00:00:01|24671.56
00:00:02|24671.56
00:00:02|24663.76
00:00:04|24663.4
00:00:05|24663.4
00:00:06|24663.4
00:00:07|24663.4
00:00:08|24663.4
00:00:10|24663.4
00:00:11|24675.49
00:00:12|24669.6
00:00:13|24669.6
00:00:14|24669.6
00:00:15|24669.6
00:00:16|24673.5
00:00:17|24674.
00:00:18|24674.
00:00:19|24674.
00:00:20|24674.
00:00:22|24673.59
00:00:22|24673.59
00:00:23|24673.59
00:00:24|24673.59
00:00:25|24673.59
00:00:26|24673.59
00:00:27|24673.59
00:00:28|24673.58
00:00:29|24673.54
00:00:30|24670.44
00:00:31|24670.44
00:00:32|24670.44
00:00:33|24670.44
00:00:34|24670.43
00:00:35|24670.43
00:00:36|24670.43
00:00:38|24670.43
00:00:38|24670.43
00:00:39|24670.43
00:00:40|24670.43
00:00:41|24670.43
00:00:42|24670.43
00:00:43|24670.43
00:00:44|24667.92
00:00:45|24667.92
00:00:46|24662.89
00:00:47|24662.89
00:00:48|24662.89
00:00:49|24662.89
00:00:50|24662.89
00:00:51|24662.89
00:00:52|24662.89
00:00:53|24662.89
00:00:54|24662.89
00:00:55|24662.89
00:00:56|24662.89
00:00:57|24662.89
00:00:58|24662.89
00:00:59|24662.89
00:01:00|24662.89
00:01:01|24662.89
00:01:02|24659.52
00:01:03|24659.52
00:01:04|24659.52
00:01:05|24659.52
00:01:06|24659.52
00:01:07|24659.52
00:01:09|24659.52
00:01:10|24659.52
00:01:11|24659.52
00:01:12|24658.
00:01:13|24658.
00:01:14|24658.
00:01:15|24658.
00:01:15|24658.
00:01:16|24658.
00:01:18|24658.
00:01:19|24658.
00:01:20|24658.
00:01:21|24654.
00:01:22|24643.14
00:01:23|24636.03
00:01:24|24636.03
00:01:25|24636.03
00:01:26|24636.03
00:01:26|24636.03
00:01:28|24636.03
00:01:28|24638.8
00:01:30|24633.96
00:01:30|24633.96
00:01:32|24633.96
00:01:32|24633.96
00:01:34|24633.96
00:01:35|24633.96
00:01:36|24633.96
00:01:36|24633.96
00:01:38|24633.96
00:01:39|24633.96
00:01:40|24633.96
00:01:41|24633.96
00:01:42|24633.96
00:01:42|24633.96
00:01:44|24633.96
00:01:44|24633.96
00:01:46|24633.96
00:01:47|24633.96
00:01:48|24631.9
00:01:49|24631.9
00:01:50|24631.9
00:01:51|24631.9
00:01:51|24631.9
00:01:53|24631.9
00:01:54|24628.81
00:01:55|24628.81
00:01:56|24628.81
00:01:57|24628.81
00:01:57|24628.81
00:01:58|24628.81
00:01:59|24628.81
00:02:01|24628.81
00:02:02|24628.81
00:02:03|24628.81
00:02:04|24628.81
00:02:05|24628.81
00:02:06|24634.78
00:02:07|24634.78
00:02:08|24634.78
00:02:09|24634.78
00:02:10|24634.78
00:02:11|24627.28
00:02:12|24627.28
00:02:13|24620.89
00:02:15|24620.89
00:02:15|24620.89
00:02:17|24616.84
00:02:18|24616.84
00:02:19|24624.23
00:02:20|24623.75
00:02:21|24623.75
00:02:22|24623.75
00:02:23|24623.77
00:02:24|24623.77
00:02:25|24623.77
00:02:26|24623.77
00:02:27|24623.77
00:02:28|24623.77
00:02:29|24623.77
00:02:30|24623.77
00:02:31|24623.77
00:02:32|24623.77
00:02:33|24623.77
00:02:34|24623.77
00:02:35|24623.77
00:02:36|24623.77
00:02:37|24624.16
00:02:38|24633.2
00:02:40|24633.2
00:02:40|24633.2
00:02:41|24633.2
00:02:43|24634.79
00:02:44|24634.79
00:02:44|24634.79
00:02:45|24629.31
00:02:46|24629.31
00:02:48|24629.31
00:02:49|24629.31
00:02:50|24629.31
00:02:51|24629.31
00:02:52|24629.31
00:02:53|24629.31
00:02:54|24629.31
00:02:56|24629.31
00:02:56|24629.31
00:02:57|24626.39
00:02:58|24626.39
00:02:59|24626.39
00:03:00|24626.39
00:03:01|24626.39
00:03:02|24626.39
00:03:03|24626.39
00:03:04|24626.39
00:03:05|24626.39
00:03:06|24626.39
00:03:07|24626.39
00:03:08|24626.39
00:03:09|24626.39
00:03:11|24626.39
00:03:12|24625.86
00:03:13|24625.86
00:03:14|24625.86
00:03:14|24625.86
00:03:15|24625.86
00:03:17|24625.86
00:03:17|24625.86
00:03:19|24625.86
00:03:20|24625.86
00:03:21|24625.86
00:03:22|24625.86
00:03:23|24625.86
00:03:24|24625.86
00:03:25|24625.86
00:03:27|24625.86
00:03:28|24625.86
00:03:28|24625.86
00:03:30|24625.86
00:03:30|24625.86
00:03:32|24625.86
00:03:33|24625.86
00:03:33|24625.86
00:03:35|24625.86
00:03:35|24625.86
00:03:37|24625.86
00:03:38|24625.86
00:03:39|24625.86
00:03:39|24625.86
00:03:41|24625.86
00:03:42|24625.86
00:03:43|24625.86
00:03:44|24625.86
00:03:45|24625.86
00:03:46|24625.86
00:03:47|24625.86
00:03:48|24625.86
00:03:49|24625.86
00:03:50|24625.86
00:03:50|24625.86
00:03:52|24625.86
00:03:53|24625.86
00:03:53|24625.86
00:03:55|24625.86
00:03:56|24624.15
00:03:57|24624.16
00:03:57|24624.16
00:03:58|24624.15
00:04:00|24624.15
00:04:00|24624.15
00:04:02|24624.15
00:04:02|24624.15
00:04:04|24624.15
00:04:05|24622.92
00:04:06|24622.92
00:04:06|24622.92
00:04:08|24619.82
00:04:09|24619.81
00:04:09|24619.81
00:04:11|24619.81
00:04:12|24619.81
00:04:13|24619.81
00:04:14|24619.8
00:04:15|24619.8
00:04:16|24619.8
00:04:17|24619.8
00:04:18|24619.8
00:04:19|24619.8
00:04:20|24619.8
00:04:21|24619.8
00:04:22|24619.8
00:04:23|24619.8
00:04:24|24619.8
00:04:25|24619.8
00:04:26|24619.8
00:04:27|24612.6
00:04:28|24612.6
00:04:30|24612.6
00:04:30|24612.6
00:04:31|24612.6
00:04:32|24612.6
00:04:33|24612.6
00:04:34|24612.6
00:04:35|24612.6
00:04:36|24612.6
00:04:37|24612.6
00:04:38|24612.6
00:04:39|24612.6
00:04:40|24612.6
00:04:41|24612.6
00:04:42|24612.6
00:04:43|24612.6
00:04:44|24612.6
00:04:45|24612.6
00:04:47|24612.6
00:04:48|24612.61
00:04:49|24612.61
00:04:49|24612.61
00:04:50|24612.61
00:04:52|24612.61
00:04:53|24612.61
00:04:53|24612.61
00:04:54|24612.61
00:04:56|24612.61
00:04:57|24612.61
00:04:58|24612.61
00:04:58|24618.3
00:04:59|24618.3
00:05:01|24618.3
00:05:02|24618.3
00:05:02|24618.3
00:05:04|24618.3
00:05:04|24618.3
00:05:06|24618.3
00:05:07|24618.3
00:05:08|24618.3
00:05:09|24618.3
00:05:10|24618.3
00:05:11|24618.3
00:05:12|24620.67
00:05:13|24620.67
00:05:13|24620.67
00:05:15|24620.67
00:05:16|24620.67
00:05:18|24620.67
00:05:18|24620.67
00:05:19|24620.67
00:05:20|24620.67
00:05:21|24620.67
00:05:22|24620.67
00:05:23|24620.67
00:05:24|24620.67
00:05:25|24620.67
00:05:26|24620.67
00:05:27|24620.67
00:05:28|24620.67
00:05:29|24620.67
00:05:30|24620.67
00:05:31|24620.67
00:05:32|24620.67
00:05:33|24620.67
00:05:34|24620.67
00:05:35|24620.67
00:05:36|24620.67
00:05:37|24620.67
00:05:38|24623.65
00:05:39|24623.65
00:05:40|24623.65
00:05:41|24623.65
00:05:42|24623.65
00:05:43|24623.65
00:05:44|24623.65
00:05:45|24623.65
00:05:46|24623.65
00:05:47|24623.65
00:05:48|24623.65
00:05:49|24623.65
00:05:50|24623.65
00:05:51|24623.65
00:05:52|24623.65
00:05:53|24623.65
00:05:54|24623.65
00:05:55|24623.65
00:05:56|24623.65
00:05:57|24619.33
00:05:58|24619.33
00:05:59|24619.33
00:06:00|24619.33
00:06:01|24619.33
00:06:02|24619.33
00:06:03|24617.34
00:06:04|24618.8
00:06:05|24618.8
00:06:06|24618.8
00:06:08|24618.8
00:06:08|24618.8
00:06:09|24618.8
00:06:10|24620.22
00:06:12|24620.22
00:06:13|24620.22
00:06:14|24620.22
00:06:15|24620.22
00:06:16|24620.28
00:06:18|24620.28
00:06:19|24620.28
00:06:20|24620.28
00:06:21|24620.28
00:06:22|24620.28
00:06:23|24620.28
00:06:23|24620.28
00:06:25|24620.28
00:06:26|24620.28
00:06:27|24620.28
00:06:28|24620.28
00:06:29|24620.28
00:06:30|24620.28
00:06:31|24620.28
00:06:32|24619.91
00:06:33|24619.91
00:06:34|24619.91
00:06:35|24619.91
00:06:37|24616.8
00:06:37|24616.8
00:06:38|24616.8
00:06:39|24616.8
00:06:40|24617.09
00:06:41|24617.09
00:06:42|24617.08
00:06:43|24617.08
00:06:44|24617.08
00:06:45|24617.08
00:06:46|24617.08
00:06:47|24617.08
00:06:48|24617.08
00:06:49|24617.08
00:06:50|24616.78
00:06:51|24616.78
00:06:52|24616.78
00:06:53|24616.78
00:06:54|24613.03
00:06:55|24613.03
00:06:56|24613.03
00:06:57|24613.03
00:06:58|24613.03
00:06:59|24613.03
00:07:00|24613.03
00:07:01|24613.03
00:07:02|24613.03
00:07:03|24613.03
00:07:04|24613.03
00:07:05|24613.03
00:07:06|24613.03
00:07:07|24613.03
00:07:08|24613.03
00:07:09|24613.03
00:07:10|24613.03
00:07:11|24613.03
00:07:12|24613.04
00:07:13|24613.04
00:07:14|24613.04
00:07:15|24613.04
00:07:16|24613.04
00:07:17|24613.04
00:07:18|24613.04
00:07:19|24613.04
00:07:20|24613.04
00:07:21|24613.04
00:07:22|24613.04
00:07:24|24613.04
00:07:25|24613.04
00:07:25|24613.04
00:07:27|24613.04
00:07:27|24613.04
00:07:29|24613.04
00:07:29|24613.04
00:07:30|24613.04
00:07:32|24613.04
00:07:33|24613.04
00:07:33|24613.04
00:07:34|24613.04
00:07:35|24613.04
00:07:37|24613.04
00:07:38|24613.04
00:07:39|24613.04
00:07:39|24613.04
00:07:41|24613.04
00:07:41|24613.04
00:07:42|24613.04
00:07:43|24613.04
00:07:45|24613.04
00:07:46|24613.04
00:07:47|24613.04
00:07:48|24613.04
00:07:48|24613.04
00:07:49|24613.04
00:07:50|24613.04
00:07:52|24613.04
00:07:52|24613.04
00:07:54|24613.04
00:07:55|24615.76
00:07:56|24615.76
00:07:57|24615.76
00:07:58|24615.76
00:07:59|24615.76
00:07:59|24615.76
00:08:01|24615.76
00:08:01|24615.76
00:08:03|24616.72
00:08:04|24616.72
00:08:04|24616.72
00:08:06|24616.72
00:08:07|24616.72
00:08:07|24616.72
00:08:09|24616.72
00:08:09|24616.72
00:08:11|24616.72
00:08:12|24616.72
00:08:13|24616.72
00:08:14|24616.72
00:08:15|24616.72
00:08:16|24616.72
00:08:18|24616.72
00:08:18|24616.72
00:08:19|24616.72
00:08:20|24616.72
00:08:21|24616.72
00:08:22|24616.72
00:08:23|24616.72
00:08:24|24616.72
00:08:25|24616.72
00:08:26|24616.72
00:08:27|24616.72
00:08:28|24616.72
00:08:30|24621.86
00:08:31|24621.86
00:08:32|24619.
00:08:33|24619.
00:08:33|24619.
00:08:35|24619.
00:08:35|24619.
00:08:37|24619.
00:08:38|24619.
00:08:39|24619.
00:08:40|24619.
00:08:40|24619.
00:08:41|24619.
00:08:43|24619.
00:08:44|24619.
00:08:44|24619.
00:08:46|24619.
00:08:46|24618.98
00:08:48|24618.98
00:08:49|24618.98
00:08:50|24618.98
00:08:50|24618.98
00:08:52|24618.98
00:08:53|24618.98
00:08:54|24618.98
00:08:55|24618.98
00:08:56|24618.98
00:08:57|24618.98
00:08:58|24618.98
00:08:59|24618.98
00:09:00|24618.98
00:09:01|24618.98
00:09:02|24618.98
00:09:03|24618.98
00:09:04|24618.98
00:09:05|24618.98
00:09:06|24618.98
00:09:07|24618.98
00:09:08|24618.98
00:09:09|24618.98
00:09:10|24618.98
00:09:11|24618.98
00:09:12|24618.98
00:09:13|24616.34
00:09:14|24616.34
00:09:14|24616.34
00:09:16|24616.34
00:09:17|24616.33
00:09:19|24616.33
00:09:20|24616.33
00:09:21|24616.6
00:09:22|24616.6
00:09:23|24616.6
00:09:24|24616.6
00:09:25|24616.6
00:09:26|24616.6
00:09:27|24616.6
00:09:28|24616.6
00:09:29|24616.6
00:09:30|24616.6
00:09:31|24616.6
00:09:32|24616.6
00:09:33|24616.6
00:09:34|24616.6
00:09:35|24616.6
00:09:36|24616.6
00:09:37|24616.6
00:09:38|24616.6
00:09:39|24616.6
00:09:40|24616.6
00:09:41|24616.6
00:09:42|24616.6
00:09:43|24616.6
00:09:44|24616.6
00:09:45|24616.6
00:09:46|24616.6
00:09:47|24619.89
00:09:48|24619.89
00:09:49|24619.89
00:09:50|24619.89
00:09:51|24619.89
00:09:53|24619.89
00:09:54|24619.89
00:09:54|24619.89
00:09:55|24619.89
00:09:56|24619.89
00:09:57|24619.89
00:09:58|24619.89
00:09:59|24619.89
00:10:00|24619.89
00:10:01|24619.89
00:10:02|24619.89
00:10:03|24619.89
00:10:04|24619.89
00:10:05|24619.89
00:10:06|24619.89
00:10:08|24619.89
00:10:08|24619.89
00:10:09|24619.89
00:10:11|24619.89
00:10:11|24619.89
00:10:12|24619.89
00:10:13|24619.89
00:10:14|24619.89
00:10:15|24616.39
00:10:16|24616.39
00:10:17|24617.6
00:10:19|24617.6
00:10:20|24617.6
00:10:20|24617.6
00:10:22|24617.6
00:10:22|24617.6
00:10:24|24617.6
00:10:25|24617.6
00:10:26|24617.6
00:10:27|24621.23
00:10:28|24621.23
00:10:29|24621.63
00:10:30|24621.67
00:10:31|24621.67
00:10:32|24621.72
00:10:33|24621.72
00:10:34|24621.72
00:10:35|24621.72
00:10:37|24621.72
00:10:38|24621.72
00:10:38|24621.72
00:10:39|24621.72
00:10:41|24621.69
00:10:41|24621.69
00:10:43|24621.69
00:10:44|24621.69
00:10:45|24621.69
00:10:46|24621.5
00:10:47|24621.5
00:10:48|24621.5
00:10:49|24621.5
00:10:50|24621.5
00:10:51|24621.5
00:10:51|24621.5
00:10:53|24621.5
00:10:54|24621.5
00:10:55|24621.5
00:10:56|24621.5
00:10:57|24621.5
00:10:58|24621.5
00:10:59|24621.5
00:11:00|24621.5
00:11:00|24621.5
00:11:02|24621.5
00:11:02|24621.5
00:11:04|24621.5
00:11:04|24621.5
00:11:06|24621.5
00:11:07|24621.5
00:11:08|24621.5
00:11:09|24618.89
00:11:09|24617.95
00:11:11|24617.95
00:11:12|24617.95
00:11:12|24617.95
00:11:13|24617.95
00:11:15|24617.95
00:11:15|24617.95
00:11:16|24617.95
00:11:18|24617.95
00:11:19|24617.95
00:11:20|24617.95
00:11:21|24617.95
00:11:22|24617.95
00:11:22|24617.95
00:11:24|24617.95
00:11:25|24617.95
00:11:26|24617.95
00:11:27|24617.95
00:11:28|24617.95
00:11:29|24617.95
00:11:30|24617.95
00:11:32|24617.95
00:11:32|24617.95
00:11:33|24617.95
00:11:34|24617.95
00:11:35|24617.95
00:11:36|24617.95
00:11:37|24617.95
00:11:38|24617.95
00:11:39|24617.95
00:11:40|24617.95
00:11:41|24617.95
00:11:42|24617.95
00:11:43|24617.95
00:11:44|24617.95
00:11:45|24617.95
00:11:46|24617.95
00:11:47|24617.95
00:11:48|24617.95
00:11:49|24617.95
00:11:50|24617.95
00:11:51|24617.95
00:11:52|24617.95
00:11:53|24617.95
00:11:54|24617.95
00:11:55|24617.95
00:11:56|24617.95
00:11:57|24617.95
00:11:58|24617.95
00:11:59|24617.95
00:12:00|24617.95
00:12:01|24615.64
00:12:02|24615.64
00:12:03|24615.64
00:12:04|24615.64
00:12:05|24615.64
00:12:06|24615.64
00:12:07|24615.64
00:12:08|24615.64
00:12:09|24615.64
00:12:10|24615.64
00:12:11|24615.64
00:12:12|24615.64
00:12:13|24615.64
00:12:14|24615.64
00:12:15|24615.64
00:12:16|24615.64
00:12:17|24615.64
00:12:18|24615.64
00:12:19|24615.64
00:12:20|24615.64
00:12:21|24615.64
00:12:22|24615.64
00:12:23|24615.64
00:12:25|24615.64
00:12:26|24615.64
00:12:27|24617.
00:12:28|24617.
00:12:29|24617.
00:12:30|24617.
00:12:31|24617.
00:12:32|24617.
00:12:33|24617.
00:12:34|24617.
00:12:35|24617.
00:12:36|24617.
00:12:37|24617.
00:12:38|24617.
00:12:39|24617.
00:12:40|24617.
00:12:42|24617.
00:12:42|24617.
00:12:43|24617.
00:12:44|24617.
00:12:45|24617.
00:12:46|24617.
00:12:48|24617.
00:12:48|24617.
00:12:49|24617.
00:12:50|24617.
00:12:52|24617.
00:12:52|24617.
00:12:54|24617.
00:12:55|24617.
00:12:56|24617.
00:12:57|24617.
00:12:57|24617.
00:12:59|24617.
00:12:59|24617.
00:13:01|24617.
00:13:02|24617.
00:13:02|24617.
00:13:04|24617.
00:13:04|24617.
00:13:05|24617.
00:13:06|24617.
00:13:08|24617.
00:13:09|24617.
00:13:10|24617.
00:13:11|24617.
00:13:12|24617.
00:13:13|24617.
00:13:14|24620.95
00:13:15|24622.89
00:13:16|24622.89
00:13:17|24622.89
00:13:17|24622.89
00:13:19|24622.9
00:13:19|24622.9
00:13:21|24622.9
00:13:22|24622.9
00:13:24|24627.32
00:13:25|24627.32
00:13:26|24627.32
00:13:26|24630.52
00:13:27|24630.52
00:13:28|24630.52
00:13:30|24630.52
00:13:31|24630.52
00:13:32|24630.52
00:13:33|24630.52
00:13:34|24630.52
00:13:34|24630.52
00:13:36|24630.52
00:13:36|24630.52
00:13:38|24630.52
00:13:39|24630.52
00:13:39|24630.52
00:13:40|24630.52
00:13:42|24630.52
00:13:43|24630.52
00:13:44|24630.52
00:13:45|24632.79
00:13:46|24632.79
00:13:47|24632.79
00:13:48|24632.79
00:13:49|24632.79
00:13:50|24634.82
00:13:50|24634.82
00:13:52|24634.82
00:13:52|24641.28
00:13:54|24641.28
00:13:54|24644.6
00:13:56|24644.6
00:13:57|24644.6
00:13:57|24644.6
00:13:59|24644.6
00:14:00|24642.31
00:14:01|24642.31
00:14:02|24642.31
00:14:03|24642.31
00:14:04|24642.31
00:14:05|24642.31
00:14:06|24642.31
00:14:07|24642.31
00:14:08|24642.32
00:14:10|24642.32
00:14:10|24642.32
00:14:11|24642.32
00:14:12|24642.32
00:14:13|24642.32
00:14:14|24642.32
00:14:15|24642.32
00:14:16|24642.19
00:14:17|24642.19
00:14:18|24642.19
00:14:19|24642.19
00:14:20|24644.57
00:14:21|24644.57
00:14:22|24644.57
00:14:23|24644.57
00:14:24|24644.57
00:14:25|24644.57
00:14:27|24640.03
00:14:28|24640.03
00:14:28|24640.03
00:14:29|24640.03
00:14:30|24640.01
00:14:32|24637.01
00:14:33|24637.01
00:14:34|24637.01
00:14:34|24637.01
00:14:35|24637.01
00:14:36|24635.68
00:14:38|24632.29
00:14:38|24632.29
00:14:40|24629.85
00:14:40|24629.85
00:14:42|24629.85
00:14:43|24629.85
00:14:43|24629.85
00:14:45|24627.02
00:14:46|24627.02
00:14:46|24627.02
00:14:48|24627.02
00:14:48|24627.02
00:14:50|24627.02
00:14:50|24627.02
00:14:52|24627.02
00:14:52|24627.02
00:14:53|24627.02
00:14:54|24627.02
00:14:56|24627.02
00:14:56|24627.02
00:14:57|24627.02
00:14:58|24627.02
00:14:59|24627.02
00:15:00|24627.02
00:15:01|24627.02
00:15:02|24627.02
00:15:04|24627.02
00:15:05|24627.02
00:15:06|24627.02
00:15:06|24622.97
00:15:08|24621.
00:15:09|24621.
00:15:10|24621.
00:15:10|24621.
00:15:12|24621.
00:15:13|24621.
00:15:14|24621.
00:15:14|24621.98
00:15:15|24621.98
00:15:17|24621.98
00:15:18|24621.98
00:15:19|24621.98
00:15:20|24621.98
00:15:21|24621.98
00:15:22|24621.98
00:15:23|24621.98
00:15:24|24621.98
00:15:25|24621.98
00:15:26|24621.98
00:15:27|24621.98
00:15:28|24621.98
00:15:29|24621.98
00:15:30|24621.98
00:15:31|24616.03
00:15:32|24616.03
00:15:33|24616.03
00:15:34|24616.03
00:15:35|24616.03
00:15:36|24616.03
00:15:37|24616.03
00:15:38|24616.03
00:15:39|24616.03
00:15:40|24616.03
00:15:41|24616.03
00:15:42|24616.03
00:15:43|24616.03
00:15:44|24616.03
00:15:45|24616.03
00:15:46|24616.03
00:15:47|24616.03
00:15:48|24616.03
00:15:49|24616.03
00:15:51|24615.77
00:15:51|24615.77
00:15:52|24615.77
00:15:53|24615.77
00:15:54|24615.77
00:15:55|24615.77
00:15:57|24615.77
00:15:57|24615.77
00:15:58|24615.77
00:15:59|24615.77
00:16:00|24615.77
00:16:02|24615.77
00:16:02|24615.78
00:16:03|24615.78
00:16:04|24615.78
00:16:05|24615.78
00:16:06|24615.78
00:16:07|24615.78
00:16:08|24619.31
00:16:09|24619.31
00:16:10|24619.31
00:16:11|24619.31
00:16:12|24619.31
00:16:13|24619.31
00:16:14|24619.31
00:16:15|24619.31
00:16:16|24619.31
00:16:18|24619.31
00:16:18|24619.31
00:16:19|24619.31
00:16:20|24619.31
00:16:22|24619.31
00:16:23|24619.31
00:16:24|24619.31
00:16:25|24619.31
00:16:26|24618.8
00:16:28|24618.8
00:16:28|24618.8
00:16:30|24618.8
00:16:31|24618.8
00:16:31|24618.8
00:16:32|24618.8
00:16:34|24618.8
00:16:34|24618.8
00:16:36|24618.8
00:16:36|24618.79
00:16:38|24618.79
00:16:39|24618.79
00:16:40|24618.79
00:16:42|24618.79
00:16:42|24618.79
00:16:43|24618.79
00:16:44|24618.79
00:16:45|24618.79
00:16:46|24618.79
00:16:47|24618.79
00:16:48|24618.79
00:16:49|24618.79
00:16:50|24618.79
00:16:51|24618.79
00:16:52|24618.79
00:16:53|24618.79
00:16:54|24618.79
00:16:55|24618.79
00:16:56|24618.79
00:16:57|24618.79
00:16:58|24618.79
00:16:59|24618.79
00:17:00|24618.79
00:17:01|24618.79
00:17:02|24618.79
00:17:03|24618.79
00:17:04|24618.79
00:17:05|24618.79
00:17:06|24618.79
00:17:07|24618.79
00:17:08|24618.79
00:17:09|24618.79
00:17:10|24618.79
00:17:11|24618.79
00:17:12|24618.79
00:17:13|24618.79
00:17:14|24618.79
00:17:15|24618.79
00:17:16|24618.79
00:17:17|24618.79
00:17:18|24618.79
00:17:19|24618.79
00:17:20|24618.79
00:17:21|24618.79
00:17:22|24618.79
00:17:23|24618.79
00:17:25|24618.79
00:17:26|24618.79
00:17:27|24618.79
00:17:28|24618.79
00:17:29|24618.79
00:17:30|24618.79
00:17:31|24616.44
00:17:32|24616.44
00:17:33|24615.76
00:17:34|24615.76
00:17:35|24609.31
00:17:36|24609.31
00:17:37|24609.31
00:17:38|24609.31
00:17:39|24609.31
00:17:40|24609.31
00:17:41|24609.31
00:17:42|24609.31
00:17:43|24609.31
00:17:44|24609.31
00:17:45|24609.31
00:17:46|24609.31
00:17:47|24609.31
00:17:48|24609.31
00:17:49|24609.31
00:17:50|24609.31
00:17:51|24609.31
00:17:52|24609.31
00:17:53|24609.31
00:17:54|24609.31
00:17:55|24609.31
00:17:56|24609.31
00:17:57|24609.31
00:17:58|24609.31
00:17:59|24609.31
00:18:00|24609.31
00:18:01|24609.31
00:18:03|24609.31
00:18:03|24609.31
00:18:04|24609.31
00:18:05|24609.31
00:18:06|24609.31
00:18:07|24609.31
00:18:08|24609.31
00:18:09|24609.12
00:18:10|24609.12
00:18:11|24609.12
00:18:12|24609.12
00:18:13|24609.12
00:18:14|24609.12
00:18:15|24609.12
00:18:16|24610.46
00:18:17|24610.46
00:18:18|24610.46
00:18:20|24610.46
00:18:21|24609.12
00:18:22|24609.12
00:18:23|24609.12
00:18:24|24609.12
00:18:26|24609.12
00:18:26|24609.12
00:18:27|24609.12
00:18:29|24609.12
00:18:30|24609.12
00:18:31|24609.12
00:18:32|24609.12
00:18:33|24609.14
00:18:34|24610.41
00:18:35|24610.41
00:18:36|24610.41
00:18:37|24616.1
00:18:38|24616.1
00:18:39|24616.1
00:18:40|24616.1
00:18:41|24616.1
00:18:42|24616.1
00:18:43|24616.1
00:18:44|24616.1
00:18:45|24616.1
00:18:46|24616.1
00:18:47|24619.34
00:18:48|24619.34
00:18:49|24619.34
00:18:50|24619.34
00:18:51|24621.49
00:18:52|24621.49
00:18:53|24621.49
00:18:54|24621.49
00:18:55|24621.49
00:18:56|24621.49
00:18:57|24621.49
00:18:58|24621.49
00:18:59|24621.49
00:19:00|24621.49
00:19:01|24621.49
00:19:02|24626.61
00:19:03|24626.61
00:19:04|24627.11
00:19:05|24627.11
00:19:06|24627.11
00:19:07|24627.11
00:19:08|24627.11
00:19:09|24627.11
00:19:10|24627.11
00:19:11|24627.11
00:19:12|24627.11
00:19:13|24627.11
00:19:15|24627.11
00:19:16|24627.11
00:19:16|24627.11
00:19:17|24627.11
00:19:19|24627.11
00:19:20|24627.11
00:19:21|24627.11
00:19:22|24627.11
00:19:22|24627.11
00:19:24|24627.11
00:19:25|24627.11
00:19:26|24627.11
00:19:27|24627.11
00:19:28|24627.11
00:19:28|24627.11
00:19:29|24627.11
00:19:31|24627.11
00:19:31|24627.11
00:19:33|24627.11
00:19:34|24627.11
00:19:35|24627.11
00:19:36|24627.11
00:19:37|24627.11
00:19:38|24636.
00:19:39|24636.
00:19:40|24636.
00:19:41|24636.
00:19:42|24636.
00:19:43|24636.
00:19:44|24636.
00:19:45|24636.
00:19:46|24636.
00:19:47|24636.
00:19:48|24641.03
00:19:50|24641.03
00:19:51|24641.03
00:19:51|24641.03
00:19:53|24641.03
00:19:53|24644.02
00:19:54|24644.02
00:19:56|24644.02
00:19:57|24643.5
00:19:57|24643.5
00:19:58|24641.21
00:19:59|24641.21
00:20:01|24641.21
00:20:02|24641.21
00:20:02|24641.21
00:20:04|24641.21
00:20:05|24641.21
00:20:06|24641.21
00:20:06|24641.21
00:20:07|24641.21
00:20:08|24641.21
00:20:09|24641.21
00:20:10|24641.21
00:20:11|24641.21
00:20:13|24636.89
00:20:13|24636.89
00:20:14|24636.89
00:20:15|24636.89
00:20:17|24636.89
00:20:18|24636.89
00:20:19|24636.89
00:20:20|24636.89
00:20:21|24636.89
00:20:22|24636.89
00:20:23|24636.89
00:20:24|24636.89
00:20:25|24636.89
00:20:27|24636.88
00:20:27|24636.88
00:20:28|24636.88
00:20:29|24636.88
00:20:30|24636.88
00:20:31|24636.88
00:20:32|24636.88
00:20:33|24636.88
00:20:34|24636.88
00:20:35|24636.88
00:20:36|24636.88
00:20:37|24636.88
00:20:38|24636.88
00:20:39|24636.81
00:20:41|24636.81
00:20:42|24636.81
00:20:43|24636.81
00:20:44|24636.81
00:20:45|24636.81
00:20:46|24636.81
00:20:46|24636.81
00:20:48|24636.81
00:20:49|24636.81
00:20:50|24636.81
00:20:51|24636.81
00:20:52|24636.81
00:20:53|24636.81
00:20:54|24636.81
00:20:54|24636.81
00:20:55|24636.81
00:20:57|24636.81
00:20:58|24636.81
00:20:59|24636.81
00:21:00|24636.81
00:21:01|24636.81
00:21:02|24636.81
00:21:02|24636.81
00:21:04|24636.81
00:21:05|24636.81
00:21:06|24636.81
00:21:07|24636.81
00:21:08|24636.81
00:21:08|24636.81
00:21:10|24636.81
00:21:11|24636.81
00:21:12|24636.81
00:21:13|24636.81
00:21:14|24636.81
00:21:15|24636.81
00:21:16|24636.81
00:21:17|24636.81
00:21:18|24636.81
00:21:20|24636.81
00:21:20|24636.81
00:21:21|24636.81
00:21:22|24636.81
00:21:23|24636.81
00:21:24|24636.81
00:21:25|24636.81
00:21:26|24636.81
00:21:27|24636.81
00:21:28|24636.81
00:21:29|24633.49
00:21:30|24633.49
00:21:32|24633.49
00:21:32|24633.49
00:21:33|24633.49
00:21:34|24633.49
00:21:35|24633.49
00:21:37|24633.49
00:21:37|24633.49
00:21:39|24633.49
00:21:40|24633.49
00:21:41|24633.49
00:21:41|24633.49
00:21:42|24633.49
00:21:44|24633.49
00:21:44|24633.49
00:21:45|24637.51
00:21:47|24636.34
00:21:47|24636.34
00:21:48|24636.34
00:21:50|24636.34
00:21:50|24636.34
00:21:52|24636.34
00:21:53|24636.34
00:21:53|24636.34
00:21:54|24636.34
00:21:55|24636.34
00:21:56|24636.34
00:21:57|24636.34
00:21:58|24636.34
00:21:59|24636.34
00:22:00|24636.34
00:22:02|24636.35
00:22:02|24636.35
00:22:03|24636.35
00:22:04|24636.35
00:22:05|24636.35
00:22:06|24636.35
00:22:07|24636.35
00:22:09|24639.86
00:22:09|24645.92
00:22:10|24645.92
00:22:11|24645.92
00:22:13|24645.92
00:22:13|24645.92
00:22:15|24647.72
00:22:16|24647.72
00:22:17|24647.73
00:22:18|24647.73
00:22:19|24647.73
00:22:20|24647.73
00:22:21|24647.72
00:22:21|24647.72
00:22:23|24647.72
00:22:23|24647.72
00:22:25|24647.72
00:22:25|24647.72
00:22:27|24647.72
00:22:28|24647.72
00:22:28|24647.73
00:22:30|24647.73
00:22:31|24647.73
00:22:32|24647.73
00:22:32|24647.73
00:22:34|24647.73
00:22:35|24647.73
00:22:36|24647.73
00:22:36|24647.73
00:22:38|24647.73
00:22:39|24647.73
00:22:40|24647.73
00:22:41|24647.73
00:22:41|24647.73
00:22:43|24647.73
00:22:44|24647.73
00:22:44|24647.73
00:22:46|24647.73
00:22:47|24647.73
00:22:48|24647.73
00:22:48|24647.73
00:22:50|24647.73
00:22:51|24654.14
00:22:52|24654.14
00:22:53|24654.14
00:22:54|24654.14
00:22:55|24654.14
00:22:56|24654.14
00:22:57|24654.14
00:22:58|24654.14
00:22:59|24654.14
00:22:59|24654.14
00:23:01|24654.14
00:23:01|24654.14
00:23:03|24654.14
00:23:04|24654.14
00:23:05|24654.14
00:23:05|24654.14
00:23:07|24655.14
00:23:08|24655.14
00:23:09|24655.14
00:23:10|24655.14
00:23:11|24655.14
00:23:12|24655.14
00:23:13|24655.14
00:23:15|24655.14
00:23:15|24655.14
00:23:16|24655.14
00:23:18|24655.14
00:23:19|24655.14
00:23:20|24655.14
00:23:21|24655.14
00:23:22|24655.14
00:23:23|24655.14
00:23:23|24655.14
00:23:25|24655.14
00:23:25|24655.14
00:23:27|24655.14
00:23:28|24655.14
00:23:29|24655.14
00:23:30|24662.84
00:23:31|24662.84
00:23:32|24662.84
00:23:32|24662.84
00:23:33|24662.84
00:23:35|24662.84
00:23:36|24662.84
00:23:37|24662.84
00:23:37|24662.84
00:23:38|24683.
