346.91
19:29:09|27346.91
19:29:10|27341.35
19:29:11|27341.35
19:29:12|27341.19
19:29:13|27341.19
19:29:14|27341.19
19:29:15|27341.19
19:29:16|27341.19
19:29:17|27347.37
19:29:18|27347.97
19:29:19|27347.97
19:29:20|27341.21
19:29:21|27341.21
19:29:22|27341.14
19:29:23|27341.13
19:29:24|27341.13
19:29:25|27341.13
19:29:26|27341.13
19:29:27|27341.13
19:29:28|27341.13
19:29:29|27341.13
19:29:30|27338.02
19:29:31|27338.02
19:29:32|27342.58
19:29:33|27342.58
19:29:34|27342.58
19:29:35|27342.58
19:29:36|27343.55
19:29:37|27343.55
19:29:38|27343.55
19:29:39|27343.55
19:29:40|27343.55
19:29:41|27343.55
19:29:42|27343.55
19:29:43|27343.55
19:29:44|27343.55
19:29:45|27343.55
19:29:46|27343.55
19:29:48|27354.63
19:29:49|27354.63
19:29:50|27354.63
19:29:51|27345.11
19:29:52|27345.11
19:29:54|27353.67
19:29:54|27345.06
19:29:55|27345.06
19:29:56|27345.06
19:29:57|27345.14
19:29:58|27349.74
19:29:59|27349.74
19:30:00|27349.74
19:30:01|27337.97
19:30:02|27337.97
19:30:03|27337.97
19:30:04|27336.26
19:30:05|27336.35
19:30:06|27336.35
19:30:07|27336.35
19:30:08|27349.98
19:30:09|27349.98
19:30:10|27345.6
19:30:11|27349.98
19:30:12|27345.81
19:30:13|27348.41
19:30:14|27350.
19:30:15|27349.22
19:30:16|27350.
19:30:17|27354.99
19:30:18|27354.99
19:30:19|27355.
19:30:20|27355.
19:30:21|27360.61
19:30:22|27360.61
19:30:23|27360.61
19:30:25|27360.61
19:30:25|27360.61
19:30:27|27360.61
19:30:27|27360.61
19:30:28|27360.61
19:30:29|27361.89
19:30:30|27361.89
19:30:32|27361.89
19:30:33|27361.89
19:30:34|27350.5
19:30:34|27350.5
19:30:36|27350.5
19:30:37|27347.64
19:30:37|27346.38
19:30:39|27349.1
19:30:39|27344.89
19:30:40|27344.89
19:30:41|27344.89
19:30:43|27344.89
19:30:44|27344.89
19:30:45|27344.89
19:30:46|27344.89
19:30:47|27344.89
19:30:48|27344.89
19:30:49|27344.89
19:30:50|27344.89
19:30:51|27344.89
19:30:52|27344.89
19:30:53|27344.89
19:30:54|27344.89
19:30:55|27350.5
19:30:56|27350.5
19:30:57|27365.7
19:30:58|27365.7
19:31:00|27365.7
19:31:00|27365.7
19:31:02|27356.73
19:31:02|27356.73
19:31:03|27356.73
19:31:04|27356.73
19:31:05|27356.73
19:31:06|27356.6
19:31:07|27352.73
19:31:09|27352.73
19:31:09|27352.73
19:31:10|27352.73
19:31:12|27344.89
19:31:13|27339.13
19:31:14|27339.13
19:31:15|27339.13
19:31:16|27339.13
19:31:16|27336.16
19:31:17|27336.16
19:31:18|27336.16
19:31:20|27345.76
19:31:21|27345.76
19:31:21|27345.76
19:31:22|27345.76
19:31:23|27345.76
19:31:24|27345.76
19:31:26|27345.76
19:31:27|27345.76
19:31:28|27345.76
19:31:28|27345.76
19:31:29|27343.48
19:31:31|27343.48
19:31:32|27345.75
19:31:32|27345.75
19:31:34|27345.75
19:31:35|27345.75
19:31:35|27345.75
19:31:37|27345.75
19:31:37|27345.75
19:31:38|27352.13
19:31:39|27352.13
19:31:40|27352.13
19:31:42|27352.13
19:31:42|27352.13
19:31:43|27352.13
19:31:44|27361.95
19:31:46|27361.95
19:31:46|27361.95
19:31:47|27361.95
19:31:48|27361.95
19:31:50|27361.95
19:31:51|27361.95
19:31:52|27361.95
19:31:54|27361.95
19:31:55|27361.95
19:31:55|27361.95
19:31:56|27361.95
19:31:58|27361.95
19:31:59|27361.95
19:32:00|27361.95
19:32:01|27361.95
19:32:02|27361.95
19:32:03|27361.95
19:32:04|27366.64
19:32:05|27370.08
19:32:06|27364.98
19:32:07|27364.98
19:32:08|27364.98
19:32:09|27364.98
19:32:10|27364.98
19:32:11|27364.98
19:32:12|27364.98
19:32:13|27364.98
19:32:14|27364.98
19:32:15|27364.78
19:32:16|27361.95
19:32:17|27361.95
19:32:18|27361.95
19:32:19|27361.95
19:32:20|27361.95
19:32:21|27361.95
19:32:22|27361.95
19:32:23|27347.51
19:32:24|27342.58
19:32:25|27349.68
19:32:26|27349.68
19:32:27|27349.68
19:32:28|27349.68
19:32:29|27349.68
19:32:30|27349.69
19:32:31|27356.06
19:32:32|27356.06
19:32:33|27356.06
19:32:34|27356.06
19:32:35|27356.06
19:32:36|27355.68
19:32:37|27355.68
19:32:38|27355.68
19:32:39|27355.68
19:32:40|27355.68
19:32:41|27355.68
19:32:42|27355.68
19:32:43|27355.68
19:32:44|27358.2
19:32:45|27358.23
19:32:46|27358.23
19:32:47|27355.81
19:32:48|27355.81
19:32:50|27356.3
19:32:51|27356.3
19:32:52|27356.3
19:32:53|27356.3
19:32:54|27356.3
19:32:54|27356.3
19:32:56|27355.71
19:32:57|27355.71
19:32:58|27355.71
19:32:59|27355.71
19:33:00|27348.16
19:33:00|27348.16
19:33:02|27348.16
19:33:02|27348.16
19:33:04|27348.16
19:33:05|27348.16
19:33:06|27348.16
19:33:07|27348.16
19:33:08|27354.94
19:33:09|27354.68
19:33:10|27354.68
19:33:11|27354.68
19:33:12|27354.68
19:33:13|27354.68
19:33:14|27354.68
19:33:15|27354.68
19:33:16|27354.68
19:33:16|27354.68
19:33:18|27354.68
19:33:18|27354.68
19:33:20|27354.68
19:33:21|27354.68
19:33:22|27354.68
19:33:23|27354.68
19:33:24|27354.68
19:33:25|27354.68
19:33:26|27354.68
19:33:27|27354.68
19:33:28|27354.68
19:33:29|27354.68
19:33:30|27354.11
19:33:31|27354.11
19:33:32|27354.11
19:33:33|27354.11
19:33:34|27354.11
19:33:35|27354.11
19:33:36|27359.05
19:33:37|27351.95
19:33:38|27351.95
19:33:39|27351.95
19:33:40|27351.95
19:33:41|27351.95
19:33:42|27351.95
19:33:43|27362.67
19:33:44|27362.67
19:33:45|27362.67
19:33:46|27362.67
19:33:47|27362.67
19:33:48|27362.67
19:33:49|27362.67
19:33:50|27362.67
19:33:51|27362.67
19:33:53|27361.48
19:33:53|27356.64
19:33:55|27356.64
19:33:56|27356.64
19:33:57|27356.64
19:33:58|27356.64
19:33:59|27356.64
19:34:00|27356.64
19:34:01|27356.64
19:34:02|27356.64
19:34:03|27357.7
19:34:04|27357.7
19:34:05|27357.7
19:34:06|27357.7
19:34:07|27357.7
19:34:08|27357.7
19:34:09|27366.56
19:34:10|27366.56
19:34:11|27366.56
19:34:12|27366.56
19:34:13|27366.56
19:34:14|27366.56
19:34:15|27368.87
19:34:16|27364.26
19:34:17|27364.26
19:34:18|27364.26
19:34:19|27364.26
19:34:20|27367.33
19:34:21|27367.33
19:34:22|27366.3
19:34:23|27366.3
19:34:24|27365.19
19:34:25|27365.19
19:34:26|27365.19
19:34:27|27365.19
19:34:28|27365.19
19:34:29|27365.19
19:34:30|27363.48
19:34:31|27363.48
19:34:32|27363.48
19:34:34|27363.48
19:34:34|27363.48
19:34:36|27363.48
19:34:36|27363.48
19:34:37|27361.56
19:34:38|27361.56
19:34:39|27361.56
19:34:40|27369.95
19:34:41|27369.95
19:34:42|27369.95
19:34:44|27369.65
19:34:44|27369.65
19:34:45|27369.65
19:34:46|27371.
19:34:47|27371.
19:34:48|27371.
19:34:49|27371.
19:34:50|27371.
19:34:51|27366.77
19:34:53|27366.82
19:34:54|27370.94
19:34:55|27370.94
19:34:57|27370.94
19:34:57|27373.77
19:34:58|27373.77
19:35:00|27374.01
19:35:01|27374.02
19:35:02|27374.02
19:35:02|27374.02
19:35:04|27389.05
19:35:04|27384.57
19:35:06|27384.57
19:35:07|27394.56
19:35:07|27394.56
19:35:08|27398.51
19:35:09|27398.51
19:35:11|27399.57
19:35:12|27399.57
19:35:12|27399.57
19:35:13|27399.57
19:35:15|27394.
19:35:16|27394.
19:35:16|27389.01
19:35:17|27387.66
19:35:18|27387.66
19:35:19|27384.27
19:35:20|27379.27
19:35:21|27379.27
19:35:22|27382.19
19:35:24|27382.19
19:35:24|27372.13
19:35:25|27372.13
19:35:26|27372.13
19:35:27|27372.13
19:35:28|27367.56
19:35:29|27367.57
19:35:31|27367.57
19:35:31|27367.57
19:35:32|27367.57
19:35:33|27367.57
19:35:34|27367.56
19:35:36|27361.56
19:35:37|27361.56
19:35:37|27349.35
19:35:39|27349.35
19:35:40|27356.38
19:35:41|27356.38
19:35:42|27356.38
19:35:42|27356.38
19:35:43|27356.38
19:35:44|27356.27
19:35:45|27356.27
19:35:46|27356.27
19:35:47|27356.27
19:35:48|27356.27
19:35:50|27356.27
19:35:51|27356.27
19:35:51|27354.25
19:35:52|27354.25
19:35:54|27359.13
19:35:55|27359.13
19:35:57|27354.88
19:35:58|27362.17
19:35:59|27362.17
19:36:00|27356.7
19:36:01|27356.7
19:36:02|27365.69
19:36:03|27365.69
19:36:04|27365.69
19:36:04|27365.69
19:36:06|27365.69
19:36:07|27356.11
19:36:08|27356.11
19:36:09|27356.11
19:36:10|27356.11
19:36:10|27356.11
19:36:11|27354.94
19:36:13|27353.52
19:36:14|27353.52
19:36:15|27353.52
19:36:15|27353.52
19:36:17|27353.52
19:36:18|27356.38
19:36:19|27356.38
19:36:19|27356.38
19:36:21|27356.38
19:36:21|27367.54
19:36:22|27367.53
19:36:23|27367.53
19:36:25|27367.53
19:36:26|27367.52
19:36:27|27363.2
19:36:28|27363.2
19:36:29|27363.2
19:36:30|27363.2
19:36:30|27363.2
19:36:32|27369.
19:36:33|27369.
19:36:33|27369.
19:36:35|27369.
19:36:36|27366.94
19:36:37|27366.94
19:36:38|27366.94
19:36:39|27366.94
19:36:40|27366.94
19:36:41|27367.59
19:36:42|27367.59
19:36:43|27367.59
19:36:44|27372.12
19:36:45|27372.12
19:36:46|27372.12
19:36:47|27372.12
19:36:48|27372.12
19:36:49|27372.12
19:36:50|27372.12
19:36:51|27372.12
19:36:52|27372.12
19:36:53|27372.12
19:36:54|27372.12
19:36:55|27372.12
19:36:57|27372.12
19:36:57|27372.12
19:36:58|27372.12
19:37:00|27372.12
19:37:00|27388.99
19:37:01|27388.99
19:37:03|27388.99
19:37:04|27388.99
19:37:05|27388.99
19:37:06|27388.99
19:37:08|27388.99
19:37:09|27389.
19:37:10|27397.88
19:37:11|27397.88
19:37:12|27397.29
19:37:12|27391.48
19:37:13|27391.48
19:37:15|27391.48
19:37:15|27391.48
19:37:16|27391.48
19:37:18|27401.07
19:37:18|27400.36
19:37:20|27400.36
19:37:20|27400.67
19:37:21|27400.67
19:37:22|27400.67
19:37:24|27400.67
19:37:24|27400.67
19:37:25|27406.91
19:37:26|27406.91
19:37:27|27407.72
19:37:29|27408.49
19:37:30|27408.49
19:37:30|27402.26
19:37:31|27402.26
19:37:33|27402.26
19:37:33|27402.26
19:37:35|27402.28
19:37:35|27402.28
19:37:36|27402.28
19:37:37|27402.28
19:37:38|27402.28
19:37:39|27402.28
19:37:41|27404.09
19:37:42|27404.09
19:37:42|27404.09
19:37:43|27404.09
19:37:44|27404.09
19:37:45|27404.09
19:37:46|27404.09
19:37:47|27404.35
19:37:48|27404.35
19:37:49|27404.35
19:37:50|27407.45
19:37:51|27407.45
19:37:52|27408.2
19:37:53|27401.91
19:37:54|27401.91
19:37:56|27401.91
19:37:57|27401.91
19:37:58|27401.91
19:37:59|27401.91
19:38:00|27393.88
19:38:01|27393.88
19:38:02|27384.39
19:38:03|27384.39
19:38:04|27384.39
19:38:05|27384.39
19:38:06|27384.39
19:38:07|27384.39
19:38:08|27378.78
19:38:10|27378.78
19:38:11|27378.78
19:38:11|27386.9
19:38:12|27386.9
19:38:14|27386.9
19:38:15|27384.25
19:38:16|27384.25
19:38:16|27375.22
19:38:18|27375.22
19:38:19|27365.92
19:38:19|27365.92
19:38:21|27365.92
19:38:22|27365.92
19:38:22|27365.92
19:38:24|27365.92
19:38:25|27365.92
19:38:26|27377.28
19:38:27|27377.28
19:38:27|27377.28
19:38:28|27377.28
19:38:29|27382.13
19:38:31|27382.13
19:38:31|27382.13
19:38:33|27382.13
19:38:34|27382.13
19:38:35|27382.13
19:38:36|27382.13
19:38:37|27382.13
19:38:38|27382.13
19:38:39|27382.13
19:38:39|27378.
19:38:41|27378.
19:38:42|27378.
19:38:42|27379.56
19:38:44|27379.56
19:38:44|27377.25
19:38:46|27377.25
19:38:47|27377.25
19:38:48|27377.25
19:38:49|27377.25
19:38:49|27377.25
19:38:51|27377.25
19:38:52|27377.25
19:38:53|27377.25
19:38:54|27377.25
19:38:55|27385.84
19:38:55|27385.83
19:38:57|27382.61
19:38:58|27385.88
19:39:00|27385.88
19:39:01|27385.88
19:39:02|27385.88
19:39:03|27385.88
19:39:04|27385.88
19:39:05|27385.88
19:39:06|27393.42
19:39:07|27393.42
19:39:08|27393.42
19:39:09|27395.94
19:39:10|27396.78
19:39:11|27396.78
19:39:12|27396.78
19:39:13|27396.78
19:39:14|27396.78
19:39:15|27396.78
19:39:16|27399.44
19:39:17|27399.44
19:39:18|27399.44
19:39:19|27403.52
19:39:20|27403.52
19:39:21|27403.52
19:39:22|27403.52
19:39:23|27394.12
19:39:24|27394.12
19:39:25|27394.12
19:39:27|27394.12
19:39:27|27394.12
19:39:28|27394.12
19:39:29|27394.12
19:39:30|27394.12
19:39:31|27394.12
19:39:32|27395.57
19:39:33|27395.57
19:39:34|27395.42
19:39:35|27395.42
19:39:36|27400.03
19:39:37|27403.03
19:39:38|27403.03
19:39:39|27403.03
19:39:40|27403.03
19:39:41|27403.03
19:39:42|27403.03
19:39:43|27396.24
19:39:44|27396.24
19:39:45|27394.63
19:39:46|27394.63
19:39:47|27394.63
19:39:48|27394.63
19:39:49|27394.63
19:39:50|27394.63
19:39:51|27394.63
19:39:52|27394.63
19:39:53|27403.04
19:39:54|27403.04
19:39:55|27403.04
19:39:56|27403.04
19:39:58|27403.04
19:39:58|27403.04
19:40:00|27403.03
19:40:00|27403.03
19:40:02|27403.03
19:40:03|27403.03
19:40:04|27403.04
19:40:04|27407.61
19:40:05|27407.61
19:40:06|27407.61
19:40:07|27408.2
19:40:09|27408.2
19:40:09|27408.2
19:40:10|27408.2
19:40:12|27408.2
19:40:13|27408.2
19:40:14|27408.2
19:40:15|27408.2
19:40:16|27408.2
19:40:17|27408.2
19:40:18|27410.38
19:40:19|27424.03
19:40:20|27427.89
19:40:21|27427.99
19:40:22|27420.23
19:40:24|27422.86
19:40:24|27428.
19:40:25|27428.
19:40:26|27428.
19:40:27|27428.
19:40:28|27428.
19:40:29|27428.
19:40:31|27428.
19:40:31|27428.
19:40:32|27435.46
19:40:34|27435.46
19:40:34|27435.46
19:40:35|27428.82
19:40:36|27428.82
19:40:37|27428.82
19:40:38|27428.82
19:40:39|27428.82
19:40:40|27428.82
19:40:41|27433.14
19:40:42|27433.14
19:40:43|27433.14
19:40:44|27433.14
19:40:45|27433.14
19:40:46|27433.14
19:40:47|27427.75
19:40:49|27427.75
19:40:49|27427.75
19:40:50|27427.05
19:40:51|27427.05
19:40:52|27427.05
19:40:53|27427.05
19:40:55|27427.05
19:40:55|27427.05
19:40:56|27427.08
19:40:57|27427.08
19:40:59|27427.08
19:41:00|27427.08
19:41:01|27427.08
19:41:03|27420.71
19:41:04|27420.71
19:41:04|27420.71
19:41:06|27420.71
19:41:07|27420.71
19:41:08|27423.04
19:41:08|27419.03
19:41:10|27419.03
19:41:11|27419.69
19:41:12|27419.69
19:41:13|27419.69
19:41:14|27419.69
19:41:15|27419.69
19:41:16|27419.69
19:41:16|27420.59
19:41:18|27420.59
19:41:19|27420.59
19:41:20|27419.69
19:41:21|27419.69
19:41:22|27420.17
19:41:23|27424.17
19:41:24|27424.17
19:41:24|27424.17
19:41:25|27424.17
19:41:27|27424.12
19:41:28|27424.12
19:41:29|27424.12
19:41:30|27424.12
19:41:31|27424.12
19:41:32|27424.12
19:41:32|27425.82
19:41:34|27425.82
19:41:35|27425.66
19:41:35|27425.66
19:41:37|27425.66
19:41:38|27425.66
19:41:38|27420.28
19:41:40|27420.28
19:41:41|27420.28
19:41:42|27420.28
19:41:43|27419.04
19:41:44|27419.04
19:41:44|27419.04
19:41:46|27419.04
19:41:47|27419.04
19:41:48|27419.04
19:41:49|27419.04
19:41:50|27419.04
19:41:51|27419.04
19:41:52|27419.04
19:41:53|27419.05
19:41:54|27419.05
19:41:55|27419.05
19:41:56|27419.03
19:41:57|27419.03
19:41:58|27419.03
19:41:59|27419.03
19:42:00|27419.03
19:42:02|27419.03
19:42:03|27418.55
19:42:04|27418.55
19:42:04|27418.55
19:42:06|27415.
19:42:07|27415.
19:42:07|27415.
19:42:08|27415.
19:42:09|27415.
19:42:10|27415.
19:42:11|27415.
19:42:13|27415.
19:42:14|27420.41
19:42:14|27420.41
19:42:16|27420.41
19:42:16|27420.41
19:42:17|27420.41
19:42:19|27424.71
19:42:20|27424.71
19:42:20|27424.71
19:42:21|27424.71
19:42:23|27424.71
19:42:23|27424.71
19:42:25|27417.2
19:42:25|27417.2
19:42:27|27417.2
19:42:27|27417.2
19:42:28|27422.26
19:42:30|27424.34
19:42:31|27424.34
19:42:32|27424.34
19:42:33|27432.95
19:42:34|27432.95
19:42:35|27432.95
19:42:36|27432.95
19:42:37|27432.22
19:42:38|27432.22
19:42:39|27432.22
19:42:40|27432.22
19:42:41|27429.21
19:42:42|27429.21
19:42:43|27429.21
19:42:44|27429.21
19:42:45|27429.21
19:42:46|27433.01
19:42:47|27432.88
19:42:48|27432.67
19:42:49|27432.67
19:42:50|27432.67
19:42:51|27432.67
19:42:52|27432.67
19:42:53|27432.67
19:42:54|27432.67
19:42:55|27432.67
19:42:56|27435.
19:42:57|27435.
19:42:58|27435.
19:42:59|27435.
19:43:00|27435.
19:43:01|27435.
19:43:02|27435.
19:43:03|27437.69
19:43:04|27436.69
19:43:05|27436.69
19:43:06|27436.7
19:43:07|27436.7
19:43:08|27436.7
19:43:09|27436.7
19:43:10|27439.35
19:43:11|27439.35
19:43:12|27439.35
19:43:13|27440.45
19:43:14|27440.45
19:43:15|27440.45
19:43:16|27440.45
19:43:17|27437.46
19:43:18|27437.46
19:43:20|27437.46
19:43:21|27437.46
19:43:22|27437.46
19:43:22|27437.46
19:43:24|27437.46
19:43:24|27437.46
19:43:26|27435.09
19:43:27|27435.09
19:43:27|27435.09
19:43:28|27435.09
19:43:29|27435.09
19:43:30|27435.02
19:43:31|27437.14
19:43:33|27437.14
19:43:33|27436.59
19:43:35|27436.59
19:43:36|27436.59
19:43:37|27434.45
19:43:37|27434.45
19:43:38|27430.49
19:43:40|27430.49
19:43:40|27430.49
19:43:41|27434.85
19:43:43|27434.85
19:43:44|27446.38
19:43:45|27446.28
19:43:46|27446.28
19:43:47|27446.28
19:43:48|27446.28
19:43:48|27446.28
19:43:50|27446.28
19:43:51|27446.91
19:43:52|27446.91
19:43:53|27446.91
19:43:54|27446.91
19:43:55|27446.91
19:43:56|27446.91
19:43:57|27446.91
19:43:58|27446.61
19:43:59|27446.6
19:44:00|27447.19
19:44:00|27447.19
19:44:01|27447.19
19:44:03|27449.08
19:44:04|27449.08
19:44:05|27444.51
19:44:06|27444.51
19:44:07|27442.22
19:44:08|27439.48
19:44:09|27439.48
19:44:10|27439.48
19:44:11|27440.7
19:44:12|27440.7
19:44:13|27440.7
19:44:14|27444.4
19:44:15|27444.4
19:44:17|27444.4
19:44:17|27444.4
19:44:18|27444.4
19:44:19|27445.26
19:44:20|27445.26
19:44:21|27442.5
19:44:22|27442.5
19:44:23|27442.5
19:44:24|27442.5
19:44:25|27442.5
19:44:26|27442.49
19:44:27|27442.49
19:44:28|27442.49
19:44:29|27442.49
19:44:30|27442.49
19:44:31|27443.84
19:44:32|27443.84
19:44:33|27443.84
19:44:35|27443.84
19:44:35|27443.84
19:44:37|27443.84
19:44:37|27443.84
19:44:38|27443.84
19:44:40|27443.84
19:44:41|27443.84
19:44:42|27449.08
19:44:42|27449.08
19:44:44|27448.81
19:44:44|27448.81
19:44:45|27451.24
19:44:47|27451.24
19:44:48|27451.23
19:44:48|27450.44
19:44:49|27450.44
19:44:50|27450.44
19:44:51|27450.44
19:44:52|27450.44
19:44:54|27450.44
19:44:54|27446.99
19:44:56|27446.99
19:44:56|27446.99
19:44:57|27449.28
19:44:59|27449.28
19:45:00|27451.13
19:45:00|27451.13
19:45:02|27451.13
19:45:03|27451.13
19:45:05|27450.74
19:45:05|27450.74
19:45:06|27450.74
19:45:07|27450.74
19:45:08|27450.74
19:45:09|27446.99
19:45:10|27446.99
19:45:11|27446.99
19:45:12|27446.99
19:45:14|27440.77
19:45:15|27440.77
19:45:15|27440.77
19:45:17|27440.77
19:45:18|27438.25
19:45:19|27435.22
19:45:20|27435.22
19:45:21|27435.22
19:45:22|27435.22
19:45:23|27436.92
19:45:24|27436.92
19:45:25|27436.92
19:45:26|27440.21
19:45:27|27440.21
19:45:28|27440.21
19:45:29|27440.21
19:45:30|27440.21
19:45:31|27442.14
19:45:32|27442.14
19:45:33|27442.14
19:45:34|27442.14
19:45:35|27442.14
19:45:36|27440.75
19:45:37|27436.44
19:45:38|27436.44
19:45:39|27436.44
19:45:40|27436.44
19:45:41|27436.44
19:45:42|27436.44
19:45:43|27436.44
19:45:44|27436.44
19:45:45|27436.44
19:45:46|27435.23
19:45:47|27435.23
19:45:48|27435.23
19:45:49|27435.22
19:45:50|27435.22
19:45:51|27435.22
19:45:52|27435.23
19:45:53|27435.23
19:45:54|27435.23
19:45:55|27430.62
19:45:56|27430.62
19:45:57|27430.62
19:45:58|27428.42
19:45:59|27428.42
19:46:00|27428.42
19:46:01|27428.42
19:46:02|27428.42
19:46:03|27428.42
19:46:04|27428.42
19:46:05|27428.42
19:46:06|27428.42
19:46:07|27428.42
19:46:08|27428.24
19:46:09|27428.24
19:46:10|27428.24
19:46:11|27428.24
19:46:12|27428.24
19:46:13|27428.24
19:46:14|27429.67
19:46:15|27429.67
19:46:16|27429.67
19:46:17|27429.67
19:46:18|27429.67
19:46:19|27429.67
19:46:20|27433.62
19:46:21|27433.62
19:46:22|27433.62
19:46:23|27433.55
19:46:24|27440.91
19:46:25|27440.91
19:46:26|27440.91
19:46:27|27440.91
19:46:28|27440.44
19:46:29|27440.44
19:46:30|27440.44
19:46:31|27440.44
19:46:32|27440.44
19:46:33|27440.44
19:46:34|27440.44
19:46:35|27440.44
19:46:36|27440.44
19:46:37|27440.44
19:46:38|27440.44
19:46:39|27440.44
19:46:40|27440.44
19:46:41|27440.44
19:46:42|27442.41
19:46:43|27442.41
19:46:44|27442.41
19:46:45|27442.41
19:46:46|27442.41
19:46:47|27442.41
19:46:48|27445.21
19:46:49|27445.21
19:46:50|27445.21
19:46:51|27443.91
19:46:52|27443.91
19:46:53|27443.91
19:46:54|27443.91
19:46:55|27445.22
19:46:56|27445.22
19:46:57|27454.98
19:46:58|27454.98
19:46:59|27454.98
19:47:00|27454.98
19:47:01|27455.
19:47:02|27455.
19:47:04|27455.
19:47:05|27455.
19:47:06|27455.
19:47:07|27455.
19:47:08|27455.
19:47:09|27455.
19:47:11|27455.
19:47:11|27455.
19:47:13|27455.
19:47:14|27466.22
19:47:15|27466.22
19:47:16|27466.22
19:47:17|27466.22
19:47:18|27466.22
19:47:19|27466.22
19:47:20|27467.65
19:47:21|27467.65
19:47:22|27467.65
19:47:23|27467.65
19:47:24|27467.65
19:47:25|27467.65
19:47:26|27468.35
19:47:27|27468.35
19:47:28|27468.35
19:47:29|27468.35
19:47:30|27468.35
19:47:31|27464.82
19:47:32|27464.82
19:47:33|27464.43
19:47:34|27464.43
19:47:35|27464.43
19:47:36|27464.43
19:47:37|27464.43
19:47:38|27464.43
19:47:39|27464.43
19:47:40|27462.16
19:47:41|27461.5
19:47:42|27461.5
19:47:43|27461.5
19:47:44|27461.5
19:47:45|27461.5
19:47:46|27463.56
19:47:47|27463.56
19:47:48|27463.56
19:47:49|27464.1
19:47:50|27464.1
19:47:51|27464.1
19:47:52|27463.56
19:47:53|27463.56
19:47:54|27458.27
19:47:55|27458.85
19:47:56|27458.85
19:47:57|27458.85
19:47:58|27461.15
19:47:59|27461.15
19:48:00|27458.63
19:48:01|27458.64
19:48:02|27458.64
19:48:03|27458.64
19:48:04|27458.63
19:48:06|27455.16
19:48:06|27455.16
19:48:07|27455.16
19:48:09|27455.16
19:48:09|27455.16
19:48:11|27452.64
19:48:12|27452.64
19:48:13|27447.17
19:48:14|27447.17
19:48:14|27447.17
19:48:16|27447.57
19:48:17|27447.57
19:48:18|27447.57
19:48:19|27447.57
19:48:20|27447.17
19:48:21|27447.17
19:48:22|27447.17
19:48:23|27447.47
19:48:24|27447.87
19:48:25|27447.87
19:48:26|27448.64
19:48:27|27452.62
19:48:28|27451.12
19:48:29|27451.12
19:48:30|27451.12
19:48:31|27451.12
19:48:32|27442.41
19:48:33|27442.41
19:48:35|27450.58
19:48:35|27450.58
19:48:36|27451.92
19:48:37|27451.33
19:48:38|27451.33
19:48:39|27451.33
19:48:40|27451.33
19:48:41|27451.33
19:48:43|27449.07
19:48:43|27449.07
19:48:45|27450.58
19:48:45|27450.58
19:48:46|27450.58
19:48:47|27450.58
19:48:48|27450.58
19:48:49|27450.58
19:48:51|27450.58
19:48:52|27450.58
19:48:53|27450.58
19:48:53|27450.58
19:48:55|27450.58
19:48:55|27449.08
19:48:56|27449.08
19:48:58|27449.08
19:48:58|27445.97
19:49:00|27445.97
19:49:01|27436.95
19:49:02|27436.95
19:49:02|27436.95
19:49:03|27436.95
19:49:04|27436.95
19:49:06|27436.91
19:49:07|27436.91
19:49:08|27436.91
19:49:10|27438.33
19:49:11|27438.33
19:49:12|27438.33
19:49:13|27438.33
19:49:14|27438.33
19:49:14|27438.33
19:49:16|27436.65
19:49:17|27436.65
19:49:18|27436.65
19:49:19|27436.65
19:49:20|27436.65
19:49:20|27436.65
19:49:22|27436.65
19:49:23|27439.06
19:49:23|27439.01
19:49:25|27439.01
19:49:26|27439.01
19:49:27|27439.01
19:49:27|27439.01
19:49:29|27439.01
19:49:30|27439.01
19:49:31|27439.01
19:49:31|27439.01
19:49:33|27439.01
19:49:34|27439.01
19:49:35|27433.76
19:49:36|27433.76
19:49:36|27433.76
19:49:38|27436.38
19:49:39|27436.38
19:49:40|27436.38
19:49:40|27436.42
19:49:42|27436.42
19:49:43|27436.42
19:49:44|27436.42
19:49:45|27436.42
19:49:46|27436.42
19:49:47|27444.86
19:49:48|27444.86
19:49:49|27444.86
19:49:50|27444.86
19:49:51|27444.86
19:49:52|27446.31
19:49:53|27446.31
19:49:54|27446.51
19:49:55|27446.51
19:49:56|27446.51
19:49:57|27446.51
19:49:58|27446.51
19:49:59|27446.51
19:50:00|27446.51
19:50:01|27456.73
19:50:02|27450.54
19:50:03|27450.54
19:50:04|27452.48
19:50:05|27452.48
19:50:06|27452.48
19:50:07|27452.48
19:50:08|27452.48
19:50:09|27453.01
19:50:10|27448.97
19:50:12|27448.97
19:50:12|27448.97
19:50:13|27448.97
19:50:14|27448.97
19:50:15|27448.97
19:50:16|27448.97
19:50:17|27448.97
19:50:18|27448.97
19:50:19|27448.97
19:50:20|27448.97
19:50:21|27462.
19:50:22|27462.
19:50:23|27459.55
19:50:24|27453.55
19:50:25|27453.55
19:50:26|27451.11
19:50:27|27451.11
19:50:28|27451.11
19:50:29|27451.11
19:50:30|27451.11
19:50:31|27451.11
19:50:32|27451.1
19:50:33|27451.1
19:50:34|27451.11
19:50:35|27451.1
19:50:36|27451.11
19:50:37|27451.11
19:50:38|27451.11
19:50:39|27451.11
19:50:40|27451.11
19:50:41|27458.55
19:50:42|27455.98
19:50:43|27455.98
19:50:44|27464.84
19:50:46|27464.84
19:50:47|27464.67
19:50:48|27464.67
19:50:48|27464.67
19:50:49|27464.67
19:50:50|27464.67
19:50:51|27460.7
19:50:52|27460.53
19:50:54|27451.85
19:50:54|27451.85
19:50:55|27451.85
19:50:56|27451.85
19:50:58|27451.85
19:50:59|27451.85
19:51:00|27451.85
19:51:00|27453.66
19:51:01|27454.28
19:51:03|27462.4
19:51:04|27465.
19:51:05|27465.
19:51:06|27465.
19:51:07|27471.58
19:51:08|27471.58
19:51:10|27471.58
19:51:10|27471.58
19:51:11|27471.58
19:51:12|27471.58
19:51:13|27471.58
19:51:14|27471.58
19:51:15|27465.96
19:51:16|27470.47
19:51:17|27470.47
19:51:18|27470.47
19:51:19|27470.51
19:51:20|27470.51
19:51:21|27470.51
19:51:22|27470.47
19:51:23|27470.47
19:51:24|27470.47
19:51:25|27470.47
19:51:26|27472.03
19:51:27|27472.03
19:51:28|27472.03
19:51:29|27472.03
19:51:30|27472.03
19:51:31|27472.03
19:51:32|27472.03
19:51:33|27472.03
19:51:34|27471.4
19:51:35|27471.4
19:51:36|27471.4
19:51:38|27466.27
19:51:38|27466.27
19:51:39|27466.27
19:51:40|27466.27
19:51:41|27466.27
19:51:42|27466.27
19:51:43|27466.27
19:51:44|27470.47
19:51:45|27470.47
19:51:46|27470.47
19:51:47|27470.47
19:51:49|27466.81
19:51:49|27466.81
19:51:50|27466.81
19:51:51|27466.81
19:51:52|27466.81
19:51:54|27466.81
19:51:54|27466.81
19:51:55|27470.34
19:51:57|27470.34
19:51:58|27470.34
19:51:58|27470.5
19:52:00|27470.5
19:52:00|27470.5
19:52:01|27470.5
19:52:03|27470.5
19:52:04|27477.41
19:52:05|27477.41
19:52:06|27477.41
19:52:06|27473.42
19:52:08|27473.42
19:52:09|27473.42
19:52:10|27473.42
19:52:11|27473.42
19:52:12|27473.42
19:52:13|27475.98
19:52:14|27471.8
19:52:15|27471.8
19:52:16|27471.8
19:52:17|27471.8
19:52:18|27478.19
19:52:19|27478.19
19:52:21|27482.
19:52:21|27482.
19:52:23|27481.88
19:52:23|27481.88
19:52:24|27489.86
19:52:25|27489.86
19:52:26|27489.86
19:52:27|27489.86
19:52:29|27489.86
19:52:30|27484.13
19:52:31|27479.56
19:52:31|27479.56
19:52:33|27479.56
19:52:34|27476.45
19:52:35|27476.31
19:52:36|27476.31
19:52:37|27476.31
19:52:38|27476.31
19:52:38|27476.31
19:52:40|27470.
19:52:41|27470.
19:52:41|27463.84
19:52:43|27463.84
19:52:43|27463.84
19:52:44|27463.84
19:52:46|27463.84
19:52:47|27463.84
19:52:48|27463.84
19:52:49|27460.7
19:52:50|27460.7
19:52:51|27460.7
19:52:52|27456.31
19:52:53|27456.31
19:52:54|27456.31
19:52:55|27456.31
19:52:56|27456.31
19:52:57|27456.31
19:52:58|27456.31
19:52:59|27456.31
19:53:00|27456.31
19:53:01|27456.31
19:53:02|27456.31
19:53:03|27456.31
19:53:04|27456.31
19:53:05|27472.21
19:53:06|27472.21
19:53:07|27479.79
19:53:08|27481.83
19:53:09|27481.83
19:53:10|27481.83
19:53:11|27480.64
19:53:13|27467.64
19:53:14|27467.64
19:53:14|27467.64
19:53:16|27465.26
19:53:17|27465.26
19:53:18|27465.26
19:53:18|27465.26
19:53:20|27465.26
19:53:20|27465.26
19:53:22|27465.26
19:53:22|27465.26
19:53:24|27476.34
19:53:24|27476.34
19:53:25|27476.34
19:53:26|27476.34
19:53:27|27476.34
19:53:29|27476.34
19:53:30|27476.34
19:53:31|27476.34
19:53:32|27476.34
19:53:33|27476.34
19:53:34|27476.34
19:53:35|27476.34
19:53:36|27476.34
19:53:37|27476.34
19:53:38|27476.34
19:53:39|27476.34
19:53:40|27476.34
19:53:41|27476.34
19:53:42|27476.34
19:53:42|27474.74
19:53:44|27474.74
19:53:45|27475.99
19:53:46|27475.99
19:53:47|27475.99
19:53:48|27475.99
19:53:49|27474.59
19:53:50|27475.93
19:53:51|27475.93
19:53:52|27475.93
19:53:53|27475.93
19:53:54|27475.93
19:53:55|27475.93
19:53:56|27475.93
19:53:57|27475.93
19:53:58|27475.93
19:53:59|27475.93
19:54:00|27475.93
19:54:01|27481.37
19:54:02|27481.37
19:54:03|27481.37
19:54:04|27481.37
19:54:05|27481.37
19:54:06|27481.37
19:54:07|27481.37
19:54:08|27481.37
19:54:10|27485.
19:54:10|27485.
19:54:12|27485.
19:54:13|27485.
19:54:14|27485.
19:54:15|27495.94
19:54:16|27495.94
19:54:17|27495.94
19:54:18|27495.94
19:54:19|27495.94
19:54:20|27495.94
19:54:21|27500.
19:54:21|27507.06
19:54:22|27502.9
19:54:24|27502.9
19:54:25|27505.19
19:54:26|27505.19
19:54:27|27505.19
19:54:28|27505.19
19:54:29|27505.19
19:54:30|27500.39
19:54:31|27500.39
19:54:32|27500.39
19:54:33|27500.39
19:54:34|27503.12
19:54:35|27502.72
19:54:36|27502.72
19:54:37|27504.56
19:54:38|27504.56
19:54:39|27504.56
19:54:40|27504.77
19:54:41|27500.11
19:54:42|27500.11
19:54:43|27500.11
19:54:44|27500.11
19:54:45|27500.11
19:54:46|27500.11
19:54:47|27500.11
19:54:48|27500.11
19:54:49|27500.11
19:54:50|27500.11
19:54:51|27500.11
19:54:52|27506.81
19:54:53|27506.81
19:54:54|27503.13
19:54:55|27503.13
19:54:56|27503.13
19:54:57|27503.13
19:54:58|27503.13
19:54:59|27503.13
19:55:00|27503.13
19:55:01|27494.86
19:55:02|27494.86
19:55:03|27486.74
19:55:04|27483.3
19:55:05|27483.3
19:55:06|27483.3
19:55:07|27483.3
19:55:08|27483.3
19:55:09|27486.44
19:55:11|27486.44
19:55:11|27486.44
19:55:12|27486.44
19:55:13|27486.44
19:55:14|27475.25
19:55:16|27475.25
19:55:17|27475.25
19:55:18|27475.25
19:55:19|27478.78
19:55:19|27481.39
19:55:20|27481.39
19:55:22|27481.39
19:55:22|27481.97
19:55:23|27481.97
19:55:24|27481.97
19:55:26|27481.97
19:55:26|27481.97
19:55:27|27481.97
19:55:29|27481.93
19:55:29|27481.93
19:55:30|27481.93
19:55:31|27481.93
19:55:32|27481.93
19:55:33|27481.93
19:55:35|27481.93
19:55:36|27481.93
19:55:37|27481.93
19:55:37|27481.93
19:55:39|27481.93
19:55:39|27492.94
19:55:40|27492.94
19:55:41|27492.94
19:55:42|27486.34
19:55:44|27486.34
19:55:45|27486.34
19:55:46|27489.73
19:55:47|27489.73
19:55:47|27489.73
19:55:48|27489.73
19:55:50|27489.73
19:55:50|27489.73
19:55:52|27489.73
19:55:53|27489.73
19:55:54|27489.73
19:55:55|27489.73
19:55:55|27489.73
19:55:56|27489.73
19:55:57|27489.73
19:55:58|27489.73
19:56:00|27489.73
19:56:00|27489.73
19:56:02|27489.73
19:56:03|27489.73
19:56:04|27488.09
19:56:05|27488.09
19:56:06|27486.66
19:56:07|27486.66
19:56:08|27486.66
19:56:09|27486.66
19:56:10|27489.18
19:56:12|27489.18
19:56:12|27489.18
19:56:13|27489.18
19:56:14|27489.18
19:56:15|27489.18
19:56:17|27486.74
19:56:18|27486.74
19:56:19|27486.74
19:56:20|27486.74
19:56:21|27486.74
19:56:22|27486.74
19:56:23|27486.74
19:56:24|27486.66
19:56:25|27486.66
19:56:26|27486.66
19:56:27|27486.66
19:56:28|27486.66
19:56:29|27486.66
19:56:30|27486.66
19:56:31|27486.66
19:56:32|27486.66
19:56:33|27486.57
19:56:34|27486.57
19:56:35|27486.57
19:56:36|27486.57
19:56:37|27486.58
19:56:38|27482.42
19:56:39|27482.42
19:56:40|27482.42
19:56:41|27482.42
19:56:42|27482.42
19:56:43|27482.42
19:56:44|27483.73
19:56:45|27483.73
19:56:46|27483.32
19:56:47|27483.32
19:56:48|27483.32
19:56:49|27483.32
19:56:50|27483.32
19:56:51|27483.32
19:56:52|27482.77
19:56:54|27479.71
19:56:55|27475.31
19:56:55|27475.31
19:56:56|27475.31
19:56:57|27475.31
19:56:59|27475.31
19:57:00|27475.31
19:57:01|27475.31
19:57:01|27475.31
19:57:02|27475.31
19:57:03|27475.31
19:57:05|27476.73
19:57:05|27476.73
19:57:06|27473.27
19:57:08|27473.27
19:57:08|27473.27
19:57:09|27473.27
19:57:10|27473.27
19:57:12|27473.27
19:57:13|27473.27
19:57:14|27473.27
19:57:15|27473.27
19:57:16|27473.27
19:57:17|27473.27
19:57:19|27471.22
19:57:19|27471.22
19:57:20|27471.22
19:57:21|27471.22
19:57:22|27471.22
19:57:24|27471.22
19:57:25|27465.1
19:57:26|27465.1
19:57:27|27465.1
19:57:28|27458.69
19:57:29|27458.69
19:57:30|27458.69
19:57:30|27464.53
19:57:32|27464.53
19:57:33|27464.53
19:57:34|27464.53
19:57:34|27464.53
19:57:36|27464.53
19:57:36|27464.53
19:57:38|27464.53
19:57:39|27464.53
19:57:40|27464.53
19:57:41|27464.53
19:57:42|27464.53
19:57:43|27464.53
19:57:44|27464.53
19:57:45|27464.02
19:57:45|27464.02
19:57:47|27464.02
19:57:48|27464.02
19:57:49|27464.02
19:57:49|27464.02
19:57:50|27464.02
19:57:52|27471.11
19:57:53|27471.11
19:57:54|27471.11
19:57:55|27471.12
19:57:55|27471.12
19:57:57|27471.12
19:57:58|27471.12
19:57:58|27471.12
19:58:00|27471.12
19:58:01|27471.12
19:58:02|27471.12
19:58:03|27471.12
19:58:04|27471.12
19:58:05|27471.12
19:58:06|27468.56
19:58:07|27468.56
19:58:08|27468.8
19:58:09|27473.43
19:58:10|27476.43
19:58:10|27476.43
19:58:12|27476.43
19:58:13|27485.68
19:58:15|27485.52
19:58:15|27482.
19:58:17|27482.
19:58:17|27482.
19:58:19|27482.
19:58:20|27482.
19:58:21|27486.49
19:58:22|27486.57
19:58:23|27486.57
19:58:24|27486.57
19:58:25|27482.51
19:58:26|27482.51
19:58:27|27474.28
19:58:28|27471.12
19:58:29|27471.12
19:58:30|27471.12
19:58:31|27471.12
19:58:32|27476.95
19:58:33|27476.95
19:58:34|27480.17
19:58:35|27480.49
19:58:36|27480.49
19:58:37|27480.49
19:58:38|27480.49
19:58:39|27489.21
19:58:40|27489.21
19:58:41|27489.21
19:58:42|27489.21
19:58:43|27489.21
19:58:44|27489.21
19:58:45|27485.92
19:58:46|27485.92
19:58:47|27485.92
19:58:48|27485.92
19:58:49|27485.92
19:58:50|27485.92
19:58:51|27486.84
19:58:52|27485.88
19:58:53|27485.88
19:58:54|27489.38
19:58:55|27485.98
19:58:56|27485.98
19:58:57|27485.98
19:58:58|27485.98
19:58:59|27487.49
19:59:00|27487.49
19:59:01|27487.49
19:59:02|27487.49
19:59:03|27482.28
19:59:04|27482.28
19:59:05|27482.28
19:59:06|27485.97
19:59:07|27485.94
19:59:08|27485.94
19:59:09|27485.19
19:59:10|27485.19
19:59:11|27485.19
19:59:12|27485.19
19:59:14|27485.19
19:59:15|27485.19
19:59:16|27485.19
19:59:17|27485.19
19:59:19|27485.19
19:59:19|27485.19
19:59:20|27485.19
19:59:21|27476.7
19:59:22|27476.7
19:59:23|27476.7
19:59:24|27471.6
19:59:25|27471.6
19:59:26|27477.83
19:59:27|27477.83
19:59:28|27477.83
19:59:29|27477.83
19:59:30|27472.31
19:59:31|27472.31
19:59:32|27472.31
19:59:33|27472.31
19:59:34|27472.31
19:59:35|27466.22
19:59:36|27466.22
19:59:37|27466.22
19:59:38|27466.22
19:59:39|27466.22
19:59:40|27466.22
19:59:41|27466.22
19:59:42|27466.21
19:59:43|27466.21
19:59:44|27466.21
19:59:45|27466.17
19:59:46|27460.2
19:59:47|27460.2
19:59:48|27453.88
19:59:49|27453.88
19:59:50|27453.88
19:59:51|27453.88
19:59:52|27461.88
19:59:53|27461.88
19:59:54|27461.6
19:59:55|27461.6
19:59:56|27461.6
19:59:58|27461.6
19:59:58|27464.67
20:00:00|27464.67
20:00:01|27470.37
20:00:01|27479.93
20:00:02|27479.93
20:00:03|27475.39
20:00:04|27481.14
20:00:06|27481.14
20:00:06|27489.85
20:00:07|27500.
20:00:09|27501.05
20:00:10|27501.05
20:00:11|27499.47
20:00:12|27499.47
20:00:13|27499.47
20:00:14|27499.47
20:00:15|27499.47
20:00:16|27499.47
20:00:17|27499.47
20:00:18|27494.57
20:00:19|27494.57
20:00:20|27494.57
20:00:22|27490.89
20:00:22|27490.85
20:00:23|27490.85
20:00:24|27490.85
20:00:25|27490.8
20:00:26|27484.23
20:00:27|27484.23
20:00:29|27484.23
20:00:30|27484.23
20:00:30|27484.23
20:00:31|27484.23
20:00:33|27486.49
20:00:33|27486.49
20:00:34|27486.49
20:00:36|27486.49
20:00:36|27486.49
20:00:37|27486.49
20:00:38|27476.3
20:00:39|27480.91
20:00:41|27480.91
20:00:41|27480.91
20:00:43|27480.91
20:00:43|27472.36
20:00:45|27472.36
20:00:45|27472.36
20:00:47|27469.42
20:00:47|27469.42
20:00:49|27469.42
20:00:49|27469.42
20:00:50|27471.05
20:00:52|27471.05
20:00:52|27471.05
20:00:53|27471.05
20:00:54|27471.05
20:00:55|27469.43
20:00:57|27469.43
20:00:57|27469.43
20:00:58|27469.43
20:01:00|27469.43
20:01:00|27469.43
20:01:01|27469.49
20:01:03|27469.49
20:01:04|27469.49
20:01:04|27469.49
20:01:05|27469.49
20:01:06|27469.49
20:01:08|27469.49
20:01:08|27469.49
20:01:09|27469.49
20:01:10|27478.43
20:01:11|27478.43
20:01:12|27478.21
20:01:13|27478.21
20:01:15|27478.21
20:01:15|27478.21
20:01:17|27478.21
20:01:18|27478.45
20:01:20|27478.45
20:01:20|27478.45
20:01:21|27478.45
20:01:22|27481.88
20:01:23|27481.88
20:01:24|27481.88
20:01:25|27481.88
20:01:26|27476.64
20:01:27|27476.64
20:01:28|27472.22
20:01:29|27472.22
20:01:31|27472.22
20:01:31|27472.22
20:01:33|27467.44
20:01:34|27461.01
20:01:35|27461.01
20:01:35|27461.01
20:01:37|27461.01
20:01:38|27465.84
20:01:39|27465.84
20:01:40|27465.84
20:01:41|27465.84
20:01:42|27465.84
20:01:43|27465.84
20:01:44|27465.84
20:01:44|27465.84
20:01:46|27465.84
20:01:46|27468.82
20:01:48|27468.82
20:01:49|27468.82
20:01:50|27468.82
20:01:51|27468.82
20:01:52|27468.82
20:01:53|27476.62
20:01:54|27476.62
20:01:55|27476.24
20:01:55|27476.24
20:01:57|27476.24
20:01:57|27476.24
20:01:59|27476.24
20:02:00|27476.24
20:02:01|27476.24
20:02:02|27476.24
20:02:03|27476.24
20:02:04|27476.61
20:02:05|27476.61
20:02:06|27476.72
20:02:07|27476.72
20:02:08|27476.72
20:02:09|27476.72
20:02:10|27476.72
20:02:11|27476.72
20:02:11|27476.72
20:02:13|27476.72
20:02:14|27476.72
20:02:15|27476.07
20:02:16|27476.07
20:02:17|27476.07
20:02:18|27476.07
20:02:19|27476.07
20:02:20|27476.07
20:02:21|27476.07
20:02:22|27476.07
20:02:23|27476.07
20:02:25|27476.07
20:02:26|27476.07
20:02:27|27476.07
20:02:28|27476.18
20:02:28|27477.22
20:02:30|27477.22
20:02:30|27469.54
20:02:32|27469.54
20:02:33|27476.44
20:02:34|27476.44
20:02:35|27476.98
20:02:36|27476.98
20:02:37|27476.98
20:02:38|27476.98
20:02:39|27476.97
20:02:40|27476.97
20:02:41|27476.97
20:02:42|27476.97
20:02:43|27476.97
20:02:44|27476.97
20:02:45|27476.97
20:02:46|27476.98
20:02:47|27476.98
20:02:48|27476.98
20:02:49|27476.98
20:02:50|27476.42
20:02:51|27476.42
20:02:52|27476.42
20:02:53|27476.42
20:02:54|27476.42
20:02:55|27465.79
20:02:56|27465.79
20:02:57|27465.79
20:02:58|27465.79
20:02:59|27465.79
20:03:00|27464.31
20:03:01|27464.31
20:03:02|27464.32
20:03:03|27464.32
20:03:04|27464.32
20:03:05|27464.32
20:03:06|27464.32
20:03:07|27464.32
20:03:08|27464.32
20:03:09|27466.71
20:03:10|27466.71
20:03:11|27466.71
20:03:12|27466.45
20:03:13|27466.45
20:03:14|27466.45
20:03:15|27464.31
20:03:16|27463.92
20:03:17|27463.92
20:03:18|27455.61
20:03:19|27455.61
20:03:20|27456.75
20:03:21|27456.75
20:03:22|27456.5
20:03:24|27465.58
20:03:25|27465.59
20:03:26|27465.59
20:03:27|27465.59
20:03:28|27465.59
20:03:28|27465.59
20:03:29|27467.36
20:03:31|27467.36
20:03:32|27476.