00:23:40|24723.79
00:23:41|24736.15
00:23:42|24754.75
00:23:42|24739.31
00:23:44|24739.31
00:23:44|24739.87
00:23:46|24745.66
00:23:47|24737.29
00:23:48|24710.25
00:23:49|24725.25
00:23:49|24722.57
00:23:51|24711.37
00:23:52|24705.73
00:23:53|24714.
00:23:54|24716.2
00:23:55|24729.78
00:23:55|24729.78
00:23:57|24722.24
00:23:58|24716.39
00:23:58|24733.05
00:24:00|24733.05
00:24:01|24732.79
00:24:02|24745.
00:24:03|24744.52
00:24:03|24744.71
00:24:05|24740.1
00:24:06|24740.1
00:24:06|24740.1
00:24:08|24748.51
00:24:09|24747.57
00:24:10|24747.57
00:24:11|24748.19
00:24:12|24741.6
00:24:13|24738.31
00:24:15|24738.55
00:24:16|24739.81
00:24:17|24739.81
00:24:18|24737.6
00:24:19|24733.47
00:24:20|24727.09
00:24:21|24723.77
00:24:23|24716.3
00:24:23|24716.3
00:24:24|24716.3
00:24:25|24716.3
00:24:26|24716.3
00:24:27|24716.3
00:24:28|24710.75
00:24:29|24714.16
00:24:30|24716.9
00:24:31|24720.59
00:24:32|24723.84
00:24:33|24723.84
00:24:34|24723.84
00:24:35|24723.84
00:24:36|24723.84
00:24:38|24713.8
00:24:39|24724.6
00:24:40|24724.6
00:24:40|24718.31
00:24:42|24718.31
00:24:42|24716.43
00:24:44|24716.43
00:24:45|24716.42
00:24:46|24716.42
00:24:47|24716.42
00:24:48|24716.42
00:24:49|24716.42
00:24:50|24719.58
00:24:50|24717.34
00:24:52|24714.31
00:24:53|24714.31
00:24:54|24714.31
00:24:55|24714.31
00:24:56|24714.31
00:24:56|24714.31
00:24:58|24714.31
00:24:58|24714.31
00:25:00|24714.31
00:25:00|24722.8
00:25:02|24722.8
00:25:03|24722.8
00:25:04|24722.8
00:25:05|24722.8
00:25:06|24722.8
00:25:08|24722.8
00:25:08|24722.8
00:25:09|24722.8
00:25:10|24725.89
00:25:11|24723.31
00:25:12|24723.31
00:25:14|24723.31
00:25:15|24723.31
00:25:15|24723.31
00:25:17|24719.49
00:25:18|24719.49
00:25:19|24719.49
00:25:20|24719.49
00:25:21|24719.49
00:25:22|24719.49
00:25:23|24719.49
00:25:24|24719.49
00:25:25|24715.8
00:25:26|24715.8
00:25:27|24715.8
00:25:28|24702.39
00:25:29|24702.39
00:25:30|24702.39
00:25:32|24702.39
00:25:32|24702.39
00:25:33|24702.39
00:25:34|24712.54
00:25:35|24712.54
00:25:36|24712.54
00:25:37|24702.4
00:25:38|24702.4
00:25:39|24702.4
00:25:40|24702.4
00:25:41|24702.4
00:25:42|24707.03
00:25:43|24707.03
00:25:44|24707.03
00:25:45|24707.03
00:25:46|24706.76
00:25:47|24706.76
00:25:48|24706.76
00:25:49|24706.76
00:25:50|24706.76
00:25:51|24706.76
00:25:52|24709.07
00:25:53|24709.07
00:25:54|24709.07
00:25:55|24703.53
00:25:56|24703.53
00:25:57|24703.53
00:25:58|24703.53
00:25:59|24703.53
00:26:00|24703.53
00:26:01|24703.53
00:26:02|24703.53
00:26:03|24703.53
00:26:04|24706.78
00:26:05|24706.78
00:26:06|24704.56
00:26:07|24704.56
00:26:08|24704.56
00:26:09|24704.56
00:26:10|24704.56
00:26:11|24704.56
00:26:12|24704.56
00:26:13|24704.56
00:26:15|24704.56
00:26:16|24704.56
00:26:17|24704.56
00:26:17|24704.56
00:26:19|24704.56
00:26:21|24704.56
00:26:21|24704.56
00:26:22|24704.56
00:26:23|24699.06
00:26:24|24699.06
00:26:26|24699.06
00:26:27|24699.06
00:26:27|24699.06
00:26:28|24699.06
00:26:29|24699.06
00:26:31|24699.06
00:26:31|24699.06
00:26:32|24699.06
00:26:34|24708.76
00:26:35|24708.76
00:26:35|24708.76
00:26:37|24708.76
00:26:38|24708.76
00:26:39|24708.76
00:26:40|24708.76
00:26:41|24708.76
00:26:41|24708.76
00:26:43|24708.76
00:26:44|24708.76
00:26:44|24708.76
00:26:46|24710.92
00:26:47|24710.92
00:26:48|24710.92
00:26:48|24709.84
00:26:50|24709.84
00:26:51|24709.73
00:26:51|24709.73
00:26:53|24709.73
00:26:54|24709.73
00:26:55|24709.73
00:26:56|24709.73
00:26:57|24709.73
00:26:57|24709.73
00:26:59|24709.73
00:26:59|24709.73
00:27:01|24707.96
00:27:02|24707.96
00:27:02|24707.96
00:27:04|24707.96
00:27:05|24704.86
00:27:06|24704.86
00:27:07|24704.86
00:27:08|24704.86
00:27:09|24700.91
00:27:10|24700.91
00:27:11|24700.59
00:27:12|24700.59
00:27:13|24700.59
00:27:14|24700.59
00:27:15|24700.59
00:27:16|24699.87
00:27:18|24699.87
00:27:18|24699.87
00:27:20|24701.35
00:27:21|24701.35
00:27:21|24701.35
00:27:23|24701.35
00:27:23|24701.35
00:27:24|24701.35
00:27:25|24701.35
00:27:27|24701.35
00:27:27|24701.35
00:27:28|24701.35
00:27:30|24701.35
00:27:30|24716.93
00:27:31|24722.
00:27:33|24728.57
00:27:33|24728.57
00:27:34|24728.57
00:27:35|24729.28
00:27:37|24729.28
00:27:38|24729.28
00:27:38|24729.28
00:27:40|24729.28
00:27:41|24729.28
00:27:42|24729.28
00:27:43|24729.28
00:27:44|24743.86
00:27:45|24749.
00:27:46|24760.
00:27:46|24760.
00:27:48|24760.
00:27:49|24758.65
00:27:50|24761.77
00:27:51|24761.77
00:27:52|24749.75
00:27:52|24743.78
00:27:54|24739.95
00:27:54|24739.95
00:27:56|24739.95
00:27:57|24739.95
00:27:58|24739.95
00:27:59|24739.95
00:28:00|24739.95
00:28:01|24739.95
00:28:02|24739.95
00:28:02|24739.95
00:28:04|24739.95
00:28:05|24739.95
00:28:06|24739.95
00:28:07|24739.95
00:28:08|24739.95
00:28:09|24739.95
00:28:10|24739.95
00:28:11|24739.95
00:28:12|24739.95
00:28:13|24739.95
00:28:14|24739.95
00:28:15|24737.42
00:28:16|24737.42
00:28:18|24737.42
00:28:18|24737.42
00:28:19|24739.15
00:28:21|24738.79
00:28:22|24738.26
00:28:23|24738.26
00:28:24|24738.26
00:28:25|24738.26
00:28:26|24738.26
00:28:27|24736.29
00:28:28|24736.29
00:28:29|24736.29
00:28:30|24736.29
00:28:30|24736.29
00:28:32|24736.29
00:28:33|24736.29
00:28:34|24736.29
00:28:35|24736.29
00:28:36|24725.56
00:28:36|24723.39
00:28:37|24723.39
00:28:39|24723.39
00:28:40|24723.39
00:28:41|24723.39
00:28:42|24723.39
00:28:43|24723.39
00:28:44|24723.39
00:28:45|24723.39
00:28:46|24723.39
00:28:46|24723.39
00:28:48|24723.39
00:28:49|24723.39
00:28:50|24723.39
00:28:50|24723.39
00:28:51|24723.39
00:28:52|24723.39
00:28:53|24723.39
00:28:55|24723.39
00:28:55|24723.39
00:28:56|24723.39
00:28:58|24723.39
00:28:59|24723.39
00:29:00|24723.39
00:29:01|24723.39
00:29:02|24723.39
00:29:02|24723.39
00:29:04|24723.39
00:29:05|24723.39
00:29:05|24720.01
00:29:07|24729.94
00:29:07|24729.94
00:29:09|24729.94
00:29:10|24729.94
00:29:11|24729.94
00:29:12|24729.94
00:29:12|24729.94
00:29:14|24729.94
00:29:14|24729.94
00:29:15|24729.94
00:29:17|24719.86
00:29:17|24719.86
00:29:19|24719.86
00:29:20|24719.86
00:29:22|24719.86
00:29:22|24719.86
00:29:23|24719.86
00:29:24|24719.86
00:29:26|24719.86
00:29:27|24719.86
00:29:28|24719.86
00:29:29|24719.86
00:29:30|24719.86
00:29:30|24719.86
00:29:32|24719.86
00:29:32|24719.86
00:29:34|24719.86
00:29:35|24715.79
00:29:36|24715.79
00:29:37|24715.79
00:29:38|24715.79
00:29:38|24715.79
00:29:39|24715.79
00:29:41|24715.79
00:29:41|24715.79
00:29:42|24715.79
00:29:44|24715.79
00:29:45|24715.79
00:29:46|24715.79
00:29:47|24715.79
00:29:48|24715.79
00:29:49|24715.79
00:29:49|24715.79
00:29:50|24715.79
00:29:52|24715.79
00:29:52|24715.79
00:29:53|24724.21
00:29:55|24724.21
00:29:55|24724.21
00:29:57|24724.21
00:29:57|24724.21
00:29:59|24724.21
00:29:59|24724.21
00:30:00|24725.13
00:30:01|24725.13
00:30:02|24728.45
00:30:03|24728.45
00:30:05|24728.45
00:30:05|24729.79
00:30:07|24729.79
00:30:07|24729.79
00:30:08|24729.79
00:30:09|24729.79
00:30:11|24729.79
00:30:11|24729.79
00:30:13|24729.79
00:30:13|24729.79
00:30:14|24721.34
00:30:15|24721.34
00:30:17|24721.34
00:30:17|24721.34
00:30:19|24721.34
00:30:20|24721.34
00:30:21|24721.34
00:30:23|24713.93
00:30:24|24713.93
00:30:24|24713.94
00:30:26|24713.94
00:30:26|24713.94
00:30:28|24716.13
00:30:29|24716.13
00:30:29|24716.13
00:30:31|24716.13
00:30:31|24716.13
00:30:33|24716.13
00:30:33|24716.13
00:30:35|24716.13
00:30:36|24716.13
00:30:36|24717.67
00:30:37|24717.67
00:30:38|24717.67
00:30:40|24717.67
00:30:40|24717.67
00:30:42|24717.67
00:30:42|24717.67
00:30:44|24717.67
00:30:45|24717.67
00:30:46|24717.67
00:30:47|24717.67
00:30:47|24717.67
00:30:49|24717.67
00:30:50|24709.73
00:30:51|24709.73
00:30:52|24710.94
00:30:52|24710.94
00:30:53|24710.94
00:30:54|24711.83
00:30:55|24711.83
00:30:57|24711.83
00:30:58|24711.83
00:30:59|24711.83
00:31:00|24711.83
00:31:01|24711.83
00:31:02|24711.83
00:31:03|24711.83
00:31:04|24711.83
00:31:05|24710.35
00:31:06|24710.35
00:31:07|24710.35
00:31:08|24710.35
00:31:09|24710.35
00:31:10|24710.35
00:31:11|24710.35
00:31:12|24710.35
00:31:13|24710.35
00:31:14|24710.35
00:31:15|24710.35
00:31:16|24710.48
00:31:17|24710.48
00:31:18|24710.48
00:31:19|24710.48
00:31:21|24710.48
00:31:22|24710.48
00:31:23|24710.48
00:31:24|24710.48
00:31:25|24710.48
00:31:26|24710.48
00:31:27|24710.48
00:31:28|24709.73
00:31:30|24700.34
00:31:30|24700.34
00:31:31|24700.34
00:31:32|24700.34
00:31:33|24700.34
00:31:34|24700.34
00:31:35|24700.34
00:31:36|24700.34
00:31:37|24700.34
00:31:38|24700.34
00:31:39|24700.34
00:31:40|24704.86
00:31:41|24704.86
00:31:42|24704.86
00:31:43|24704.86
00:31:44|24704.88
00:31:46|24704.88
00:31:47|24704.88
00:31:48|24702.98
00:31:48|24701.96
00:31:50|24689.88
00:31:51|24689.88
00:31:52|24689.88
00:31:53|24689.87
00:31:54|24689.87
00:31:55|24691.42
00:31:56|24691.42
00:31:57|24697.87
00:31:58|24698.37
00:31:59|24687.31
00:32:00|24687.31
00:32:01|24687.31
00:32:02|24687.31
00:32:02|24703.48
00:32:03|24703.48
00:32:04|24703.48
00:32:06|24703.48
00:32:07|24700.24
00:32:08|24700.24
00:32:09|24700.24
00:32:10|24698.09
00:32:11|24698.09
00:32:12|24698.09
00:32:12|24698.09
00:32:13|24698.09
00:32:14|24698.03
00:32:16|24698.03
00:32:16|24698.03
00:32:18|24704.46
00:32:19|24704.46
00:32:19|24704.46
00:32:21|24704.46
00:32:22|24704.46
00:32:23|24704.46
00:32:24|24704.46
00:32:25|24707.76
00:32:26|24709.06
00:32:27|24709.06
00:32:28|24709.06
00:32:30|24708.22
00:32:30|24708.22
00:32:31|24708.22
00:32:32|24708.22
00:32:33|24708.22
00:32:34|24708.22
00:32:35|24708.22
00:32:36|24708.22
00:32:37|24708.22
00:32:38|24708.22
00:32:39|24708.22
00:32:40|24708.22
00:32:41|24708.22
00:32:42|24708.46
00:32:43|24708.46
00:32:44|24708.46
00:32:45|24708.46
00:32:46|24708.46
00:32:47|24708.46
00:32:48|24708.46
00:32:49|24708.46
00:32:50|24708.46
00:32:51|24708.46
00:32:52|24708.46
00:32:53|24708.46
00:32:54|24708.46
00:32:55|24709.06
00:32:56|24709.06
00:32:57|24709.06
00:32:58|24709.06
00:32:59|24709.06
00:33:00|24709.06
00:33:01|24718.19
00:33:02|24718.19
00:33:03|24718.19
00:33:04|24718.19
00:33:05|24718.19
00:33:06|24714.4
00:33:07|24714.4
00:33:08|24714.4
00:33:09|24714.4
00:33:10|24714.4
00:33:11|24714.4
00:33:12|24713.36
00:33:13|24713.36
00:33:14|24713.36
00:33:15|24713.36
00:33:16|24713.36
00:33:17|24713.36
00:33:18|24711.53
00:33:19|24711.4
00:33:20|24711.4
00:33:22|24711.4
00:33:22|24711.4
00:33:24|24711.4
00:33:25|24711.4
00:33:26|24708.85
00:33:28|24707.81
00:33:28|24707.81
00:33:30|24707.81
00:33:30|24707.81
00:33:32|24707.81
00:33:33|24707.81
00:33:33|24707.81
00:33:34|24707.07
00:33:36|24705.9
00:33:37|24705.9
00:33:37|24705.9
00:33:39|24705.9
00:33:39|24705.9
00:33:40|24702.37
00:33:41|24702.37
00:33:42|24702.37
00:33:44|24702.37
00:33:44|24702.37
00:33:46|24702.37
00:33:47|24702.37
00:33:47|24702.37
00:33:48|24702.38
00:33:49|24702.38
00:33:50|24702.38
00:33:52|24702.38
00:33:52|24702.38
00:33:53|24702.01
00:33:54|24702.01
00:33:56|24702.01
00:33:57|24702.01
00:33:58|24702.01
00:33:58|24702.01
00:34:00|24702.01
00:34:01|24702.01
00:34:01|24701.7
00:34:03|24701.7
00:34:03|24701.7
00:34:04|24701.7
00:34:06|24701.7
00:34:06|24705.11
00:34:07|24705.11
00:34:09|24705.11
00:34:09|24705.11
00:34:11|24705.11
00:34:12|24703.46
00:34:13|24703.46
00:34:13|24703.46
00:34:14|24703.46
00:34:15|24703.46
00:34:16|24703.46
00:34:18|24703.46
00:34:18|24703.46
00:34:19|24703.46
00:34:20|24703.46
00:34:22|24703.46
00:34:23|24703.46
00:34:23|24703.46
00:34:25|24703.46
00:34:26|24703.46
00:34:28|24703.46
00:34:28|24703.46
00:34:29|24703.46
00:34:31|24703.46
00:34:31|24703.46
00:34:33|24703.46
00:34:34|24703.46
00:34:35|24703.46
00:34:36|24703.46
00:34:37|24703.46
00:34:38|24705.25
00:34:39|24705.25
00:34:40|24710.26
00:34:41|24710.26
00:34:42|24710.26
00:34:43|24710.26
00:34:44|24710.26
00:34:45|24710.26
00:34:46|24710.26
00:34:47|24701.43
00:34:49|24701.43
00:34:49|24701.43
00:34:50|24701.43
00:34:51|24701.43
00:34:52|24701.43
00:34:53|24701.43
00:34:55|24701.43
00:34:55|24701.43
00:34:56|24701.43
00:34:57|24701.43
00:34:58|24701.43
00:35:00|24710.39
00:35:01|24710.39
00:35:01|24710.39
00:35:03|24710.39
00:35:04|24710.39
00:35:05|24710.39
00:35:06|24710.39
00:35:07|24710.39
00:35:08|24710.39
00:35:09|24718.13
00:35:10|24718.13
00:35:11|24718.13
00:35:12|24718.13
00:35:13|24718.13
00:35:14|24718.13
00:35:15|24718.13
00:35:15|24718.13
00:35:17|24718.13
00:35:18|24718.13
00:35:19|24718.13
00:35:20|24718.13
00:35:20|24718.13
00:35:21|24718.13
00:35:22|24718.13
00:35:24|24718.13
00:35:26|24718.13
00:35:27|24718.13
00:35:28|24718.13
00:35:29|24718.13
00:35:30|24715.51
00:35:31|24715.51
00:35:32|24715.51
00:35:33|24715.51
00:35:34|24715.51
00:35:35|24715.51
00:35:36|24715.51
00:35:37|24715.51
00:35:38|24715.51
00:35:39|24715.51
00:35:40|24715.51
00:35:41|24715.51
00:35:42|24715.51
00:35:43|24715.51
00:35:45|24715.51
00:35:45|24715.51
00:35:46|24712.21
00:35:47|24712.21
00:35:48|24712.21
00:35:49|24712.21
00:35:50|24712.21
00:35:51|24705.27
00:35:52|24705.27
00:35:53|24705.27
00:35:54|24711.45
00:35:55|24711.45
00:35:56|24712.58
00:35:57|24712.58
00:35:58|24712.58
00:35:59|24712.58
00:36:01|24712.58
00:36:02|24712.58
00:36:02|24708.82
00:36:03|24708.82
00:36:04|24708.82
00:36:05|24708.82
00:36:06|24708.82
00:36:08|24708.82
00:36:08|24708.82
00:36:10|24708.82
00:36:10|24708.82
00:36:11|24708.82
00:36:13|24708.82
00:36:13|24708.82
00:36:14|24708.82
00:36:16|24708.82
00:36:17|24708.82
00:36:18|24708.82
00:36:18|24708.82
00:36:19|24708.82
00:36:21|24708.82
00:36:21|24708.82
00:36:23|24708.82
00:36:24|24708.82
00:36:25|24708.82
00:36:26|24708.82
00:36:27|24708.82
00:36:28|24708.82
00:36:29|24708.82
00:36:30|24714.17
00:36:31|24714.17
00:36:32|24714.17
00:36:33|24714.17
00:36:34|24714.17
00:36:36|24714.17
00:36:37|24714.17
00:36:38|24709.01
00:36:39|24709.01
00:36:40|24709.01
00:36:41|24709.01
00:36:42|24709.01
00:36:44|24709.01
00:36:44|24709.01
00:36:45|24709.01
00:36:46|24709.01
00:36:47|24709.01
00:36:48|24709.01
00:36:50|24709.01
00:36:51|24709.01
00:36:51|24709.01
00:36:53|24709.01
00:36:53|24709.01
00:36:54|24709.01
00:36:56|24709.01
00:36:56|24709.01
00:36:58|24709.01
00:36:58|24709.01
00:37:00|24709.01
00:37:01|24709.01
00:37:02|24709.01
00:37:03|24709.01
00:37:03|24709.01
00:37:04|24709.01
00:37:05|24709.01
00:37:06|24709.01
00:37:08|24709.01
00:37:08|24709.01
00:37:09|24709.01
00:37:11|24709.01
00:37:12|24709.01
00:37:13|24709.01
00:37:14|24709.01
00:37:14|24709.01
00:37:16|24709.01
00:37:17|24709.01
00:37:17|24709.01
00:37:19|24709.01
00:37:20|24709.01
00:37:20|24709.01
00:37:22|24709.01
00:37:23|24709.01
00:37:24|24709.01
00:37:25|24709.01
00:37:26|24709.01
00:37:27|24709.01
00:37:29|24709.01
00:37:29|24709.01
00:37:30|24709.01
00:37:31|24709.01
00:37:33|24709.01
00:37:34|24709.01
00:37:34|24709.01
00:37:35|24709.01
00:37:37|24709.01
00:37:38|24709.01
00:37:39|24709.01
00:37:40|24709.01
00:37:41|24709.01
00:37:42|24709.02
00:37:42|24717.92
00:37:44|24717.92
00:37:45|24717.92
00:37:46|24717.92
00:37:47|24717.92
00:37:48|24717.92
00:37:49|24717.92
00:37:50|24717.92
00:37:51|24717.92
00:37:52|24717.92
00:37:53|24717.92
00:37:54|24717.92
00:37:55|24717.92
00:37:56|24717.92
00:37:56|24717.92
00:37:58|24717.92
00:37:59|24717.92
00:38:00|24717.92
00:38:01|24717.92
00:38:02|24717.92
00:38:03|24717.92
00:38:04|24717.92
00:38:05|24717.92
00:38:06|24717.92
00:38:07|24717.92
00:38:08|24717.92
00:38:09|24717.92
00:38:10|24717.92
00:38:11|24717.92
00:38:12|24717.92
00:38:13|24727.74
00:38:14|24727.74
00:38:15|24727.74
00:38:16|24727.74
00:38:17|24727.74
00:38:18|24727.74
00:38:19|24732.11
00:38:21|24733.9
00:38:21|24733.9
00:38:22|24733.9
00:38:23|24733.9
00:38:24|24733.9
00:38:25|24733.9
00:38:27|24733.9
00:38:27|24733.9
00:38:29|24733.9
00:38:30|24733.9
00:38:31|24733.9
00:38:32|24733.9
00:38:33|24728.59
00:38:34|24728.59
00:38:35|24728.59
00:38:37|24728.59
00:38:37|24728.59
00:38:38|24728.59
00:38:39|24728.59
00:38:40|24728.59
00:38:41|24728.59
00:38:42|24728.59
00:38:43|24728.59
00:38:44|24728.59
00:38:45|24728.59
00:38:46|24728.59
00:38:48|24732.65
00:38:48|24732.65
00:38:50|24732.65
00:38:51|24732.65
00:38:52|24732.65
00:38:53|24739.07
00:38:54|24739.07
00:38:55|24739.07
00:38:55|24739.07
00:38:57|24739.07
00:38:58|24743.36
00:38:59|24734.27
00:39:00|24734.27
00:39:01|24734.27
00:39:02|24734.27
00:39:03|24734.27
00:39:04|24734.27
00:39:05|24734.27
00:39:07|24734.27
00:39:07|24734.27
00:39:08|24734.27
00:39:09|24734.27
00:39:10|24734.27
00:39:11|24734.27
00:39:12|24727.97
00:39:13|24727.97
00:39:14|24727.97
00:39:15|24727.97
00:39:16|24727.97
00:39:17|24727.97
00:39:18|24727.97
00:39:19|24727.97
00:39:20|24727.97
00:39:21|24727.97
00:39:22|24730.39
00:39:23|24730.39
00:39:24|24730.39
00:39:25|24730.39
00:39:26|24730.39
00:39:27|24730.39
00:39:29|24730.39
00:39:29|24730.39
00:39:30|24730.38
00:39:31|24725.76
00:39:32|24725.76
00:39:33|24725.76
00:39:34|24725.76
00:39:35|24725.76
00:39:37|24725.76
00:39:38|24725.76
00:39:38|24725.76
00:39:40|24728.86
00:39:41|24728.86
00:39:42|24728.86
00:39:44|24728.86
00:39:44|24728.86
00:39:45|24728.86
00:39:46|24728.86
00:39:47|24730.54
00:39:48|24730.54
00:39:49|24734.68
00:39:50|24734.68
00:39:51|24734.68
00:39:52|24734.68
00:39:53|24734.68
00:39:54|24738.
00:39:55|24738.
00:39:56|24738.
00:39:57|24738.
00:39:58|24738.
00:39:59|24738.
00:40:00|24738.
00:40:01|24738.
00:40:02|24738.
00:40:03|24738.
00:40:04|24738.
00:40:05|24738.
00:40:06|24738.
00:40:07|24735.65
00:40:08|24735.65
00:40:09|24735.65
00:40:10|24735.65
00:40:11|24735.65
00:40:12|24735.65
00:40:13|24735.65
00:40:14|24735.65
00:40:15|24735.65
00:40:16|24735.65
00:40:17|24735.65
00:40:18|24735.65
00:40:19|24735.65
00:40:20|24735.65
00:40:21|24735.65
00:40:22|24735.65
00:40:23|24735.65
00:40:24|24735.65
00:40:25|24735.65
00:40:26|24735.65
00:40:27|24735.65
00:40:29|24735.65
00:40:30|24735.65
00:40:31|24735.65
00:40:32|24729.88
00:40:33|24729.88
00:40:34|24729.88
00:40:35|24729.88
00:40:36|24729.88
00:40:37|24729.69
00:40:38|24729.69
00:40:39|24729.69
00:40:40|24729.69
00:40:41|24729.69
00:40:42|24729.69
00:40:43|24729.69
00:40:44|24729.69
00:40:45|24729.69
00:40:46|24729.69
00:40:47|24729.69
00:40:48|24724.31
00:40:49|24723.17
00:40:50|24723.17
00:40:51|24723.17
00:40:52|24723.17
00:40:53|24723.17
00:40:54|24723.17
00:40:55|24723.17
00:40:56|24723.17
00:40:57|24723.17
00:40:59|24723.17
00:40:59|24723.17
00:41:00|24723.17
00:41:01|24723.17
00:41:02|24723.17
00:41:03|24723.17
00:41:04|24723.17
00:41:05|24723.17
00:41:06|24723.17
00:41:07|24723.17
00:41:08|24723.17
00:41:09|24718.28
00:41:10|24718.28
00:41:11|24718.28
00:41:12|24718.28
00:41:13|24718.28
00:41:14|24718.28
00:41:15|24718.28
00:41:16|24718.28
00:41:17|24718.28
00:41:18|24718.28
00:41:19|24718.28
00:41:21|24718.28
00:41:21|24718.28
00:41:22|24718.28
00:41:23|24718.28
00:41:24|24718.28
00:41:25|24718.28
00:41:26|24718.28
00:41:27|24718.28
00:41:28|24718.28
00:41:29|24718.28
00:41:30|24708.54
00:41:31|24708.54
00:41:33|24708.54
00:41:34|24708.54
00:41:34|24708.54
00:41:36|24708.54
00:41:37|24708.54
00:41:38|24708.54
00:41:39|24708.54
00:41:40|24708.54
00:41:41|24708.54
00:41:42|24708.54
00:41:43|24708.54
00:41:44|24708.54
00:41:45|24708.54
00:41:46|24708.54
00:41:47|24708.54
00:41:48|24708.54
00:41:49|24708.54
00:41:50|24708.54
00:41:51|24708.54
00:41:52|24708.54
00:41:53|24708.54
00:41:54|24708.54
00:41:55|24715.85
00:41:56|24715.85
00:41:57|24715.85
00:41:58|24715.85
00:41:59|24715.85
00:42:00|24715.85
00:42:01|24715.85
00:42:02|24715.85
00:42:03|24715.85
00:42:04|24715.85
00:42:05|24715.85
00:42:06|24715.85
00:42:07|24715.85
00:42:08|24715.85
00:42:09|24715.85
00:42:10|24715.85
00:42:11|24715.85
00:42:12|24715.85
00:42:13|24715.85
00:42:14|24715.85
00:42:15|24715.85
00:42:16|24715.85
00:42:17|24715.85
00:42:18|24715.85
00:42:19|24715.85
00:42:20|24715.85
00:42:21|24715.85
00:42:22|24715.85
00:42:23|24715.85
00:42:24|24715.85
00:42:25|24715.85
00:42:26|24715.85
00:42:27|24715.85
00:42:28|24715.85
00:42:29|24715.85
00:42:31|24715.85
00:42:32|24715.85
00:42:32|24715.85
00:42:33|24715.85
00:42:35|24715.85
00:42:36|24715.85
00:42:37|24715.85
00:42:39|24714.22
00:42:39|24714.22
00:42:40|24708.35
00:42:41|24708.35
00:42:42|24708.35
00:42:43|24706.69
00:42:44|24709.37
00:42:45|24709.37
00:42:46|24709.37
00:42:47|24709.37
00:42:48|24709.37
00:42:50|24709.37
00:42:50|24709.37
00:42:51|24709.37
00:42:52|24709.37
00:42:54|24709.37
00:42:55|24709.37
00:42:56|24709.37
00:42:57|24709.37
00:42:57|24709.59
00:42:58|24709.59
00:43:00|24709.59
00:43:01|24711.61
00:43:01|24711.61
00:43:02|24716.93
00:43:04|24716.92
00:43:05|24716.92
00:43:06|24716.92
00:43:07|24716.92
00:43:08|24716.92
00:43:09|24716.92
00:43:10|24716.92
00:43:11|24716.92
00:43:12|24716.92
00:43:13|24716.92
00:43:14|24707.1
00:43:15|24707.1
00:43:16|24707.1
00:43:17|24699.82
00:43:18|24699.82
00:43:19|24699.82
00:43:20|24699.82
00:43:21|24699.82
00:43:22|24699.82
00:43:23|24699.82
00:43:24|24699.82
00:43:25|24699.82
00:43:26|24699.82
00:43:27|24699.82
00:43:28|24699.82
00:43:29|24699.82
00:43:30|24699.82
00:43:31|24701.78
00:43:33|24701.78
00:43:34|24701.78
00:43:35|24701.78
00:43:36|24706.47
00:43:37|24710.75
00:43:38|24710.75
00:43:39|24710.75
00:43:40|24710.75
00:43:41|24710.75
00:43:42|24710.75
00:43:43|24710.75
00:43:44|24710.75
00:43:45|24710.75
00:43:45|24710.75
00:43:47|24710.75
00:43:47|24710.75
00:43:49|24704.5
00:43:50|24704.5
00:43:51|24704.5
00:43:52|24704.5
00:43:52|24704.5
00:43:54|24704.5
00:43:55|24704.5
00:43:56|24704.5
00:43:57|24704.5
00:43:58|24704.5
00:43:59|24704.5
00:44:00|24704.5
00:44:01|24704.5
00:44:02|24704.5
00:44:03|24704.5
00:44:04|24704.5
00:44:05|24704.5
00:44:06|24704.5
00:44:07|24704.5
00:44:07|24704.5
00:44:09|24704.5
00:44:10|24704.5
00:44:11|24704.5
00:44:11|24704.5
00:44:13|24704.5
00:44:14|24704.5
00:44:15|24704.5
00:44:16|24704.5
00:44:17|24704.5
00:44:17|24704.5
00:44:19|24704.5
00:44:19|24704.5
00:44:21|24704.5
00:44:22|24704.5
00:44:23|24704.5
00:44:24|24704.5
00:44:25|24704.5
00:44:26|24704.5
00:44:27|24704.5
00:44:28|24704.5
00:44:29|24704.5
00:44:30|24704.5
00:44:31|24704.5
00:44:32|24704.5
00:44:34|24704.5
00:44:35|24704.5
00:44:35|24704.5
00:44:36|24704.5
00:44:38|24704.5
00:44:38|24704.5
00:44:39|24704.5
00:44:41|24704.5
00:44:42|24704.5
00:44:42|24704.5
00:44:44|24703.41
00:44:45|24703.41
00:44:46|24703.41
00:44:47|24703.41
00:44:47|24703.41
00:44:49|24703.41
00:44:50|24703.51
00:44:50|24703.51
00:44:52|24703.51
00:44:52|24703.51
00:44:53|24703.51
00:44:54|24703.51
00:44:55|24704.84
00:44:57|24704.84
00:44:58|24704.84
00:44:59|24704.84
00:45:00|24704.84
00:45:01|24704.84
00:45:02|24704.84
00:45:03|24711.63
00:45:04|24711.63
00:45:05|24711.63
00:45:06|24711.63
00:45:06|24711.63
00:45:08|24711.63
00:45:09|24713.82
00:45:09|24713.82
00:45:11|24713.82
00:45:12|24713.82
00:45:13|24713.82
00:45:13|24713.82
00:45:14|24716.28
00:45:16|24716.28
00:45:16|24716.28
00:45:18|24716.28
00:45:19|24716.28
00:45:19|24716.28
00:45:21|24716.28
00:45:22|24716.28
00:45:23|24716.28
00:45:23|24716.28
00:45:25|24716.28
00:45:26|24716.28
00:45:27|24716.28
00:45:28|24716.28
00:45:29|24716.28
00:45:30|24716.28
00:45:30|24716.28
00:45:32|24713.04
00:45:32|24713.04
00:45:34|24713.04
00:45:35|24713.04
00:45:36|24713.04
00:45:37|24713.04
00:45:38|24713.04
00:45:39|24713.04
00:45:40|24713.04
00:45:41|24713.04
00:45:42|24713.04
00:45:43|24713.04
00:45:44|24713.04
00:45:45|24713.04
00:45:46|24713.04
00:45:47|24713.04
00:45:48|24713.04
00:45:49|24713.04
00:45:50|24713.04
00:45:51|24713.04
00:45:52|24713.04
00:45:53|24713.04
00:45:54|24713.04
00:45:55|24713.04
00:45:56|24713.04
00:45:57|24713.04
00:45:58|24713.04
00:45:59|24713.04
00:46:00|24713.04
00:46:01|24713.04
00:46:02|24713.04
00:46:03|24714.92
00:46:04|24714.92
00:46:05|24714.92
00:46:06|24714.92
00:46:07|24720.37
00:46:08|24720.37
00:46:09|24720.37
00:46:10|24720.37
00:46:11|24720.37
00:46:12|24720.37
00:46:13|24720.37
00:46:15|24720.37
00:46:15|24720.37
00:46:16|24720.37
00:46:17|24721.56
00:46:18|24721.56
00:46:19|24721.56
00:46:21|24721.56
00:46:21|24721.56
00:46:22|24721.56
00:46:23|24721.56
00:46:24|24720.25
00:46:25|24720.25
00:46:27|24720.25
00:46:28|24720.25
00:46:29|24720.25
00:46:30|24720.25
00:46:31|24720.25
00:46:31|24720.25
00:46:33|24720.25
00:46:34|24720.25
00:46:35|24720.25
00:46:37|24720.25
00:46:37|24720.25
00:46:38|24720.25
00:46:39|24720.25
00:46:40|24720.25
00:46:42|24720.25
00:46:43|24721.34
00:46:44|24721.34
00:46:45|24721.34
00:46:46|24721.34
00:46:47|24721.34
00:46:48|24721.34
00:46:49|24721.34
00:46:50|24721.34
00:46:51|24721.34
00:46:52|24722.64
00:46:53|24722.64
00:46:54|24722.64
00:46:55|24722.64
00:46:56|24722.64
00:46:57|24722.64
00:46:58|24722.64
00:46:59|24722.64
00:47:00|24722.64
00:47:01|24722.64
00:47:02|24722.64
00:47:03|24722.64
00:47:04|24721.7
00:47:05|24721.7
00:47:06|24721.7
00:47:07|24721.7
00:47:08|24721.7
00:47:09|24721.7
00:47:10|24721.7
00:47:11|24721.7
00:47:12|24721.7
00:47:13|24721.7
00:47:14|24721.7
00:47:15|24721.7
00:47:16|24721.7
00:47:17|24721.7
00:47:18|24721.7
00:47:19|24721.7
00:47:20|24721.7
00:47:21|24721.7
00:47:22|24721.7
00:47:23|24721.7
00:47:24|24721.7
00:47:25|24721.7
00:47:26|24721.7
00:47:27|24721.7
00:47:28|24721.7
00:47:29|24721.7
00:47:30|24721.7
00:47:31|24721.7
00:47:32|24721.7
00:47:33|24721.7
00:47:34|24721.7
00:47:35|24721.7
00:47:36|24721.7
00:47:37|24721.7
00:47:38|24721.7
00:47:39|24721.7
00:47:40|24721.7
00:47:41|24721.7
00:47:42|24721.7
00:47:43|24721.7
00:47:44|24721.7
00:47:45|24737.23
00:47:46|24737.23
00:47:47|24739.91
00:47:49|24739.91
00:47:49|24739.91
00:47:50|24739.91
00:47:51|24748.28
00:47:52|24748.28
00:47:53|24752.21
00:47:54|24760.8
00:47:55|24763.72
00:47:56|24763.72
00:47:58|24763.72
00:47:58|24763.72
00:47:59|24764.61
00:48:00|24760.16
00:48:02|24760.16
00:48:03|24754.46
00:48:03|24754.46
00:48:04|24754.46
00:48:06|24754.46
00:48:06|24754.46
00:48:08|24754.46
00:48:08|24754.46
00:48:10|24749.7
00:48:11|24749.7
00:48:11|24749.7
00:48:12|24749.7
00:48:13|24749.7
00:48:14|24749.7
00:48:15|24749.7
00:48:17|24749.7
00:48:17|24749.7
00:48:19|24749.7
00:48:19|24749.7
00:48:20|24749.7
00:48:22|24749.7
00:48:22|24749.7
00:48:23|24749.7
00:48:25|24749.7
00:48:25|24749.7
00:48:26|24749.7
00:48:27|24749.7
00:48:28|24749.7
00:48:30|24749.7
00:48:31|24749.7
00:48:32|24745.63
00:48:32|24745.63
00:48:33|24744.