20:03:33|27475.15
20:03:34|27475.15
20:03:34|27475.15
20:03:36|27475.15
20:03:37|27475.15
20:03:38|27464.82
20:03:38|27464.82
20:03:40|27464.82
20:03:41|27464.82
20:03:42|27464.82
20:03:42|27464.82
20:03:44|27459.62
20:03:45|27459.62
20:03:46|27459.62
20:03:46|27459.62
20:03:48|27459.62
20:03:48|27459.62
20:03:50|27464.64
20:03:50|27464.64
20:03:51|27464.64
20:03:53|27464.63
20:03:54|27467.26
20:03:55|27467.26
20:03:56|27467.26
20:03:57|27469.21
20:03:58|27469.21
20:03:59|27474.5
20:03:59|27470.56
20:04:00|27470.56
20:04:02|27470.56
20:04:03|27470.56
20:04:04|27470.56
20:04:05|27470.56
20:04:06|27470.56
20:04:07|27470.56
20:04:08|27470.56
20:04:09|27470.56
20:04:09|27470.56
20:04:10|27470.56
20:04:12|27470.56
20:04:13|27470.56
20:04:13|27470.56
20:04:15|27470.56
20:04:16|27475.73
20:04:16|27475.73
20:04:18|27474.06
20:04:19|27474.06
20:04:20|27474.06
20:04:21|27474.06
20:04:22|27474.06
20:04:23|27474.06
20:04:25|27474.06
20:04:25|27464.27
20:04:26|27464.27
20:04:27|27461.75
20:04:28|27461.75
20:04:29|27466.7
20:04:30|27466.7
20:04:31|27466.7
20:04:32|27466.7
20:04:33|27466.49
20:04:34|27466.44
20:04:35|27466.44
20:04:36|27466.44
20:04:37|27470.41
20:04:38|27470.41
20:04:39|27472.6
20:04:41|27472.6
20:04:41|27472.6
20:04:42|27472.6
20:04:43|27470.36
20:04:44|27470.36
20:04:45|27470.36
20:04:46|27470.36
20:04:47|27470.36
20:04:48|27467.33
20:04:49|27467.33
20:04:50|27467.33
20:04:51|27466.45
20:04:52|27466.45
20:04:53|27466.45
20:04:54|27466.45
20:04:55|27464.25
20:04:56|27470.03
20:04:57|27470.03
20:04:58|27472.58
20:04:59|27472.58
20:05:00|27472.58
20:05:01|27472.58
20:05:02|27472.58
20:05:03|27471.33
20:05:04|27468.71
20:05:05|27468.71
20:05:06|27468.71
20:05:07|27468.71
20:05:08|27468.71
20:05:09|27468.71
20:05:10|27472.58
20:05:11|27472.58
20:05:12|27472.58
20:05:13|27472.58
20:05:14|27470.18
20:05:15|27470.18
20:05:16|27470.18
20:05:17|27470.18
20:05:18|27470.18
20:05:20|27470.18
20:05:21|27472.59
20:05:22|27472.59
20:05:23|27472.59
20:05:24|27472.59
20:05:25|27472.59
20:05:26|27472.59
20:05:27|27472.59
20:05:28|27470.18
20:05:29|27470.18
20:05:30|27470.18
20:05:31|27470.18
20:05:32|27470.18
20:05:34|27470.18
20:05:35|27470.18
20:05:36|27470.
20:05:37|27470.
20:05:38|27470.
20:05:38|27470.
20:05:40|27470.
20:05:41|27470.
20:05:42|27470.
20:05:42|27465.26
20:05:43|27465.26
20:05:45|27461.69
20:05:46|27461.09
20:05:47|27461.09
20:05:48|27461.09
20:05:48|27461.09
20:05:50|27460.98
20:05:51|27460.98
20:05:52|27460.98
20:05:53|27460.98
20:05:54|27460.98
20:05:54|27460.98
20:05:56|27460.98
20:05:57|27460.98
20:05:57|27460.98
20:05:59|27456.02
20:06:00|27456.02
20:06:01|27456.02
20:06:02|27449.81
20:06:03|27449.81
20:06:04|27444.24
20:06:05|27452.23
20:06:06|27452.23
20:06:07|27452.23
20:06:08|27452.23
20:06:09|27452.22
20:06:10|27452.22
20:06:11|27459.37
20:06:12|27459.37
20:06:13|27459.37
20:06:14|27459.37
20:06:15|27459.37
20:06:16|27462.58
20:06:17|27464.09
20:06:18|27464.09
20:06:19|27464.09
20:06:20|27464.09
20:06:21|27464.09
20:06:23|27464.09
20:06:23|27464.09
20:06:24|27464.09
20:06:25|27464.09
20:06:26|27464.09
20:06:28|27461.7
20:06:29|27461.7
20:06:30|27461.7
20:06:30|27460.58
20:06:31|27464.
20:06:32|27464.
20:06:33|27464.
20:06:35|27460.37
20:06:36|27460.37
20:06:36|27460.37
20:06:38|27460.37
20:06:39|27460.37
20:06:39|27460.37
20:06:40|27460.37
20:06:41|27459.16
20:06:42|27459.16
20:06:43|27459.16
20:06:45|27459.16
20:06:46|27459.16
20:06:46|27458.25
20:06:47|27459.16
20:06:48|27459.16
20:06:50|27461.92
20:06:50|27461.91
20:06:51|27461.91
20:06:53|27461.91
20:06:54|27461.91
20:06:54|27461.91
20:06:56|27463.84
20:06:56|27463.84
20:06:57|27463.84
20:06:58|27463.94
20:07:00|27460.95
20:07:01|27460.95
20:07:02|27460.95
20:07:03|27457.97
20:07:04|27457.97
20:07:05|27457.97
20:07:05|27457.97
20:07:06|27457.97
20:07:08|27461.33
20:07:09|27461.33
20:07:10|27461.33
20:07:11|27461.33
20:07:12|27461.33
20:07:13|27461.33
20:07:13|27461.33
20:07:14|27461.33
20:07:16|27461.33
20:07:16|27460.39
20:07:17|27460.39
20:07:19|27460.39
20:07:20|27460.39
20:07:21|27461.9
20:07:22|27461.9
20:07:24|27461.9
20:07:25|27461.9
20:07:26|27461.9
20:07:27|27460.9
20:07:28|27460.9
20:07:29|27460.9
20:07:30|27460.9
20:07:31|27460.9
20:07:31|27460.9
20:07:33|27460.9
20:07:34|27460.9
20:07:35|27460.9
20:07:35|27454.59
20:07:36|27454.59
20:07:38|27456.57
20:07:39|27456.57
20:07:40|27456.89
20:07:41|27456.89
20:07:42|27456.89
20:07:43|27456.89
20:07:44|27456.89
20:07:45|27456.89
20:07:46|27456.89
20:07:47|27456.89
20:07:47|27456.89
20:07:49|27456.89
20:07:50|27454.
20:07:51|27454.
20:07:51|27454.
20:07:53|27454.
20:07:54|27454.
20:07:55|27454.
20:07:55|27454.
20:07:57|27454.
20:07:58|27454.
20:07:59|27460.03
20:08:00|27460.03
20:08:00|27460.03
20:08:01|27460.03
20:08:02|27460.03
20:08:04|27460.03
20:08:05|27454.17
20:08:06|27454.17
20:08:07|27450.02
20:08:08|27450.02
20:08:09|27450.02
20:08:10|27450.02
20:08:11|27450.02
20:08:12|27450.02
20:08:13|27450.02
20:08:14|27450.02
20:08:15|27450.
20:08:16|27450.
20:08:17|27450.
20:08:18|27436.91
20:08:19|27436.91
20:08:20|27436.91
20:08:21|27436.91
20:08:22|27436.91
20:08:23|27413.73
20:08:25|27413.73
20:08:25|27413.73
20:08:26|27413.73
20:08:27|27413.73
20:08:28|27413.73
20:08:29|27413.73
20:08:30|27413.73
20:08:31|27413.73
20:08:32|27413.73
20:08:33|27419.26
20:08:34|27419.26
20:08:35|27419.26
20:08:36|27419.26
20:08:37|27419.26
20:08:38|27419.26
20:08:39|27419.26
20:08:40|27418.15
20:08:41|27418.15
20:08:42|27418.15
20:08:43|27418.15
20:08:44|27418.15
20:08:45|27418.15
20:08:46|27418.15
20:08:47|27418.15
20:08:48|27418.15
20:08:49|27418.15
20:08:50|27418.15
20:08:51|27418.15
20:08:52|27418.15
20:08:53|27418.15
20:08:54|27419.94
20:08:55|27420.08
20:08:56|27420.
20:08:57|27420.
20:08:58|27416.81
20:08:59|27416.81
20:09:00|27400.41
20:09:01|27402.73
20:09:02|27400.4
20:09:03|27400.
20:09:04|27400.
20:09:05|27400.
20:09:06|27400.
20:09:07|27400.
20:09:08|27400.
20:09:09|27400.
20:09:10|27400.
20:09:11|27400.
20:09:12|27400.
20:09:13|27400.
20:09:14|27400.
20:09:15|27400.
20:09:16|27400.
20:09:17|27400.
20:09:18|27400.
20:09:19|27400.
20:09:21|27406.98
20:09:21|27406.98
20:09:22|27406.98
20:09:24|27401.92
20:09:25|27399.16
20:09:26|27399.16
20:09:27|27399.16
20:09:28|27398.55
20:09:29|27398.55
20:09:30|27398.55
20:09:31|27398.55
20:09:32|27398.55
20:09:33|27398.55
20:09:34|27405.1
20:09:35|27405.1
20:09:36|27405.1
20:09:37|27404.5
20:09:38|27404.5
20:09:39|27404.5
20:09:40|27404.5
20:09:41|27404.5
20:09:42|27404.5
20:09:43|27404.5
20:09:44|27404.5
20:09:45|27406.9
20:09:46|27406.91
20:09:47|27406.91
20:09:48|27406.9
20:09:49|27406.9
20:09:50|27406.9
20:09:51|27406.9
20:09:52|27406.9
20:09:53|27406.9
20:09:54|27406.91
20:09:55|27406.91
20:09:56|27406.91
20:09:57|27406.91
20:09:58|27406.91
20:09:59|27417.51
20:10:00|27417.51
20:10:01|27417.51
20:10:02|27417.51
20:10:03|27417.35
20:10:04|27417.88
20:10:05|27417.88
20:10:06|27417.88
20:10:07|27414.72
20:10:08|27414.72
20:10:09|27414.72
20:10:10|27414.72
20:10:11|27414.72
20:10:12|27419.99
20:10:13|27419.99
20:10:14|27419.99
20:10:15|27419.99
20:10:16|27419.16
20:10:17|27419.15
20:10:18|27417.87
20:10:19|27417.86
20:10:20|27417.88
20:10:21|27417.88
20:10:22|27417.88
20:10:23|27420.
20:10:24|27422.29
20:10:25|27430.16
20:10:26|27430.16
20:10:27|27427.68
20:10:28|27427.62
20:10:29|27427.62
20:10:30|27427.62
20:10:32|27423.07
20:10:32|27423.07
20:10:33|27423.07
20:10:34|27423.07
20:10:35|27423.07
20:10:36|27423.21
20:10:37|27423.21
20:10:38|27423.21
20:10:39|27423.21
20:10:40|27423.21
20:10:41|27428.71
20:10:42|27428.71
20:10:43|27428.71
20:10:44|27428.71
20:10:45|27428.71
20:10:46|27428.71
20:10:47|27425.03
20:10:48|27425.03
20:10:49|27425.03
20:10:50|27425.03
20:10:51|27425.03
20:10:52|27425.03
20:10:53|27425.03
20:10:54|27425.03
20:10:55|27427.65
20:10:56|27428.96
20:10:57|27428.96
20:10:58|27428.96
20:10:59|27428.96
20:11:00|27428.96
20:11:01|27428.96
20:11:02|27428.96
20:11:03|27428.96
20:11:04|27428.96
20:11:05|27428.92
20:11:06|27428.92
20:11:07|27425.61
20:11:08|27425.61
20:11:09|27425.61
20:11:10|27427.72
20:11:11|27427.72
20:11:12|27427.72
20:11:13|27427.72
20:11:14|27427.72
20:11:15|27427.72
20:11:16|27428.89
20:11:17|27428.95
20:11:18|27428.95
20:11:19|27428.95
20:11:20|27428.95
20:11:21|27428.95
20:11:22|27428.97
20:11:23|27428.99
20:11:24|27428.99
20:11:26|27428.98
20:11:27|27428.98
20:11:28|27428.98
20:11:29|27428.98
20:11:30|27428.97
20:11:31|27428.98
20:11:32|27428.98
20:11:33|27428.98
20:11:34|27440.02
20:11:35|27440.02
20:11:36|27440.02
20:11:38|27440.02
20:11:38|27440.02
20:11:39|27440.02
20:11:40|27440.02
20:11:42|27441.27
20:11:42|27441.27
20:11:43|27441.27
20:11:44|27441.27
20:11:46|27441.27
20:11:46|27441.3
20:11:47|27441.3
20:11:49|27441.3
20:11:50|27441.3
20:11:51|27447.45
20:11:52|27447.45
20:11:52|27447.45
20:11:53|27447.45
20:11:55|27447.45
20:11:55|27447.45
20:11:57|27447.45
20:11:57|27447.45
20:11:59|27447.45
20:11:59|27447.45
20:12:01|27447.45
20:12:01|27446.49
20:12:02|27446.49
20:12:03|27446.49
20:12:05|27446.49
20:12:05|27446.49
20:12:06|27446.49
20:12:07|27446.49
20:12:08|27446.49
20:12:10|27446.49
20:12:10|27446.49
20:12:11|27446.54
20:12:12|27447.26
20:12:13|27447.26
20:12:14|27447.26
20:12:15|27447.26
20:12:16|27447.26
20:12:17|27441.81
20:12:18|27443.27
20:12:19|27443.27
20:12:20|27443.27
20:12:22|27443.27
20:12:22|27443.27
20:12:23|27443.27
20:12:24|27445.35
20:12:26|27445.35
20:12:27|27444.82
20:12:28|27445.13
20:12:29|27445.13
20:12:30|27445.13
20:12:31|27445.04
20:12:31|27445.04
20:12:32|27445.04
20:12:34|27445.04
20:12:35|27444.91
20:12:36|27444.91
20:12:37|27444.91
20:12:38|27444.91
20:12:39|27444.91
20:12:40|27444.91
20:12:41|27447.2
20:12:42|27447.2
20:12:43|27446.24
20:12:44|27446.24
20:12:45|27443.27
20:12:46|27443.27
20:12:47|27443.27
20:12:48|27443.27
20:12:49|27447.12
20:12:51|27447.12
20:12:51|27447.12
20:12:52|27447.12
20:12:53|27447.12
20:12:54|27447.12
20:12:55|27448.56
20:12:57|27448.36
20:12:57|27448.36
20:12:58|27448.36
20:12:59|27448.36
20:13:00|27446.35
20:13:01|27446.35
20:13:02|27446.35
20:13:03|27446.35
20:13:04|27446.35
20:13:05|27447.03
20:13:06|27447.03
20:13:07|27447.03
20:13:08|27447.03
20:13:09|27447.03
20:13:10|27449.98
20:13:11|27455.25
20:13:12|27455.25
20:13:13|27456.14
20:13:14|27456.14
20:13:15|27456.14
20:13:16|27456.14
20:13:17|27456.14
20:13:18|27456.14
20:13:19|27456.14
20:13:20|27449.58
20:13:21|27449.58
20:13:22|27449.58
20:13:23|27449.58
20:13:24|27449.58
20:13:25|27449.58
20:13:26|27449.58
20:13:28|27449.58
20:13:29|27437.71
20:13:31|27437.71
20:13:32|27438.58
20:13:32|27438.58
20:13:34|27438.58
20:13:34|27438.58
20:13:36|27438.58
20:13:37|27443.69
20:13:38|27443.69
20:13:39|27443.69
20:13:40|27449.01
20:13:41|27449.01
20:13:42|27449.01
20:13:43|27449.
20:13:44|27449.
20:13:45|27449.04
20:13:46|27449.04
20:13:47|27449.04
20:13:48|27449.04
20:13:49|27452.64
20:13:50|27452.63
20:13:51|27452.63
20:13:52|27452.63
20:13:53|27452.63
20:13:54|27458.44
20:13:55|27458.68
20:13:56|27458.68
20:13:57|27458.68
20:13:58|27458.68
20:13:59|27458.68
20:14:00|27458.68
20:14:01|27462.07
20:14:02|27462.07
20:14:03|27462.07
20:14:04|27462.07
20:14:05|27462.07
20:14:06|27462.07
20:14:07|27462.07
20:14:08|27462.07
20:14:09|27462.07
20:14:10|27462.07
20:14:11|27465.78
20:14:12|27465.69
20:14:13|27465.69
20:14:14|27467.4
20:14:15|27467.4
20:14:16|27467.4
20:14:17|27467.4
20:14:18|27461.05
20:14:19|27463.59
20:14:20|27463.59
20:14:21|27463.59
20:14:22|27463.59
20:14:23|27466.49
20:14:24|27466.49
20:14:25|27466.49
20:14:26|27466.49
20:14:27|27469.34
20:14:28|27481.73
20:14:29|27479.54
20:14:30|27479.54
20:14:32|27475.21
20:14:32|27475.21
20:14:34|27472.36
20:14:35|27466.39
20:14:35|27466.39
20:14:37|27466.39
20:14:37|27466.39
20:14:39|27466.39
20:14:40|27466.39
20:14:41|27466.39
20:14:41|27466.39
20:14:42|27466.39
20:14:43|27466.39
20:14:45|27466.39
20:14:45|27466.39
20:14:47|27467.65
20:14:48|27467.65
20:14:48|27467.65
20:14:50|27467.65
20:14:51|27467.65
20:14:51|27467.65
20:14:53|27465.95
20:14:54|27463.74
20:14:54|27463.74
20:14:55|27463.74
20:14:57|27463.85
20:14:58|27463.85
20:14:59|27463.85
20:15:00|27463.85
20:15:01|27464.75
20:15:02|27464.75
20:15:03|27462.54
20:15:03|27461.05
20:15:04|27460.98
20:15:06|27460.98
20:15:07|27460.98
20:15:08|27458.03
20:15:08|27461.03
20:15:10|27461.03
20:15:11|27464.52
20:15:12|27470.13
20:15:13|27470.13
20:15:14|27470.13
20:15:15|27470.13
20:15:16|27474.9
20:15:17|27474.91
20:15:18|27474.91
20:15:19|27474.91
20:15:20|27472.55
20:15:20|27472.55
20:15:22|27472.55
20:15:23|27472.55
20:15:24|27469.41
20:15:24|27469.41
20:15:26|27469.41
20:15:26|27469.41
20:15:27|27465.4
20:15:28|27465.4
20:15:30|27461.04
20:15:31|27461.04
20:15:32|27461.04
20:15:33|27461.04
20:15:34|27461.04
20:15:35|27461.04
20:15:36|27453.67
20:15:37|27457.42
20:15:38|27457.42
20:15:39|27457.42
20:15:40|27457.42
20:15:41|27451.29
20:15:42|27451.29
20:15:43|27449.95
20:15:44|27449.95
20:15:45|27448.01
20:15:46|27442.76
20:15:47|27441.98
20:15:48|27427.24
20:15:49|27427.24
20:15:50|27435.99
20:15:51|27435.99
20:15:52|27435.98
20:15:53|27435.94
20:15:54|27420.29
20:15:55|27420.29
20:15:56|27419.32
20:15:57|27417.68
20:15:58|27417.68
20:15:59|27417.68
20:16:00|27417.68
20:16:01|27417.68
20:16:02|27422.63
20:16:03|27422.63
20:16:04|27422.63
20:16:05|27419.32
20:16:06|27419.11
20:16:07|27415.88
20:16:08|27415.88
20:16:09|27415.88
20:16:10|27419.06
20:16:11|27419.06
20:16:12|27419.06
20:16:13|27419.06
20:16:14|27419.06
20:16:15|27411.52
20:16:16|27411.52
20:16:17|27411.52
20:16:18|27411.52
20:16:19|27411.52
20:16:20|27411.52
20:16:21|27416.35
20:16:22|27416.35
20:16:23|27416.36
20:16:24|27416.36
20:16:25|27416.36
20:16:26|27416.36
20:16:27|27416.36
20:16:28|27416.36
20:16:29|27416.35
20:16:30|27416.35
20:16:32|27416.35
20:16:32|27412.13
20:16:33|27412.13
20:16:34|27419.96
20:16:36|27419.96
20:16:37|27419.96
20:16:37|27419.96
20:16:38|27419.96
20:16:39|27419.96
20:16:41|27419.96
20:16:42|27419.96
20:16:43|27419.96
20:16:44|27419.96
20:16:45|27419.96
20:16:46|27419.96
20:16:46|27414.29
20:16:47|27414.29
20:16:49|27414.29
20:16:49|27414.29
20:16:51|27414.29
20:16:52|27414.29
20:16:53|27414.29
20:16:54|27414.29
20:16:55|27405.
20:16:56|27405.
20:16:58|27405.
20:16:58|27405.
20:16:59|27405.
20:17:00|27405.
20:17:01|27405.
20:17:02|27405.
20:17:03|27405.
20:17:04|27394.31
20:17:05|27394.31
20:17:06|27399.1
20:17:07|27399.1
20:17:08|27399.1
20:17:09|27399.1
20:17:10|27399.1
20:17:11|27399.1
20:17:12|27399.1
20:17:13|27400.
20:17:14|27400.
20:17:15|27400.
20:17:16|27400.
20:17:17|27400.
20:17:18|27400.
20:17:19|27400.
20:17:20|27400.
20:17:21|27400.
20:17:22|27405.58
20:17:23|27405.58
20:17:24|27405.58
20:17:26|27405.58
20:17:26|27405.58
20:17:27|27405.58
20:17:28|27405.58
20:17:29|27401.2
20:17:30|27401.2
20:17:31|27401.2
20:17:33|27401.2
20:17:34|27401.2
20:17:35|27401.2
20:17:36|27401.2
20:17:37|27401.2
20:17:38|27401.2
20:17:39|27401.2
20:17:39|27394.4
20:17:41|27388.75
20:17:42|27387.61
20:17:43|27388.77
20:17:43|27393.05
20:17:45|27393.05
20:17:46|27393.05
20:17:46|27393.05
20:17:48|27393.05
20:17:49|27393.05
20:17:50|27393.05
20:17:51|27393.05
20:17:52|27393.05
20:17:53|27393.05
20:17:53|27393.05
20:17:55|27393.05
20:17:56|27393.05
20:17:57|27393.05
20:17:57|27393.05
20:17:58|27393.05
20:18:00|27391.41
20:18:00|27391.41
20:18:01|27391.41
20:18:02|27391.41
20:18:04|27391.41
20:18:05|27391.41
20:18:05|27391.41
20:18:07|27391.41
20:18:08|27385.
20:18:09|27385.
20:18:10|27380.01
20:18:11|27380.01
20:18:12|27374.07
20:18:12|27374.07
20:18:14|27376.17
20:18:15|27375.37
20:18:16|27375.37
20:18:17|27374.08
20:18:18|27374.08
20:18:19|27374.08
20:18:19|27374.08
20:18:20|27381.45
20:18:22|27381.45
20:18:23|27385.94
20:18:23|27385.94
20:18:25|27385.94
20:18:26|27385.94
20:18:26|27377.64
20:18:28|27380.42
20:18:29|27380.42
20:18:30|27380.42
20:18:31|27379.66
20:18:31|27379.66
20:18:33|27377.78
20:18:35|27377.78
20:18:35|27377.78
20:18:36|27378.28
20:18:37|27384.49
20:18:38|27384.49
20:18:39|27384.49
20:18:40|27384.49
20:18:41|27377.78
20:18:42|27377.78
20:18:44|27373.54
20:18:45|27373.54
20:18:46|27373.54
20:18:47|27373.54
20:18:47|27373.57
20:18:49|27373.57
20:18:50|27373.57
20:18:51|27373.57
20:18:52|27373.57
20:18:53|27367.89
20:18:54|27365.01
20:18:54|27365.01
20:18:56|27365.01
20:18:57|27365.01
20:18:57|27370.02
20:18:59|27370.02
20:19:00|27370.02
20:19:01|27370.02
20:19:02|27370.56
20:19:03|27370.43
20:19:04|27370.24
20:19:05|27370.24
20:19:06|27370.24
20:19:07|27370.01
20:19:08|27369.41
20:19:09|27375.4
20:19:10|27375.4
20:19:11|27375.4
20:19:12|27375.4
20:19:13|27379.07
20:19:14|27379.07
20:19:15|27379.07
20:19:16|27379.07
20:19:17|27373.76
20:19:18|27373.76
20:19:19|27373.76
20:19:20|27373.76
20:19:21|27373.76
20:19:22|27373.77
20:19:23|27373.77
20:19:24|27373.77
20:19:25|27373.77
20:19:26|27373.77
20:19:27|27372.21
20:19:28|27372.21
20:19:29|27372.21
20:19:30|27372.21
20:19:31|27372.21
20:19:32|27372.21
20:19:33|27372.21
20:19:35|27372.21
20:19:36|27372.21
20:19:37|27372.21
20:19:38|27372.21
20:19:40|27372.21
20:19:40|27384.81
20:19:41|27384.81
20:19:42|27384.81
20:19:43|27384.8
20:19:44|27384.8
20:19:46|27384.81
20:19:47|27384.81
20:19:47|27387.16
20:19:49|27387.16
20:19:49|27387.16
20:19:50|27387.16
20:19:52|27379.94
20:19:53|27379.94
20:19:54|27379.94
20:19:55|27379.94
20:19:55|27379.94
20:19:57|27379.94
20:19:58|27379.94
20:19:59|27379.94
20:19:59|27379.94
20:20:00|27379.94
20:20:02|27379.94
20:20:03|27379.94
20:20:04|27380.09
20:20:05|27380.09
20:20:06|27380.09
20:20:07|27380.09
20:20:08|27380.09
20:20:09|27380.09
20:20:10|27376.65
20:20:11|27376.65
20:20:12|27373.82
20:20:13|27373.82
20:20:14|27373.82
20:20:15|27373.82
20:20:16|27373.82
20:20:17|27373.82
20:20:18|27373.82
20:20:19|27373.82
20:20:20|27373.82
20:20:21|27373.39
20:20:22|27373.39
20:20:23|27370.46
20:20:24|27370.46
20:20:25|27370.46
20:20:26|27370.46
20:20:27|27373.89
20:20:28|27373.88
20:20:29|27373.89
20:20:30|27373.89
20:20:31|27373.89
20:20:32|27373.89
20:20:33|27373.89
20:20:34|27373.89
20:20:35|27373.89
20:20:37|27373.89
20:20:38|27373.89
20:20:39|27373.89
20:20:40|27373.89
20:20:40|27373.89
20:20:42|27379.94
20:20:42|27384.09
20:20:44|27384.09
20:20:45|27384.09
20:20:46|27384.09
20:20:47|27384.09
20:20:48|27384.09
20:20:49|27384.09
20:20:49|27388.11
20:20:51|27388.11
20:20:52|27394.53
20:20:53|27394.53
20:20:54|27394.53
20:20:55|27394.53
20:20:56|27391.66
20:20:58|27395.27
20:20:58|27395.27
20:20:59|27395.27
20:21:00|27395.27
20:21:01|27395.27
20:21:02|27395.27
20:21:03|27395.27
20:21:04|27395.27
20:21:05|27399.98
20:21:06|27397.66
20:21:07|27397.66
20:21:08|27397.66
20:21:09|27397.66
20:21:10|27397.66
20:21:11|27397.66
20:21:12|27400.
20:21:13|27400.
20:21:14|27400.
20:21:15|27400.
20:21:16|27400.
20:21:17|27400.
20:21:18|27400.
20:21:19|27400.
20:21:20|27400.
20:21:21|27400.
20:21:22|27400.
20:21:23|27400.
20:21:24|27399.98
20:21:25|27399.98
20:21:26|27399.98
20:21:27|27399.98
20:21:28|27399.98
20:21:29|27399.98
20:21:30|27397.98
20:21:31|27397.98
20:21:32|27397.66
20:21:33|27397.66
20:21:34|27397.66
20:21:36|27397.66
20:21:37|27397.66
20:21:38|27397.67
20:21:38|27397.67
20:21:40|27397.67
20:21:41|27397.67
20:21:42|27400.
20:21:43|27400.
20:21:44|27400.
20:21:45|27400.
20:21:46|27400.
20:21:47|27400.
20:21:48|27400.
20:21:49|27400.
20:21:50|27400.
20:21:51|27405.
20:21:52|27405.
20:21:53|27405.
20:21:54|27405.
20:21:55|27405.
20:21:56|27405.
20:21:57|27405.
20:21:58|27405.
20:21:59|27405.
20:22:00|27405.
20:22:02|27405.
20:22:03|27415.04
20:22:03|27415.04
20:22:04|27415.04
20:22:05|27417.14
20:22:06|27417.14
20:22:08|27417.14
20:22:08|27417.14
20:22:09|27417.14
20:22:10|27417.14
20:22:11|27417.14
20:22:12|27415.88
20:22:13|27415.88
20:22:14|27415.8
20:22:15|27422.53
20:22:16|27422.53
20:22:17|27422.53
20:22:18|27422.53
20:22:19|27422.53
20:22:20|27422.53
20:22:22|27422.99
20:22:22|27426.3
20:22:24|27426.72
20:22:25|27426.72
20:22:26|27426.72
20:22:27|27426.72
20:22:27|27426.72
20:22:29|27426.72
20:22:29|27424.58
20:22:30|27424.58
20:22:31|27424.58
20:22:32|27424.58
20:22:33|27424.58
20:22:34|27420.48
20:22:35|27414.65
20:22:36|27414.65
20:22:38|27414.65
20:22:39|27414.65
20:22:40|27414.65
20:22:42|27414.65
20:22:42|27414.65
20:22:43|27414.65
20:22:44|27414.65
20:22:45|27413.18
20:22:46|27413.18
20:22:47|27413.18
20:22:48|27413.18
20:22:50|27414.35
20:22:50|27414.35
20:22:52|27414.35
20:22:53|27414.35
20:22:54|27414.35
20:22:54|27414.35
20:22:55|27415.27
20:22:56|27415.27
20:22:57|27416.15
20:22:59|27416.15
20:23:00|27416.15
20:23:01|27416.15
20:23:02|27416.15
20:23:02|27416.15
20:23:04|27416.07
20:23:05|27416.07
20:23:05|27416.07
20:23:06|27415.97
20:23:07|27415.97
20:23:08|27415.97
20:23:10|27415.97
20:23:11|27415.97
20:23:11|27415.97
20:23:12|27415.97
20:23:14|27415.97
20:23:14|27414.36
20:23:16|27414.36
20:23:17|27414.37
20:23:17|27414.37
20:23:19|27414.37
20:23:20|27414.37
20:23:21|27414.37
20:23:22|27414.37
20:23:23|27414.37
20:23:24|27414.37
20:23:25|27414.37
20:23:26|27414.37
20:23:27|27414.49
20:23:28|27414.49
20:23:29|27414.49
20:23:30|27414.49
20:23:31|27414.49
20:23:32|27414.49
20:23:33|27414.49
20:23:34|27414.49
20:23:35|27414.49
20:23:36|27414.49
20:23:38|27414.49
20:23:39|27414.41
20:23:39|27414.41
20:23:41|27414.41
20:23:41|27414.41
20:23:43|27414.42
20:23:44|27414.42
20:23:45|27414.42
20:23:46|27414.52
20:23:47|27414.52
20:23:48|27414.51
20:23:50|27414.51
20:23:50|27414.51
20:23:51|27414.51
20:23:52|27415.27
20:23:53|27415.27
20:23:54|27415.27
20:23:55|27415.27
20:23:56|27415.27
20:23:57|27415.27
20:23:58|27415.27
20:23:59|27415.27
20:24:00|27415.27
20:24:01|27415.27
20:24:02|27415.27
20:24:03|27419.9
20:24:04|27419.9
20:24:05|27419.9
20:24:06|27419.9
20:24:07|27419.9
20:24:08|27415.75
20:24:09|27415.75
20:24:10|27415.75
20:24:11|27415.75
20:24:12|27415.75
20:24:13|27415.75
20:24:14|27415.75
20:24:15|27415.75
20:24:16|27415.75
20:24:17|27415.75
20:24:18|27415.75
20:24:19|27415.75
20:24:20|27414.36
20:24:21|27414.35
20:24:22|27413.27
20:24:23|27413.24
20:24:24|27414.54
20:24:25|27414.54
20:24:26|27418.61
20:24:27|27420.68
20:24:28|27420.68
20:24:29|27420.68
20:24:30|27420.68
20:24:31|27423.89
20:24:33|27423.89
20:24:34|27425.33
20:24:34|27425.33
20:24:36|27425.33
20:24:36|27425.33
20:24:37|27425.34
20:24:39|27426.23
20:24:40|27428.66
20:24:41|27428.66
20:24:43|27428.66
20:24:43|27424.86
20:24:44|27426.59
20:24:46|27426.59
20:24:46|27428.63
20:24:48|27428.45
20:24:49|27428.45
20:24:50|27428.45
20:24:51|27426.81
20:24:52|27426.81
20:24:53|27421.47
20:24:54|27421.47
20:24:55|27421.51
20:24:56|27421.51
20:24:57|27421.51
20:24:58|27421.51
20:24:59|27421.51
20:25:00|27421.51
20:25:01|27421.51
20:25:02|27421.51
20:25:03|27421.51
20:25:04|27421.46
20:25:05|27423.14
20:25:06|27423.14
20:25:07|27423.14
20:25:08|27423.14
20:25:09|27422.17
20:25:10|27422.17
20:25:11|27423.21
20:25:12|27423.21
20:25:13|27423.21
20:25:14|27423.71
20:25:15|27423.71
20:25:16|27423.71
20:25:17|27423.71
20:25:18|27423.75
20:25:19|27428.96
20:25:20|27422.47
20:25:21|27427.57
20:25:22|27427.57
20:25:23|27427.57
20:25:24|27426.46
20:25:25|27426.46
20:25:26|27426.46
20:25:27|27426.46
20:25:28|27426.46
20:25:29|27426.46
20:25:30|27426.46
20:25:31|27426.46
20:25:32|27426.46
20:25:33|27426.46
20:25:34|27428.97
20:25:35|27428.97
20:25:36|27428.97
20:25:37|27428.66
20:25:38|27428.66
20:25:39|27428.66
20:25:40|27428.66
20:25:41|27428.66
20:25:42|27428.66
20:25:43|27428.66
20:25:44|27428.66
20:25:45|27428.66
20:25:46|27428.66
20:25:48|27428.59
20:25:48|27428.59
20:25:49|27428.59
20:25:50|27428.59
20:25:51|27428.59
20:25:52|27428.59
20:25:54|27428.59
20:25:54|27428.59
20:25:55|27428.59
20:25:56|27428.59
20:25:57|27428.59
20:25:58|27428.59
20:25:59|27428.59
20:26:00|27428.59
20:26:02|27428.59
20:26:02|27428.59
20:26:03|27428.59
20:26:04|27428.59
20:26:05|27428.59
20:26:06|27428.59
20:26:07|27428.97
20:26:08|27428.97
20:26:09|27428.97
20:26:10|27428.97
20:26:11|27428.97
20:26:12|27428.96
20:26:13|27428.97
20:26:14|27428.97
20:26:15|27428.97
20:26:16|27428.97
20:26:18|27428.97
20:26:18|27428.97
20:26:19|27428.97
20:26:20|27423.8
20:26:21|27423.8
20:26:22|27423.8
20:26:23|27423.8
20:26:25|27423.8
20:26:25|27422.21
20:26:26|27422.21
20:26:28|27422.59
20:26:29|27422.59
20:26:29|27422.59
20:26:30|27422.59
20:26:32|27424.81
20:26:32|27424.81
20:26:33|27427.82
20:26:35|27428.38
20:26:36|27428.38
20:26:37|27428.38
20:26:38|27428.97
20:26:38|27428.97
20:26:39|27428.97
20:26:41|27428.97
20:26:42|27428.97
20:26:43|27428.97
20:26:44|27428.97
20:26:45|27428.97
20:26:46|27428.97
20:26:47|27428.97
20:26:48|27428.97
20:26:50|27428.97
20:26:51|27428.97
20:26:51|27432.27
20:26:53|27432.27
20:26:54|27432.21
20:26:55|27432.16
20:26:55|27432.16
20:26:57|27432.16
20:26:58|27432.16
20:26:58|27432.16
20:27:00|27432.16
20:27:01|27417.15
20:27:02|27416.34
20:27:03|27416.34
20:27:03|27416.34
20:27:04|27416.34
20:27:06|27416.34
20:27:07|27416.34
20:27:08|27416.34
20:27:08|27416.34
20:27:09|27416.34
20:27:10|27416.34
20:27:11|27416.34
20:27:13|27416.34
20:27:13|27410.
20:27:15|27406.76
20:27:15|27406.76
20:27:16|27409.68
20:27:17|27409.68
20:27:18|27409.68
20:27:19|27409.68
20:27:20|27405.26
20:27:21|27405.26
20:27:22|27405.26
20:27:23|27405.26
20:27:24|27405.26
20:27:25|27409.9
20:27:27|27410.34
20:27:28|27410.34
20:27:29|27410.34
20:27:29|27410.34
20:27:30|27410.34
20:27:31|27410.34
20:27:32|27410.34
20:27:33|27410.36
20:27:35|27413.54
20:27:35|27413.58
20:27:36|27413.85
20:27:38|27413.85
20:27:39|27413.85
20:27:40|27416.98
20:27:41|27415.99
20:27:43|27416.01
20:27:43|27416.01
20:27:45|27415.48
20:27:46|27415.48
20:27:47|27414.2
20:27:48|27413.94
20:27:50|27416.7
20:27:50|27414.92
20:27:51|27414.92
20:27:52|27414.96
20:27:53|27414.94
20:27:54|27414.94
20:27:55|27414.94
20:27:56|27414.94
20:27:57|27414.94
20:27:58|27419.78
20:27:59|27419.78
20:28:00|27419.78
20:28:01|27419.78
20:28:02|27419.78
20:28:03|27419.78
20:28:04|27418.6
20:28:05|27419.72
20:28:06|27419.72
20:28:07|27419.72
20:28:08|27419.72
20:28:09|27419.72
20:28:10|27419.72
20:28:11|27419.72
20:28:12|27419.72
20:28:13|27419.72
20:28:14|27419.72
20:28:15|27419.72
20:28:16|27419.72
20:28:17|27417.12
20:28:18|27417.12
20:28:19|27417.12
20:28:20|27417.12
20:28:21|27418.02
20:28:22|27418.02
20:28:23|27418.02
20:28:25|27422.14
20:28:25|27422.14
20:28:27|27422.14
20:28:27|27422.14
20:28:28|27422.14
20:28:29|27422.14
20:28:31|27422.14
20:28:31|27422.14
20:28:32|27422.14
20:28:33|27422.14
20:28:34|27426.26
20:28:35|27426.26
20:28:36|27426.25
20:28:38|27426.25
20:28:38|27426.25
20:28:39|27426.25
20:28:40|27426.25
20:28:42|27426.25
20:28:43|27426.25
20:28:44|27426.25
20:28:46|27422.14
20:28:46|27422.14
20:28:48|27422.14
20:28:49|27422.14
20:28:49|27422.14
20:28:51|27422.14
20:28:52|27422.14
20:28:53|27422.14
20:28:54|27422.14
20:28:54|27422.14
20:28:56|27422.14
20:28:57|27422.14
20:28:58|27422.14
20:28:59|27418.6
20:28:59|27418.6
20:29:01|27418.6
20:29:02|27418.6
20:29:03|27418.6
20:29:04|27418.6
20:29:05|27419.51
20:29:06|27419.51
20:29:07|27423.33
20:29:08|27423.33
20:29:09|27423.33
20:29:10|27423.33
20:29:12|27423.33
20:29:12|27423.33
20:29:14|27423.32
20:29:14|27423.32
20:29:15|27423.32
20:29:16|27423.32
20:29:17|27423.32
20:29:19|27423.32
20:29:19|27423.32
20:29:20|27423.32
20:29:21|27423.32
20:29:22|27423.32
20:29:23|27423.32
20:29:24|27423.32
20:29:25|27423.32
20:29:26|27423.32
20:29:27|27423.33
20:29:28|27423.33
20:29:29|27423.33
20:29:30|27419.58
20:29:31|27419.1
20:29:32|27417.43
20:29:33|27417.43
20:29:34|27417.43
20:29:35|27417.43
20:29:36|27417.43
20:29:37|27413.73
20:29:38|27413.73
20:29:39|27413.73
20:29:40|27413.73
20:29:41|27413.73
20:29:43|27413.73
20:29:43|27413.73
20:29:45|27413.73
20:29:46|27413.73
20:29:47|27413.73
20:29:48|27413.73
20:29:49|27413.73
20:29:50|27413.73
20:29:51|27413.73
20:29:51|27413.73
20:29:53|27413.73
20:29:54|27413.73
20:29:55|27413.73
20:29:56|27413.73
20:29:57|27412.01
20:29:58|27412.01
20:29:59|27412.01
20:30:00|27412.01
20:30:01|27412.01
20:30:02|27412.01
20:30:03|27414.31
20:30:04|27416.94
20:30:05|27416.94
20:30:06|27416.94
20:30:07|27425.52
20:30:08|27425.52
20:30:08|27425.52
20:30:09|27427.
20:30:11|27427.
20:30:12|27427.
20:30:12|27427.
20:30:14|27427.
20:30:15|27427.
20:30:16|27427.
20:30:17|27427.88
20:30:17|27427.88
20:30:19|27429.86
20:30:20|27429.86
20:30:21|27429.86
20:30:22|27429.86
20:30:23|27429.86
20:30:24|27429.85
20:30:25|27429.85
20:30:26|27429.85
20:30:27|27429.85
20:30:28|27429.85
20:30:29|27429.73
20:30:30|27429.73
20:30:31|27427.26
20:30:32|27427.26
20:30:33|27427.26
20:30:34|27427.26
20:30:35|27427.26
20:30:36|27427.26
20:30:37|27427.25
20:30:39|27427.25
20:30:39|27427.25
20:30:40|27427.25
20:30:41|27427.25
20:30:43|27427.25
20:30:43|27427.25
20:30:44|27427.25
20:30:46|27427.25
20:30:47|27427.25
20:30:48|27427.26
20:30:49|27427.26
20:30:51|27427.25
20:30:51|27427.25
20:30:52|27427.25
20:30:53|27427.25
20:30:54|27427.25
20:30:55|27427.25
20:30:56|27427.25
20:30:57|27427.25
20:30:59|27427.25
20:30:59|27427.25
20:31:01|27427.25
20:31:02|27427.25
20:31:03|27427.25
20:31:04|27427.25
20:31:05|27427.25
20:31:06|27427.25
20:31:07|27427.26
20:31:08|27427.26
20:31:09|27427.26
20:31:10|27427.26
20:31:12|27427.26
20:31:12|27427.26
20:31:13|27427.26
20:31:14|27427.26
20:31:15|27427.26
20:31:17|27427.26
20:31:18|27432.
20:31:19|27432.
20:31:20|27432.
20:31:21|27437.38
20:31:22|27437.38
20:31:22|27434.77
20:31:24|27434.77
20:31:25|27434.77
20:31:26|27434.77
20:31:27|27434.77
20:31:28|27435.91
20:31:30|27435.91
20:31:30|27435.91
20:31:31|27435.91
20:31:32|27435.91
20:31:33|27432.
20:31:34|27432.
20:31:35|27431.53
20:31:36|27431.53
20:31:37|27431.53
20:31:38|27429.82
20:31:39|27429.82
20:31:40|27430.76
20:31:41|27430.74
20:31:42|27430.74
20:31:43|27430.74
20:31:45|27430.74
20:31:46|27430.74
20:31:47|27434.76
20:31:48|27434.76
20:31:49|27434.76
20:31:51|27434.76
20:31:51|27434.76
20:31:52|27434.76
20:31:54|27434.76
20:31:54|27434.76
20:31:56|27432.38
20:31:57|27432.38
20:31:58|27435.3
20:31:59|27435.3
20:32:00|27435.3
20:32:01|27433.91
20:32:02|27427.26
20:32:03|27427.26
20:32:04|27433.59
20:32:04|27438.74
20:32:06|27438.74
20:32:07|27441.33
20:32:08|27441.33
20:32:09|27441.33
20:32:10|27441.33
20:32:11|27441.33
20:32:11|27442.45
20:32:12|27442.45
20:32:14|27442.45
20:32:15|27442.45
20:32:15|27442.45
20:32:17|27442.45
20:32:18|27442.45
20:32:18|27431.84
20:32:20|27431.84
20:32:21|27431.84
20:32:22|27431.84
20:32:22|27431.84
20:32:24|27431.84
20:32:25|27431.84
20:32:26|27431.84
20:32:27|27425.
20:32:28|27425.
20:32:29|27425.
20:32:30|27426.95
20:32:31|27430.75
20:32:32|27430.75
20:32:33|27430.75
20:32:34|27430.75
20:32:35|27430.75
20:32:36|27430.75
20:32:37|27430.75
20:32:38|27431.44
20:32:39|27431.44
20:32:40|27431.44
20:32:41|27431.44
20:32:42|27431.44
20:32:43|27431.44
20:32:44|27431.44
20:32:45|27431.44
20:32:46|27431.44
20:32:48|27431.44
20:32:48|27431.44
20:32:49|27431.44
20:32:50|27431.44
20:32:51|27431.44
20:32:52|27431.44
20:32:53|27427.11
20:32:54|27427.11
20:32:55|27431.01
20:32:56|27431.01
20:32:57|27431.01
20:32:58|27431.01
20:32:59|27431.01
20:33:00|27423.38
20:33:01|27423.38
20:33:02|27422.46
20:33:03|27422.46
20:33:04|27422.46
20:33:05|27422.46
20:33:06|27422.46
20:33:07|27422.46
20:33:08|27422.24
20:33:09|27422.24
20:33:11|27422.24
20:33:11|27422.24
20:33:12|27422.24
20:33:13|27422.24
20:33:14|27422.24
20:33:15|27422.24
20:33:16|27422.24
20:33:17|27422.24
20:33:18|27422.24
20:33:19|27422.32
20:33:20|27422.32
20:33:21|27422.32
20:33:22|27422.32
20:33:23|27428.32
20:33:24|27427.98
20:33:25|27427.98
20:33:26|27427.98
20:33:27|27427.98
20:33:28|27427.98
20:33:29|27427.98
20:33:30|27427.98
20:33:32|27427.98
20:33:32|27427.98
20:33:33|27427.98
20:33:34|27427.98
20:33:35|27427.98
20:33:36|27427.98
20:33:37|27427.98
20:33:38|27427.98
20:33:39|27427.98
20:33:40|27427.98
20:33:41|27428.71
20:33:42|27428.71
20:33:43|27428.72
20:33:44|27428.72
20:33:46|27428.72
20:33:47|27428.95
20:33:48|27428.95
20:33:49|27428.95
20:33:50|27428.95
20:33:52|27428.96
20:33:53|27428.96
20:33:54|27428.07
20:33:54|27425.16
20:33:55|27421.02
20:33:57|27417.43
20:33:58|27417.43
20:33:58|27414.91
20:34:00|27404.64
20:34:01|27407.65
20:34:01|27407.65
20:34:03|27407.65
20:34:04|27407.65
20:34:05|27407.65
20:34:05|27405.93
20:34:07|27405.93
20:34:08|27405.93
20:34:09|27405.93
20:34:10|27401.96
20:34:11|27401.96
20:34:11|27401.96
20:34:13|27401.96
20:34:14|27401.96
20:34:15|27401.96
20:34:16|27401.96
20:34:17|27402.63
20:34:18|27402.63
20:34:19|27402.63
20:34:20|27402.63
20:34:21|27402.63
20:34:22|27402.63
20:34:23|27402.63
20:34:24|27402.63
20:34:25|27402.63
20:34:26|27402.63
20:34:28|27402.63
20:34:29|27402.63
20:34:29|27402.63
20:34:30|27402.63
20:34:31|27402.63
20:34:33|27402.56
20:34:33|27402.62
20:34:34|27402.62
20:34:35|27402.63
20:34:37|27405.57
20:34:37|27405.57
20:34:38|27405.57
20:34:39|27405.57
20:34:41|27405.57
20:34:42|27405.56
20:34:43|27405.56
20:34:44|27400.
20:34:45|27400.
20:34:45|27400.