00:48:34|24744.
00:48:35|24740.21
00:48:37|24750.38
00:48:38|24750.38
00:48:40|24748.
00:48:41|24748.
00:48:42|24748.
00:48:43|24748.
00:48:44|24748.
00:48:45|24748.
00:48:46|24748.
00:48:47|24748.
00:48:47|24748.
00:48:49|24748.
00:48:50|24748.
00:48:50|24755.34
00:48:52|24764.
00:48:53|24764.
00:48:54|24764.
00:48:55|24764.
00:48:57|24764.
00:48:57|24763.65
00:48:58|24763.65
00:48:59|24763.65
00:49:00|24763.65
00:49:01|24763.65
00:49:02|24763.65
00:49:03|24763.65
00:49:04|24763.65
00:49:05|24763.65
00:49:06|24763.65
00:49:07|24763.65
00:49:08|24765.3
00:49:09|24761.55
00:49:10|24761.55
00:49:11|24761.55
00:49:12|24761.55
00:49:13|24761.55
00:49:14|24761.55
00:49:15|24761.55
00:49:16|24761.55
00:49:17|24761.55
00:49:18|24761.55
00:49:19|24761.55
00:49:20|24765.31
00:49:21|24765.31
00:49:22|24765.31
00:49:23|24765.31
00:49:24|24765.31
00:49:25|24765.31
00:49:26|24765.31
00:49:27|24765.31
00:49:28|24765.31
00:49:29|24765.31
00:49:30|24765.31
00:49:32|24765.31
00:49:33|24765.31
00:49:33|24765.31
00:49:35|24765.31
00:49:36|24765.31
00:49:36|24765.31
00:49:37|24765.31
00:49:39|24765.31
00:49:41|24765.31
00:49:41|24765.31
00:49:42|24765.31
00:49:43|24765.31
00:49:44|24770.26
00:49:45|24770.26
00:49:47|24768.18
00:49:48|24770.25
00:49:48|24770.25
00:49:49|24770.25
00:49:51|24770.25
00:49:52|24770.25
00:49:53|24770.78
00:49:54|24770.78
00:49:54|24770.78
00:49:55|24770.78
00:49:57|24770.78
00:49:57|24770.78
00:49:59|24772.45
00:50:00|24775.47
00:50:01|24775.47
00:50:02|24775.47
00:50:03|24775.47
00:50:04|24775.47
00:50:05|24775.47
00:50:06|24775.47
00:50:07|24782.71
00:50:08|24782.71
00:50:09|24793.99
00:50:10|24795.39
00:50:11|24795.39
00:50:12|24795.39
00:50:13|24795.39
00:50:14|24795.39
00:50:15|24795.39
00:50:16|24795.39
00:50:17|24795.53
00:50:18|24795.53
00:50:19|24795.53
00:50:20|24795.53
00:50:21|24795.53
00:50:22|24795.54
00:50:23|24795.54
00:50:24|24795.54
00:50:25|24794.73
00:50:26|24794.73
00:50:27|24794.73
00:50:28|24794.73
00:50:29|24794.73
00:50:30|24785.91
00:50:31|24785.91
00:50:32|24785.91
00:50:33|24785.91
00:50:34|24783.99
00:50:35|24777.96
00:50:36|24769.33
00:50:37|24769.33
00:50:38|24769.33
00:50:39|24769.33
00:50:41|24769.33
00:50:42|24769.33
00:50:42|24769.33
00:50:43|24769.33
00:50:45|24767.52
00:50:45|24767.52
00:50:47|24767.52
00:50:48|24767.52
00:50:49|24767.52
00:50:50|24752.86
00:50:51|24752.86
00:50:52|24752.86
00:50:53|24752.86
00:50:54|24752.86
00:50:55|24752.86
00:50:56|24752.86
00:50:57|24752.86
00:50:58|24754.69
00:50:59|24754.69
00:51:00|24754.69
00:51:01|24754.69
00:51:02|24754.69
00:51:03|24754.69
00:51:04|24764.52
00:51:05|24764.52
00:51:06|24764.52
00:51:07|24764.52
00:51:08|24764.52
00:51:09|24759.52
00:51:10|24759.52
00:51:11|24759.52
00:51:12|24759.52
00:51:13|24759.52
00:51:14|24763.53
00:51:15|24763.53
00:51:16|24757.66
00:51:17|24769.44
00:51:18|24769.44
00:51:19|24778.22
00:51:20|24778.22
00:51:21|24778.22
00:51:22|24778.22
00:51:23|24778.22
00:51:24|24778.22
00:51:25|24778.22
00:51:26|24778.22
00:51:27|24778.22
00:51:28|24766.95
00:51:29|24766.95
00:51:30|24766.95
00:51:31|24766.95
00:51:32|24772.64
00:51:33|24772.64
00:51:34|24772.64
00:51:35|24772.64
00:51:36|24772.64
00:51:37|24776.18
00:51:38|24776.18
00:51:39|24776.18
00:51:40|24779.66
00:51:42|24779.66
00:51:42|24779.66
00:51:43|24777.78
00:51:44|24777.78
00:51:45|24775.9
00:51:46|24775.9
00:51:47|24775.9
00:51:48|24775.9
00:51:49|24775.9
00:51:50|24775.9
00:51:51|24775.9
00:51:53|24775.9
00:51:54|24775.9
00:51:54|24775.9
00:51:55|24775.9
00:51:56|24775.9
00:51:57|24775.9
00:51:58|24775.9
00:51:59|24775.9
00:52:00|24775.9
00:52:01|24775.9
00:52:03|24775.9
00:52:04|24770.13
00:52:04|24770.13
00:52:05|24770.13
00:52:06|24770.13
00:52:07|24770.13
00:52:09|24770.13
00:52:09|24770.13
00:52:10|24770.13
00:52:12|24770.13
00:52:12|24770.13
00:52:14|24765.51
00:52:14|24765.51
00:52:15|24765.51
00:52:16|24765.51
00:52:17|24765.51
00:52:18|24775.67
00:52:19|24775.67
00:52:20|24775.67
00:52:22|24775.67
00:52:23|24775.67
00:52:23|24775.67
00:52:24|24775.67
00:52:25|24775.67
00:52:27|24775.67
00:52:27|24775.67
00:52:28|24776.1
00:52:29|24776.1
00:52:31|24776.1
00:52:31|24776.1
00:52:33|24776.1
00:52:34|24776.1
00:52:35|24776.1
00:52:36|24769.07
00:52:36|24769.07
00:52:37|24769.07
00:52:39|24769.07
00:52:40|24769.07
00:52:41|24769.07
00:52:42|24769.07
00:52:43|24769.07
00:52:45|24769.07
00:52:46|24769.07
00:52:46|24769.07
00:52:47|24769.07
00:52:48|24769.07
00:52:50|24769.07
00:52:51|24769.07
00:52:52|24769.07
00:52:53|24769.07
00:52:54|24769.07
00:52:54|24769.07
00:52:55|24769.07
00:52:56|24769.07
00:52:57|24769.07
00:52:59|24769.07
00:53:00|24769.07
00:53:00|24769.07
00:53:01|24762.21
00:53:03|24762.21
00:53:03|24762.21
00:53:05|24762.21
00:53:06|24762.21
00:53:07|24762.21
00:53:07|24762.21
00:53:09|24762.21
00:53:09|24762.21
00:53:10|24762.21
00:53:11|24763.24
00:53:12|24763.24
00:53:13|24763.24
00:53:14|24763.24
00:53:16|24763.24
00:53:17|24763.24
00:53:18|24763.24
00:53:18|24763.24
00:53:19|24763.24
00:53:21|24763.58
00:53:21|24763.58
00:53:23|24772.02
00:53:23|24772.02
00:53:25|24772.02
00:53:25|24772.02
00:53:27|24773.86
00:53:28|24773.86
00:53:28|24773.86
00:53:30|24773.86
00:53:31|24773.86
00:53:31|24773.86
00:53:33|24781.99
00:53:33|24781.99
00:53:34|24776.71
00:53:36|24776.71
00:53:36|24776.71
00:53:37|24776.71
00:53:38|24776.71
00:53:39|24776.71
00:53:40|24776.71
00:53:42|24776.71
00:53:43|24776.71
00:53:44|24776.71
00:53:46|24776.71
00:53:47|24776.71
00:53:47|24776.71
00:53:49|24776.71
00:53:50|24776.71
00:53:52|24771.49
00:53:52|24771.49
00:53:53|24771.49
00:53:54|24771.49
00:53:56|24771.49
00:53:56|24771.49
00:53:58|24771.49
00:53:59|24771.49
00:53:59|24771.49
00:54:01|24771.49
00:54:02|24780.85
00:54:02|24780.85
00:54:03|24780.85
00:54:05|24780.85
00:54:05|24780.85
00:54:06|24780.85
00:54:08|24780.85
00:54:09|24780.85
00:54:10|24780.85
00:54:10|24780.85
00:54:12|24780.85
00:54:13|24780.85
00:54:14|24780.85
00:54:15|24780.85
00:54:16|24780.85
00:54:17|24772.11
00:54:17|24772.11
00:54:18|24770.68
00:54:20|24770.68
00:54:21|24772.69
00:54:22|24772.69
00:54:23|24772.68
00:54:24|24772.68
00:54:25|24772.68
00:54:26|24772.68
00:54:27|24772.68
00:54:28|24772.68
00:54:29|24772.68
00:54:30|24772.68
00:54:31|24772.68
00:54:32|24772.68
00:54:33|24772.68
00:54:34|24772.68
00:54:35|24778.41
00:54:36|24778.41
00:54:37|24778.41
00:54:38|24778.41
00:54:39|24778.41
00:54:40|24778.41
00:54:41|24778.41
00:54:41|24778.41
00:54:43|24778.41
00:54:45|24775.13
00:54:45|24775.13
00:54:46|24775.13
00:54:47|24775.13
00:54:48|24775.13
00:54:49|24775.13
00:54:50|24775.13
00:54:51|24776.25
00:54:53|24776.25
00:54:54|24776.25
00:54:55|24776.25
00:54:55|24776.25
00:54:56|24776.25
00:54:58|24776.25
00:54:59|24776.25
00:54:59|24776.25
00:55:01|24776.25
00:55:02|24776.25
00:55:03|24776.25
00:55:04|24771.75
00:55:05|24771.75
00:55:06|24771.75
00:55:07|24771.75
00:55:08|24771.75
00:55:09|24771.75
00:55:10|24771.75
00:55:11|24771.67
00:55:12|24771.67
00:55:13|24771.67
00:55:14|24771.67
00:55:15|24771.67
00:55:16|24771.67
00:55:17|24771.67
00:55:18|24764.61
00:55:19|24764.61
00:55:20|24764.61
00:55:21|24764.61
00:55:22|24764.61
00:55:23|24764.61
00:55:24|24764.61
00:55:25|24764.61
00:55:26|24769.95
00:55:27|24769.95
00:55:28|24769.95
00:55:29|24769.95
00:55:30|24769.95
00:55:31|24769.95
00:55:32|24769.95
00:55:33|24769.95
00:55:34|24769.95
00:55:35|24769.95
00:55:36|24769.95
00:55:37|24769.95
00:55:38|24769.95
00:55:39|24769.95
00:55:40|24769.95
00:55:41|24769.95
00:55:42|24769.95
00:55:43|24769.95
00:55:44|24769.95
00:55:45|24769.95
00:55:46|24769.95
00:55:48|24761.91
00:55:48|24761.91
00:55:49|24761.91
00:55:50|24761.91
00:55:52|24761.91
00:55:53|24761.91
00:55:54|24761.91
00:55:54|24761.91
00:55:56|24761.91
00:55:57|24761.91
00:55:57|24761.91
00:55:59|24761.91
00:55:59|24761.91
00:56:01|24761.91
00:56:02|24761.91
00:56:02|24766.63
00:56:04|24766.63
00:56:05|24766.63
00:56:06|24766.63
00:56:07|24766.63
00:56:08|24766.63
00:56:08|24760.1
00:56:09|24760.1
00:56:11|24760.1
00:56:11|24760.1
00:56:12|24760.1
00:56:14|24760.1
00:56:14|24760.1
00:56:16|24760.1
00:56:16|24760.1
00:56:18|24760.1
00:56:18|24760.1
00:56:19|24760.1
00:56:21|24763.85
00:56:22|24763.85
00:56:22|24763.85
00:56:24|24763.85
00:56:25|24763.85
00:56:25|24763.85
00:56:26|24763.85
00:56:27|24763.85
00:56:29|24763.85
00:56:29|24763.85
00:56:31|24763.85
00:56:32|24763.85
00:56:33|24763.85
00:56:33|24763.85
00:56:34|24763.85
00:56:35|24763.85
00:56:37|24763.85
00:56:37|24763.85
00:56:39|24763.85
00:56:39|24763.85
00:56:41|24763.85
00:56:41|24763.85
00:56:43|24763.85
00:56:43|24763.85
00:56:44|24763.85
00:56:46|24763.85
00:56:47|24763.85
00:56:48|24763.85
00:56:49|24763.85
00:56:50|24763.85
00:56:51|24763.85
00:56:52|24763.85
00:56:53|24763.85
00:56:54|24763.85
00:56:55|24763.83
00:56:56|24763.83
00:56:58|24759.62
00:56:59|24759.62
00:57:00|24759.62
00:57:01|24759.62
00:57:02|24759.62
00:57:03|24759.62
00:57:04|24759.62
00:57:05|24759.62
00:57:06|24759.62
00:57:07|24759.62
00:57:08|24759.62
00:57:09|24767.49
00:57:10|24767.49
00:57:11|24773.6
00:57:12|24773.61
00:57:13|24773.61
00:57:14|24773.61
00:57:15|24787.29
00:57:16|24787.29
00:57:17|24790.07
00:57:18|24796.67
00:57:19|24799.56
00:57:20|24799.56
00:57:21|24800.
00:57:22|24801.75
00:57:23|24801.75
00:57:24|24801.75
00:57:25|24795.42
00:57:26|24795.42
00:57:27|24795.42
00:57:28|24795.42
00:57:29|24790.6
00:57:30|24790.6
00:57:31|24790.6
00:57:32|24790.6
00:57:33|24790.6
00:57:34|24790.6
00:57:35|24790.6
00:57:36|24790.6
00:57:37|24790.6
00:57:38|24790.6
00:57:39|24790.47
00:57:40|24790.47
00:57:42|24790.47
00:57:42|24790.47
00:57:43|24790.47
00:57:44|24790.47
00:57:46|24790.48
00:57:47|24793.96
00:57:48|24793.96
00:57:49|24793.96
00:57:50|24793.96
00:57:51|24794.46
00:57:52|24794.46
00:57:53|24794.46
00:57:54|24794.46
00:57:55|24790.04
00:57:56|24782.61
00:57:57|24778.75
00:57:58|24778.75
00:57:59|24778.75
00:58:00|24777.6
00:58:01|24777.6
00:58:02|24777.6
00:58:03|24777.6
00:58:04|24777.6
00:58:05|24777.6
00:58:06|24777.6
00:58:07|24777.6
00:58:08|24777.6
00:58:09|24777.6
00:58:10|24774.87
00:58:11|24775.93
00:58:12|24776.01
00:58:14|24781.6
00:58:14|24781.59
00:58:15|24781.59
00:58:16|24781.59
00:58:17|24781.59
00:58:18|24781.59
00:58:20|24777.38
00:58:20|24777.38
00:58:21|24777.38
00:58:23|24777.38
00:58:24|24777.38
00:58:25|24777.38
00:58:25|24782.85
00:58:26|24782.85
00:58:28|24782.85
00:58:29|24776.88
00:58:30|24776.88
00:58:30|24776.88
00:58:32|24776.88
00:58:33|24776.88
00:58:33|24783.4
00:58:34|24783.4
00:58:36|24788.7
00:58:36|24788.7
00:58:38|24788.7
00:58:38|24788.7
00:58:40|24788.7
00:58:40|24788.7
00:58:42|24788.7
00:58:42|24788.7
00:58:44|24788.69
00:58:44|24788.69
00:58:45|24780.6
00:58:47|24780.6
00:58:48|24780.6
00:58:49|24780.6
00:58:50|24780.6
00:58:50|24780.6
00:58:52|24780.6
00:58:52|24780.6
00:58:54|24780.6
00:58:55|24780.6
00:58:56|24780.6
00:58:57|24780.6
00:58:58|24780.6
00:58:59|24780.6
00:59:00|24780.6
00:59:01|24780.6
00:59:01|24780.6
00:59:02|24780.6
00:59:04|24780.6
00:59:05|24780.6
00:59:06|24780.6
00:59:07|24780.6
00:59:08|24780.6
00:59:09|24780.6
00:59:10|24780.01
00:59:11|24780.01
00:59:12|24780.01
00:59:13|24780.01
00:59:14|24780.01
00:59:15|24780.01
00:59:16|24788.45
00:59:17|24791.88
00:59:18|24791.88
00:59:19|24791.88
00:59:20|24791.88
00:59:21|24791.88
00:59:22|24791.88
00:59:23|24786.14
00:59:24|24789.29
00:59:25|24789.29
00:59:26|24789.29
00:59:27|24788.44
00:59:28|24788.44
00:59:29|24788.44
00:59:30|24788.44
00:59:31|24788.44
00:59:32|24788.44
00:59:33|24797.41
00:59:34|24797.41
00:59:35|24805.89
00:59:36|24805.89
00:59:37|24805.89
00:59:38|24805.89
00:59:39|24805.89
00:59:40|24829.09
00:59:41|24834.23
00:59:42|24810.01
00:59:43|24808.28
00:59:44|24810.07
00:59:45|24810.07
00:59:46|24805.13
00:59:47|24805.13
00:59:49|24805.13
00:59:49|24803.51
00:59:50|24803.51
00:59:51|24798.9
00:59:53|24798.9
00:59:54|24798.9
00:59:55|24798.9
00:59:56|24800.67
00:59:57|24800.67
00:59:58|24800.67
00:59:59|24800.67
01:00:00|24800.67
01:00:01|24793.48
01:00:02|24793.48
01:00:04|24796.1
01:00:04|24796.1
01:00:05|24796.1
01:00:06|24796.1
01:00:08|24796.1
01:00:09|24796.1
01:00:09|24796.1
01:00:11|24796.1
01:00:12|24796.1
01:00:12|24820.11
01:00:13|24820.11
01:00:14|24820.11
01:00:15|24820.11
01:00:16|24820.11
01:00:17|24820.11
01:00:19|24820.11
01:00:19|24822.35
01:00:20|24822.35
01:00:21|24818.08
01:00:22|24814.36
01:00:23|24814.36
01:00:24|24814.36
01:00:25|24814.36
01:00:27|24807.19
01:00:28|24807.19
01:00:28|24807.19
01:00:29|24791.93
01:00:30|24791.93
01:00:32|24791.93
01:00:32|24791.93
01:00:33|24791.93
01:00:34|24791.93
01:00:35|24791.93
01:00:36|24791.93
01:00:37|24791.93
01:00:38|24800.29
01:00:39|24800.29
01:00:40|24800.29
01:00:41|24800.29
01:00:42|24798.48
01:00:43|24798.48
01:00:44|24796.42
01:00:45|24784.51
01:00:47|24777.8
01:00:48|24777.8
01:00:49|24777.8
01:00:50|24777.8
01:00:52|24777.8
01:00:52|24777.8
01:00:53|24777.8
01:00:54|24777.8
01:00:55|24777.8
01:00:56|24777.8
01:00:57|24778.34
01:00:59|24778.34
01:00:59|24778.34
01:01:01|24778.34
01:01:02|24778.34
01:01:02|24778.34
01:01:04|24778.34
01:01:05|24778.34
01:01:06|24778.34
01:01:07|24778.34
01:01:08|24787.84
01:01:09|24787.84
01:01:09|24765.39
01:01:11|24765.39
01:01:12|24765.39
01:01:13|24766.98
01:01:14|24770.65
01:01:15|24770.65
01:01:16|24771.85
01:01:17|24766.86
01:01:18|24766.86
01:01:19|24766.86
01:01:20|24766.86
01:01:21|24780.53
01:01:22|24780.53
01:01:23|24780.53
01:01:24|24780.53
01:01:25|24777.68
01:01:26|24777.68
01:01:27|24779.05
01:01:28|24779.1
01:01:29|24779.1
01:01:30|24778.78
01:01:31|24778.78
01:01:32|24778.78
01:01:33|24778.78
01:01:34|24778.4
01:01:35|24778.4
01:01:36|24778.4
01:01:37|24778.4
01:01:38|24778.4
01:01:39|24778.4
01:01:40|24782.1
01:01:41|24782.1
01:01:42|24782.1
01:01:43|24782.1
01:01:44|24782.1
01:01:45|24782.05
01:01:46|24782.05
01:01:47|24782.05
01:01:48|24782.05
01:01:49|24782.05
01:01:50|24782.05
01:01:52|24782.05
01:01:53|24782.05
01:01:53|24782.05
01:01:55|24782.05
01:01:56|24782.05
01:01:57|24786.25
01:01:58|24786.25
01:01:59|24786.25
01:02:00|24786.25
01:02:01|24782.28
01:02:02|24782.28
01:02:03|24779.83
01:02:04|24775.1
01:02:05|24774.5
01:02:06|24768.17
01:02:07|24768.17
01:02:08|24768.17
01:02:09|24768.17
01:02:10|24767.14
01:02:11|24767.14
01:02:12|24766.27
01:02:13|24766.27
01:02:14|24766.27
01:02:15|24766.27
01:02:16|24766.27
01:02:17|24766.27
01:02:18|24766.27
01:02:19|24768.9
01:02:20|24768.9
01:02:21|24768.9
01:02:22|24769.89
01:02:23|24769.89
01:02:24|24769.89
01:02:25|24769.89
01:02:26|24769.89
01:02:27|24765.81
01:02:28|24765.81
01:02:29|24765.81
01:02:30|24796.97
01:02:31|24796.97
01:02:32|24796.97
01:02:33|24796.97
01:02:34|24796.97
01:02:35|24796.97
01:02:36|24796.97
01:02:37|24796.97
01:02:38|24782.86
01:02:39|24782.86
01:02:41|24782.87
01:02:41|24782.87
01:02:42|24778.32
01:02:43|24778.32
01:02:44|24778.32
01:02:45|24777.62
01:02:46|24777.62
01:02:47|24777.62
01:02:48|24777.62
01:02:49|24777.62
01:02:51|24777.62
01:02:51|24777.62
01:02:53|24777.62
01:02:54|24777.62
01:02:55|24777.62
01:02:57|24777.62
01:02:57|24777.62
01:02:58|24777.62
01:02:59|24777.62
01:03:01|24777.62
01:03:02|24777.62
01:03:03|24777.62
01:03:04|24777.62
01:03:05|24776.11
01:03:06|24776.11
01:03:07|24775.74
01:03:08|24775.74
01:03:09|24775.74
01:03:10|24775.74
01:03:11|24775.74
01:03:12|24773.92
01:03:13|24773.92
01:03:14|24773.92
01:03:15|24773.92
01:03:17|24773.92
01:03:17|24773.92
01:03:19|24773.92
01:03:19|24773.92
01:03:21|24773.92
01:03:22|24773.92
01:03:22|24773.92
01:03:23|24773.92
01:03:24|24773.92
01:03:26|24773.92
01:03:26|24773.92
01:03:27|24777.73
01:03:28|24777.73
01:03:29|24777.73
01:03:30|24777.73
01:03:31|24777.73
01:03:32|24777.73
01:03:33|24777.73
01:03:35|24777.73
01:03:36|24775.97
01:03:36|24775.97
01:03:38|24775.97
01:03:38|24775.97
01:03:40|24775.97
01:03:41|24775.97
01:03:41|24775.97
01:03:43|24775.97
01:03:43|24775.97
01:03:45|24775.97
01:03:45|24775.97
01:03:46|24775.97
01:03:48|24775.97
01:03:48|24775.97
01:03:49|24775.97
01:03:51|24775.97
01:03:52|24775.97
01:03:53|24775.97
01:03:54|24775.97
01:03:55|24775.96
01:03:57|24775.96
01:03:57|24770.13
01:03:58|24770.06
01:03:59|24770.06
01:04:00|24770.06
01:04:01|24770.06
01:04:02|24770.06
01:04:04|24770.06
01:04:05|24771.95
01:04:06|24771.95
01:04:06|24771.95
01:04:07|24771.95
01:04:10|24771.95
01:04:10|24777.25
01:04:11|24777.25
01:04:12|24777.25
01:04:13|24777.25
01:04:14|24777.25
01:04:17|24773.21
01:04:18|24773.21
01:04:19|24769.53
01:04:20|24769.38
01:04:21|24769.37
01:04:21|24765.96
01:04:23|24765.96
01:04:24|24765.96
01:04:24|24770.25
01:04:26|24770.25
01:04:27|24777.77
01:04:27|24777.77
01:04:28|24777.77
01:04:29|24777.77
01:04:30|24777.77
01:04:31|24772.53
01:04:33|24772.53
01:04:34|24772.53
01:04:35|24772.53
01:04:35|24772.53
01:04:37|24772.53
01:04:38|24772.53
01:04:39|24772.53
01:04:40|24772.53
01:04:41|24772.53
01:04:41|24772.53
01:04:42|24772.53
01:04:44|24772.53
01:04:45|24772.53
01:04:46|24772.53
01:04:46|24772.53
01:04:48|24774.02
01:04:49|24774.02
01:04:49|24774.02
01:04:51|24774.02
01:04:52|24774.02
01:04:53|24774.02
01:04:54|24774.02
01:04:55|24774.02
01:04:56|24774.02
01:04:57|24774.02
01:04:58|24774.02
01:04:59|24774.02
01:05:00|24774.02
01:05:01|24774.02
01:05:03|24774.02
01:05:04|24774.02
01:05:04|24774.02
01:05:05|24774.02
01:05:06|24774.02
01:05:07|24774.02
01:05:09|24774.02
01:05:09|24774.02
01:05:10|24774.02
01:05:11|24779.11
01:05:12|24779.13
01:05:13|24779.13
01:05:14|24779.13
01:05:15|24779.13
01:05:16|24790.93
01:05:17|24790.93
01:05:18|24790.93
01:05:20|24790.93
01:05:20|24790.93
01:05:21|24790.93
01:05:22|24790.93
01:05:23|24790.93
01:05:25|24790.93
01:05:25|24783.81
01:05:26|24783.81
01:05:27|24783.81
01:05:28|24783.81
01:05:30|24783.82
01:05:31|24783.82
01:05:31|24783.82
01:05:32|24783.82
01:05:33|24783.82
01:05:35|24794.91
01:05:35|24794.91
01:05:36|24794.91
01:05:37|24797.99
01:05:38|24797.99
01:05:39|24797.99
01:05:41|24797.99
01:05:42|24797.99
01:05:42|24794.35
01:05:44|24794.35
01:05:44|24794.35
01:05:46|24794.35
01:05:46|24794.35
01:05:47|24794.35
01:05:48|24794.35
01:05:50|24794.35
01:05:50|24794.35
01:05:51|24794.35
01:05:53|24786.42
01:05:54|24786.42
01:05:55|24786.42
01:05:56|24786.42
01:05:58|24786.42
01:05:59|24786.42
01:06:00|24786.42
01:06:01|24786.42
01:06:01|24786.42
01:06:03|24786.42
01:06:04|24797.99
01:06:05|24797.99
01:06:06|24797.99
01:06:07|24798.
01:06:08|24798.
01:06:09|24798.
01:06:10|24798.
01:06:11|24798.
01:06:12|24798.
01:06:13|24798.
01:06:14|24798.
01:06:15|24798.
01:06:16|24798.
01:06:17|24798.
01:06:19|24798.
01:06:19|24798.
01:06:20|24798.
01:06:21|24798.
01:06:22|24798.
01:06:24|24798.
01:06:24|24798.
01:06:25|24798.
01:06:27|24798.
01:06:27|24798.
01:06:28|24805.94
01:06:29|24805.94
01:06:30|24805.94
01:06:32|24805.94
01:06:33|24805.94
01:06:33|24805.94
01:06:35|24805.94
01:06:35|24805.94
01:06:36|24805.94
01:06:38|24805.94
01:06:39|24805.94
01:06:40|24805.94
01:06:40|24805.94
01:06:42|24805.94
01:06:43|24805.94
01:06:44|24805.94
01:06:45|24805.94
01:06:46|24805.94
01:06:46|24805.94
01:06:47|24800.1
01:06:49|24800.1
01:06:49|24800.1
01:06:51|24808.72
01:06:52|24808.72
01:06:53|24808.72
01:06:54|24808.72
01:06:55|24808.72
01:06:57|24808.72
01:06:57|24808.72
01:06:59|24808.72
01:07:00|24808.72
01:07:01|24809.48
01:07:02|24809.48
01:07:03|24809.48
01:07:04|24809.48
01:07:05|24809.43
01:07:06|24809.43
01:07:07|24809.43
01:07:08|24809.43
01:07:09|24809.43
01:07:10|24809.43
01:07:11|24809.43
01:07:12|24809.43
01:07:13|24809.43
01:07:14|24809.43
01:07:15|24811.29
01:07:16|24811.29
01:07:17|24811.29
01:07:18|24811.29
01:07:19|24811.29
01:07:20|24811.29
01:07:21|24811.29
01:07:22|24811.29
01:07:23|24811.29
01:07:24|24811.29
01:07:25|24811.29
01:07:26|24811.29
01:07:27|24811.29
01:07:28|24811.29
01:07:29|24811.29
01:07:30|24815.63
01:07:31|24819.92
01:07:32|24819.92
01:07:45|24819.92
01:07:46|24860.56
01:07:47|24871.31
01:07:48|24872.33
01:07:49|24872.33
01:07:50|24860.29
01:07:51|24855.96
01:07:52|24855.96
01:07:53|24849.51
01:07:54|24849.51
01:07:55|24836.68
01:07:57|24836.68
01:07:57|24835.74
01:07:59|24835.74
01:08:00|24835.74
01:08:01|24835.74
01:08:03|24835.74
01:08:03|24835.74
01:08:05|24835.74
01:08:06|24835.74
01:08:06|24835.74
01:08:08|24835.74
01:08:09|24835.74
01:08:10|24835.74
01:08:11|24827.83
01:08:12|24827.83
01:08:13|24827.83
01:08:14|24827.83
01:08:15|24820.46
01:08:16|24820.46
01:08:17|24820.46
01:08:18|24820.46
01:08:19|24820.46
01:08:19|24820.46
01:08:20|24812.78
01:08:22|24812.78
01:08:23|24812.78
01:08:24|24812.78
01:08:25|24808.23
01:08:26|24808.23
01:08:27|24818.06
01:08:28|24818.06
01:08:28|24818.06
01:08:30|24818.06
01:08:31|24818.06
01:08:31|24818.06
01:08:32|24818.06
01:08:34|24818.06
01:08:35|24817.76
01:08:36|24817.76
01:08:37|24817.76
01:08:37|24819.19
01:08:38|24819.19
01:08:40|24806.55
01:08:41|24806.55
01:08:42|24806.55
01:08:43|24806.55
01:08:44|24806.55
01:08:44|24806.55
01:08:46|24806.55
01:08:47|24806.55
01:08:48|24806.55
01:08:48|24806.55
01:08:50|24806.55
01:08:51|24806.55
01:08:52|24806.55
01:08:53|24806.55
01:08:54|24806.55
01:08:55|24806.55
01:08:56|24806.55
01:08:57|24806.55
01:08:58|24806.55
01:09:00|24806.55
01:09:01|24806.55
01:09:02|24806.55
01:09:03|24806.55
01:09:04|24829.62
01:09:05|24829.62
01:09:06|24822.92
01:09:07|24822.92
01:09:09|24822.92
01:09:09|24822.92
01:09:11|24810.39
01:09:12|24809.58
01:09:13|24809.58
01:09:14|24809.58
01:09:15|24809.58
01:09:16|24809.58
01:09:17|24809.58
01:09:18|24813.05
01:09:19|24813.05
01:09:20|24813.05
01:09:21|24813.05
01:09:22|24813.05
01:09:23|24813.05
01:09:24|24813.05
01:09:25|24813.05
01:09:26|24814.9
01:09:27|24814.9
01:09:28|24814.9
01:09:29|24814.9
01:09:30|24813.03
01:09:31|24813.03
01:09:32|24813.03
01:09:33|24813.03
01:09:34|24813.03
01:09:35|24813.03
01:09:36|24815.2
01:09:37|24815.2
01:09:38|24815.2
01:09:39|24815.2
01:09:40|24815.2
01:09:41|24822.57
01:09:42|24822.57
01:09:43|24822.57
01:09:44|24822.57
01:09:45|24822.54
01:09:46|24822.54
01:09:47|24822.54
01:09:48|24822.54
01:09:49|24822.54
01:09:50|24822.54
01:09:51|24822.54
01:09:52|24818.31
01:09:53|24818.31
01:09:54|24818.31
01:09:55|24818.31
01:09:56|24818.31
01:09:57|24818.31
01:09:59|24818.31
01:09:59|24818.31
01:10:00|24818.31
01:10:02|24818.31
01:10:03|24821.41
01:10:04|24821.41
01:10:05|24821.41
01:10:06|24821.41
01:10:07|24832.99
01:10:08|24832.99
01:10:09|24832.99
01:10:10|24832.99
01:10:10|24821.64
01:10:11|24821.64
01:10:13|24821.64
01:10:14|24818.3
01:10:15|24818.3
01:10:16|24818.3
01:10:16|24818.3
01:10:18|24818.3
01:10:19|24818.3
01:10:20|24818.3
01:10:21|24818.3
01:10:22|24818.3
01:10:23|24818.3
01:10:24|24829.02
01:10:25|24829.02
01:10:26|24829.02
01:10:27|24825.07
01:10:28|24825.07
01:10:29|24825.07
01:10:30|24825.07
01:10:31|24845.4
01:10:32|24857.24
01:10:33|24857.24
01:10:34|24852.89
01:10:35|24852.89
01:10:36|24852.89
01:10:37|24852.89
01:10:38|24851.89
01:10:39|24851.89
01:10:40|24851.89
01:10:41|24856.58
01:10:42|24856.58
01:10:43|24850.39
01:10:44|24850.39
01:10:45|24850.39
01:10:46|24850.39
01:10:47|24850.39
01:10:48|24850.39
01:10:49|24850.39
01:10:50|24850.39
01:10:52|24850.39
01:10:52|24850.39
01:10:53|24857.78
01:10:54|24857.78
01:10:55|24857.78
01:10:57|24857.78
01:10:57|24865.