20:34:46|27397.86
20:34:48|27397.87
20:34:49|27397.87
20:34:50|27397.87
20:34:51|27406.04
20:34:52|27406.04
20:34:53|27406.03
20:34:54|27406.03
20:34:55|27406.03
20:34:56|27406.03
20:34:57|27406.03
20:34:58|27406.03
20:34:59|27406.03
20:35:00|27406.03
20:35:01|27406.03
20:35:02|27406.03
20:35:03|27406.03
20:35:04|27407.04
20:35:05|27407.06
20:35:06|27407.06
20:35:07|27407.06
20:35:08|27407.08
20:35:09|27407.08
20:35:10|27414.44
20:35:11|27414.44
20:35:12|27414.86
20:35:13|27414.86
20:35:15|27414.86
20:35:15|27414.86
20:35:16|27414.86
20:35:17|27414.86
20:35:18|27414.86
20:35:19|27414.86
20:35:20|27410.86
20:35:21|27422.36
20:35:22|27422.36
20:35:23|27422.36
20:35:24|27422.36
20:35:25|27422.36
20:35:26|27422.36
20:35:27|27422.36
20:35:28|27422.36
20:35:29|27422.36
20:35:30|27425.22
20:35:31|27425.22
20:35:32|27425.22
20:35:33|27425.22
20:35:34|27425.22
20:35:35|27425.22
20:35:36|27422.92
20:35:37|27422.92
20:35:38|27422.92
20:35:39|27422.92
20:35:40|27422.92
20:35:41|27422.92
20:35:42|27422.92
20:35:43|27422.91
20:35:44|27422.91
20:35:45|27422.91
20:35:47|27422.92
20:35:47|27422.92
20:35:48|27422.94
20:35:49|27422.94
20:35:50|27425.21
20:35:51|27425.21
20:35:53|27425.21
20:35:54|27425.21
20:35:55|27425.21
20:35:57|27425.21
20:35:57|27425.21
20:35:59|27425.21
20:36:00|27425.21
20:36:00|27425.21
20:36:02|27425.21
20:36:03|27425.21
20:36:05|27425.21
20:36:06|27425.21
20:36:07|27425.21
20:36:08|27427.59
20:36:09|27425.66
20:36:10|27430.07
20:36:11|27430.07
20:36:13|27432.45
20:36:13|27432.45
20:36:14|27432.45
20:36:15|27432.45
20:36:16|27432.45
20:36:17|27432.45
20:36:18|27432.45
20:36:20|27419.77
20:36:20|27419.77
20:36:22|27419.77
20:36:23|27419.77
20:36:24|27419.77
20:36:25|27417.79
20:36:26|27417.79
20:36:27|27417.79
20:36:29|27417.79
20:36:30|27417.79
20:36:31|27417.79
20:36:33|27417.79
20:36:34|27417.79
20:36:34|27417.79
20:36:36|27417.79
20:36:36|27417.79
20:36:38|27410.01
20:36:39|27410.02
20:36:40|27410.02
20:36:41|27413.18
20:36:41|27413.18
20:36:43|27413.18
20:36:43|27410.01
20:36:45|27409.71
20:36:46|27409.71
20:36:47|27409.71
20:36:48|27409.71
20:36:50|27410.4
20:36:51|27410.44
20:36:51|27410.44
20:36:53|27410.44
20:36:53|27410.44
20:36:55|27410.44
20:36:56|27410.44
20:36:57|27410.44
20:36:58|27410.44
20:36:59|27410.44
20:37:00|27410.44
20:37:01|27410.44
20:37:02|27410.44
20:37:03|27410.44
20:37:04|27410.44
20:37:05|27410.44
20:37:06|27410.44
20:37:07|27403.94
20:37:08|27403.94
20:37:09|27403.94
20:37:10|27403.94
20:37:11|27403.94
20:37:12|27403.94
20:37:13|27403.94
20:37:14|27403.94
20:37:15|27403.94
20:37:16|27390.65
20:37:17|27390.65
20:37:18|27388.82
20:37:19|27388.82
20:37:20|27388.82
20:37:21|27388.82
20:37:22|27388.82
20:37:23|27388.68
20:37:24|27388.68
20:37:25|27388.68
20:37:26|27388.68
20:37:27|27380.58
20:37:29|27380.58
20:37:30|27380.58
20:37:31|27382.08
20:37:31|27386.42
20:37:32|27386.43
20:37:34|27386.43
20:37:35|27386.43
20:37:36|27386.43
20:37:38|27391.89
20:37:39|27391.89
20:37:39|27391.89
20:37:40|27391.9
20:37:41|27391.9
20:37:43|27400.39
20:37:44|27400.39
20:37:45|27400.39
20:37:46|27390.41
20:37:48|27390.41
20:37:48|27390.41
20:37:49|27390.41
20:37:50|27390.41
20:37:51|27390.41
20:37:52|27390.41
20:37:53|27390.41
20:37:54|27390.41
20:37:55|27390.41
20:37:56|27390.41
20:37:57|27389.32
20:37:58|27389.32
20:37:59|27389.32
20:38:00|27389.32
20:38:01|27388.88
20:38:02|27388.88
20:38:03|27388.88
20:38:04|27388.88
20:38:05|27388.88
20:38:06|27388.88
20:38:07|27388.88
20:38:08|27388.88
20:38:09|27388.88
20:38:10|27388.88
20:38:11|27388.88
20:38:12|27388.88
20:38:13|27388.88
20:38:14|27375.06
20:38:15|27375.06
20:38:16|27367.33
20:38:17|27367.37
20:38:18|27367.37
20:38:19|27377.23
20:38:20|27377.23
20:38:21|27377.23
20:38:22|27377.23
20:38:23|27362.57
20:38:25|27360.8
20:38:26|27364.22
20:38:28|27364.27
20:38:28|27364.27
20:38:29|27364.27
20:38:30|27364.27
20:38:31|27364.27
20:38:33|27364.27
20:38:34|27364.27
20:38:35|27364.27
20:38:36|27364.27
20:38:37|27364.13
20:38:38|27364.13
20:38:39|27364.13
20:38:40|27364.13
20:38:41|27364.27
20:38:42|27364.27
20:38:43|27364.27
20:38:44|27375.6
20:38:46|27375.6
20:38:46|27373.49
20:38:47|27373.49
20:38:48|27366.78
20:38:49|27366.78
20:38:50|27371.19
20:38:51|27371.19
20:38:53|27370.56
20:38:54|27370.56
20:38:55|27370.56
20:38:56|27370.56
20:38:57|27370.56
20:38:58|27370.56
20:38:59|27370.56
20:39:00|27373.43
20:39:01|27373.43
20:39:02|27361.31
20:39:03|27363.02
20:39:04|27369.93
20:39:05|27369.93
20:39:07|27369.93
20:39:07|27364.03
20:39:08|27364.03
20:39:09|27364.03
20:39:10|27364.03
20:39:11|27364.03
20:39:12|27376.88
20:39:13|27383.27
20:39:14|27383.27
20:39:15|27382.95
20:39:16|27382.95
20:39:17|27382.95
20:39:18|27382.95
20:39:19|27382.95
20:39:20|27382.95
20:39:21|27382.95
20:39:22|27382.95
20:39:23|27382.95
20:39:24|27382.95
20:39:26|27382.95
20:39:27|27382.95
20:39:28|27371.24
20:39:29|27371.24
20:39:30|27372.31
20:39:30|27372.31
20:39:32|27373.72
20:39:33|27376.86
20:39:35|27376.86
20:39:36|27376.86
20:39:36|27376.86
20:39:38|27376.86
20:39:39|27376.86
20:39:40|27376.86
20:39:41|27376.86
20:39:42|27376.86
20:39:43|27376.86
20:39:44|27376.86
20:39:45|27376.86
20:39:46|27376.86
20:39:47|27379.46
20:39:48|27379.46
20:39:49|27379.46
20:39:51|27379.46
20:39:52|27379.46
20:39:52|27379.46
20:39:53|27379.46
20:39:54|27381.84
20:39:55|27387.
20:39:56|27387.
20:39:57|27387.
20:39:58|27387.
20:39:59|27387.
20:40:00|27387.
20:40:02|27392.52
20:40:02|27392.52
20:40:04|27391.24
20:40:05|27388.52
20:40:06|27388.52
20:40:06|27388.52
20:40:07|27388.52
20:40:09|27388.52
20:40:10|27388.52
20:40:10|27388.52
20:40:12|27388.52
20:40:12|27388.52
20:40:14|27388.52
20:40:15|27388.52
20:40:16|27388.52
20:40:17|27388.52
20:40:18|27388.52
20:40:19|27388.52
20:40:20|27388.52
20:40:21|27388.52
20:40:22|27388.52
20:40:23|27379.23
20:40:24|27375.78
20:40:25|27370.69
20:40:26|27370.69
20:40:27|27373.54
20:40:28|27373.54
20:40:29|27373.54
20:40:30|27373.54
20:40:31|27373.54
20:40:32|27373.45
20:40:33|27373.45
20:40:34|27373.45
20:40:35|27369.66
20:40:36|27369.66
20:40:37|27369.66
20:40:38|27369.66
20:40:39|27369.66
20:40:40|27369.66
20:40:41|27369.66
20:40:42|27369.66
20:40:43|27369.66
20:40:44|27369.66
20:40:45|27370.46
20:40:46|27370.46
20:40:48|27370.46
20:40:48|27370.46
20:40:50|27370.46
20:40:51|27370.46
20:40:53|27370.46
20:40:53|27370.46
20:40:54|27370.46
20:40:55|27370.46
20:40:56|27370.46
20:40:57|27373.42
20:40:58|27373.42
20:40:59|27373.42
20:41:00|27373.42
20:41:01|27373.42
20:41:02|27373.42
20:41:03|27373.42
20:41:04|27381.33
20:41:05|27383.38
20:41:06|27383.38
20:41:07|27383.38
20:41:08|27383.38
20:41:09|27383.38
20:41:10|27384.88
20:41:11|27384.88
20:41:12|27384.88
20:41:13|27384.88
20:41:14|27384.88
20:41:15|27384.88
20:41:16|27384.88
20:41:17|27384.88
20:41:19|27384.88
20:41:20|27384.88
20:41:20|27384.88
20:41:21|27384.88
20:41:22|27384.88
20:41:23|27384.88
20:41:25|27384.4
20:41:26|27384.4
20:41:27|27384.4
20:41:27|27384.4
20:41:29|27384.4
20:41:30|27384.4
20:41:30|27384.4
20:41:32|27384.4
20:41:33|27384.4
20:41:34|27384.4
20:41:35|27384.4
20:41:36|27384.4
20:41:37|27384.4
20:41:37|27384.4
20:41:39|27384.4
20:41:40|27384.4
20:41:41|27387.09
20:41:42|27387.09
20:41:42|27387.09
20:41:44|27379.81
20:41:44|27379.81
20:41:45|27379.81
20:41:46|27379.81
20:41:48|27379.81
20:41:48|27379.81
20:41:50|27379.81
20:41:51|27379.81
20:41:52|27379.81
20:41:53|27379.81
20:41:54|27381.56
20:41:55|27381.56
20:41:56|27381.01
20:41:57|27381.01
20:41:58|27381.01
20:42:00|27381.01
20:42:00|27381.01
20:42:01|27381.01
20:42:02|27381.01
20:42:03|27381.01
20:42:04|27392.27
20:42:06|27394.9
20:42:07|27394.9
20:42:07|27394.9
20:42:09|27394.9
20:42:10|27395.26
20:42:10|27395.27
20:42:11|27395.27
20:42:13|27395.26
20:42:13|27395.26
20:42:15|27395.22
20:42:15|27395.22
20:42:17|27395.22
20:42:18|27395.22
20:42:19|27391.26
20:42:20|27391.26
20:42:21|27391.26
20:42:22|27391.26
20:42:23|27391.26
20:42:24|27391.26
20:42:25|27391.26
20:42:27|27395.5
20:42:27|27395.5
20:42:28|27393.84
20:42:29|27393.56
20:42:30|27392.55
20:42:31|27392.55
20:42:32|27393.7
20:42:33|27394.44
20:42:34|27394.44
20:42:35|27394.44
20:42:36|27394.46
20:42:37|27394.46
20:42:38|27394.46
20:42:39|27394.46
20:42:40|27394.46
20:42:41|27394.46
20:42:42|27394.46
20:42:43|27394.46
20:42:44|27391.28
20:42:45|27391.28
20:42:46|27392.65
20:42:47|27392.85
20:42:48|27392.85
20:42:50|27392.85
20:42:51|27392.85
20:42:52|27392.85
20:42:53|27392.85
20:42:54|27392.85
20:42:56|27392.85
20:42:57|27392.85
20:42:58|27392.85
20:42:59|27392.85
20:43:00|27392.85
20:43:01|27392.85
20:43:02|27392.85
20:43:03|27392.85
20:43:04|27392.85
20:43:05|27392.85
20:43:06|27394.97
20:43:07|27394.97
20:43:08|27394.97
20:43:09|27394.97
20:43:10|27394.98
20:43:11|27394.98
20:43:12|27394.98
20:43:13|27391.27
20:43:14|27391.27
20:43:15|27391.27
20:43:16|27391.27
20:43:17|27391.27
20:43:18|27391.27
20:43:19|27391.27
20:43:20|27391.27
20:43:21|27391.27
20:43:22|27391.27
20:43:23|27391.27
20:43:25|27391.27
20:43:25|27391.27
20:43:27|27391.27
20:43:27|27391.27
20:43:28|27391.27
20:43:30|27391.27
20:43:30|27391.27
20:43:31|27391.27
20:43:33|27391.27
20:43:33|27393.89
20:43:34|27393.89
20:43:35|27393.89
20:43:36|27393.89
20:43:38|27397.55
20:43:39|27397.55
20:43:39|27397.55
20:43:40|27397.55
20:43:41|27397.55
20:43:42|27399.99
20:43:43|27391.28
20:43:44|27394.75
20:43:46|27394.75
20:43:46|27394.46
20:43:47|27400.
20:43:48|27400.
20:43:50|27400.
20:43:51|27400.
20:43:51|27400.
20:43:53|27400.39
20:43:54|27400.39
20:43:56|27400.39
20:43:56|27400.39
20:43:57|27400.39
20:43:58|27400.39
20:43:59|27400.39
20:44:00|27406.99
20:44:02|27406.99
20:44:02|27406.99
20:44:03|27399.98
20:44:04|27399.99
20:44:05|27399.99
20:44:07|27399.98
20:44:08|27399.98
20:44:09|27400.
20:44:10|27400.
20:44:11|27400.
20:44:12|27400.
20:44:13|27400.
20:44:14|27400.
20:44:15|27400.
20:44:15|27400.
20:44:17|27400.
20:44:18|27400.
20:44:19|27400.
20:44:19|27400.
20:44:21|27399.99
20:44:22|27399.99
20:44:23|27399.99
20:44:24|27399.99
20:44:25|27399.99
20:44:26|27399.99
20:44:27|27400.
20:44:28|27400.
20:44:29|27400.
20:44:29|27400.
20:44:31|27400.
20:44:32|27400.
20:44:33|27400.
20:44:34|27400.
20:44:34|27400.
20:44:35|27400.
20:44:37|27400.
20:44:38|27400.
20:44:39|27400.
20:44:40|27400.
20:44:41|27400.
20:44:41|27400.
20:44:43|27400.
20:44:44|27400.
20:44:45|27399.99
20:44:45|27399.99
20:44:47|27399.99
20:44:48|27399.99
20:44:49|27399.99
20:44:49|27399.99
20:44:51|27399.99
20:44:53|27399.99
20:44:53|27399.99
20:44:55|27399.99
20:44:56|27399.99
20:44:56|27399.99
20:44:58|27399.99
20:44:59|27397.39
20:45:00|27397.39
20:45:01|27397.39
20:45:02|27397.39
20:45:03|27397.39
20:45:04|27396.11
20:45:05|27396.11
20:45:06|27396.12
20:45:07|27396.12
20:45:08|27396.11
20:45:09|27396.11
20:45:10|27396.11
20:45:11|27396.11
20:45:12|27396.11
20:45:13|27396.11
20:45:14|27396.11
20:45:15|27396.11
20:45:16|27396.11
20:45:17|27395.05
20:45:18|27395.05
20:45:19|27391.26
20:45:20|27391.26
20:45:21|27391.26
20:45:22|27387.31
20:45:23|27387.31
20:45:24|27387.32
20:45:25|27387.32
20:45:26|27387.32
20:45:27|27387.32
20:45:28|27385.6
20:45:29|27381.05
20:45:30|27376.17
20:45:31|27373.25
20:45:32|27373.25
20:45:33|27373.25
20:45:34|27373.25
20:45:35|27373.25
20:45:36|27375.57
20:45:37|27375.57
20:45:38|27375.57
20:45:39|27375.57
20:45:40|27375.57
20:45:41|27375.57
20:45:42|27375.15
20:45:43|27375.15
20:45:44|27375.15
20:45:46|27375.15
20:45:46|27375.15
20:45:47|27375.15
20:45:48|27375.15
20:45:49|27375.15
20:45:50|27375.15
20:45:51|27375.15
20:45:52|27375.15
20:45:54|27375.15
20:45:55|27375.15
20:45:56|27374.02
20:45:57|27374.02
20:45:58|27374.02
20:46:00|27374.02
20:46:01|27374.02
20:46:01|27374.02
20:46:02|27371.17
20:46:03|27371.17
20:46:04|27371.17
20:46:05|27371.17
20:46:06|27371.17
20:46:07|27371.17
20:46:08|27375.22
20:46:09|27375.22
20:46:10|27375.22
20:46:11|27375.21
20:46:12|27371.17
20:46:13|27371.17
20:46:14|27371.17
20:46:15|27370.54
20:46:17|27367.01
20:46:17|27367.01
20:46:18|27367.01
20:46:19|27369.25
20:46:20|27369.08
20:46:21|27369.08
20:46:22|27369.08
20:46:23|27369.08
20:46:24|27369.08
20:46:25|27369.08
20:46:26|27367.
20:46:27|27367.
20:46:28|27363.68
20:46:29|27363.68
20:46:30|27363.68
20:46:31|27363.68
20:46:32|27363.68
20:46:33|27363.68
20:46:34|27360.78
20:46:35|27360.78
20:46:36|27360.78
20:46:38|27360.78
20:46:38|27360.78
20:46:39|27360.78
20:46:40|27360.78
20:46:41|27366.26
20:46:42|27366.26
20:46:43|27366.26
20:46:44|27366.26
20:46:45|27366.26
20:46:46|27366.26
20:46:47|27365.06
20:46:48|27365.08
20:46:49|27365.08
20:46:50|27365.08
20:46:51|27362.25
20:46:53|27348.1
20:46:54|27348.1
20:46:56|27348.1
20:46:57|27348.1
20:46:58|27350.
20:46:59|27350.
20:47:00|27350.
20:47:01|27350.
20:47:02|27349.98
20:47:03|27350.
20:47:04|27350.
20:47:05|27350.
20:47:06|27350.
20:47:07|27350.
20:47:08|27349.99
20:47:09|27349.99
20:47:10|27349.99
20:47:11|27349.99
20:47:12|27349.99
20:47:13|27349.99
20:47:14|27345.28
20:47:15|27345.28
20:47:16|27349.99
20:47:17|27349.99
20:47:18|27349.99
20:47:19|27349.99
20:47:20|27349.99
20:47:21|27349.99
20:47:22|27349.99
20:47:23|27349.99
20:47:24|27349.99
20:47:25|27349.99
20:47:26|27349.99
20:47:27|27349.99
20:47:28|27349.99
20:47:29|27335.88
20:47:30|27335.88
20:47:31|27335.88
20:47:32|27335.88
20:47:33|27335.88
20:47:34|27315.05
20:47:35|27313.25
20:47:36|27313.07
20:47:37|27313.07
20:47:38|27321.84
20:47:39|27321.84
20:47:41|27318.56
20:47:41|27310.97
20:47:42|27292.68
20:47:43|27292.68
20:47:44|27292.68
20:47:45|27292.68
20:47:46|27292.68
20:47:47|27289.81
20:47:48|27286.58
20:47:49|27286.58
20:47:51|27286.58
20:47:51|27286.08
20:47:52|27286.08
20:47:54|27286.08
20:47:55|27286.08
20:47:57|27286.08
20:47:57|27280.
20:47:58|27280.
20:48:00|27260.
20:48:01|27256.76
20:48:01|27263.7
20:48:03|27263.7
20:48:04|27265.52
20:48:05|27265.52
20:48:05|27265.52
20:48:07|27265.52
20:48:07|27265.52
20:48:09|27278.99
20:48:10|27279.
20:48:11|27285.44
20:48:12|27294.11
20:48:12|27295.41
20:48:13|27295.41
20:48:15|27295.41
20:48:15|27295.75
20:48:16|27295.75
20:48:18|27300.
20:48:18|27305.
20:48:20|27305.
20:48:21|27305.
20:48:22|27305.
20:48:22|27299.33
20:48:24|27307.49
20:48:24|27309.65
20:48:25|27309.65
20:48:26|27309.65
20:48:28|27309.94
20:48:29|27309.74
20:48:29|27305.71
20:48:31|27305.71
20:48:32|27305.71
20:48:33|27299.13
20:48:34|27299.13
20:48:35|27299.14
20:48:36|27299.13
20:48:37|27299.13
20:48:37|27284.41
20:48:38|27284.41
20:48:40|27284.41
20:48:41|27284.41
20:48:42|27284.41
20:48:43|27283.35
20:48:44|27293.19
20:48:45|27293.19
20:48:46|27299.14
20:48:47|27284.41
20:48:48|27284.41
20:48:49|27284.41
20:48:50|27284.41
20:48:51|27284.41
20:48:52|27284.41
20:48:53|27284.41
20:48:54|27284.41
20:48:55|27300.3
20:48:57|27300.3
20:48:58|27300.3
20:48:58|27297.78
20:48:59|27297.78
20:49:00|27280.5
20:49:02|27280.5
20:49:03|27277.22
20:49:04|27264.01
20:49:05|27256.67
20:49:05|27256.66
20:49:06|27261.83
20:49:07|27280.18
20:49:08|27269.42
20:49:10|27269.42
20:49:11|27269.42
20:49:12|27269.42
20:49:12|27265.94
20:49:13|27265.94
20:49:14|27265.94
20:49:16|27265.94
20:49:17|27277.47
20:49:17|27277.47
20:49:19|27268.97
20:49:19|27268.97
20:49:21|27264.15
20:49:21|27257.67
20:49:22|27257.67
20:49:24|27257.67
20:49:24|27257.67
20:49:25|27257.67
20:49:27|27250.4
20:49:28|27250.4
20:49:28|27250.
20:49:29|27244.39
20:49:31|27244.39
20:49:31|27244.39
20:49:32|27250.76
20:49:34|27249.58
20:49:34|27256.61
20:49:36|27256.61
20:49:36|27256.61
20:49:37|27245.51
20:49:39|27252.7
20:49:40|27252.7
20:49:40|27252.7
20:49:41|27252.7
20:49:42|27252.7
20:49:43|27252.7
20:49:44|27265.69
20:49:46|27265.69
20:49:46|27265.69
20:49:48|27272.9
20:49:48|27280.46
20:49:49|27280.46
20:49:51|27277.76
20:49:52|27277.76
20:49:53|27277.76
20:49:53|27271.11
20:49:54|27271.11
20:49:56|27270.64
20:49:57|27267.78
20:49:58|27267.78
20:49:59|27267.78
20:50:00|27267.78
20:50:01|27267.78
20:50:02|27275.86
20:50:03|27275.86
20:50:04|27279.14
20:50:05|27279.14
20:50:06|27279.14
20:50:07|27279.14
20:50:08|27279.14
20:50:09|27284.97
20:50:10|27284.97
20:50:11|27284.97
20:50:12|27284.97
20:50:13|27291.14
20:50:15|27291.14
20:50:15|27291.14
20:50:16|27282.66
20:50:17|27285.05
20:50:18|27285.04
20:50:19|27285.05
20:50:20|27285.05
20:50:21|27285.05
20:50:22|27288.38
20:50:23|27288.39
20:50:24|27288.39
20:50:25|27288.39
20:50:26|27288.39
20:50:27|27288.39
20:50:28|27293.38
20:50:29|27300.29
20:50:30|27300.3
20:50:32|27304.09
20:50:33|27314.82
20:50:33|27314.82
20:50:34|27314.82
20:50:35|27314.82
20:50:37|27309.77
20:50:37|27309.77
20:50:38|27309.77
20:50:39|27309.77
20:50:40|27309.77
20:50:41|27309.77
20:50:43|27311.71
20:50:44|27311.71
20:50:45|27311.71
20:50:46|27311.71
20:50:46|27312.81
20:50:48|27312.81
20:50:49|27312.81
20:50:49|27312.81
20:50:50|27312.81
20:50:51|27310.7
20:50:52|27310.7
20:50:54|27319.54
20:50:55|27319.54
20:50:55|27319.54
20:50:57|27319.54
20:50:58|27322.56
20:50:59|27325.95
20:51:00|27325.95
20:51:01|27325.95
20:51:02|27325.95
20:51:03|27325.95
20:51:04|27325.95
20:51:05|27325.95
20:51:06|27325.95
20:51:08|27337.37
20:51:08|27337.37
20:51:09|27337.37
20:51:10|27347.75
20:51:11|27347.75
20:51:12|27346.03
20:51:13|27346.03
20:51:14|27335.12
20:51:15|27325.62
20:51:16|27325.62
20:51:17|27325.62
20:51:18|27325.62
20:51:19|27325.62
20:51:20|27316.61
20:51:21|27316.61
20:51:22|27307.99
20:51:23|27308.04
20:51:24|27308.04
20:51:25|27305.8
20:51:26|27305.8
20:51:27|27305.8
20:51:28|27304.13
20:51:29|27288.08
20:51:30|27289.06
20:51:31|27289.06
20:51:32|27289.06
20:51:33|27294.19
20:51:34|27297.47
20:51:35|27300.44
20:51:36|27300.44
20:51:37|27300.44
20:51:38|27290.98
20:51:39|27290.98
20:51:40|27297.6
20:51:41|27297.6
20:51:42|27297.6
20:51:43|27297.6
20:51:44|27297.6
20:51:45|27297.6
20:51:46|27297.6
20:51:47|27302.61
20:51:48|27302.61
20:51:49|27302.61
20:51:50|27302.61
20:51:51|27302.61
20:51:52|27296.56
20:51:53|27296.56
20:51:54|27296.56
20:51:55|27308.39
20:51:56|27311.
20:51:58|27311.
20:51:58|27311.
20:52:00|27311.
20:52:00|27311.
20:52:02|27311.
20:52:03|27311.
20:52:04|27307.99
20:52:05|27307.99
20:52:06|27307.99
20:52:07|27307.99
20:52:08|27307.99
20:52:09|27307.99
20:52:10|27296.75
20:52:11|27305.6
20:52:12|27305.6
20:52:13|27305.6
20:52:14|27305.6
20:52:15|27305.6
20:52:16|27305.6
20:52:17|27305.6
20:52:18|27305.6
20:52:19|27305.6
20:52:20|27296.88
20:52:21|27296.88
20:52:22|27296.88
20:52:23|27296.88
20:52:24|27296.88
20:52:25|27296.88
20:52:26|27296.88
20:52:27|27296.88
20:52:28|27296.88
20:52:29|27296.88
20:52:30|27297.11
20:52:31|27303.22
20:52:32|27303.22
20:52:33|27309.
20:52:34|27309.
20:52:35|27309.
20:52:36|27304.97
20:52:37|27304.97
20:52:38|27304.61
20:52:39|27304.19
20:52:40|27304.19
20:52:41|27304.19
20:52:42|27294.74
20:52:43|27287.57
20:52:44|27287.57
20:52:45|27284.43
20:52:46|27284.43
20:52:47|27284.43
20:52:48|27283.88
20:52:49|27283.88
20:52:50|27283.88
20:52:51|27283.63
20:52:52|27283.49
20:52:53|27283.49
20:52:54|27283.49
20:52:55|27283.49
20:52:56|27288.34
20:52:57|27288.34
20:52:58|27296.47
20:53:00|27292.63
20:53:01|27292.74
20:53:02|27276.83
20:53:04|27276.84
20:53:04|27276.84
20:53:05|27276.84
20:53:06|27279.06
20:53:07|27279.24
20:53:08|27278.52
20:53:10|27278.52
20:53:10|27278.52
20:53:11|27278.52
20:53:13|27278.52
20:53:13|27278.52
20:53:14|27276.83
20:53:16|27275.39
20:53:17|27275.65
20:53:17|27275.65
20:53:19|27276.85
20:53:19|27276.85
20:53:21|27270.
20:53:22|27255.63
20:53:22|27249.75
20:53:23|27249.75
20:53:25|27251.03
20:53:25|27251.03
20:53:27|27258.53
20:53:28|27258.53
20:53:29|27258.53
20:53:30|27258.53
20:53:31|27258.53
20:53:32|27258.53
20:53:32|27258.53
20:53:33|27271.03
20:53:35|27271.03
20:53:36|27271.03
20:53:37|27271.03
20:53:38|27271.03
20:53:39|27271.03
20:53:40|27271.03
20:53:41|27271.03
20:53:42|27271.03
20:53:43|27274.37
20:53:44|27274.37
20:53:45|27274.37
20:53:46|27272.09
20:53:47|27272.09
20:53:48|27272.09
20:53:49|27272.09
20:53:50|27276.1
20:53:51|27279.67
20:53:52|27279.67
20:53:53|27291.09
20:53:54|27291.09
20:53:55|27291.09
20:53:56|27281.83
20:53:57|27281.83
20:53:58|27283.4
20:53:59|27283.29
20:54:01|27283.94
20:54:02|27283.94
20:54:03|27284.11
20:54:03|27284.11
20:54:05|27284.11
20:54:06|27284.11
20:54:07|27284.11
20:54:08|27284.11
20:54:09|27284.11
20:54:10|27284.11
20:54:11|27284.11
20:54:12|27284.11
20:54:13|27284.11
20:54:14|27284.11
20:54:15|27276.58
20:54:16|27270.43
20:54:17|27270.43
20:54:18|27270.43
20:54:19|27266.74
20:54:20|27266.74
20:54:21|27266.74
20:54:22|27266.74
20:54:23|27266.74
20:54:25|27274.1
20:54:25|27274.1
20:54:26|27275.87
20:54:27|27275.87
20:54:28|27276.83
20:54:29|27276.83
20:54:30|27279.35
20:54:31|27279.35
20:54:32|27279.35
20:54:33|27279.35
20:54:34|27279.35
20:54:35|27279.35
20:54:36|27279.35
20:54:37|27282.38
20:54:38|27282.38
20:54:39|27282.38
20:54:40|27282.38
20:54:41|27282.38
20:54:42|27282.38
20:54:43|27282.09
20:54:44|27282.09
20:54:45|27282.09
20:54:46|27285.
20:54:47|27286.62
20:54:48|27286.62
20:54:49|27286.62
20:54:50|27286.62
20:54:51|27286.62
20:54:52|27286.62
20:54:53|27286.62
20:54:54|27286.62
20:54:55|27286.62
20:54:56|27286.62
20:54:57|27286.62
20:54:58|27286.62
20:54:59|27286.62
20:55:00|27286.62
20:55:02|27290.7
20:55:03|27290.7
20:55:04|27290.18
20:55:05|27290.18
20:55:06|27290.18
20:55:07|27290.03
20:55:08|27290.03
20:55:09|27290.03
20:55:09|27298.65
20:55:11|27298.65
20:55:11|27298.65
20:55:13|27298.65
20:55:14|27287.99
20:55:15|27287.99
20:55:16|27287.99
20:55:17|27287.99
20:55:18|27291.36
20:55:19|27291.36
20:55:20|27289.15
20:55:22|27289.15
20:55:22|27289.15
20:55:23|27289.15
20:55:24|27289.15
20:55:25|27289.15
20:55:26|27289.15
20:55:27|27292.4
20:55:28|27292.4
20:55:29|27292.4
20:55:30|27290.
20:55:31|27290.
20:55:32|27290.
20:55:33|27290.
20:55:34|27290.
20:55:35|27290.
20:55:36|27290.
20:55:37|27290.
20:55:38|27290.
20:55:39|27290.
20:55:40|27290.
20:55:41|27293.71
20:55:42|27293.71
20:55:43|27293.71
20:55:44|27300.
20:55:45|27300.
20:55:46|27300.
20:55:47|27300.
20:55:48|27306.6
20:55:49|27306.38
20:55:50|27306.38
20:55:51|27306.61
20:55:52|27303.17
20:55:53|27305.81
20:55:54|27305.88
20:55:55|27303.6
20:55:56|27306.61
20:55:57|27306.61
20:55:58|27306.61
20:55:59|27300.9
20:56:00|27300.9
20:56:02|27306.96
20:56:03|27306.96
20:56:04|27306.96
20:56:05|27306.96
20:56:05|27306.96
20:56:07|27306.96
20:56:08|27306.6
20:56:09|27306.6
20:56:10|27306.6
20:56:11|27306.6
20:56:12|27308.08
20:56:13|27308.08
20:56:14|27308.08
20:56:15|27308.08
20:56:16|27309.22
20:56:17|27310.44
20:56:18|27310.45
20:56:19|27310.45
20:56:20|27310.45
20:56:21|27310.45
20:56:22|27310.45
20:56:23|27310.45
20:56:24|27310.45
20:56:25|27307.15
20:56:26|27307.15
20:56:27|27307.15
20:56:28|27307.15
20:56:29|27307.15
20:56:30|27307.16
20:56:31|27305.17
20:56:32|27305.17
20:56:33|27305.17
20:56:34|27305.17
20:56:35|27305.17
20:56:36|27305.17
20:56:37|27305.17
20:56:38|27305.17
20:56:40|27305.17
20:56:40|27305.17
20:56:41|27305.17
20:56:42|27305.17
20:56:43|27302.94
20:56:44|27302.94
20:56:45|27299.44
20:56:46|27299.44
20:56:47|27299.44
20:56:48|27295.68
20:56:49|27295.68
20:56:50|27294.86
20:56:51|27294.86
20:56:52|27294.86
20:56:53|27294.86
20:56:54|27294.86
20:56:55|27296.52
20:56:56|27296.52
20:56:57|27296.52
20:56:58|27300.47
20:56:59|27300.47
20:57:00|27300.47
20:57:01|27300.47
20:57:03|27300.47
20:57:04|27306.15
20:57:05|27306.15
20:57:06|27304.5
20:57:07|27304.5
20:57:08|27304.5
20:57:09|27304.5
20:57:10|27304.5
20:57:11|27304.5
20:57:12|27304.5
20:57:13|27304.5
20:57:14|27304.5
20:57:15|27304.11
20:57:16|27304.11
20:57:17|27304.11
20:57:18|27304.11
20:57:19|27304.11
20:57:20|27304.11
20:57:21|27304.11
20:57:22|27304.11
20:57:23|27304.11
20:57:24|27304.11
20:57:25|27304.11
20:57:26|27302.96
20:57:27|27302.96
20:57:28|27303.55
20:57:29|27305.3
20:57:30|27305.3
20:57:31|27306.44
20:57:32|27306.44
20:57:33|27306.44
20:57:34|27310.45
20:57:35|27310.45
20:57:36|27310.45
20:57:37|27312.37
20:57:38|27312.37
20:57:40|27312.37
20:57:40|27312.37
20:57:41|27312.37
20:57:42|27312.37
20:57:43|27312.37
20:57:44|27312.37
20:57:45|27312.37
20:57:46|27310.8
20:57:47|27310.8
20:57:48|27310.79
20:57:49|27310.79
20:57:50|27310.79
20:57:51|27310.79
20:57:52|27310.79
20:57:53|27310.79
20:57:54|27308.37
20:57:55|27308.37
20:57:56|27308.37
20:57:58|27308.37
20:57:58|27308.37
20:57:59|27308.37
20:58:00|27308.37
20:58:01|27308.37
20:58:03|27308.37
20:58:04|27310.78
20:58:05|27320.
20:58:06|27320.
20:58:07|27324.99
20:58:09|27324.99
20:58:10|27324.99
20:58:11|27323.42
20:58:11|27323.42
20:58:12|27323.42
20:58:14|27323.42
20:58:15|27323.42
20:58:16|27323.42
20:58:17|27325.
20:58:18|27325.
20:58:19|27336.54
20:58:20|27336.54
20:58:21|27329.15
20:58:22|27329.15
20:58:23|27324.4
20:58:24|27324.4
20:58:25|27324.4
20:58:26|27324.4
20:58:27|27327.92
20:58:28|27327.92
20:58:28|27327.92
20:58:29|27327.89
20:58:31|27327.89
20:58:32|27327.89
20:58:32|27327.89
20:58:34|27327.89
20:58:35|27327.89
20:58:36|27326.45
20:58:37|27326.45
20:58:38|27326.45
20:58:39|27327.87
20:58:40|27327.87
20:58:41|27327.87
20:58:42|27327.87
20:58:43|27327.87
20:58:44|27323.96
20:58:45|27323.96
20:58:45|27324.01
20:58:47|27324.01
20:58:48|27324.01
20:58:49|27324.01
20:58:50|27324.01
20:58:51|27324.01
20:58:52|27324.01
20:58:53|27324.01
20:58:54|27324.01
20:58:55|27324.01
20:58:56|27324.01
20:58:57|27326.49
20:58:58|27319.12
20:58:59|27319.12
20:59:00|27319.12
20:59:01|27319.12
20:59:02|27319.12
20:59:03|27319.
20:59:04|27319.
20:59:06|27319.
20:59:07|27319.
20:59:08|27319.
20:59:08|27319.
20:59:09|27319.
20:59:10|27328.09
20:59:12|27328.09
20:59:13|27333.84
20:59:14|27333.84
20:59:15|27333.84
20:59:16|27333.84
20:59:16|27333.84
20:59:17|27333.84
20:59:19|27348.8
20:59:20|27348.8
20:59:21|27348.8
20:59:22|27348.8
20:59:23|27348.8
20:59:24|27348.8
20:59:25|27348.8
20:59:26|27348.8
20:59:27|27350.73
20:59:28|27350.73
20:59:29|27356.26
20:59:30|27356.3
20:59:31|27356.3
20:59:32|27356.3
20:59:33|27354.02
20:59:34|27354.02
20:59:35|27360.78
20:59:36|27360.78
20:59:37|27360.78
20:59:38|27360.78
20:59:39|27360.78
20:59:40|27369.
20:59:41|27369.
20:59:42|27367.25
20:59:43|27368.82
20:59:44|27366.94
20:59:45|27364.4
20:59:46|27364.4
20:59:47|27364.4
20:59:48|27364.4
20:59:49|27364.4
20:59:50|27363.72
20:59:51|27363.72
20:59:52|27363.72
20:59:53|27363.72
20:59:54|27363.72
20:59:55|27363.72
20:59:56|27363.72
20:59:57|27363.72
20:59:58|27363.72
20:59:59|27363.72
21:00:00|27363.72
21:00:01|27359.71
21:00:02|27359.72
21:00:03|27359.72
21:00:04|27359.72
21:00:06|27359.72
21:00:06|27354.12
21:00:08|27354.12
21:00:09|27354.33
21:00:09|27354.33
21:00:11|27354.33
21:00:11|27354.33
21:00:13|27354.33
21:00:13|27356.67
21:00:15|27356.67
21:00:15|27356.67
21:00:16|27356.67
21:00:18|27350.98
21:00:19|27350.98
21:00:20|27350.98
21:00:20|27350.72
21:00:22|27350.72
21:00:23|27350.72
21:00:24|27350.72
21:00:24|27350.72
21:00:26|27352.94
21:00:27|27350.72
21:00:28|27348.97
21:00:29|27348.81
21:00:30|27344.78
21:00:31|27345.81
21:00:32|27345.81
21:00:33|27345.77
21:00:34|27345.72
21:00:35|27345.72
21:00:36|27337.25
21:00:37|27337.25
21:00:38|27337.25
21:00:39|27335.71
21:00:40|27337.43
21:00:41|27337.35
21:00:42|27336.78
21:00:43|27336.78
21:00:44|27336.72
21:00:45|27337.44
21:00:46|27337.44
21:00:47|27334.75
21:00:48|27334.75
21:00:49|27335.77
21:00:50|27338.8
21:00:51|27338.8
21:00:52|27338.8
21:00:53|27338.8
21:00:54|27338.8
21:00:55|27338.49
21:00:56|27338.49
21:00:57|27338.44
21:00:58|27338.44
21:00:59|27337.88
21:01:00|27334.75
21:01:01|27337.69
21:01:02|27337.69
21:01:04|27337.69
21:01:04|27337.69
21:01:06|27337.69
21:01:07|27332.78
21:01:08|27332.78
21:01:09|27332.78
21:01:09|27332.78
21:01:11|27323.69
21:01:12|27322.33
21:01:12|27322.15
21:01:13|27322.15
21:01:14|27326.23
21:01:16|27326.23
21:01:17|27326.23
21:01:18|27326.23
21:01:18|27326.23
21:01:20|27326.23
21:01:21|27326.23
21:01:22|27326.23
21:01:23|27323.36
21:01:24|27323.36
21:01:25|27325.55
21:01:26|27326.69
21:01:27|27326.69
21:01:28|27327.53
21:01:29|27327.53
21:01:30|27327.53
21:01:31|27327.53
21:01:32|27327.53
21:01:33|27327.53
21:01:34|27327.53
21:01:35|27327.53
21:01:36|27327.53
21:01:37|27323.65
21:01:38|27323.65
21:01:39|27323.65
21:01:40|27323.65
21:01:41|27323.65
21:01:42|27323.63
21:01:43|27323.5
21:01:44|27323.5
21:01:45|27323.5
21:01:46|27325.69
21:01:47|27325.69
21:01:48|27325.69
21:01:49|27325.69
21:01:50|27325.69
21:01:51|27325.69
21:01:52|27325.69
21:01:53|27325.69
21:01:54|27325.69
21:01:55|27311.83
21:01:56|27311.83
21:01:57|27311.83
21:01:58|27301.25
21:01:59|27301.25
21:02:00|27301.25
21:02:01|27301.25
21:02:02|27301.25
21:02:03|27301.25
21:02:04|27296.44
21:02:05|27296.44
21:02:06|27296.44
21:02:07|27296.44
21:02:09|27296.44
21:02:09|27296.44
21:02:10|27296.44
21:02:11|27296.44
21:02:12|27296.44
21:02:14|27293.61
21:02:15|27293.61
21:02:16|27293.61
21:02:17|27281.01
21:02:18|27281.
21:02:18|27281.
21:02:20|27284.72
21:02:21|27284.72
21:02:22|27284.72
21:02:23|27268.09
21:02:24|27266.29
21:02:25|27266.29
21:02:26|27266.29
21:02:27|27266.29
21:02:29|27268.15
21:02:29|27268.15
21:02:30|27268.15
21:02:31|27265.05
21:02:32|27265.05
21:02:33|27265.05
21:02:34|27270.15
21:02:35|27270.15
21:02:36|27270.15
21:02:37|27270.15
21:02:38|27270.15
21:02:39|27270.15
21:02:40|27270.14
21:02:41|27270.14
21:02:42|27270.14
21:02:43|27270.14
21:02:44|27270.14
21:02:45|27270.14
21:02:46|27270.14
21:02:47|27270.
21:02:49|27260.45
21:02:49|27260.45
21:02:50|27260.45
21:02:51|27262.08
21:02:53|27267.34
21:02:53|27267.33
21:02:54|27267.33
21:02:55|27267.33
21:02:57|27267.33
21:02:58|27267.33
21:02:58|27267.33
21:03:00|27264.99
21:03:00|27264.94
21:03:01|27252.5
21:03:02|27252.5
21:03:04|27252.5
21:03:05|27248.
21:03:05|27248.
21:03:06|27248.
21:03:08|27185.02
21:03:09|27194.65
21:03:11|27195.7
21:03:12|27244.19
21:03:13|27244.19
21:03:14|27251.85
21:03:15|27257.54
21:03:16|27275.79
21:03:17|27293.88
21:03:17|27301.34
21:03:19|27301.34
21:03:20|27301.34
21:03:21|27301.34
21:03:22|27261.66
21:03:22|27233.22
21:03:24|27220.21
21:03:24|27210.07
21:03:26|27219.03
21:03:27|27215.72
21:03:28|27216.99
21:03:29|27231.58
21:03:30|27233.
21:03:31|27223.93
21:03:32|27226.77
21:03:33|27226.77
21:03:34|27243.03
21:03:36|27253.
21:03:36|27253.
21:03:37|27257.46
21:03:38|27260.66
21:03:39|27260.66
21:03:40|27273.65
21:03:41|27272.54
21:03:42|27274.74
21:03:43|27283.21
21:03:44|27295.9
21:03:46|27283.6
21:03:46|27283.6
21:03:48|27283.6
21:03:48|27277.7
21:03:49|27277.7
21:03:50|27277.7
21:03:51|27277.7
21:03:52|27277.7
21:03:53|27270.62
21:03:54|27270.62
21:03:56|27272.69
21:03:57|27272.69
21:03:57|27272.69
21:03:59|27272.69
21:03:59|27272.69
21:04:01|27265.9
21:04:03|27265.9
21:04:04|27265.9
21:04:05|27265.9
21:04:06|27265.9
21:04:07|27268.49
21:04:08|27268.49
21:04:08|27268.49
21:04:10|27278.06
21:04:11|27278.06
21:04:12|27271.28
21:04:13|27271.28
21:04:13|27271.28
21:04:15|27271.28
21:04:15|27271.28
21:04:16|27271.28
21:04:18|27271.28
21:04:18|27271.28
21:04:20|27271.28
21:04:20|27271.28
21:04:22|27281.75
21:04:22|27281.75
21:04:24|27281.75
21:04:25|27281.75
21:04:26|27281.75
21:04:27|27281.75
21:04:28|27281.75
21:04:29|27281.75
21:04:30|27279.62
21:04:31|27285.82
21:04:32|27285.82
21:04:33|27285.82
21:04:34|27285.82
21:04:36|27285.82
21:04:36|27291.
21:04:37|27291.
21:04:38|27291.
21:04:40|27292.73
21:04:40|27292.73
21:04:41|27295.27
21:04:42|27295.01
21:04:44|27295.01
21:04:45|27295.01
21:04:46|27295.01
21:04:47|27295.01
21:04:48|27295.01
21:04:48|27295.01
21:04:49|27295.01
21:04:51|27295.01
21:04:51|27295.01
21:04:53|27295.01
21:04:53|27295.01
21:04:54|27295.01
21:04:55|27295.01
21:04:56|27295.01
21:04:58|27295.01
21:04:58|27295.01
21:04:59|27295.01
21:05:00|27295.01
21:05:01|27295.01
21:05:02|27295.01
21:05:04|27274.31
21:05:05|27274.31
21:05:06|27274.31
21:05:06|27272.99
21:05:07|27273.94
21:05:08|27273.94
21:05:09|27273.94
21:05:10|27273.94
21:05:12|27278.65
21:05:13|27278.65
21:05:14|27278.66
21:05:15|27278.66
21:05:15|27278.66
21:05:17|27294.62
21:05:17|27294.62
21:05:19|27287.68
21:05:19|27287.68
21:05:21|27287.68
21:05:22|27287.68
21:05:23|27287.68
21:05:24|27287.68
21:05:24|27287.68
21:05:26|27287.68
21:05:27|27295.02
21:05:28|27295.02
21:05:29|27300.
21:05:30|27300.84
21:05:31|27300.84
21:05:32|27300.84
21:05:33|27306.8
21:05:34|27306.8
21:05:35|27302.29
21:05:36|27298.06
21:05:37|27298.06
21:05:39|27298.06
21:05:39|27298.06
21:05:40|27298.06
21:05:41|27298.06
21:05:42|27298.06
21:05:43|27298.06
21:05:44|27298.06
21:05:45|27298.06
21:05:46|27310.
21:05:47|27327.12
21:05:48|27327.12
21:05:49|27327.12
21:05:50|27327.52
21:05:51|27327.52
21:05:52|27327.52
21:05:53|27327.52
21:05:54|27327.52
21:05:55|27327.98
21:05:56|27337.58
21:05:57|27333.86
21:05:58|27334.77
21:05:59|27334.77
21:06:00|27334.77
21:06:01|27338.55
21:06:02|27341.17
21:06:03|27339.94
21:06:04|27339.94
21:06:05|27339.94
21:06:06|27339.94
21:06:07|27331.41
21:06:08|27318.64
21:06:09|27316.75
21:06:10|27316.75
21:06:11|27316.75
21:06:12|27316.75
21:06:13|27316.75
21:06:14|27316.75
21:06:15|27316.75
21:06:16|27317.27
21:06:17|27317.27
21:06:18|27317.27
21:06:19|27317.27
21:06:20|27317.31
21:06:21|27317.31
21:06:22|27317.31
21:06:23|27315.18
21:06:24|27315.18
21:06:25|27315.18
21:06:26|27315.18
21:06:27|27315.18
21:06:29|27315.18
21:06:30|27315.18
21:06:30|27315.18
21:06:32|27313.46
21:06:33|27312.48
21:06:34|27312.48
21:06:35|27312.48
21:06:36|27312.48
21:06:37|27312.48
21:06:38|27308.64
21:06:39|27305.69
21:06:40|27306.84
21:06:41|27313.
21:06:42|27313.
21:06:43|27313.
21:06:44|27313.
21:06:46|27313.04
21:06:46|27313.04
21:06:47|27313.04
21:06:48|27313.04
21:06:49|27313.04
21:06:50|27315.59
21:06:51|27312.29
21:06:52|27312.29
21:06:53|27312.29
21:06:54|27315.19
21:06:55|27315.19
21:06:56|27315.19
21:06:57|27315.19
21:06:58|27314.83
21:06:59|27314.83
21:07:00|27314.83
21:07:01|27314.83
21:07:02|27319.78
21:07:03|27307.79
21:07:05|27307.79
21:07:05|27307.79
21:07:07|27301.56
21:07:08|27301.56
21:07:09|27301.56
21:07:09|27301.56
21:07:10|27301.56
21:07:11|27300.54
21:07:12|27300.54
21:07:14|27306.14
21:07:14|27314.19
21:07:16|27314.19
21:07:17|27311.21
21:07:18|27311.21
21:07:19|27311.21
21:07:20|27311.21
21:07:21|27305.
21:07:22|27305.
21:07:23|27305.
21:07:23|27305.
21:07:25|27305.
21:07:26|27309.06
21:07:27|27309.06
21:07:27|27309.06
21:07:29|27309.06
21:07:30|27309.06
21:07:31|27309.06
21:07:32|27309.06
21:07:33|27309.06
21:07:34|27309.06
21:07:35|27309.06
21:07:36|27309.06
21:07:37|27309.06
21:07:38|27309.06
21:07:39|27309.06
21:07:40|27313.94
21:07:41|27313.94
21:07:42|27313.94
21:07:43|27316.42
21:07:44|27316.42
21:07:45|27320.09
21:07:46|27320.09
21:07:47|27320.09
21:07:48|27320.09
21:07:49|27320.81
21:07:50|27320.81
21:07:51|27322.7
21:07:52|27322.7
21:07:53|27322.7
21:07:54|27322.7
21:07:55|27319.56
21:07:56|27319.56
21:07:57|27319.56
21:07:58|27319.56
21:07:59|27319.56
21:08:00|27319.56
21:08:01|27324.86
21:08:03|27324.86
21:08:03|27324.86
21:08:04|27324.86
21:08:06|27337.
21:08:07|27337.
21:08:08|27337.
21:08:09|27337.
21:08:09|27337.
21:08:11|27347.72
21:08:11|27347.72
21:08:13|27347.72
21:08:13|27350.
21:08:14|27350.
21:08:16|27350.
21:08:16|27350.
21:08:17|27356.99
21:08:19|27350.
21:08:20|27350.