01:10:59|24875.09
01:11:00|24875.09
01:11:02|24875.09
01:11:03|24867.24
01:11:04|24867.24
01:11:05|24867.24
01:11:06|24867.24
01:11:07|24867.24
01:11:08|24867.24
01:11:09|24867.24
01:11:10|24855.88
01:11:11|24860.45
01:11:12|24860.45
01:11:13|24860.45
01:11:14|24860.45
01:11:15|24860.45
01:11:16|24860.45
01:11:17|24858.27
01:11:18|24865.88
01:11:19|24865.89
01:11:20|24859.4
01:11:21|24859.4
01:11:22|24859.4
01:11:24|24859.4
01:11:25|24859.4
01:11:26|24859.4
01:11:27|24859.4
01:11:27|24859.4
01:11:29|24864.13
01:11:29|24864.13
01:11:30|24864.13
01:11:32|24864.13
01:11:33|24864.13
01:11:33|24864.13
01:11:34|24864.13
01:11:35|24864.13
01:11:36|24864.13
01:11:38|24864.13
01:11:38|24872.14
01:11:40|24872.14
01:11:41|24872.14
01:11:41|24872.14
01:11:42|24872.14
01:11:44|24872.14
01:11:44|24872.14
01:11:45|24872.14
01:11:46|24872.14
01:11:48|24862.95
01:11:49|24862.95
01:11:49|24862.95
01:11:51|24862.95
01:11:51|24862.95
01:11:52|24862.95
01:11:53|24862.95
01:11:54|24862.95
01:11:56|24862.95
01:11:56|24862.95
01:11:57|24862.95
01:11:58|24862.95
01:12:00|24862.95
01:12:01|24874.59
01:12:03|24874.59
01:12:03|24874.59
01:12:05|24874.59
01:12:06|24865.14
01:12:07|24865.14
01:12:09|24865.14
01:12:09|24865.14
01:12:10|24865.14
01:12:11|24865.14
01:12:12|24865.14
01:12:14|24865.14
01:12:14|24865.14
01:12:15|24865.14
01:12:16|24865.14
01:12:17|24865.14
01:12:18|24865.14
01:12:19|24865.14
01:12:20|24865.14
01:12:21|24865.14
01:12:22|24865.14
01:12:23|24865.14
01:12:24|24865.14
01:12:26|24865.14
01:12:26|24865.14
01:12:28|24865.14
01:12:28|24865.14
01:12:30|24865.14
01:12:31|24865.14
01:12:31|24865.14
01:12:33|24865.14
01:12:33|24865.14
01:12:35|24865.14
01:12:36|24865.14
01:12:37|24865.14
01:12:38|24865.14
01:12:39|24865.14
01:12:39|24865.14
01:12:41|24865.
01:12:42|24865.
01:12:43|24865.
01:12:44|24865.
01:12:44|24865.
01:12:45|24865.
01:12:47|24865.
01:12:48|24865.
01:12:49|24865.
01:12:50|24865.
01:12:51|24883.5
01:12:52|24890.
01:12:53|24891.
01:12:53|24896.27
01:12:54|24893.92
01:12:56|24893.92
01:12:57|24893.92
01:12:58|24893.92
01:12:58|24893.92
01:12:59|24897.
01:13:01|24897.
01:13:02|24896.99
01:13:03|24896.99
01:13:04|24896.84
01:13:05|24896.84
01:13:06|24897.85
01:13:07|24899.99
01:13:08|24899.99
01:13:09|24899.99
01:13:10|24899.99
01:13:11|24897.18
01:13:12|24897.18
01:13:13|24897.18
01:13:14|24897.18
01:13:15|24897.18
01:13:16|24897.18
01:13:17|24897.18
01:13:18|24897.18
01:13:19|24896.54
01:13:21|24896.54
01:13:21|24896.54
01:13:22|24896.27
01:13:23|24896.27
01:13:24|24896.27
01:13:25|24896.27
01:13:26|24892.73
01:13:27|24892.73
01:13:28|24892.73
01:13:29|24892.73
01:13:30|24892.73
01:13:31|24899.73
01:13:32|24899.73
01:13:33|24899.73
01:13:34|24899.73
01:13:35|24895.76
01:13:36|24895.76
01:13:37|24895.76
01:13:38|24895.76
01:13:39|24895.76
01:13:40|24895.76
01:13:41|24895.76
01:13:42|24895.76
01:13:43|24895.76
01:13:44|24895.76
01:13:45|24895.76
01:13:46|24895.76
01:13:47|24895.76
01:13:49|24895.76
01:13:49|24916.08
01:13:50|24937.69
01:13:51|24936.61
01:13:52|24929.61
01:13:54|24940.02
01:13:54|24940.02
01:13:55|24945.59
01:13:57|24934.16
01:13:58|24941.22
01:13:58|24945.25
01:13:59|24937.4
01:14:00|24930.66
01:14:02|24943.11
01:14:02|24944.18
01:14:04|24944.18
01:14:05|24943.12
01:14:06|24943.12
01:14:07|24943.12
01:14:08|24943.12
01:14:09|24946.67
01:14:10|24946.67
01:14:12|24942.96
01:14:13|24942.96
01:14:13|24942.96
01:14:15|24942.96
01:14:16|24942.96
01:14:16|24950.22
01:14:18|24952.
01:14:19|24966.77
01:14:20|24966.77
01:14:21|24966.77
01:14:22|24955.54
01:14:23|24944.82
01:14:24|24944.82
01:14:25|24943.81
01:14:26|24943.81
01:14:27|24943.81
01:14:28|24936.1
01:14:29|24936.1
01:14:30|24936.1
01:14:31|24938.27
01:14:32|24938.27
01:14:42|24938.27
01:14:42|24937.81
01:14:44|24945.97
01:14:45|24945.97
01:14:46|24945.97
01:14:46|24936.28
01:14:48|24936.28
01:14:48|24936.28
01:14:50|24936.28
01:14:50|24939.88
01:14:51|24939.88
01:14:52|24939.88
01:14:54|24939.88
01:14:54|24936.09
01:14:55|24935.45
01:14:56|24934.41
01:14:57|24934.41
01:14:58|24934.41
01:14:59|24934.41
01:15:00|24934.41
01:15:02|24934.41
01:15:03|24941.31
01:15:04|24941.31
01:15:05|24941.31
01:15:07|24941.31
01:15:07|24941.31
01:15:09|24941.08
01:15:10|24939.49
01:15:11|24942.25
01:15:12|24942.25
01:15:12|24944.67
01:15:13|24941.29
01:15:14|24936.14
01:15:16|24932.04
01:15:17|24932.01
01:15:18|24932.01
01:15:19|24932.01
01:15:20|24932.01
01:15:21|24932.01
01:15:22|24923.07
01:15:23|24923.07
01:15:24|24923.07
01:15:25|24923.07
01:15:26|24923.07
01:15:27|24923.07
01:15:27|24923.07
01:15:29|24903.
01:15:30|24903.
01:15:31|24891.9
01:15:32|24891.9
01:15:33|24882.05
01:15:33|24882.05
01:15:35|24886.58
01:15:36|24886.58
01:15:36|24888.68
01:15:38|24888.68
01:15:38|24888.68
01:15:39|24888.68
01:15:41|24888.68
01:15:42|24882.21
01:15:43|24882.21
01:15:44|24882.21
01:15:44|24882.21
01:15:45|24886.74
01:15:47|24886.74
01:15:48|24886.74
01:15:49|24886.74
01:15:50|24886.74
01:15:51|24886.74
01:15:52|24886.74
01:15:52|24885.37
01:15:54|24879.76
01:15:55|24878.19
01:15:56|24878.19
01:15:57|24883.79
01:15:58|24883.79
01:15:58|24883.79
01:16:00|24883.79
01:16:00|24883.79
01:16:01|24883.79
01:16:03|24883.79
01:16:04|24883.79
01:16:05|24883.79
01:16:06|24883.79
01:16:07|24883.79
01:16:08|24883.79
01:16:09|24902.
01:16:10|24902.
01:16:11|24902.
01:16:12|24902.
01:16:13|24911.49
01:16:14|24911.49
01:16:15|24911.98
01:16:16|24908.17
01:16:17|24908.17
01:16:18|24903.89
01:16:19|24903.89
01:16:20|24903.89
01:16:21|24903.89
01:16:22|24903.89
01:16:23|24894.69
01:16:25|24894.69
01:16:25|24889.97
01:16:27|24886.01
01:16:28|24886.01
01:16:28|24886.01
01:16:30|24886.01
01:16:31|24886.01
01:16:32|24886.01
01:16:33|24886.01
01:16:33|24886.01
01:16:34|24886.01
01:16:36|24886.01
01:16:37|24883.8
01:16:37|24883.8
01:16:39|24883.8
01:16:39|24883.8
01:16:41|24883.79
01:16:42|24883.79
01:16:42|24883.79
01:16:44|24883.79
01:16:45|24883.79
01:16:46|24883.79
01:16:47|24883.79
01:16:47|24883.79
01:16:48|24883.79
01:16:50|24883.79
01:16:51|24883.79
01:16:52|24883.79
01:16:53|24883.79
01:16:54|24883.79
01:16:56|24883.79
01:16:56|24883.79
01:16:57|24883.79
01:16:58|24882.01
01:16:59|24882.01
01:17:00|24882.
01:17:01|24882.
01:17:03|24882.
01:17:03|24882.
01:17:04|24877.13
01:17:05|24877.13
01:17:07|24877.13
01:17:08|24877.13
01:17:09|24877.13
01:17:10|24880.12
01:17:11|24880.12
01:17:12|24880.12
01:17:13|24880.12
01:17:14|24880.13
01:17:15|24880.13
01:17:16|24880.13
01:17:17|24880.13
01:17:18|24880.13
01:17:19|24880.13
01:17:20|24880.13
01:17:21|24880.13
01:17:22|24880.13
01:17:23|24880.13
01:17:24|24880.13
01:17:25|24880.13
01:17:26|24880.13
01:17:27|24880.13
01:17:28|24880.13
01:17:29|24880.13
01:17:30|24880.13
01:17:31|24880.13
01:17:32|24880.13
01:17:33|24876.64
01:17:34|24876.64
01:17:35|24876.64
01:17:36|24876.64
01:17:37|24882.62
01:17:38|24882.62
01:17:39|24882.62
01:17:40|24882.62
01:17:41|24882.62
01:17:42|24882.62
01:17:43|24882.62
01:17:44|24882.62
01:17:45|24882.62
01:17:46|24882.62
01:17:47|24882.62
01:17:48|24882.62
01:17:49|24882.62
01:17:50|24882.62
01:17:52|24882.62
01:17:52|24866.6
01:17:53|24866.6
01:17:54|24866.6
01:17:55|24866.6
01:17:56|24866.6
01:17:57|24866.6
01:17:58|24866.6
01:17:59|24866.6
01:18:00|24862.01
01:18:01|24862.01
01:18:03|24874.38
01:18:04|24874.38
01:18:05|24874.38
01:18:06|24874.38
01:18:08|24874.38
01:18:08|24877.45
01:18:09|24877.45
01:18:10|24877.45
01:18:11|24877.45
01:18:13|24877.45
01:18:14|24877.45
01:18:15|24877.45
01:18:16|24860.66
01:18:17|24860.66
01:18:17|24860.66
01:18:18|24860.66
01:18:19|24860.66
01:18:21|24860.66
01:18:22|24860.66
01:18:23|24858.87
01:18:24|24858.87
01:18:25|24858.87
01:18:26|24858.87
01:18:27|24858.87
01:18:28|24858.87
01:18:29|24858.87
01:18:30|24857.77
01:18:30|24857.77
01:18:32|24857.72
01:18:33|24857.72
01:18:34|24857.72
01:18:35|24846.37
01:18:36|24846.37
01:18:37|24846.37
01:18:38|24846.37
01:18:39|24846.65
01:18:40|24846.65
01:18:41|24846.65
01:18:42|24844.
01:18:43|24844.
01:18:44|24841.01
01:18:45|24836.04
01:18:46|24836.04
01:18:47|24836.04
01:18:48|24839.54
01:18:49|24839.54
01:18:50|24839.54
01:18:51|24839.54
01:18:52|24839.54
01:18:53|24839.54
01:18:54|24839.54
01:18:55|24839.54
01:18:56|24844.29
01:18:57|24844.29
01:18:58|24844.29
01:18:59|24844.29
01:19:00|24844.29
01:19:01|24847.17
01:19:02|24847.17
01:19:03|24847.17
01:19:04|24852.27
01:19:05|24852.27
01:19:06|24852.27
01:19:07|24852.27
01:19:08|24852.27
01:19:10|24852.27
01:19:11|24852.38
01:19:11|24852.38
01:19:12|24852.38
01:19:13|24852.38
01:19:15|24857.24
01:19:16|24857.24
01:19:17|24865.12
01:19:17|24865.12
01:19:19|24865.12
01:19:20|24865.12
01:19:21|24865.12
01:19:21|24865.12
01:19:22|24865.12
01:19:23|24865.12
01:19:24|24858.88
01:19:26|24858.88
01:19:27|24858.88
01:19:28|24858.88
01:19:29|24858.88
01:19:30|24858.88
01:19:30|24858.88
01:19:31|24858.88
01:19:32|24858.88
01:19:34|24858.88
01:19:34|24858.88
01:19:35|24858.88
01:19:37|24858.88
01:19:37|24862.93
01:19:39|24862.93
01:19:39|24865.25
01:19:40|24865.25
01:19:41|24865.25
01:19:43|24865.25
01:19:44|24865.25
01:19:44|24865.25
01:19:46|24865.25
01:19:47|24861.99
01:19:47|24861.99
01:19:49|24861.99
01:19:49|24861.99
01:19:50|24861.99
01:19:51|24861.99
01:19:52|24861.99
01:19:54|24866.33
01:19:54|24866.33
01:19:56|24866.33
01:19:57|24866.33
01:19:58|24861.42
01:19:59|24858.81
01:20:00|24858.81
01:20:01|24858.81
01:20:02|24858.81
01:20:03|24858.81
01:20:03|24858.81
01:20:05|24852.5
01:20:06|24852.5
01:20:07|24847.09
01:20:08|24847.09
01:20:09|24853.82
01:20:10|24853.82
01:20:11|24852.4
01:20:12|24852.4
01:20:13|24850.74
01:20:14|24850.74
01:20:15|24850.74
01:20:16|24850.74
01:20:17|24850.74
01:20:18|24850.74
01:20:19|24850.74
01:20:20|24850.74
01:20:21|24850.74
01:20:22|24850.74
01:20:23|24850.74
01:20:24|24850.74
01:20:25|24850.74
01:20:26|24850.74
01:20:27|24838.41
01:20:28|24838.41
01:20:29|24838.41
01:20:30|24838.41
01:20:31|24838.41
01:20:33|24838.41
01:20:33|24838.41
01:20:34|24838.41
01:20:35|24838.41
01:20:36|24837.01
01:20:38|24837.01
01:20:38|24837.01
01:20:39|24837.01
01:20:40|24837.01
01:20:41|24837.01
01:20:43|24837.01
01:20:44|24837.01
01:20:44|24837.01
01:20:45|24837.01
01:20:46|24837.01
01:20:48|24837.01
01:20:48|24837.01
01:20:49|24837.01
01:20:50|24837.01
01:20:52|24837.01
01:20:53|24837.01
01:20:54|24840.49
01:20:55|24840.49
01:20:56|24840.49
01:20:57|24840.49
01:20:58|24840.49
01:20:59|24840.49
01:21:00|24840.49
01:21:01|24840.49
01:21:02|24840.49
01:21:03|24840.49
01:21:04|24840.49
01:21:05|24840.49
01:21:06|24840.49
01:21:07|24840.49
01:21:08|24840.49
01:21:09|24846.4
01:21:10|24846.4
01:21:12|24846.4
01:21:12|24846.4
01:21:14|24846.4
01:21:15|24846.4
01:21:15|24846.4
01:21:17|24846.4
01:21:18|24846.4
01:21:19|24846.4
01:21:20|24846.4
01:21:21|24850.41
01:21:22|24850.41
01:21:23|24850.41
01:21:24|24850.41
01:21:25|24854.21
01:21:26|24854.21
01:21:27|24854.21
01:21:28|24854.21
01:21:29|24854.21
01:21:30|24854.21
01:21:31|24840.42
01:21:32|24840.42
01:21:33|24840.42
01:21:34|24840.42
01:21:35|24840.42
01:21:36|24840.42
01:21:37|24840.42
01:21:38|24840.42
01:21:39|24840.42
01:21:40|24840.42
01:21:41|24840.42
01:21:42|24840.42
01:21:43|24840.42
01:21:44|24840.42
01:21:45|24840.42
01:21:46|24840.42
01:21:47|24840.42
01:21:48|24840.42
01:21:49|24840.42
01:21:50|24840.42
01:21:51|24840.42
01:21:52|24840.42
01:21:53|24840.42
01:21:54|24840.42
01:21:55|24840.82
01:21:56|24840.82
01:21:57|24840.82
01:21:58|24840.82
01:21:59|24840.82
01:22:00|24840.82
01:22:01|24840.82
01:22:02|24840.82
01:22:03|24840.82
01:22:04|24840.82
01:22:05|24840.82
01:22:06|24840.82
01:22:07|24846.46
01:22:08|24846.46
01:22:09|24846.46
01:22:11|24846.46
01:22:12|24846.46
01:22:13|24846.46
01:22:14|24846.46
01:22:15|24846.46
01:22:16|24846.46
01:22:17|24846.46
01:22:18|24846.46
01:22:19|24846.46
01:22:20|24858.85
01:22:21|24858.85
01:22:22|24858.85
01:22:23|24862.46
01:22:24|24862.46
01:22:25|24862.46
01:22:26|24862.46
01:22:27|24862.46
01:22:28|24862.46
01:22:29|24862.46
01:22:30|24862.46
01:22:31|24862.46
01:22:32|24862.46
01:22:33|24862.46
01:22:34|24863.59
01:22:35|24859.
01:22:36|24846.63
01:22:37|24846.63
01:22:38|24846.63
01:22:39|24846.63
01:22:40|24846.63
01:22:41|24846.63
01:22:42|24846.63
01:22:43|24846.63
01:22:44|24846.63
01:22:45|24846.63
01:22:46|24846.63
01:22:47|24846.63
01:22:49|24846.63
01:22:49|24846.63
01:22:50|24846.63
01:22:51|24846.63
01:22:52|24846.63
01:22:53|24846.63
01:22:54|24846.63
01:22:55|24846.63
01:22:56|24846.63
01:22:57|24846.63
01:22:58|24846.63
01:22:59|24846.63
01:23:00|24846.63
01:23:01|24846.63
01:23:02|24846.63
01:23:03|24846.63
01:23:04|24846.63
01:23:05|24846.63
01:23:06|24846.63
01:23:07|24846.63
01:23:08|24846.63
01:23:09|24846.63
01:23:11|24845.76
01:23:12|24845.76
01:23:13|24845.76
01:23:14|24845.76
01:23:15|24845.76
01:23:16|24845.76
01:23:17|24845.76
01:23:18|24845.76
01:23:19|24845.76
01:23:20|24849.03
01:23:21|24849.03
01:23:22|24849.03
01:23:23|24849.03
01:23:24|24849.03
01:23:25|24849.03
01:23:26|24849.03
01:23:27|24849.03
01:23:28|24849.03
01:23:29|24840.37
01:23:30|24839.94
01:23:31|24839.94
01:23:32|24839.94
01:23:33|24839.94
01:23:34|24849.35
01:23:35|24849.35
01:23:36|24849.35
01:23:38|24849.35
01:23:38|24849.35
01:23:39|24849.35
01:23:40|24849.35
01:23:41|24849.35
01:23:42|24849.35
01:23:43|24854.21
01:23:44|24854.2
01:23:45|24854.21
01:23:46|24854.21
01:23:47|24854.21
01:23:48|24854.21
01:23:49|24854.21
01:23:50|24854.21
01:23:51|24854.21
01:23:52|24854.21
01:23:53|24854.21
01:23:54|24854.21
01:23:55|24854.21
01:23:56|24854.21
01:23:57|24854.21
01:23:58|24854.21
01:23:59|24854.21
01:24:00|24854.21
01:24:01|24854.21
01:24:02|24854.21
01:24:03|24854.21
01:24:04|24854.21
01:24:05|24854.21
01:24:06|24854.21
01:24:07|24854.21
01:24:08|24854.21
01:24:09|24854.21
01:24:10|24854.21
01:24:12|24849.4
01:24:13|24845.14
01:24:13|24845.14
01:24:15|24845.14
01:24:16|24845.14
01:24:17|24845.14
01:24:18|24845.14
01:24:20|24845.14
01:24:20|24845.14
01:24:21|24845.14
01:24:22|24845.14
01:24:23|24845.14
01:24:25|24845.14
01:24:25|24845.14
01:24:27|24845.14
01:24:28|24845.14
01:24:29|24845.14
01:24:29|24845.14
01:24:30|24845.14
01:24:32|24845.14
01:24:33|24845.14
01:24:34|24845.14
01:24:35|24845.14
01:24:35|24845.14
01:24:37|24845.14
01:24:38|24845.14
01:24:39|24845.14
01:24:40|24845.14
01:24:40|24845.14
01:24:41|24845.14
01:24:43|24845.14
01:24:43|24845.14
01:24:45|24845.14
01:24:46|24845.14
01:24:47|24839.93
01:24:47|24839.93
01:24:49|24839.93
01:24:50|24839.93
01:24:51|24839.93
01:24:52|24839.93
01:24:53|24839.93
01:24:54|24839.93
01:24:55|24839.93
01:24:56|24840.91
01:24:57|24840.91
01:24:58|24840.91
01:24:59|24840.91
01:25:00|24840.91
01:25:01|24840.91
01:25:02|24840.91
01:25:03|24840.91
01:25:04|24840.91
01:25:05|24840.91
01:25:06|24848.97
01:25:07|24848.97
01:25:08|24848.97
01:25:09|24848.97
01:25:10|24848.97
01:25:11|24858.28
01:25:12|24858.28
01:25:14|24858.28
01:25:15|24858.28
01:25:16|24858.28
01:25:16|24858.28
01:25:17|24858.28
01:25:18|24858.28
01:25:20|24858.28
01:25:21|24858.28
01:25:22|24858.28
01:25:23|24858.28
01:25:24|24858.28
01:25:25|24858.28
01:25:26|24858.28
01:25:27|24858.28
01:25:28|24858.28
01:25:29|24858.28
01:25:30|24858.28
01:25:31|24858.28
01:25:32|24858.28
01:25:33|24858.28
01:25:34|24858.28
01:25:35|24858.28
01:25:36|24842.33
01:25:38|24842.33
01:25:38|24842.33
01:25:39|24842.33
01:25:40|24842.33
01:25:41|24842.33
01:25:42|24842.33
01:25:44|24842.33
01:25:45|24842.33
01:25:46|24842.33
01:25:47|24842.33
01:25:48|24842.33
01:25:49|24846.63
01:25:50|24846.63
01:25:51|24846.63
01:25:52|24846.63
01:25:53|24846.63
01:25:54|24846.63
01:25:55|24846.63
01:25:56|24846.63
01:25:57|24846.63
01:25:58|24846.63
01:25:59|24846.63
01:26:00|24846.63
01:26:01|24846.63
01:26:02|24846.63
01:26:03|24846.63
01:26:04|24846.63
01:26:05|24851.29
01:26:06|24851.29
01:26:07|24851.29
01:26:08|24857.72
01:26:09|24857.72
01:26:10|24855.34
01:26:11|24855.34
01:26:12|24852.2
01:26:13|24852.2
01:26:14|24852.2
01:26:16|24852.2
01:26:17|24852.2
01:26:18|24843.47
01:26:18|24843.47
01:26:20|24843.47
01:26:20|24841.82
01:26:21|24841.82
01:26:23|24841.82
01:26:24|24841.82
01:26:24|24841.82
01:26:26|24841.82
01:26:27|24841.82
01:26:28|24841.82
01:26:29|24841.82
01:26:30|24833.9
01:26:31|24826.78
01:26:32|24826.78
01:26:33|24826.78
01:26:34|24826.78
01:26:35|24826.78
01:26:37|24826.78
01:26:38|24826.78
01:26:38|24826.78
01:26:39|24826.78
01:26:41|24826.78
01:26:41|24826.78
01:26:43|24826.78
01:26:44|24826.78
01:26:45|24826.78
01:26:45|24821.32
01:26:47|24821.32
01:26:48|24821.32
01:26:50|24821.32
01:26:51|24825.38
01:26:52|24825.38
01:26:53|24825.38
01:26:54|24825.38
01:26:55|24825.38
01:26:56|24825.38
01:26:57|24825.38
01:26:59|24825.38
01:27:00|24814.32
01:27:01|24807.
01:27:01|24802.4
01:27:03|24802.4
01:27:04|24802.4
01:27:05|24802.4
01:27:06|24807.6
01:27:07|24809.49
01:27:07|24818.9
01:27:09|24818.9
01:27:09|24818.9
01:27:11|24805.95
01:27:13|24805.95
01:27:13|24805.95
01:27:14|24805.95
01:27:16|24805.95
01:27:16|24822.12
01:27:18|24822.12
01:27:19|24822.12
01:27:20|24823.88
01:27:21|24823.88
01:27:22|24823.88
01:27:23|24823.88
01:27:24|24823.88
01:27:25|24823.88
01:27:26|24823.88
01:27:34|24823.88
01:27:35|24823.88
01:27:36|24823.88
01:27:36|24823.88
01:27:38|24824.61
01:27:39|24824.61
01:27:40|24824.61
01:27:41|24824.61
01:27:42|24824.61
01:27:43|24824.61
01:27:44|24824.61
01:27:45|24824.61
01:27:46|24824.61
01:27:48|24824.61
01:27:49|24824.61
01:27:50|24824.61
01:27:51|24824.61
01:27:52|24831.34
01:27:53|24831.34
01:27:54|24831.34
01:27:54|24831.34
01:27:55|24831.34
01:27:56|24831.34
01:27:57|24831.34
01:27:58|24831.34
01:27:59|24831.34
01:28:01|24831.34
01:28:01|24831.34
01:28:03|24827.48
01:28:04|24827.48
01:28:05|24827.48
01:28:05|24827.48
01:28:07|24827.48
01:28:08|24827.48
01:28:08|24827.48
01:28:10|24827.48
01:28:10|24808.96
01:28:12|24808.96
01:28:12|24801.73
01:28:13|24801.73
01:28:15|24801.73
01:28:16|24801.73
01:28:17|24801.73
01:28:18|24801.73
01:28:19|24801.73
01:28:20|24801.73
01:28:21|24798.66
01:28:23|24795.62
01:28:24|24796.28
01:28:25|24796.28
01:28:26|24796.28
01:28:27|24800.99
01:28:28|24800.99
01:28:30|24800.99
01:28:30|24800.99
01:28:31|24800.99
01:28:32|24800.99
01:28:33|24800.99
01:28:35|24800.99
01:28:35|24800.99
01:28:36|24800.99
01:28:37|24800.99
01:28:38|24800.99
01:28:40|24800.99
01:28:40|24800.99
01:28:41|24800.99
01:28:42|24800.99
01:28:43|24800.99
01:28:45|24800.99
01:28:45|24800.99
01:28:46|24800.99
01:28:47|24800.99
01:28:48|24801.72
01:28:50|24801.72
01:28:50|24801.72
01:28:51|24801.72
01:28:52|24801.72
01:28:53|24801.72
01:28:55|24801.72
01:28:56|24801.72
01:28:57|24801.72
01:28:57|24801.72
01:28:59|24801.72
01:28:59|24801.72
01:29:01|24801.72
01:29:02|24801.72
01:29:02|24801.72
01:29:03|24801.72
01:29:04|24801.72
01:29:06|24802.28
01:29:07|24802.57
01:29:07|24802.57
01:29:09|24802.57
01:29:09|24802.57
01:29:10|24802.57
01:29:11|24802.57
01:29:12|24802.57
01:29:13|24802.57
01:29:14|24802.57
01:29:15|24802.57
01:29:16|24807.77
01:29:18|24807.77
01:29:19|24815.49
01:29:20|24815.49
01:29:21|24815.49
01:29:22|24815.49
01:29:23|24815.49
01:29:24|24815.49
01:29:25|24815.49
01:29:26|24815.49
01:29:28|24815.49
01:29:29|24803.88
01:29:30|24803.88
01:29:31|24803.88
01:29:32|24803.88
01:29:33|24803.88
01:29:34|24803.88
01:29:35|24803.88
01:29:35|24803.88
01:29:37|24803.88
01:29:38|24803.88
01:29:39|24803.88
01:29:40|24803.88
01:29:41|24803.88
01:29:42|24803.88
01:29:43|24803.88
01:29:44|24803.88
01:29:45|24803.88
01:29:46|24800.84
01:29:47|24800.84
01:29:48|24800.84
01:29:49|24800.84
01:29:50|24800.84
01:29:51|24800.84
01:29:53|24800.84
01:29:53|24800.84
01:29:54|24800.84
01:29:56|24800.84
01:29:57|24800.84
01:29:57|24800.84
01:29:59|24804.79
01:30:00|24804.79
01:30:01|24804.79
01:30:01|24804.79
01:30:02|24804.79
01:30:04|24804.79
01:30:04|24804.79
01:30:06|24804.79
01:30:07|24804.79
01:30:08|24804.79
01:30:09|24804.79
01:30:10|24804.79
01:30:10|24804.79
01:30:12|24802.55
01:30:13|24802.55
01:30:14|24802.55
01:30:15|24802.55
01:30:16|24802.55
01:30:17|24802.55
01:30:18|24802.55
01:30:19|24802.55
01:30:20|24802.55
01:30:21|24802.55
01:30:22|24802.55
01:30:23|24802.55
01:30:24|24802.55
01:30:25|24802.55
01:30:26|24802.55
01:30:28|24802.55
01:30:29|24802.55
01:30:29|24802.55
01:30:31|24802.55
01:30:32|24802.55
01:30:33|24804.27
01:30:34|24804.27
01:30:35|24804.27
01:30:36|24804.27
01:30:36|24804.27
01:30:37|24804.27
01:30:39|24804.27
01:30:40|24804.27
01:30:41|24804.27
01:30:42|24804.27
01:30:43|24804.27
01:30:44|24804.27
01:30:45|24804.27
01:30:46|24799.3
01:30:47|24799.3
01:30:48|24799.3
01:30:49|24791.46
01:30:50|24791.46
01:30:51|24791.46
01:30:52|24791.46
01:30:53|24791.46
01:30:54|24791.46
01:30:55|24791.46
01:30:56|24791.15
01:30:57|24791.15
01:30:58|24791.15
01:30:59|24791.15
01:31:00|24791.15
01:31:01|24791.15
01:31:02|24791.15
01:31:03|24791.15
01:31:04|24791.15
01:31:05|24791.15
01:31:07|24791.15
01:31:08|24791.15
01:31:08|24791.15
01:31:09|24797.76
01:31:11|24797.76
01:31:11|24797.76
01:31:12|24797.76
01:31:14|24797.76
01:31:15|24797.76
01:31:16|24797.76
01:31:17|24797.76
01:31:17|24797.76
01:31:19|24813.58
01:31:20|24813.58
01:31:22|24806.29
01:31:23|24806.29
01:31:24|24806.29
01:31:25|24793.19
01:31:26|24793.19
01:31:27|24793.19
01:31:28|24793.19
01:31:29|24793.19
01:31:30|24793.19
01:31:31|24793.19
01:31:32|24793.19
01:31:33|24793.19
01:31:33|24793.19
01:31:35|24793.19
01:31:35|24793.19
01:31:37|24793.19
01:31:38|24793.19
01:31:39|24793.19
01:31:40|24793.19
01:31:41|24793.19
01:31:42|24793.19
01:31:43|24793.19
01:31:44|24793.19
01:31:45|24793.19
01:31:46|24800.69
01:31:47|24800.69
01:31:48|24800.69
01:31:49|24800.69
01:31:50|24800.69
01:31:51|24800.69
01:31:52|24800.69
01:31:53|24800.69
01:31:54|24800.69
01:31:55|24800.69
01:31:56|24800.69
01:31:57|24800.69
01:31:58|24800.69
01:31:59|24800.69
01:32:00|24800.69
01:32:01|24800.69
01:32:02|24800.5
01:32:03|24800.5
01:32:04|24803.62
01:32:05|24805.98
01:32:06|24808.21
01:32:07|24808.21
01:32:08|24811.47
01:32:09|24811.47
01:32:10|24811.47
01:32:11|24811.47
01:32:12|24811.47
01:32:13|24816.04
01:32:14|24816.04
01:32:15|24818.57
01:32:16|24818.57
01:32:17|24818.57
01:32:18|24818.57
01:32:19|24818.57
01:32:21|24818.57
01:32:22|24820.54
01:32:23|24820.54
01:32:24|24820.54
01:32:25|24819.99
01:32:26|24819.99
01:32:27|24819.99
01:32:28|24819.99
01:32:29|24819.99
01:32:30|24819.99
01:32:31|24820.09
01:32:32|24820.09
01:32:33|24820.09
01:32:34|24820.09
01:32:35|24820.09
01:32:36|24820.09
01:32:37|24820.09
01:32:38|24822.71
01:32:39|24822.71
01:32:40|24822.71
01:32:41|24822.71
01:32:42|24822.71
01:32:43|24822.71
01:32:44|24822.71
01:32:45|24822.71
01:32:46|24822.71
01:32:47|24824.93
01:32:48|24824.93
01:32:50|24824.93
01:32:50|24824.93
01:32:51|24824.93
01:32:52|24824.93
01:32:53|24824.93
01:32:54|24818.9
01:32:55|24818.9
01:32:56|24811.11
01:32:57|24811.11
01:32:58|24811.11
01:32:59|24811.11
01:33:01|24811.11
01:33:02|24800.06
01:33:02|24800.06
01:33:03|24800.06
01:33:04|24800.06
01:33:05|24800.06
01:33:07|24798.92
01:33:07|24798.92
01:33:08|24798.92
01:33:10|24798.92
01:33:10|24798.92
01:33:11|24798.92
01:33:13|24805.17
01:33:13|24805.17
01:33:14|24805.17
01:33:15|24805.17
01:33:17|24803.16
01:33:18|24803.16
01:33:18|24803.15
01:33:19|24803.15
01:33:21|24803.15
01:33:22|24796.67
01:33:24|24796.67
01:33:24|24796.68
01:33:25|24796.67
01:33:26|24796.67
01:33:27|24796.67
01:33:28|24796.67
01:33:29|24796.67
01:33:31|24796.67
01:33:31|24796.67
01:33:33|24794.79
01:33:34|24794.79
01:33:34|24794.79
01:33:35|24794.79
01:33:36|24794.8
01:33:38|24790.24
01:33:39|24790.24
01:33:40|24794.84
01:33:41|24794.84
01:33:42|24794.84
01:33:42|24794.84
01:33:44|24800.06
01:33:45|24800.06
01:33:45|24800.06
01:33:47|24800.06
01:33:48|24800.06
01:33:49|24800.06
01:33:49|24800.06
01:33:51|24800.06
01:33:52|24796.97
01:33:52|24796.97
01:33:54|24796.97
01:33:55|24796.97
01:33:56|24796.97
01:33:57|24796.97
01:33:58|24796.97
01:33:58|24789.
01:33:59|24789.
01:34:01|24789.
01:34:02|24789.
01:34:03|24789.
01:34:04|24789.
01:34:05|24789.
01:34:06|24789.
01:34:06|24789.
01:34:08|24789.
01:34:08|24788.47
01:34:10|24788.47
01:34:10|24788.47
01:34:12|24788.47
01:34:13|24788.47
01:34:13|24788.47
01:34:15|24788.47
01:34:16|24788.47
01:34:16|24788.47
01:34:18|24788.47
01:34:19|24788.47
01:34:19|24788.47
01:34:21|24788.47
01:34:22|24788.47
01:34:24|24788.47
01:34:25|24758.85
01:34:26|24761.82
01:34:27|24767.38
01:34:30|24767.38
01:34:30|24765.19
01:34:32|24765.19
01:34:33|24764.02
01:34:34|24764.02
01:34:36|24763.54
01:34:36|24763.54
01:34:37|24763.54
01:34:39|24768.02
01:34:39|24768.02
01:34:40|24768.02
01:34:41|24768.02
01:34:42|24768.02
01:34:44|24768.02
01:34:44|24776.8
01:34:45|24776.8
01:34:46|24776.8
01:34:47|24776.8
01:34:49|24776.8
01:34:50|24776.8
01:34:51|24774.3
01:34:51|24774.3
01:34:53|24774.3
01:34:54|24774.3
01:34:54|24774.3
01:34:56|24774.3
01:34:57|24776.88
01:34:58|24776.88
01:34:59|24776.88
01:35:00|24773.81
01:35:00|24773.81
01:35:02|24770.94
01:35:02|24770.94
01:35:04|24770.94
01:35:05|24770.94
01:35:06|24770.94
01:35:07|24776.88
01:35:08|24776.88
01:35:08|24776.88
01:35:10|24776.88
01:35:11|24776.88
01:35:12|24782.
01:35:13|24782.
01:35:14|24789.15
01:35:15|24789.15
01:35:16|24789.15
01:35:17|24789.15
01:35:18|24789.15
01:35:19|24789.15
01:35:20|24789.15
01:35:21|24789.15
01:35:22|24789.15
01:35:23|24789.15
01:35:24|24789.15
01:35:25|24785.48
01:35:27|24785.48
01:35:28|24785.48
01:35:28|24785.48
01:35:29|24785.48
01:35:31|24785.48
01:35:32|24790.11
01:35:32|24788.89
01:35:34|24788.89
01:35:35|24788.89
01:35:36|24788.89
01:35:37|24788.89
01:35:38|24790.91
01:35:39|24790.91
01:35:40|24790.91
01:35:41|24790.91
01:35:42|24790.91
01:35:43|24790.91
01:35:44|24790.91
01:35:45|24780.6
01:35:46|24780.6
01:35:47|24780.6
01:35:48|24780.6
01:35:49|24780.6
01:35:50|24780.6
01:35:51|24780.6
01:35:52|24780.6
01:35:53|24760.16
01:35:54|24760.16
01:35:55|24760.16
01:35:56|24760.58
01:35:57|24766.01
01:35:59|24766.01
01:35:59|24766.01
01:36:00|24766.01
01:36:01|24766.01
01:36:02|24766.01
01:36:04|24766.01
01:36:04|24766.01
01:36:05|24766.01
01:36:06|24766.01
01:36:08|24766.01
01:36:09|24766.01
01:36:10|24769.02
01:36:10|24769.02
01:36:11|24769.02
01:36:12|24764.01
01:36:14|24764.01
01:36:15|24761.51
01:36:15|24761.51
01:36:16|24761.51
01:36:17|24763.59
01:36:19|24763.59
01:36:20|24763.59
01:36:21|24763.59
01:36:22|24763.59
01:36:23|24763.59
01:36:25|24769.3
01:36:25|24769.3
01:36:26|24769.3
01:36:27|24769.3
01:36:28|24769.3
01:36:29|24769.3
01:36:30|24769.32
01:36:31|24775.51
01:36:32|24775.51
01:36:33|24775.51
01:36:34|24775.52
01:36:36|24775.52
01:36:37|24775.52
01:36:37|24775.52
01:36:39|24775.52
01:36:40|24775.52
01:36:40|24775.52
01:36:42|24775.51
01:36:43|24775.51
01:36:44|24775.51
01:36:45|24775.51
01:36:46|24775.51
01:36:47|24775.51
01:36:48|24775.51
01:36:48|24770.8
01:36:49|24770.8
01:36:51|24770.8
01:36:51|24769.88
01:36:53|24769.88
01:36:54|24769.88
01:36:55|24769.88
01:36:56|24769.88
01:36:57|24769.88
01:36:58|24769.88
01:36:58|24769.88
01:36:59|24769.88
01:37:01|24769.88
01:37:02|24769.88
01:37:02|24769.88
01:37:04|24770.8
01:37:04|24770.8
01:37:06|24770.8
01:37:07|24774.19
01:37:08|24775.85
01:37:09|24774.2
01:37:09|24774.2
01:37:11|24774.2
01:37:12|24774.2
01:37:13|24774.2
01:37:14|24774.2
01:37:15|24774.2
01:37:16|24762.56
01:37:17|24762.56
01:37:18|24762.56
01:37:19|24762.56
01:37:20|24760.26
01:37:21|24760.26
01:37:22|24760.85
01:37:23|24760.85
01:37:24|24760.85
01:37:26|24755.62
01:37:26|24761.25
01:37:28|24761.25
01:37:29|24761.25
01:37:30|24761.25
01:37:31|24761.25
01:37:32|24761.25
01:37:33|24761.25
01:37:35|24761.25
01:37:35|24761.25
01:37:36|24761.25
01:37:38|24761.25
01:37:39|24761.25
01:37:40|24761.25
01:37:41|24761.25
01:37:42|24761.25
01:37:43|24756.97
01:37:44|24756.97
01:37:45|24756.97
01:37:46|24756.97
01:37:47|24756.97
01:37:48|24756.97
01:37:49|24756.97
01:37:50|24756.97
01:37:51|24756.97
01:37:52|24756.97
01:37:53|24756.97
01:37:54|24758.11
01:37:55|24758.11
01:37:57|24758.11
01:37:58|24758.11
01:37:59|24758.11
01:37:59|24758.11
01:38:00|24758.11
01:38:01|24758.11
01:38:03|24759.5
01:38:03|24757.37
01:38:04|24757.37
01:38:05|24757.37
01:38:06|24757.37
01:38:07|24757.37
01:38:09|24756.49
01:38:10|24756.49
01:38:10|24756.49
01:38:12|24756.02
01:38:12|24756.02
01:38:13|24756.02
01:38:14|24756.02
01:38:15|24756.02
01:38:17|24756.02
01:38:18|24756.02
01:38:18|24756.02
01:38:20|24756.02
01:38:21|24756.02
01:38:22|24753.42
01:38:23|24753.06
01:38:24|24750.79
01:38:25|24750.79
01:38:27|24750.81
01:38:28|24750.81
01:38:29|24750.81
01:38:30|24755.41
01:38:31|24755.41
01:38:33|24755.41
01:38:33|24755.41
01:38:35|24755.41
01:38:36|24755.41
01:38:36|24755.41
01:38:38|24755.41
01:38:39|24762.96
01:38:39|24762.96
01:38:41|24762.96
01:38:42|24762.96
01:38:43|24754.85
01:38:44|24754.85
01:38:45|24754.85
01:38:46|24749.2
01:38:47|24749.2
01:38:48|24749.2
01:38:49|24749.2
01:38:50|24749.21
01:38:51|24749.21
01:38:52|24749.21
01:38:53|24749.21
01:38:54|24742.43
01:38:55|24725.4
01:38:56|24725.79
01:38:57|24732.43
01:38:58|24732.43
01:38:59|24733.16
01:39:00|24735.5
01:39:01|24735.5
01:39:02|24735.5
01:39:03|24735.5
01:39:04|24743.82
01:39:05|24743.82
01:39:06|24743.82
01:39:07|24743.82
01:39:08|24743.82
01:39:09|24743.82
01:39:10|24743.82
01:39:11|24743.82
01:39:12|24743.82
01:39:13|24743.82
01:39:14|24745.38
01:39:15|24745.38
01:39:16|24745.38
01:39:17|24747.
01:39:18|24753.92
01:39:19|24758.28
01:39:20|24758.28
01:39:21|24758.28
01:39:22|24758.28
01:39:24|24758.28
01:39:24|24760.89
01:39:25|24760.89
01:39:26|24760.89
01:39:27|24756.89
01:39:28|24756.89
01:39:29|24756.89
01:39:30|24756.89
01:39:31|24756.89
01:39:33|24756.89
01:39:33|24754.63
01:39:35|24754.63
01:39:35|24756.95
01:39:36|24756.95
01:39:38|24756.97
01:39:39|24756.97
01:39:40|24756.97
01:39:41|24756.97
01:39:42|24756.97
01:39:43|24756.97
01:39:44|24756.97
01:39:45|24756.97
01:39:46|24756.97
01:39:47|24756.97
01:39:49|24756.97
01:39:49|24756.97
01:39:50|24756.97
01:39:51|24756.97
01:39:52|24756.97
01:39:53|24756.97
01:39:54|24756.97
01:39:56|24756.97
01:39:56|24756.97
01:39:58|24756.97
01:39:59|24756.97
01:40:00|24756.97
01:40:00|24756.97
01:40:02|24756.97
01:40:03|24756.97
01:40:03|24756.97
01:40:05|24756.97
01:40:06|24756.97
01:40:07|24756.97
01:40:07|24756.97
01:40:08|24756.97
01:40:10|24756.97
01:40:10|24756.97
01:40:12|24756.97
01:40:13|24756.97
01:40:14|24756.97
01:40:15|24756.97
01:40:16|24756.97
01:40:17|24756.97
01:40:19|24756.97
01:40:19|24756.97
01:40:21|24758.15
01:40:22|24758.15
01:40:22|24755.79
01:40:23|24755.79
01:40:25|24750.63
01:40:26|24750.63
01:40:27|24750.63
01:40:29|24750.63
01:40:29|24750.63
01:40:30|24750.63
01:40:32|24750.63
01:40:32|24750.63
01:40:33|24750.63
01:40:34|24750.63
01:40:35|24750.63
01:40:36|24750.63
01:40:37|24758.24
01:40:39|24758.24
01:40:40|24755.84
01:40:40|24755.84
01:40:41|24761.41
01:40:42|24761.41
01:40:44|24761.41
01:40:44|24761.41
01:40:45|24761.41
01:40:47|24761.41
01:40:48|24761.41
01:40:49|24761.41
01:40:49|24761.41
01:40:50|24761.41
01:40:51|24761.41
01:40:52|24761.41
01:40:53|24761.41
01:40:54|24757.69
01:40:55|24757.69
01:40:56|24757.69
01:40:58|24757.69
01:40:58|24757.69
01:40:59|24757.69
01:41:00|24757.69
01:41:02|24754.59
01:41:02|24754.59
01:41:03|24754.59
01:41:05|24761.33
01:41:06|24761.33
01:41:06|24761.33
01:41:08|24762.37
01:41:09|24762.37
01:41:15|24762.37
01:41:16|24762.37
01:41:17|24762.37
01:41:18|24762.37
01:41:20|24762.37
01:41:20|24762.37
01:41:21|24762.37
01:41:23|24762.37
01:41:23|24762.37
01:41:25|24762.37
01:41:26|24762.37
01:41:27|24762.37
01:41:28|24762.37
01:41:29|24762.37
01:41:29|24762.37
01:41:31|24755.21
01:41:32|24755.21
01:41:32|24755.21
01:41:34|24755.21
01:41:34|24755.21
01:41:35|24755.21
01:41:36|24755.21
01:41:37|24755.21
01:41:38|24755.21
01:41:40|24760.07
01:41:40|24753.61
01:41:42|24753.61
01:41:43|24753.61
01:41:44|24753.61
01:41:45|24753.61
01:41:46|24744.23
01:41:47|24744.23
01:41:48|24737.28
01:41:49|24737.28
01:41:49|24737.28
01:41:50|24737.28
01:41:52|24737.28
01:41:53|24737.28
01:41:53|24737.28
01:41:55|24737.28
01:41:56|24737.28
01:41:57|24737.28
01:41:58|24737.28
01:41:59|24750.07
01:42:00|24750.07
01:42:01|24750.07
01:42:02|24750.07
01:42:03|24750.07
01:42:04|24750.07
01:42:05|24750.07
01:42:06|24750.07
01:42:07|24746.85
01:42:08|24746.85
01:42:09|24746.85
01:42:10|24746.85
01:42:11|24746.85
01:42:12|24746.85
01:42:13|24750.6
01:42:14|24750.6
01:42:15|24750.6
01:42:16|24738.12
01:42:18|24738.87
01:42:19|24738.87
01:42:20|24738.87
01:42:21|24739.86
01:42:23|24739.86
01:42:23|24739.86
01:42:25|24739.86
01:42:26|24734.01
01:42:27|24734.01
01:42:27|24734.01
01:42:29|24738.64
01:42:31|24738.64
01:42:32|24738.64
01:42:33|24738.64
01:42:35|24738.64
01:42:35|24734.01
01:42:36|24734.01
01:42:37|24734.01
01:42:38|24720.77
01:42:39|24720.77
01:42:40|24720.77
01:42:42|24732.8
01:42:43|24729.17
01:42:43|24729.17
01:42:44|24729.17
01:42:46|24729.17
01:42:46|24723.37
01:42:48|24723.37
01:42:48|24723.37
01:42:49|24723.37
01:42:50|24724.96
01:42:51|24724.96
01:42:52|24720.77
01:42:53|24727.19
01:42:55|24727.19
01:42:55|24727.19
01:42:56|24727.19
01:42:58|24727.19
01:42:59|24727.19
01:43:00|24727.19
01:43:00|24727.19
01:43:02|24727.19
01:43:03|24727.19
01:43:04|24727.19
01:43:05|24722.97
01:43:06|24722.97
01:43:07|24722.97
01:43:08|24722.97
01:43:09|24722.97
01:43:10|24722.97
01:43:11|24722.97
01:43:12|24722.97
01:43:13|24722.97
01:43:14|24722.97
01:43:15|24722.97
01:43:17|24722.97
01:43:17|24722.97
01:43:18|24722.97
01:43:20|24722.97
01:43:21|24722.97
01:43:22|24722.97
01:43:23|24722.97
01:43:23|24722.97
01:43:25|24722.97
01:43:25|24722.97
01:43:27|24722.97
01:43:28|24722.97
01:43:28|24722.15
01:43:30|24722.15
01:43:31|24722.15
01:43:32|24722.15
01:43:33|24722.15
01:43:34|24722.15
01:43:35|24722.15
01:43:36|24722.15
01:43:37|24722.15
01:43:38|24722.15
01:43:38|24722.15
01:43:40|24722.15
01:43:41|24722.15
01:43:42|24722.15
01:43:43|24722.15
01:43:44|24722.15
01:43:45|24722.15
01:43:46|24722.15
01:43:47|24722.15
01:43:48|24722.15
01:43:49|24722.15
01:43:50|24722.15
01:43:51|24722.15
01:43:52|24720.78
01:43:53|24720.78
01:43:54|24720.78
01:43:55|24720.78
01:43:56|24720.78
01:43:57|24720.78
01:43:58|24720.78
01:43:59|24720.78
01:44:00|24720.78
01:44:01|24720.78
01:44:02|24720.78
01:44:03|24720.78
01:44:04|24724.35
01:44:05|24724.35
01:44:06|24725.3
01:44:07|24725.3
01:44:08|24733.68
01:44:09|24733.68
01:44:10|24733.68
01:44:11|24733.68
01:44:12|24733.68
01:44:13|24733.68
01:44:14|24728.82
01:44:16|24728.82
01:44:16|24728.82
01:44:18|24728.82
01:44:19|24728.81
01:44:20|24728.81
01:44:21|24728.81
01:44:22|24728.81
01:44:23|24728.81
01:44:24|24728.81
01:44:25|24728.81
01:44:26|24728.81
01:44:27|24728.81
01:44:28|24728.81
01:44:29|24728.81
01:44:31|24728.81
01:44:31|24728.81
01:44:32|24728.81
01:44:33|24728.81
01:44:35|24728.81
01:44:36|24728.81
01:44:37|24728.81
01:44:38|24728.81
01:44:39|24728.81
01:44:40|24728.81
01:44:41|24728.81
01:44:42|24728.81
01:44:43|24728.81
01:44:44|24728.81
01:44:45|24728.81
01:44:46|24728.81
01:44:48|24728.81
01:44:49|24728.81
01:44:49|24728.81
01:44:50|24728.81
01:44:52|24728.81
01:44:52|24728.81
01:44:53|24728.81
01:44:55|24728.81
01:44:56|24728.81
01:44:57|24728.81
01:44:58|24728.81
01:44:58|24728.81
01:45:00|24728.81
01:45:00|24728.45
01:45:01|24728.45
01:45:03|24726.14
01:45:03|24735.45
01:45:05|24735.45
01:45:06|24738.55
01:45:07|24738.07
01:45:08|24738.07
01:45:08|24738.07
01:45:09|24746.7
01:45:10|24741.11
01:45:11|24741.11
01:45:12|24741.11
01:45:13|24741.11
01:45:15|24741.53
01:45:15|24741.53
01:45:17|24728.15
01:45:18|24728.15
01:45:19|24728.15
01:45:20|24728.15
01:45:21|24725.55
01:45:22|24725.55
01:45:23|24725.55
01:45:24|24728.12
01:45:25|24728.12
01:45:26|24728.12
01:45:27|24728.12
01:45:28|24728.12
01:45:29|24728.12
01:45:30|24728.12
01:45:31|24728.12
01:45:32|24728.12
01:45:33|24728.12
01:45:34|24741.69
01:45:36|24741.69
01:45:36|24741.69
01:45:37|24741.69
01:45:38|24741.69
01:45:39|24741.69
01:45:40|24741.69
01:45:41|24741.69
01:45:42|24741.69
01:45:43|24741.69
01:45:45|24742.24
01:45:45|24742.24
01:45:46|24742.23
01:45:47|24742.17
01:45:48|24742.17
01:45:50|24742.17
01:45:50|24742.17
01:45:52|24742.17
01:45:53|24742.17
01:45:54|24742.15
01:45:54|24742.15
01:45:56|24742.15
01:45:57|24742.15
01:45:58|24742.15
01:45:58|24742.15
01:45:59|24742.15
01:46:01|24742.15
01:46:01|24742.15
01:46:02|24742.15
01:46:03|24742.15
01:46:05|24742.15
01:46:05|24742.15
01:46:07|24730.69
01:46:08|24730.69
01:46:08|24730.69
01:46:10|24730.69
01:46:11|24730.69
01:46:12|24730.69
01:46:13|24730.69
01:46:14|24730.69
01:46:15|24730.69
01:46:16|24730.69
01:46:16|24730.69
01:46:17|24730.69
01:46:19|24730.69
01:46:21|24730.69
01:46:21|24730.69
01:46:22|24730.69
01:46:23|24730.69
01:46:25|24730.69
01:46:25|24730.69
01:46:27|24730.69
01:46:28|24730.69
01:46:29|24730.69
01:46:29|24730.69
01:46:30|24730.69
01:46:32|24730.69
01:46:33|24730.69
01:46:34|24730.69
01:46:35|24730.69
01:46:36|24730.69
01:46:37|24730.69
01:46:37|24730.69
01:46:39|24730.69
01:46:40|24730.69
01:46:40|24730.69
01:46:42|24730.69
01:46:42|24737.24
01:46:43|24737.24
01:46:45|24737.24
01:46:45|24737.25
01:46:47|24737.25
01:46:48|24737.25
01:46:49|24737.25
01:46:50|24733.58
01:46:51|24733.58
01:46:52|24733.58
01:46:53|24733.58
01:46:54|24733.58
01:46:55|24733.58
01:46:56|24733.58
01:46:57|24733.58
01:46:58|24733.58
01:46:59|24733.58
01:47:00|24733.58
01:47:01|24733.58
01:47:02|24733.58
01:47:03|24733.58
01:47:04|24733.58
01:47:05|24733.58
01:47:06|24733.58
01:47:07|24733.58
01:47:08|24733.58
01:47:09|24733.58
01:47:10|24733.58
01:47:11|24733.58
01:47:12|24733.78
01:47:13|24733.78
01:47:14|24733.78
01:47:15|24733.78
01:47:16|24733.78
01:47:17|24733.78
01:47:18|24733.78
01:47:20|24733.78
01:47:21|24733.78
01:47:21|24733.78
01:47:23|24733.78
01:47:23|24733.78
01:47:25|24737.56
01:47:26|24737.56
01:47:27|24737.56
01:47:28|24737.56
01:47:29|24737.56
01:47:30|24737.56
01:47:30|24737.56
01:47:32|24737.56
01:47:33|24737.56
01:47:34|24737.56
01:47:35|24728.87
01:47:36|24730.93
01:47:37|24730.93
01:47:38|24730.93
01:47:38|24730.93
01:47:40|24730.93
01:47:41|24730.93
01:47:42|24730.93
01:47:43|24730.93
01:47:44|24730.93
01:47:45|24730.93
01:47:51|24732.55
01:47:52|24732.55
01:47:53|24732.55
01:47:54|24732.55
01:47:54|24732.55
01:47:56|24735.6
01:47:56|24735.6
01:47:57|24735.6
01:47:58|24735.6
01:48:00|24735.6
01:48:01|24735.6
01:48:02|24735.6
01:48:03|24735.6
01:48:04|24735.6
01:48:05|24735.6
01:48:05|24735.6
01:48:06|24735.6
01:48:07|24735.6
01:48:09|24735.6
01:48:10|24729.39
01:48:11|24729.39
01:48:12|24729.39
01:48:13|24729.39
01:48:13|24729.39
01:48:14|24732.42
01:48:16|24732.42
01:48:17|24732.42
01:48:17|24732.42
01:48:18|24732.42
01:48:20|24732.42
01:48:21|24732.42
01:48:21|24732.42
01:48:23|24732.42
01:48:24|24732.42
01:48:25|24732.41
01:48:26|24720.77
01:48:27|24730.25
01:48:28|24730.25
01:48:30|24730.25
01:48:30|24730.25
01:48:32|24730.25
01:48:33|24737.37
01:48:34|24734.33
01:48:34|24734.33
01:48:36|24734.33
01:48:37|24734.33
01:48:38|24734.33
01:48:39|24734.33
01:48:40|24734.33
01:48:41|24734.33
01:48:42|24734.33
01:48:43|24734.33
01:48:44|24734.33
01:48:45|24734.33
01:48:46|24734.33
01:48:47|24734.33
01:48:48|24734.33
01:48:48|24734.33
01:48:50|24734.33
01:48:51|24734.33
01:48:52|24734.33
01:48:53|24734.33
01:48:54|24734.33
01:48:55|24734.33
01:48:56|24734.33
01:48:57|24734.33
01:48:58|24734.33
01:48:59|24734.33
01:49:01|24724.31
01:49:02|24724.31
01:49:02|24724.31
01:49:03|24724.31
01:49:04|24724.31
01:49:05|24724.87
01:49:07|24724.87
01:49:07|24724.87
01:49:09|24724.87
01:49:09|24724.87
01:49:10|24724.87
01:49:11|24724.87
01:49:12|24724.87
01:49:13|24724.55
01:49:14|24724.55
01:49:15|24724.55
01:49:17|24724.55
01:49:18|24724.55
01:49:19|24724.55
01:49:19|24724.54
01:49:20|24724.54
01:49:22|24724.54
01:49:23|24724.54
01:49:24|24724.54
01:49:25|24724.54
01:49:27|24715.65
01:49:27|24715.65
01:49:29|24715.64
01:49:30|24715.64
01:49:31|24715.64
01:49:32|24715.64
01:49:33|24715.64
01:49:34|24715.64
01:49:35|24715.64
01:49:36|24715.64
01:49:36|24715.64
01:49:38|24715.64
01:49:38|24715.64
01:49:40|24715.64
01:49:41|24715.64
01:49:42|24715.64
01:49:42|24715.64
01:49:43|24715.64
01:49:45|24715.64
01:49:46|24715.64
01:49:47|24713.21
01:49:47|24713.21
01:49:49|24713.21
01:49:49|24710.
01:49:51|24710.
01:49:52|24710.
01:49:52|24710.
01:49:53|24710.
01:49:54|24710.
01:49:56|24710.
01:49:56|24710.
01:49:57|24710.
01:49:58|24710.
01:50:00|24710.
01:50:01|24707.51
01:50:02|24707.51
01:50:03|24707.51
01:50:03|24707.51
01:50:04|24707.51
01:50:06|24707.51
01:50:07|24707.51
01:50:07|24707.52
01:50:08|24707.52
01:50:09|24715.76
01:50:10|24715.76
01:50:12|24715.76
01:50:13|24717.44
01:50:13|24711.41
01:50:14|24711.41
01:50:16|24711.41
01:50:17|24711.41
01:50:18|24711.41
01:50:19|24711.41
01:50:20|24711.41
01:50:21|24711.41
01:50:23|24711.41
01:50:23|24711.41
01:50:24|24711.41
01:50:25|24711.41
01:50:26|24711.41
01:50:27|24711.41
01:50:28|24711.41
01:50:29|24721.34
01:50:30|24721.34
01:50:32|24721.34
01:50:32|24721.34
01:50:34|24721.34
01:50:34|24721.34
01:50:35|24721.34
01:50:36|24721.34
01:50:38|24721.34
01:50:39|24721.34
01:50:40|24721.34
01:50:41|24721.34
01:50:41|24721.34
01:50:43|24721.34
01:50:43|24721.34
01:50:45|24721.34
01:50:46|24721.34
01:50:47|24721.34
01:50:48|24721.34
01:50:49|24721.34
01:50:50|24721.34
01:50:50|24721.34
01:50:51|24721.34
01:50:53|24721.34
01:50:54|24721.34
01:50:55|24721.34
01:50:56|24721.34
01:50:57|24721.34
01:50:58|24721.34
01:50:59|24721.34
01:51:00|24721.34
01:51:01|24721.34
01:51:02|24721.34
01:51:03|24721.34
01:51:04|24718.87
01:51:05|24718.87
01:51:06|24713.03
01:51:07|24713.03
01:51:08|24713.03
01:51:09|24713.03
01:51:10|24715.59
01:51:11|24715.59
01:51:12|24715.59
01:51:13|24715.59
01:51:14|24715.59
01:51:15|24715.59
01:51:16|24715.59
01:51:17|24715.59
01:51:19|24715.59
01:51:19|24715.59
01:51:21|24717.96
01:51:22|24717.96
01:51:23|24717.96
01:51:24|24717.96
01:51:25|24717.96
01:51:26|24717.96
01:51:27|24717.96
01:51:28|24717.96
01:51:29|24717.96
01:51:30|24717.96
01:51:31|24717.96
01:51:32|24717.96
01:51:33|24717.96
01:51:34|24717.96
01:51:35|24717.96
01:51:36|24717.96
01:51:37|24717.96
01:51:38|24717.96
01:51:39|24717.96
01:51:40|24717.96
01:51:41|24717.96
01:51:42|24717.96
01:51:43|24717.96
01:51:44|24717.96
01:51:45|24717.96
01:51:46|24717.96
01:51:47|24717.96
01:51:48|24717.96
01:51:49|24717.96
01:51:50|24717.96
01:51:51|24717.96
01:51:52|24717.96
01:51:53|24717.96
01:51:54|24717.96
01:51:55|24717.96
01:51:56|24717.96
01:51:57|24717.96
01:51:58|24717.96
01:51:59|24720.15
01:52:00|24720.15
01:52:01|24720.15
01:52:02|24720.15
01:52:03|24720.04
01:52:05|24720.04
01:52:05|24720.04
01:52:07|24720.04
01:52:07|24720.04
01:52:08|24720.04
01:52:09|24720.04
01:52:10|24720.04
01:52:11|24720.04
01:52:12|24720.04
01:52:13|24720.04
01:52:14|24720.04
01:52:15|24720.04
01:52:16|24720.04
01:52:18|24720.04
01:52:19|24720.04
01:52:20|24720.04
01:52:21|24720.04
01:52:22|24720.04
01:52:23|24720.04
01:52:24|24720.04
01:52:25|24720.04
01:52:26|24720.04
01:52:27|24720.04
01:52:28|24720.04
01:52:29|24720.04
01:52:30|24720.04
01:52:31|24720.04
01:52:32|24720.04
01:52:33|24720.04
01:52:34|24720.04
01:52:35|24720.04
01:52:36|24720.04
01:52:37|24720.04
01:52:38|24720.04
01:52:39|24720.04
01:52:40|24720.04
01:52:41|24714.2
01:52:42|24714.2
01:52:43|24714.2
01:52:44|24714.2
01:52:45|24714.2
01:52:46|24714.2
01:52:47|24714.2
01:52:48|24714.2
01:52:49|24714.2
01:52:50|24714.2
01:52:52|24714.2
01:52:52|24714.2
01:52:53|24714.2
01:52:54|24714.2
01:52:55|24714.2
01:52:57|24714.2
01:52:57|24714.2
01:52:58|24714.2
01:52:59|24707.53
01:53:00|24707.53
01:53:02|24707.53
01:53:02|24707.53
01:53:03|24707.53
01:53:04|24710.8
01:53:05|24710.8
01:53:06|24710.8
01:53:07|24710.8
01:53:08|24710.8
01:53:09|24710.8
01:53:10|24710.8
01:53:11|24710.8
01:53:13|24710.8
01:53:13|24712.26
01:53:14|24712.26
01:53:15|24712.26
01:53:16|24712.26
01:53:18|24712.26
01:53:19|24712.26
01:53:20|24712.26
01:53:21|24712.26
01:53:22|24712.26
01:53:23|24712.26
01:53:24|24712.26
01:53:25|24712.26
01:53:26|24712.26
01:53:27|24712.26
01:53:29|24712.26
01:53:29|24712.26
01:53:30|24723.
01:53:31|24723.
01:53:33|24723.
01:53:33|24723.
01:53:35|24723.
01:53:36|24723.
01:53:37|24723.
01:53:37|24723.
01:53:38|24723.
01:53:39|24723.
01:53:40|24723.
01:53:41|24729.89
01:53:42|24729.89
01:53:43|24729.89
01:53:45|24729.89
01:53:45|24727.08
01:53:47|24727.08
01:53:47|24727.08
01:53:48|24727.08
01:53:49|24727.08
01:53:50|24727.08
01:53:51|24727.08
01:53:52|24727.08
01:53:53|24727.08
01:53:54|24727.08
01:53:55|24729.99
01:53:57|24729.99
01:53:58|24729.99
01:53:58|24729.99
01:53:59|24729.99
01:54:01|24729.99
01:54:02|24729.99
01:54:03|24729.99
01:54:04|24729.99
01:54:05|24729.99
01:54:05|24729.99
01:54:06|24729.99
01:54:09|24729.99
01:54:10|24729.99
01:54:11|24729.99
01:54:12|24729.99
01:54:13|24729.99
01:54:14|24729.99
01:54:15|24729.99
01:54:16|24729.99
01:54:17|24729.99
01:54:19|24729.99
01:54:20|24729.99
01:54:21|24729.99
01:54:22|24729.99
01:54:24|24729.99
01:54:25|24729.99
01:54:26|24729.99
01:54:27|24729.99
01:54:29|24729.99
01:54:29|24729.99
01:54:30|24729.99
01:54:31|24729.99
01:54:32|24729.99
01:54:33|24729.99
01:54:34|24727.81
01:54:35|24727.81
01:54:36|24727.81
01:54:37|24727.81
01:54:38|24727.81
01:54:40|24727.81
01:54:40|24727.81
01:54:41|24727.81
01:54:42|24727.81
01:54:43|24727.81
01:54:44|24727.81
01:54:46|24727.81
01:54:47|24727.81
01:54:47|24727.81
01:54:48|24727.81
01:54:49|24727.81
01:54:50|24727.81
01:54:52|24727.81
01:54:53|24727.81
01:54:53|24727.81
01:54:55|24727.81
01:54:55|24727.28
01:54:57|24727.28
01:54:58|24727.28
01:54:58|24722.05
01:55:00|24722.05
01:55:01|24722.05
01:55:01|24722.05
01:55:03|24722.05
01:55:03|24722.05
01:55:05|24722.05
01:55:06|24722.05
01:55:06|24722.05
01:55:07|24727.1
01:55:09|24727.1
01:55:10|24727.1
01:55:10|24727.1
01:55:12|24719.55
01:55:13|24719.55
01:55:14|24719.55
01:55:15|24719.55
01:55:16|24721.19
01:55:17|24721.19
01:55:18|24721.19
01:55:19|24721.19
01:55:21|24721.19
01:55:22|24721.19
01:55:23|24721.19
01:55:24|24721.19
01:55:25|24721.19
01:55:26|24721.19
01:55:28|24721.19
01:55:29|24721.19
01:55:29|24721.19
01:55:31|24721.19
01:55:31|24721.19
01:55:33|24721.19
01:55:34|24721.19
01:55:35|24721.19
01:55:36|24721.19
01:55:37|24721.19
01:55:38|24721.19
01:55:39|24721.19
01:55:40|24721.19
01:55:41|24721.19
01:55:42|24721.19
01:55:43|24721.19
01:55:44|24721.19
01:55:45|24721.19
01:55:46|24721.19
01:55:46|24721.19
01:55:48|24721.19
01:55:49|24721.19
01:55:50|24721.19
01:55:51|24721.19
01:55:52|24721.19
01:55:53|24721.19
01:55:54|24721.19
01:55:55|24721.19
01:55:55|24721.19
01:55:57|24721.19
01:55:57|24721.19
01:55:59|24721.19
01:56:00|24721.19
01:56:01|24721.19
01:56:02|24722.54
01:56:03|24722.54
01:56:04|24722.54
01:56:05|24722.54
01:56:06|24722.54
01:56:07|24722.54
01:56:07|24722.54
01:56:08|24722.54
01:56:10|24722.54
01:56:10|24722.54
01:56:11|24722.54
01:56:13|24725.35
01:56:14|24725.35
01:56:15|24725.35
01:56:16|24729.99
01:56:17|24729.99
01:56:18|24729.99
01:56:19|24729.99
01:56:20|24729.99
01:56:22|24729.99
01:56:23|24729.99
01:56:24|24729.99
01:56:25|24729.99
01:56:26|24729.99
01:56:27|24729.99
01:56:28|24729.99
01:56:29|24729.99
01:56:30|24729.99
01:56:32|24729.99
01:56:32|24729.99
01:56:34|24729.99
01:56:34|24729.99
01:56:35|24729.99
01:56:36|24729.99
01:56:37|24729.99
01:56:38|24729.99
01:56:39|24729.99
01:56:40|24729.99
01:56:41|24729.99
01:56:42|24729.99
01:56:44|24729.99
01:56:44|24729.99
01:56:45|24729.99
01:56:46|24729.99
01:56:47|24721.73
01:56:48|24721.73
01:56:49|24721.73
01:56:50|24721.73
01:56:51|24721.73
01:56:52|24721.73
01:56:53|24721.73
01:56:54|24721.73
01:56:55|24721.73
01:56:57|24721.73
01:56:57|24721.73
01:56:58|24721.73
01:56:59|24721.73
01:57:00|24721.73
01:57:02|24721.73
01:57:03|24721.73
01:57:04|24721.73
01:57:04|24721.73
01:57:05|24721.73
01:57:07|24721.73
01:57:07|24721.73
01:57:08|24721.73
01:57:10|24721.73
01:57:11|24731.84
01:57:12|24731.84
01:57:12|24731.84
01:57:13|24731.84
01:57:14|24731.84
01:57:16|24731.84
01:57:17|24731.84
01:57:18|24731.84
01:57:19|24731.84
01:57:21|24731.84
01:57:22|24731.84
01:57:24|24734.26
01:57:24|24734.26
01:57:25|24734.26
01:57:26|24734.26
01:57:27|24734.26
01:57:28|24734.26
01:57:29|24740.6
01:57:30|24740.6
01:57:31|24740.6
01:57:32|24740.6
01:57:33|24740.6
01:57:35|24740.6
01:57:35|24740.6
01:57:36|24740.6
01:57:37|24740.6
01:57:39|24740.6
01:57:40|24740.6
01:57:41|24740.6
01:57:42|24740.6
01:57:43|24740.6
01:57:44|24740.6
01:57:45|24740.6
01:57:46|24740.6
01:57:47|24740.6
01:57:48|24740.6
01:57:49|24740.6
01:57:50|24740.6
01:57:51|24738.11
01:57:52|24738.11
01:57:53|24738.11
01:57:54|24738.11
01:57:55|24738.11
01:57:56|24738.11
01:57:57|24738.11
01:57:58|24738.11
01:57:59|24738.11
01:58:00|24738.11
01:58:01|24738.11
01:58:02|24738.11
01:58:03|24730.75
01:58:04|24721.64
01:58:05|24721.64
01:58:06|24721.64
01:58:07|24721.64
01:58:08|24721.64
01:58:09|24721.64
01:58:10|24721.64
01:58:11|24721.64
01:58:12|24716.35
01:58:14|24718.13
01:58:14|24718.13
01:58:15|24718.13
01:58:17|24718.13
01:58:17|24718.13
01:58:18|24718.13
01:58:20|24718.13
01:58:22|24718.13
01:58:22|24718.13
01:58:23|24718.13
01:58:25|24718.13
01:58:26|24718.13
01:58:27|24718.13
01:58:28|24718.13
01:58:30|24718.13
01:58:30|24718.13
01:58:31|24718.13
01:58:33|24718.13
01:58:34|24718.13
01:58:35|24718.13
01:58:36|24718.13
01:58:37|24718.13
01:58:38|24718.13
01:58:39|24718.13
01:58:40|24718.13
01:58:41|24716.34
01:58:42|24716.34
01:58:43|24716.34
01:58:44|24716.34
01:58:45|24716.34
01:58:46|24716.34
01:58:47|24716.34
01:58:48|24716.34
01:58:49|24716.34
01:58:50|24716.34
01:58:51|24716.34
01:58:52|24716.34
01:58:53|24716.34
01:58:54|24716.34
01:58:55|24716.34
01:58:56|24716.34
01:58:57|24712.01
01:58:58|24712.01
01:58:59|24712.01
01:59:00|24712.01
01:59:01|24712.03
01:59:02|24712.03
01:59:03|24712.03
01:59:04|24712.02
01:59:05|24712.02
01:59:06|24712.12
01:59:07|24712.12
01:59:08|24715.76
01:59:09|24715.76
01:59:10|24715.76
01:59:11|24708.67
01:59:12|24708.67
01:59:13|24708.77
01:59:14|24707.51
01:59:15|24707.51
01:59:17|24705.62
01:59:17|24705.62
01:59:18|24707.43
01:59:19|24707.43
01:59:20|24707.43
01:59:21|24707.43
01:59:22|24707.43
01:59:24|24707.43
01:59:24|24707.43
01:59:26|24707.43
01:59:27|24707.43
01:59:27|24707.43
01:59:28|24707.43
01:59:30|24701.28
01:59:31|24701.28
01:59:32|24701.28
01:59:32|24700.47
01:59:34|24700.47
01:59:35|24700.47
01:59:35|24700.47
01:59:37|24700.01
01:59:38|24700.01
01:59:38|24700.01
01:59:39|24705.34
01:59:40|24705.34
01:59:41|24705.34
01:59:43|24705.34
01:59:43|24705.34
01:59:45|24705.34
01:59:46|24705.34
01:59:46|24705.34
01:59:47|24705.34
01:59:48|24705.34
01:59:49|24705.34
01:59:51|24705.34
01:59:51|24705.34
01:59:52|24706.41
01:59:54|24706.41
01:59:54|24706.41
01:59:55|24706.41
01:59:56|24706.41
01:59:57|24717.04
01:59:58|24717.08
01:59:59|24717.08
02:00:01|24717.08
02:00:02|24717.08
02:00:03|24719.16
02:00:03|24719.16
02:00:04|24719.16
02:00:06|24719.16
02:00:07|24719.64
02:00:07|24719.64
02:00:09|24719.64
02:00:10|24719.64
02:00:11|24719.64
02:00:12|24719.64
02:00:14|24719.64
02:00:15|24719.64
02:00:15|24719.64
02:00:16|24719.64
02:00:17|24719.64
02:00:18|24719.64
02:00:19|24719.65
02:00:21|24727.12
02:00:21|24726.3
02:00:23|24725.76
02:00:23|24725.76
02:00:25|24727.51
02:00:26|24727.29
02:00:27|24726.88
02:00:27|24726.88
02:00:29|24726.88
02:00:29|24726.88
02:00:30|24726.88
02:00:31|24726.88
02:00:32|24729.