21:08:20|27342.91
21:08:22|27342.91
21:08:22|27342.91
21:08:24|27342.91
21:08:24|27342.91
21:08:25|27342.91
21:08:27|27342.91
21:08:27|27347.16
21:08:29|27347.16
21:08:30|27347.3
21:08:31|27347.3
21:08:33|27348.38
21:08:34|27348.38
21:08:34|27348.38
21:08:36|27348.38
21:08:37|27338.88
21:08:37|27338.89
21:08:39|27338.89
21:08:40|27342.18
21:08:40|27342.18
21:08:42|27342.18
21:08:43|27342.18
21:08:44|27342.18
21:08:45|27346.52
21:08:46|27346.52
21:08:47|27346.52
21:08:48|27346.52
21:08:49|27346.52
21:08:50|27346.52
21:08:51|27333.12
21:08:52|27333.12
21:08:53|27333.12
21:08:54|27333.12
21:08:55|27333.12
21:08:56|27333.12
21:08:57|27333.12
21:08:58|27333.12
21:08:59|27333.12
21:09:00|27333.12
21:09:01|27333.12
21:09:02|27333.12
21:09:03|27333.12
21:09:04|27333.12
21:09:05|27333.93
21:09:06|27325.44
21:09:07|27325.47
21:09:08|27325.47
21:09:09|27325.47
21:09:10|27325.47
21:09:11|27327.42
21:09:12|27327.42
21:09:13|27325.53
21:09:14|27325.53
21:09:15|27325.53
21:09:16|27327.13
21:09:17|27327.13
21:09:18|27327.13
21:09:19|27331.31
21:09:20|27328.85
21:09:21|27328.85
21:09:22|27328.85
21:09:23|27327.96
21:09:24|27327.96
21:09:25|27327.96
21:09:26|27332.16
21:09:27|27332.16
21:09:28|27332.16
21:09:29|27335.5
21:09:30|27335.5
21:09:32|27335.5
21:09:33|27335.51
21:09:34|27335.51
21:09:34|27335.51
21:09:36|27338.86
21:09:37|27338.86
21:09:38|27340.5
21:09:39|27340.5
21:09:40|27335.18
21:09:41|27335.18
21:09:42|27340.51
21:09:43|27340.51
21:09:44|27340.51
21:09:45|27339.47
21:09:47|27339.47
21:09:47|27339.47
21:09:48|27335.71
21:09:49|27335.71
21:09:50|27335.71
21:09:51|27335.71
21:09:52|27336.09
21:09:53|27336.09
21:09:54|27334.1
21:09:55|27334.1
21:09:56|27330.01
21:09:57|27330.01
21:09:58|27330.01
21:09:59|27330.01
21:10:00|27330.01
21:10:01|27330.01
21:10:02|27332.93
21:10:03|27335.92
21:10:05|27330.8
21:10:06|27330.8
21:10:06|27330.8
21:10:08|27330.8
21:10:08|27330.8
21:10:10|27330.8
21:10:11|27330.8
21:10:12|27330.8
21:10:13|27330.8
21:10:14|27332.21
21:10:15|27332.21
21:10:16|27332.21
21:10:17|27332.21
21:10:18|27332.21
21:10:19|27332.21
21:10:20|27332.21
21:10:21|27332.21
21:10:22|27332.21
21:10:23|27332.21
21:10:24|27332.21
21:10:25|27330.29
21:10:26|27330.29
21:10:27|27330.29
21:10:28|27330.3
21:10:29|27330.3
21:10:30|27330.3
21:10:32|27330.3
21:10:33|27330.3
21:10:34|27330.29
21:10:35|27329.3
21:10:37|27329.3
21:10:37|27329.3
21:10:38|27329.3
21:10:39|27329.3
21:10:40|27329.3
21:10:41|27329.3
21:10:42|27329.3
21:10:43|27324.91
21:10:44|27324.91
21:10:45|27324.91
21:10:46|27324.91
21:10:47|27324.91
21:10:48|27324.91
21:10:49|27322.64
21:10:50|27322.64
21:10:51|27322.64
21:10:52|27322.64
21:10:54|27322.64
21:10:54|27322.64
21:10:55|27322.64
21:10:56|27322.64
21:10:57|27322.64
21:10:58|27322.64
21:10:59|27322.64
21:11:00|27322.64
21:11:02|27322.64
21:11:03|27322.64
21:11:04|27325.81
21:11:05|27325.81
21:11:06|27325.81
21:11:07|27325.81
21:11:07|27325.81
21:11:08|27335.21
21:11:10|27335.21
21:11:11|27335.58
21:11:12|27335.58
21:11:13|27335.58
21:11:13|27346.64
21:11:14|27344.72
21:11:15|27348.83
21:11:16|27348.83
21:11:18|27348.83
21:11:18|27348.83
21:11:19|27348.83
21:11:20|27348.83
21:11:22|27348.83
21:11:23|27353.46
21:11:24|27353.46
21:11:25|27353.46
21:11:25|27353.46
21:11:27|27353.46
21:11:28|27353.46
21:11:28|27353.46
21:11:30|27353.46
21:11:30|27353.46
21:11:32|27353.46
21:11:33|27353.46
21:11:35|27353.46
21:11:36|27350.66
21:11:36|27345.68
21:11:38|27345.68
21:11:39|27345.68
21:11:40|27345.68
21:11:41|27345.68
21:11:43|27345.68
21:11:43|27345.68
21:11:44|27345.68
21:11:45|27345.68
21:11:46|27343.42
21:11:47|27343.42
21:11:48|27339.42
21:11:49|27339.42
21:11:50|27339.42
21:11:51|27339.42
21:11:52|27339.42
21:11:53|27339.42
21:11:54|27335.54
21:11:55|27335.54
21:11:56|27335.54
21:11:57|27335.54
21:11:58|27330.54
21:11:59|27330.54
21:12:00|27332.54
21:12:01|27332.54
21:12:02|27332.54
21:12:04|27332.54
21:12:05|27339.43
21:12:06|27340.11
21:12:07|27340.11
21:12:07|27340.11
21:12:09|27343.38
21:12:09|27343.38
21:12:11|27343.38
21:12:12|27343.38
21:12:13|27343.38
21:12:14|27343.38
21:12:14|27343.38
21:12:15|27338.62
21:12:17|27338.62
21:12:18|27338.62
21:12:18|27335.97
21:12:20|27335.97
21:12:20|27335.97
21:12:22|27335.97
21:12:22|27336.32
21:12:24|27336.32
21:12:25|27336.32
21:12:25|27336.32
21:12:26|27336.32
21:12:28|27347.8
21:12:29|27347.8
21:12:30|27347.8
21:12:30|27347.8
21:12:32|27347.8
21:12:33|27347.8
21:12:34|27347.05
21:12:36|27347.05
21:12:36|27347.03
21:12:37|27347.03
21:12:39|27347.03
21:12:40|27344.86
21:12:41|27344.86
21:12:42|27344.86
21:12:43|27344.86
21:12:43|27344.86
21:12:45|27344.86
21:12:46|27344.86
21:12:47|27344.86
21:12:47|27344.86
21:12:49|27344.86
21:12:50|27344.86
21:12:51|27348.63
21:12:52|27345.08
21:12:53|27345.08
21:12:54|27345.08
21:12:55|27345.09
21:12:56|27345.09
21:12:57|27345.09
21:12:58|27345.09
21:12:59|27345.09
21:13:00|27345.09
21:13:01|27345.09
21:13:02|27345.09
21:13:03|27345.09
21:13:04|27345.09
21:13:05|27345.09
21:13:06|27345.09
21:13:07|27345.09
21:13:08|27345.09
21:13:09|27345.09
21:13:10|27345.09
21:13:11|27344.86
21:13:12|27341.33
21:13:13|27344.31
21:13:14|27344.31
21:13:15|27344.31
21:13:16|27344.31
21:13:17|27344.31
21:13:18|27344.31
21:13:19|27344.31
21:13:20|27344.31
21:13:21|27344.31
21:13:22|27347.57
21:13:23|27352.
21:13:24|27352.
21:13:25|27348.66
21:13:26|27348.66
21:13:27|27348.66
21:13:28|27348.66
21:13:29|27348.66
21:13:30|27348.66
21:13:31|27355.54
21:13:32|27362.52
21:13:33|27370.12
21:13:34|27370.12
21:13:36|27370.12
21:13:36|27370.12
21:13:38|27370.12
21:13:39|27370.12
21:13:39|27379.49
21:13:41|27379.49
21:13:41|27369.07
21:13:43|27369.07
21:13:44|27369.07
21:13:45|27361.66
21:13:46|27366.68
21:13:47|27366.68
21:13:48|27374.76
21:13:49|27374.76
21:13:51|27362.96
21:13:51|27362.96
21:13:52|27362.96
21:13:53|27362.96
21:13:54|27362.96
21:13:55|27362.96
21:13:57|27351.5
21:13:58|27351.5
21:13:59|27351.5
21:14:00|27351.5
21:14:01|27351.5
21:14:02|27351.5
21:14:03|27351.5
21:14:04|27351.5
21:14:05|27351.5
21:14:06|27351.5
21:14:07|27343.93
21:14:08|27343.93
21:14:09|27343.93
21:14:10|27343.93
21:14:11|27343.93
21:14:12|27343.93
21:14:13|27343.93
21:14:14|27343.93
21:14:15|27343.93
21:14:16|27355.43
21:14:17|27355.43
21:14:18|27355.43
21:14:19|27355.43
21:14:20|27355.43
21:14:21|27355.43
21:14:22|27355.43
21:14:24|27361.45
21:14:24|27361.45
21:14:25|27362.54
21:14:27|27362.54
21:14:27|27362.54
21:14:28|27362.54
21:14:29|27362.54
21:14:31|27362.54
21:14:31|27357.05
21:14:33|27357.05
21:14:34|27357.05
21:14:35|27357.05
21:14:36|27357.05
21:14:37|27357.05
21:14:38|27357.05
21:14:39|27357.05
21:14:41|27357.05
21:14:41|27357.05
21:14:43|27357.05
21:14:44|27357.05
21:14:44|27357.05
21:14:45|27360.85
21:14:46|27360.85
21:14:48|27360.85
21:14:48|27360.85
21:14:50|27357.74
21:14:51|27357.74
21:14:52|27357.74
21:14:53|27357.74
21:14:54|27357.74
21:14:55|27357.74
21:14:55|27357.74
21:14:57|27357.74
21:14:57|27359.61
21:14:59|27359.61
21:14:59|27365.62
21:15:00|27365.62
21:15:02|27365.62
21:15:03|27364.02
21:15:03|27360.51
21:15:05|27360.22
21:15:06|27359.1
21:15:07|27359.1
21:15:08|27359.1
21:15:09|27359.1
21:15:10|27357.89
21:15:10|27350.67
21:15:12|27350.67
21:15:12|27350.67
21:15:14|27350.67
21:15:15|27350.67
21:15:16|27351.51
21:15:17|27351.51
21:15:18|27351.51
21:15:19|27351.51
21:15:20|27351.51
21:15:21|27354.84
21:15:22|27354.84
21:15:23|27358.65
21:15:24|27358.65
21:15:25|27358.69
21:15:26|27355.86
21:15:27|27355.86
21:15:28|27355.86
21:15:29|27355.86
21:15:30|27355.86
21:15:31|27355.86
21:15:32|27355.86
21:15:33|27355.86
21:15:34|27355.86
21:15:35|27351.6
21:15:37|27351.6
21:15:38|27348.02
21:15:39|27348.02
21:15:40|27348.02
21:15:41|27348.02
21:15:42|27351.63
21:15:43|27351.63
21:15:44|27351.63
21:15:45|27351.63
21:15:46|27351.63
21:15:47|27351.63
21:15:48|27350.11
21:15:50|27352.78
21:15:50|27352.78
21:15:51|27352.78
21:15:52|27348.94
21:15:53|27348.94
21:15:54|27348.94
21:15:55|27348.94
21:15:56|27348.94
21:15:57|27348.94
21:15:58|27352.11
21:16:00|27352.11
21:16:00|27352.11
21:16:01|27352.11
21:16:02|27352.11
21:16:04|27352.11
21:16:05|27352.11
21:16:05|27351.15
21:16:07|27351.15
21:16:08|27351.26
21:16:08|27351.26
21:16:09|27357.31
21:16:11|27352.67
21:16:11|27352.78
21:16:12|27358.67
21:16:13|27358.83
21:16:15|27358.84
21:16:16|27358.84
21:16:16|27358.84
21:16:18|27358.84
21:16:19|27358.84
21:16:19|27358.84
21:16:21|27358.84
21:16:21|27358.84
21:16:22|27358.84
21:16:24|27358.84
21:16:24|27363.59
21:16:25|27363.59
21:16:26|27363.59
21:16:27|27353.48
21:16:29|27353.48
21:16:29|27353.48
21:16:31|27353.48
21:16:32|27349.93
21:16:33|27349.93
21:16:34|27349.93
21:16:35|27349.93
21:16:36|27349.93
21:16:36|27349.93
21:16:38|27349.93
21:16:39|27349.93
21:16:41|27349.93
21:16:41|27349.93
21:16:42|27355.51
21:16:43|27355.51
21:16:44|27355.51
21:16:45|27355.51
21:16:46|27355.51
21:16:47|27354.07
21:16:48|27354.07
21:16:49|27354.07
21:16:50|27354.07
21:16:52|27354.07
21:16:52|27354.07
21:16:54|27354.07
21:16:55|27354.88
21:16:56|27354.88
21:16:57|27354.88
21:16:58|27354.88
21:16:59|27354.88
21:17:00|27354.88
21:17:01|27354.88
21:17:03|27354.88
21:17:03|27354.88
21:17:04|27354.88
21:17:05|27355.77
21:17:06|27355.77
21:17:07|27355.77
21:17:08|27355.77
21:17:10|27355.77
21:17:10|27355.77
21:17:11|27359.89
21:17:12|27359.89
21:17:13|27359.89
21:17:14|27359.05
21:17:15|27359.05
21:17:16|27359.89
21:17:17|27359.89
21:17:18|27359.89
21:17:19|27368.12
21:17:20|27368.12
21:17:21|27368.12
21:17:22|27368.12
21:17:23|27368.12
21:17:24|27368.12
21:17:25|27372.99
21:17:26|27372.99
21:17:27|27375.48
21:17:28|27375.42
21:17:29|27375.42
21:17:30|27368.36
21:17:31|27368.36
21:17:32|27368.36
21:17:33|27368.36
21:17:34|27368.36
21:17:35|27366.98
21:17:36|27361.69
21:17:38|27363.73
21:17:39|27363.73
21:17:40|27363.73
21:17:41|27363.73
21:17:42|27363.73
21:17:43|27367.71
21:17:44|27367.71
21:17:45|27367.71
21:17:46|27367.71
21:17:47|27367.71
21:17:48|27370.74
21:17:50|27370.74
21:17:50|27370.75
21:17:51|27370.75
21:17:53|27370.75
21:17:53|27370.75
21:17:55|27370.75
21:17:55|27370.75
21:17:56|27370.75
21:17:58|27370.75
21:17:58|27370.75
21:18:00|27373.58
21:18:01|27373.58
21:18:02|27373.58
21:18:03|27373.58
21:18:04|27371.72
21:18:05|27371.72
21:18:06|27371.1
21:18:07|27371.1
21:18:08|27371.1
21:18:09|27371.1
21:18:10|27371.1
21:18:11|27367.68
21:18:11|27367.68
21:18:13|27367.68
21:18:13|27367.68
21:18:15|27374.52
21:18:15|27374.52
21:18:17|27374.52
21:18:18|27374.52
21:18:19|27380.
21:18:20|27380.
21:18:20|27380.
21:18:22|27380.
21:18:22|27380.
21:18:24|27380.
21:18:25|27387.27
21:18:26|27387.27
21:18:26|27387.27
21:18:27|27387.27
21:18:29|27387.27
21:18:30|27387.27
21:18:31|27387.27
21:18:31|27387.27
21:18:33|27387.27
21:18:34|27384.33
21:18:34|27385.28
21:18:36|27390.42
21:18:37|27390.42
21:18:38|27390.42
21:18:39|27390.42
21:18:41|27390.42
21:18:42|27390.42
21:18:43|27392.38
21:18:44|27392.38
21:18:45|27392.38
21:18:46|27390.38
21:18:47|27385.52
21:18:48|27382.23
21:18:49|27379.88
21:18:50|27379.31
21:18:51|27378.83
21:18:52|27378.83
21:18:53|27378.83
21:18:54|27378.83
21:18:55|27378.83
21:18:56|27378.83
21:18:57|27378.61
21:18:58|27378.61
21:18:59|27378.61
21:19:00|27378.61
21:19:01|27378.61
21:19:02|27378.61
21:19:03|27378.61
21:19:04|27378.61
21:19:05|27378.61
21:19:06|27379.63
21:19:07|27379.63
21:19:08|27377.2
21:19:10|27373.84
21:19:10|27373.84
21:19:11|27373.84
21:19:12|27373.84
21:19:13|27373.84
21:19:14|27369.78
21:19:15|27369.78
21:19:16|27369.8
21:19:17|27369.8
21:19:18|27369.8
21:19:19|27369.8
21:19:20|27369.8
21:19:21|27369.8
21:19:22|27369.8
21:19:23|27369.8
21:19:24|27369.8
21:19:25|27373.03
21:19:26|27373.03
21:19:27|27373.03
21:19:28|27373.03
21:19:29|27373.03
21:19:30|27372.88
21:19:32|27372.88
21:19:33|27372.88
21:19:34|27372.87
21:19:35|27372.87
21:19:36|27372.87
21:19:36|27372.87
21:19:37|27372.87
21:19:39|27372.62
21:19:40|27370.87
21:19:41|27372.53
21:19:43|27372.53
21:19:43|27368.89
21:19:44|27370.03
21:19:46|27372.08
21:19:47|27372.08
21:19:49|27372.08
21:19:49|27372.08
21:19:50|27371.9
21:19:51|27371.9
21:19:52|27371.9
21:19:53|27371.9
21:19:55|27371.9
21:19:55|27371.9
21:19:56|27371.9
21:19:58|27371.9
21:19:59|27371.9
21:20:00|27371.38
21:20:00|27371.38
21:20:02|27371.38
21:20:03|27371.38
21:20:04|27371.37
21:20:05|27373.47
21:20:06|27373.47
21:20:07|27373.47
21:20:08|27373.47
21:20:09|27373.47
21:20:10|27373.47
21:20:10|27373.47
21:20:12|27373.47
21:20:13|27373.47
21:20:13|27373.47
21:20:15|27373.47
21:20:16|27373.47
21:20:17|27373.47
21:20:18|27373.47
21:20:19|27373.47
21:20:19|27373.47
21:20:21|27379.41
21:20:21|27379.41
21:20:23|27379.41
21:20:24|27379.41
21:20:24|27379.1
21:20:26|27379.1
21:20:27|27379.1
21:20:28|27379.1
21:20:29|27377.68
21:20:29|27377.68
21:20:31|27377.68
21:20:31|27377.68
21:20:33|27378.95
21:20:34|27378.95
21:20:34|27378.95
21:20:35|27378.95
21:20:37|27378.95
21:20:37|27378.95
21:20:39|27378.95
21:20:39|27378.95
21:20:41|27378.95
21:20:42|27378.95
21:20:43|27378.95
21:20:44|27378.95
21:20:46|27379.
21:20:46|27379.
21:20:47|27372.8
21:20:48|27372.8
21:20:49|27368.45
21:20:50|27368.45
21:20:52|27361.86
21:20:52|27361.86
21:20:54|27361.86
21:20:55|27361.86
21:20:56|27361.86
21:20:57|27361.86
21:20:58|27361.86
21:20:58|27361.86
21:20:59|27361.86
21:21:00|27361.86
21:21:02|27361.86
21:21:02|27361.86
21:21:04|27359.46
21:21:05|27359.46
21:21:06|27359.46
21:21:07|27359.45
21:21:08|27359.45
21:21:09|27359.45
21:21:09|27359.45
21:21:10|27359.45
21:21:12|27359.45
21:21:12|27359.45
21:21:14|27359.44
21:21:15|27359.47
21:21:16|27359.46
21:21:17|27359.46
21:21:17|27359.46
21:21:19|27359.46
21:21:20|27359.48
21:21:21|27359.48
21:21:22|27359.48
21:21:23|27359.48
21:21:24|27359.48
21:21:25|27367.59
21:21:25|27367.6
21:21:27|27367.6
21:21:28|27367.6
21:21:29|27367.6
21:21:30|27367.6
21:21:31|27367.6
21:21:32|27367.6
21:21:33|27367.6
21:21:34|27367.6
21:21:35|27367.6
21:21:36|27367.6
21:21:37|27367.6
21:21:38|27367.6
21:21:39|27367.6
21:21:40|27367.6
21:21:41|27367.48
21:21:43|27367.48
21:21:44|27367.48
21:21:45|27367.48
21:21:46|27367.48
21:21:47|27367.48
21:21:48|27367.48
21:21:49|27367.48
21:21:50|27367.48
21:21:51|27367.48
21:21:52|27367.54
21:21:53|27367.54
21:21:54|27367.54
21:21:55|27367.54
21:21:57|27367.54
21:21:57|27367.54
21:21:58|27367.54
21:22:00|27374.92
21:22:01|27374.92
21:22:01|27374.92
21:22:02|27374.92
21:22:03|27378.95
21:22:04|27378.95
21:22:06|27378.08
21:22:06|27377.14
21:22:07|27377.14
21:22:09|27377.14
21:22:10|27377.14
21:22:11|27377.14
21:22:12|27377.14
21:22:13|27377.14
21:22:14|27377.14
21:22:14|27377.51
21:22:16|27377.51
21:22:17|27377.51
21:22:18|27377.51
21:22:19|27377.51
21:22:20|27377.51
21:22:21|27377.51
21:22:22|27377.51
21:22:22|27376.62
21:22:23|27376.62
21:22:25|27377.24
21:22:26|27377.24
21:22:27|27377.24
21:22:28|27377.24
21:22:29|27377.24
21:22:30|27377.24
21:22:30|27376.62
21:22:32|27376.59
21:22:33|27376.59
21:22:34|27376.59
21:22:35|27376.59
21:22:36|27376.59
21:22:36|27376.59
21:22:38|27376.59
21:22:39|27374.77
21:22:39|27374.77
21:22:40|27374.77
21:22:42|27374.77
21:22:43|27367.48
21:22:44|27367.48
21:22:46|27361.98
21:22:46|27361.98
21:22:48|27361.98
21:22:49|27361.98
21:22:49|27361.98
21:22:51|27361.98
21:22:52|27361.98
21:22:53|27361.98
21:22:53|27361.98
21:22:55|27361.98
21:22:55|27361.98
21:22:57|27361.98
21:22:58|27361.98
21:22:58|27361.98
21:23:00|27361.98
21:23:01|27361.98
21:23:02|27361.98
21:23:02|27361.98
21:23:04|27361.98
21:23:04|27361.98
21:23:05|27361.98
21:23:07|27361.98
21:23:08|27361.98
21:23:09|27361.98
21:23:10|27369.39
21:23:11|27369.39
21:23:12|27369.39
21:23:13|27369.39
21:23:14|27369.39
21:23:15|27369.39
21:23:16|27369.39
21:23:17|27369.39
21:23:18|27369.39
21:23:19|27369.39
21:23:20|27369.39
21:23:21|27369.39
21:23:22|27369.07
21:23:23|27369.07
21:23:24|27369.07
21:23:25|27369.08
21:23:26|27369.08
21:23:27|27369.08
21:23:28|27369.08
21:23:29|27369.08
21:23:30|27369.08
21:23:31|27369.09
21:23:32|27369.09
21:23:33|27369.09
21:23:34|27369.09
21:23:35|27369.09
21:23:36|27369.09
21:23:37|27369.09
21:23:38|27369.09
21:23:39|27368.43
21:23:40|27373.09
21:23:41|27373.09
21:23:42|27373.09
21:23:43|27373.09
21:23:44|27369.39
21:23:46|27369.39
21:23:46|27369.39
21:23:47|27369.39
21:23:48|27368.77
21:23:49|27369.39
21:23:50|27369.39
21:23:52|27369.39
21:23:53|27367.03
21:23:53|27369.39
21:23:54|27369.39
21:23:56|27369.39
21:23:56|27368.53
21:23:58|27368.53
21:23:59|27368.53
21:23:59|27368.53
21:24:01|27368.53
21:24:02|27368.53
21:24:03|27368.53
21:24:04|27368.53
21:24:05|27373.09
21:24:06|27369.39
21:24:07|27369.39
21:24:08|27369.39
21:24:09|27369.39
21:24:10|27369.39
21:24:11|27369.39
21:24:11|27369.39
21:24:13|27369.39
21:24:13|27369.39
21:24:15|27369.39
21:24:16|27369.39
21:24:17|27369.39
21:24:18|27369.39
21:24:19|27369.39
21:24:19|27370.26
21:24:21|27370.26
21:24:22|27370.63
21:24:23|27370.63
21:24:24|27370.63
21:24:25|27377.24
21:24:26|27377.96
21:24:26|27377.96
21:24:27|27379.
21:24:29|27383.36
21:24:30|27383.36
21:24:31|27383.7
21:24:31|27383.7
21:24:33|27383.7
21:24:34|27383.7
21:24:35|27383.7
21:24:36|27383.7
21:24:37|27385.66
21:24:37|27385.66
21:24:39|27385.66
21:24:40|27385.66
21:24:41|27385.66
21:24:42|27385.66
21:24:43|27385.66
21:24:44|27385.66
21:24:45|27385.66
21:24:46|27385.66
21:24:47|27385.66
21:24:48|27384.48
21:24:49|27384.48
21:24:50|27384.48
21:24:51|27384.48
21:24:52|27384.
21:24:53|27384.
21:24:54|27384.
21:24:55|27384.
21:24:56|27384.
21:24:57|27384.
21:24:58|27384.
21:24:59|27384.01
21:25:00|27384.01
21:25:01|27381.6
21:25:02|27381.6
21:25:03|27375.96
21:25:04|27375.96
21:25:06|27375.96
21:25:06|27375.96
21:25:07|27375.95
21:25:08|27375.04
21:25:09|27375.04
21:25:11|27377.35
21:25:12|27377.35
21:25:13|27377.35
21:25:13|27377.35
21:25:14|27374.34
21:25:16|27374.34
21:25:17|27374.34
21:25:17|27374.34
21:25:18|27377.08
21:25:20|27377.08
21:25:20|27377.08
21:25:21|27377.08
21:25:23|27377.08
21:25:24|27377.08
21:25:24|27377.08
21:25:26|27377.08
21:25:26|27377.08
21:25:28|27377.08
21:25:28|27377.08
21:25:30|27377.08
21:25:31|27377.08
21:25:32|27377.08
21:25:33|27377.08
21:25:33|27377.08
21:25:35|27377.08
21:25:36|27377.08
21:25:37|27377.08
21:25:37|27377.08
21:25:39|27377.08
21:25:39|27377.08
21:25:41|27377.08
21:25:42|27377.08
21:25:43|27377.08
21:25:44|27377.08
21:25:45|27377.08
21:25:47|27377.08
21:25:48|27373.6
21:25:49|27366.25
21:25:50|27365.62
21:25:51|27365.62
21:25:52|27365.62
21:25:53|27365.62
21:25:54|27361.21
21:25:55|27361.21
21:25:56|27356.
21:25:57|27355.38
21:25:58|27349.01
21:25:59|27343.82
21:26:00|27343.82
21:26:01|27343.82
21:26:02|27332.12
21:26:03|27330.76
21:26:04|27327.04
21:26:06|27327.04
21:26:07|27327.04
21:26:07|27317.59
21:26:09|27317.59
21:26:09|27317.59
21:26:10|27317.59
21:26:11|27318.88
21:26:12|27318.88
21:26:14|27318.88
21:26:15|27318.88
21:26:15|27318.88
21:26:16|27318.88
21:26:17|27318.88
21:26:18|27309.61
21:26:19|27309.61
21:26:20|27319.07
21:26:21|27314.43
21:26:22|27314.43
21:26:23|27314.43
21:26:25|27314.42
21:26:26|27315.48
21:26:27|27315.48
21:26:27|27315.48
21:26:29|27315.48
21:26:30|27315.48
21:26:30|27315.48
21:26:32|27319.45
21:26:33|27319.47
21:26:34|27319.47
21:26:35|27316.66
21:26:35|27316.66
21:26:37|27316.66
21:26:38|27316.66
21:26:39|27316.66
21:26:40|27316.66
21:26:41|27316.66
21:26:42|27316.66
21:26:43|27316.66
21:26:44|27336.4
21:26:45|27336.4
21:26:46|27333.83
21:26:47|27333.83
21:26:49|27333.83
21:26:50|27333.83
21:26:50|27337.13
21:26:52|27337.13
21:26:53|27337.13
21:26:53|27337.13
21:26:55|27333.95
21:26:55|27333.95
21:26:57|27333.95
21:26:58|27333.95
21:26:59|27333.95
21:27:00|27347.15
21:27:01|27330.81
21:27:02|27325.76
21:27:03|27325.39
21:27:05|27324.93
21:27:05|27324.93
21:27:06|27324.93
21:27:07|27324.7
21:27:08|27324.7
21:27:09|27323.9
21:27:10|27318.56
21:27:11|27317.78
21:27:12|27317.78
21:27:13|27317.78
21:27:15|27313.92
21:27:16|27313.92
21:27:16|27313.92
21:27:18|27313.92
21:27:19|27304.26
21:27:20|27304.26
21:27:21|27304.26
21:27:21|27304.26
21:27:22|27308.13
21:27:24|27308.13
21:27:25|27308.13
21:27:25|27311.88
21:27:26|27311.88
21:27:27|27317.78
21:27:28|27317.78
21:27:29|27317.78
21:27:31|27317.78
21:27:31|27326.18
21:27:32|27326.18
21:27:34|27326.18
21:27:34|27326.18
21:27:36|27326.18
21:27:37|27326.18
21:27:38|27317.35
21:27:38|27314.01
21:27:39|27314.01
21:27:41|27314.01
21:27:41|27314.01
21:27:42|27314.01
21:27:43|27314.01
21:27:44|27325.95
21:27:45|27325.95
21:27:46|27325.95
21:27:48|27322.96
21:27:49|27322.96
21:27:51|27322.96
21:27:51|27322.96
21:27:53|27322.96
21:27:54|27322.96
21:27:55|27322.96
21:27:56|27322.96
21:27:56|27322.96
21:27:57|27322.96
21:27:59|27322.96
21:27:59|27322.96
21:28:00|27322.96
21:28:02|27317.63
21:28:03|27317.63
21:28:05|27317.63
21:28:05|27317.63
21:28:06|27317.63
21:28:07|27317.63
21:28:08|27317.63
21:28:10|27317.63
21:28:11|27317.63
21:28:12|27304.19
21:28:13|27304.26
21:28:14|27304.26
21:28:15|27304.26
21:28:16|27304.26
21:28:17|27304.26
21:28:18|27305.01
21:28:19|27305.96
21:28:20|27305.96
21:28:21|27305.96
21:28:22|27305.96
21:28:23|27305.96
21:28:24|27309.19
21:28:25|27308.57
21:28:26|27308.57
21:28:27|27308.57
21:28:28|27308.57
21:28:29|27308.57
21:28:30|27308.57
21:28:31|27308.57
21:28:32|27308.57
21:28:33|27308.57
21:28:34|27308.57
21:28:35|27308.57
21:28:36|27308.57
21:28:37|27308.57
21:28:38|27308.57
21:28:39|27308.57
21:28:40|27308.57
21:28:41|27308.57
21:28:42|27308.57
21:28:43|27308.57
21:28:44|27308.57
21:28:45|27308.57
21:28:46|27304.78
21:28:47|27304.78
21:28:48|27304.78
21:28:50|27304.78
21:28:51|27304.78
21:28:52|27304.78
21:28:53|27304.78
21:28:54|27303.6
21:28:54|27303.6
21:28:55|27303.6
21:28:56|27303.6
21:28:58|27303.6
21:28:59|27309.15
21:28:59|27309.15
21:29:00|27309.15
21:29:02|27309.15
21:29:03|27309.15
21:29:04|27309.15
21:29:05|27309.15
21:29:06|27309.15
21:29:07|27309.15
21:29:08|27309.15
21:29:09|27309.15
21:29:10|27309.15
21:29:10|27302.89
21:29:11|27308.93
21:29:13|27308.93
21:29:14|27314.01
21:29:15|27314.01
21:29:16|27314.01
21:29:17|27314.01
21:29:18|27314.01
21:29:19|27314.01
21:29:19|27314.01
21:29:21|27323.51
21:29:22|27323.51
21:29:23|27323.51
21:29:24|27323.51
21:29:24|27323.51
21:29:26|27322.11
21:29:27|27322.11
21:29:28|27322.11
21:29:29|27322.11
21:29:30|27322.11
21:29:31|27322.11
21:29:32|27322.11
21:29:33|27322.11
21:29:33|27322.11
21:29:34|27322.11
21:29:36|27322.11
21:29:37|27322.11
21:29:38|27322.11
21:29:39|27322.11
21:29:40|27322.11
21:29:41|27327.56
21:29:42|27323.77
21:29:43|27323.77
21:29:44|27323.77
21:29:45|27323.77
21:29:46|27323.77
21:29:47|27323.77
21:29:48|27323.77
21:29:48|27323.77
21:29:49|27323.77
21:29:51|27320.23
21:29:52|27320.23
21:29:53|27322.08
21:29:54|27322.08
21:29:55|27325.69
21:29:57|27325.04
21:29:58|27325.04
21:29:59|27325.04
21:29:59|27325.04
21:30:01|27325.04
21:30:01|27325.04
21:30:03|27325.04
21:30:04|27325.23
21:30:05|27325.23
21:30:06|27325.23
21:30:06|27325.23
21:30:08|27326.94
21:30:09|27326.94
21:30:09|27326.94
21:30:11|27326.94
21:30:11|27326.94
21:30:13|27326.94
21:30:13|27326.94
21:30:14|27326.94
21:30:16|27326.94
21:30:17|27326.94
21:30:17|27326.94
21:30:19|27326.94
21:30:20|27326.94
21:30:20|27326.94
21:30:22|27326.94
21:30:22|27313.05
21:30:24|27313.05
21:30:25|27307.24
21:30:26|27307.24
21:30:27|27307.24
21:30:28|27307.24
21:30:29|27307.24
21:30:30|27307.24
21:30:31|27307.24
21:30:32|27307.24
21:30:33|27316.47
21:30:34|27316.47
21:30:35|27316.47
21:30:36|27316.47
21:30:37|27316.47
21:30:38|27316.47
21:30:39|27316.47
21:30:40|27316.47
21:30:41|27316.47
21:30:42|27316.47
21:30:43|27311.88
21:30:44|27311.88
21:30:45|27311.88
21:30:46|27311.88
21:30:47|27311.88
21:30:48|27311.88
21:30:49|27311.88
21:30:50|27311.88
21:30:51|27311.88
21:30:53|27319.34
21:30:54|27319.34
21:30:55|27319.34
21:30:57|27319.34
21:30:58|27319.34
21:30:58|27319.34
21:30:59|27317.85
21:31:01|27317.85
21:31:01|27317.85
21:31:02|27317.85
21:31:04|27317.85
21:31:04|27317.85
21:31:06|27317.85
21:31:06|27317.85
21:31:07|27317.84
21:31:09|27317.84
21:31:10|27317.84
21:31:10|27317.84
21:31:11|27317.84
21:31:13|27317.84
21:31:14|27317.84
21:31:14|27317.84
21:31:15|27317.84
21:31:17|27317.84
21:31:18|27317.84
21:31:19|27317.84
21:31:19|27317.84
21:31:21|27317.84
21:31:22|27317.84
21:31:22|27317.84
21:31:23|27317.84
21:31:24|27317.84
21:31:25|27317.84
21:31:26|27320.56
21:31:27|27320.56
21:31:28|27320.56
21:31:29|27320.56
21:31:31|27320.56
21:31:31|27320.56
21:31:33|27320.56
21:31:33|27320.56
21:31:35|27320.56
21:31:36|27320.57
21:31:37|27320.57
21:31:38|27323.44
21:31:39|27323.44
21:31:39|27323.44
21:31:41|27322.27
21:31:41|27322.27
21:31:43|27320.17
21:31:44|27324.17
21:31:45|27324.17
21:31:46|27324.17
21:31:47|27324.17
21:31:48|27324.17
21:31:48|27324.17
21:31:50|27324.17
21:31:51|27324.17
21:31:52|27324.17
21:31:54|27324.17
21:31:55|27318.33
21:31:56|27318.48
21:31:56|27318.53
21:31:58|27318.53
21:31:59|27318.53
21:32:00|27318.53
21:32:01|27318.53
21:32:02|27318.53
21:32:03|27318.53
21:32:05|27318.53
21:32:05|27322.15
21:32:06|27322.15
21:32:08|27323.2
21:32:09|27323.2
21:32:09|27323.2
21:32:11|27323.2
21:32:12|27325.
21:32:13|27325.
21:32:13|27325.
21:32:14|27325.
21:32:16|27325.
21:32:17|27325.
21:32:17|27325.
21:32:19|27325.
21:32:20|27325.
21:32:21|27325.
21:32:21|27325.
21:32:23|27325.
21:32:24|27325.
21:32:24|27325.79
21:32:25|27330.
21:32:26|27330.
21:32:27|27330.
21:32:28|27330.
21:32:30|27330.
21:32:31|27330.
21:32:31|27330.
21:32:32|27334.89
21:32:34|27334.89
21:32:34|27334.89
21:32:35|27334.89
21:32:36|27342.95
21:32:38|27342.95
21:32:38|27342.95
21:32:39|27342.95
21:32:41|27342.95
21:32:42|27342.95
21:32:42|27347.02
21:32:44|27347.02
21:32:45|27347.02
21:32:45|27347.62
21:32:47|27347.62
21:32:47|27347.62
21:32:48|27347.62
21:32:50|27347.62
21:32:51|27347.62
21:32:52|27347.62
21:32:52|27347.62
21:32:54|27347.62
21:32:55|27347.62
21:32:56|27355.27
21:32:57|27355.27
21:32:59|27355.27
21:32:59|27355.27
21:33:00|27360.52
21:33:01|27360.52
21:33:02|27360.52
21:33:03|27360.52
21:33:04|27360.52
21:33:06|27360.52
21:33:07|27360.52
21:33:08|27360.52
21:33:09|27360.52
21:33:10|27360.52
21:33:11|27360.52
21:33:12|27360.52
21:33:14|27360.52
21:33:14|27360.52
21:33:15|27360.52
21:33:16|27360.52
21:33:17|27360.52
21:33:18|27360.52
21:33:19|27360.52
21:33:20|27359.62
21:33:21|27359.62
21:33:22|27359.62
21:33:23|27359.62
21:33:24|27360.98
21:33:25|27360.98
21:33:26|27360.98
21:33:27|27360.98
21:33:28|27360.98
21:33:29|27360.98
21:33:30|27360.98
21:33:31|27360.98
21:33:33|27360.98
21:33:33|27360.98
21:33:35|27360.98
21:33:36|27360.98
21:33:37|27360.98
21:33:37|27360.98
21:33:38|27362.59
21:33:40|27362.59
21:33:40|27362.59
21:33:41|27356.76
21:33:42|27356.76
21:33:44|27356.76
21:33:45|27356.76
21:33:46|27356.76
21:33:46|27356.76
21:33:48|27356.76
21:33:49|27356.76
21:33:49|27356.76
21:33:51|27356.76
21:33:52|27356.76
21:33:53|27356.76
21:33:54|27356.76
21:33:55|27356.76
21:33:55|27356.76
21:33:57|27356.76
21:33:59|27356.76
21:33:59|27356.76
21:34:01|27356.76
21:34:02|27347.82
21:34:03|27347.83
21:34:03|27347.83
21:34:05|27347.83
21:34:06|27338.25
21:34:07|27338.25
21:34:08|27338.25
21:34:10|27338.25
21:34:10|27335.44
21:34:11|27335.44
21:34:12|27335.44
21:34:13|27335.01
21:34:14|27335.01
21:34:15|27335.01
21:34:16|27335.01
21:34:17|27335.01
21:34:19|27335.01
21:34:19|27335.01
21:34:20|27335.01
21:34:21|27335.01
21:34:22|27335.01
21:34:23|27335.01
21:34:24|27335.01
21:34:25|27335.01
21:34:26|27335.01
21:34:27|27335.01
21:34:28|27335.01
21:34:29|27335.01
21:34:30|27335.01
21:34:31|27335.01
21:34:32|27330.32
21:34:33|27330.32
21:34:34|27330.32
21:34:35|27330.32
21:34:36|27330.32
21:34:37|27330.32
21:34:38|27330.32
21:34:39|27330.32
21:34:40|27331.1
21:34:41|27331.1
21:34:42|27331.1
21:34:43|27331.1
21:34:44|27331.1
21:34:45|27331.1
21:34:46|27331.1
21:34:47|27332.33
21:34:48|27332.33
21:34:49|27332.33
21:34:50|27332.33
21:34:51|27332.33
21:34:52|27333.08
21:34:53|27333.08
21:34:54|27333.15
21:34:55|27333.28
21:34:57|27333.28
21:34:58|27333.28
21:34:59|27333.28
21:35:00|27333.28
21:35:00|27333.28
21:35:02|27333.28
21:35:03|27333.8
21:35:04|27337.03
21:35:05|27337.03
21:35:06|27336.95
21:35:07|27336.95
21:35:08|27336.95
21:35:09|27336.95
21:35:10|27336.95
21:35:11|27336.95
21:35:12|27336.95
21:35:13|27336.95
21:35:14|27336.95
21:35:15|27336.95
21:35:16|27336.95
21:35:17|27336.95
21:35:18|27336.95
21:35:19|27336.95
21:35:20|27336.95
21:35:21|27336.95
21:35:22|27321.91
21:35:23|27321.91
21:35:24|27321.91
21:35:25|27321.91
21:35:26|27321.91
21:35:27|27321.91
21:35:28|27321.91
21:35:29|27321.91
21:35:30|27326.65
21:35:31|27326.65
21:35:32|27326.65
21:35:33|27326.65
21:35:34|27326.65
21:35:35|27326.65
21:35:36|27326.65
21:35:37|27326.65
21:35:38|27323.39
21:35:39|27323.39
21:35:40|27323.39
21:35:41|27323.39
21:35:42|27323.39
21:35:43|27323.39
21:35:44|27323.39
21:35:45|27323.39
21:35:46|27323.39
21:35:47|27323.39
21:35:48|27323.39
21:35:49|27323.39
21:35:50|27323.39
21:35:51|27323.39
21:35:52|27323.39
21:35:53|27323.39
21:35:54|27323.39
21:35:55|27323.39
21:35:57|27326.42
21:35:58|27326.42
21:35:58|27326.42
21:36:00|27326.42
21:36:01|27326.42
21:36:02|27326.42
21:36:03|27326.42
21:36:04|27328.55
21:36:05|27328.55
21:36:06|27328.55
21:36:07|27328.55
21:36:08|27328.55
21:36:09|27328.55
21:36:10|27328.55
21:36:11|27328.55
21:36:12|27328.55
21:36:13|27328.55
21:36:14|27328.56
21:36:15|27328.56
21:36:16|27328.56
21:36:17|27328.56
21:36:18|27328.56
21:36:19|27328.56
21:36:20|27328.56
21:36:21|27328.56
21:36:22|27328.56
21:36:23|27328.56
21:36:24|27328.56
21:36:25|27328.56
21:36:26|27328.56
21:36:27|27328.56
21:36:28|27335.59
21:36:29|27331.54
21:36:30|27332.59
21:36:31|27332.59
21:36:32|27332.59
21:36:33|27332.59
21:36:34|27332.59
21:36:35|27332.59
21:36:36|27332.59
21:36:37|27332.59
21:36:38|27332.71
21:36:39|27332.71
21:36:40|27332.71
21:36:41|27332.71
21:36:42|27332.71
21:36:43|27332.71
21:36:44|27332.71
21:36:45|27332.71
21:36:46|27332.73
21:36:47|27332.73
21:36:48|27332.73
21:36:49|27335.99
21:36:50|27335.99
21:36:51|27335.99
21:36:52|27335.99
21:36:53|27335.99
21:36:54|27335.99
21:36:55|27335.99
21:36:56|27335.99
21:36:57|27335.99
21:36:58|27335.99
21:36:59|27335.99
21:37:00|27335.99
21:37:01|27335.99
21:37:02|27335.99
21:37:04|27335.99
21:37:04|27335.99
21:37:05|27335.99
21:37:07|27336.15
21:37:08|27338.
21:37:09|27338.
21:37:10|27338.
21:37:11|27338.
21:37:12|27337.99
21:37:12|27337.99
21:37:13|27337.99
21:37:15|27337.99
21:37:16|27337.99
21:37:17|27340.35
21:37:18|27340.35
21:37:19|27340.35
21:37:20|27340.36
21:37:21|27340.36
21:37:22|27340.36
21:37:23|27340.36
21:37:24|27340.36
21:37:24|27345.58
21:37:26|27345.58
21:37:27|27345.58
21:37:28|27345.58
21:37:29|27345.58
21:37:30|27345.58
21:37:31|27345.58
21:37:32|27345.58
21:37:33|27345.58
21:37:34|27345.58
21:37:35|27345.58
21:37:36|27345.58
21:37:37|27345.58
21:37:38|27345.58
21:37:39|27338.53
21:37:40|27338.53
21:37:41|27338.53
21:37:42|27338.53
21:37:43|27338.53
21:37:44|27338.53
21:37:45|27326.42
21:37:46|27326.42
21:37:47|27326.42
21:37:48|27326.42
21:37:49|27326.42
21:37:50|27326.42
21:37:51|27326.42
21:37:52|27326.41
21:37:53|27326.41
21:37:54|27326.41
21:37:55|27326.41
21:37:56|27326.41
21:37:57|27321.21
21:37:58|27321.21
21:37:59|27318.
21:38:00|27318.
21:38:02|27318.
21:38:02|27318.
21:38:03|27318.
21:38:04|27318.
21:38:05|27318.
21:38:06|27318.
21:38:07|27318.
21:38:08|27318.
21:38:09|27318.
21:38:10|27311.93
21:38:11|27311.93
21:38:12|27311.93
21:38:13|27311.93
21:38:14|27314.35
21:38:15|27314.35
21:38:16|27314.35
21:38:17|27314.35
21:38:18|27314.35
21:38:19|27314.35
21:38:20|27314.35
21:38:21|27314.35
21:38:22|27314.35
21:38:23|27314.35
21:38:24|27314.35
21:38:25|27314.35
21:38:26|27314.35
21:38:27|27313.5
21:38:28|27313.5
21:38:29|27313.5
21:38:30|27313.5
21:38:31|27304.4
21:38:32|27304.4
21:38:33|27299.05
21:38:34|27293.95
21:38:35|27288.34
21:38:36|27292.84
21:38:37|27292.84
21:38:38|27288.99
21:38:40|27289.22
21:38:41|27289.22
21:38:41|27289.22
21:38:42|27289.22
21:38:43|27289.22
21:38:45|27289.22
21:38:45|27289.22
21:38:47|27289.22
21:38:47|27289.22
21:38:48|27289.22
21:38:49|27289.22
21:38:50|27289.22
21:38:51|27289.22
21:38:53|27289.22
21:38:53|27289.22
21:38:55|27296.51
21:38:56|27296.51
21:38:57|27295.6
21:38:57|27297.96
21:38:59|27297.96
21:39:00|27297.96
21:39:01|27297.96
21:39:01|27297.96
21:39:03|27297.96
21:39:04|27297.96
21:39:04|27297.96
21:39:06|27297.96
21:39:06|27297.96
21:39:08|27297.96
21:39:09|27297.95
21:39:10|27297.95
21:39:11|27297.96
21:39:12|27297.96
21:39:13|27297.96
21:39:14|27297.96
21:39:15|27297.96
21:39:16|27297.96
21:39:17|27297.96
21:39:18|27297.96
21:39:19|27297.96
21:39:20|27297.96
21:39:21|27297.96
21:39:22|27297.96
21:39:23|27297.96
21:39:24|27297.96
21:39:25|27297.96
21:39:26|27297.96
21:39:27|27297.96
21:39:28|27297.96
21:39:29|27297.96
21:39:30|27297.96
21:39:31|27297.96
21:39:32|27297.96
21:39:33|27297.96
21:39:34|27297.96
21:39:35|27289.22
21:39:36|27289.22
21:39:37|27289.22
21:39:38|27286.58
21:39:39|27277.63
21:39:40|27277.63
21:39:41|27279.17
21:39:42|27282.85
21:39:43|27286.06
21:39:44|27286.06
21:39:45|27291.85
21:39:46|27291.84
21:39:47|27291.84
21:39:48|27291.84
21:39:49|27291.84
21:39:50|27291.84
21:39:51|27291.84
21:39:52|27291.84
21:39:53|27291.84
21:39:54|27291.84
21:39:55|27291.84
21:39:56|27291.84
21:39:57|27291.84
21:39:58|27291.84
21:39:59|27291.84
21:40:01|27291.84
21:40:02|27286.07
21:40:03|27286.07
21:40:04|27286.07
21:40:04|27292.52
21:40:06|27292.52
21:40:07|27292.52
21:40:08|27292.52
21:40:09|27292.52
21:40:10|27292.52
21:40:11|27292.52
21:40:12|27292.52
21:40:13|27290.8
21:40:14|27290.8
21:40:15|27290.8
21:40:16|27290.8
21:40:17|27290.8
21:40:18|27290.8
21:40:19|27290.8
21:40:20|27283.49
21:40:21|27283.49
21:40:22|27283.49
21:40:23|27279.01
21:40:24|27279.01
21:40:25|27283.44
21:40:26|27283.44
21:40:27|27283.44
21:40:28|27283.44
21:40:29|27283.44
21:40:30|27283.44
21:40:31|27277.63
21:40:32|27277.63
21:40:33|27277.63
21:40:34|27270.78
21:40:35|27270.78
21:40:36|27259.53
21:40:37|27260.27
21:40:38|27260.3
21:40:39|27260.3
21:40:40|27260.3
21:40:41|27256.55
21:40:42|27257.01
21:40:43|27257.01
21:40:44|27257.01
21:40:45|27257.01
21:40:46|27257.01
21:40:47|27257.01
21:40:48|27257.01
21:40:49|27258.24
21:40:50|27258.24
21:40:51|27258.24
21:40:52|27260.04
21:40:53|27254.69
21:40:54|27255.92
21:40:55|27255.92
21:40:56|27255.92
21:40:57|27255.92
21:40:58|27255.92
21:40:59|27255.92
21:41:00|27258.24
21:41:01|27258.24
21:41:03|27255.73
21:41:03|27255.73
21:41:04|27255.73
21:41:05|27255.73
21:41:06|27255.73
21:41:08|27255.73
21:41:09|27255.73
21:41:09|27255.73
21:41:10|27255.73
21:41:12|27255.78
21:41:13|27256.54
21:41:13|27256.74
21:41:14|27256.74
21:41:15|27256.74
21:41:16|27256.74
21:41:17|27256.74
21:41:18|27256.95
21:41:20|27256.95
21:41:20|27256.95
21:41:21|27254.48
21:41:23|27254.48
21:41:24|27254.48
21:41:24|27257.68
21:41:25|27257.68
21:41:27|27257.68
21:41:28|27257.68
21:41:29|27257.68
21:41:30|27257.68
21:41:31|27257.68
21:41:32|27257.68
21:41:33|27257.68
21:41:33|27257.68
21:41:35|27257.68
21:41:36|27250.47
21:41:37|27250.47
21:41:37|27250.47
21:41:39|27250.47
21:41:40|27251.41
21:41:41|27251.41
21:41:42|27251.41
21:41:43|27250.63
21:41:44|27251.15
21:41:44|27251.11
21:41:46|27251.11
21:41:47|27251.11
21:41:48|27251.11
21:41:49|27251.11
21:41:50|27251.11
21:41:51|27251.11
21:41:52|27250.55
21:41:52|27250.5
21:41:54|27250.02
21:41:55|27250.02
21:41:55|27243.04
21:41:57|27239.48
21:41:58|27242.99
21:41:59|27242.99
21:42:00|27242.99
21:42:01|27242.99
21:42:01|27242.99
21:42:03|27240.07
21:42:05|27240.07
21:42:05|27240.07
21:42:06|27240.07
21:42:07|27240.14
21:42:08|27255.
21:42:09|27255.
21:42:10|27255.
21:42:12|27255.
21:42:12|27255.
21:42:13|27255.
21:42:15|27259.42
21:42:15|27259.42
21:42:16|27257.31
21:42:17|27257.74
21:42:18|27257.74
21:42:20|27259.92
21:42:20|27259.92
21:42:21|27259.92
21:42:23|27259.92
21:42:23|27259.92
21:42:24|27259.92
21:42:26|27259.92
21:42:27|27258.82
21:42:27|27258.82
21:42:28|27258.82
21:42:30|27258.82
21:42:30|27258.82
21:42:31|27258.82
21:42:33|27258.82
21:42:34|27258.82
21:42:34|27258.82
21:42:36|27258.82
21:42:36|27257.5
21:42:37|27257.5
21:42:38|27257.5
21:42:40|27259.87
21:42:40|27259.87
21:42:42|27257.49
21:42:43|27257.49
21:42:43|27257.49
21:42:45|27257.49
21:42:46|27257.49
21:42:46|27256.57
21:42:48|27256.8
21:42:49|27256.8
21:42:50|27256.8
21:42:50|27256.8
21:42:52|27256.8
21:42:52|27256.88
21:42:53|27256.88
21:42:55|27256.88
21:42:55|27256.88
21:42:56|27256.88
21:42:57|27256.88
21:42:59|27256.88
21:43:00|27257.04
21:43:00|27257.04
21:43:01|27257.04
21:43:02|27257.04
21:43:04|27257.04
21:43:05|27256.95
21:43:06|27256.95
21:43:07|27256.42
21:43:08|27255.19
21:43:09|27255.94
21:43:10|27255.94
21:43:12|27255.94
21:43:12|27255.94
21:43:14|27256.8
21:43:15|27256.8
21:43:16|27256.8
21:43:17|27256.8
21:43:17|27256.8
21:43:18|27256.8
21:43:19|27256.8
21:43:20|27256.8
21:43:22|27256.8
21:43:23|27256.8
21:43:23|27256.8
21:43:25|27256.8
21:43:25|27256.8
21:43:27|27256.8
21:43:27|27256.8
21:43:29|27256.8
21:43:29|27256.8
21:43:31|27256.8
21:43:31|27261.05
21:43:32|27257.03
21:43:33|27261.06
21:43:34|27261.04
21:43:36|27261.04
21:43:37|27261.04
21:43:37|27261.04
21:43:39|27257.46
21:43:40|27257.46
21:43:41|27257.55
21:43:42|27257.5
21:43:42|27251.84
21:43:44|27254.73
21:43:45|27254.86
21:43:46|27254.86
21:43:46|27254.86
21:43:47|27254.86
21:43:48|27254.86
21:43:50|27254.86
21:43:50|27255.04
21:43:52|27255.04
21:43:52|27250.
21:43:54|27250.
21:43:55|27238.8
21:43:55|27236.94
21:43:57|27236.94
21:43:57|27236.94
21:43:58|27230.96
21:44:00|27230.96
21:44:00|27230.95
21:44:01|27230.95
21:44:03|27230.95
21:44:04|27230.95
21:44:04|27230.95
21:44:06|27230.95
21:44:07|27230.95
21:44:08|27230.95
21:44:09|27242.01
21:44:10|27244.49
21:44:11|27234.85
21:44:12|27241.17
21:44:13|27241.17
21:44:14|27241.17
21:44:16|27241.17
21:44:17|27235.61
21:44:17|27235.61
21:44:19|27227.78
21:44:20|27227.78
21:44:20|27227.78
21:44:22|27227.78
21:44:22|27227.78
21:44:23|27227.78
21:44:24|27227.78
21:44:26|27227.78
21:44:26|27231.28
21:44:27|27231.28
21:44:29|27231.28
21:44:30|27231.28
21:44:31|27231.28
21:44:32|27231.28
21:44:33|27231.28
21:44:34|27231.28
21:44:35|27227.85
21:44:35|27227.85
21:44:36|27227.85
21:44:38|27231.95
21:44:38|27231.95
21:44:40|27231.95
21:44:40|27231.95
21:44:42|27227.83
21:44:42|27227.83
21:44:43|27227.83
21:44:45|27227.83
21:44:45|27227.83
21:44:47|27227.83
21:44:48|27227.83
21:44:48|27227.83
21:44:50|27227.83
21:44:51|27227.83
21:44:52|27223.98
21:44:53|27223.98
21:44:53|27223.98
21:44:55|27223.98
21:44:56|27229.66
21:44:57|27229.66
21:44:58|27229.66
21:44:59|27229.66
21:45:00|27229.66
21:45:00|27226.36
21:45:02|27226.36
21:45:02|27228.68
21:45:04|27228.58
21:45:05|27228.69
21:45:07|27225.59
21:45:08|27227.58
21:45:08|27227.58
21:45:10|27227.58
21:45:11|27227.58
21:45:11|27230.94
21:45:13|27230.94
21:45:14|27230.94
21:45:15|27230.94
21:45:16|27230.94
21:45:17|27230.94
21:45:18|27242.34
21:45:19|27242.34
21:45:20|27242.34
21:45:21|27242.33
21:45:22|27252.34
21:45:23|27252.96
21:45:24|27252.96
21:45:25|27252.96
21:45:26|27252.96
21:45:27|27252.96
21:45:28|27252.96
21:45:29|27256.71
21:45:30|27261.99
21:45:31|27261.87
21:45:32|27261.87
21:45:33|27261.87
21:45:34|27261.87
21:45:35|27256.71
21:45:36|27256.71
21:45:37|27256.71
21:45:38|27256.71
21:45:39|27256.71
21:45:40|27256.71
21:45:41|27256.86
21:45:42|27256.86
21:45:43|27256.86
21:45:44|27256.72
21:45:45|27256.72
21:45:46|27256.72
21:45:47|27256.72
21:45:48|27256.72
21:45:49|27256.72
21:45:50|27256.72
21:45:51|27256.71
21:45:52|27256.1
21:45:53|27262.25
21:45:54|27262.25
21:45:55|27262.26
21:45:56|27262.26
21:45:57|27262.26
21:45:58|27262.26
21:45:59|27262.26
21:46:00|27262.26
21:46:01|27262.26
21:46:02|27272.36
21:46:03|27272.36
21:46:04|27272.36
21:46:05|27272.36
21:46:07|27272.36
21:46:08|27272.36
21:46:09|27272.36
21:46:09|27268.24
21:46:11|27268.24
21:46:12|27268.24
21:46:13|27268.24
21:46:14|27268.24
21:46:15|27268.24
21:46:15|27268.24
21:46:17|27268.24
21:46:18|27268.24
21:46:19|27268.24
21:46:20|27268.24
21:46:21|27276.79
21:46:22|27276.79
21:46:23|27276.79
21:46:24|27272.21
21:46:25|27272.21
21:46:26|27272.21
21:46:27|27272.21
21:46:28|27272.21
21:46:29|27272.21
21:46:30|27272.21
21:46:31|27277.36
21:46:32|27277.36
21:46:33|27277.36
21:46:34|27277.36
21:46:35|27277.36
21:46:36|27277.36
21:46:37|27277.36
21:46:38|27277.36
21:46:39|27277.36
21:46:40|27277.36
21:46:41|27276.56
21:46:42|27276.56
21:46:43|27279.71
21:46:44|27279.71
21:46:45|27279.45
21:46:46|27276.65
21:46:47|27276.65
21:46:48|27276.65
21:46:49|27276.65
21:46:50|27276.65
21:46:51|27276.65
21:46:52|27276.65
21:46:53|27276.65
21:46:54|27276.65
21:46:55|27277.94
21:46:56|27277.94
21:46:57|27277.94
21:46:58|27277.
21:46:59|27277.
21:47:00|27277.
21:47:01|27277.93
21:47:02|27277.93
21:47:03|27277.93
21:47:04|27277.83
21:47:05|27277.92
21:47:06|27277.82
21:47:08|27277.72
21:47:09|27277.11
21:47:10|27277.11
21:47:10|27277.11
21:47:12|27277.11
21:47:13|27277.11
21:47:14|27277.11
21:47:14|27277.11
21:47:16|27282.
21:47:17|27282.
21:47:17|27282.
21:47:19|27282.
21:47:20|27282.
21:47:20|27282.
21:47:21|27282.
21:47:23|27282.
21:47:24|27286.55
21:47:25|27286.55
21:47:25|27286.55
21:47:27|27286.55
21:47:28|27286.55
21:47:28|27286.55
21:47:30|27286.56
21:47:31|27286.56
21:47:32|27286.56
21:47:33|27286.56
21:47:34|27286.56
21:47:35|27286.56
21:47:37|27286.56
21:47:37|27286.56
21:47:38|27286.56
21:47:39|27286.56
21:47:40|27286.56
21:47:41|27286.56
21:47:42|27282.11
21:47:43|27282.11
21:47:44|27282.11
21:47:45|27282.11
21:47:46|27283.9
21:47:47|27283.9
21:47:48|27283.9
21:47:49|27283.9
21:47:50|27283.9
21:47:51|27283.9
21:47:52|27283.9
21:47:53|27281.98
21:47:54|27281.98
21:47:56|27281.98
21:47:56|27281.98
21:47:57|27281.98
21:47:58|27281.98
21:47:59|27281.98
21:48:00|27281.98
21:48:01|27281.98
21:48:02|27281.98
21:48:03|27281.98
21:48:04|27281.98
21:48:05|27278.5
21:48:07|27278.32
21:48:08|27278.32
21:48:09|27278.32
21:48:10|27278.32
21:48:11|27278.32
21:48:12|27278.32
21:48:13|27278.32
21:48:14|27278.32
21:48:15|27276.75
21:48:16|27276.75
21:48:17|27276.67
21:48:18|27276.67
21:48:19|27276.67
21:48:20|27276.68
21:48:21|27278.2
21:48:22|27278.2
21:48:23|27278.2
21:48:24|27278.31
21:48:25|27278.31
21:48:26|27278.31
21:48:27|27278.31
21:48:29|27277.22
21:48:29|27277.22
21:48:30|27277.22
21:48:31|27277.22
21:48:32|27277.22
21:48:33|27278.16
21:48:34|27278.16
21:48:35|27278.16
21:48:36|27278.16
21:48:38|27278.16
21:48:38|27278.03
21:48:39|27278.03
21:48:40|27278.03
21:48:41|27278.03
21:48:43|27277.28
21:48:43|27277.28
21:48:44|27277.28
21:48:45|27277.28
21:48:46|27277.28
21:48:47|27277.28
21:48:48|27277.28
21:48:49|27277.28
21:48:50|27277.28
21:48:51|27277.28
21:48:52|27277.28
21:48:53|27277.28
21:48:54|27277.28
21:48:55|27277.28
21:48:56|27277.28
21:48:57|27277.28
21:48:59|27277.28
21:48:59|27277.27
21:49:00|27276.67
21:49:01|27276.68
21:49:02|27276.68
21:49:03|27276.68
21:49:04|27276.68
21:49:05|27276.68
21:49:06|27276.67
21:49:07|27276.67
21:49:08|27276.68
21:49:09|27276.68
21:49:11|27276.68
21:49:12|27276.68
21:49:13|27276.68
21:49:14|27276.68
21:49:15|27276.68
21:49:16|27276.68
21:49:17|27276.68
21:49:19|27276.68
21:49:19|27276.68
21:49:20|27276.68
21:49:21|27276.68
21:49:23|27276.68
21:49:24|27276.68
21:49:25|27276.68
21:49:26|27276.68
21:49:27|27276.68
21:49:28|27276.9
21:49:29|27276.9
21:49:30|27276.9
21:49:31|27276.9
21:49:32|27276.9
21:49:33|27276.9
21:49:34|27276.98
21:49:35|27276.98
21:49:36|27276.99
21:49:37|27277.
21:49:38|27277.
21:49:39|27277.
21:49:40|27277.
21:49:41|27277.
21:49:42|27277.
21:49:43|27276.68
21:49:44|27276.68
21:49:45|27276.68
21:49:46|27276.68
21:49:47|27276.82
21:49:48|27276.82
21:49:49|27276.82
21:49:50|27276.82
21:49:51|27276.82
21:49:52|27276.82
21:49:53|27276.68
21:49:54|27276.69
21:49:55|27276.69
21:49:56|27276.69
21:49:57|27276.69
21:49:58|27276.69
21:49:59|27276.69
21:50:00|27276.69
21:50:01|27274.61
21:50:02|27274.61
21:50:03|27276.5
21:50:04|27276.48
21:50:05|27276.48
21:50:06|27276.48
21:50:07|27276.48
21:50:08|27276.48
21:50:09|27277.
21:50:10|27277.
21:50:11|27277.
21:50:13|27277.
21:50:14|27277.
21:50:14|27277.
21:50:16|27282.5
21:50:17|27282.5
21:50:18|27282.5
21:50:19|27281.85
21:50:19|27281.02
21:50:21|27281.02
21:50:21|27281.02
21:50:23|27281.02
21:50:23|27281.02
21:50:25|27281.02
21:50:26|27281.23
21:50:26|27281.23
21:50:27|27281.23
21:50:28|27281.23
21:50:30|27282.41
21:50:30|27282.41
21:50:32|27282.41
21:50:33|27283.2
21:50:33|27283.2
21:50:34|27283.2
21:50:36|27286.85
21:50:36|27286.67
21:50:38|27286.67
21:50:39|27286.67
21:50:39|27286.67
21:50:41|27286.67
21:50:41|27286.67
21:50:43|27286.67
21:50:43|27286.67
21:50:44|27286.54
21:50:45|27286.54
21:50:46|27286.54
21:50:47|27286.54
21:50:48|27286.52
21:50:50|27286.52
21:50:51|27286.52
21:50:51|27286.52
21:50:52|27286.52
21:50:54|27286.52
21:50:54|27286.52
21:50:55|27286.52
21:50:57|27286.52
21:50:57|27286.52
21:50:59|27286.52
21:51:00|27286.52
21:51:00|27286.52
21:51:01|27286.52
21:51:02|27286.52
21:51:03|27286.52
21:51:04|27286.52
21:51:06|27286.52
21:51:07|27286.52
21:51:07|27286.52
21:51:08|27286.52
21:51:09|27286.52
21:51:10|27286.52
21:51:11|27286.52
21:51:13|27286.52
21:51:14|27286.52
21:51:15|27286.52
21:51:16|27286.52
21:51:17|27286.52
21:51:18|27286.52
21:51:19|27286.52
21:51:20|27286.52
21:51:21|27286.52
21:51:22|27286.52
21:51:23|27286.52
21:51:24|27286.52
21:51:25|27286.52
21:51:26|27286.52
21:51:27|27286.52
21:51:28|27286.52
21:51:29|27277.95
21:51:30|27283.29
21:51:31|27283.29
21:51:32|27283.29
21:51:33|27283.29
21:51:34|27279.89
21:51:35|27279.89
21:51:36|27277.91
21:51:37|27277.91
21:51:38|27277.91
21:51:39|27277.91
21:51:40|27271.65
21:51:41|27271.65
21:51:42|27271.65
21:51:43|27271.65
21:51:44|27271.65
21:51:45|27271.65
21:51:47|27262.53
21:51:48|27262.53
21:51:49|27262.53
21:51:49|27262.54
21:51:51|27262.54
21:51:51|27262.54
21:51:52|27262.54
21:51:53|27262.54
21:51:54|27262.54
21:51:55|27262.54
21:51:57|27262.54
21:51:57|27262.54
21:51:59|27262.54
21:51:59|27262.54
21:52:01|27262.54
21:52:01|27262.54
21:52:02|27262.54
21:52:03|27262.54
21:52:04|27262.54
21:52:06|27262.54
21:52:07|27262.54
21:52:08|27262.54
21:52:09|27262.54
21:52:10|27262.54
21:52:11|27262.54
21:52:12|27262.54
21:52:14|27262.01
21:52:14|27262.01
21:52:15|27262.01
21:52:16|27256.58
21:52:18|27259.21
21:52:18|27259.21
21:52:20|27259.21
21:52:21|27256.59
21:52:22|27256.59
21:52:23|27256.8
21:52:24|27256.8
21:52:24|27256.8
21:52:26|27256.8
21:52:27|27256.8
21:52:28|27256.8
21:52:29|27256.8
21:52:30|27256.8
21:52:31|27256.8
21:52:32|27256.8
21:52:33|27257.49
21:52:34|27257.49
21:52:35|27257.49
21:52:36|27258.19
21:52:37|27258.19
21:52:38|27258.19
21:52:39|27258.19
21:52:41|27252.96
21:52:42|27252.96
21:52:42|27252.96
21:52:43|27252.96
21:52:45|27252.96
21:52:46|27252.96
21:52:47|27252.96
21:52:48|27254.16
21:52:49|27254.16
21:52:50|27254.16
21:52:51|27251.09
21:52:51|27251.09
21:52:53|27251.09
21:52:53|27251.09
21:52:55|27251.09
21:52:55|27251.09
21:52:57|27251.09
21:52:58|27251.09
21:52:59|27251.09
21:53:00|27251.09
21:53:01|27251.09
21:53:02|27251.09
21:53:02|27251.09
21:53:04|27251.1
21:53:05|27251.1
21:53:06|27251.1
21:53:07|27251.1
21:53:08|27251.1
21:53:09|27251.1
21:53:09|27251.1
21:53:11|27251.1
21:53:12|27251.1
21:53:13|27251.1
21:53:14|27251.1
21:53:15|27251.1
21:53:17|27251.09
21:53:18|27251.09
21:53:19|27251.09
21:53:20|27251.09
21:53:22|27251.09
21:53:22|27251.09
21:53:23|27251.09
21:53:24|27251.09
21:53:25|27251.09
21:53:26|27251.1
21:53:27|27251.1
21:53:28|27251.1
21:53:29|27251.1
21:53:30|27248.29
21:53:31|27244.82
21:53:32|27244.82
21:53:33|27240.86
21:53:34|27240.86
21:53:35|27240.86
21:53:37|27240.86
21:53:37|27240.86
21:53:38|27240.86
21:53:40|27240.86
21:53:40|27237.01
21:53:41|27237.01
21:53:43|27237.01
21:53:44|27228.56
21:53:45|27228.56
21:53:45|27228.56
21:53:46|27232.2
21:53:48|27232.2
21:53:49|27225.95
21:53:50|27236.49
21:53:51|27225.71
21:53:52|27225.71
21:53:53|27225.71
21:53:53|27225.71
21:53:54|27225.71
21:53:56|27225.71
21:53:57|27225.71
21:53:58|27225.71
21:53:58|27221.63
21:54:00|27221.63
21:54:01|27221.63
21:54:02|27221.63
21:54:02|27221.63
21:54:04|27221.63
21:54:05|27221.63
21:54:06|27221.63
21:54:07|27221.63
21:54:08|27221.63
21:54:09|27246.88
21:54:10|27251.09
21:54:11|27251.08
21:54:11|27251.08
21:54:13|27251.09
21:54:14|27251.09
21:54:16|27251.1
21:54:16|27251.1
21:54:18|27251.1
21:54:18|27251.1
21:54:20|27251.1
21:54:21|27251.1
21:54:22|27251.1
21:54:23|27251.1
21:54:24|27251.1
21:54:25|27251.1
21:54:26|27251.1
21:54:27|27252.32
21:54:28|27247.38
21:54:29|27251.03
21:54:29|27251.03
21:54:31|27251.02
21:54:32|27250.73
21:54:33|27250.73
21:54:34|27247.83
21:54:35|27238.45
21:54:36|27238.45
21:54:37|27238.45
21:54:39|27238.45
21:54:39|27238.45
21:54:40|27238.45
21:54:42|27238.45
21:54:42|27238.45
21:54:43|27238.45
21:54:45|27241.12
21:54:45|27241.12
21:54:46|27241.12
21:54:48|27241.12
21:54:48|27241.12
21:54:50|27241.12
21:54:51|27241.12
21:54:52|27241.12
21:54:52|27241.12
21:54:53|27243.74
21:54:55|27243.74
21:54:56|27243.74
21:54:56|27241.87
21:54:57|27245.49
21:54:58|27245.49
21:54:59|27245.49
21:55:00|27245.49
21:55:02|27245.49
21:55:03|27245.49
21:55:04|27241.98
21:55:05|27241.98
21:55:05|27241.98
21:55:06|27241.98
21:55:07|27241.98
21:55:08|27241.98
21:55:09|27241.98
21:55:10|27241.98
21:55:11|27241.98
21:55:13|27241.98
21:55:13|27241.98
21:55:15|27245.46
21:55:16|27245.46
21:55:17|27245.46
21:55:18|27245.46
21:55:19|27245.46
21:55:20|27245.46
21:55:21|27245.47
21:55:22|27245.47
21:55:23|27245.47
21:55:24|27245.47
21:55:25|27245.47
21:55:26|27245.47
21:55:27|27251.03
21:55:28|27251.03
21:55:29|27251.03
21:55:30|27253.05
21:55:31|27253.05
21:55:32|27253.05
21:55:33|27253.05
21:55:34|27253.05
21:55:35|27253.05
21:55:36|27253.05
21:55:37|27253.05
21:55:38|27253.05
21:55:39|27253.05
21:55:40|27253.05
21:55:41|27253.05
21:55:42|27253.05
21:55:43|27253.05
21:55:44|27260.01
21:55:45|27260.01
21:55:46|27261.81
21:55:47|27261.81
21:55:48|27261.81
21:55:49|27263.94
21:55:50|27263.94
21:55:51|27263.94
21:55:52|27263.94
21:55:53|27263.94
21:55:54|27263.94
21:55:55|27263.94
21:55:56|27263.94
21:55:57|27263.94
21:55:58|27263.94
21:55:59|27263.94
21:56:00|27263.94
21:56:01|27255.83
21:56:02|27255.83
21:56:03|27255.83
21:56:04|27255.83
21:56:05|27256.35
21:56:06|27256.35
21:56:07|27256.35
21:56:08|27256.35
21:56:09|27256.35
21:56:10|27256.35
21:56:11|27257.3
21:56:12|27257.3
21:56:13|27257.3
21:56:14|27257.73
21:56:15|27257.73
21:56:17|27257.73
21:56:17|27257.73
21:56:18|27261.51
21:56:19|27261.51
21:56:20|27261.51
21:56:21|27261.51
21:56:22|27261.51
21:56:23|27261.51
21:56:24|27261.51
21:56:26|27261.51
21:56:26|27261.51
21:56:27|27261.51
21:56:28|27261.51
21:56:29|27261.51
21:56:30|27261.51
21:56:31|27261.51
21:56:32|27262.07
21:56:33|27263.25
21:56:34|27263.25
21:56:35|27263.25
21:56:36|27263.25
21:56:37|27263.25
21:56:38|27263.25
21:56:39|27263.25
21:56:40|27263.25
21:56:41|27263.25
21:56:42|27263.25
21:56:43|27263.25
21:56:44|27263.5
21:56:45|27263.5
21:56:46|27263.5
21:56:47|27263.5
21:56:48|27263.5
21:56:49|27263.5
21:56:50|27263.5
21:56:51|27263.5
21:56:52|27263.5
21:56:53|27263.5
21:56:54|27263.5
21:56:55|27263.5
21:56:56|27263.5
21:56:57|27263.5
21:56:58|27263.5
21:56:59|27263.5
21:57:00|27263.5
21:57:01|27263.5
21:57:02|27263.93
21:57:03|27263.93
21:57:04|27263.93
21:57:05|27263.93
21:57:06|27263.93
21:57:07|27263.93
21:57:08|27263.93
21:57:09|27263.93
21:57:10|27263.94
21:57:11|27263.94
21:57:12|27263.94
21:57:13|27263.94
21:57:14|27263.94
21:57:15|27263.94
21:57:17|27263.94
21:57:17|27263.94
21:57:19|27263.94
21:57:20|27263.93
21:57:22|27263.93
21:57:22|27263.93
21:57:23|27263.93
21:57:24|27263.93
21:57:25|27263.93
21:57:26|27263.93
21:57:27|27263.93
21:57:28|27263.93
21:57:29|27263.93
21:57:30|27263.93
21:57:31|27263.93
21:57:32|27263.93
21:57:33|27263.93
21:57:34|27263.93
21:57:35|27263.93
21:57:36|27263.94
21:57:37|27263.94
21:57:38|27263.94
21:57:39|27263.94
21:57:40|27263.94
21:57:41|27263.94
21:57:42|27263.94
21:57:43|27263.94
21:57:45|27263.94
21:57:46|27263.94
21:57:47|27263.94
21:57:48|27263.94
21:57:48|27263.94
21:57:49|27263.93
21:57:50|27263.93
21:57:51|27263.94
21:57:52|27263.94
21:57:54|27263.94
21:57:54|27263.94
21:57:55|27263.94
21:57:56|27263.94
21:57:57|27263.94
21:57:58|27263.94
21:57:59|27263.94
21:58:00|27263.94
21:58:02|27268.88
21:58:03|27268.88
21:58:03|27268.88
21:58:05|27268.88
21:58:06|27268.88
21:58:06|27268.88
21:58:07|27268.88
21:58:09|27268.88
21:58:09|27268.88
21:58:10|27268.88
21:58:12|27268.88
21:58:13|27268.88
21:58:14|27267.93
21:58:14|27267.93
21:58:15|27267.92
21:58:16|27268.88
21:58:18|27268.88
21:58:19|27268.88
21:58:20|27268.88
21:58:21|27268.88
21:58:22|27268.88
21:58:23|27268.87
21:58:25|27268.87
21:58:25|27268.87
21:58:26|27268.87
21:58:28|27268.87
21:58:28|27268.87
21:58:30|27268.87
21:58:31|27268.87
21:58:32|27268.87
21:58:33|27268.87
21:58:34|27268.8
21:58:35|27268.8
21:58:36|27268.81
21:58:37|27268.81
21:58:38|27268.8
21:58:39|27268.8
21:58:40|27268.8
21:58:41|27268.8
21:58:42|27268.8
21:58:43|27268.8
21:58:44|27268.8
21:58:45|27268.8
21:58:46|27266.84
21:58:47|27266.84
21:58:48|27266.84
21:58:49|27266.84
21:58:50|27266.84
21:58:51|27268.87
21:58:52|27268.87
21:58:53|27268.87
21:58:54|27268.87
21:58:55|27268.87
21:58:56|27268.87
21:58:57|27268.87
21:58:58|27268.87
21:58:59|27268.87
21:59:00|27269.99
21:59:01|27269.99
21:59:02|27269.98
21:59:03|27269.98
21:59:04|27269.98
21:59:05|27269.98
21:59:06|27269.98
21:59:07|27269.98
21:59:08|27269.98
21:59:09|27269.98
21:59:10|27269.98
21:59:11|27269.98
21:59:12|27269.98
21:59:13|27269.98
21:59:14|27269.98
21:59:15|27269.98
21:59:16|27269.98
21:59:17|27269.98
21:59:18|27269.98
21:59:20|27269.99
21:59:20|27269.99
21:59:21|27269.99
21:59:23|27269.99
21:59:24|27269.99
21:59:25|27269.99
21:59:26|27269.99
21:59:27|27269.99
21:59:28|27269.99
21:59:29|27269.99
21:59:30|27269.99
21:59:31|27269.98
21:59:32|27269.98
21:59:33|27269.98
21:59:34|27269.98
21:59:35|27269.98
21:59:36|27269.98
21:59:37|27269.98
21:59:38|27269.99
21:59:39|27269.99
21:59:40|27269.99
21:59:41|27269.99
21:59:42|27269.99
21:59:43|27269.99
21:59:44|27269.99
21:59:44|27269.99
21:59:46|27269.99
21:59:47|27269.99
21:59:48|27269.99
21:59:49|27269.98
21:59:50|27269.98
21:59:51|27269.98
21:59:51|27269.98
21:59:52|27269.98
21:59:54|27269.98
21:59:54|27270.99
21:59:56|27270.99
21:59:57|27270.99
21:59:58|27270.99
21:59:59|27270.99
22:00:00|27270.99
22:00:00|27270.99
22:00:01|27273.92
22:00:03|27262.07
22:00:04|27257.21
22:00:04|27257.21
22:00:05|27257.2
22:00:06|27257.2
22:00:08|27257.2
22:00:09|27257.2
22:00:10|27257.2
22:00:11|27257.2
22:00:12|27257.2
22:00:13|27257.2
22:00:14|27249.26
22:00:15|27254.78
22:00:16|27254.78
22:00:17|27269.01
22:00:18|27269.01
22:00:19|27269.01
22:00:20|27269.01
22:00:22|27269.01
22:00:23|27273.4
22:00:24|27283.22
22:00:25|27285.81
22:00:26|27286.94
22:00:27|27287.02
22:00:28|27287.03
22:00:29|27287.03
22:00:30|27287.03
22:00:31|27287.03
22:00:32|27287.03
22:00:33|27286.36
22:00:34|27286.36
22:00:35|27286.36
22:00:36|27286.36
22:00:37|27287.03
22:00:38|27287.03
22:00:39|27304.41
22:00:40|27304.41
22:00:41|27307.25
22:00:42|27311.62
22:00:43|27297.65
22:00:44|27297.65
22:00:45|27297.65
22:00:46|27297.65
22:00:47|27297.65
22:00:48|27297.65
22:00:49|27297.65
22:00:50|27297.65
22:00:51|27287.54
22:00:52|27287.53
22:00:53|27287.53
22:00:54|27287.53
22:00:55|27287.53
22:00:56|27287.53
22:00:57|27287.53
22:00:58|27287.53
22:00:59|27287.1
22:01:00|27287.1
22:01:01|27287.1
22:01:02|27287.1
22:01:03|27287.1
22:01:04|27288.23
22:01:05|27288.23
22:01:06|27288.23
22:01:07|27293.3
22:01:08|27301.88
22:01:09|27308.59
22:01:10|27311.28
22:01:11|27311.28
22:01:12|27311.28
22:01:13|27311.28
22:01:14|27311.28
22:01:15|27311.28
22:01:16|27304.97
22:01:17|27304.97
22:01:18|27304.97
22:01:19|27297.97
22:01:20|27297.97
22:01:22|27297.97
22:01:23|27283.42
22:01:24|27283.42
22:01:26|27283.42
22:01:26|27283.42
22:01:28|27286.9
22:01:29|27286.9
22:01:30|27286.9
22:01:31|27286.9
22:01:32|27286.9
22:01:33|27286.9
22:01:34|27286.9
22:01:35|27285.35
22:01:36|27285.35
22:01:36|27285.35
22:01:38|27285.35
22:01:39|27285.35
22:01:40|27285.35
22:01:41|27285.35
22:01:42|27285.35
22:01:43|27285.35
22:01:44|27285.35
22:01:45|27285.35
22:01:46|27285.35
22:01:47|27285.35
22:01:48|27285.35
22:01:49|27285.35
22:01:50|27285.35
22:01:51|27285.35
22:01:52|27285.35
22:01:53|27288.09
22:01:54|27288.09
22:01:55|27288.09
22:01:56|27288.09
22:01:57|27288.09
22:01:58|27288.09
22:01:59|27288.09
22:02:00|27288.09
22:02:01|27288.09
22:02:02|27289.82
22:02:03|27289.82
22:02:04|27285.35
22:02:05|27286.83
22:02:06|27286.83
22:02:07|27286.83
22:02:08|27287.58
22:02:09|27287.58
22:02:10|27287.58
22:02:11|27293.58
22:02:12|27293.58
22:02:13|27293.58
22:02:14|27293.58
22:02:15|27299.33
22:02:16|27299.33
22:02:17|27299.33
22:02:18|27293.01
22:02:19|27293.01
22:02:20|27293.01
22:02:21|27293.01
22:02:23|27293.01
22:02:23|27293.01
22:02:24|27293.01
22:02:25|27293.01
22:02:27|27293.01
22:02:27|27296.67
22:02:28|27296.68
22:02:30|27296.68
22:02:31|27296.68
22:02:31|27296.68
22:02:32|27296.68
22:02:34|27296.68
22:02:35|27296.68
22:02:35|27296.68
22:02:37|27296.68
22:02:38|27296.68
22:02:39|27296.68
22:02:40|27290.57
22:02:41|27290.57
22:02:42|27290.57
22:02:42|27290.57
22:02:43|27290.57
22:02:45|27290.57
22:02:46|27290.57
22:02:47|27290.57
22:02:48|27290.57
22:02:49|27289.62
22:02:50|27289.62
22:02:50|27289.75
22:02:51|27289.75
22:02:52|27289.53
22:02:54|27289.53
22:02:54|27289.53
22:02:56|27293.94
22:02:57|27293.94
22:02:58|27297.
22:02:58|27297.
22:02:59|27297.
22:03:00|27297.
22:03:02|27297.
22:03:02|27297.
22:03:04|27292.47
22:03:05|27292.47
22:03:06|27292.47
22:03:07|27292.47
22:03:08|27292.47
22:03:08|27292.47
22:03:09|27292.47
22:03:11|27292.47
22:03:12|27292.47
22:03:13|27292.47
22:03:14|27292.47
22:03:15|27286.38
22:03:15|27286.38
22:03:17|27286.38
22:03:17|27286.38
22:03:19|27288.11
22:03:20|27288.11
22:03:21|27288.11
22:03:21|27288.11
22:03:23|27288.11
22:03:25|27288.11
22:03:25|27288.11
22:03:26|27288.11
22:03:27|27288.11
22:03:28|27288.1
22:03:29|27288.1
22:03:30|27288.1
22:03:31|27288.1
22:03:32|27288.1
22:03:33|27288.1
22:03:34|27288.1
22:03:35|27288.1
22:03:36|27288.1
22:03:37|27288.1
22:03:38|27288.1
22:03:39|27288.1
22:03:40|27288.1
22:03:41|27288.1
22:03:42|27288.1
22:03:43|27288.11
22:03:44|27288.11
22:03:45|27288.11
22:03:46|27288.11
22:03:47|27288.11
22:03:48|27288.11
22:03:49|27288.11
22:03:50|27288.11
22:03:52|27288.11
22:03:53|27288.11
22:03:53|27288.11
22:03:54|27288.11
22:03:56|27288.11
22:03:56|27290.74
22:03:58|27290.74
22:03:58|27290.74
22:04:00|27290.74
22:04:01|27290.74
22:04:02|27299.04
22:04:02|27299.04
22:04:04|27299.04
22:04:05|27299.04
22:04:06|27299.04
22:04:07|27299.04
22:04:08|27294.49
22:04:09|27294.49
22:04:10|27294.49
22:04:11|27294.93
22:04:12|27294.93
22:04:13|27292.84
22:04:14|27292.84
22:04:15|27292.01
22:04:16|27294.9
22:04:17|27294.9
22:04:18|27294.9
22:04:19|27294.9
22:04:20|27294.9
22:04:21|27294.94
22:04:22|27294.94
22:04:23|27294.94
22:04:24|27294.94
22:04:25|27294.94
22:04:26|27294.94
22:04:28|27294.95
22:04:28|27294.95
22:04:29|27294.95
22:04:30|27294.95
22:04:31|27294.95
22:04:32|27294.95
22:04:33|27294.95
22:04:34|27294.95
22:04:35|27295.69
22:04:37|27295.69
22:04:37|27295.69
22:04:38|27295.69
22:04:39|27295.69
22:04:40|27295.69
22:04:41|27295.69
22:04:43|27295.69
22:04:44|27295.69
22:04:44|27295.69
22:04:46|27295.69
22:04:47|27295.69
22:04:47|27295.69
22:04:49|27295.69
22:04:50|27295.69
22:04:50|27295.69
22:04:52|27295.69
22:04:53|27296.35
22:04:54|27296.37
22:04:55|27296.37
22:04:56|27296.37
22:04:56|27296.37
22:04:57|27296.37
22:04:58|27296.37
22:05:00|27296.36
22:05:01|27296.36
22:05:01|27296.36
22:05:02|27296.36
22:05:04|27296.37
22:05:05|27296.37
22:05:05|27296.37
22:05:06|27296.37
22:05:07|27296.37
22:05:09|27296.37
22:05:10|27296.37
22:05:11|27296.37
22:05:11|27298.57
22:05:13|27298.57
22:05:14|27298.57
22:05:15|27298.57
22:05:16|27298.58
22:05:16|27298.58
22:05:18|27298.58
22:05:18|27298.58
22:05:20|27298.58
22:05:21|27298.58
22:05:22|27298.58
22:05:23|27296.37
22:05:24|27296.37
22:05:25|27296.37
22:05:26|27293.88
22:05:28|27293.88
22:05:29|27293.88
22:05:30|27293.88
22:05:32|27293.88
22:05:32|27293.88
22:05:33|27293.88
22:05:34|27293.88
22:05:35|27293.88
22:05:36|27293.88
22:05:37|27294.65
22:05:38|27294.65
22:05:39|27294.65
22:05:40|27294.65
22:05:41|27294.65
22:05:42|27294.65
22:05:43|27294.65
22:05:44|27294.65
22:05:46|27294.65
22:05:46|27294.65
22:05:47|27294.65
22:05:49|27294.65
22:05:49|27294.65
22:05:50|27294.65
22:05:51|27294.65
22:05:52|27294.65
22:05:54|27294.65
22:05:55|27294.65
22:05:55|27294.65
22:05:56|27294.65
22:05:58|27294.65
22:05:59|27294.65
22:06:00|27294.65
22:06:01|27294.65
22:06:02|27294.65
22:06:03|27294.65
22:06:04|27294.65
22:06:05|27294.65
22:06:06|27294.65
22:06:07|27294.65
22:06:08|27294.65
22:06:09|27293.89
22:06:09|27293.89
22:06:10|27293.89
22:06:12|27293.89
22:06:13|27293.89
22:06:14|27293.89
22:06:15|27284.79
22:06:16|27284.79
22:06:17|27284.79
22:06:18|27284.79
22:06:18|27284.79
22:06:20|27284.79
22:06:21|27284.79
22:06:22|27284.79
22:06:23|27284.79
22:06:24|27284.57
22:06:25|27284.57
22:06:26|27284.57
22:06:27|27284.57
22:06:28|27284.57
22:06:29|27284.57
22:06:30|27284.57
22:06:31|27284.57
22:06:31|27284.57
22:06:33|27284.57
22:06:34|27284.57
22:06:35|27284.57
22:06:36|27284.57
22:06:37|27284.57
22:06:38|27284.57
22:06:39|27284.86
22:06:40|27284.86
22:06:41|27284.86
22:06:43|27285.02
22:06:43|27285.02
22:06:44|27285.02
22:06:46|27285.02
22:06:47|27285.02
22:06:48|27285.02
22:06:48|27285.02
22:06:49|27285.02
22:06:50|27285.02
22:06:51|27285.02
22:06:53|27285.02
22:06:54|27285.02
22:06:54|27285.02
22:06:56|27285.02
22:06:57|27285.02
22:06:57|27284.87
22:06:58|27284.87
22:06:59|27284.87
22:07:01|27284.87
22:07:01|27284.87
22:07:03|27284.87
22:07:03|27284.87
22:07:04|27284.86
22:07:05|27284.86
22:07:06|27284.86
22:07:07|27284.86
22:07:08|27284.86
22:07:09|27284.86
22:07:11|27284.86
22:07:11|27284.86
22:07:12|27284.86
22:07:13|27284.86
22:07:14|27284.86
22:07:15|27284.86
22:07:16|27284.87
22:07:18|27284.87
22:07:18|27284.87
22:07:19|27284.87
22:07:20|27284.87
22:07:21|27284.87
22:07:22|27284.84
22:07:23|27284.84
22:07:25|27284.84
22:07:25|27284.84
22:07:26|27284.84
22:07:28|27284.84
22:07:29|27233.3
22:07:31|27258.42
22:07:31|27258.42
22:07:32|27252.67
22:07:33|27252.67
22:07:34|27252.67
22:07:35|27252.67
22:07:36|27252.67
22:07:37|27246.42
22:07:38|27246.42
22:07:39|27239.6
22:07:40|27239.6
22:07:41|27239.6
22:07:42|27247.18
22:07:43|27247.18
22:07:45|27247.18
22:07:45|27247.18
22:07:46|27259.73
22:07:48|27260.8
22:07:49|27260.71
22:07:49|27260.67
22:07:50|27260.67
22:07:52|27260.67
22:07:52|27260.67
22:07:53|27260.8
22:07:55|27260.8
22:07:55|27260.8
22:07:56|27260.8
22:07:57|27260.8
22:07:59|27260.8
22:07:59|27260.8
22:08:00|27260.8
22:08:02|27260.8
22:08:02|27260.8
22:08:03|27260.8
22:08:04|27260.8
22:08:06|27260.8
22:08:07|27260.8
22:08:08|27260.8
22:08:08|27260.8
22:08:10|27260.8
22:08:11|27269.35
22:08:12|27269.35
22:08:13|27269.35
22:08:14|27269.35
22:08:15|27269.35
22:08:16|27269.35
22:08:17|27269.35
22:08:18|27269.35
22:08:19|27269.35
22:08:20|27266.44
22:08:21|27264.72
22:08:21|27264.72
22:08:22|27264.72
22:08:24|27264.72
22:08:25|27261.33
22:08:26|27261.33
22:08:27|27261.33
22:08:28|27261.33
22:08:29|27261.33
22:08:30|27261.25
22:08:31|27261.25
22:08:33|27261.25
22:08:33|27261.25
22:08:34|27261.25
22:08:35|27261.25
22:08:36|27261.25
22:08:37|27261.25
22:08:38|27261.83
22:08:39|27261.83
22:08:40|27261.83
22:08:41|27261.83
22:08:42|27261.83
22:08:43|27261.83
22:08:44|27261.83
22:08:45|27261.83
22:08:46|27261.83
22:08:48|27261.83
22:08:48|27261.83
22:08:49|27261.83
22:08:50|27261.83
22:08:52|27261.83
22:08:52|27261.83
22:08:54|27261.83
22:08:54|27261.83
22:08:56|27261.83
22:08:57|27261.83
22:08:57|27261.83
22:08:59|27261.83
22:09:00|27261.83
22:09:01|27261.83
22:09:01|27261.83
22:09:03|27261.83
22:09:04|27261.83
22:09:04|27261.83
22:09:06|27256.15
22:09:06|27256.15
22:09:07|27256.15
22:09:09|27256.15
22:09:09|27256.15
22:09:10|27249.6
22:09:12|27249.61
22:09:12|27249.61
22:09:13|27249.61
22:09:14|27249.61
22:09:16|27249.61
22:09:17|27249.61
22:09:18|27249.61
22:09:18|27249.61
22:09:20|27249.61
22:09:21|27249.61
22:09:21|27249.61
22:09:22|27249.61
22:09:23|27249.61
22:09:25|27242.19
22:09:25|27243.53
22:09:26|27243.53
22:09:28|27245.9
22:09:28|27245.9
22:09:30|27245.9
22:09:30|27245.9
22:09:32|27245.9
22:09:32|27245.9
22:09:34|27245.9
22:09:35|27245.9
22:09:36|27245.9
22:09:37|27245.9
22:09:38|27245.9
22:09:39|27245.9
22:09:40|27245.9
22:09:41|27245.9
22:09:42|27245.9
22:09:43|27245.9
22:09:44|27245.9
22:09:45|27245.9
22:09:46|27245.9
22:09:47|27245.9
22:09:48|27245.9
22:09:49|27245.9
22:09:51|27245.9
22:09:51|27245.9
22:09:52|27249.18
22:09:53|27249.18
22:09:54|27249.18
22:09:55|27249.18
22:09:56|27251.2
22:09:57|27251.2
22:09:58|27251.27
22:09:59|27251.27
22:10:00|27251.27
22:10:01|27251.27
22:10:02|27251.27
22:10:03|27252.23
22:10:04|27252.23
22:10:05|27252.23
22:10:06|27252.23
22:10:08|27252.23
22:10:08|27252.23
22:10:09|27252.23
22:10:10|27252.23
22:10:11|27252.23
22:10:13|27252.23
22:10:13|27252.23
22:10:14|27252.23
22:10:15|27252.23
22:10:16|27252.23
22:10:17|27252.23
22:10:18|27252.23
22:10:19|27252.23
22:10:20|27252.23
22:10:21|27250.13
22:10:22|27250.13
22:10:24|27250.13
22:10:25|27250.13
22:10:25|27250.13
22:10:27|27250.12
22:10:27|27250.12
22:10:28|27250.12
22:10:30|27250.12
22:10:31|27250.12
22:10:33|27250.12
22:10:33|27250.12
22:10:34|27250.12
22:10:35|27250.12
22:10:37|27250.12
22:10:38|27250.12
22:10:39|27250.12
22:10:41|27249.18
22:10:41|27249.18
22:10:42|27249.18
22:10:43|27249.18
22:10:44|27249.18
22:10:45|27249.18
22:10:46|27249.18
22:10:47|27249.18
22:10:48|27249.18
22:10:49|27249.18
22:10:50|27249.18
22:10:51|27249.18
22:10:52|27252.46
22:10:53|27252.46
22:10:54|27252.46
22:10:55|27252.46
22:10:56|27252.46
22:10:57|27252.46
22:10:58|27252.46
22:10:59|27253.32
22:11:00|27253.32
22:11:01|27253.32
22:11:02|27253.32
22:11:03|27253.32
22:11:04|27253.32
22:11:05|27253.32
22:11:06|27253.32
22:11:07|27253.32
22:11:08|27253.32
22:11:09|27253.32
22:11:10|27253.32
22:11:11|27252.89
22:11:12|27250.8
22:11:13|27250.8
22:11:14|27250.8
22:11:15|27250.8
22:11:16|27251.01
22:11:17|27250.8
22:11:18|27250.8
22:11:19|27250.81
22:11:20|27250.81
22:11:21|27250.81
22:11:22|27250.81
22:11:23|27250.81
22:11:24|27250.81
22:11:25|27250.81
22:11:26|27250.81
22:11:27|27250.81
22:11:28|27250.81
22:11:29|27250.81
22:11:31|27251.83
22:11:32|27251.83
22:11:33|27251.83
22:11:34|27251.83
22:11:36|27251.83
22:11:36|27251.83
22:11:37|27251.83
22:11:38|27251.83
22:11:39|27251.83
22:11:40|27251.83
22:11:41|27251.83
22:11:42|27250.84
22:11:43|27250.84
22:11:45|27250.81
22:11:46|27250.82
22:11:47|27250.82
22:11:48|27250.82
22:11:48|27250.82
22:11:50|27250.82
22:11:51|27250.82
22:11:51|27250.82
22:11:52|27250.82
22:11:54|27250.82
22:11:55|27250.82
22:11:56|27250.82
22:11:57|27257.95
22:11:58|27257.96
22:11:59|27257.95
22:12:00|27257.95
22:12:01|27257.95
22:12:02|27257.95
22:12:03|27257.95
22:12:04|27257.95
22:12:05|27257.95
22:12:06|27257.95
22:12:07|27257.95
22:12:08|27261.03
22:12:09|27261.03
22:12:10|27261.03
22:12:11|27261.03
22:12:12|27265.98
22:12:13|27265.98
22:12:14|27265.98
22:12:15|27265.83
22:12:16|27265.83
22:12:17|27273.1
22:12:18|27279.99
22:12:19|27279.99
22:12:21|27279.99
22:12:21|27279.57
22:12:23|27279.57
22:12:23|27281.36
22:12:24|27281.36
22:12:26|27281.36
22:12:26|27281.36
22:12:28|27281.36
22:12:29|27278.4
22:12:30|27278.4
22:12:30|27278.4
22:12:32|27278.4
22:12:33|27282.36
22:12:35|27282.36
22:12:35|27282.36
22:12:36|27282.36
22:12:38|27282.36
22:12:38|27282.36
22:12:39|27282.36
22:12:41|27282.36
22:12:42|27282.36
22:12:43|27282.36
22:12:44|27282.36
22:12:44|27282.36
22:12:45|27282.36
22:12:47|27283.82
22:12:48|27282.8
22:12:49|27282.8
22:12:50|27282.8
22:12:51|27282.8
22:12:52|27282.8
22:12:53|27282.8
22:12:54|27282.8
22:12:55|27282.8
22:12:56|27282.8
22:12:58|27283.52
22:12:58|27282.8
22:12:59|27282.8
22:13:00|27282.8
22:13:01|27282.8
22:13:02|27284.
22:13:04|27284.
22:13:04|27284.
22:13:05|27284.
22:13:06|27284.
22:13:07|27284.
22:13:09|27284.
22:13:09|27284.
22:13:10|27284.
22:13:11|27284.
22:13:12|27284.
22:13:14|27284.
22:13:14|27284.
22:13:15|27284.
22:13:16|27282.79
22:13:17|27282.79
22:13:18|27282.79
22:13:19|27282.79
22:13:20|27282.79
22:13:21|27282.79
22:13:22|27282.79
22:13:23|27267.13
22:13:25|27267.13
22:13:26|27267.13
22:13:27|27267.13
22:13:28|27267.13
22:13:29|27267.13
22:13:29|27272.39
22:13:30|27272.39
22:13:32|27268.1
22:13:33|27268.1
22:13:34|27268.1
22:13:35|27268.1
22:13:36|27267.13
22:13:37|27267.13
22:13:39|27267.13
22:13:40|27267.13
22:13:41|27267.13
22:13:41|27267.13
22:13:43|27267.13
22:13:44|27267.13
22:13:45|27267.13
22:13:46|27267.13
22:13:47|27267.12
22:13:47|27267.12
22:13:49|27267.12
22:13:49|27267.12
22:13:51|27267.12
22:13:52|27267.12
22:13:53|27267.12
22:13:54|27267.12
22:13:54|27267.11
22:13:55|27267.11
22:13:56|27267.11
22:13:58|27267.11
22:13:58|27267.11
22:14:00|27267.11
22:14:01|27267.11
22:14:02|27267.11
22:14:02|27267.11
22:14:03|27267.11
22:14:05|27267.11
22:14:06|27267.11
22:14:07|27267.11
22:14:08|27267.11
22:14:09|27267.12
22:14:09|27267.12
22:14:11|27267.13
22:14:12|27267.13
22:14:13|27267.13
22:14:13|27267.11
22:14:15|27267.11
22:14:16|27267.13
22:14:16|27267.13
22:14:18|27267.13
22:14:19|27267.13
22:14:20|27267.12
22:14:21|27267.12
22:14:22|27267.12
22:14:23|27267.12
22:14:24|27267.13
22:14:25|27267.13
22:14:26|27267.13
22:14:26|27267.13
22:14:27|27267.13
22:14:29|27267.13
22:14:30|27267.13
22:14:31|27267.13
22:14:32|27267.13
22:14:33|27267.13
22:14:34|27267.13
22:14:35|27267.13
22:14:37|27267.13
22:14:38|27267.13
22:14:39|27267.13
22:14:39|27267.13
22:14:40|27267.13
22:14:42|27267.13
22:14:42|27267.13
22:14:43|27267.13
22:14:45|27267.13
22:14:46|27267.13
22:14:47|27267.13
22:14:48|27267.13
22:14:49|27267.13
22:14:50|27267.13
22:14:51|27267.13
22:14:52|27267.13
22:14:53|27267.13
22:14:55|27267.13
22:14:55|27267.13
22:14:56|27267.13
22:14:57|27267.13
22:14:58|27267.13
22:14:59|27267.12
22:15:00|27267.12
22:15:01|27267.12
22:15:02|27267.12
22:15:03|27267.12
22:15:04|27267.12
22:15:05|27267.12
22:15:06|27267.13
22:15:08|27267.13
22:15:09|27267.13
22:15:09|27267.13
22:15:11|27267.13
22:15:12|27267.13
22:15:13|27267.13
22:15:13|27267.13
22:15:15|27267.13
22:15:16|27267.13
22:15:17|27267.13
22:15:18|27267.13
22:15:19|27267.13
22:15:20|27267.13
22:15:20|27267.13
22:15:22|27267.13
22:15:22|27258.63
22:15:23|27258.63
22:15:25|27258.63
22:15:25|27258.63
22:15:27|27258.63
22:15:27|27258.63
22:15:29|27258.63
22:15:30|27258.63
22:15:30|27258.63
22:15:32|27248.01
22:15:32|27248.01
22:15:34|27248.01
22:15:34|27248.01
22:15:35|27248.01
22:15:37|27248.01
22:15:38|27248.01
22:15:39|27248.01
22:15:40|27248.57
22:15:41|27250.17
22:15:42|27250.17
22:15:43|27250.17
22:15:44|27250.17
22:15:45|27250.17
22:15:46|27250.17
22:15:47|27250.17
22:15:48|27250.17
22:15:49|27250.17
22:15:51|27259.09
22:15:51|27259.09
22:15:52|27259.09
22:15:53|27259.09
22:15:54|27259.09
22:15:55|27259.09
22:15:56|27259.09
22:15:57|27259.09
22:15:58|27259.09
22:15:59|27260.95
22:16:00|27260.95
22:16:01|27258.75
22:16:02|27258.75
22:16:04|27258.75
22:16:04|27258.75
22:16:05|27258.75
22:16:06|27258.75
22:16:07|27258.75
22:16:09|27258.75
22:16:09|27267.13
22:16:10|27267.13
22:16:11|27267.13
22:16:12|27278.1
22:16:13|27278.1
22:16:14|27278.1
22:16:15|27278.1
22:16:16|27278.1
22:16:17|27278.1
22:16:18|27278.1
22:16:19|27278.1
22:16:20|27278.1
22:16:21|27278.1
22:16:22|27278.1
22:16:23|27278.1
22:16:24|27278.1
22:16:25|27278.1
22:16:26|27273.56
22:16:27|27273.56
22:16:28|27273.56
22:16:30|27274.91
22:16:30|27274.91
22:16:31|27274.91
22:16:32|27274.91
22:16:33|27274.91
22:16:34|27274.91
22:16:35|27273.23
22:16:37|27273.23
22:16:38|27273.23
22:16:39|27273.23
22:16:40|27273.23
22:16:41|27273.23
22:16:42|27273.23
22:16:43|27273.23
22:16:44|27273.23
22:16:46|27273.24
22:16:46|27273.24
22:16:48|27273.23
22:16:48|27273.23
22:16:50|27273.23
22:16:50|27273.23
22:16:52|27273.23
22:16:52|27273.23
22:16:53|27273.23
22:16:54|27273.23
22:16:56|27279.23
22:16:56|27279.23
22:16:58|27279.23
22:16:59|27279.23
22:16:59|27279.23
22:17:01|27279.23
22:17:02|27279.23
22:17:03|27279.23
22:17:04|27279.23
22:17:05|27278.99
22:17:06|27278.99
22:17:08|27278.99
22:17:08|27278.99
22:17:09|27278.99
22:17:10|27278.99
22:17:11|27278.99
22:17:12|27278.99
22:17:13|27278.99
22:17:14|27281.53
22:17:15|27281.53
22:17:16|27281.53
22:17:17|27281.53
22:17:18|27281.53
22:17:19|27284.
22:17:20|27284.
22:17:21|27284.
22:17:22|27284.
22:17:23|27284.
22:17:24|27284.
22:17:25|27284.
22:17:26|27284.
22:17:27|27284.
22:17:28|27284.
22:17:29|27284.
22:17:30|27284.
22:17:31|27284.
22:17:32|27284.
22:17:33|27284.
22:17:34|27284.
22:17:35|27284.
22:17:37|27284.
22:17:38|27284.
22:17:39|27284.
22:17:40|27284.
22:17:41|27284.
22:17:42|27284.
22:17:43|27284.
22:17:45|27284.
22:17:45|27284.
22:17:46|27284.
22:17:47|27284.
22:17:48|27284.
22:17:49|27284.
22:17:51|27284.
22:17:52|27284.
22:17:53|27284.
22:17:54|27284.
22:17:55|27284.
22:17:55|27284.
22:17:57|27284.
22:17:58|27284.
22:17:58|27284.
22:18:00|27284.
22:18:01|27284.
22:18:02|27284.
22:18:03|27283.99
22:18:03|27283.99
22:18:05|27283.99
22:18:05|27283.99
22:18:06|27283.99
22:18:08|27283.99
22:18:08|27284.
22:18:10|27284.
22:18:11|27284.
22:18:11|27284.
22:18:12|27284.
22:18:13|27284.
22:18:15|27284.
22:18:16|27284.
22:18:17|27290.
22:18:18|27290.
22:18:19|27290.
22:18:19|27290.
22:18:21|27290.
22:18:22|27290.
22:18:23|27290.
22:18:24|27290.
22:18:25|27298.03
22:18:26|27298.04
22:18:27|27298.04
22:18:28|27298.04
22:18:29|27300.
22:18:30|27300.