02:00:33|24729.
02:00:35|24729.
02:00:36|24729.
02:00:36|24729.
02:00:38|24729.
02:00:38|24729.
02:00:40|24732.06
02:00:40|24732.06
02:00:41|24732.06
02:00:43|24732.06
02:00:43|24732.06
02:00:45|24732.06
02:00:46|24732.06
02:00:47|24732.06
02:00:48|24732.06
02:00:48|24732.06
02:00:50|24732.06
02:00:51|24732.06
02:00:51|24732.39
02:00:53|24732.39
02:00:54|24732.39
02:00:55|24732.39
02:00:56|24732.39
02:00:57|24732.39
02:00:58|24732.39
02:00:58|24732.39
02:01:00|24732.39
02:01:01|24732.39
02:01:02|24732.39
02:01:02|24728.85
02:01:04|24728.85
02:01:05|24728.85
02:01:06|24728.85
02:01:06|24728.85
02:01:07|24728.85
02:01:09|24728.85
02:01:10|24728.85
02:01:11|24728.85
02:01:12|24728.85
02:01:13|24728.85
02:01:14|24728.85
02:01:15|24728.85
02:01:16|24728.85
02:01:17|24728.85
02:01:18|24729.13
02:01:19|24729.13
02:01:20|24729.13
02:01:22|24729.13
02:01:22|24729.13
02:01:23|24729.13
02:01:25|24729.13
02:01:26|24729.13
02:01:26|24729.13
02:01:27|24729.13
02:01:28|24729.13
02:01:29|24729.13
02:01:31|24729.13
02:01:32|24729.13
02:01:32|24729.13
02:01:34|24729.13
02:01:35|24729.13
02:01:35|24729.13
02:01:36|24729.13
02:01:37|24729.13
02:01:39|24729.13
02:01:39|24729.13
02:01:40|24729.13
02:01:41|24729.13
02:01:42|24737.31
02:01:44|24737.31
02:01:45|24737.31
02:01:46|24737.31
02:01:47|24737.31
02:01:48|24737.31
02:01:49|24737.31
02:01:50|24737.31
02:01:51|24737.31
02:01:51|24737.31
02:01:53|24737.31
02:01:53|24737.31
02:01:55|24737.31
02:01:56|24737.31
02:01:57|24737.31
02:01:57|24737.31
02:01:59|24737.31
02:02:00|24738.8
02:02:01|24738.8
02:02:02|24748.66
02:02:03|24734.81
02:02:04|24730.34
02:02:05|24730.34
02:02:06|24723.27
02:02:07|24723.27
02:02:08|24731.73
02:02:09|24731.73
02:02:10|24731.73
02:02:11|24731.73
02:02:12|24731.73
02:02:13|24731.73
02:02:14|24731.73
02:02:16|24726.27
02:02:16|24726.27
02:02:17|24726.27
02:02:18|24726.27
02:02:19|24726.27
02:02:20|24726.27
02:02:21|24726.27
02:02:22|24726.27
02:02:23|24726.27
02:02:24|24726.27
02:02:26|24726.27
02:02:27|24712.45
02:02:28|24712.45
02:02:29|24712.45
02:02:30|24712.45
02:02:31|24712.45
02:02:32|24712.45
02:02:32|24712.45
02:02:34|24712.45
02:02:34|24712.45
02:02:35|24712.45
02:02:37|24712.45
02:02:38|24712.45
02:02:38|24712.45
02:02:39|24712.45
02:02:40|24701.57
02:02:41|24701.57
02:02:43|24700.
02:02:44|24700.
02:02:45|24699.99
02:02:46|24699.99
02:02:47|24699.99
02:02:48|24699.99
02:02:48|24699.99
02:02:50|24699.99
02:02:51|24699.99
02:02:51|24703.58
02:02:53|24703.58
02:02:53|24705.36
02:02:55|24705.36
02:02:56|24705.36
02:02:56|24705.36
02:02:58|24705.36
02:02:59|24705.36
02:03:00|24705.36
02:03:01|24705.36
02:03:01|24705.36
02:03:03|24705.36
02:03:04|24705.36
02:03:05|24705.36
02:03:06|24707.04
02:03:07|24707.04
02:03:08|24707.04
02:03:08|24707.04
02:03:10|24707.04
02:03:11|24707.04
02:03:11|24707.04
02:03:13|24707.04
02:03:14|24707.04
02:03:14|24707.04
02:03:16|24707.04
02:03:18|24707.04
02:03:18|24707.04
02:03:20|24707.04
02:03:21|24707.04
02:03:21|24707.04
02:03:23|24707.04
02:03:24|24707.04
02:03:25|24707.04
02:03:25|24707.04
02:03:26|24707.04
02:03:28|24707.04
02:03:29|24707.04
02:03:30|24707.04
02:03:31|24707.04
02:03:32|24707.04
02:03:32|24707.04
02:03:34|24707.04
02:03:35|24707.04
02:03:36|24707.04
02:03:36|24707.04
02:03:38|24707.04
02:03:39|24707.04
02:03:40|24707.04
02:03:41|24707.04
02:03:42|24707.04
02:03:43|24707.04
02:03:44|24707.04
02:03:45|24707.04
02:03:46|24707.04
02:03:47|24707.04
02:03:47|24707.04
02:03:48|24707.04
02:03:50|24707.04
02:03:51|24707.04
02:03:52|24707.04
02:03:52|24707.04
02:03:54|24707.04
02:03:55|24716.86
02:03:55|24713.44
02:03:57|24713.44
02:03:58|24713.44
02:03:59|24713.44
02:04:00|24713.44
02:04:01|24713.44
02:04:01|24713.44
02:04:03|24713.44
02:04:04|24713.44
02:04:04|24713.44
02:04:05|24713.44
02:04:07|24713.44
02:04:07|24713.44
02:04:09|24713.44
02:04:10|24711.71
02:04:10|24711.71
02:04:12|24711.71
02:04:13|24711.71
02:04:14|24711.71
02:04:15|24711.71
02:04:16|24711.71
02:04:18|24711.71
02:04:19|24711.71
02:04:20|24711.71
02:04:21|24711.71
02:04:21|24711.71
02:04:23|24711.71
02:04:24|24711.71
02:04:25|24711.71
02:04:26|24711.71
02:04:27|24711.71
02:04:28|24711.71
02:04:29|24711.71
02:04:30|24711.71
02:04:31|24711.71
02:04:32|24711.71
02:04:33|24711.71
02:04:34|24711.71
02:04:35|24711.71
02:04:36|24711.71
02:04:37|24711.71
02:04:38|24711.71
02:04:39|24711.71
02:04:40|24711.71
02:04:41|24711.71
02:04:42|24711.71
02:04:43|24711.71
02:04:44|24711.71
02:04:45|24711.71
02:04:46|24711.71
02:04:47|24715.97
02:04:48|24715.97
02:04:49|24715.97
02:04:50|24715.97
02:04:51|24715.97
02:04:52|24715.97
02:04:53|24715.97
02:04:54|24715.97
02:04:55|24715.97
02:04:56|24715.97
02:04:57|24715.97
02:04:58|24715.97
02:04:59|24715.97
02:05:00|24708.05
02:05:01|24708.05
02:05:03|24708.05
02:05:03|24708.05
02:05:04|24708.05
02:05:05|24708.05
02:05:06|24708.05
02:05:07|24708.05
02:05:08|24708.05
02:05:09|24708.05
02:05:10|24708.05
02:05:11|24708.05
02:05:12|24708.05
02:05:13|24708.05
02:05:14|24708.05
02:05:15|24708.05
02:05:16|24708.05
02:05:17|24708.05
02:05:19|24708.05
02:05:20|24708.05
02:05:21|24708.05
02:05:22|24708.05
02:05:23|24708.05
02:05:24|24708.05
02:05:26|24717.84
02:05:26|24717.84
02:05:27|24717.84
02:05:28|24717.84
02:05:29|24717.84
02:05:30|24717.84
02:05:31|24717.84
02:05:32|24717.84
02:05:33|24717.84
02:05:34|24717.84
02:05:35|24717.84
02:05:37|24717.84
02:05:37|24717.84
02:05:39|24717.84
02:05:39|24711.67
02:05:40|24711.67
02:05:42|24711.67
02:05:42|24711.67
02:05:44|24702.9
02:05:44|24702.9
02:05:45|24702.9
02:05:46|24702.9
02:05:47|24702.9
02:05:49|24702.9
02:05:49|24702.9
02:05:50|24702.9
02:05:51|24702.9
02:05:52|24702.9
02:05:53|24703.68
02:05:54|24703.68
02:05:55|24706.33
02:05:56|24706.33
02:05:58|24701.
02:05:58|24700.
02:05:59|24700.
02:06:00|24700.
02:06:02|24700.
02:06:03|24700.
02:06:03|24700.
02:06:04|24700.
02:06:06|24700.
02:06:07|24700.
02:06:07|24700.
02:06:09|24700.
02:06:10|24700.
02:06:10|24700.
02:06:11|24700.
02:06:12|24700.
02:06:14|24700.
02:06:14|24700.
02:06:15|24697.77
02:06:16|24697.77
02:06:17|24697.77
02:06:19|24697.77
02:06:21|24697.77
02:06:21|24697.77
02:06:23|24697.77
02:06:24|24697.77
02:06:26|24696.53
02:06:26|24696.53
02:06:27|24696.53
02:06:28|24696.53
02:06:29|24696.53
02:06:31|24696.53
02:06:31|24696.53
02:06:32|24695.76
02:06:33|24695.76
02:06:34|24695.76
02:06:35|24695.76
02:06:36|24695.76
02:06:37|24695.76
02:06:38|24695.76
02:06:39|24695.76
02:06:40|24695.76
02:06:41|24695.76
02:06:42|24695.76
02:06:43|24695.76
02:06:44|24695.76
02:06:45|24695.76
02:06:46|24695.76
02:06:47|24695.76
02:06:48|24695.76
02:06:49|24695.76
02:06:50|24695.76
02:06:51|24695.76
02:06:52|24695.76
02:06:57|24695.76
02:06:58|24695.76
02:06:59|24695.76
02:07:00|24707.41
02:07:01|24707.4
02:07:02|24707.4
02:07:04|24707.4
02:07:04|24707.4
02:07:05|24707.4
02:07:06|24707.4
02:07:07|24707.4
02:07:08|24707.4
02:07:09|24705.36
02:07:10|24705.36
02:07:11|24705.36
02:07:12|24705.36
02:07:13|24705.36
02:07:14|24705.36
02:07:15|24705.36
02:07:16|24705.36
02:07:17|24705.36
02:07:18|24705.36
02:07:19|24705.36
02:07:21|24705.36
02:07:21|24705.36
02:07:23|24705.36
02:07:24|24705.36
02:07:25|24705.36
02:07:26|24705.36
02:07:27|24705.36
02:07:28|24705.36
02:07:29|24705.36
02:07:30|24705.36
02:07:31|24705.36
02:07:32|24705.36
02:07:33|24705.36
02:07:34|24702.41
02:07:35|24702.41
02:07:36|24702.41
02:07:37|24702.41
02:07:38|24702.41
02:07:39|24702.41
02:07:40|24702.41
02:07:41|24702.41
02:07:42|24702.41
02:07:43|24702.41
02:07:44|24702.41
02:07:45|24703.09
02:07:46|24703.09
02:07:47|24703.09
02:07:48|24703.09
02:07:49|24703.09
02:07:50|24703.09
02:07:51|24703.09
02:07:53|24703.09
02:07:53|24703.09
02:07:54|24703.09
02:07:55|24703.09
02:07:56|24703.09
02:07:58|24703.09
02:07:58|24703.09
02:07:59|24703.09
02:08:00|24703.09
02:08:01|24703.09
02:08:02|24703.09
02:08:03|24703.09
02:08:04|24703.09
02:08:05|24703.09
02:08:06|24703.09
02:08:08|24703.09
02:08:09|24703.09
02:08:10|24703.09
02:08:10|24703.09
02:08:11|24703.09
02:08:13|24703.09
02:08:13|24703.09
02:08:14|24703.09
02:08:16|24703.09
02:08:16|24703.09
02:08:18|24703.09
02:08:18|24703.09
02:08:20|24703.09
02:08:21|24703.09
02:08:22|24703.09
02:08:24|24703.09
02:08:25|24703.09
02:08:26|24703.09
02:08:26|24703.09
02:08:28|24703.09
02:08:30|24703.09
02:08:30|24703.09
02:08:31|24703.09
02:08:32|24703.09
02:08:33|24703.09
02:08:34|24703.09
02:08:35|24703.09
02:08:36|24703.09
02:08:37|24703.09
02:08:38|24703.09
02:08:39|24703.09
02:08:40|24703.09
02:08:42|24703.09
02:08:42|24703.09
02:08:43|24703.09
02:08:45|24703.09
02:08:46|24703.09
02:08:47|24703.09
02:08:48|24702.77
02:08:48|24702.77
02:08:50|24702.77
02:08:50|24704.28
02:08:52|24704.28
02:08:53|24704.28
02:08:53|24704.28
02:08:54|24704.28
02:08:56|24704.28
02:08:57|24706.29
02:08:58|24706.29
02:08:59|24706.29
02:08:59|24706.29
02:09:01|24706.29
02:09:01|24705.46
02:09:03|24705.46
02:09:04|24692.66
02:09:05|24690.05
02:09:05|24690.05
02:09:07|24690.05
02:09:08|24690.05
02:09:09|24690.05
02:09:10|24690.05
02:09:11|24690.05
02:09:12|24694.33
02:09:13|24696.09
02:09:14|24704.17
02:09:15|24704.17
02:09:16|24704.17
02:09:17|24704.17
02:09:18|24704.17
02:09:19|24704.17
02:09:20|24704.17
02:09:21|24704.17
02:09:22|24706.18
02:09:23|24706.18
02:09:24|24704.33
02:09:25|24704.33
02:09:26|24704.33
02:09:27|24704.33
02:09:28|24704.33
02:09:29|24704.33
02:09:30|24704.33
02:09:31|24704.33
02:09:32|24704.33
02:09:33|24704.34
02:09:34|24704.34
02:09:36|24704.34
02:09:36|24710.19
02:09:37|24710.19
02:09:38|24710.19
02:09:40|24710.19
02:09:41|24710.19
02:09:42|24711.99
02:09:43|24711.99
02:09:44|24711.99
02:09:44|24715.61
02:09:45|24715.61
02:09:47|24715.61
02:09:47|24715.61
02:09:49|24715.61
02:09:49|24715.61
02:09:50|24715.61
02:09:51|24715.61
02:09:53|24715.61
02:09:53|24715.61
02:09:54|24715.61
02:09:55|24715.61
02:09:57|24715.61
02:09:57|24715.61
02:09:59|24715.61
02:10:00|24715.61
02:10:01|24715.61
02:10:01|24715.61
02:10:03|24716.88
02:10:03|24716.88
02:10:04|24716.88
02:10:05|24716.88
02:10:07|24716.88
02:10:09|24716.88
02:10:09|24716.88
02:10:10|24716.88
02:10:11|24716.88
02:10:12|24716.88
02:10:13|24716.88
02:10:15|24716.88
02:10:15|24716.88
02:10:16|24716.88
02:10:17|24716.88
02:10:18|24716.88
02:10:19|24716.88
02:10:20|24722.
02:10:21|24722.
02:10:23|24730.94
02:10:24|24730.94
02:10:25|24730.94
02:10:26|24730.94
02:10:28|24730.94
02:10:28|24730.94
02:10:29|24730.94
02:10:31|24730.94
02:10:32|24730.94
02:10:33|24730.94
02:10:34|24730.94
02:10:35|24730.94
02:10:36|24730.94
02:10:37|24730.94
02:10:38|24730.94
02:10:39|24730.94
02:10:40|24730.94
02:10:41|24730.94
02:10:42|24732.73
02:10:43|24732.73
02:10:44|24731.05
02:10:45|24731.05
02:10:46|24731.05
02:10:47|24731.05
02:10:49|24731.05
02:10:49|24731.05
02:10:50|24731.05
02:10:52|24731.05
02:10:53|24731.05
02:10:53|24731.05
02:10:54|24731.05
02:10:55|24741.99
02:10:56|24741.99
02:10:57|24741.99
02:10:58|24741.99
02:10:59|24741.99
02:11:00|24741.99
02:11:01|24741.99
02:11:03|24741.99
02:11:03|24738.26
02:11:04|24738.26
02:11:05|24738.26
02:11:06|24738.26
02:11:08|24738.26
02:11:08|24738.26
02:11:09|24738.26
02:11:10|24738.26
02:11:12|24738.26
02:11:12|24738.26
02:11:13|24738.26
02:11:14|24738.26
02:11:15|24738.26
02:11:16|24738.26
02:11:17|24738.26
02:11:19|24738.26
02:11:19|24735.51
02:11:21|24735.51
02:11:21|24735.51
02:11:22|24731.72
02:11:23|24731.72
02:11:24|24731.72
02:11:26|24731.05
02:11:27|24731.05
02:11:28|24731.05
02:11:29|24731.05
02:11:31|24731.05
02:11:31|24731.05
02:11:32|24731.05
02:11:34|24731.06
02:11:35|24731.06
02:11:36|24725.79
02:11:37|24725.79
02:11:38|24725.79
02:11:39|24725.79
02:11:41|24728.89
02:11:41|24728.89
02:11:43|24728.89
02:11:44|24732.49
02:11:44|24732.49
02:11:46|24732.49
02:11:47|24732.49
02:11:48|24729.85
02:11:49|24729.85
02:11:50|24729.85
02:11:50|24729.85
02:11:52|24729.85
02:11:52|24729.85
02:11:54|24729.85
02:11:54|24729.85
02:11:55|24729.85
02:11:56|24729.85
02:11:57|24729.85
02:11:58|24729.85
02:11:59|24729.85
02:12:01|24729.85
02:12:01|24729.85
02:12:03|24729.85
02:12:04|24729.85
02:12:05|24729.85
02:12:06|24729.85
02:12:06|24729.85
02:12:08|24729.85
02:12:09|24729.85
02:12:09|24729.85
02:12:10|24729.85
02:12:11|24729.85
02:12:13|24729.85
02:12:14|24726.74
02:12:15|24726.74
02:12:16|24726.74
02:12:17|24726.74
02:12:18|24726.74
02:12:18|24726.74
02:12:20|24726.74
02:12:20|24726.74
02:12:22|24726.74
02:12:23|24726.74
02:12:24|24726.74
02:12:25|24726.74
02:12:27|24726.74
02:12:28|24726.74
02:12:29|24726.74
02:12:30|24726.74
02:12:32|24726.74
02:12:32|24726.74
02:12:33|24726.74
02:12:34|24726.74
02:12:36|24726.74
02:12:37|24726.74
02:12:38|24726.74
02:12:39|24726.74
02:12:39|24726.74
02:12:41|24728.69
02:12:42|24728.69
02:12:43|24728.69
02:12:44|24728.69
02:12:45|24728.69
02:12:46|24728.69
02:12:47|24728.69
02:12:48|24728.69
02:12:49|24728.69
02:12:50|24728.69
02:12:51|24728.69
02:12:52|24728.69
02:12:53|24728.69
02:12:54|24728.69
02:12:55|24728.69
02:12:56|24728.69
02:12:57|24728.69
02:12:58|24728.69
02:12:59|24728.69
02:13:01|24722.13
02:13:02|24722.13
02:13:02|24722.13
02:13:04|24722.13
02:13:05|24722.13
02:13:06|24722.13
02:13:06|24722.13
02:13:08|24723.95
02:13:09|24723.95
02:13:10|24723.95
02:13:10|24723.95
02:13:12|24723.95
02:13:13|24723.95
02:13:14|24723.95
02:13:15|24723.95
02:13:16|24723.95
02:13:17|24723.95
02:13:18|24723.95
02:13:19|24723.95
02:13:20|24723.95
02:13:21|24723.95
02:13:31|24723.95
02:13:31|24727.67
02:13:33|24727.67
02:13:34|24727.67
02:13:35|24727.67
02:13:36|24731.48
02:13:37|24729.83
02:13:38|24729.83
02:13:38|24729.83
02:13:39|24729.83
02:13:40|24729.83
02:13:42|24729.83
02:13:43|24729.83
02:13:44|24729.83
02:13:44|24729.83
02:13:45|24729.83
02:13:47|24729.83
02:13:48|24729.83
02:13:49|24729.83
02:13:50|24729.83
02:13:51|24729.83
02:13:53|24729.83
02:13:54|24729.83
02:13:54|24729.83
02:13:55|24729.83
02:13:56|24729.83
02:13:57|24729.83
02:13:59|24729.83
02:13:59|24729.83
02:14:01|24729.83
02:14:01|24729.83
02:14:02|24729.83
02:14:03|24729.83
02:14:05|24729.31
02:14:06|24729.31
02:14:07|24729.31
02:14:08|24729.31
02:14:08|24735.2
02:14:10|24735.2
02:14:11|24735.2
02:14:12|24735.2
02:14:13|24735.2
02:14:14|24735.2
02:14:15|24735.2
02:14:16|24735.2
02:14:17|24735.2
02:14:18|24735.2
02:14:19|24739.53
02:14:20|24739.53
02:14:21|24739.53
02:14:22|24739.53
02:14:23|24739.53
02:14:24|24739.53
02:14:25|24739.53
02:14:26|24739.53
02:14:27|24739.53
02:14:29|24739.53
02:14:29|24739.53
02:14:30|24739.53
02:14:31|24739.53
02:14:33|24739.53
02:14:33|24741.44
02:14:34|24741.44
02:14:35|24741.44
02:14:37|24741.45
02:14:38|24741.45
02:14:38|24741.45
02:14:40|24741.45
02:14:41|24741.45
02:14:42|24741.69
02:14:43|24741.69
02:14:44|24741.69
02:14:45|24741.69
02:14:46|24741.69
02:14:48|24740.32
02:14:49|24740.32
02:14:50|24740.32
02:14:51|24740.32
02:14:52|24740.59
02:14:52|24740.59
02:14:54|24740.59
02:14:55|24740.59
02:14:56|24740.59
02:14:56|24740.59
02:14:58|24740.59
02:14:59|24740.59
02:15:00|24740.59
02:15:00|24740.59
02:15:02|24740.59
02:15:03|24740.59
02:15:04|24740.59
02:15:05|24740.59
02:15:06|24740.59
02:15:07|24740.59
02:15:08|24740.59
02:15:09|24740.59
02:15:10|24740.59
02:15:11|24740.59
02:15:12|24740.59
02:15:13|24740.59
02:15:14|24740.59
02:15:14|24740.59
02:15:16|24740.59
02:15:16|24740.59
02:15:18|24740.59
02:15:19|24740.59
02:15:19|24740.59
02:15:21|24740.59
02:15:22|24740.59
02:15:23|24740.59
02:15:23|24740.59
02:15:25|24740.59
02:15:26|24740.59
02:15:27|24740.59
02:15:28|24740.59
02:15:29|24740.59
02:15:30|24740.59
02:15:31|24742.
02:15:32|24749.56
02:15:33|24749.56
02:15:34|24749.56
02:15:35|24749.56
02:15:36|24749.56
02:15:37|24749.56
02:15:39|24749.55
02:15:40|24749.55
02:15:41|24749.55
02:15:41|24749.55
02:15:42|24749.55
02:15:44|24749.55
02:15:45|24749.55
02:15:45|24749.55
02:15:47|24749.55
02:15:48|24749.55
02:15:49|24749.55
02:15:49|24749.01
02:15:51|24754.73
02:15:51|24754.73
02:15:52|24754.73
02:15:53|24754.73
02:15:55|24742.18
02:15:56|24742.18
02:15:56|24742.18
02:15:57|24742.18
02:15:58|24742.18
02:16:00|24742.18
02:16:00|24742.18
02:16:01|24742.18
02:16:02|24742.18
02:16:04|24741.39
02:16:04|24741.39
02:16:05|24741.39
02:16:07|24741.39
02:16:07|24741.39
02:16:08|24741.39
02:16:10|24741.39
02:16:11|24741.39
02:16:11|24741.39
02:16:12|24741.39
02:16:14|24741.39
02:16:15|24741.39
02:16:16|24741.39
02:16:16|24741.39
02:16:18|24741.39
02:16:18|24741.39
02:16:20|24741.39
02:16:20|24741.39
02:16:22|24741.39
02:16:23|24741.39
02:16:24|24741.39
02:16:25|24741.39
02:16:26|24741.39
02:16:27|24741.39
02:16:27|24741.39
02:16:29|24741.39
02:16:29|24741.39
02:16:31|24741.39
02:16:32|24741.39
02:16:33|24745.03
02:16:34|24745.03
02:16:35|24745.03
02:16:36|24745.03
02:16:37|24745.03
02:16:38|24745.03
02:16:39|24745.03
02:16:40|24745.03
02:16:41|24745.03
02:16:42|24745.03
02:16:43|24745.03
02:16:45|24745.03
02:16:45|24745.03
02:16:47|24745.03
02:16:48|24745.03
02:16:48|24745.03
02:16:50|24745.03
02:16:50|24745.03
02:16:52|24745.03
02:16:52|24745.03
02:16:54|24745.03
02:16:55|24745.03
02:16:56|24745.03
02:16:57|24745.03
02:16:58|24745.03
02:17:00|24745.03
02:17:00|24745.03
02:17:01|24745.03
02:17:02|24745.03
02:17:03|24745.03
02:17:04|24745.03
02:17:05|24745.03
02:17:06|24745.03
02:17:07|24745.03
02:17:08|24745.03
02:17:09|24745.03
02:17:10|24745.03
02:17:11|24745.03
02:17:12|24745.03
02:17:13|24745.03
02:17:14|24745.03
02:17:15|24745.03
02:17:16|24745.03
02:17:17|24745.03
02:17:18|24745.03
02:17:20|24745.03
02:17:20|24746.1
02:17:22|24746.49
02:17:22|24746.49
02:17:24|24746.49
02:17:24|24746.49
02:17:25|24746.49
02:17:27|24746.49
02:17:28|24746.49
02:17:29|24746.49
02:17:30|24746.49
02:17:31|24746.49
02:17:33|24746.49
02:17:34|24746.49
02:17:35|24746.49
02:17:35|24746.49
02:17:36|24746.49
02:17:38|24746.49
02:17:39|24746.49
02:17:39|24746.49
02:17:41|24746.49
02:17:42|24746.49
02:17:43|24746.49
02:17:44|24746.49
02:17:45|24746.49
02:17:46|24746.49
02:17:47|24746.49
02:17:48|24746.49
02:17:49|24746.49
02:17:50|24746.49
02:17:51|24746.49
02:17:52|24746.49
02:17:53|24754.22
02:17:54|24754.22
02:17:55|24754.22
02:17:56|24754.22
02:17:57|24754.22
02:17:58|24754.22
02:17:59|24754.22
02:18:00|24754.22
02:18:01|24754.22
02:18:02|24754.22
02:18:03|24754.22
02:18:04|24754.22
02:18:05|24754.22
02:18:06|24754.22
02:18:07|24754.22
02:18:08|24754.22
02:18:09|24754.22
02:18:10|24754.22
02:18:11|24751.83
02:18:12|24751.83
02:18:13|24751.83
02:18:14|24751.83
02:18:15|24751.83
02:18:17|24751.83
02:18:17|24751.83
02:18:18|24751.83
02:18:19|24751.83
02:18:20|24751.83
02:18:22|24751.83
02:18:22|24746.39
02:18:23|24746.39
02:18:24|24746.39
02:18:25|24746.39
02:18:26|24746.39
02:18:27|24746.39
02:18:28|24746.39
02:18:29|24746.39
02:18:31|24746.39
02:18:31|24746.39
02:18:33|24746.39
02:18:34|24746.39
02:18:35|24746.39
02:18:36|24746.39
02:18:37|24746.39
02:18:38|24746.39
02:18:40|24746.39
02:18:40|24746.39
02:18:41|24746.39
02:18:42|24746.39
02:18:44|24746.39
02:18:44|24746.39
02:18:45|24746.39
02:18:47|24746.39
02:18:48|24746.39
02:18:49|24746.39
02:18:50|24746.39
02:18:51|24746.39
02:18:52|24746.39
02:18:53|24746.39
02:18:55|24746.39
02:18:55|24746.39
02:18:57|24746.39
02:18:57|24746.39
02:18:59|24746.39
02:19:00|24746.39
02:19:01|24746.39
02:19:01|24746.39
02:19:03|24746.39
02:19:03|24746.39
02:19:05|24746.39
02:19:05|24746.39
02:19:07|24749.79
02:19:08|24749.79
02:19:09|24749.79
02:19:10|24749.79
02:19:11|24749.79
02:19:12|24749.79
02:19:14|24749.79
02:19:14|24749.79
02:19:15|24749.79
02:19:16|24749.79
02:19:17|24749.79
02:19:18|24749.79
02:19:19|24749.79
02:19:20|24749.79
02:19:21|24749.79
02:19:22|24749.79
02:19:23|24749.79
02:19:25|24749.79
02:19:25|24749.79
02:19:27|24749.79
02:19:27|24749.79
02:19:28|24749.79
02:19:30|24749.79
02:19:31|24749.79
02:19:32|24749.79
02:19:33|24749.79
02:19:34|24749.79
02:19:36|24749.79
02:19:36|24749.79
02:19:37|24749.79
02:19:38|24749.79
02:19:39|24749.79
02:19:41|24749.79
02:19:42|24749.79
02:19:43|24749.79
02:19:44|24749.79
02:19:45|24749.79
02:19:45|24749.79
02:19:46|24749.79
02:19:47|24749.79
02:19:49|24749.79
02:19:50|24749.79
02:19:51|24749.79
02:19:53|24749.79
02:19:53|24749.79
02:19:54|24749.79
02:19:55|24749.79
02:19:56|24749.79
02:19:57|24749.79
02:20:00|24747.
02:20:00|24747.
02:20:01|24747.
02:20:02|24747.
02:20:03|24747.
02:20:04|24747.
02:20:05|24747.
02:20:06|24747.
02:20:07|24747.
02:20:08|24747.
02:20:09|24747.
02:20:10|24747.
02:20:11|24747.
02:20:12|24747.
02:20:14|24747.
02:20:14|24746.16
02:20:15|24746.16
02:20:16|24746.16
02:20:17|24746.16
02:20:19|24746.16
02:20:19|24746.16
02:20:20|24746.16
02:20:21|24746.16
02:20:22|24746.
02:20:23|24747.19
02:20:24|24747.19
02:20:25|24747.19
02:20:26|24747.19
02:20:27|24747.19
02:20:28|24747.19
02:20:29|24747.19
02:20:30|24747.19
02:20:31|24747.19
02:20:33|24747.19
02:20:34|24747.19
02:20:35|24747.19
02:20:36|24747.19
02:20:37|24747.19
02:20:38|24747.19
02:20:39|24747.19
02:20:40|24747.19
02:20:41|24747.19
02:20:42|24747.19
02:20:43|24747.19
02:20:44|24747.19
02:20:45|24747.19
02:20:46|24747.19
02:20:47|24747.19
02:20:48|24747.19
02:20:49|24755.
02:20:50|24755.
02:20:52|24755.
02:20:53|24755.
02:20:54|24755.
02:20:54|24755.
02:20:55|24755.
02:20:56|24755.
02:20:57|24755.
02:20:59|24755.
02:20:59|24755.
02:21:01|24755.
02:21:01|24755.
02:21:03|24755.
02:21:04|24755.
02:21:05|24755.
02:21:06|24755.
02:21:07|24755.
02:21:08|24755.
02:21:09|24755.