22:18:31|27300.
22:18:32|27300.
22:18:33|27300.
22:18:34|27300.
22:18:35|27300.
22:18:36|27302.67
22:18:37|27302.67
22:18:38|27302.67
22:18:39|27302.67
22:18:40|27302.67
22:18:41|27302.67
22:18:43|27302.67
22:18:44|27302.67
22:18:45|27302.67
22:18:46|27302.67
22:18:47|27310.
22:18:48|27310.
22:18:49|27310.
22:18:50|27310.
22:18:51|27313.48
22:18:51|27313.48
22:18:53|27313.48
22:18:54|27313.48
22:18:55|27313.48
22:18:56|27313.48
22:18:57|27313.48
22:18:57|27313.48
22:18:59|27313.48
22:19:00|27313.48
22:19:01|27313.48
22:19:02|27311.18
22:19:03|27311.18
22:19:04|27306.24
22:19:05|27300.83
22:19:06|27300.82
22:19:07|27300.82
22:19:08|27300.82
22:19:09|27300.82
22:19:10|27300.82
22:19:10|27300.82
22:19:11|27300.82
22:19:12|27300.82
22:19:13|27300.82
22:19:15|27300.82
22:19:15|27300.82
22:19:16|27300.82
22:19:18|27300.82
22:19:19|27300.82
22:19:20|27300.82
22:19:21|27300.82
22:19:22|27302.72
22:19:23|27302.72
22:19:23|27302.72
22:19:25|27302.72
22:19:26|27302.72
22:19:26|27302.72
22:19:28|27302.72
22:19:29|27302.72
22:19:30|27302.72
22:19:31|27302.72
22:19:32|27302.72
22:19:33|27302.72
22:19:34|27302.72
22:19:35|27302.72
22:19:36|27302.72
22:19:37|27302.72
22:19:37|27302.72
22:19:39|27302.72
22:19:40|27302.72
22:19:41|27302.72
22:19:42|27302.72
22:19:43|27302.72
22:19:45|27302.72
22:19:45|27308.94
22:19:46|27308.94
22:19:47|27308.94
22:19:49|27308.94
22:19:49|27308.94
22:19:51|27314.01
22:19:51|27314.01
22:19:53|27314.01
22:19:54|27310.92
22:19:55|27310.92
22:19:56|27310.92
22:19:57|27310.92
22:19:57|27310.92
22:19:59|27309.37
22:20:00|27309.37
22:20:01|27309.37
22:20:02|27309.37
22:20:03|27309.37
22:20:03|27310.38
22:20:05|27310.38
22:20:06|27310.38
22:20:07|27310.38
22:20:08|27310.38
22:20:08|27310.38
22:20:10|27310.38
22:20:11|27310.38
22:20:12|27310.38
22:20:13|27310.38
22:20:14|27310.38
22:20:15|27310.38
22:20:16|27310.38
22:20:17|27310.38
22:20:18|27310.38
22:20:19|27311.35
22:20:20|27311.35
22:20:20|27311.35
22:20:21|27311.35
22:20:23|27314.19
22:20:23|27314.19
22:20:25|27314.19
22:20:26|27314.19
22:20:26|27314.1
22:20:27|27314.1
22:20:29|27314.1
22:20:30|27310.71
22:20:31|27310.71
22:20:32|27310.71
22:20:33|27312.31
22:20:34|27312.31
22:20:35|27312.31
22:20:36|27312.31
22:20:37|27312.31
22:20:38|27312.31
22:20:39|27312.31
22:20:40|27312.31
22:20:41|27313.81
22:20:42|27313.81
22:20:43|27313.81
22:20:44|27313.81
22:20:46|27313.81
22:20:46|27313.81
22:20:47|27313.81
22:20:48|27313.81
22:20:49|27313.81
22:20:50|27313.81
22:20:51|27313.81
22:20:52|27313.81
22:20:54|27313.81
22:20:55|27304.14
22:20:56|27303.96
22:20:57|27303.96
22:20:57|27303.96
22:20:59|27303.96
22:21:00|27302.72
22:21:01|27302.72
22:21:02|27302.72
22:21:03|27296.33
22:21:04|27296.33
22:21:05|27296.33
22:21:06|27296.33
22:21:07|27296.33
22:21:08|27296.33
22:21:10|27296.33
22:21:10|27296.33
22:21:11|27296.33
22:21:12|27296.33
22:21:13|27296.33
22:21:14|27296.33
22:21:15|27296.33
22:21:16|27296.33
22:21:17|27296.33
22:21:18|27296.33
22:21:19|27296.33
22:21:20|27296.33
22:21:21|27296.33
22:21:22|27296.33
22:21:23|27296.33
22:21:24|27296.33
22:21:25|27297.37
22:21:26|27297.37
22:21:27|27297.37
22:21:28|27297.37
22:21:29|27297.37
22:21:30|27297.37
22:21:31|27297.37
22:21:32|27297.37
22:21:33|27293.98
22:21:34|27293.98
22:21:35|27293.98
22:21:36|27293.98
22:21:37|27293.98
22:21:38|27293.98
22:21:39|27292.23
22:21:41|27292.9
22:21:42|27292.9
22:21:43|27292.9
22:21:44|27292.9
22:21:45|27292.9
22:21:46|27292.9
22:21:47|27292.9
22:21:48|27292.9
22:21:49|27292.9
22:21:50|27292.9
22:21:51|27292.9
22:21:52|27292.9
22:21:53|27292.9
22:21:54|27292.9
22:21:56|27292.9
22:21:56|27290.02
22:21:57|27290.02
22:21:58|27290.02
22:21:59|27290.02
22:22:00|27290.02
22:22:01|27290.63
22:22:03|27290.63
22:22:04|27293.59
22:22:05|27293.59
22:22:06|27293.59
22:22:07|27293.59
22:22:08|27293.59
22:22:09|27293.59
22:22:10|27295.74
22:22:11|27295.74
22:22:12|27295.74
22:22:13|27295.74
22:22:14|27295.74
22:22:15|27293.25
22:22:16|27293.25
22:22:17|27291.11
22:22:18|27291.12
22:22:19|27291.12
22:22:20|27291.12
22:22:21|27291.12
22:22:22|27291.12
22:22:23|27291.12
22:22:24|27291.12
22:22:25|27294.65
22:22:26|27294.65
22:22:27|27299.47
22:22:28|27299.47
22:22:29|27299.47
22:22:30|27299.47
22:22:31|27299.47
22:22:32|27299.47
22:22:33|27299.47
22:22:34|27299.47
22:22:36|27299.47
22:22:36|27299.47
22:22:37|27299.47
22:22:38|27299.47
22:22:39|27299.47
22:22:40|27299.47
22:22:42|27299.48
22:22:43|27299.48
22:22:44|27299.47
22:22:45|27299.47
22:22:46|27299.47
22:22:47|27299.47
22:22:48|27299.47
22:22:49|27299.47
22:22:50|27299.47
22:22:51|27299.47
22:22:52|27299.47
22:22:53|27299.47
22:22:54|27299.47
22:22:55|27299.47
22:22:56|27299.47
22:22:57|27299.47
22:22:58|27299.47
22:22:59|27299.47
22:23:00|27299.47
22:23:02|27299.47
22:23:02|27299.47
22:23:03|27299.47
22:23:04|27299.47
22:23:06|27299.47
22:23:07|27299.47
22:23:08|27299.47
22:23:08|27299.47
22:23:09|27299.47
22:23:11|27297.86
22:23:12|27297.86
22:23:12|27299.47
22:23:13|27299.47
22:23:14|27299.47
22:23:15|27299.47
22:23:17|27299.47
22:23:17|27299.47
22:23:18|27297.77
22:23:20|27297.77
22:23:21|27297.77
22:23:22|27297.77
22:23:22|27297.77
22:23:23|27297.77
22:23:24|27297.77
22:23:25|27297.77
22:23:26|27297.77
22:23:27|27299.48
22:23:28|27299.33
22:23:30|27298.31
22:23:31|27298.31
22:23:31|27298.31
22:23:32|27298.31
22:23:33|27298.31
22:23:34|27298.31
22:23:35|27298.31
22:23:36|27298.31
22:23:37|27298.31
22:23:38|27298.31
22:23:39|27298.31
22:23:40|27298.31
22:23:42|27297.99
22:23:43|27297.99
22:23:44|27297.99
22:23:45|27297.99
22:23:46|27297.99
22:23:48|27297.99
22:23:48|27297.99
22:23:50|27297.99
22:23:50|27297.99
22:23:52|27297.99
22:23:53|27297.99
22:23:54|27297.99
22:23:55|27297.99
22:23:56|27297.99
22:23:57|27297.99
22:23:58|27297.99
22:23:59|27297.99
22:23:59|27297.99
22:24:01|27297.99
22:24:01|27297.99
22:24:03|27297.99
22:24:04|27297.99
22:24:05|27297.99
22:24:06|27297.99
22:24:07|27297.99
22:24:08|27297.99
22:24:09|27297.99
22:24:10|27297.99
22:24:11|27297.99
22:24:12|27297.99
22:24:13|27297.99
22:24:14|27297.99
22:24:14|27297.99
22:24:16|27296.35
22:24:17|27296.35
22:24:18|27296.35
22:24:19|27296.35
22:24:20|27296.35
22:24:21|27296.35
22:24:22|27296.35
22:24:23|27296.35
22:24:23|27296.35
22:24:25|27296.35
22:24:25|27296.35
22:24:27|27296.35
22:24:28|27296.35
22:24:28|27296.35
22:24:29|27296.35
22:24:31|27296.35
22:24:32|27296.35
22:24:33|27296.35
22:24:34|27296.35
22:24:35|27296.35
22:24:36|27296.35
22:24:36|27296.35
22:24:38|27295.4
22:24:39|27295.4
22:24:40|27295.4
22:24:41|27295.4
22:24:42|27295.4
22:24:43|27295.4
22:24:44|27295.4
22:24:46|27295.4
22:24:46|27295.4
22:24:48|27295.4
22:24:48|27295.4
22:24:50|27295.4
22:24:51|27295.4
22:24:52|27295.4
22:24:52|27295.4
22:24:53|27295.4
22:24:54|27295.4
22:24:55|27295.4
22:24:57|27295.4
22:24:58|27295.4
22:24:59|27296.35
22:25:00|27296.35
22:25:01|27296.35
22:25:01|27296.35
22:25:03|27296.35
22:25:04|27300.81
22:25:05|27300.81
22:25:06|27300.82
22:25:07|27300.82
22:25:07|27300.82
22:25:09|27300.82
22:25:09|27300.82
22:25:11|27300.82
22:25:12|27297.35
22:25:13|27297.35
22:25:13|27297.35
22:25:15|27297.35
22:25:16|27300.29
22:25:17|27300.29
22:25:18|27300.29
22:25:18|27300.29
22:25:20|27300.29
22:25:21|27300.29
22:25:22|27300.29
22:25:23|27300.29
22:25:24|27300.29
22:25:25|27300.29
22:25:26|27300.29
22:25:26|27300.29
22:25:28|27300.29
22:25:29|27300.29
22:25:30|27300.29
22:25:31|27300.29
22:25:32|27300.29
22:25:33|27300.29
22:25:34|27300.29
22:25:35|27300.29
22:25:36|27300.29
22:25:37|27300.29
22:25:38|27300.29
22:25:39|27300.29
22:25:40|27300.29
22:25:41|27300.29
22:25:42|27300.29
22:25:43|27298.89
22:25:44|27298.89
22:25:46|27298.89
22:25:46|27298.89
22:25:47|27298.89
22:25:48|27298.89
22:25:49|27298.89
22:25:50|27298.89
22:25:51|27298.89
22:25:53|27298.89
22:25:53|27298.89
22:25:54|27298.89
22:25:56|27298.89
22:25:57|27298.89
22:25:58|27298.89
22:25:59|27298.89
22:26:00|27298.89
22:26:01|27298.89
22:26:02|27298.89
22:26:03|27298.89
22:26:04|27298.89
22:26:05|27298.89
22:26:06|27298.89
22:26:07|27298.89
22:26:08|27298.89
22:26:09|27298.89
22:26:10|27298.89
22:26:10|27298.89
22:26:12|27298.88
22:26:12|27302.69
22:26:14|27302.69
22:26:15|27302.69
22:26:16|27302.69
22:26:16|27302.69
22:26:18|27302.69
22:26:19|27302.69
22:26:20|27302.69
22:26:21|27296.71
22:26:22|27299.21
22:26:23|27299.21
22:26:24|27299.21
22:26:26|27299.21
22:26:26|27299.21
22:26:27|27299.21
22:26:28|27301.5
22:26:29|27301.5
22:26:30|27301.5
22:26:31|27301.5
22:26:32|27301.5
22:26:33|27301.5
22:26:34|27301.5
22:26:35|27301.5
22:26:36|27301.5
22:26:37|27301.5
22:26:38|27301.07
22:26:39|27301.07
22:26:40|27301.07
22:26:41|27301.07
22:26:42|27296.7
22:26:43|27296.7
22:26:44|27296.7
22:26:46|27296.7
22:26:47|27296.7
22:26:48|27296.7
22:26:48|27296.7
22:26:50|27296.7
22:26:51|27296.7
22:26:53|27296.3
22:26:53|27296.3
22:26:54|27296.3
22:26:56|27290.77
22:26:57|27290.77
22:26:57|27290.77
22:26:58|27290.77
22:26:59|27290.77
22:27:00|27290.77
22:27:01|27290.77
22:27:02|27290.77
22:27:03|27290.77
22:27:04|27290.77
22:27:05|27290.77
22:27:06|27290.77
22:27:07|27290.77
22:27:08|27290.86
22:27:09|27290.86
22:27:10|27290.86
22:27:11|27290.86
22:27:12|27290.86
22:27:13|27290.86
22:27:14|27290.86
22:27:15|27290.86
22:27:16|27290.86
22:27:17|27290.86
22:27:19|27290.86
22:27:19|27290.86
22:27:21|27290.77
22:27:22|27290.77
22:27:23|27290.77
22:27:23|27290.77
22:27:24|27286.39
22:27:25|27286.39
22:27:27|27290.63
22:27:28|27291.28
22:27:28|27291.28
22:27:29|27291.28
22:27:30|27291.28
22:27:31|27291.28
22:27:33|27291.28
22:27:33|27291.28
22:27:34|27291.28
22:27:36|27291.28
22:27:36|27296.97
22:27:37|27296.97
22:27:39|27297.46
22:27:40|27297.46
22:27:41|27297.46
22:27:42|27297.46
22:27:43|27297.46
22:27:44|27297.46
22:27:45|27297.46
22:27:46|27297.46
22:27:48|27302.92
22:27:48|27302.92
22:27:49|27302.92
22:27:50|27302.92
22:27:51|27302.92
22:27:52|27330.
22:27:53|27333.34
22:27:54|27333.34
22:27:55|27333.34
22:27:56|27322.21
22:27:57|27322.21
22:27:58|27326.75
22:27:59|27332.96
22:28:00|27332.96
22:28:01|27332.96
22:28:02|27332.96
22:28:03|27337.81
22:28:04|27337.81
22:28:05|27337.81
22:28:06|27337.81
22:28:07|27337.81
22:28:08|27337.81
22:28:09|27337.81
22:28:10|27336.25
22:28:11|27336.25
22:28:12|27336.74
22:28:13|27336.74
22:28:14|27336.74
22:28:15|27336.74
22:28:16|27336.74
22:28:17|27336.74
22:28:18|27336.74
22:28:19|27336.74
22:28:20|27336.74
22:28:21|27336.73
22:28:22|27336.73
22:28:23|27336.73
22:28:24|27336.73
22:28:25|27336.73
22:28:26|27336.73
22:28:27|27336.73
22:28:28|27336.73
22:28:29|27336.73
22:28:30|27336.73
22:28:31|27336.73
22:28:33|27339.49
22:28:34|27339.49
22:28:34|27339.49
22:28:35|27339.49
22:28:36|27339.49
22:28:38|27339.49
22:28:39|27331.08
22:28:40|27331.08
22:28:40|27331.08
22:28:41|27334.78
22:28:42|27334.78
22:28:43|27334.78
22:28:44|27334.78
22:28:45|27334.78
22:28:46|27334.78
22:28:48|27334.78
22:28:49|27334.78
22:28:50|27334.78
22:28:51|27334.78
22:28:52|27334.78
22:28:54|27334.78
22:28:54|27334.78
22:28:55|27334.78
22:28:56|27334.78
22:28:57|27334.78
22:28:58|27334.78
22:28:59|27334.78
22:29:00|27334.78
22:29:01|27333.05
22:29:02|27333.05
22:29:03|27333.05
22:29:04|27333.05
22:29:05|27333.05
22:29:06|27333.05
22:29:07|27333.05
22:29:08|27333.05
22:29:09|27333.05
22:29:10|27335.39
22:29:11|27335.39
22:29:13|27335.39
22:29:13|27335.39
22:29:14|27335.39
22:29:15|27335.39
22:29:16|27335.39
22:29:18|27335.39
22:29:18|27335.39
22:29:20|27335.39
22:29:20|27330.16
22:29:22|27330.16
22:29:23|27330.16
22:29:24|27330.16
22:29:24|27336.
22:29:26|27336.
22:29:26|27336.
22:29:28|27336.
22:29:28|27336.
22:29:30|27336.
22:29:30|27335.99
22:29:32|27335.99
22:29:32|27335.99
22:29:33|27335.99
22:29:35|27335.99
22:29:35|27335.99
22:29:36|27335.99
22:29:37|27335.99
22:29:38|27335.99
22:29:39|27335.99
22:29:40|27330.29
22:29:41|27330.29
22:29:43|27330.29
22:29:43|27330.29
22:29:45|27330.29
22:29:45|27330.29
22:29:46|27330.29
22:29:47|27333.46
22:29:49|27333.46
22:29:50|27333.46
22:29:51|27333.46
22:29:53|27325.34
22:29:53|27325.34
22:29:55|27325.34
22:29:56|27323.2
22:29:57|27323.2
22:29:58|27323.2
22:29:59|27323.2
22:30:00|27323.2
22:30:01|27323.2
22:30:02|27323.2
22:30:03|27323.2
22:30:04|27325.8
22:30:05|27325.8
22:30:06|27325.8
22:30:07|27325.8
22:30:08|27325.8
22:30:09|27328.12
22:30:10|27328.12
22:30:11|27329.17
22:30:12|27316.88
22:30:13|27316.88
22:30:14|27316.88
22:30:15|27316.88
22:30:16|27316.88
22:30:17|27316.88
22:30:18|27316.88
22:30:19|27316.88
22:30:20|27316.88
22:30:21|27313.56
22:30:22|27313.56
22:30:23|27313.56
22:30:24|27309.76
22:30:25|27309.76
22:30:26|27309.76
22:30:27|27309.76
22:30:28|27309.76
22:30:29|27309.76
22:30:30|27309.76
22:30:32|27309.76
22:30:32|27309.76
22:30:33|27309.76
22:30:34|27309.76
22:30:35|27309.76
22:30:37|27309.76
22:30:38|27309.76
22:30:39|27309.76
22:30:39|27309.76
22:30:40|27309.76
22:30:41|27309.76
22:30:42|27309.76
22:30:43|27309.76
22:30:44|27309.76
22:30:45|27309.76
22:30:47|27309.76
22:30:48|27309.76
22:30:48|27309.76
22:30:50|27309.76
22:30:51|27314.87
22:30:53|27314.87
22:30:53|27315.67
22:30:54|27315.67
22:30:55|27315.67
22:30:56|27315.67
22:30:57|27315.67
22:30:58|27315.67
22:30:59|27315.67
22:31:00|27315.67
22:31:01|27313.41
22:31:02|27315.4
22:31:03|27315.4
22:31:05|27315.4
22:31:05|27315.4
22:31:07|27315.4
22:31:07|27315.4
22:31:09|27315.4
22:31:10|27315.4
22:31:11|27315.4
22:31:11|27315.4
22:31:13|27315.4
22:31:13|27315.4
22:31:14|27317.54
22:31:15|27317.54
22:31:16|27317.54
22:31:17|27320.02
22:31:19|27320.02
22:31:19|27320.02
22:31:21|27316.24
22:31:21|27316.24
22:31:22|27316.24
22:31:24|27316.24
22:31:24|27316.36
22:31:25|27316.36
22:31:26|27312.83
22:31:27|27312.83
22:31:29|27312.83
22:31:30|27312.73
22:31:30|27312.73
22:31:32|27312.73
22:31:32|27312.73
22:31:34|27312.73
22:31:35|27312.73
22:31:35|27312.73
22:31:36|27312.73
22:31:37|27312.73
22:31:38|27312.73
22:31:40|27312.73
22:31:40|27312.99
22:31:41|27312.99
22:31:42|27312.99
22:31:44|27312.99
22:31:44|27312.99
22:31:46|27321.53
22:31:47|27325.1
22:31:47|27325.1
22:31:48|27325.1
22:31:50|27323.89
22:31:50|27323.89
22:31:51|27323.89
22:31:52|27323.89
22:31:54|27323.62
22:31:55|27320.46
22:31:56|27320.46
22:31:57|27320.46
22:31:58|27320.46
22:31:59|27320.46
22:32:00|27320.46
22:32:01|27321.26
22:32:02|27321.26
22:32:03|27321.26
22:32:04|27321.26
22:32:05|27321.26
22:32:07|27321.26
22:32:07|27321.26
22:32:08|27321.26
22:32:09|27321.26
22:32:10|27321.26
22:32:11|27321.26
22:32:12|27321.26
22:32:13|27321.26
22:32:14|27321.26
22:32:15|27321.26
22:32:16|27321.26
22:32:17|27321.26
22:32:18|27321.26
22:32:19|27321.26
22:32:20|27324.56
22:32:21|27321.15
22:32:22|27321.15
22:32:23|27321.15
22:32:24|27321.15
22:32:25|27321.15
22:32:26|27321.15
22:32:27|27321.15
22:32:28|27321.15
22:32:29|27321.15
22:32:30|27321.15
22:32:31|27321.15
22:32:32|27321.15
22:32:33|27321.15
22:32:34|27321.15
22:32:35|27321.15
22:32:36|27320.46
22:32:37|27320.46
22:32:38|27320.46
22:32:39|27320.46
22:32:40|27320.46
22:32:41|27320.62
22:32:42|27320.62
22:32:43|27320.62
22:32:45|27320.62
22:32:46|27320.62
22:32:46|27320.62
22:32:47|27320.62
22:32:48|27320.62
22:32:50|27320.62
22:32:50|27320.62
22:32:52|27320.62
22:32:53|27320.62
22:32:54|27320.62
22:32:56|27320.62
22:32:57|27320.62
22:32:58|27330.
22:32:59|27330.
22:33:00|27334.95
22:33:01|27334.95
22:33:02|27334.95
22:33:03|27334.95
22:33:04|27334.95
22:33:06|27339.99
22:33:06|27339.99
22:33:07|27339.99
22:33:08|27339.99
22:33:09|27336.93
22:33:10|27336.93
22:33:11|27334.86
22:33:13|27334.86
22:33:13|27334.86
22:33:15|27334.86
22:33:15|27334.86
22:33:17|27334.29
22:33:18|27334.29
22:33:19|27329.26
22:33:20|27329.26
22:33:21|27329.26
22:33:22|27329.26
22:33:23|27329.26
22:33:24|27329.26
22:33:25|27329.26
22:33:26|27329.26
22:33:27|27329.26
22:33:28|27329.26
22:33:29|27329.26
22:33:30|27329.26
22:33:31|27329.26
22:33:32|27329.26
22:33:33|27329.26
22:33:34|27329.26
22:33:35|27329.5
22:33:36|27329.5
22:33:37|27329.5
22:33:38|27329.5
22:33:38|27329.5
22:33:39|27329.5
22:33:41|27329.5
22:33:42|27324.48
22:33:43|27324.48
22:33:44|27324.48
22:33:45|27324.48
22:33:46|27324.48
22:33:47|27321.35
22:33:48|27321.35
22:33:49|27321.35
22:33:50|27321.35
22:33:51|27321.35
22:33:52|27321.35
22:33:53|27321.35
22:33:55|27321.55
22:33:56|27321.55
22:33:57|27321.55
22:33:58|27321.55
22:33:59|27321.55
22:34:01|27324.15
22:34:01|27324.15
22:34:02|27324.15
22:34:03|27324.15
22:34:04|27324.15
22:34:05|27324.15
22:34:06|27324.15
22:34:07|27324.15
22:34:08|27324.15
22:34:09|27321.09
22:34:10|27321.09
22:34:11|27321.09
22:34:12|27321.09
22:34:13|27327.61
22:34:14|27327.61
22:34:15|27327.61
22:34:16|27327.61
22:34:17|27327.61
22:34:18|27327.61
22:34:19|27327.19
22:34:20|27327.19
22:34:21|27327.19
22:34:22|27327.19
22:34:23|27327.19
22:34:24|27327.19
22:34:25|27327.19
22:34:26|27327.19
22:34:27|27327.19
22:34:28|27322.78
22:34:29|27322.75
22:34:30|27322.75
22:34:31|27322.75
22:34:32|27322.75
22:34:33|27322.75
22:34:34|27322.75
22:34:35|27322.75
22:34:36|27322.75
22:34:37|27322.75
22:34:38|27322.75
22:34:39|27322.75
22:34:40|27322.75
22:34:41|27322.75
22:34:42|27322.75
22:34:43|27322.75
22:34:44|27327.6
22:34:45|27327.6
22:34:47|27327.6
22:34:48|27327.6
22:34:48|27328.74
22:34:49|27328.74
22:34:50|27328.74
22:34:51|27328.74
22:34:52|27328.74
22:34:54|27322.72
22:34:55|27322.72
22:34:56|27322.72
22:34:57|27322.72
22:34:58|27322.72
22:34:59|27322.72
22:35:00|27322.74
22:35:02|27322.74
22:35:02|27322.74
22:35:03|27323.88
22:35:05|27323.88
22:35:05|27323.88
22:35:06|27323.88
22:35:08|27323.88
22:35:09|27323.88
22:35:10|27323.88
22:35:11|27323.88
22:35:12|27323.88
22:35:12|27330.52
22:35:14|27330.52
22:35:14|27330.52
22:35:16|27330.52
22:35:17|27329.11
22:35:18|27329.11
22:35:19|27329.11
22:35:20|27329.11
22:35:21|27329.11
22:35:22|27329.11
22:35:23|27329.11
22:35:24|27329.11
22:35:25|27329.11
22:35:25|27329.11
22:35:27|27329.11
22:35:28|27329.11
22:35:29|27329.11
22:35:30|27329.11
22:35:31|27329.11
22:35:31|27329.11
22:35:33|27329.11
22:35:33|27329.11
22:35:35|27329.11
22:35:35|27329.11
22:35:37|27329.11
22:35:38|27329.11
22:35:39|27329.11
22:35:40|27329.11
22:35:40|27329.11
22:35:42|27329.11
22:35:42|27329.11
22:35:43|27329.11
22:35:45|27329.11
22:35:45|27329.11
22:35:47|27329.11
22:35:48|27329.11
22:35:49|27329.11
22:35:49|27329.11
22:35:51|27329.11
22:35:52|27329.11
22:35:53|27329.11
22:35:54|27350.79
22:35:55|27350.79
22:35:56|27350.79
22:35:57|27350.79
22:35:59|27350.79
22:35:59|27350.79
22:36:00|27340.85
22:36:01|27347.83
22:36:02|27347.83
22:36:03|27347.83
22:36:04|27347.83
22:36:06|27348.64
22:36:06|27341.96
22:36:08|27341.48
22:36:08|27341.48
22:36:09|27341.48
22:36:11|27341.48
22:36:11|27341.48
22:36:13|27341.48
22:36:14|27341.48
22:36:14|27341.48
22:36:16|27341.48
22:36:16|27341.48
22:36:18|27341.48
22:36:19|27341.48
22:36:20|27341.48
22:36:21|27341.48
22:36:21|27341.48
22:36:23|27341.48
22:36:24|27341.48
22:36:25|27345.96
22:36:26|27345.95
22:36:27|27345.95
22:36:28|27345.95
22:36:29|27345.95
22:36:30|27345.95
22:36:31|27345.95
22:36:32|27345.95
22:36:33|27345.95
22:36:34|27345.95
22:36:35|27342.73
22:36:36|27342.73
22:36:37|27342.73
22:36:38|27342.73
22:36:39|27340.06
22:36:40|27340.06
22:36:40|27340.06
22:36:41|27340.06
22:36:43|27340.06
22:36:44|27340.06
22:36:44|27338.72
22:36:46|27338.72
22:36:46|27339.
22:36:48|27338.97
22:36:48|27331.04
22:36:49|27331.04
22:36:51|27331.04
22:36:52|27331.04
22:36:53|27331.04
22:36:54|27331.02
22:36:55|27331.02
22:36:56|27331.02
22:36:58|27331.02
22:36:58|27334.77
22:37:00|27334.77
22:37:01|27334.77
22:37:02|27334.77
22:37:03|27334.77
22:37:04|27337.79
22:37:05|27337.79
22:37:06|27337.79
22:37:07|27337.79
22:37:08|27339.74
22:37:09|27339.74
22:37:10|27339.74
22:37:11|27339.74
22:37:12|27339.74
22:37:14|27339.74
22:37:14|27339.74
22:37:15|27339.74
22:37:16|27339.74
22:37:17|27339.74
22:37:18|27339.74
22:37:20|27339.74
22:37:20|27339.74
22:37:21|27339.74
22:37:22|27339.51
22:37:23|27339.51
22:37:25|27339.51
22:37:25|27339.51
22:37:26|27339.51
22:37:27|27339.51
22:37:28|27339.51
22:37:29|27339.51
22:37:30|27339.51
22:37:31|27339.51
22:37:32|27339.51
22:37:33|27339.51
22:37:34|27339.51
22:37:35|27339.51
22:37:36|27339.51
22:37:37|27346.26
22:37:38|27346.26
22:37:39|27346.26
22:37:40|27346.85
22:37:41|27346.85
22:37:42|27346.85
22:37:43|27346.85
22:37:44|27346.85
22:37:45|27346.85
22:37:46|27346.85
22:37:47|27346.85
22:37:48|27346.85
22:37:49|27346.85
22:37:50|27346.85
22:37:51|27346.85
22:37:52|27346.85
22:37:53|27346.85
22:37:54|27346.85
22:37:55|27346.85
22:37:56|27346.85
22:37:58|27346.85
22:37:58|27346.85
22:38:00|27346.85
22:38:01|27346.85
22:38:02|27346.85
22:38:04|27346.85
22:38:04|27351.74
22:38:05|27354.94
22:38:06|27358.02
22:38:07|27358.02
22:38:08|27358.02
22:38:09|27358.02
22:38:10|27358.02
22:38:11|27360.78
22:38:12|27360.78
22:38:13|27360.78
22:38:14|27360.78
22:38:15|27361.86
22:38:16|27359.64
22:38:17|27359.63
22:38:19|27359.37
22:38:19|27359.37
22:38:20|27359.37
22:38:21|27359.37
22:38:22|27359.37
22:38:24|27359.37
22:38:24|27359.37
22:38:25|27359.37
22:38:26|27359.37
22:38:27|27359.37
22:38:28|27359.37
22:38:29|27359.37
22:38:30|27359.37
22:38:31|27359.37
22:38:32|27359.37
22:38:33|27359.37
22:38:35|27359.37
22:38:35|27346.79
22:38:36|27346.79
22:38:37|27345.63
22:38:38|27345.63
22:38:39|27345.63
22:38:40|27345.63
22:38:41|27345.63
22:38:42|27345.63
22:38:43|27345.63
22:38:44|27345.63
22:38:46|27345.63
22:38:46|27345.63
22:38:48|27345.63
22:38:48|27345.63
22:38:49|27345.63
22:38:50|27345.63
22:38:51|27345.63
22:38:52|27345.63
22:38:53|27345.63
22:38:54|27345.63
22:38:55|27345.63
22:38:56|27347.3
22:38:58|27347.3
22:38:59|27347.3
22:39:00|27347.3
22:39:02|27347.3
22:39:02|27347.3
22:39:03|27347.3
22:39:05|27354.57
22:39:06|27354.57
22:39:07|27354.57
22:39:08|27354.57
22:39:09|27354.57
22:39:10|27354.57
22:39:11|27354.57
22:39:12|27354.57
22:39:13|27354.57
22:39:14|27354.57
22:39:15|27354.57
22:39:16|27354.57
22:39:17|27354.57
22:39:18|27351.76
22:39:19|27351.76
22:39:20|27351.76
22:39:21|27351.76
22:39:22|27348.28
22:39:23|27348.28
22:39:24|27348.28
22:39:25|27348.28
22:39:26|27348.28
22:39:27|27348.28
22:39:28|27348.28
22:39:29|27348.28
22:39:30|27348.28
22:39:31|27348.28
22:39:32|27348.28
22:39:33|27348.28
22:39:34|27348.28
22:39:35|27348.28
22:39:36|27348.28
22:39:37|27348.28
22:39:38|27350.69
22:39:39|27350.69
22:39:40|27350.69
22:39:41|27350.69
22:39:42|27350.69
22:39:44|27350.69
22:39:44|27350.69
22:39:45|27350.69
22:39:46|27354.3
22:39:48|27354.3
22:39:49|27356.07
22:39:49|27355.99
22:39:51|27355.99
22:39:52|27355.99
22:39:52|27355.99
22:39:54|27355.54
22:39:54|27355.47
22:39:55|27355.47
22:39:56|27355.47
22:39:57|27355.47
22:39:59|27355.47
22:39:59|27355.47
22:40:01|27355.32
22:40:03|27355.32
22:40:03|27353.55
22:40:04|27355.02
22:40:06|27355.02
22:40:07|27352.68
22:40:08|27355.01
22:40:09|27355.01
22:40:10|27355.01
22:40:11|27355.01
22:40:12|27355.01
22:40:13|27355.01
22:40:14|27355.01
22:40:15|27358.42
22:40:16|27358.42
22:40:17|27358.42
22:40:18|27358.42
22:40:19|27358.42
22:40:20|27358.42
22:40:21|27358.42
22:40:22|27358.42
22:40:23|27358.42
22:40:24|27361.14
22:40:25|27361.14
22:40:26|27361.14
22:40:27|27361.14
22:40:28|27361.16
22:40:29|27361.16
22:40:30|27361.16
22:40:31|27361.16
22:40:32|27361.16
22:40:33|27361.16
22:40:34|27361.16
22:40:35|27361.16
22:40:36|27361.16
22:40:37|27356.86
22:40:38|27356.86
22:40:39|27356.86
22:40:40|27356.86
22:40:41|27356.86
22:40:42|27356.86
22:40:43|27356.47
22:40:44|27356.47
22:40:45|27356.47
22:40:46|27356.47
22:40:47|27356.47
22:40:48|27356.47
22:40:49|27356.47
22:40:50|27356.47
22:40:51|27356.47
22:40:52|27356.47
22:40:53|27359.73
22:40:54|27359.73
22:40:55|27359.73
22:40:56|27359.73
22:40:57|27359.73
22:40:58|27359.75
22:40:59|27359.75
22:41:00|27359.75
22:41:02|27359.75
22:41:03|27359.75
22:41:04|27359.75
22:41:05|27359.75
22:41:06|27359.75
22:41:08|27359.75
22:41:08|27356.61
22:41:09|27356.61
22:41:10|27356.61
22:41:11|27356.61
22:41:12|27356.61
22:41:13|27358.84
22:41:14|27358.84
22:41:15|27358.84
22:41:16|27358.84
22:41:17|27358.84
22:41:18|27356.92
22:41:19|27356.92
22:41:20|27356.92
22:41:21|27356.92
22:41:22|27356.92
22:41:23|27356.92
22:41:24|27356.92
22:41:25|27356.92
22:41:26|27356.92
22:41:27|27356.92
22:41:29|27356.92
22:41:29|27356.92
22:41:30|27358.84
22:41:32|27358.84
22:41:32|27358.84
22:41:33|27358.84
22:41:35|27358.84
22:41:35|27358.84
22:41:36|27358.84
22:41:38|27358.84
22:41:38|27358.84
22:41:39|27358.84
22:41:40|27358.97
22:41:42|27360.57
22:41:42|27360.57
22:41:44|27360.57
22:41:44|27360.57
22:41:45|27360.57
22:41:46|27356.42
22:41:47|27356.42
22:41:49|27356.42
22:41:49|27356.42
22:41:50|27356.42
22:41:51|27356.42
22:41:52|27356.42
22:41:53|27356.42
22:41:54|27356.42
22:41:55|27358.15
22:41:56|27358.15
22:41:57|27358.15
22:41:59|27358.15
22:41:59|27358.15
22:42:01|27358.15
22:42:02|27358.15
22:42:03|27358.15
22:42:04|27358.15
22:42:05|27356.9
22:42:06|27356.9
22:42:07|27356.9
22:42:08|27356.9
22:42:10|27356.9
22:42:10|27356.9
22:42:11|27356.9
22:42:12|27356.9
22:42:13|27356.9
22:42:14|27356.9
22:42:15|27356.9
22:42:16|27357.34
22:42:17|27357.34
22:42:18|27355.08
22:42:19|27355.08
22:42:20|27355.08
22:42:21|27346.47
22:42:22|27346.47
22:42:23|27346.47
22:42:24|27346.47
22:42:25|27346.47
22:42:26|27346.47
22:42:27|27341.63
22:42:28|27341.63
22:42:29|27341.63
22:42:30|27343.55
22:42:31|27343.55
22:42:32|27343.55
22:42:33|27343.55
22:42:34|27343.55
22:42:35|27343.55
22:42:36|27343.55
22:42:37|27343.55
22:42:39|27343.55
22:42:39|27343.55
22:42:41|27346.64
22:42:42|27349.33
22:42:43|27349.33
22:42:43|27349.33
22:42:44|27349.33
22:42:45|27349.33
22:42:46|27349.33
22:42:48|27349.33
22:42:49|27349.33
22:42:50|27352.15
22:42:51|27352.15
22:42:51|27352.15
22:42:53|27352.15
22:42:53|27352.15
22:42:54|27355.61
22:42:55|27355.61
22:42:57|27355.61
22:42:57|27355.61
22:42:58|27355.61
22:43:00|27355.61
22:43:01|27355.61
22:43:02|27369.16
22:43:03|27393.74
22:43:04|27398.57
22:43:05|27400.
22:43:06|27410.05
22:43:07|27412.7
22:43:08|27411.21
22:43:09|27411.21
22:43:11|27411.21
22:43:11|27419.
22:43:12|27419.
22:43:14|27415.12
22:43:15|27415.12
22:43:15|27415.12
22:43:17|27415.12
22:43:17|27415.12
22:43:19|27415.12
22:43:20|27415.12
22:43:21|27404.17
22:43:21|27404.17
22:43:22|27401.31
22:43:24|27400.86
22:43:24|27400.86
22:43:26|27400.86
22:43:27|27400.86
22:43:28|27399.
22:43:29|27399.
22:43:30|27399.
22:43:31|27399.
22:43:32|27399.
22:43:33|27399.
22:43:34|27399.
22:43:35|27399.
22:43:36|27399.
22:43:37|27399.
22:43:38|27399.
22:43:39|27399.
22:43:40|27399.
22:43:41|27399.63
22:43:42|27390.56
22:43:43|27390.56
22:43:44|27390.56
22:43:45|27390.56
22:43:46|27390.56
22:43:47|27390.56
22:43:48|27390.56
22:43:50|27390.56
22:43:50|27390.56
22:43:51|27390.56
22:43:52|27390.56
22:43:53|27390.56
22:43:54|27390.56
22:43:55|27390.56
22:43:56|27390.56
22:43:57|27390.56
22:43:59|27390.56
22:43:59|27398.12
22:44:00|27398.12
22:44:01|27398.12
22:44:03|27398.12
22:44:04|27398.12
22:44:05|27398.12
22:44:06|27398.12
22:44:07|27397.84
22:44:08|27397.88
22:44:09|27397.88
22:44:10|27397.88
22:44:11|27389.42
22:44:12|27389.42
22:44:13|27389.43
22:44:14|27389.43
22:44:15|27389.43
22:44:16|27389.43
22:44:17|27389.43
22:44:18|27389.43
22:44:19|27389.43
22:44:20|27389.43
22:44:21|27389.44
22:44:22|27389.44
22:44:23|27389.44
22:44:24|27389.44
22:44:25|27389.44
22:44:26|27389.44
22:44:27|27389.44
22:44:28|27389.44
22:44:29|27389.44
22:44:30|27389.44
22:44:32|27389.33
22:44:32|27389.33
22:44:33|27389.33
22:44:34|27389.33
22:44:35|27389.33
22:44:36|27389.33
22:44:37|27389.33
22:44:38|27389.33
22:44:39|27389.33
22:44:40|27389.33
22:44:42|27389.33
22:44:42|27389.33
22:44:43|27389.33
22:44:45|27389.33
22:44:45|27389.33
22:44:46|27389.43
22:44:47|27389.43
22:44:48|27389.43
22:44:50|27389.43
22:44:51|27398.09
22:44:51|27398.09
22:44:53|27398.09
22:44:53|27398.09
22:44:54|27398.09
22:44:55|27398.09
22:44:56|27398.09
22:44:57|27398.09
22:44:59|27398.09
22:44:59|27389.44
22:45:00|27389.44
22:45:02|27389.44
22:45:03|27388.55
22:45:04|27388.55
22:45:05|27388.55
22:45:06|27388.9
22:45:07|27388.9
22:45:09|27388.9
22:45:09|27388.9
22:45:10|27388.9
22:45:11|27388.9
22:45:12|27388.9
22:45:13|27388.9
22:45:14|27388.9
22:45:15|27388.9
22:45:16|27388.9
22:45:17|27388.9
22:45:18|27395.4
22:45:19|27395.4
22:45:20|27395.4
22:45:21|27395.4
22:45:22|27395.4
22:45:23|27395.4
22:45:24|27407.07
22:45:25|27407.08
22:45:26|27407.08
22:45:27|27407.08
22:45:28|27407.08
22:45:29|27407.11
22:45:30|27416.6
22:45:31|27416.6
22:45:32|27416.6
22:45:33|27416.6
22:45:34|27416.6
22:45:35|27416.6
22:45:36|27416.6
22:45:37|27416.6
22:45:38|27416.6
22:45:39|27416.22
22:45:40|27416.84
22:45:41|27416.84
22:45:42|27416.84
22:45:43|27416.84
22:45:44|27416.84
22:45:45|27418.
22:45:46|27418.
22:45:47|27418.
22:45:48|27418.
22:45:49|27418.
22:45:50|27418.
22:45:51|27418.
22:45:52|27418.
22:45:53|27418.
22:45:54|27418.
22:45:55|27418.
22:45:56|27424.03
22:45:57|27424.03
22:45:58|27423.58
22:45:59|27419.54
22:46:01|27419.54
22:46:01|27419.54
22:46:03|27419.54
22:46:03|27419.54
22:46:04|27419.54
22:46:06|27419.54
22:46:07|27419.54
22:46:08|27419.54
22:46:09|27419.54
22:46:10|27419.54
22:46:11|27424.03
22:46:13|27424.03
22:46:13|27424.03
22:46:15|27424.03
22:46:16|27424.03
22:46:17|27427.1
22:46:18|27427.1
22:46:19|27427.1
22:46:20|27427.1
22:46:21|27427.1
22:46:22|27427.09
22:46:23|27427.09
22:46:24|27427.09
22:46:25|27427.09
22:46:26|27427.09
22:46:27|27427.09
22:46:28|27427.09
22:46:29|27427.09
22:46:30|27427.09
22:46:31|27427.09
22:46:32|27423.65
22:46:33|27423.65
22:46:34|27423.65
22:46:35|27423.65
22:46:36|27423.65
22:46:37|27423.65
22:46:38|27423.65
22:46:39|27423.65
22:46:40|27426.67
22:46:41|27426.67
22:46:42|27426.67
22:46:43|27426.67
22:46:44|27426.67
22:46:45|27426.67
22:46:46|27426.67
22:46:47|27426.67
22:46:48|27426.67
22:46:49|27426.67
22:46:50|27410.38
22:46:51|27410.38
22:46:52|27410.38
22:46:53|27410.38
22:46:54|27410.38
22:46:55|27410.38
22:46:56|27410.38
22:46:57|27410.38
22:46:58|27410.38
22:46:59|27410.38
22:47:00|27410.38
22:47:01|27408.11
22:47:02|27408.11
22:47:03|27408.11
22:47:04|27408.11
22:47:06|27408.31
22:47:07|27408.31
22:47:08|27408.31
22:47:09|27408.31
22:47:10|27408.31
22:47:11|27408.31
22:47:12|27408.11
22:47:13|27408.11
22:47:14|27408.11
22:47:15|27408.11
22:47:16|27408.11
22:47:17|27408.33
22:47:18|27408.33
22:47:19|27413.01
22:47:20|27413.01
22:47:21|27413.01
22:47:22|27413.01
22:47:23|27413.01
22:47:24|27413.01
22:47:25|27413.01
22:47:26|27413.01
22:47:27|27413.01
22:47:28|27413.01
22:47:29|27413.01
22:47:30|27413.01
22:47:31|27413.01
22:47:32|27415.7
22:47:33|27415.7
22:47:34|27423.66
22:47:35|27423.66
22:47:36|27423.66
22:47:37|27423.66
22:47:38|27423.66
22:47:39|27423.66
22:47:40|27423.66
22:47:41|27423.66
22:47:42|27423.66
22:47:43|27424.8
22:47:44|27424.8
22:47:45|27424.8
22:47:47|27424.8
22:47:47|27424.8
22:47:48|27424.8
22:47:49|27424.8
22:47:50|27424.8
22:47:51|27424.8
22:47:52|27424.8
22:47:53|27424.98
22:47:54|27424.98
22:47:55|27430.
22:47:56|27430.
22:47:57|27435.21
22:47:58|27435.21
22:48:00|27427.97
22:48:00|27427.97
22:48:01|27427.97
22:48:02|27426.12
22:48:03|27426.12
22:48:04|27426.12
22:48:05|27435.15
22:48:07|27435.15
22:48:08|27435.15
22:48:09|27435.15
22:48:10|27435.15
22:48:11|27435.15
22:48:12|27429.02
22:48:13|27429.02
22:48:13|27429.02
22:48:15|27429.02
22:48:16|27423.49
22:48:17|27423.49
22:48:18|27423.49
22:48:19|27423.49
22:48:20|27423.49
22:48:21|27423.49
22:48:22|27423.49
22:48:23|27423.49
22:48:24|27430.69
22:48:25|27430.69
22:48:26|27430.69
22:48:27|27430.69
22:48:28|27430.69
22:48:29|27428.57
22:48:30|27423.49
22:48:31|27423.49
22:48:32|27423.49
22:48:33|27423.49
22:48:34|27423.49
22:48:35|27423.49
22:48:36|27423.49
22:48:37|27440.
22:48:38|27444.46
22:48:39|27444.46
22:48:40|27460.51
22:48:41|27456.31
22:48:42|27456.31
22:48:43|27456.31
22:48:44|27456.31
22:48:45|27456.31
22:48:46|27456.31
22:48:47|27456.31
22:48:48|27449.63
22:48:49|27449.63
22:48:50|27449.63
22:48:51|27449.63
22:48:52|27449.63
22:48:53|27449.63
22:48:54|27449.63
22:48:55|27449.63
22:48:56|27462.19
22:48:57|27463.01
22:48:58|27464.
22:48:59|27464.
22:49:00|27486.48
22:49:01|27482.33
22:49:02|27474.02
22:49:03|27474.02
22:49:04|27477.56
22:49:05|27477.56
22:49:06|27477.56
22:49:07|27477.56
22:49:08|27477.56
22:49:10|27477.56
22:49:11|27477.56
22:49:11|27477.56
22:49:12|27470.68
22:49:14|27470.68
22:49:15|27465.84
22:49:16|27465.84
22:49:17|27471.65
22:49:18|27481.08
22:49:19|27481.08
22:49:20|27483.27
22:49:20|27482.28
22:49:22|27482.28
22:49:22|27482.28
22:49:24|27480.06
22:49:25|27480.07
22:49:26|27480.07
22:49:27|27480.07
22:49:28|27490.
22:49:29|27493.96
22:49:30|27493.96
22:49:31|27493.96
22:49:32|27493.96
22:49:33|27493.96
22:49:34|27493.96
22:49:35|27493.96
22:49:36|27493.96
22:49:37|27493.96
22:49:38|27492.96
22:49:39|27481.
22:49:40|27481.
22:49:41|27481.
22:49:42|27481.
22:49:43|27481.
22:49:44|27481.
22:49:45|27481.
22:49:46|27481.
22:49:47|27481.
22:49:48|27481.
22:49:49|27481.
22:49:50|27481.
22:49:51|27481.
22:49:52|27481.
22:49:53|27481.
22:49:54|27474.15
22:49:55|27474.15
22:49:56|27474.15
22:49:57|27473.
22:49:58|27473.
22:49:59|27473.
22:50:00|27473.
22:50:01|27473.
22:50:02|27473.
22:50:03|27482.86
22:50:04|27482.86
22:50:05|27482.86
22:50:06|27482.86
22:50:07|27482.86
22:50:08|27482.86
22:50:09|27482.86
22:50:10|27482.86
22:50:11|27482.86
22:50:12|27482.86
22:50:14|27482.86
22:50:14|27482.86
22:50:15|27482.86
22:50:16|27482.86
22:50:17|27477.07
22:50:18|27477.07
22:50:19|27477.07
22:50:20|27477.07
22:50:21|27477.07
22:50:22|27477.07
22:50:23|27477.07
22:50:24|27477.07
22:50:25|27477.07
22:50:26|27477.07
22:50:27|27477.07
22:50:28|27477.07
22:50:29|27477.19
22:50:30|27475.53
22:50:31|27475.53
22:50:32|27474.81
22:50:33|27474.81
22:50:34|27474.81
22:50:35|27474.81
22:50:36|27468.59
22:50:37|27468.59
22:50:38|27468.59
22:50:39|27462.13
22:50:40|27462.13
22:50:42|27462.13
22:50:42|27462.13
22:50:43|27462.13
22:50:45|27454.
22:50:45|27454.
22:50:46|27445.57
22:50:47|27445.57
22:50:48|27445.57
22:50:49|27445.57
22:50:50|27445.57
22:50:52|27445.57
22:50:53|27445.57
22:50:53|27445.57
22:50:54|27445.57
22:50:56|27445.57
22:50:57|27445.57
22:50:57|27445.57
22:50:58|27455.17
22:50:59|27455.17
22:51:01|27455.17
22:51:01|27455.17
22:51:02|27455.17
22:51:03|27455.17
22:51:04|27455.17
22:51:05|27455.17
22:51:06|27455.17
22:51:08|27441.24
22:51:08|27441.24
22:51:10|27441.24
22:51:11|27440.54
22:51:11|27440.54
22:51:13|27440.54
22:51:14|27440.54
22:51:15|27440.54
22:51:16|27440.54
22:51:17|27440.54
22:51:18|27438.18
22:51:19|27438.18
22:51:20|27438.18
22:51:21|27438.18
22:51:22|27438.18
22:51:23|27434.
22:51:24|27434.
22:51:25|27434.
22:51:26|27434.
22:51:27|27434.
22:51:28|27434.
22:51:29|27434.
22:51:30|27434.
22:51:32|27434.
22:51:32|27434.
22:51:33|27434.
22:51:34|27434.
22:51:35|27434.
22:51:36|27423.09
22:51:37|27423.09
22:51:38|27423.09
22:51:39|27423.09
22:51:40|27423.09
22:51:41|27420.54
22:51:42|27389.6
22:51:43|27382.74
22:51:44|27400.
22:51:45|27400.
22:51:46|27400.
22:51:47|27400.
22:51:48|27400.
22:51:49|27405.89
22:51:50|27405.89
22:51:51|27405.89
22:51:52|27405.89
22:51:53|27404.44
22:51:54|27404.44
22:51:55|27404.44
22:51:56|27415.08
22:51:57|27415.08
22:51:58|27415.08
22:51:59|27415.08
22:52:00|27415.08
22:52:01|27418.42
22:52:02|27417.09
22:52:03|27417.09
22:52:04|27417.09
22:52:05|27417.09
22:52:06|27411.33
22:52:07|27411.32
22:52:08|27391.26
22:52:09|27396.34
22:52:10|27396.34
22:52:12|27410.58
22:52:12|27410.58
22:52:13|27410.58
22:52:15|27410.58
22:52:16|27410.58
22:52:17|27408.35
22:52:18|27408.35
22:52:18|27406.25
22:52:19|27406.25
22:52:20|27406.25
22:52:22|27406.68
22:52:23|27406.68
22:52:24|27406.68
22:52:25|27406.68
22:52:25|27406.68
22:52:27|27406.68
22:52:28|27406.68
22:52:29|27409.77
22:52:30|27402.36
22:52:30|27402.36
22:52:32|27402.36
22:52:33|27402.36
22:52:33|27402.36
22:52:35|27402.36
22:52:36|27418.28
22:52:37|27418.28
22:52:37|27418.28
22:52:39|27418.28
22:52:40|27418.28
22:52:40|27418.28
22:52:42|27418.28
22:52:43|27418.28
22:52:43|27413.97
22:52:45|27413.97
22:52:46|27413.97
22:52:47|27413.97
22:52:48|27413.97
22:52:49|27413.97
22:52:50|27420.63
22:52:51|27420.63
22:52:52|27418.29
22:52:53|27418.29
22:52:54|27418.29
22:52:55|27418.29
22:52:56|27418.29
22:52:57|27418.29
22:52:58|27418.29
22:52:58|27418.29
22:53:00|27418.29
22:53:01|27418.29
22:53:02|27418.29
22:53:03|27418.29
22:53:04|27418.29
22:53:04|27418.29
22:53:06|27418.29
22:53:06|27418.29
22:53:08|27411.76
22:53:09|27415.61
22:53:10|27415.61
22:53:11|27415.61
22:53:12|27415.61
22:53:13|27417.09
22:53:13|27417.09
22:53:15|27417.09
22:53:16|27417.09
22:53:17|27417.09
22:53:18|27417.09
22:53:19|27417.09
22:53:21|27417.09
22:53:21|27417.09
22:53:22|27417.09
22:53:23|27417.09
22:53:24|27417.09
22:53:25|27417.09
22:53:26|27417.09
22:53:27|27417.09
22:53:28|27417.09
22:53:29|27431.86
22:53:30|27431.86
22:53:31|27431.86
22:53:32|27430.7
22:53:33|27430.7
22:53:35|27425.41
22:53:36|27427.08
22:53:37|27427.08
22:53:37|27427.08
22:53:39|27427.08
22:53:40|27433.35
22:53:40|27433.35
22:53:42|27433.35
22:53:42|27433.35
22:53:43|27433.35
22:53:44|27433.35
22:53:45|27433.35
22:53:47|27433.35
22:53:47|27431.61
22:53:49|27431.61
22:53:49|27431.61
22:53:50|27431.61
22:53:51|27431.61
22:53:53|27431.61
22:53:54|27431.61
22:53:55|27431.61
22:53:55|27431.61
22:53:56|27431.61
22:53:57|27431.61
22:53:58|27431.61
22:53:59|27435.22
22:54:00|27435.22
22:54:01|27435.22
22:54:02|27435.22
22:54:04|27435.22
22:54:05|27435.22
22:54:05|27435.22
22:54:06|27435.22
22:54:07|27429.62
22:54:08|27429.62
22:54:09|27429.62
22:54:11|27429.62
22:54:12|27429.62
22:54:13|27429.62
22:54:14|27421.7
22:54:15|27421.7
22:54:16|27421.7
22:54:17|27421.7
22:54:18|27421.7
22:54:19|27421.7
22:54:20|27422.02
22:54:21|27422.18
22:54:22|27422.18
22:54:23|27426.2
22:54:25|27426.2
22:54:25|27426.2
22:54:26|27426.2
22:54:27|27426.2
22:54:28|27426.2
22:54:29|27426.2
22:54:30|27426.2
22:54:31|27424.47
22:54:32|27424.47
22:54:33|27424.47
22:54:34|27420.97
22:54:35|27426.48
22:54:36|27426.48
22:54:37|27426.48
22:54:38|27426.48
22:54:39|27426.48
22:54:40|27426.48
22:54:41|27426.48
22:54:42|27426.48
22:54:43|27425.09
22:54:44|27425.09
22:54:45|27425.09
22:54:47|27430.28
22:54:47|27430.28
22:54:49|27430.28
22:54:50|27430.28
22:54:50|27430.28
22:54:51|27430.28
22:54:52|27430.28
22:54:53|27430.28
22:54:55|27430.28
22:54:55|27430.28
22:54:56|27429.31
22:54:57|27431.56
22:54:59|27431.56
22:54:59|27431.56
22:55:00|27431.56
22:55:01|27431.56
22:55:02|27431.56
22:55:03|27431.56
22:55:04|27435.8
22:55:06|27435.8
22:55:06|27435.8
22:55:07|27435.8
22:55:08|27435.8
22:55:10|27435.8
22:55:10|27435.8
22:55:12|27435.8
22:55:12|27435.8
22:55:14|27447.48
22:55:15|27446.76
22:55:16|27446.76
22:55:17|27446.76
22:55:18|27446.76
22:55:19|27446.76
22:55:21|27446.76
22:55:21|27446.76
22:55:22|27446.76
22:55:23|27446.76
22:55:24|27446.76
22:55:25|27443.26
22:55:26|27443.26
22:55:28|27443.26
22:55:28|27443.26
22:55:29|27443.26
22:55:30|27443.26
22:55:31|27443.26
22:55:33|27443.26
22:55:33|27443.26
22:55:35|27443.26
22:55:35|27443.26
22:55:36|27443.26
22:55:38|27443.26
22:55:39|27443.26
22:55:39|27443.26
22:55:41|27443.26
22:55:41|27443.26
22:55:42|27443.26
22:55:44|27441.47
22:55:45|27441.47
22:55:45|27441.
22:55:47|27437.13
22:55:48|27437.13
22:55:49|27440.92
22:55:50|27440.92
22:55:51|27440.92
22:55:52|27440.92
22:55:53|27440.92
22:55:54|27440.92
22:55:55|27440.92
22:55:56|27440.92
22:55:57|27440.92
22:55:58|27440.92
22:55:59|27440.92
22:56:00|27440.92
22:56:01|27436.
22:56:02|27436.
22:56:03|27436.
22:56:04|27436.
22:56:05|27436.
22:56:06|27436.
22:56:07|27436.
22:56:08|27436.
22:56:10|27436.
22:56:10|27436.
22:56:11|27436.
22:56:12|27436.
22:56:13|27436.
22:56:15|27436.
22:56:15|27436.
22:56:17|27428.92
22:56:18|27428.92
22:56:19|27428.92
22:56:21|27429.16
22:56:21|27434.67
22:56:22|27434.67
22:56:24|27434.67
22:56:25|27434.67
22:56:25|27434.67
22:56:26|27434.67
22:56:28|27434.67
22:56:29|27434.67
22:56:29|27434.67
22:56:30|27434.67
22:56:32|27419.25
22:56:33|27419.25
22:56:34|27419.25
22:56:35|27422.76
22:56:36|27422.76
22:56:37|27422.76
22:56:38|27422.76
22:56:39|27422.76
22:56:40|27421.14
22:56:41|27421.14
22:56:42|27421.14
22:56:43|27426.49
22:56:44|27426.49
22:56:45|27426.49
22:56:46|27426.49
22:56:47|27426.49
22:56:48|27428.91
22:56:49|27428.91
22:56:50|27428.91
22:56:51|27428.91
22:56:52|27428.91
22:56:53|27428.91
22:56:54|27428.91
22:56:55|27428.91
22:56:56|27436.25
22:56:57|27436.25
22:56:58|27436.25
22:56:59|27436.25
22:57:00|27436.25
22:57:01|27436.25
22:57:02|27436.25
22:57:03|27436.25
22:57:04|27436.25
22:57:05|27436.25
22:57:06|27436.25
22:57:07|27436.25
22:57:08|27436.25
22:57:09|27436.25
22:57:10|27436.25
22:57:11|27436.25
22:57:12|27436.25
22:57:13|27449.83
22:57:14|27449.83
22:57:15|27449.5
22:57:17|27451.87
22:57:17|27451.87
22:57:18|27450.29
22:57:19|27450.29
22:57:20|27450.29
22:57:21|27450.29
22:57:22|27450.29
22:57:23|27450.29
22:57:24|27450.29
22:57:25|27448.78
22:57:27|27448.78
22:57:28|27448.78
22:57:29|27448.78
22:57:30|27448.78
22:57:30|27448.78
22:57:32|27445.27
22:57:32|27445.27
22:57:34|27445.27
22:57:35|27445.27
22:57:36|27445.27
22:57:37|27445.27
22:57:38|27445.27
22:57:39|27444.09
22:57:40|27444.09
22:57:41|27462.8
22:57:42|27467.43
22:57:43|27475.99
22:57:44|27475.99
22:57:45|27475.99
22:57:45|27482.55
22:57:46|27482.55
22:57:48|27482.55
22:57:49|27482.55
22:57:50|27482.55
22:57:51|27482.55
22:57:52|27482.55
22:57:53|27482.55
22:57:53|27482.55
22:57:55|27482.55
22:57:55|27482.55
22:57:57|27482.55
22:57:58|27482.55
22:57:59|27477.06
22:57:59|27477.06
22:58:00|27477.06
22:58:01|27473.42
22:58:03|27473.42
22:58:04|27473.42
22:58:05|27473.42
22:58:06|27469.91
22:58:07|27469.91
22:58:08|27469.91
22:58:09|27469.91
22:58:10|27469.91
22:58:11|27469.91
22:58:11|27471.22
22:58:13|27471.22
22:58:14|27471.22
22:58:14|27471.22
22:58:16|27465.71
22:58:17|27465.71
22:58:18|27465.71
22:58:19|27465.71
22:58:21|27464.08
22:58:21|27464.08
22:58:22|27464.08
22:58:23|27464.08
22:58:24|27464.08
22:58:25|27464.08
22:58:26|27464.77
22:58:28|27460.07
22:58:29|27460.07
22:58:30|27460.07
22:58:30|27460.07
22:58:31|27460.07
22:58:32|27458.94
22:58:34|27459.04
22:58:35|27459.04
22:58:36|27459.04
22:58:37|27465.78
22:58:38|27465.82
22:58:39|27465.82
22:58:40|27465.82
22:58:41|27465.82
22:58:42|27465.82
22:58:43|27465.82
22:58:44|27465.82
22:58:45|27465.82
22:58:46|27465.82
22:58:47|27465.82
22:58:48|27465.82
22:58:49|27465.82
22:58:50|27465.82
22:58:51|27466.94
22:58:52|27466.94
22:58:53|27466.16
22:58:55|27466.16
22:58:55|27466.16
22:58:57|27466.16
22:58:57|27466.16
22:58:59|27466.16
22:58:59|27466.16
22:59:00|27466.16
22:59:01|27466.16
22:59:02|27459.4
22:59:03|27459.4
22:59:04|27464.21
22:59:06|27464.21
22:59:07|27464.21
22:59:08|27464.21
22:59:09|27464.21
22:59:10|27464.21
22:59:11|27464.21
22:59:11|27464.21
22:59:12|27464.21
22:59:14|27464.21
22:59:15|27464.12
22:59:16|27464.12
22:59:17|27464.13
22:59:18|27464.13
22:59:20|27467.04
22:59:20|27466.75
22:59:21|27466.75
22:59:23|27466.75
22:59:24|27466.75
22:59:25|27466.75
22:59:26|27466.75
22:59:27|27466.75
22:59:28|27466.75
22:59:29|27466.75
22:59:30|27466.75
22:59:31|27466.75
22:59:32|27466.75
22:59:33|27466.75
22:59:34|27466.75
22:59:36|27466.75
22:59:36|27466.75
22:59:37|27470.79
22:59:38|27470.79
22:59:39|27470.79
22:59:40|27470.79
22:59:41|27470.79
22:59:42|27470.79
22:59:43|27470.79
22:59:44|27470.79
22:59:45|27470.79
22:59:47|27470.79
22:59:47|27470.79
22:59:48|27470.79
22:59:49|27470.79
22:59:51|27470.79
22:59:52|27470.79
22:59:52|27467.63
22:59:53|27467.63
22:59:55|27467.63
22:59:56|27467.63
22:59:57|27467.63
22:59:58|27464.29
22:59:59|27464.29
23:00:00|27464.29
23:00:01|27464.29
23:00:02|27464.29
23:00:03|27464.29
23:00:04|27464.29
23:00:05|27464.29
23:00:06|27464.29
23:00:07|27464.29
23:00:08|27464.29
23:00:09|27464.29
23:00:10|27464.29
23:00:11|27464.29
23:00:12|27464.29
23:00:13|27464.29
23:00:14|27464.29
23:00:15|27464.29
23:00:16|27464.29
23:00:17|27464.29
23:00:18|27464.29
23:00:19|27464.27
23:00:21|27464.13
23:00:21|27460.56
23:00:22|27460.53
23:00:23|27460.48
23:00:24|27460.48
23:00:25|27460.48
23:00:26|27460.48
23:00:27|27460.48
23:00:28|27460.48
23:00:29|27460.48
23:00:31|27460.48
23:00:31|27453.2
23:00:32|27453.2
23:00:33|27453.2
23:00:34|27453.2
23:00:36|27453.2
23:00:36|27453.2
23:00:37|27453.2
23:00:38|27453.2
23:00:39|27437.47
23:00:41|27437.47
23:00:41|27435.87
23:00:42|27435.87
23:00:44|27435.87
23:00:45|27435.87
23:00:46|27435.87
23:00:47|27447.49
23:00:47|27447.49
23:00:49|27447.49
23:00:50|27447.49
23:00:51|27447.49
23:00:52|27447.49
23:00:53|27452.26
23:00:54|27452.26
23:00:55|27452.26
23:00:56|27452.26
23:00:57|27452.26
23:00:57|27452.26
23:00:59|27452.26
23:01:00|27452.26
23:01:01|27452.26
23:01:01|27457.1
23:01:03|27457.1
23:01:04|27457.1
23:01:05|27457.1
23:01:06|27457.1
23:01:07|27457.1
23:01:08|27457.1
23:01:09|27457.1
23:01:09|27457.1
23:01:11|27457.1
23:01:12|27457.1
23:01:13|27457.1
23:01:14|27457.1
23:01:14|27451.31
23:01:16|27451.31
23:01:17|27449.2
23:01:18|27449.2
23:01:19|27449.2
23:01:20|27449.21
23:01:21|27449.21
23:01:22|27449.21
23:01:23|27449.21
23:01:24|27449.21
23:01:25|27449.21
23:01:26|27449.21
23:01:27|27449.21
23:01:28|27446.48
23:01:29|27446.48
23:01:30|27446.48
23:01:31|27446.48
23:01:32|27446.48
23:01:33|27446.48
23:01:34|27446.48
23:01:35|27446.48
23:01:36|27446.48
23:01:38|27446.48
23:01:39|27446.48
23:01:39|27445.76
23:01:41|27445.76
23:01:42|27445.76
23:01:43|27445.76
23:01:44|27445.76
23:01:44|27445.76
23:01:45|27463.62
23:01:46|27466.99
23:01:48|27499.01
23:01:48|27500.52
23:01:50|27500.52
23:01:50|27506.92
23:01:51|27503.92
23:01:52|27503.92
23:01:53|27504.62
23:01:54|27504.62
23:01:56|27504.62
23:01:56|27504.62
23:01:57|27499.95
23:01:59|27499.95
23:01:59|27499.95
23:02:00|27499.95
23:02:02|27490.74
23:02:02|27490.74
23:02:04|27490.74
23:02:05|27490.74
23:02:05|27490.74
23:02:06|27490.74
23:02:07|27490.74
23:02:08|27490.74
23:02:09|27507.06
23:02:10|27507.06
23:02:11|27501.26
23:02:12|27499.74
23:02:13|27499.74
23:02:14|27499.74
23:02:15|27499.74
23:02:16|27499.74
23:02:18|27499.74
23:02:18|27499.74
23:02:19|27499.74
23:02:20|27501.45
23:02:22|27501.45
23:02:23|27499.27
23:02:24|27499.27
23:02:26|27499.27
23:02:27|27499.27
23:02:28|27499.27
23:02:29|27499.27
23:02:30|27499.27
23:02:30|27499.27
23:02:32|27499.27
23:02:33|27499.27
23:02:34|27499.27
23:02:35|27499.27
23:02:37|27499.27
23:02:38|27499.27
23:02:38|27499.27
23:02:39|27499.27
23:02:40|27499.27
23:02:42|27499.27
23:02:42|27499.27
23:02:44|27499.27
23:02:45|27499.27
23:02:46|27499.27
23:02:46|27496.26
23:02:48|27492.31
23:02:48|27492.31
23:02:50|27492.31
23:02:51|27492.31
23:02:52|27492.31
23:02:53|27492.31
23:02:53|27485.4
23:02:54|27485.4
23:02:55|27485.4
23:02:56|27485.4
23:02:58|27485.4
23:02:59|27485.4
23:03:00|27485.4
23:03:01|27490.55
23:03:02|27490.55
23:03:02|27490.55
23:03:03|27490.55
23:03:04|27490.55
23:03:06|27490.55
23:03:07|27490.55
23:03:07|27490.55
23:03:09|27490.55
23:03:10|27490.55
23:03:11|27492.23
23:03:12|27492.23
23:03:13|27492.23
23:03:14|27492.23
23:03:15|27492.23
23:03:16|27492.98
23:03:17|27492.98
23:03:18|27492.79
23:03:19|27492.79
23:03:20|27492.79
23:03:21|27492.79
23:03:22|27492.79
23:03:24|27492.79
23:03:24|27492.27
23:03:25|27492.27
23:03:26|27493.38
23:03:27|27493.38
23:03:28|27493.38
23:03:29|27493.38
23:03:30|27493.38
23:03:32|27493.38
23:03:32|27493.38
23:03:33|27493.38
23:03:34|27493.38
23:03:35|27493.38
23:03:37|27493.38
23:03:37|27493.38
23:03:38|27493.38
23:03:40|27493.38
23:03:40|27489.03
23:03:42|27489.03
23:03:42|27487.59
23:03:44|27487.59
23:03:44|27487.59
23:03:45|27487.59
23:03:47|27487.59
23:03:48|27478.79
23:03:48|27478.79
23:03:50|27478.86
23:03:51|27478.86
23:03:52|27478.86
23:03:52|27478.86
23:03:54|27478.86
23:03:55|27478.86
23:03:55|27478.86
23:03:56|27478.86
23:03:57|27478.86
23:03:58|27478.86
23:03:59|27478.79
23:04:00|27478.79
23:04:02|27478.01
23:04:02|27478.01
23:04:03|27472.61
23:04:04|27472.35
23:04:06|27472.35
23:04:07|27472.35
23:04:08|27472.35
23:04:09|27472.63
23:04:10|27472.63
23:04:11|27472.63
23:04:12|27472.63
23:04:13|27472.63
23:04:14|27472.63
23:04:15|27472.63
23:04:16|27472.63
23:04:17|27472.63
23:04:18|27472.63
23:04:19|27472.63
23:04:20|27472.63
23:04:21|27472.63
23:04:22|27472.63
23:04:23|27472.63
23:04:24|27472.63
23:04:26|27478.33
23:04:27|27482.53
23:04:28|27490.2
23:04:28|27490.2
23:04:30|27499.
23:04:31|27504.22
23:04:32|27504.22
23:04:32|27504.22
23:04:34|27500.48
23:04:35|27500.48
23:04:36|27500.48
23:04:37|27500.48
23:04:37|27500.48
23:04:39|27500.48
23:04:40|27500.48
23:04:41|27500.48
23:04:41|27500.48
23:04:43|27500.48
23:04:44|27500.48
23:04:45|27500.48
23:04:46|27500.48
23:04:47|27500.48
23:04:47|27500.48
23:04:49|27500.48
23:04:50|27500.48
23:04:51|27500.48
23:04:52|27500.48
23:04:53|27491.87
23:04:54|27491.87
23:04:55|27491.87
23:04:56|27491.87
23:04:57|27491.87
23:04:58|27491.87
23:04:59|27491.87
23:05:00|27491.87
23:05:01|27491.87
23:05:02|27491.87
23:05:03|27491.87
23:05:04|27491.87
23:05:05|27502.03
23:05:06|27502.03
23:05:07|27502.03
23:05:08|27502.03
23:05:09|27502.03
23:05:10|27494.59
23:05:11|27494.59
23:05:13|27494.59
23:05:13|27491.33
23:05:14|27491.33
23:05:16|27491.33
23:05:16|27490.77
23:05:17|27490.67
23:05:18|27490.67
23:05:19|27490.67
23:05:21|27501.25
23:05:21|27501.25
23:05:22|27501.25
23:05:23|27501.25
23:05:25|27501.25
23:05:26|27501.25
23:05:27|27499.94
23:05:28|27499.94
23:05:29|27499.94
23:05:30|27498.89
23:05:31|27498.89
23:05:32|27498.89
23:05:34|27498.89
23:05:35|27495.59
23:05:36|27495.59
23:05:37|27495.59
23:05:38|27495.59
23:05:39|27495.59
23:05:40|27495.59
23:05:40|27495.59
23:05:41|27495.59
23:05:43|27495.59
23:05:44|27495.59
23:05:45|27495.59
23:05:46|27495.59
23:05:47|27495.59
23:05:48|27495.59
23:05:49|27495.59
23:05:50|27495.59
23:05:51|27495.59
23:05:52|27485.18
23:05:53|27485.18
23:05:54|27485.18
23:05:55|27485.18
23:05:56|27485.18
23:05:57|27485.18
23:05:58|27485.18
23:05:59|27485.18
23:06:00|27487.58
23:06:00|27487.58
23:06:02|27487.58
23:06:03|27487.58
23:06:04|27487.58
23:06:05|27484.13
23:06:06|27484.13
23:06:06|27484.13
23:06:07|27484.13
23:06:09|27484.13
23:06:10|27484.13
23:06:10|27484.12
23:06:12|27484.12
23:06:13|27484.12
23:06:13|27482.55
23:06:14|27482.55
23:06:15|27482.55
23:06:17|27482.58
23:06:17|27482.58
23:06:19|27480.38
23:06:20|27480.38
23:06:21|27480.38
23:06:21|27474.09
23:06:23|27473.99
23:06:23|27473.99
23:06:25|27473.99
23:06:27|27473.99
23:06:28|27473.36
23:06:29|27473.36
23:06:30|27473.36
23:06:30|27473.36
23:06:31|27473.75
23:06:33|27482.51
23:06:34|27482.51
23:06:35|27482.46
23:06:36|27482.24
23:06:37|27482.24
23:06:38|27482.24
23:06:39|27482.24
23:06:40|27482.24
23:06:40|27482.24
23:06:42|27482.15
23:06:43|27482.15
23:06:44|27482.15
23:06:45|27482.15
23:06:46|27478.15
23:06:46|27478.15
23:06:48|27478.15
23:06:49|27478.15
23:06:49|27478.15
23:06:51|27478.15
23:06:51|27478.15
23:06:53|27478.15
23:06:54|27478.15
23:06:54|27476.01
23:06:56|27476.01
23:06:57|27476.01
23:06:58|27476.01
23:06:59|27476.01
23:07:00|27476.01
23:07:01|27476.01
23:07:02|27476.01
23:07:03|27476.01
23:07:04|27476.87
23:07:05|27476.87
23:07:06|27476.87
23:07:07|27478.97
23:07:08|27478.97
23:07:09|27478.97
23:07:10|27476.01
23:07:11|27476.01
23:07:12|27476.01
23:07:13|27478.3
23:07:14|27478.3
23:07:15|27478.3
23:07:15|27478.3
23:07:17|27478.3
23:07:18|27478.3
23:07:18|27478.3
23:07:20|27478.3
23:07:21|27478.3
23:07:22|27478.3
23:07:23|27478.3
23:07:24|27478.3
23:07:25|27478.3
23:07:26|27476.01
23:07:28|27476.01
23:07:28|27477.38
23:07:29|27477.38
23:07:30|27477.38
23:07:31|27477.38
23:07:32|27477.38
23:07:33|27476.01
23:07:34|27476.01
23:07:35|27476.01
23:07:36|27476.01
23:07:37|27476.01
23:07:38|27476.01
23:07:39|27479.68
23:07:41|27479.62
23:07:42|27479.62
23:07:42|27479.62
23:07:43|27479.62
23:07:44|27479.62
23:07:46|27479.62
23:07:47|27479.62
23:07:47|27479.62
23:07:48|27479.62
23:07:50|27479.62
23:07:51|27479.62
23:07:52|27491.96
23:07:53|27491.96
23:07:54|27491.96
23:07:55|27491.96
23:07:56|27491.96
23:07:56|27491.96
23:07:57|27493.97
23:07:59|27493.97
23:08:00|27493.97
23:08:01|27493.97
23:08:01|27493.97
23:08:03|27493.97
23:08:04|27493.97
23:08:05|27493.97
23:08:06|27493.97
23:08:07|27491.14
23:08:09|27493.59
23:08:09|27493.59
23:08:11|27493.59
23:08:12|27493.58
23:08:13|27493.58
23:08:13|27493.58
23:08:15|27493.58
23:08:16|27493.58
23:08:16|27496.36
23:08:18|27496.36
23:08:18|27506.86
23:08:20|27506.86
23:08:20|27506.86
23:08:22|27506.86
23:08:22|27506.86
23:08:23|27506.86
23:08:24|27506.86
23:08:26|27506.86
23:08:27|27494.37
23:08:29|27494.37
23:08:29|27494.37
23:08:30|27494.37
23:08:31|27494.37
23:08:33|27494.37
23:08:33|27494.37
23:08:35|27493.59
23:08:36|27493.59
23:08:37|27493.59
23:08:38|27490.66
23:08:39|27490.66
23:08:40|27490.66
23:08:41|27490.66
23:08:42|27490.66
23:08:43|27490.66
23:08:44|27490.66
23:08:45|27490.66
23:08:46|27490.66
23:08:47|27490.66
23:08:48|27490.66
23:08:50|27490.66
23:08:50|27490.66
23:08:51|27490.66
23:08:52|27490.66
23:08:53|27490.66
23:08:54|27490.66
23:08:55|27490.66
23:08:57|27490.66
23:08:58|27490.66
23:08:59|27490.66
23:09:00|27490.66
23:09:01|27490.66
23:09:01|27490.66
23:09:03|27490.66
23:09:04|27490.66
23:09:05|27485.6
23:09:06|27485.6
23:09:06|27485.6
23:09:08|27485.6
23:09:09|27485.6
23:09:10|27485.6
23:09:11|27485.6
23:09:12|27485.6
23:09:13|27485.6
23:09:14|27485.6
23:09:15|27485.6
23:09:16|27485.6
23:09:17|27485.6
23:09:18|27483.93
23:09:19|27483.93
23:09:20|27483.93
23:09:21|27483.93
23:09:22|27483.93
23:09:23|27483.93
23:09:24|27483.93
23:09:25|27483.93
23:09:26|27483.93
23:09:28|27483.93
23:09:28|27483.93
23:09:30|27483.93
23:09:31|27487.89
23:09:31|27487.89
23:09:33|27487.89
23:09:33|27487.89
23:09:34|27487.89
23:09:35|27487.89
23:09:37|27487.89
23:09:37|27487.89
23:09:39|27487.89
23:09:40|27487.89
23:09:41|27487.89
23:09:42|27484.47
23:09:43|27484.47
23:09:44|27484.47
23:09:45|27484.47
23:09:46|27484.47
23:09:47|27484.47
23:09:48|27486.47
23:09:49|27486.47
23:09:50|27486.47
23:09:51|27486.47
23:09:52|27486.47
23:09:53|27486.47
23:09:54|27486.47
23:09:55|27486.47
23:09:56|27486.47
23:09:57|27486.47
23:09:58|27486.17
23:09:59|27486.17
23:10:00|27486.17
23:10:01|27486.17
23:10:02|27486.17
23:10:03|27486.17
23:10:04|27486.17
23:10:05|27485.32
23:10:06|27485.32
23:10:07|27485.32
23:10:08|27485.32
23:10:09|27485.32
23:10:10|27485.32
23:10:11|27485.32
23:10:12|27484.01
23:10:13|27484.01
23:10:14|27484.01
23:10:15|27484.01
23:10:16|27484.01
23:10:17|27484.01
23:10:18|27484.01
23:10:19|27484.01
23:10:20|27484.01
23:10:21|27484.01
23:10:22|27484.01
23:10:23|27484.01
23:10:24|27484.01
23:10:25|27484.01
23:10:26|27488.36
23:10:27|27488.36
23:10:28|27488.36
23:10:30|27490.46
23:10:30|27490.46
23:10:31|27490.46
23:10:32|27490.46
23:10:33|27490.46
23:10:34|27490.46
23:10:35|27490.46
23:10:36|27498.55
23:10:37|27498.55
23:10:39|27498.55
23:10:39|27498.55
23:10:40|27498.55
23:10:42|27498.55
23:10:43|27494.58
23:10:44|27494.58
23:10:45|27494.39
23:10:46|27494.39
23:10:47|27494.39
23:10:48|27494.39
23:10:49|27494.39
23:10:49|27494.39
23:10:50|27494.39
23:10:52|27494.39
23:10:53|27494.39
23:10:54|27496.46
23:10:55|27496.46
23:10:56|27496.46
23:10:57|27496.46
23:10:58|27496.46
23:10:59|27496.46
23:11:00|27496.46
23:11:01|27496.46
23:11:02|27496.46
23:11:03|27496.46
23:11:04|27496.46
23:11:05|27496.46
23:11:06|27496.46
23:11:06|27496.46
23:11:08|27496.46
23:11:09|27496.46
23:11:10|27496.46
23:11:11|27496.46
23:11:11|27496.46
23:11:13|27496.46
23:11:14|27496.46
23:11:15|27496.46
23:11:16|27496.46
23:11:17|27510.08
23:11:18|27510.08
23:11:19|27510.08
23:11:19|27510.08
23:11:20|27505.77
23:11:22|27505.77
23:11:23|27505.77
23:11:23|27505.77
23:11:25|27505.77
23:11:26|27505.77
23:11:26|27505.77
23:11:28|27505.77
23:11:28|27505.77
23:11:30|27505.77
23:11:32|27505.77
23:11:32|27505.77
23:11:34|27505.77
23:11:34|27505.77
23:11:36|27505.77
23:11:37|27505.77
23:11:38|27505.77
23:11:39|27507.89
23:11:40|27507.89
23:11:41|27507.89
23:11:43|27507.89
23:11:43|27507.89
23:11:45|27507.89
23:11:46|27507.89
23:11:46|27507.89
23:11:48|27507.89
23:11:48|27510.76
23:11:50|27510.76
23:11:50|27510.76
23:11:51|27510.76
23:11:53|27510.76
23:11:53|27510.36
23:11:55|27510.36
23:11:55|27519.
23:11:57|27519.
23:11:58|27519.
23:11:58|27519.
23:11:59|27519.
23:12:00|27512.5
23:12:02|27512.5
23:12:02|27512.5
23:12:03|27512.5
23:12:04|27512.5
23:12:06|27512.5
23:12:06|27512.5
23:12:08|27512.5
23:12:09|27512.5
23:12:09|27512.5
23:12:10|27512.5
23:12:12|27508.95
23:12:13|27508.95
23:12:14|27508.95
23:12:15|27508.95
23:12:16|27508.95
23:12:17|27508.95
23:12:18|27508.95
23:12:19|27508.95
23:12:20|27523.32
23:12:21|27523.32
23:12:22|27521.41
23:12:23|27521.41
23:12:24|27521.55
23:12:25|27521.55
23:12:26|27521.55
23:12:27|27521.55
23:12:28|27529.72
23:12:29|27527.4
23:12:30|27527.4
23:12:32|27527.4
23:12:33|27527.4
23:12:34|27527.4
23:12:35|27527.4
23:12:36|27527.4
23:12:37|27522.81
23:12:38|27522.81
23:12:39|27522.81
23:12:40|27522.81
23:12:41|27522.81
23:12:42|27525.12
23:12:43|27525.12
23:12:44|27525.12
23:12:45|27525.12
23:12:46|27522.28
23:12:47|27522.28
23:12:48|27522.28
23:12:49|27522.28
23:12:50|27522.28
23:12:51|27522.28
23:12:52|27524.94
23:12:53|27524.94
23:12:54|27524.94
23:12:55|27524.94
23:12:57|27524.94
23:12:58|27524.94
23:12:58|27524.94
23:12:59|27518.08
23:13:01|27518.08
23:13:02|27518.08
23:13:02|27516.67
23:13:04|27513.43
23:13:05|27513.43
23:13:06|27513.43
23:13:07|27513.43
23:13:07|27509.33
23:13:09|27509.33
23:13:10|27507.33
23:13:11|27507.33
23:13:12|27507.33
23:13:13|27507.33
23:13:15|27507.33
23:13:15|27502.52
23:13:16|27502.48
23:13:17|27494.8
23:13:18|27494.8
23:13:20|27494.8
23:13:20|27494.8
23:13:21|27494.8
23:13:22|27494.8
23:13:23|27494.8
23:13:24|27494.8
23:13:25|27494.8
23:13:27|27494.8
23:13:27|27494.8
23:13:29|27494.8
23:13:29|27494.8
23:13:30|27494.8
23:13:32|27494.8
23:13:33|27494.8
23:13:34|27494.8
23:13:36|27494.8
23:13:36|27494.8
23:13:37|27494.8
23:13:38|27494.8
23:13:39|27494.8
23:13:40|27490.29
23:13:41|27490.29
23:13:42|27490.29
23:13:43|27490.29
23:13:44|27490.29
23:13:45|27490.29
23:13:46|27490.29
23:13:47|27490.29
23:13:48|27490.29
23:13:49|27490.29
23:13:50|27490.29
23:13:51|27490.29
23:13:52|27490.29
23:13:53|27490.29
23:13:55|27490.29
23:13:56|27489.17
23:13:57|27481.74
23:13:57|27473.71
23:13:59|27472.94
23:14:00|27472.94
23:14:01|27472.94
23:14:02|27473.97
23:14:03|27473.97
23:14:03|27473.97
23:14:04|27473.97
23:14:06|27459.47
23:14:07|27459.47
23:14:08|27459.47
23:14:08|27459.47
23:14:09|27473.67
23:14:11|27472.71
23:14:12|27472.71
23:14:12|27461.83
23:14:14|27461.83
23:14:15|27461.83
23:14:16|27464.05
23:14:17|27464.14
23:14:17|27464.14
23:14:18|27464.14
23:14:19|27464.14
23:14:20|27464.14
23:14:21|27465.36
23:14:22|27465.36
23:14:23|27464.88
23:14:24|27464.88
23:14:26|27464.88
23:14:26|27464.88
23:14:28|27464.88
23:14:28|27464.88
23:14:30|27467.29
23:14:31|27470.7
23:14:32|27470.7
23:14:33|27470.37
23:14:34|27470.37
23:14:35|27470.37
23:14:37|27470.37
23:14:37|27470.37
23:14:38|27470.37
23:14:39|27470.37
23:14:40|27470.37
23:14:41|27470.37
23:14:42|27470.37
23:14:44|27470.37
23:14:45|27470.37
23:14:45|27470.37
23:14:46|27470.37
23:14:48|27470.37
23:14:48|27470.37
23:14:49|27470.37
23:14:51|27470.37
23:14:51|27467.6
23:14:53|27467.6
23:14:53|27467.6
23:14:54|27467.6
23:14:56|27467.6
23:14:57|27467.6
23:14:58|27467.6
23:14:59|27467.6
23:15:00|27467.6
23:15:01|27467.6
23:15:02|27467.6
23:15:03|27467.6
23:15:04|27463.73
23:15:05|27463.73
23:15:06|27463.73
23:15:07|27463.73
23:15:08|27464.07
23:15:09|27470.85
23:15:10|27470.85
23:15:11|27470.85
23:15:12|27463.63
23:15:13|27463.63
23:15:14|27463.63
23:15:15|27463.63
23:15:16|27466.39
23:15:17|27466.38
23:15:18|27466.38
23:15:19|27466.38
23:15:20|27466.38
23:15:21|27466.38
23:15:22|27466.38
23:15:23|27466.38
23:15:24|27466.38
23:15:25|27466.38
23:15:26|27466.38
23:15:27|27466.38
23:15:28|27466.38
23:15:29|27465.15
23:15:30|27465.15
23:15:31|27471.27
23:15:32|27471.27
23:15:33|27471.27
23:15:34|27471.27
23:15:36|27471.27
23:15:37|27471.27
23:15:37|27471.27
23:15:38|27471.27
23:15:40|27471.27
23:15:41|27471.27
23:15:42|27468.68
23:15:44|27468.68
23:15:44|27475.43
23:15:46|27475.43
23:15:47|27475.43
23:15:48|27475.43
23:15:49|27475.43
23:15:50|27475.43
23:15:51|27475.43
23:15:52|27475.43
23:15:53|27475.43
23:15:53|27475.43
23:15:55|27475.43
23:15:56|27475.43
23:15:57|27475.43
23:15:58|27475.43
23:15:59|27475.43
23:16:00|27475.43
23:16:01|27475.43
23:16:02|27478.73
23:16:03|27478.73
23:16:04|27478.86
23:16:05|27481.35
23:16:05|27481.35
23:16:07|27481.35
23:16:08|27481.35
23:16:08|27481.35
23:16:09|27481.35
23:16:11|27490.31
23:16:12|27490.31
23:16:13|27490.31
23:16:14|27490.31
23:16:15|27490.31
23:16:16|27490.31
23:16:17|27490.31
23:16:18|27490.31
23:16:19|27489.56
23:16:19|27487.97
23:16:21|27487.97
23:16:21|27487.97
23:16:23|27487.97
23:16:24|27487.9
23:16:25|27483.75
23:16:26|27483.74
23:16:27|27483.18
23:16:28|27483.18
23:16:29|27483.18
23:16:30|27483.18
23:16:31|27483.18
23:16:32|27483.18
23:16:33|27483.18
23:16:34|27485.29
23:16:35|27485.29
23:16:36|27485.29
23:16:38|27485.3
23:16:39|27485.3
23:16:40|27485.3
23:16:41|27485.3
23:16:42|27485.3
23:16:43|27485.3
23:16:44|27485.3
23:16:45|27485.3
23:16:46|27485.3
23:16:47|27485.3
23:16:48|27485.3
23:16:49|27485.3
23:16:50|27476.19
23:16:51|27480.09
23:16:52|27480.09
23:16:53|27480.09
23:16:54|27480.09
23:16:55|27480.09
23:16:56|27480.09
23:16:57|27480.09
23:16:58|27480.09
23:16:59|27480.09
23:17:00|27480.09
23:17:01|27480.09
23:17:02|27480.09
23:17:03|27480.09
23:17:05|27480.09
23:17:05|27480.09
23:17:06|27480.09
23:17:07|27480.09
23:17:08|27469.99
23:17:09|27469.99
23:17:10|27469.99
23:17:11|27469.99
23:17:12|27469.99
23:17:13|27469.99
23:17:14|27462.71
23:17:15|27462.71
23:17:16|27462.71
23:17:17|27462.71
23:17:18|27462.71
23:17:19|27462.71
23:17:20|27462.71
23:17:21|27462.71
23:17:22|27462.69
23:17:23|27462.69
23:17:24|27462.47
23:17:25|27462.47
23:17:26|27462.47
23:17:27|27462.47
23:17:28|27453.
23:17:29|27453.
23:17:30|27453.