02:21:10|24755.
02:21:11|24755.
02:21:12|24755.
02:21:13|24755.
02:21:14|24755.
02:21:15|24755.
02:21:16|24755.
02:21:17|24755.
02:21:18|24756.42
02:21:19|24756.42
02:21:20|24756.42
02:21:21|24756.42
02:21:22|24756.42
02:21:23|24756.42
02:21:24|24756.42
02:21:25|24756.42
02:21:26|24756.42
02:21:27|24750.1
02:21:28|24750.1
02:21:29|24750.1
02:21:30|24750.1
02:21:31|24750.1
02:21:32|24750.1
02:21:33|24750.1
02:21:35|24750.1
02:21:35|24750.1
02:21:36|24750.1
02:21:37|24750.1
02:21:38|24750.1
02:21:39|24750.1
02:21:40|24750.1
02:21:42|24750.1
02:21:43|24750.1
02:21:44|24750.1
02:21:45|24750.1
02:21:46|24750.1
02:21:47|24750.1
02:21:48|24750.1
02:21:49|24750.1
02:21:50|24750.1
02:21:50|24750.1
02:21:52|24750.1
02:21:52|24750.1
02:21:53|24750.1
02:21:54|24750.1
02:21:55|24750.1
02:21:56|24750.1
02:21:57|24750.1
02:21:58|24750.1
02:22:00|24750.1
02:22:00|24750.1
02:22:01|24750.1
02:22:03|24750.1
02:22:03|24750.1
02:22:04|24750.1
02:22:06|24750.1
02:22:06|24750.1
02:22:08|24750.1
02:22:08|24750.1
02:22:10|24750.1
02:22:11|24750.1
02:22:11|24750.1
02:22:13|24750.1
02:22:14|24750.1
02:22:14|24750.1
02:22:16|24750.1
02:22:17|24750.1
02:22:17|24750.1
02:22:18|24750.1
02:22:20|24750.1
02:22:20|24750.1
02:22:22|24750.1
02:22:23|24750.1
02:22:24|24750.1
02:22:25|24750.1
02:22:26|24750.1
02:22:27|24750.1
02:22:27|24750.1
02:22:29|24750.1
02:22:30|24750.1
02:22:31|24750.1
02:22:32|24750.1
02:22:33|24750.1
02:22:34|24750.1
02:22:35|24750.1
02:22:37|24750.1
02:22:37|24750.1
02:22:39|24750.1
02:22:39|24750.1
02:22:41|24750.1
02:22:42|24750.1
02:22:42|24750.1
02:22:44|24750.1
02:22:45|24754.66
02:22:46|24754.66
02:22:48|24754.66
02:22:48|24754.66
02:22:49|24754.66
02:22:50|24754.66
02:22:51|24754.66
02:22:52|24754.66
02:22:53|24754.66
02:22:54|24754.66
02:22:55|24754.66
02:22:57|24754.66
02:22:58|24754.66
02:22:59|24753.26
02:23:00|24753.26
02:23:01|24753.26
02:23:02|24753.26
02:23:03|24753.26
02:23:04|24753.26
02:23:05|24753.26
02:23:06|24743.19
02:23:07|24743.19
02:23:08|24743.19
02:23:09|24743.19
02:23:10|24743.19
02:23:11|24743.19
02:23:12|24754.34
02:23:13|24754.34
02:23:14|24754.34
02:23:15|24754.34
02:23:16|24754.34
02:23:17|24754.34
02:23:18|24754.34
02:23:19|24754.34
02:23:20|24754.34
02:23:21|24754.34
02:23:22|24754.34
02:23:23|24754.34
02:23:24|24754.34
02:23:25|24754.34
02:23:26|24754.34
02:23:27|24754.34
02:23:28|24754.34
02:23:29|24754.34
02:23:30|24754.34
02:23:31|24754.34
02:23:32|24754.34
02:23:33|24754.34
02:23:34|24754.34
02:23:36|24754.34
02:23:37|24754.34
02:23:37|24754.34
02:23:39|24754.34
02:23:40|24754.34
02:23:41|24754.34
02:23:42|24754.34
02:23:43|24754.34
02:23:44|24754.34
02:23:45|24754.34
02:23:46|24754.34
02:23:47|24754.34
02:23:48|24754.34
02:23:49|24754.34
02:23:50|24754.34
02:23:51|24754.34
02:23:52|24754.34
02:23:53|24754.34
02:23:54|24754.34
02:23:55|24754.34
02:23:56|24754.34
02:23:57|24746.7
02:23:58|24738.2
02:23:59|24738.2
02:24:00|24738.2
02:24:01|24738.2
02:24:02|24738.2
02:24:03|24738.2
02:24:04|24738.2
02:24:05|24738.2
02:24:06|24735.45
02:24:07|24735.45
02:24:08|24735.45
02:24:09|24735.45
02:24:10|24735.45
02:24:11|24735.45
02:24:12|24735.45
02:24:13|24735.45
02:24:14|24735.45
02:24:15|24735.45
02:24:16|24735.45
02:24:17|24735.45
02:24:19|24735.45
02:24:19|24735.45
02:24:20|24735.45
02:24:22|24735.45
02:24:22|24735.45
02:24:23|24735.45
02:24:25|24735.45
02:24:26|24735.45
02:24:26|24735.45
02:24:28|24735.45
02:24:29|24735.45
02:24:29|24735.45
02:24:31|24735.45
02:24:32|24735.45
02:24:33|24735.45
02:24:34|24735.45
02:24:35|24735.45
02:24:36|24735.45
02:24:37|24735.45
02:24:38|24735.45
02:24:40|24735.45
02:24:41|24730.
02:24:42|24730.
02:24:44|24727.12
02:24:44|24727.12
02:24:45|24727.12
02:24:46|24727.12
02:24:48|24727.12
02:24:49|24724.03
02:24:50|24724.03
02:24:51|24724.03
02:24:53|24724.03
02:24:53|24724.03
02:24:54|24724.3
02:24:55|24724.3
02:24:56|24724.3
02:24:57|24724.3
02:24:59|24724.3
02:24:59|24724.3
02:25:00|24724.3
02:25:01|24724.3
02:25:02|24724.3
02:25:03|24724.3
02:25:04|24724.3
02:25:05|24724.3
02:25:06|24724.3
02:25:07|24724.3
02:25:08|24724.3
02:25:10|24724.3
02:25:10|24724.3
02:25:12|24724.3
02:25:12|24724.3
02:25:13|24724.3
02:25:14|24724.3
02:25:16|24724.3
02:25:16|24724.3
02:25:17|24724.3
02:25:18|24724.3
02:25:19|24724.3
02:25:21|24724.3
02:25:21|24724.3
02:25:22|24724.3
02:25:24|24724.3
02:25:24|24724.3
02:25:26|24724.3
02:25:26|24724.3
02:25:27|24724.3
02:25:29|24724.3
02:25:30|24724.3
02:25:30|24724.3
02:25:31|24724.3
02:25:32|24724.3
02:25:33|24724.3
02:25:35|24724.3
02:25:35|24724.3
02:25:37|24724.3
02:25:38|24724.3
02:25:39|24724.3
02:25:40|24724.3
02:25:42|24724.3
02:25:43|24724.3
02:25:44|24724.3
02:25:45|24724.3
02:25:46|24724.3
02:25:48|24724.3
02:25:48|24724.3
02:25:49|24724.3
02:25:50|24724.3
02:25:51|24724.3
02:25:52|24724.3
02:25:54|24724.3
02:25:54|24725.99
02:25:55|24725.99
02:25:56|24725.99
02:25:57|24725.99
02:25:59|24725.99
02:26:00|24725.99
02:26:01|24725.99
02:26:01|24725.99
02:26:03|24725.99
02:26:03|24725.99
02:26:04|24725.99
02:26:06|24725.99
02:26:07|24725.99
02:26:07|24725.99
02:26:09|24725.99
02:26:09|24725.99
02:26:11|24725.99
02:26:11|24725.99
02:26:12|24725.99
02:26:13|24725.99
02:26:15|24725.99
02:26:16|24725.99
02:26:17|24725.99
02:26:18|24725.99
02:26:18|24725.99
02:26:20|24725.99
02:26:20|24725.99
02:26:21|24725.99
02:26:22|24725.99
02:26:23|24725.99
02:26:25|24725.99
02:26:25|24725.99
02:26:26|24725.99
02:26:27|24725.99
02:26:28|24725.99
02:26:29|24725.99
02:26:31|24725.99
02:26:32|24725.99
02:26:32|24725.99
02:26:33|24725.99
02:26:35|24725.99
02:26:36|24725.99
02:26:37|24725.99
02:26:38|24725.99
02:26:39|24725.99
02:26:40|24725.99
02:26:41|24725.99
02:26:43|24725.99
02:26:43|24725.99
02:26:44|24725.99
02:26:45|24725.99
02:26:46|24725.99
02:26:48|24725.99
02:26:48|24725.99
02:26:50|24725.99
02:26:50|24725.99
02:26:51|24725.99
02:26:53|24725.99
02:26:54|24725.99
02:26:55|24728.36
02:26:56|24728.36
02:26:57|24728.36
02:26:58|24728.36
02:26:59|24723.96
02:27:00|24723.96
02:27:01|24723.96
02:27:02|24723.96
02:27:03|24723.96
02:27:04|24726.54
02:27:06|24726.54
02:27:06|24726.54
02:27:07|24726.54
02:27:08|24726.54
02:27:09|24726.54
02:27:10|24726.54
02:27:11|24726.54
02:27:12|24726.54
02:27:14|24726.54
02:27:14|24726.54
02:27:15|24726.54
02:27:16|24726.54
02:27:17|24726.54
02:27:18|24726.54
02:27:19|24726.54
02:27:20|24726.54
02:27:21|24726.54
02:27:22|24726.52
02:27:23|24726.52
02:27:24|24726.52
02:27:25|24726.52
02:27:26|24726.52
02:27:27|24726.52
02:27:28|24726.52
02:27:30|24726.52
02:27:30|24726.52
02:27:31|24726.52
02:27:32|24726.52
02:27:34|24726.52
02:27:35|24726.52
02:27:36|24726.52
02:27:37|24726.52
02:27:38|24726.52
02:27:39|24726.52
02:27:41|24726.52
02:27:42|24726.52
02:27:43|24726.52
02:27:44|24726.52
02:27:45|24726.52
02:27:46|24726.52
02:27:48|24726.52
02:27:48|24726.52
02:27:49|24726.52
02:27:50|24726.52
02:27:51|24726.52
02:27:53|24726.52
02:27:54|24726.52
02:27:54|24726.52
02:27:56|24726.52
02:27:57|24726.52
02:27:58|24726.52
02:27:59|24726.52
02:27:59|24726.52
02:28:01|24726.52
02:28:02|24726.52
02:28:03|24726.52
02:28:04|24718.58
02:28:05|24718.58
02:28:06|24718.58
02:28:07|24718.58
02:28:08|24717.81
02:28:09|24717.81
02:28:10|24717.81
02:28:11|24717.81
02:28:12|24717.81
02:28:13|24717.81
02:28:14|24713.41
02:28:15|24713.41
02:28:16|24713.41
02:28:17|24713.41
02:28:18|24713.41
02:28:19|24713.41
02:28:20|24713.41
02:28:21|24713.41
02:28:22|24698.04
02:28:24|24705.17
02:28:24|24705.17
02:28:25|24705.17
02:28:27|24705.17
02:28:27|24705.17
02:28:29|24705.17
02:28:29|24700.52
02:28:30|24700.52
02:28:32|24700.52
02:28:33|24700.52
02:28:33|24700.52
02:28:35|24700.52
02:28:36|24700.52
02:28:37|24700.52
02:28:38|24696.63
02:28:39|24696.63
02:28:39|24696.63
02:28:41|24696.63
02:28:42|24696.63
02:28:43|24696.63
02:28:44|24696.63
02:28:45|24696.63
02:28:47|24696.63
02:28:48|24697.51
02:28:49|24697.51
02:28:50|24697.51
02:28:51|24698.52
02:28:52|24698.52
02:28:53|24698.52
02:28:54|24698.52
02:28:55|24698.52
02:28:56|24698.52
02:28:57|24698.52
02:28:58|24698.52
02:28:59|24698.52
02:29:00|24698.52
02:29:01|24698.52
02:29:02|24698.52
02:29:03|24698.52
02:29:04|24698.52
02:29:05|24698.52
02:29:06|24698.52
02:29:07|24694.04
02:29:08|24694.04
02:29:09|24694.04
02:29:10|24694.04
02:29:12|24694.04
02:29:13|24694.04
02:29:14|24694.04
02:29:14|24694.04
02:29:15|24694.04
02:29:16|24694.04
02:29:17|24694.04
02:29:19|24694.04
02:29:19|24694.04
02:29:21|24691.14
02:29:22|24691.14
02:29:23|24691.14
02:29:24|24691.14
02:29:25|24691.14
02:29:26|24691.14
02:29:27|24691.14
02:29:28|24696.33
02:29:29|24696.33
02:29:30|24696.33
02:29:31|24696.33
02:29:32|24701.01
02:29:33|24701.01
02:29:34|24701.01
02:29:35|24701.01
02:29:36|24696.79
02:29:37|24696.79
02:29:38|24696.79
02:29:39|24696.79
02:29:41|24696.79
02:29:42|24696.79
02:29:42|24696.79
02:29:44|24696.79
02:29:45|24696.79
02:29:46|24696.79
02:29:46|24696.79
02:29:48|24696.79
02:29:49|24696.79
02:29:50|24696.79
02:29:50|24696.79
02:29:52|24696.79
02:29:53|24696.79
02:29:54|24696.79
02:29:54|24696.79
02:29:56|24696.79
02:29:57|24696.79
02:29:58|24696.79
02:30:00|24696.79
02:30:00|24696.79
02:30:01|24696.79
02:30:03|24695.14
02:30:03|24695.14
02:30:04|24695.14
02:30:05|24695.14
02:30:06|24695.14
02:30:08|24695.14
02:30:08|24695.14
02:30:09|24695.14
02:30:10|24695.14
02:30:11|24695.14
02:30:12|24695.14
02:30:13|24711.69
02:30:15|24714.52
02:30:15|24714.52
02:30:16|24714.52
02:30:17|24714.52
02:30:19|24714.52
02:30:20|24714.52
02:30:20|24714.52
02:30:22|24714.52
02:30:22|24714.52
02:30:23|24714.52
02:30:25|24714.52
02:30:26|24714.52
02:30:27|24714.52
02:30:28|24714.52
02:30:29|24714.52
02:30:30|24714.52
02:30:31|24714.52
02:30:32|24714.52
02:30:33|24714.52
02:30:34|24714.52
02:30:35|24714.52
02:30:36|24714.52
02:30:37|24714.52
02:30:38|24714.52
02:30:39|24714.52
02:30:40|24714.52
02:30:41|24715.93
02:30:42|24715.93
02:30:43|24715.93
02:30:45|24715.93
02:30:45|24715.93
02:30:46|24715.93
02:30:48|24715.93
02:30:49|24715.93
02:30:50|24715.93
02:30:52|24714.58
02:30:52|24714.58
02:30:53|24714.58
02:30:54|24714.58
02:30:55|24714.58
02:30:57|24714.58
02:30:57|24714.58
02:30:58|24714.58
02:30:59|24714.58
02:31:00|24714.58
02:31:02|24714.58
02:31:03|24714.39
02:31:03|24714.39
02:31:04|24714.6
02:31:06|24714.6
02:31:06|24714.6
02:31:07|24714.6
02:31:08|24714.6
02:31:10|24714.6
02:31:11|24714.6
02:31:11|24714.6
02:31:12|24714.6
02:31:14|24714.6
02:31:15|24714.6
02:31:16|24714.6
02:31:17|24714.6
02:31:18|24714.6
02:31:19|24714.6
02:31:20|24714.6
02:31:21|24714.6
02:31:22|24714.6
02:31:23|24714.6
02:31:24|24714.6
02:31:25|24714.6
02:31:26|24714.6
02:31:27|24718.
02:31:28|24718.
02:31:29|24718.
02:31:30|24718.
02:31:31|24718.
02:31:32|24720.28
02:31:33|24720.28
02:31:34|24720.28
02:31:35|24720.28
02:31:36|24720.28
02:31:37|24720.28
02:31:38|24720.28
02:31:39|24720.28
02:31:40|24720.28
02:31:41|24720.28
02:31:42|24720.28
02:31:43|24720.28
02:31:45|24720.28
02:31:46|24720.27
02:31:47|24720.27
02:31:48|24720.27
02:31:50|24720.27
02:31:50|24720.27
02:31:51|24720.27
02:31:53|24720.27
02:31:53|24720.27
02:31:55|24720.27
02:31:55|24720.27
02:31:57|24720.27
02:31:58|24720.27
02:31:59|24720.27
02:31:59|24720.27
02:32:00|24720.27
02:32:01|24720.27
02:32:03|24720.27
02:32:04|24720.27
02:32:05|24720.27
02:32:06|24720.27
02:32:07|24720.27
02:32:07|24720.27
02:32:09|24720.27
02:32:10|24720.27
02:32:11|24720.27
02:32:12|24720.27
02:32:12|24720.27
02:32:14|24720.27
02:32:15|24720.27
02:32:16|24720.27
02:32:17|24720.27
02:32:18|24720.27
02:32:20|24720.27
02:32:20|24720.27
02:32:21|24720.27
02:32:22|24720.27
02:32:23|24720.27
02:32:25|24720.27
02:32:25|24720.07
02:32:26|24720.07
02:32:27|24720.07
02:32:28|24720.07
02:32:30|24720.07
02:32:30|24720.07
02:32:31|24716.87
02:32:32|24716.87
02:32:33|24716.87
02:32:35|24716.87
02:32:36|24716.87
02:32:37|24716.87
02:32:37|24716.87
02:32:38|24716.87
02:32:40|24716.87
02:32:41|24716.87
02:32:42|24716.87
02:32:44|24716.87
02:32:44|24716.87
02:32:45|24716.87
02:32:47|24716.87
02:32:47|24716.87
02:32:49|24716.87
02:32:50|24716.87
02:32:51|24716.87
02:32:52|24716.87
02:32:53|24716.87
02:32:54|24716.87
02:32:54|24716.87
02:32:56|24716.87
02:32:57|24716.87
02:32:58|24716.87
02:32:59|24716.87
02:33:00|24716.87
02:33:01|24716.87
02:33:02|24716.87
02:33:03|24716.87
02:33:04|24716.87
02:33:05|24716.87
02:33:06|24716.87
02:33:07|24716.87
02:33:08|24716.87
02:33:09|24714.62
02:33:10|24714.62
02:33:11|24714.62
02:33:12|24714.62
02:33:13|24714.62
02:33:14|24714.62
02:33:15|24714.62
02:33:16|24714.62
02:33:17|24714.62
02:33:19|24714.62
02:33:19|24714.62
02:33:20|24714.62
02:33:21|24714.62
02:33:23|24714.62
02:33:23|24714.62
02:33:24|24714.62
02:33:25|24714.62
02:33:26|24714.62
02:33:28|24714.62
02:33:28|24714.62
02:33:29|24714.62
02:33:30|24720.1
02:33:31|24720.1
02:33:33|24720.1
02:33:33|24720.1
02:33:34|24720.1
02:33:35|24720.1
02:33:36|24720.1
02:33:37|24720.1
02:33:38|24720.1
02:33:39|24720.1
02:33:40|24720.1
02:33:41|24720.1
02:33:42|24720.1
02:33:43|24720.1
02:33:44|24720.1
02:33:46|24720.1
02:33:47|24720.1
02:33:48|24720.1
02:33:49|24720.1
02:33:50|24720.1
02:33:51|24720.1
02:33:52|24720.1
02:33:53|24720.1
02:33:54|24720.1
02:33:56|24720.1
02:33:57|24720.1
02:33:58|24720.1
02:33:59|24720.1
02:34:00|24720.1
02:34:01|24720.1
02:34:02|24720.1
02:34:03|24720.1
02:34:04|24720.1
02:34:05|24720.1
02:34:06|24720.1
02:34:07|24720.1
02:34:08|24720.1
02:34:09|24720.1
02:34:10|24720.1
02:34:11|24720.1
02:34:12|24720.1
02:34:13|24720.1
02:34:14|24720.1
02:34:15|24720.1
02:34:16|24720.1
02:34:17|24720.1
02:34:17|24720.1
02:34:19|24720.1
02:34:20|24722.87
02:34:21|24722.38
02:34:22|24722.38
02:34:23|24722.38
02:34:24|24722.38
02:34:25|24722.38
02:34:26|24722.38
02:34:27|24722.38
02:34:28|24722.38
02:34:29|24722.38
02:34:30|24722.38
02:34:31|24722.38
02:34:32|24722.38
02:34:34|24722.38
02:34:34|24722.38
02:34:35|24722.38
02:34:36|24722.38
02:34:37|24722.38
02:34:38|24722.38
02:34:39|24722.38
02:34:40|24722.38
02:34:41|24722.38
02:34:42|24722.38
02:34:43|24722.38
02:34:44|24722.38
02:34:45|24722.38
02:34:46|24722.38
02:34:48|24722.38
02:34:49|24722.38
02:34:50|24722.38
02:34:51|24722.38
02:34:52|24722.38
02:34:53|24722.38
02:34:53|24722.38
02:34:54|24722.38
02:34:56|24718.9
02:34:57|24718.9
02:34:58|24718.9
02:34:59|24718.9
02:35:00|24718.9
02:35:01|24718.9
02:35:02|24718.9
02:35:03|24718.9
02:35:04|24718.9
02:35:05|24718.9
02:35:06|24718.9
02:35:07|24718.9
02:35:08|24718.9
02:35:10|24718.9
02:35:10|24718.9
02:35:11|24718.9
02:35:12|24718.9
02:35:13|24718.9
02:35:14|24718.9
02:35:15|24718.9
02:35:17|24718.9
02:35:17|24718.9
02:35:18|24718.9
02:35:19|24718.9
02:35:21|24718.9
02:35:21|24718.9
02:35:23|24718.9
02:35:24|24718.9
02:35:25|24718.9
02:35:26|24718.9
02:35:27|24732.69
02:35:27|24731.52
02:35:29|24731.52
02:35:30|24731.52
02:35:31|24731.52
02:35:31|24731.52
02:35:33|24731.52
02:35:34|24734.63
02:35:35|24734.63
02:35:36|24734.63
02:35:37|24734.63
02:35:37|24734.63
02:35:39|24734.63
02:35:39|24734.63
02:35:40|24734.63
02:35:41|24734.63
02:35:43|24734.63
02:35:43|24734.63
02:35:45|24734.63
02:35:46|24734.63
02:35:47|24734.63
02:35:48|24734.63
02:35:50|24734.63
02:35:50|24734.63
02:35:51|24734.63
02:35:53|24737.99
02:35:54|24737.99
02:35:55|24737.99
02:35:56|24737.99
02:35:57|24737.99
02:35:58|24737.99
02:36:00|24737.99
02:36:01|24737.99
02:36:02|24737.99
02:36:02|24733.78
02:36:03|24733.78
02:36:05|24733.78
02:36:05|24733.78
02:36:06|24733.78
02:36:07|24733.78
02:36:08|24733.78
02:36:10|24733.78
02:36:11|24733.78
02:36:12|24733.78
02:36:12|24733.78
02:36:14|24731.92
02:36:15|24731.92
02:36:16|24731.92
02:36:17|24731.92
02:36:17|24731.92
02:36:18|24731.92
02:36:20|24731.92
02:36:21|24731.92
02:36:22|24731.92
02:36:23|24731.92
02:36:23|24731.92
02:36:25|24731.92
02:36:26|24731.92
02:36:27|24731.92
02:36:28|24731.92
02:36:29|24731.92
02:36:30|24731.92
02:36:31|24721.94
02:36:32|24721.94
02:36:33|24721.94
02:36:34|24721.94
02:36:35|24721.94
02:36:36|24721.94
02:36:37|24721.94
02:36:38|24721.94
02:36:40|24721.94
02:36:40|24721.94
02:36:41|24721.94
02:36:42|24721.94
02:36:43|24721.94
02:36:44|24721.94
02:36:45|24721.94
02:36:47|24721.94
02:36:47|24730.81
02:36:49|24730.81
02:36:50|24726.58
02:36:51|24726.58
02:36:52|24726.58
02:36:53|24726.58
02:36:54|24726.58
02:36:55|24726.58
02:36:56|24726.58
02:36:58|24726.58
02:36:58|24726.58
02:36:59|24726.58
02:37:00|24726.58
02:37:01|24726.58
02:37:02|24726.58
02:37:03|24726.58
02:37:04|24726.58
02:37:05|24726.58
02:37:07|24726.58
02:37:07|24726.58
02:37:08|24726.58
02:37:09|24726.58
02:37:11|24726.58
02:37:12|24726.58
02:37:12|24726.58
02:37:13|24726.58
02:37:14|24726.58
02:37:16|24726.58
02:37:16|24726.58
02:37:18|24726.58
02:37:19|24726.58
02:37:19|24726.58
02:37:20|24726.58
02:37:21|24726.58
02:37:23|24726.58
02:37:24|24726.58
02:37:24|24726.58
02:37:25|24726.58
02:37:26|24726.58
02:37:28|24726.58
02:37:28|24726.58
02:37:29|24726.58
02:37:31|24726.58
02:37:32|24726.58
02:37:32|24726.58
02:37:33|24726.58
02:37:35|24726.58
02:37:35|24726.58
02:37:37|24726.58
02:37:37|24726.58
02:37:39|24726.58
02:37:39|24726.58
02:37:41|24726.58
02:37:42|24726.58
02:37:42|24726.58
02:37:44|24726.58
02:37:44|24726.58
02:37:45|24726.58
02:37:46|24726.58
02:37:48|24726.58
02:37:48|24726.58
02:37:50|24726.58
02:37:51|24726.58
02:37:52|24726.58
02:37:54|24726.58
02:37:55|24726.58
02:37:56|24726.58
02:37:57|24726.58
02:37:58|24726.58
02:37:59|24726.58
02:38:00|24726.58
02:38:01|24726.58
02:38:02|24726.58
02:38:03|24727.66
02:38:04|24727.66
02:38:06|24727.66
02:38:06|24727.66
02:38:07|24727.66
02:38:08|24727.66
02:38:09|24727.66
02:38:10|24727.66
02:38:11|24727.66
02:38:12|24727.66
02:38:13|24727.66
02:38:14|24727.66
02:38:15|24727.66
02:38:17|24727.66
02:38:17|24727.66
02:38:18|24727.66
02:38:19|24727.66
02:38:20|24727.66
02:38:21|24727.66
02:38:22|24727.66
02:38:23|24727.66
02:38:24|24727.66
02:38:25|24727.66
02:38:26|24727.66
02:38:27|24727.66
02:38:28|24727.66
02:38:29|24727.66
02:38:30|24727.66
02:38:31|24727.66
02:38:32|24727.66
02:38:34|24727.66
02:38:34|24727.66
02:38:35|24727.66
02:38:36|24727.66
02:38:37|24727.66
02:38:39|24727.66
02:38:40|24727.66
02:38:40|24727.66
02:38:42|24727.66
02:38:43|24727.66
02:38:43|24727.66
02:38:44|24727.66
02:38:45|24727.66
02:38:47|24727.66
02:38:47|24727.66
02:38:48|24723.75
02:38:49|24723.75
02:38:51|24723.75
02:38:52|24723.75
02:38:53|24720.93
02:38:54|24720.93
02:38:56|24720.
02:38:56|24720.