23:17:31|27438.97
23:17:32|27438.97
23:17:33|27438.97
23:17:34|27438.97
23:17:35|27438.97
23:17:37|27438.97
23:17:38|27442.84
23:17:39|27442.84
23:17:39|27442.84
23:17:41|27442.84
23:17:41|27442.84
23:17:43|27442.84
23:17:44|27442.84
23:17:45|27442.84
23:17:46|27442.84
23:17:47|27442.84
23:17:48|27438.12
23:17:48|27438.12
23:17:50|27431.24
23:17:51|27431.24
23:17:51|27431.24
23:17:52|27433.02
23:17:54|27433.02
23:17:54|27440.28
23:17:55|27444.31
23:17:57|27444.31
23:17:57|27444.31
23:17:59|27444.31
23:18:00|27444.31
23:18:01|27444.31
23:18:02|27444.31
23:18:02|27444.31
23:18:04|27444.31
23:18:05|27444.31
23:18:07|27444.31
23:18:07|27453.07
23:18:08|27457.01
23:18:09|27457.01
23:18:10|27457.01
23:18:11|27457.01
23:18:12|27457.01
23:18:13|27457.01
23:18:14|27457.01
23:18:15|27457.01
23:18:16|27457.01
23:18:17|27457.01
23:18:18|27457.01
23:18:19|27457.01
23:18:21|27459.87
23:18:21|27459.87
23:18:22|27459.87
23:18:24|27459.87
23:18:25|27459.87
23:18:26|27459.87
23:18:27|27459.87
23:18:27|27459.88
23:18:28|27459.88
23:18:29|27459.18
23:18:30|27459.18
23:18:32|27447.63
23:18:33|27447.63
23:18:33|27447.63
23:18:35|27447.63
23:18:35|27447.63
23:18:37|27455.63
23:18:38|27455.63
23:18:39|27455.63
23:18:41|27455.63
23:18:41|27455.63
23:18:42|27455.63
23:18:43|27455.09
23:18:44|27455.09
23:18:45|27455.09
23:18:46|27455.09
23:18:47|27455.09
23:18:49|27455.09
23:18:49|27455.09
23:18:51|27455.09
23:18:52|27455.09
23:18:53|27452.38
23:18:54|27452.38
23:18:55|27452.38
23:18:56|27452.38
23:18:56|27452.38
23:18:58|27452.38
23:18:58|27452.38
23:18:59|27461.16
23:19:01|27461.16
23:19:01|27461.16
23:19:02|27461.03
23:19:04|27461.03
23:19:05|27461.03
23:19:06|27456.97
23:19:06|27456.97
23:19:08|27456.97
23:19:09|27456.97
23:19:10|27456.97
23:19:11|27456.97
23:19:12|27456.97
23:19:13|27463.81
23:19:14|27463.81
23:19:15|27463.81
23:19:15|27463.81
23:19:17|27463.81
23:19:18|27463.81
23:19:19|27463.81
23:19:20|27463.81
23:19:21|27463.81
23:19:21|27466.44
23:19:23|27466.44
23:19:23|27466.44
23:19:24|27466.44
23:19:26|27466.44
23:19:27|27466.44
23:19:28|27466.44
23:19:28|27466.44
23:19:30|27466.44
23:19:31|27466.44
23:19:32|27466.44
23:19:33|27466.44
23:19:34|27466.44
23:19:35|27466.44
23:19:36|27466.44
23:19:37|27466.44
23:19:38|27466.44
23:19:39|27467.6
23:19:40|27474.04
23:19:42|27474.05
23:19:42|27474.05
23:19:43|27474.05
23:19:44|27474.05
23:19:45|27474.05
23:19:47|27474.05
23:19:48|27474.05
23:19:49|27474.05
23:19:50|27474.05
23:19:51|27474.05
23:19:52|27472.99
23:19:53|27472.99
23:19:54|27472.99
23:19:55|27472.99
23:19:56|27478.86
23:19:57|27478.86
23:19:58|27478.86
23:19:59|27478.86
23:20:00|27478.86
23:20:01|27478.86
23:20:02|27478.86
23:20:03|27478.86
23:20:04|27478.86
23:20:05|27478.86
23:20:06|27478.86
23:20:07|27478.86
23:20:08|27478.86
23:20:09|27478.86
23:20:10|27478.86
23:20:11|27478.86
23:20:12|27478.86
23:20:13|27478.86
23:20:14|27478.86
23:20:15|27490.58
23:20:16|27490.58
23:20:17|27492.39
23:20:18|27492.39
23:20:19|27492.39
23:20:20|27492.39
23:20:21|27492.39
23:20:22|27492.39
23:20:23|27486.61
23:20:24|27486.61
23:20:25|27486.26
23:20:26|27486.26
23:20:27|27486.26
23:20:28|27486.26
23:20:29|27486.26
23:20:30|27486.26
23:20:31|27486.26
23:20:32|27486.26
23:20:33|27486.26
23:20:34|27486.26
23:20:35|27486.26
23:20:36|27486.26
23:20:37|27486.26
23:20:38|27486.26
23:20:39|27486.26
23:20:40|27486.26
23:20:41|27486.26
23:20:42|27486.26
23:20:44|27486.26
23:20:45|27486.26
23:20:46|27478.57
23:20:47|27478.57
23:20:48|27478.57
23:20:49|27478.57
23:20:50|27478.57
23:20:51|27478.57
23:20:52|27478.57
23:20:53|27478.57
23:20:54|27478.57
23:20:55|27478.57
23:20:56|27478.57
23:20:57|27478.57
23:20:58|27478.57
23:20:59|27478.57
23:21:00|27478.57
23:21:01|27478.57
23:21:02|27478.57
23:21:03|27478.57
23:21:04|27478.57
23:21:05|27478.57
23:21:06|27478.57
23:21:07|27478.57
23:21:08|27478.57
23:21:09|27478.57
23:21:10|27478.57
23:21:11|27475.84
23:21:12|27475.85
23:21:13|27475.85
23:21:14|27475.85
23:21:15|27475.85
23:21:16|27475.85
23:21:17|27475.85
23:21:18|27475.85
23:21:19|27475.85
23:21:20|27475.85
23:21:21|27475.85
23:21:22|27475.85
23:21:23|27477.8
23:21:24|27477.8
23:21:25|27477.8
23:21:26|27477.8
23:21:27|27477.8
23:21:28|27477.8
23:21:29|27477.8
23:21:30|27477.8
23:21:31|27477.8
23:21:32|27477.8
23:21:33|27477.8
23:21:34|27477.8
23:21:35|27477.8
23:21:36|27477.8
23:21:37|27477.8
23:21:38|27477.8
23:21:39|27477.8
23:21:41|27477.8
23:21:42|27477.8
23:21:43|27477.8
23:21:44|27486.12
23:21:45|27486.12
23:21:46|27486.12
23:21:47|27486.12
23:21:48|27486.12
23:21:49|27486.12
23:21:50|27486.12
23:21:51|27486.12
23:21:52|27486.12
23:21:53|27486.12
23:21:54|27486.12
23:21:55|27486.12
23:21:56|27486.12
23:21:57|27486.12
23:21:58|27486.12
23:21:59|27486.12
23:22:00|27486.12
23:22:01|27486.12
23:22:02|27486.12
23:22:03|27486.12
23:22:04|27486.12
23:22:05|27486.12
23:22:06|27487.03
23:22:07|27487.03
23:22:08|27491.23
23:22:09|27491.23
23:22:10|27491.23
23:22:11|27491.23
23:22:12|27493.37
23:22:14|27493.37
23:22:15|27493.37
23:22:15|27493.37
23:22:17|27493.37
23:22:17|27487.87
23:22:19|27487.6
23:22:19|27487.6
23:22:21|27487.6
23:22:21|27487.6
23:22:23|27487.6
23:22:23|27487.6
23:22:24|27487.6
23:22:26|27487.6
23:22:26|27487.6
23:22:27|27487.6
23:22:29|27487.6
23:22:30|27487.6
23:22:31|27513.49
23:22:31|27513.48
23:22:33|27513.48
23:22:33|27510.39
23:22:35|27510.39
23:22:36|27510.39
23:22:37|27510.39
23:22:37|27510.39
23:22:39|27510.39
23:22:40|27510.39
23:22:41|27510.39
23:22:42|27510.39
23:22:44|27508.68
23:22:44|27508.68
23:22:46|27508.68
23:22:47|27508.68
23:22:48|27504.95
23:22:49|27504.95
23:22:50|27504.95
23:22:50|27504.94
23:22:52|27504.94
23:22:53|27504.94
23:22:54|27504.94
23:22:55|27504.94
23:22:56|27492.99
23:22:57|27492.99
23:22:58|27492.99
23:22:59|27492.99
23:23:00|27492.99
23:23:01|27492.99
23:23:02|27489.48
23:23:03|27489.48
23:23:04|27489.48
23:23:05|27489.48
23:23:06|27488.26
23:23:07|27488.26
23:23:08|27488.26
23:23:09|27488.26
23:23:10|27488.26
23:23:11|27488.26
23:23:12|27488.26
23:23:13|27488.26
23:23:14|27488.26
23:23:15|27478.47
23:23:16|27478.47
23:23:17|27478.47
23:23:18|27478.47
23:23:19|27478.47
23:23:20|27471.5
23:23:21|27470.57
23:23:22|27470.57
23:23:23|27470.57
23:23:24|27470.57
23:23:25|27467.62
23:23:26|27467.62
23:23:27|27467.62
23:23:28|27467.62
23:23:29|27467.62
23:23:30|27467.62
23:23:31|27467.62
23:23:32|27467.62
23:23:33|27462.84
23:23:34|27462.84
23:23:35|27462.84
23:23:36|27462.84
23:23:37|27462.84
23:23:38|27462.84
23:23:39|27462.84
23:23:40|27462.84
23:23:42|27462.84
23:23:42|27461.55
23:23:43|27461.55
23:23:44|27461.55
23:23:46|27467.36
23:23:47|27467.36
23:23:48|27467.36
23:23:48|27467.36
23:23:49|27467.36
23:23:51|27467.36
23:23:52|27467.36
23:23:53|27467.36
23:23:54|27467.36
23:23:55|27467.36
23:23:57|27463.02
23:23:57|27463.02
23:23:58|27463.02
23:23:59|27463.02
23:24:00|27463.02
23:24:01|27463.02
23:24:02|27463.02
23:24:03|27463.02
23:24:04|27463.02
23:24:05|27463.02
23:24:06|27463.02
23:24:07|27463.02
23:24:08|27463.02
23:24:10|27463.02
23:24:10|27463.02
23:24:12|27463.02
23:24:12|27463.02
23:24:14|27463.02
23:24:15|27463.02
23:24:15|27476.04
23:24:17|27476.04
23:24:18|27476.04
23:24:18|27476.04
23:24:19|27476.04
23:24:20|27476.04
23:24:22|27473.95
23:24:23|27473.95
23:24:24|27473.95
23:24:25|27468.7
23:24:26|27468.7
23:24:27|27468.7
23:24:28|27468.7
23:24:29|27468.7
23:24:30|27468.7
23:24:30|27468.7
23:24:32|27468.7
23:24:33|27468.7
23:24:33|27468.7
23:24:35|27468.7
23:24:36|27468.7
23:24:37|27468.7
23:24:38|27468.7
23:24:39|27468.7
23:24:40|27468.7
23:24:41|27468.7
23:24:42|27472.53
23:24:43|27472.35
23:24:45|27472.35
23:24:46|27472.35
23:24:47|27472.35
23:24:47|27472.35
23:24:49|27472.35
23:24:49|27472.35
23:24:50|27472.35
23:24:52|27472.35
23:24:53|27472.35
23:24:54|27472.35
23:24:54|27472.35
23:24:56|27469.4
23:24:57|27469.4
23:24:58|27469.4
23:24:58|27469.4
23:25:00|27469.4
23:25:01|27469.4
23:25:02|27469.4
23:25:03|27469.4
23:25:03|27468.28
23:25:05|27468.28
23:25:06|27468.28
23:25:07|27468.28
23:25:08|27472.95
23:25:09|27472.95
23:25:10|27472.95
23:25:11|27472.95
23:25:12|27472.95
23:25:13|27472.95
23:25:14|27472.95
23:25:15|27472.95
23:25:16|27472.95
23:25:17|27472.95
23:25:18|27472.95
23:25:19|27472.95
23:25:20|27472.95
23:25:21|27472.95
23:25:22|27472.95
23:25:23|27472.95
23:25:24|27472.95
23:25:25|27472.95
23:25:26|27472.95
23:25:27|27470.76
23:25:28|27470.76
23:25:29|27470.76
23:25:30|27470.76
23:25:31|27470.76
23:25:32|27470.76
23:25:33|27470.76
23:25:34|27470.76
23:25:36|27470.76
23:25:36|27470.76
23:25:37|27470.9
23:25:38|27470.9
23:25:39|27470.46
23:25:40|27470.46
23:25:41|27470.46
23:25:42|27470.46
23:25:44|27470.46
23:25:45|27470.46
23:25:46|27470.46
23:25:47|27468.14
23:25:48|27468.14
23:25:49|27468.14
23:25:50|27468.14
23:25:51|27468.14
23:25:52|27468.14
23:25:53|27468.14
23:25:54|27467.46
23:25:55|27467.46
23:25:56|27467.46
23:25:57|27462.97
23:25:58|27462.97
23:25:59|27462.97
23:26:00|27462.78
23:26:01|27462.78
23:26:02|27462.78
23:26:03|27462.78
23:26:04|27462.78
23:26:05|27462.78
23:26:06|27462.78
23:26:08|27462.78
23:26:08|27462.78
23:26:09|27462.78
23:26:11|27462.78
23:26:11|27462.78
23:26:12|27466.28
23:26:14|27466.28
23:26:14|27466.28
23:26:16|27466.28
23:26:17|27466.28
23:26:18|27466.28
23:26:18|27466.28
23:26:19|27466.28
23:26:21|27466.28
23:26:22|27466.28
23:26:23|27466.28
23:26:23|27471.81
23:26:25|27471.81
23:26:25|27471.81
23:26:26|27474.14
23:26:28|27477.31
23:26:28|27477.31
23:26:29|27477.31
23:26:30|27477.19
23:26:31|27472.26
23:26:33|27472.26
23:26:34|27472.26
23:26:35|27472.26
23:26:36|27476.61
23:26:36|27476.61
23:26:38|27476.61
23:26:39|27476.61
23:26:39|27476.61
23:26:41|27476.61
23:26:42|27476.61
23:26:42|27476.61
23:26:43|27476.61
23:26:45|27474.68
23:26:46|27474.69
23:26:48|27474.69
23:26:49|27474.69
23:26:50|27480.07
23:26:51|27487.57
23:26:52|27487.57
23:26:53|27491.34
23:26:55|27491.06
23:26:55|27493.6
23:26:56|27493.6
23:26:57|27493.6
23:26:58|27493.6
23:26:59|27493.6
23:27:00|27493.6
23:27:01|27493.6
23:27:03|27493.6
23:27:03|27493.6
23:27:04|27493.6
23:27:06|27493.6
23:27:06|27493.6
23:27:08|27491.84
23:27:09|27491.84
23:27:10|27491.84
23:27:10|27491.84
23:27:12|27491.84
23:27:13|27491.84
23:27:14|27491.84
23:27:15|27491.84
23:27:16|27491.84
23:27:16|27491.84
23:27:18|27485.38
23:27:19|27485.38
23:27:20|27485.38
23:27:21|27485.38
23:27:22|27485.38
23:27:23|27480.72
23:27:24|27480.72
23:27:25|27480.72
23:27:27|27480.72
23:27:27|27480.72
23:27:28|27480.72
23:27:29|27480.72
23:27:31|27480.72
23:27:31|27480.72
23:27:32|27480.72
23:27:33|27480.72
23:27:35|27480.72
23:27:36|27480.72
23:27:36|27480.72
23:27:37|27483.56
23:27:38|27483.56
23:27:40|27483.56
23:27:40|27483.56
23:27:41|27483.56
23:27:42|27483.56
23:27:43|27483.56
23:27:44|27483.56
23:27:46|27483.56
23:27:46|27483.27
23:27:48|27483.27
23:27:49|27483.04
23:27:50|27482.74
23:27:51|27482.74
23:27:52|27482.74
23:27:53|27482.74
23:27:54|27482.74
23:27:55|27482.74
23:27:56|27482.74
23:27:57|27482.74
23:27:58|27482.74
23:27:59|27482.74
23:28:00|27482.74
23:28:01|27482.74
23:28:02|27482.74
23:28:03|27482.74
23:28:05|27483.51
23:28:05|27483.51
23:28:06|27483.51
23:28:07|27483.51
23:28:08|27482.38
23:28:09|27482.38
23:28:10|27482.38
23:28:11|27482.38
23:28:12|27482.38
23:28:13|27482.38
23:28:14|27482.38
23:28:15|27482.38
23:28:16|27482.38
23:28:17|27480.78
23:28:18|27480.78
23:28:19|27480.78
23:28:20|27484.45
23:28:21|27484.45
23:28:22|27484.45
23:28:24|27484.45
23:28:24|27484.45
23:28:25|27484.45
23:28:26|27484.45
23:28:27|27484.45
23:28:29|27484.45
23:28:29|27484.45
23:28:30|27484.45
23:28:31|27484.45
23:28:32|27484.45
23:28:34|27484.45
23:28:34|27484.45
23:28:35|27484.45
23:28:36|27484.45
23:28:37|27484.45
23:28:39|27484.45
23:28:39|27484.45
23:28:40|27484.45
23:28:41|27480.78
23:28:42|27480.72
23:28:43|27480.72
23:28:44|27480.72
23:28:45|27480.72
23:28:46|27480.72
23:28:48|27479.95
23:28:49|27479.95
23:28:50|27479.95
23:28:51|27479.95
23:28:52|27479.95
23:28:53|27479.95
23:28:55|27479.95
23:28:55|27479.95
23:28:56|27479.95
23:28:57|27479.95
23:28:59|27479.95
23:28:59|27472.9
23:29:01|27472.9
23:29:02|27472.9
23:29:02|27472.9
23:29:03|27472.9
23:29:05|27471.46
23:29:06|27471.46
23:29:06|27472.49
23:29:07|27472.32
23:29:09|27472.32
23:29:10|27472.32
23:29:11|27472.32
23:29:12|27472.32
23:29:13|27472.32
23:29:13|27472.32
23:29:14|27472.32
23:29:16|27472.32
23:29:17|27476.15
23:29:18|27476.15
23:29:18|27476.15
23:29:20|27476.15
23:29:21|27476.15
23:29:21|27475.67
23:29:23|27475.67
23:29:24|27475.67
23:29:25|27475.67
23:29:26|27475.67
23:29:27|27475.67
23:29:28|27475.11
23:29:29|27475.11
23:29:30|27475.11
23:29:31|27475.11
23:29:32|27475.11
23:29:33|27475.11
23:29:34|27475.11
23:29:35|27470.82
23:29:36|27470.82
23:29:37|27470.82
23:29:38|27470.82
23:29:39|27470.82
23:29:40|27464.37
23:29:41|27464.37
23:29:42|27468.11
23:29:43|27468.11
23:29:44|27468.11
23:29:45|27467.93
23:29:46|27467.93
23:29:47|27467.93
23:29:48|27467.79
23:29:49|27467.79
23:29:50|27467.79
23:29:51|27467.79
23:29:52|27467.79
23:29:53|27467.79
23:29:54|27467.79
23:29:55|27467.79
23:29:56|27465.36
23:29:57|27465.36
23:29:58|27465.36
23:29:59|27465.36
23:30:00|27465.36
23:30:01|27465.36
23:30:02|27474.87
23:30:03|27474.87
23:30:04|27470.3
23:30:05|27470.3
23:30:06|27470.3
23:30:07|27470.3
23:30:08|27470.3
23:30:09|27470.3
23:30:10|27470.3
23:30:11|27470.3
23:30:12|27470.3
23:30:13|27470.3
23:30:14|27470.3
23:30:15|27470.3
23:30:16|27470.3
23:30:17|27470.3
23:30:19|27470.3
23:30:19|27470.3
23:30:20|27470.3
23:30:21|27470.85
23:30:22|27470.85
23:30:23|27470.85
23:30:24|27470.85
23:30:25|27470.85
23:30:26|27470.85
23:30:27|27470.85
23:30:29|27470.85
23:30:29|27470.85
23:30:31|27470.85
23:30:31|27470.85
23:30:32|27470.85
23:30:33|27470.85
23:30:35|27470.85
23:30:36|27470.85
23:30:36|27470.85
23:30:37|27470.85
23:30:38|27470.85
23:30:40|27467.75
23:30:40|27467.45
23:30:41|27467.45
23:30:42|27467.45
23:30:44|27467.45
23:30:45|27467.45
23:30:46|27467.45
23:30:46|27467.45
23:30:48|27467.45
23:30:49|27467.45
23:30:50|27467.45
23:30:51|27467.45
23:30:53|27467.45
23:30:54|27463.52
23:30:54|27459.91
23:30:56|27459.91
23:30:56|27459.91
23:30:58|27459.91
23:30:59|27459.91
23:31:00|27459.91
23:31:01|27459.91
23:31:02|27462.43
23:31:03|27462.43
23:31:04|27462.43
23:31:05|27462.43
23:31:05|27462.43
23:31:07|27462.43
23:31:08|27462.43
23:31:09|27462.43
23:31:10|27462.43
23:31:11|27462.43
23:31:12|27467.84
23:31:13|27467.84
23:31:14|27467.84
23:31:15|27467.84
23:31:16|27467.84
23:31:17|27471.46
23:31:17|27471.46
23:31:19|27471.46
23:31:20|27471.46
23:31:21|27471.46
23:31:22|27471.46
23:31:22|27471.46
23:31:24|27471.46
23:31:25|27471.46
23:31:26|27471.46
23:31:27|27471.46
23:31:27|27471.16
23:31:29|27471.16
23:31:30|27471.16
23:31:31|27471.16
23:31:31|27471.16
23:31:33|27471.16
23:31:34|27471.16
23:31:35|27471.16
23:31:36|27471.02
23:31:37|27474.55
23:31:38|27474.55
23:31:39|27474.55
23:31:40|27474.55
23:31:41|27474.55
23:31:41|27474.55
23:31:42|27474.55
23:31:44|27474.55
23:31:45|27474.55
23:31:46|27474.55
23:31:47|27474.55
23:31:47|27474.55
23:31:48|27474.55
23:31:50|27482.06
23:31:51|27482.06
23:31:53|27482.06
23:31:53|27482.06
23:31:55|27489.42
23:31:55|27489.42
23:31:57|27489.42
23:31:58|27489.42
23:31:59|27489.42
23:32:00|27489.42
23:32:02|27489.42
23:32:02|27489.42
23:32:04|27489.42
23:32:04|27489.42
23:32:05|27489.42
23:32:07|27489.42
23:32:08|27489.42
23:32:09|27489.42
23:32:10|27485.52
23:32:11|27485.52
23:32:12|27472.97
23:32:13|27472.97
23:32:14|27472.97
23:32:15|27481.99
23:32:16|27481.99
23:32:17|27481.99
23:32:18|27481.99
23:32:19|27481.99
23:32:20|27481.99
23:32:21|27481.99
23:32:22|27481.99
23:32:23|27481.99
23:32:23|27481.99
23:32:25|27481.99
23:32:26|27485.43
23:32:27|27485.43
23:32:28|27482.42
23:32:28|27482.42
23:32:30|27482.42
23:32:30|27482.42
23:32:31|27484.93
23:32:33|27484.93
23:32:34|27484.93
23:32:35|27484.93
23:32:36|27484.93
23:32:37|27484.93
23:32:38|27484.93
23:32:39|27484.93
23:32:40|27484.93
23:32:41|27485.42
23:32:42|27485.42
23:32:43|27485.42
23:32:44|27485.42
23:32:45|27485.33
23:32:47|27482.42
23:32:47|27482.42
23:32:48|27482.42
23:32:49|27482.42
23:32:51|27482.42
23:32:51|27482.42
23:32:53|27482.42
23:32:54|27482.42
23:32:54|27482.42
23:32:56|27482.42
23:32:57|27482.42
23:32:58|27485.15
23:32:59|27485.15
23:33:01|27485.15
23:33:01|27485.15
23:33:02|27485.15
23:33:03|27485.15
23:33:05|27485.15
23:33:06|27485.15
23:33:07|27485.15
23:33:07|27485.15
23:33:09|27483.75
23:33:09|27485.37
23:33:10|27485.37
23:33:11|27485.37
23:33:13|27485.37
23:33:13|27485.37
23:33:14|27485.37
23:33:15|27485.37
23:33:16|27485.37
23:33:18|27485.37
23:33:19|27485.37
23:33:19|27485.37
23:33:21|27485.37
23:33:22|27485.37
23:33:23|27485.37
23:33:23|27485.37
23:33:25|27485.37
23:33:26|27485.37
23:33:26|27485.37
23:33:28|27485.37
23:33:29|27480.06
23:33:30|27480.06
23:33:31|27480.06
23:33:31|27480.06
23:33:33|27480.06
23:33:34|27478.84
23:33:35|27478.84
23:33:36|27478.84
23:33:36|27478.84
23:33:38|27478.84
23:33:38|27478.84
23:33:39|27478.84
23:33:41|27478.84
23:33:42|27479.43
23:33:42|27479.43
23:33:44|27479.43
23:33:44|27479.43
23:33:45|27479.43
23:33:46|27479.83
23:33:47|27479.83
23:33:48|27479.83
23:33:49|27479.56
23:33:50|27479.56
23:33:52|27479.56
23:33:53|27479.56
23:33:54|27479.56
23:33:56|27479.56
23:33:56|27479.56
23:33:57|27479.56
23:33:58|27479.56
23:33:59|27479.56
23:34:00|27479.56
23:34:02|27479.64
23:34:03|27479.64
23:34:04|27479.64
23:34:04|27479.64
23:34:05|27479.64
23:34:06|27479.64
23:34:08|27479.64
23:34:09|27479.64
23:34:09|27479.64
23:34:11|27479.64
23:34:11|27479.64
23:34:13|27479.64
23:34:14|27479.64
23:34:14|27479.64
23:34:15|27479.64
23:34:17|27479.64
23:34:18|27479.64
23:34:19|27479.64
23:34:20|27479.64
23:34:20|27479.64
23:34:22|27479.64
23:34:23|27479.64
23:34:24|27479.64
23:34:25|27479.76
23:34:25|27479.76
23:34:27|27479.76
23:34:27|27479.76
23:34:29|27479.76
23:34:29|27479.76
23:34:30|27479.76
23:34:31|27479.76
23:34:32|27479.76
23:34:34|27479.76
23:34:34|27479.76
23:34:36|27479.75
23:34:37|27479.75
23:34:38|27479.75
23:34:38|27479.75
23:34:40|27471.57
23:34:40|27471.57
23:34:42|27471.57
23:34:43|27471.57
23:34:43|27471.57
23:34:44|27471.57
23:34:45|27475.02
23:34:47|27475.02
23:34:48|27475.02
23:34:48|27475.02
23:34:49|27474.89
23:34:51|27474.89
23:34:52|27474.89
23:34:53|27473.2
23:34:54|27473.2
23:34:55|27474.66
23:34:55|27474.66
23:34:57|27474.66
23:34:57|27474.66
23:34:59|27474.53
23:35:00|27474.53
23:35:02|27474.53
23:35:02|27479.73
23:35:03|27479.73
23:35:04|27479.73
23:35:05|27479.73
23:35:06|27479.73
23:35:07|27479.73
23:35:08|27479.73
23:35:09|27479.75
23:35:10|27479.75
23:35:11|27484.83
23:35:12|27484.83
23:35:13|27484.83
23:35:14|27484.83
23:35:15|27484.83
23:35:16|27484.83
23:35:17|27484.83
23:35:18|27484.83
23:35:19|27484.83
23:35:20|27484.83
23:35:21|27484.83
23:35:22|27484.83
23:35:23|27484.83
23:35:24|27484.83
23:35:25|27484.83
23:35:26|27484.83
23:35:27|27484.83
23:35:28|27484.83
23:35:29|27484.83
23:35:30|27484.83
23:35:31|27484.83
23:35:32|27484.83
23:35:33|27484.83
23:35:34|27484.83
23:35:35|27484.83
23:35:36|27484.83
23:35:37|27484.83
23:35:38|27484.83
23:35:39|27484.83
23:35:40|27484.83
23:35:41|27484.83
23:35:42|27484.83
23:35:43|27484.83
23:35:44|27484.83
23:35:45|27484.83
23:35:46|27487.6
23:35:47|27487.6
23:35:48|27487.6
23:35:49|27487.6
23:35:50|27487.6
23:35:52|27487.6
23:35:52|27487.6
23:35:54|27487.6
23:35:55|27487.6
23:35:57|27487.6
23:35:58|27487.6
23:35:59|27487.6
23:36:00|27487.6
23:36:01|27487.6
23:36:01|27487.6
23:36:02|27487.6
23:36:04|27487.6
23:36:05|27487.6
23:36:06|27486.94
23:36:07|27486.94
23:36:08|27486.94
23:36:09|27486.94
23:36:10|27486.94
23:36:11|27486.94
23:36:11|27486.94
23:36:13|27486.94
23:36:13|27497.2
23:36:14|27492.99
23:36:16|27492.99
23:36:17|27492.99
23:36:17|27492.99
23:36:19|27492.99
23:36:20|27492.99
23:36:20|27492.99
23:36:21|27492.99
23:36:23|27492.99
23:36:24|27492.99
23:36:25|27492.99
23:36:26|27492.99
23:36:27|27492.99
23:36:28|27492.99
23:36:29|27492.99
23:36:30|27492.99
23:36:31|27492.99
23:36:32|27492.99
23:36:33|27492.99
23:36:34|27492.99
23:36:35|27492.99
23:36:36|27492.99
23:36:37|27492.99
23:36:38|27492.99
23:36:39|27492.99
23:36:41|27492.99
23:36:42|27492.99
23:36:43|27492.99
23:36:43|27492.99
23:36:44|27492.99
23:36:45|27492.99
23:36:46|27499.23
23:36:47|27499.23
23:36:48|27499.23
23:36:49|27499.23
23:36:51|27499.23
23:36:51|27498.93
23:36:53|27498.93
23:36:53|27498.93
23:36:54|27498.93
23:36:56|27498.93
23:36:57|27498.93
23:36:58|27498.93
23:36:59|27498.93
23:37:00|27498.93
23:37:01|27498.93
23:37:02|27498.93
23:37:03|27498.93
23:37:04|27498.93
23:37:05|27498.93
23:37:06|27497.85
23:37:07|27497.85
23:37:08|27497.85
23:37:09|27497.85
23:37:10|27492.27
23:37:11|27492.27
23:37:12|27482.71
23:37:13|27482.71
23:37:14|27482.71
23:37:15|27482.71
23:37:16|27482.71
23:37:17|27482.71
23:37:18|27482.71
23:37:19|27482.71
23:37:20|27482.71
23:37:21|27482.71
23:37:22|27482.71
23:37:23|27482.71
23:37:24|27482.71
23:37:25|27482.71
23:37:26|27482.71
23:37:27|27482.71
23:37:29|27482.71
23:37:29|27482.71
23:37:31|27482.71
23:37:31|27482.37
23:37:32|27482.37
23:37:33|27482.37
23:37:35|27482.37
23:37:35|27482.37
23:37:36|27482.37
23:37:38|27482.37
23:37:38|27482.37
23:37:40|27482.37
23:37:41|27482.37
23:37:42|27482.37
23:37:43|27482.37
23:37:44|27482.37
23:37:45|27482.37
23:37:47|27482.37
23:37:47|27482.37
23:37:48|27482.37
23:37:49|27482.37
23:37:50|27482.37
23:37:51|27482.37
23:37:52|27482.37
23:37:53|27482.37
23:37:54|27482.37
23:37:55|27482.37
23:37:57|27482.37
23:37:58|27482.37
23:37:59|27482.37
23:38:00|27482.37
23:38:02|27482.37
23:38:02|27482.37
23:38:03|27482.37
23:38:05|27480.
23:38:06|27480.
23:38:06|27480.
23:38:08|27480.
23:38:09|27480.
23:38:10|27480.
23:38:11|27479.2
23:38:11|27476.13
23:38:12|27476.13
23:38:14|27476.13
23:38:14|27476.13
23:38:15|27476.13
23:38:17|27476.13
23:38:18|27476.13
23:38:19|27476.13
23:38:20|27476.13
23:38:21|27476.13
23:38:22|27476.13
23:38:23|27476.13
23:38:23|27476.13
23:38:25|27474.52
23:38:26|27474.52
23:38:27|27474.52
23:38:28|27474.52
23:38:29|27474.52
23:38:30|27474.52
23:38:31|27474.52
23:38:32|27474.52
23:38:33|27474.52
23:38:34|27474.52
23:38:34|27474.52
23:38:35|27474.52
23:38:36|27474.52
23:38:38|27474.52
23:38:39|27474.52
23:38:39|27474.52
23:38:40|27474.52
23:38:42|27474.52
23:38:43|27474.52
23:38:44|27474.52
23:38:45|27474.52
23:38:46|27478.02
23:38:47|27478.02
23:38:48|27478.02
23:38:49|27478.02
23:38:49|27478.02
23:38:50|27478.02
23:38:51|27478.02
23:38:52|27478.02
23:38:54|27478.02
23:38:55|27478.02
23:38:56|27478.02
23:38:57|27478.56
23:38:59|27478.56
23:39:00|27478.56
23:39:01|27478.56
23:39:02|27478.56
23:39:04|27478.56
23:39:04|27478.56
23:39:05|27478.56
23:39:06|27478.56
23:39:07|27478.57
23:39:08|27478.57
23:39:09|27478.57
23:39:11|27478.57
23:39:11|27478.57
23:39:12|27478.57
23:39:13|27478.57
23:39:14|27478.57
23:39:16|27478.57
23:39:16|27478.57
23:39:18|27478.57
23:39:19|27478.57
23:39:20|27478.57
23:39:21|27478.57
23:39:21|27476.05
23:39:22|27476.05
23:39:23|27476.05
23:39:24|27476.05
23:39:26|27477.97
23:39:26|27487.61
23:39:27|27487.61
23:39:28|27487.61
23:39:29|27477.66
23:39:30|27477.66
23:39:31|27477.66
23:39:33|27477.66
23:39:34|27477.66
23:39:34|27477.66
23:39:36|27477.66
23:39:37|27477.66
23:39:38|27477.66
23:39:38|27477.66
23:39:39|27477.66
23:39:41|27477.66
23:39:42|27477.66
23:39:43|27477.66
23:39:44|27477.66
23:39:45|27477.66
23:39:45|27477.66
23:39:46|27477.66
23:39:48|27477.66
23:39:49|27477.66
23:39:50|27477.66
23:39:51|27477.66
23:39:52|27477.66
23:39:52|27477.66
23:39:54|27477.66
23:39:55|27477.66
23:39:56|27477.66
23:39:56|27477.66
23:39:58|27477.66
23:39:59|27477.66
23:40:01|27478.06
23:40:02|27478.06
23:40:03|27478.06
23:40:04|27474.61
23:40:05|27474.61
23:40:06|27474.61
23:40:07|27474.61
23:40:08|27474.61
23:40:09|27474.61
23:40:10|27474.61
23:40:10|27474.61
23:40:12|27474.62
23:40:12|27474.62
23:40:14|27474.62
23:40:15|27474.62
23:40:16|27474.62
23:40:17|27474.62
23:40:18|27474.62
23:40:19|27474.62
23:40:20|27474.61
23:40:21|27474.62
23:40:22|27474.62
23:40:22|27474.62
23:40:24|27474.62
23:40:25|27474.62
23:40:26|27474.62
23:40:27|27474.62
23:40:28|27474.62
23:40:28|27474.62
23:40:30|27474.62
23:40:30|27474.62
23:40:32|27474.62
23:40:33|27475.33
23:40:34|27475.33
23:40:35|27475.33
23:40:36|27475.33
23:40:37|27475.33
23:40:38|27477.21
23:40:39|27477.21
23:40:39|27477.21
23:40:41|27477.21
23:40:42|27477.21
23:40:42|27477.21
23:40:43|27477.21
23:40:44|27477.21
23:40:46|27477.21
23:40:47|27477.21
23:40:48|27477.21
23:40:49|27477.21
23:40:50|27477.21
23:40:51|27477.21
23:40:51|27477.21
23:40:53|27477.21
23:40:54|27477.21
23:40:55|27477.21
23:40:56|27477.21
23:40:57|27477.21
23:40:57|27477.98
23:40:59|27477.98
23:41:00|27477.74
23:41:02|27477.74
23:41:02|27478.55
23:41:03|27478.55
23:41:04|27478.55
23:41:05|27478.55
23:41:06|27478.55
23:41:08|27478.55
23:41:09|27478.55
23:41:10|27478.55
23:41:10|27478.55
23:41:12|27478.55
23:41:12|27478.55
23:41:14|27478.55
23:41:15|27478.55
23:41:16|27478.55
23:41:17|27478.55
23:41:18|27478.55
23:41:18|27478.55
23:41:20|27478.55
23:41:21|27478.55
23:41:22|27478.55
23:41:23|27478.55
23:41:24|27478.55
23:41:24|27478.55
23:41:26|27478.55
23:41:26|27478.55
23:41:28|27478.55
23:41:29|27478.55
23:41:30|27478.55
23:41:31|27478.55
23:41:32|27478.55
23:41:33|27478.55
23:41:34|27478.55
23:41:35|27478.55
23:41:36|27478.55
23:41:37|27478.55
23:41:38|27478.55
23:41:39|27478.55
23:41:40|27478.55
23:41:41|27478.55
23:41:42|27478.55
23:41:43|27476.63
23:41:44|27476.63
23:41:45|27476.63
23:41:46|27476.63
23:41:47|27476.63
23:41:48|27476.63
23:41:49|27476.63
23:41:50|27476.63
23:41:51|27476.63
23:41:52|27476.63
23:41:53|27476.63
23:41:54|27476.63
23:41:55|27476.63
23:41:56|27476.63
23:41:57|27476.63
23:41:58|27476.63
23:41:59|27473.77
23:42:00|27473.77
23:42:02|27473.77
23:42:02|27473.77
23:42:03|27473.77
23:42:04|27473.77
23:42:05|27473.77
23:42:06|27473.77
23:42:07|27473.77
23:42:08|27473.77
23:42:10|27476.86
23:42:10|27476.86
23:42:12|27469.72
23:42:13|27465.2
23:42:14|27465.2
23:42:15|27465.2
23:42:16|27465.2
23:42:17|27465.2
23:42:18|27465.2
23:42:19|27465.2
23:42:20|27465.2
23:42:21|27465.2
23:42:22|27465.2
23:42:23|27459.67
23:42:24|27459.66
23:42:25|27459.66
23:42:26|27459.66
23:42:27|27459.66
23:42:28|27459.66
23:42:29|27459.66
23:42:30|27459.66
23:42:31|27459.13
23:42:32|27459.13
23:42:33|27459.13
23:42:34|27459.13
23:42:35|27459.13
23:42:36|27459.13
23:42:37|27459.58
23:42:38|27458.93
23:42:39|27458.93
23:42:40|27458.93
23:42:42|27458.93
23:42:42|27458.93
23:42:43|27458.93
23:42:44|27458.93
23:42:45|27458.93
23:42:46|27458.93
23:42:47|27458.93
23:42:48|27458.93
23:42:49|27458.93
23:42:50|27458.93
23:42:51|27458.93
23:42:52|27458.93
23:42:53|27458.93
23:42:54|27453.11
23:42:55|27453.11
23:42:56|27452.54
23:42:57|27452.54
23:42:58|27452.54
23:42:59|27452.54
23:43:01|27454.26
23:43:02|27454.26
23:43:03|27454.26
23:43:04|27454.26
23:43:05|27454.26
23:43:05|27454.26
23:43:07|27454.26
23:43:08|27454.26
23:43:09|27454.26
23:43:10|27454.26
23:43:11|27454.26
23:43:12|27454.26
23:43:14|27460.27
23:43:15|27460.27
23:43:15|27460.27
23:43:16|27460.27
23:43:17|27460.27
23:43:18|27460.27
23:43:19|27460.27
23:43:21|27460.27
23:43:22|27460.27
23:43:23|27460.27
23:43:23|27460.27
23:43:24|27460.27
23:43:25|27460.27
23:43:26|27460.27
23:43:28|27460.27
23:43:28|27460.27
23:43:30|27460.26
23:43:31|27460.26
23:43:31|27460.27
23:43:33|27460.27
23:43:33|27460.27
23:43:35|27460.27
23:43:35|27460.27
23:43:36|27460.27
23:43:37|27460.27
23:43:38|27460.27
23:43:39|27460.27
23:43:40|27462.21
23:43:41|27462.21
23:43:42|27462.21
23:43:44|27462.22
23:43:44|27462.22
23:43:45|27462.19
23:43:46|27462.19
23:43:47|27462.19
23:43:48|27462.19
23:43:50|27462.19
23:43:51|27462.19
23:43:51|27462.19
23:43:53|27462.19
23:43:53|27461.55
23:43:54|27461.55
23:43:55|27461.55
23:43:56|27461.55
23:43:57|27462.22
23:43:59|27462.22
23:43:59|27462.22
23:44:00|27462.22
23:44:02|27462.22
23:44:03|27462.22
23:44:05|27462.22
23:44:05|27462.22
23:44:06|27462.22
23:44:07|27462.22
23:44:08|27462.22
23:44:09|27462.22
23:44:10|27462.22
23:44:11|27462.22
23:44:12|27462.22
23:44:13|27465.79
23:44:14|27465.08
23:44:15|27465.08
23:44:16|27465.08
23:44:17|27465.08
23:44:18|27465.08
23:44:19|27465.08
23:44:20|27465.08
23:44:21|27465.08
23:44:22|27460.86
23:44:23|27460.87
23:44:24|27464.73
23:44:25|27464.73
23:44:26|27464.73
23:44:27|27464.73
23:44:29|27464.74
23:44:29|27464.74
23:44:31|27464.74
23:44:32|27464.74
23:44:33|27464.74
23:44:34|27464.74
23:44:35|27464.74
23:44:36|27464.74
23:44:37|27464.74
23:44:38|27464.74
23:44:39|27466.77
23:44:40|27466.77
23:44:41|27466.77
23:44:42|27466.77
23:44:43|27466.77
23:44:44|27473.67
23:44:45|27473.68
23:44:46|27473.68
23:44:47|27473.68
23:44:48|27473.76
23:44:49|27473.76
23:44:50|27473.76
23:44:51|27473.76
23:44:52|27473.76
23:44:53|27473.76
23:44:54|27473.76
23:44:55|27473.76
23:44:56|27473.76
23:44:57|27473.76
23:44:58|27473.76
23:44:59|27467.03
23:45:00|27467.03
23:45:01|27467.03
23:45:02|27467.03
23:45:03|27467.03
23:45:04|27461.12
23:45:05|27461.12
23:45:07|27461.12
23:45:07|27461.12
23:45:08|27461.12
23:45:09|27461.12
23:45:10|27461.12
23:45:11|27461.12
23:45:12|27461.12
23:45:13|27460.17
23:45:14|27460.17
23:45:15|27460.17
23:45:16|27462.56
23:45:17|27462.56
23:45:18|27462.56
23:45:19|27462.56
23:45:20|27462.56
23:45:21|27462.56
23:45:22|27462.56
23:45:23|27462.56
23:45:24|27462.56
23:45:25|27462.56
23:45:26|27462.56
23:45:27|27462.56
23:45:28|27477.35
23:45:29|27477.35
23:45:30|27477.35
23:45:31|27477.35
23:45:32|27477.36
23:45:33|27477.36
23:45:34|27477.36
23:45:35|27477.36
23:45:36|27477.36
23:45:37|27479.72
23:45:38|27480.4
23:45:39|27480.4
23:45:40|27480.4
23:45:41|27480.4
23:45:42|27474.98
23:45:43|27474.98
23:45:44|27474.98
23:45:45|27474.98
23:45:46|27474.98
23:45:47|27474.98
23:45:48|27474.98
23:45:49|27474.98
23:45:50|27474.98
23:45:51|27474.98
23:45:52|27474.98
23:45:53|27470.04
23:45:54|27470.04
23:45:55|27470.04
23:45:56|27470.04
23:45:57|27470.04
23:45:58|27470.04
23:45:59|27470.04
23:46:00|27466.11
23:46:01|27466.11
23:46:02|27466.11
23:46:04|27466.11
23:46:05|27466.11
23:46:06|27466.11
23:46:07|27466.11
23:46:08|27466.11
23:46:08|27466.11
23:46:09|27466.11
23:46:11|27466.11
23:46:13|27469.87
23:46:13|27469.87
23:46:14|27469.87
23:46:15|27469.87
23:46:16|27469.86
23:46:18|27469.86
23:46:18|27469.86
23:46:19|27469.86
23:46:20|27469.86
23:46:21|27469.86
23:46:23|27469.86
23:46:24|27469.86
23:46:25|27469.86
23:46:26|27469.86
23:46:27|27457.11
23:46:28|27453.98
23:46:29|27453.98
23:46:30|27453.98
23:46:31|27453.98
23:46:32|27453.46
23:46:33|27453.46
23:46:34|27453.44
23:46:35|27453.44
23:46:37|27453.44
23:46:38|27454.05
23:46:38|27454.04
23:46:40|27454.04
23:46:40|27442.34
23:46:42|27442.34
23:46:42|27442.34
23:46:43|27442.34
23:46:44|27442.34
23:46:45|27443.71
23:46:46|27443.71
23:46:47|27443.71
23:46:48|27443.71
23:46:49|27443.71
23:46:50|27443.71
23:46:51|27443.71
23:46:52|27443.71
23:46:53|27443.71
23:46:54|27443.71
23:46:55|27443.71
23:46:56|27443.71
23:46:58|27443.71
23:46:58|27443.71
23:46:59|27443.71
23:47:00|27445.72
23:47:02|27445.72
23:47:02|27445.72
23:47:03|27445.72
23:47:05|27445.72
23:47:06|27445.72
23:47:07|27444.44
23:47:08|27440.33
23:47:10|27446.82
23:47:11|27446.82
23:47:12|27446.82
23:47:13|27446.82
23:47:14|27446.82
23:47:14|27446.82
23:47:15|27446.82
23:47:16|27441.85
23:47:18|27441.85
23:47:19|27441.85
23:47:20|27441.85
23:47:20|27441.85
23:47:22|27441.85
23:47:23|27441.85
23:47:24|27441.85
23:47:25|27441.85
23:47:26|27441.85
23:47:27|27441.85
23:47:27|27443.7
23:47:29|27443.7
23:47:30|27443.7
23:47:31|27443.66
23:47:31|27443.66
23:47:32|27443.66
23:47:33|27443.66
23:47:35|27443.66
23:47:35|27443.66
23:47:36|27443.66
23:47:38|27443.66
23:47:39|27443.66
23:47:40|27443.66
23:47:41|27443.66
23:47:42|27443.66
23:47:43|27443.66
23:47:43|27443.66
23:47:45|27443.66
23:47:46|27440.35
23:47:47|27440.35
23:47:48|27437.26
23:47:49|27438.62
23:47:49|27438.62
23:47:51|27438.62
23:47:51|27438.62
23:47:52|27438.62
23:47:54|27438.62
23:47:55|27438.62
23:47:55|27438.62
23:47:57|27438.62
23:47:58|27438.62
23:47:59|27429.99
23:48:00|27428.77
23:48:01|27426.31
23:48:01|27426.31
23:48:03|27426.31
23:48:04|27426.31
23:48:05|27426.31
23:48:06|27426.31
23:48:08|27426.31
23:48:08|27426.31
23:48:09|27426.31
23:48:11|27426.31
23:48:12|27426.31
23:48:13|27426.31
23:48:13|27426.31
23:48:15|27426.31
23:48:16|27426.31
23:48:17|27431.77
23:48:18|27431.77
23:48:19|27431.77
23:48:20|27432.85
23:48:21|27432.85
23:48:21|27432.85
23:48:22|27432.85
23:48:23|27432.85
23:48:24|27432.85
23:48:26|27432.85
23:48:26|27432.85
23:48:28|27432.85
23:48:28|27432.85
23:48:29|27432.85
23:48:30|27432.85
23:48:32|27432.85
23:48:33|27432.85
23:48:33|27432.85
23:48:35|27432.85
23:48:36|27424.84
23:48:37|27435.45
23:48:38|27435.45
23:48:38|27435.45
23:48:40|27435.45
23:48:41|27435.45
23:48:42|27435.45
23:48:42|27435.45
23:48:43|27435.45
23:48:44|27435.45
23:48:45|27435.45
23:48:46|27435.45
23:48:47|27435.45
23:48:48|27435.45
23:48:49|27435.45
23:48:51|27435.45
23:48:52|27430.73
23:48:52|27430.73
23:48:54|27435.45
23:48:54|27435.45
23:48:55|27435.45
23:48:57|27435.45
23:48:58|27435.45
23:48:59|27435.45
23:49:00|27437.38
23:49:01|27440.2
23:49:01|27440.2
23:49:03|27440.2
23:49:04|27437.06
23:49:05|27437.06
23:49:05|27437.06
23:49:07|27437.06
23:49:09|27437.06
23:49:09|27437.06
23:49:10|27437.06
23:49:11|27437.05
23:49:13|27437.05
23:49:14|27437.05
23:49:14|27437.05
23:49:15|27437.05
23:49:17|27437.06
23:49:17|27437.06
23:49:19|27437.06
23:49:20|27437.06
23:49:20|27437.06
23:49:21|27437.06
23:49:23|27437.07
23:49:23|27437.07
23:49:25|27435.63
23:49:26|27435.63
23:49:26|27435.63
23:49:27|27435.63
23:49:29|27429.47
23:49:29|27429.47
23:49:30|27429.47
23:49:32|27419.59
23:49:33|27414.51
23:49:33|27412.55
23:49:34|27412.55
23:49:35|27412.55
23:49:37|27412.55
23:49:37|27412.55
23:49:38|27412.55
23:49:40|27412.55
23:49:40|27412.55
23:49:41|27412.55
23:49:42|27412.55
23:49:43|27412.55
23:49:44|27412.55
23:49:45|27417.37
23:49:46|27417.37
23:49:47|27417.37
23:49:49|27417.37
23:49:50|27417.37
23:49:51|27417.37
23:49:52|27417.37
23:49:52|27417.37
23:49:53|27417.37
23:49:54|27417.37
23:49:56|27417.37
23:49:57|27417.37
23:49:58|27417.37
23:49:59|27417.37
23:49:59|27417.37
23:50:01|27417.37
23:50:01|27417.37
23:50:03|27417.37
23:50:04|27414.13
23:50:04|27414.13
23:50:06|27414.13
23:50:07|27414.13
23:50:08|27414.13
23:50:10|27414.13
23:50:10|27414.13
23:50:11|27414.13
23:50:12|27414.13
23:50:13|27414.13
23:50:15|27414.13
23:50:16|27414.13
23:50:16|27414.13
23:50:18|27414.13
23:50:19|27414.13
23:50:20|27414.13
23:50:21|27414.13
23:50:22|27414.13
23:50:23|27414.13
23:50:24|27427.69
23:50:25|27427.69
23:50:26|27427.69
23:50:27|27427.69
23:50:28|27427.69
23:50:29|27427.69
23:50:30|27427.69
23:50:31|27427.69
23:50:32|27427.69
23:50:33|27427.69
23:50:34|27427.69
23:50:35|27427.69
23:50:36|27427.69
23:50:37|27427.69
23:50:38|27427.69
23:50:39|27427.69
23:50:40|27427.69
23:50:41|27427.69
23:50:42|27427.69
23:50:43|27427.69
23:50:44|27435.
23:50:45|27435.
23:50:46|27435.
23:50:47|27435.
23:50:48|27435.
23:50:49|27435.
23:50:50|27435.
23:50:51|27435.
23:50:52|27435.
23:50:53|27435.
23:50:54|27435.
23:50:55|27435.
23:50:56|27435.
23:50:57|27435.
23:50:58|27435.
23:50:59|27435.
23:51:00|27435.
23:51:01|27435.
23:51:02|27435.
23:51:03|27435.
23:51:04|27435.
23:51:05|27435.
23:51:06|27435.
23:51:07|27435.
23:51:08|27435.
23:51:10|27435.
23:51:11|27435.
23:51:12|27435.
23:51:13|27435.
23:51:14|27435.
23:51:15|27435.
23:51:16|27435.
23:51:17|27435.
23:51:18|27435.
23:51:19|27435.
23:51:20|27435.
23:51:21|27435.
23:51:22|27435.
23:51:24|27435.
23:51:25|27435.
23:51:25|27435.
23:51:27|27435.
23:51:27|27435.
23:51:29|27435.
23:51:30|27435.
23:51:31|27437.95
23:51:31|27437.95
23:51:33|27437.95
23:51:34|27437.95
23:51:34|27437.95
23:51:36|27437.95
23:51:37|27437.95
23:51:37|27437.95
23:51:38|27437.95
23:51:39|27437.95
23:51:41|27437.95
23:51:42|27437.95
23:51:42|27437.95
23:51:43|27437.06
23:51:45|27437.06
23:51:45|27437.06
23:51:47|27437.06
23:51:48|27437.06
23:51:48|27437.06
23:51:49|27437.06
23:51:50|27437.06
23:51:52|27437.06
23:51:52|27437.06
23:51:54|27439.96
23:51:54|27439.96
23:51:56|27439.96
23:51:56|27439.96
23:51:58|27439.96
23:51:58|27439.96
23:52:00|27439.96
23:52:01|27439.96
23:52:02|27439.96
23:52:02|27437.95
23:52:04|27437.95
23:52:04|27437.95
23:52:05|27437.95
23:52:06|27437.95
23:52:08|27438.01
23:52:09|27438.01
23:52:09|27438.01
23:52:10|27438.01
23:52:12|27438.01
23:52:13|27438.01
23:52:14|27438.01
23:52:15|27438.01
23:52:16|27438.01
23:52:17|27438.01
23:52:18|27438.01
23:52:19|27438.01
23:52:20|27438.01
23:52:21|27438.01
23:52:22|27438.01
23:52:23|27438.01
23:52:24|27438.01
23:52:25|27438.02
23:52:26|27437.29
23:52:27|27437.29
23:52:28|27437.29
23:52:29|27434.99
23:52:30|27434.99
23:52:31|27434.99
23:52:32|27434.99
23:52:33|27434.99
23:52:34|27434.99
23:52:35|27434.99
23:52:36|27434.99
23:52:37|27434.99
23:52:38|27434.99
23:52:39|27434.99
23:52:40|27434.99
23:52:42|27434.99
23:52:42|27434.99
23:52:43|27434.99
23:52:44|27434.99
23:52:45|27434.99
23:52:46|27434.99
23:52:47|27434.99
23:52:49|27434.99
23:52:49|27434.99
23:52:50|27434.99
23:52:51|27425.97
23:52:52|27425.97
23:52:53|27425.97
23:52:54|27426.81
23:52:55|27426.81
23:52:56|27426.81
23:52:57|27426.81
23:52:59|27426.81
23:52:59|27426.81
23:53:01|27426.81
23:53:01|27404.88
23:53:02|27404.93
23:53:03|27404.23
23:53:04|27404.23
23:53:06|27404.23
23:53:07|27404.23
23:53:07|27404.23
23:53:08|27404.23
23:53:10|27404.23
23:53:11|27404.23
23:53:12|27404.23
23:53:13|27404.23
23:53:13|27404.23
23:53:14|27404.23
23:53:16|27404.23
23:53:16|27404.23
23:53:17|27404.23
23:53:19|27404.23
23:53:20|27404.23
23:53:21|27404.23
23:53:22|27404.23
23:53:23|27404.23
23:53:24|27404.23
23:53:25|27404.23
23:53:26|27404.23
23:53:27|27404.23
23:53:28|27404.23
23:53:29|27404.23
23:53:30|27404.23
23:53:31|27404.23
23:53:32|27400.78
23:53:33|27398.59
23:53:34|27398.59
23:53:35|27396.61
23:53:36|27396.61
23:53:37|27396.61
23:53:38|27395.9
23:53:39|27395.9
23:53:40|27395.9
23:53:41|27395.9
23:53:42|27395.9
23:53:43|27395.9
23:53:44|27395.9
23:53:45|27395.9
23:53:46|27395.9
23:53:47|27395.9
23:53:48|27395.9
23:53:49|27391.88
23:53:50|27392.34
23:53:51|27392.34
23:53:52|27392.34
23:53:53|27392.34
23:53:54|27392.34
23:53:55|27392.34
23:53:56|27392.34
23:53:57|27392.34
23:53:58|27392.34
23:53:59|27392.08
23:54:00|27391.83
23:54:01|27388.72
23:54:02|27388.72
23:54:03|27387.14
23:54:04|27387.14
23:54:05|27387.14
23:54:07|27391.85
23:54:07|27391.85
23:54:08|27391.85
23:54:09|27391.85
23:54:10|27394.2
23:54:11|27394.2
23:54:13|27401.4
23:54:14|27401.4
23:54:15|27401.4
23:54:16|27401.4
23:54:17|27401.4
23:54:18|27401.4
23:54:19|27400.28
23:54:20|27400.27
23:54:20|27400.27
23:54:22|27400.27
23:54:23|27400.27
23:54:24|27400.27
23:54:25|27400.27
23:54:26|27400.27
23:54:27|27400.27
23:54:28|27401.11
23:54:30|27401.11
23:54:30|27401.11
23:54:31|27401.11
23:54:32|27401.11
23:54:33|27401.11
23:54:34|27401.11
23:54:35|27401.11
23:54:36|27401.11
23:54:38|27401.11
23:54:39|27401.11
23:54:39|27401.11
23:54:40|27401.11
23:54:41|27401.11
23:54:43|27401.11
23:54:43|27401.11
23:54:44|27401.11
23:54:45|27401.11
23:54:47|27401.11
23:54:48|27403.71
23:54:49|27403.71
23:54:49|27403.71
23:54:51|27403.71
23:54:51|27403.71
23:54:52|27403.71
23:54:53|27409.19
23:54:54|27409.19
23:54:56|27409.19
23:54:57|27409.19
23:54:57|27409.19
23:54:58|27409.19
23:54:59|27409.19
23:55:01|27409.19
23:55:02|27409.19
23:55:03|27409.19
23:55:04|27409.18
23:55:05|27409.18
23:55:06|27409.18
23:55:07|27409.18
23:55:08|27411.33
23:55:09|27411.33
23:55:10|27411.33
23:55:11|27415.49
23:55:12|27415.49
23:55:13|27415.49
23:55:15|27415.49
23:55:15|27415.49
23:55:16|27415.49
23:55:18|27415.49
23:55:19|27415.49
23:55:19|27415.49
23:55:21|27415.49
23:55:22|27415.49
23:55:23|27415.49
23:55:24|27415.49
23:55:25|27415.49
23:55:26|27415.49
23:55:27|27415.49
23:55:28|27415.49
23:55:29|27415.49
23:55:30|27415.49
23:55:31|27415.49
23:55:32|27415.49
23:55:33|27415.49
23:55:34|27415.49
23:55:35|27415.49
23:55:36|27415.49
23:55:37|27415.49
23:55:38|27415.49
23:55:39|27415.49
23:55:40|27415.49
23:55:41|27415.49
23:55:42|27415.49
23:55:43|27416.22
23:55:44|27416.23
23:55:45|27416.23
23:55:46|27416.23
23:55:47|27416.23
23:55:48|27416.23
23:55:49|27416.23
23:55:50|27416.23
23:55:51|27416.23
23:55:52|27416.23
23:55:53|27416.23
23:55:54|27416.23
23:55:55|27416.23
23:55:56|27416.23
23:55:57|27416.23
23:55:58|27416.23
23:55:59|27416.23
23:56:00|27416.23
23:56:01|27416.23
23:56:02|27416.23
23:56:03|27416.23
23:56:04|27416.23
23:56:05|27416.23
23:56:06|27405.65
23:56:07|27405.65
23:56:08|27405.65
23:56:09|27405.65
23:56:10|27405.65
23:56:11|27405.65
23:56:12|27404.45
23:56:13|27404.45
23:56:15|27404.45
23:56:16|27404.45
23:56:17|27404.45
23:56:18|27404.45
23:56:19|27404.45
23:56:21|27404.45
23:56:22|27404.45
23:56:23|27404.45
23:56:23|27404.45
23:56:25|27404.45
23:56:26|27404.45
23:56:27|27404.45
23:56:27|27405.79
23:56:29|27405.79
23:56:30|27405.79
23:56:31|27405.79
23:56:32|27405.79
23:56:33|27405.79
23:56:34|27405.79
23:56:34|27405.79
23:56:35|27405.79
23:56:37|27405.79
23:56:38|27405.79
23:56:39|27405.79
23:56:39|27400.92
23:56:40|27400.92
23:56:42|27400.92
23:56:43|27405.79
23:56:44|27405.79
23:56:45|27405.79
23:56:46|27405.79
23:56:46|27405.79
23:56:48|27405.79
23:56:49|27405.79
23:56:50|27405.79
23:56:51|27405.79
23:56:52|27405.79
23:56:53|27406.22
23:56:54|27406.22
23:56:55|27406.22
23:56:56|27406.22
23:56:57|27406.22
23:56:58|27406.22
23:56:59|27406.22
23:56:59|27406.22
23:57:01|27406.22
23:57:01|27406.22
23:57:03|27405.79
23:57:04|27405.79
23:57:05|27405.79
23:57:06|27405.79
23:57:07|27405.79
23:57:08|27405.79
23:57:09|27405.79
23:57:10|27405.79
23:57:11|27405.79
23:57:12|27405.79
23:57:13|27405.79
23:57:14|27405.79
23:57:15|27405.79
23:57:17|27405.79
23:57:17|27405.79
23:57:18|27405.79
23:57:19|27405.79
23:57:20|27405.79
23:57:21|27405.79
23:57:22|27405.79
23:57:24|27405.79
23:57:25|27405.79
23:57:26|27405.79
23:57:27|27405.79
23:57:28|27405.79
23:57:29|27405.79
23:57:30|27405.79
23:57:31|27405.79
23:57:32|27405.79
23:57:33|27405.79
23:57:34|27405.79
23:57:35|27405.79
23:57:36|27386.55
23:57:37|27386.55
23:57:38|27386.55
23:57:39|27386.55
23:57:40|27386.55
23:57:41|27386.55
23:57:42|27386.55
23:57:44|27386.55
23:57:44|27386.55
23:57:45|27386.55
23:57:46|27386.55
23:57:47|27386.55
23:57:48|27386.55
23:57:49|27386.55
23:57:50|27386.55
23:57:51|27386.08
23:57:52|27386.08
23:57:53|27386.08
23:57:54|27386.08
23:57:55|27386.08
23:57:56|27386.08
23:57:57|27388.05
23:57:58|27388.05
23:57:59|27388.41
23:58:00|27388.41
23:58:01|27388.41
23:58:02|27388.41
23:58:03|27388.41
23:58:04|27388.41
23:58:05|27388.41
23:58:06|27388.41
23:58:07|27388.41
23:58:08|27388.41
23:58:09|27388.41
23:58:10|27388.41
23:58:11|27388.41
23:58:12|27388.41
23:58:13|27388.41
23:58:14|27388.41
23:58:15|27388.41
23:58:16|27388.41
23:58:18|27388.41
23:58:19|27388.41
23:58:20|27388.41
23:58:21|27388.41
23:58:23|27388.41
23:58:23|27388.41
23:58:24|27388.41
23:58:26|27388.41
23:58:27|27388.41
23:58:28|27388.41
23:58:29|27388.41
23:58:30|27390.24
23:58:31|27390.24
23:58:32|27390.24
23:58:33|27390.24
23:58:34|27390.24
23:58:35|27390.24
23:58:36|27390.24
23:58:37|27390.24
23:58:38|27390.24
23:58:39|27391.47
23:58:40|27391.47
23:58:41|27391.47
23:58:42|27391.47
23:58:43|27381.2
23:58:45|27381.2
23:58:46|27381.2
23:58:47|27381.2
23:58:47|27370.89
23:58:48|27370.89
23:58:50|27369.5
23:58:51|27367.37
23:58:52|27364.4
23:58:53|27360.47
23:58:54|27361.29
23:58:54|27361.29
23:58:55|27361.29
23:58:57|27361.29
23:58:57|27374.86
23:58:59|27374.86
23:58:59|27374.86
23:59:01|27374.86
23:59:01|27376.45
23:59:02|27365.63
23:59:03|27365.63
23:59:04|27365.63
23:59:06|27364.79
23:59:06|27364.79
23:59:07|27364.79
23:59:08|27364.79
23:59:09|27364.79
23:59:11|27364.79
23:59:11|27354.01
23:59:12|27354.01
23:59:13|27354.01
23:59:14|27354.01
23:59:15|27354.01
23:59:17|27354.01
23:59:18|27354.01
23:59:19|27354.01
23:59:20|27354.01
23:59:22|27354.01
23:59:22|27354.01
23:59:23|27354.01
23:59:24|27353.06
23:59:25|27353.06
23:59:26|27353.06
23:59:27|27353.06
23:59:28|27353.06
23:59:29|27350.
23:59:30|27350.
23:59:31|27350.
23:59:32|27350.
23:59:33|27346.17
23:59:34|27346.17
23:59:35|27346.17
23:59:36|27346.17
23:59:37|27346.17
23:59:38|27340.73
23:59:39|27340.73
23:59:40|27343.8
23:59:41|27343.8
23:59:42|27343.8
23:59:43|27343.8
23:59:44|27343.8
23:59:45|27343.8
23:59:46|27343.8
23:59:47|27348.58
23:59:48|27348.58
23:59:49|27345.11
23:59:50|27348.58
23:59:51|27348.58
23:59:52|27346.35
23:59:53|27346.35
23:59:54|27346.35
23:59:55|27346.35
23:59:56|27346.35
23:59:57|27346.35
23:59:58|27355.23
23:59:59|27355.23