02:38:57|24712.22
02:38:58|24712.22
02:39:00|24712.22
02:39:00|24712.22
02:39:02|24712.22
02:39:02|24712.22
02:39:03|24712.22
02:39:05|24712.22
02:39:06|24712.22
02:39:07|24712.22
02:39:08|24712.22
02:39:09|24712.22
02:39:10|24712.22
02:39:10|24712.22
02:39:12|24712.22
02:39:12|24712.22
02:39:14|24712.22
02:39:15|24710.94
02:39:15|24710.94
02:39:17|24710.94
02:39:18|24710.94
02:39:19|24710.94
02:39:20|24710.94
02:39:21|24710.95
02:39:21|24710.95
02:39:23|24710.95
02:39:24|24710.95
02:39:25|24710.95
02:39:25|24710.95
02:39:27|24710.95
02:39:27|24710.95
02:39:29|24710.95
02:39:30|24710.95
02:39:31|24710.95
02:39:31|24710.95
02:39:33|24710.95
02:39:33|24710.95
02:39:35|24710.95
02:39:36|24710.95
02:39:37|24710.95
02:39:38|24710.95
02:39:39|24710.95
02:39:39|24705.03
02:39:41|24705.03
02:39:42|24705.03
02:39:42|24705.03
02:39:44|24704.34
02:39:45|24704.34
02:39:46|24704.34
02:39:47|24704.34
02:39:48|24704.34
02:39:49|24704.34
02:39:50|24704.34
02:39:51|24703.64
02:39:52|24703.65
02:39:53|24703.65
02:39:55|24703.65
02:39:56|24703.5
02:39:57|24703.5
02:39:59|24703.5
02:40:00|24703.5
02:40:01|24703.5
02:40:02|24703.5
02:40:03|24703.5
02:40:03|24703.5
02:40:05|24703.5
02:40:06|24703.5
02:40:08|24703.5
02:40:08|24703.5
02:40:09|24703.5
02:40:10|24703.5
02:40:12|24703.5
02:40:12|24703.5
02:40:14|24703.5
02:40:14|24703.5
02:40:15|24703.5
02:40:17|24703.5
02:40:17|24703.5
02:40:19|24703.5
02:40:20|24703.5
02:40:21|24703.5
02:40:22|24703.5
02:40:23|24703.5
02:40:24|24703.5
02:40:25|24703.5
02:40:25|24703.5
02:40:27|24702.85
02:40:28|24702.85
02:40:29|24702.85
02:40:30|24702.85
02:40:30|24702.85
02:40:31|24702.85
02:40:33|24702.85
02:40:34|24702.85
02:40:35|24702.85
02:40:36|24702.85
02:40:37|24702.85
02:40:38|24702.85
02:40:38|24702.85
02:40:40|24702.85
02:40:41|24702.85
02:40:42|24702.85
02:40:42|24702.85
02:40:44|24702.85
02:40:44|24702.85
02:40:46|24702.85
02:40:47|24702.85
02:40:48|24702.85
02:40:49|24702.85
02:40:50|24702.85
02:40:51|24702.85
02:40:52|24702.85
02:40:53|24702.85
02:40:53|24702.85
02:40:55|24702.85
02:40:56|24702.85
02:40:57|24702.85
02:40:58|24702.85
02:40:59|24702.85
02:41:00|24702.85
02:41:01|24702.85
02:41:03|24702.85
02:41:03|24711.7
02:41:04|24711.7
02:41:05|24711.7
02:41:06|24711.7
02:41:07|24711.7
02:41:08|24711.7
02:41:09|24711.7
02:41:10|24711.7
02:41:11|24711.7
02:41:12|24711.7
02:41:14|24711.7
02:41:14|24711.7
02:41:15|24706.33
02:41:16|24706.33
02:41:17|24706.33
02:41:18|24706.33
02:41:19|24706.33
02:41:21|24706.33
02:41:21|24706.33
02:41:22|24706.33
02:41:23|24706.33
02:41:25|24706.33
02:41:26|24706.33
02:41:27|24706.33
02:41:28|24706.33
02:41:29|24706.33
02:41:30|24706.33
02:41:31|24706.33
02:41:32|24706.33
02:41:33|24706.33
02:41:34|24706.33
02:41:35|24706.33
02:41:36|24706.33
02:41:37|24706.33
02:41:38|24706.33
02:41:39|24706.33
02:41:41|24706.33
02:41:41|24706.33
02:41:43|24706.75
02:41:43|24706.75
02:41:45|24706.75
02:41:45|24706.75
02:41:47|24709.76
02:41:48|24709.76
02:41:49|24709.76
02:41:49|24709.76
02:41:50|24709.76
02:41:52|24709.76
02:41:53|24709.76
02:41:54|24709.76
02:41:55|24709.76
02:41:56|24709.76
02:41:57|24709.76
02:41:58|24709.76
02:41:59|24709.76
02:42:00|24709.76
02:42:01|24709.76
02:42:03|24709.76
02:42:03|24709.76
02:42:04|24709.76
02:42:05|24709.76
02:42:07|24709.76
02:42:08|24709.76
02:42:09|24709.76
02:42:10|24709.76
02:42:11|24709.76
02:42:12|24709.76
02:42:13|24709.76
02:42:14|24709.76
02:42:15|24702.2
02:42:16|24702.2
02:42:17|24701.14
02:42:19|24701.14
02:42:19|24701.14
02:42:20|24701.14
02:42:21|24701.14
02:42:22|24701.14
02:42:23|24701.14
02:42:24|24701.14
02:42:25|24701.14
02:42:26|24701.14
02:42:27|24701.14
02:42:28|24701.14
02:42:30|24701.14
02:42:30|24701.14
02:42:31|24701.14
02:42:32|24701.14
02:42:33|24701.14
02:42:35|24701.14
02:42:36|24701.14
02:42:37|24701.14
02:42:37|24701.14
02:42:38|24701.14
02:42:40|24701.14
02:42:41|24701.14
02:42:42|24701.14
02:42:42|24701.14
02:42:43|24701.14
02:42:45|24701.14
02:42:45|24701.14
02:42:47|24701.14
02:42:48|24701.14
02:42:48|24701.14
02:42:49|24701.14
02:42:51|24701.14
02:42:51|24701.14
02:42:52|24701.14
02:42:53|24701.14
02:42:55|24701.14
02:42:56|24701.14
02:42:57|24701.14
02:42:58|24701.14
02:42:59|24701.14
02:43:00|24701.14
02:43:02|24701.14
02:43:02|24701.14
02:43:03|24701.14
02:43:04|24701.14
02:43:05|24701.14
02:43:06|24701.14
02:43:07|24701.14
02:43:08|24701.14
02:43:10|24701.14
02:43:10|24701.14
02:43:11|24701.14
02:43:13|24701.14
02:43:13|24701.14
02:43:15|24707.09
02:43:15|24707.09
02:43:16|24707.09
02:43:18|24707.09
02:43:19|24707.09
02:43:20|24707.09
02:43:20|24703.52
02:43:22|24703.52
02:43:23|24703.52
02:43:23|24703.52
02:43:25|24703.52
02:43:26|24703.52
02:43:26|24703.52
02:43:28|24703.52
02:43:28|24703.52
02:43:30|24703.52
02:43:31|24703.52
02:43:32|24703.52
02:43:33|24703.52
02:43:33|24703.52
02:43:35|24703.52
02:43:36|24703.52
02:43:37|24703.52
02:43:38|24703.52
02:43:39|24703.52
02:43:40|24703.52
02:43:41|24703.52
02:43:42|24703.52
02:43:43|24703.52
02:43:44|24703.52
02:43:45|24703.52
02:43:46|24703.52
02:43:47|24703.52
02:43:48|24703.52
02:43:49|24703.52
02:43:50|24703.52
02:43:51|24703.52
02:43:52|24703.52
02:43:53|24703.52
02:43:54|24703.52
02:43:55|24703.52
02:43:56|24703.52
02:43:57|24703.52
02:43:58|24703.52
02:43:59|24703.52
02:44:01|24703.52
02:44:02|24703.52
02:44:03|24703.52
02:44:04|24703.52
02:44:05|24703.52
02:44:07|24703.52
02:44:07|24703.52
02:44:08|24703.52
02:44:09|24703.52
02:44:10|24703.52
02:44:11|24703.52
02:44:12|24703.52
02:44:13|24703.52
02:44:14|24703.52
02:44:15|24703.52
02:44:16|24703.52
02:44:17|24703.52
02:44:18|24703.52
02:44:19|24703.52
02:44:20|24703.52
02:44:21|24703.52
02:44:22|24703.52
02:44:23|24703.52
02:44:24|24703.52
02:44:25|24703.52
02:44:26|24703.52
02:44:27|24703.52
02:44:28|24703.52
02:44:29|24703.52
02:44:30|24703.52
02:44:31|24703.52
02:44:32|24703.52
02:44:33|24703.52
02:44:34|24703.52
02:44:35|24703.52
02:44:36|24703.52
02:44:37|24703.52
02:44:38|24703.52
02:44:39|24703.52
02:44:40|24703.52
02:44:41|24703.52
02:44:42|24703.52
02:44:43|24703.52
02:44:44|24703.51
02:44:45|24703.51
02:44:46|24703.51
02:44:47|24703.51
02:44:48|24703.51
02:44:49|24703.51
02:44:50|24703.51
02:44:51|24703.52
02:44:53|24703.52
02:44:53|24703.52
02:44:54|24703.52
02:44:55|24703.52
02:44:57|24703.52
02:44:58|24703.52
02:44:58|24703.52
02:45:00|24703.52
02:45:01|24703.52
02:45:02|24703.52
02:45:03|24710.04
02:45:04|24715.83
02:45:06|24715.83
02:45:06|24715.83
02:45:07|24715.83
02:45:08|24715.83
02:45:09|24715.83
02:45:10|24715.83
02:45:11|24715.83
02:45:13|24712.73
02:45:14|24712.73
02:45:15|24712.73
02:45:16|24712.73
02:45:16|24712.73
02:45:17|24712.73
02:45:19|24712.73
02:45:20|24712.73
02:45:20|24712.73
02:45:22|24712.73
02:45:23|24712.73
02:45:24|24712.73
02:45:25|24712.73
02:45:26|24712.73
02:45:27|24712.73
02:45:28|24712.73
02:45:29|24712.73
02:45:29|24712.73
02:45:30|24712.73
02:45:32|24712.73
02:45:33|24712.73
02:45:34|24712.73
02:45:35|24712.73
02:45:36|24712.73
02:45:37|24712.73
02:45:38|24712.73
02:45:39|24712.73
02:45:39|24712.73
02:45:41|24712.73
02:45:42|24712.73
02:45:42|24712.73
02:45:44|24712.73
02:45:44|24712.73
02:45:45|24712.73
02:45:47|24712.73
02:45:48|24712.73
02:45:48|24712.73
02:45:50|24712.73
02:45:50|24712.73
02:45:52|24712.73
02:45:53|24712.73
02:45:54|24712.73
02:45:55|24712.73
02:45:56|24712.73
02:45:57|24712.73
02:45:59|24712.73
02:46:00|24712.73
02:46:01|24712.73
02:46:02|24712.73
02:46:03|24712.73
02:46:04|24712.73
02:46:05|24712.73
02:46:06|24712.73
02:46:07|24712.73
02:46:08|24712.73
02:46:09|24712.73
02:46:11|24712.73
02:46:11|24712.73
02:46:12|24712.73
02:46:13|24712.73
02:46:14|24712.73
02:46:15|24712.73
02:46:16|24712.73
02:46:18|24712.73
02:46:18|24712.73
02:46:21|24712.73
02:46:21|24712.73
02:46:22|24712.73
02:46:23|24712.73
02:46:24|24712.73
02:46:25|24712.73
02:46:26|24712.73
02:46:28|24712.73
02:46:29|24712.73
02:46:30|24712.73
02:46:31|24712.73
02:46:32|24712.73
02:46:32|24712.73
02:46:34|24712.73
02:46:35|24712.73
02:46:36|24712.73
02:46:37|24712.73
02:46:38|24712.73
02:46:39|24712.73
02:46:40|24712.73
02:46:40|24712.73
02:46:42|24712.73
02:46:43|24712.73
02:46:44|24712.73
02:46:45|24712.73
02:46:46|24712.73
02:46:47|24712.73
02:46:48|24712.73
02:46:48|24712.73
02:46:49|24712.73
02:46:51|24712.73
02:46:52|24712.73
02:46:53|24712.73
02:46:54|24712.73
02:46:55|24712.73
02:46:56|24712.73
02:46:57|24712.73
02:46:58|24712.73
02:47:00|24712.73
02:47:00|24712.73
02:47:02|24712.73
02:47:02|24712.73
02:47:03|24712.73
02:47:04|24712.73
02:47:05|24712.73
02:47:06|24712.73
02:47:08|24712.73
02:47:08|24712.73
02:47:09|24712.32
02:47:10|24712.32
02:47:11|24712.32
02:47:12|24712.32
02:47:13|24712.32
02:47:14|24712.32
02:47:15|24712.32
02:47:16|24712.32
02:47:17|24712.32
02:47:25|24712.32
02:47:26|24715.81
02:47:26|24715.81
02:47:28|24715.81
02:47:28|24715.81
02:47:30|24715.81
02:47:30|24715.81
02:47:32|24715.81
02:47:33|24715.81
02:47:34|24715.81
02:47:35|24715.81
02:47:36|24715.81
02:47:37|24715.81
02:47:38|24715.81
02:47:39|24715.81
02:47:40|24715.81
02:47:41|24715.81
02:47:42|24715.81
02:47:43|24715.81
02:47:44|24715.81
02:47:45|24715.81
02:47:46|24715.82
02:47:47|24715.82
02:47:48|24715.82
02:47:49|24715.82
02:47:50|24715.82
02:47:51|24715.82
02:47:52|24715.82
02:47:53|24715.82
02:47:55|24715.82
02:47:55|24715.82
02:47:56|24715.82
02:47:57|24715.82
02:47:58|24715.81
02:48:00|24715.81
02:48:00|24715.81
02:48:02|24715.81
02:48:04|24715.81
02:48:05|24715.81
02:48:06|24715.81
02:48:07|24715.81
02:48:07|24715.81
02:48:08|24715.81
02:48:10|24715.81
02:48:11|24715.81
02:48:12|24715.81
02:48:12|24715.81
02:48:14|24715.81
02:48:15|24715.81
02:48:16|24715.81
02:48:17|24715.81
02:48:18|24715.81
02:48:19|24715.81
02:48:20|24715.81
02:48:21|24715.81
02:48:22|24710.57
02:48:23|24710.57
02:48:24|24710.57
02:48:25|24710.29
02:48:26|24710.29
02:48:27|24710.29
02:48:28|24710.29
02:48:29|24710.29
02:48:30|24710.29
02:48:31|24710.29
02:48:32|24710.29
02:48:33|24710.29
02:48:34|24710.29
02:48:35|24710.29
02:48:37|24710.29
02:48:37|24710.29
02:48:38|24710.29
02:48:39|24710.29
02:48:41|24710.29
02:48:42|24710.29
02:48:42|24710.29
02:48:44|24710.29
02:48:45|24710.29
02:48:46|24710.29
02:48:47|24710.29
02:48:47|24710.29
02:48:49|24710.29
02:48:49|24710.29
02:48:50|24710.29
02:48:51|24710.29
02:48:53|24710.29
02:48:53|24710.29
02:48:55|24710.29
02:48:56|24711.27
02:48:56|24711.27
02:48:58|24711.27
02:48:58|24711.27
02:48:59|24711.27
02:49:00|24711.27
02:49:02|24711.27
02:49:03|24711.27
02:49:04|24711.27
02:49:05|24711.27
02:49:06|24711.27
02:49:07|24711.27
02:49:08|24711.27
02:49:09|24711.27
02:49:10|24711.27
02:49:11|24711.27
02:49:12|24711.27
02:49:13|24711.27
02:49:14|24711.27
02:49:15|24711.27
02:49:16|24711.27
02:49:17|24711.27
02:49:18|24712.4
02:49:19|24712.72
02:49:20|24712.72
02:49:21|24712.72
02:49:22|24712.72
02:49:23|24712.72
02:49:24|24712.72
02:49:25|24712.72
02:49:26|24712.72
02:49:27|24712.72
02:49:28|24712.72
02:49:29|24712.72
02:49:30|24712.72
02:49:31|24712.72
02:49:32|24712.72
02:49:33|24712.72
02:49:34|24712.72
02:49:35|24712.72
02:49:36|24712.72
02:49:37|24712.72
02:49:38|24712.72
02:49:39|24712.72
02:49:40|24712.72
02:49:41|24712.72
02:49:42|24712.72
02:49:43|24712.72
02:49:44|24712.72
02:49:45|24712.72
02:49:46|24712.72
02:49:47|24712.72
02:49:48|24712.72
02:49:49|24712.72
02:49:50|24712.72
02:49:51|24712.72
02:49:52|24712.72
02:49:53|24712.72
02:49:54|24712.72
02:49:55|24712.72
02:49:56|24719.27
02:49:57|24717.69
02:49:58|24717.69
02:49:59|24717.69
02:50:00|24717.69
02:50:02|24717.69
02:50:02|24717.69
02:50:04|24714.48
02:50:05|24714.48
02:50:06|24714.48
02:50:07|24714.48
02:50:08|24714.48
02:50:09|24714.48
02:50:10|24714.48
02:50:11|24714.48
02:50:12|24713.74
02:50:13|24713.74
02:50:14|24713.74
02:50:15|24713.74
02:50:16|24713.74
02:50:17|24713.74
02:50:18|24713.74
02:50:19|24713.74
02:50:20|24713.74
02:50:21|24713.74
02:50:22|24713.74
02:50:23|24713.74
02:50:24|24713.74
02:50:25|24713.74
02:50:26|24713.74
02:50:27|24713.74
02:50:28|24713.74
02:50:30|24713.74
02:50:30|24713.74
02:50:31|24713.74
02:50:32|24713.74
02:50:33|24713.74
02:50:34|24713.74
02:50:35|24713.74
02:50:36|24713.74
02:50:37|24713.74
02:50:38|24713.74
02:50:39|24713.74
02:50:40|24713.74
02:50:41|24713.74
02:50:42|24713.74
02:50:43|24713.74
02:50:44|24713.74
02:50:45|24713.74
02:50:46|24713.74
02:50:47|24713.74
02:50:48|24713.74
02:50:49|24713.74
02:50:50|24713.74
02:50:51|24713.74
02:50:52|24713.74
02:50:53|24713.74
02:50:54|24710.15
02:50:55|24710.15
02:50:56|24710.15
02:50:57|24710.15
02:50:58|24710.15
02:50:59|24710.15
02:51:00|24710.15
02:51:01|24710.15
02:51:03|24710.15
02:51:04|24710.15
02:51:06|24710.15
02:51:06|24710.15
02:51:08|24710.15
02:51:09|24710.15
02:51:10|24710.15
02:51:11|24710.15
02:51:12|24710.15
02:51:13|24710.15
02:51:14|24710.15
02:51:15|24710.15
02:51:16|24710.15
02:51:17|24710.15
02:51:18|24710.15
02:51:19|24710.15
02:51:20|24710.15
02:51:21|24710.15
02:51:22|24710.15
02:51:23|24710.15
02:51:24|24710.15
02:51:25|24710.15
02:51:26|24710.15
02:51:27|24710.15
02:51:28|24718.36
02:51:29|24718.36
02:51:30|24718.36
02:51:31|24718.36
02:51:32|24718.36
02:51:33|24718.36
02:51:34|24718.36
02:51:35|24718.36
02:51:36|24718.36
02:51:37|24718.36
02:51:38|24718.36
02:51:39|24718.36
02:51:40|24718.36
02:51:41|24718.36
02:51:42|24718.36
02:51:43|24718.36
02:51:44|24718.36
02:51:46|24718.36
02:51:46|24718.36
02:51:47|24706.44
02:51:48|24706.44
02:51:49|24704.12
02:51:50|24704.12
02:51:51|24704.12
02:51:52|24704.12
02:51:54|24704.12
02:51:54|24704.12
02:51:56|24704.12
02:51:56|24704.12
02:51:58|24704.12
02:51:58|24704.12
02:51:59|24704.12
02:52:00|24704.12
02:52:01|24704.12
02:52:02|24704.12
02:52:03|24704.12
02:52:06|24704.12
02:52:06|24704.12
02:52:07|24704.12
02:52:08|24704.12
02:52:09|24704.12
02:52:11|24704.12
02:52:12|24704.12
02:52:13|24704.12
02:52:14|24704.12
02:52:15|24704.12
02:52:15|24704.12
02:52:17|24704.12
02:52:18|24704.12
02:52:19|24704.12
02:52:20|24704.12
02:52:21|24703.46
02:52:21|24703.46
02:52:22|24703.46
02:52:24|24703.46
02:52:25|24702.4
02:52:26|24702.36
02:52:27|24702.58
02:52:28|24702.58
02:52:29|24702.58
02:52:29|24702.58
02:52:30|24702.59
02:52:32|24702.59
02:52:33|24702.59
02:52:34|24702.59
02:52:34|24702.59
02:52:35|24702.59
02:52:36|24702.59
02:52:38|24702.59
02:52:38|24702.59
02:52:40|24702.59
02:52:40|24705.24
02:52:41|24705.24
02:52:42|24705.24
02:52:43|24705.24
02:52:45|24705.24
02:52:46|24699.3
02:52:46|24699.3
02:52:47|24699.3
02:52:49|24699.3
02:52:49|24699.3
02:52:51|24699.3
02:52:52|24699.3
02:52:53|24699.3
02:52:53|24699.3
02:52:55|24699.3
02:52:55|24699.3
02:52:56|24699.3
02:52:57|24699.3
02:52:59|24699.3
02:52:59|24699.3
02:53:01|24699.3
02:53:01|24699.3
02:53:03|24699.3
02:53:04|24699.3
02:53:05|24699.3
02:53:06|24699.3
02:53:07|24699.3
02:53:08|24699.3
02:53:09|24699.3
02:53:10|24699.3
02:53:12|24699.3
02:53:13|24699.3
02:53:14|24699.3
02:53:15|24699.3
02:53:16|24699.3
02:53:17|24699.38
02:53:18|24699.38
02:53:19|24698.14
02:53:21|24698.14
02:53:22|24698.14
02:53:23|24698.14
02:53:24|24698.14
02:53:25|24698.14
02:53:26|24698.14
02:53:26|24698.14
02:53:27|24698.14
02:53:29|24698.14
02:53:30|24698.14
02:53:31|24698.14
02:53:33|24698.14
02:53:33|24698.14
02:53:34|24698.14
02:53:35|24698.14
02:53:36|24698.14
02:53:37|24698.14
02:53:38|24698.14
02:53:39|24698.14
02:53:40|24698.14
02:53:41|24698.14
02:53:42|24698.14
02:53:43|24698.14
02:53:44|24698.14
02:53:45|24698.14
02:53:46|24698.14
02:53:47|24698.14
02:53:48|24698.14
02:53:50|24698.14
02:53:50|24698.14
02:53:51|24698.14
02:53:52|24698.14
02:53:53|24698.14
02:53:54|24698.14
02:53:55|24698.14
02:53:56|24698.14
02:53:57|24698.14
02:53:58|24698.14
02:53:59|24698.14
02:54:00|24698.14
02:54:01|24698.14
02:54:02|24698.14
02:54:03|24698.14
02:54:04|24698.14
02:54:05|24698.14
02:54:06|24698.14
02:54:07|24698.14
02:54:08|24698.14
02:54:09|24698.14
02:54:10|24698.14
02:54:12|24698.14
02:54:12|24698.14
02:54:13|24698.14
02:54:14|24698.14
02:54:15|24698.14
02:54:16|24698.14
02:54:17|24698.14
02:54:18|24698.14
02:54:19|24698.14
02:54:20|24698.14
02:54:21|24698.14
02:54:22|24698.14
02:54:23|24698.14
02:54:24|24698.14
02:54:25|24698.14
02:54:26|24698.14
02:54:31|24698.14
02:54:32|24698.14
02:54:33|24698.14
02:54:34|24698.14
02:54:35|24698.14
02:54:36|24698.14
02:54:37|24700.13
02:54:38|24700.13
02:54:40|24700.13
02:54:40|24700.13
02:54:41|24700.13
02:54:42|24700.13
02:54:43|24700.13
02:54:44|24700.13
02:54:45|24700.13
02:54:46|24700.13
02:54:47|24700.13
02:54:48|24700.13
02:54:49|24700.13
02:54:50|24700.13
02:54:51|24700.13
02:54:52|24700.13
02:54:53|24700.13
02:54:54|24700.13
02:54:55|24700.13
02:54:56|24700.13
02:54:57|24700.13
02:54:58|24700.13
02:54:59|24700.13
02:55:00|24700.13
02:55:01|24700.13
02:55:02|24700.13
02:55:03|24699.58
02:55:05|24699.58
02:55:06|24699.58
02:55:07|24699.58
02:55:08|24699.58
02:55:10|24699.58
02:55:10|24699.58
02:55:12|24699.58
02:55:13|24699.58
02:55:14|24699.58
02:55:15|24699.58
02:55:16|24699.58
02:55:17|24699.58
02:55:18|24699.58
02:55:19|24701.51
02:55:20|24701.83
02:55:21|24701.83
02:55:22|24701.83
02:55:23|24701.83
02:55:24|24701.83
02:55:25|24701.83
02:55:26|24701.51
02:55:27|24701.51
02:55:28|24701.51
02:55:29|24701.51
02:55:30|24701.51
02:55:31|24701.51
02:55:32|24701.51
02:55:33|24701.51
02:55:34|24701.51
02:55:35|24701.51
02:55:36|24701.51
02:55:37|24701.51
02:55:38|24701.51
02:55:39|24701.51
02:55:40|24701.51
02:55:41|24700.07
02:55:42|24700.07
02:55:44|24700.07
02:55:44|24700.07
02:55:45|24700.09
02:55:46|24700.09
02:55:47|24700.09
02:55:49|24700.09
02:55:49|24700.09
02:55:50|24700.09
02:55:51|24700.09
02:55:52|24700.09
02:55:53|24700.09
02:55:54|24700.09
02:55:55|24700.09
02:55:56|24700.09
02:55:57|24700.09
02:55:58|24700.09
02:55:59|24700.09
02:56:00|24700.09
02:56:01|24700.09
02:56:02|24700.09
02:56:03|24700.09
02:56:05|24700.09
02:56:05|24700.09
02:56:07|24700.09
02:56:08|24700.09
02:56:09|24700.09
02:56:10|24700.09
02:56:11|24700.09
02:56:12|24700.09
02:56:13|24700.09
02:56:14|24700.09
02:56:15|24700.09
02:56:16|24700.09
02:56:17|24700.09
02:56:18|24700.09
02:56:19|24699.55
02:56:20|24699.55
02:56:21|24699.55
02:56:22|24699.55
02:56:24|24699.55
02:56:24|24699.49
02:56:25|24699.49
02:56:26|24699.49
02:56:27|24699.49
02:56:28|24699.49
02:56:29|24699.49
02:56:30|24699.49
02:56:32|24699.49
02:56:32|24699.49
02:56:33|24699.49
02:56:34|24699.49
02:56:35|24699.49
02:56:36|24699.49
02:56:37|24699.49
02:56:38|24699.49
02:56:39|24699.49
02:56:40|24695.49
02:56:41|24695.49
02:56:42|24695.49
02:56:43|24696.54
02:56:44|24696.54
02:56:45|24696.54
02:56:46|24696.54
02:56:47|24696.54
02:56:48|24696.54
02:56:49|24696.54
02:56:50|24696.54
02:56:51|24696.54
02:56:53|24696.54
02:56:53|24696.54
02:56:54|24696.54
02:56:55|24696.54
02:56:56|24696.54
02:56:57|24696.54
02:56:58|24696.54
02:56:59|24696.54
02:57:01|24696.54
02:57:01|24696.54
02:57:03|24696.54
02:57:04|24696.54
02:57:05|24696.54
02:57:07|24696.54
02:57:07|24696.54
02:57:08|24696.54
02:57:09|24696.54
02:57:10|24696.54
02:57:11|24696.54
02:57:12|24696.54
02:57:13|24696.54
02:57:14|24705.14
02:57:15|24705.14
02:57:16|24705.14
02:57:17|24705.14
02:57:18|24705.14
02:57:19|24705.14
02:57:21|24705.14
02:57:21|24705.14
02:57:22|24705.14
02:57:23|24705.14
02:57:24|24705.14
02:57:25|24705.14
02:57:27|24705.14
02:57:27|24705.14
02:57:28|24705.14
02:57:29|24705.14
02:57:30|24705.14
02:57:32|24705.14
02:57:32|24705.14
02:57:33|24705.14
02:57:34|24705.14
02:57:35|24705.14
02:57:36|24705.14
02:57:38|24705.14
02:57:38|24705.14
02:57:39|24705.14
02:57:40|24705.14
02:57:42|24705.14
02:57:43|24705.14
02:57:44|24705.14
02:57:45|24705.14
02:57:46|24705.14
02:57:47|24705.14
02:57:48|24705.14
02:57:48|24705.14
02:57:50|24705.14
02:57:51|24705.14
02:57:52|24705.14
02:57:53|24705.14
02:57:54|24705.14
02:57:54|24705.14
02:57:55|24705.14
02:57:56|24705.14
02:57:58|24705.14
02:57:59|24705.14
02:58:00|24705.14
02:58:01|24705.14
02:58:03|24705.14
02:58:03|24705.14
02:58:04|24705.14
02:58:05|24705.14
02:58:07|24705.14
02:58:08|24705.14
02:58:09|24705.14
02:58:10|24705.14
02:58:10|24705.14
02:58:12|24705.14
02:58:13|24705.14
02:58:13|24705.14
02:58:15|24705.14
02:58:16|24705.14
02:58:17|24705.14
02:58:18|24705.14
02:58:19|24705.14
02:58:20|24705.14
02:58:21|24705.14
02:58:22|24705.14
02:58:23|24705.14
02:58:24|24705.14
02:58:25|24705.14
02:58:26|24705.14
02:58:27|24705.14
02:58:28|24705.14
02:58:29|24705.14
02:58:30|24705.14
02:58:31|24705.14
02:58:32|24705.14
02:58:33|24705.14
02:58:34|24705.14
02:58:35|24705.14
02:58:37|24705.14
02:58:37|24705.14
02:58:38|24705.14
02:58:39|24705.14
02:58:40|24714.99
02:58:41|24714.99
02:58:42|24714.99
02:58:43|24710.62
02:58:44|24710.62
02:58:45|24710.62
02:58:46|24710.62
02:58:48|24710.62
02:58:48|24710.62
02:58:49|24710.62
02:58:50|24710.62
02:58:51|24710.62
02:58:52|24710.62
02:58:53|24710.62
02:58:55|24710.62
02:58:55|24710.62
02:58:57|24710.62
02:58:58|24710.62
02:58:58|24710.62
02:58:59|24710.62
02:59:01|24710.62
02:59:02|24710.62
02:59:03|24710.62
02:59:04|24710.62
02:59:05|24710.62
02:59:06|24710.62
02:59:07|24710.62
02:59:08|24710.62
02:59:09|24710.62
02:59:10|24710.62
02:59:11|24710.62
02:59:12|24710.62
02:59:13|24710.62
02:59:14|24710.62
02:59:15|24710.62
02:59:16|24710.62
02:59:17|24710.62
02:59:18|24710.62
02:59:19|24710.62
02:59:20|24710.62
02:59:21|24710.62
02:59:22|24710.62
02:59:23|24710.62
02:59:24|24710.62
02:59:25|24710.62
02:59:26|24710.62
02:59:27|24710.62
02:59:28|24710.62
02:59:29|24710.62
02:59:30|24710.62
02:59:31|24710.62
02:59:32|24710.62
02:59:33|24710.62
02:59:34|24710.62
02:59:35|24710.62
02:59:36|24710.62
02:59:37|24710.62
02:59:38|24710.62
02:59:39|24710.62
02:59:40|24710.62
02:59:42|24710.62
02:59:42|24710.62
02:59:43|24710.62
02:59:44|24710.62
02:59:45|24710.62
02:59:46|24710.62
02:59:47|24710.62
02:59:48|24710.62
02:59:49|24710.62
02:59:50|24710.62
02:59:51|24710.62
02:59:53|24710.62
02:59:54|24710.62
02:59:55|24710.62
02:59:56|24710.62
02:59:57|24710.62
02:59:58|24710.62
02:59:59|24710.62
03:00:00|24710.62
03:00:02|24710.62
03:00:03|24710.62
03:00:03|24710.89
03:00:05|24710.89
03:00:06|24710.89
03:00:07|24710.89
03:00:07|24710.89
03:00:09|24710.89
03:00:10|24710.89
03:00:11|24710.89
03:00:12|24710.89
03:00:13|24710.89
03:00:14|24710.89
03:00:15|24710.89
03:00:16|24710.89
03:00:17|24719.53
03:00:18|24719.53
03:00:19|24719.53
03:00:21|24719.93
03:00:21|24719.93
03:00:22|24719.93
03:00:23|24725.29
03:00:24|24725.29
03:00:25|24725.29
03:00:26|24725.29
03:00:27|24725.29
03:00:28|24725.28
03:00:29|24725.28
03:00:30|24725.28
03:00:32|24725.28
03:00:32|24725.28
03:00:33|24725.28
03:00:34|24725.28
03:00:35|24725.28
03:00:37|24725.28
03:00:38|24725.28
03:00:39|24726.52
03:00:40|24726.52
03:00:41|24726.52
03:00:42|24726.52
03:00:43|24726.52
03:00:44|24726.52
03:00:45|24726.52
03:00:46|24726.52
03:00:47|24726.52
03:00:48|24726.52
03:00:49|24731.71
03:00:50|24731.71
03:00:51|24731.71
03:00:52|24731.71
03:00:53|24731.71
03:00:54|24731.71
03:00:56|24731.71
03:00:56|24731.71
03:00:58|24731.71
03:00:59|24731.71
03:01:00|24731.71
03:01:01|24731.71
03:01:02|24731.71
03:01:03|24731.71
03:01:04|24731.71
03:01:05|24731.71
03:01:06|24731.71
03:01:08|24731.71
03:01:08|24731.71
03:01:10|24731.71
03:01:10|24731.71
03:01:11|24729.26
03:01:12|24722.77
03:01:14|24722.77
03:01:15|24722.77
03:01:15|24722.77
03:01:16|24722.77
03:01:18|24722.77
03:01:19|24722.77
03:01:19|24722.77
03:01:20|24722.77
03:01:22|24722.77
03:01:23|24722.77
03:01:24|24722.63
03:01:25|24722.63
03:01:26|24722.63
03:01:27|24722.63
03:01:27|24722.63
03:01:28|24722.63
03:01:29|24722.63
03:01:30|24722.63
03:01:31|24722.63
03:01:33|24722.63
03:01:33|24722.63
03:01:34|24722.63
03:01:35|24722.63
03:01:37|24722.63
03:01:38|24722.63
03:01:38|24722.63
03:01:40|24722.63
03:01:41|24722.63
03:01:42|24722.63
03:01:42|24722.63
03:01:44|24722.63
03:01:45|24722.63
03:01:46|24726.47
03:01:47|24726.47
03:01:48|24726.47
03:01:49|24726.47
03:01:50|24726.47
03:01:51|24726.47
03:01:52|24726.47
03:01:53|24726.48
03:01:54|24726.48
03:01:55|24728.53
03:01:56|24728.41
03:01:57|24728.41
03:01:58|24727.89
03:02:00|24727.89
03:02:00|24727.89
03:02:02|24727.89
03:02:02|24727.89
03:02:04|24727.89
03:02:05|24727.89
03:02:06|24727.89
03:02:08|24726.62
03:02:08|24726.62
03:02:10|24726.62
03:02:10|24726.48
03:02:11|24726.48
03:02:12|24726.48
03:02:13|24726.48
03:02:14|24726.48
03:02:16|24726.48
03:02:17|24726.48
03:02:18|24726.48
03:02:19|24726.48
03:02:20|24726.48
03:02:21|24726.48
03:02:22|24726.48
03:02:23|24726.48
03:02:24|24726.48
03:02:25|24726.48
03:02:26|24726.48
03:02:27|24726.48
03:02:28|24724.4
03:02:29|24724.4
03:02:30|24724.4
03:02:31|24724.4
03:02:32|24724.4
03:02:33|24724.4
03:02:34|24724.4
03:02:35|24724.4
03:02:36|24724.4
03:02:37|24724.4
03:02:38|24724.4
03:02:39|24724.41
03:02:40|24724.41
03:02:41|24724.41
03:02:42|24724.41
03:02:43|24724.41
03:02:44|24724.41
03:02:45|24724.41
03:02:46|24724.41
03:02:47|24724.41
03:02:48|24724.41
03:02:49|24724.41
03:02:50|24724.41
03:02:51|24724.41
03:02:52|24724.41
03:02:53|24724.41
03:02:54|24724.41
03:02:55|24724.41
03:02:57|24724.41
03:02:57|24724.41
03:02:59|24724.41
03:03:00|24724.41
03:03:01|24724.41
03:03:02|24724.41
03:03:03|24724.41
03:03:04|24726.57
03:03:05|24726.57
03:03:06|24726.57
03:03:07|24726.57
03:03:08|24726.57
03:03:09|24726.57
03:03:11|24726.57
03:03:11|24726.57
03:03:12|24726.57
03:03:13|24726.57
03:03:14|24726.57
03:03:15|24726.57
03:03:16|24726.57
03:03:17|24733.61
03:03:18|24733.61
03:03:19|24733.61
03:03:20|24733.61
03:03:21|24733.61
03:03:22|24733.61
03:03:23|24733.61
03:03:24|24733.61
03:03:25|24733.61
03:03:26|24733.61
03:03:27|24733.61
03:03:28|24733.61
03:03:29|24733.61
03:03:30|24733.61
03:03:32|24733.61
03:03:32|24733.61
03:03:33|24733.61
03:03:34|24733.61
03:03:35|24733.61
03:03:37|24733.61
03:03:37|24733.61
03:03:38|24733.6
03:03:39|24733.6
03:03:40|24733.6
03:03:41|24733.6
03:03:42|24733.6
03:03:43|24733.6
03:03:44|24733.6
03:03:45|24733.6
03:03:46|24733.6
03:03:47|24733.6
03:03:48|24733.6
03:03:49|24733.6
03:03:50|24733.6
03:03:51|24733.6
03:03:53|24733.6
03:03:53|24733.6
03:03:54|24733.6
03:03:56|24730.15
03:03:57|24730.15
03:03:58|24730.15
03:03:59|24730.15
03:04:00|24730.15
03:04:01|24730.15
03:04:03|24730.15
03:04:04|24730.15
03:04:05|24730.15
03:04:06|24730.15
03:04:07|24730.15
03:04:07|24730.15
03:04:09|24730.15
03:04:10|24730.15
03:04:10|24730.15
03:04:11|24730.15
03:04:13|24730.15
03:04:14|24730.15
03:04:14|24730.15
03:04:16|24730.15
03:04:16|24730.15
03:04:18|24730.15
03:04:18|24730.15
03:04:19|24730.15
03:04:20|24730.15
03:04:22|24730.15
03:04:23|24730.15
03:04:23|24730.15
03:04:24|24730.15
03:04:25|24730.15
03:04:27|24730.15
03:04:28|24730.15
03:04:29|24730.15
03:04:30|24730.15
03:04:31|24730.15
03:04:32|24730.15
03:04:33|24730.15
03:04:33|24730.15
03:04:35|24730.15
03:04:36|24730.15
03:04:36|24730.15
03:04:38|24730.15
03:04:39|24730.15
03:04:39|24730.15
03:04:40|24730.15
03:04:41|24730.15
03:04:43|24730.15
03:04:44|24730.15
03:04:45|24730.15
03:04:45|24730.15
03:04:47|24730.15
03:04:48|24730.15
03:04:48|24730.15
03:04:50|24730.15
03:04:50|24730.15
03:04:52|24730.15
03:04:53|24730.15
03:04:54|24730.15
03:04:55|24730.15
03:04:56|24730.15
03:04:57|24730.15
03:04:58|24730.15
03:04:59|24730.15
03:05:01|24730.15
03:05:01|24730.15
03:05:02|24730.15
03:05:04|24730.15
03:05:05|24730.15
03:05:05|24730.15
03:05:07|24730.15
03:05:07|24730.15
03:05:09|24730.15
03:05:11|24730.15
03:05:11|24730.15
03:05:13|24730.15
03:05:13|24730.15
03:05:15|24730.15
03:05:16|24730.15
03:05:17|24730.15
03:05:18|24730.15
03:05:19|24730.15
03:05:20|24730.15
03:05:21|24730.15
03:05:22|24730.15
03:05:23|24730.15
03:05:24|24730.15
03:05:25|24730.15
03:05:26|24730.15
03:05:27|24730.15
03:05:29|24730.15
03:05:29|24730.15
03:05:30|24730.15
03:05:31|24730.15
03:05:32|24730.15
03:05:33|24730.15
03:05:34|24730.15
03:05:35|24730.15
03:05:36|24730.15
03:05:37|24730.15
03:05:38|24730.15
03:05:39|24730.15
03:05:40|24730.15
03:05:41|24730.15
03:05:42|24730.15
03:05:43|24730.15
03:05:44|24730.15
03:05:45|24730.15
03:05:46|24730.15
03:05:47|24730.15
03:05:48|24730.15
03:05:49|24730.15
03:05:50|24730.15
03:05:51|24730.15
03:05:53|24730.15
03:05:54|24730.15
03:05:55|24730.15
03:05:55|24730.15
03:05:56|24730.15
03:05:58|24730.15
03:05:59|24730.15
03:06:00|24730.15
03:06:01|24730.15
03:06:02|24730.15
03:06:03|24730.15
03:06:04|24730.15
03:06:05|24730.15
03:06:06|24730.15
03:06:07|24730.15
03:06:08|24730.15
03:06:09|24730.15
03:06:10|24730.15
03:06:11|24730.15
03:06:12|24730.15
03:06:13|24730.15
03:06:14|24730.15
03:06:15|24730.15
03:06:16|24730.15
03:06:17|24730.15
03:06:18|24730.15
03:06:19|24730.15
03:06:20|24725.66
03:06:21|24725.66
03:06:22|24725.66
03:06:23|24725.66
03:06:24|24725.66
03:06:25|24725.66
03:06:26|24725.66
03:06:27|24725.66
03:06:28|24725.66
03:06:30|24725.66
03:06:30|24725.66
03:06:31|24725.66
03:06:32|24725.66
03:06:33|24725.66
03:06:34|24725.66
03:06:35|24725.66
03:06:36|24725.66
03:06:37|24725.66
03:06:38|24725.66
03:06:39|24725.66
03:06:41|24725.66
03:06:41|24725.66
03:06:42|24725.66
03:06:44|24745.68
03:06:44|24745.68
03:06:46|24745.68
03:06:46|24745.68
03:06:48|24745.68
03:06:49|24745.68
03:06:49|24745.68
03:06:51|24745.68
03:06:51|24745.68
03:06:53|24745.68
03:06:53|24745.68
03:06:54|24745.68
03:06:55|24742.16
03:06:56|24734.25
03:06:57|24734.25
03:06:59|24734.25
03:07:00|24734.25
03:07:01|24738.25
03:07:02|24738.25
03:07:03|24738.25
03:07:05|24738.25
03:07:06|24738.25
03:07:07|24738.25
03:07:08|24743.43
03:07:09|24743.43
03:07:10|24743.43
03:07:11|24743.43
03:07:12|24743.43
03:07:13|24743.43
03:07:13|24743.43
03:07:15|24743.43
03:07:16|24743.43
03:07:17|24743.43
03:07:17|24743.43
03:07:19|24757.27
03:07:20|24757.27
03:07:21|24765.99
03:07:22|24764.02
03:07:23|24764.02
03:07:24|24764.02
03:07:25|24764.02
03:07:26|24764.02
03:07:27|24764.02
03:07:28|24764.02
03:07:31|24764.02
03:07:32|24764.02
03:07:33|24764.02
03:07:34|24764.02
03:07:35|24764.02
03:07:36|24756.58
03:07:37|24756.58
03:07:38|24756.58
03:07:39|24756.58
03:07:40|24756.58
03:07:41|24756.58
03:07:42|24756.58
03:07:43|24756.58
03:07:44|24755.83
03:07:45|24755.83
03:07:46|24755.83
03:07:47|24755.83
03:07:48|24755.83
03:07:49|24755.83
03:07:50|24755.83
03:07:51|24755.83
03:07:52|24755.83
03:07:53|24755.83
03:07:54|24755.83
03:07:55|24755.83
03:07:56|24755.83
03:07:57|24755.83
03:07:58|24755.83
03:07:59|24755.83
03:08:00|24755.83
03:08:01|24755.83
03:08:03|24746.11
03:08:04|24741.91
03:08:05|24741.93
03:08:06|24746.06
03:08:07|24746.06
03:08:08|24746.06
03:08:09|24746.06
03:08:10|24746.06
03:08:11|24746.06
03:08:12|24746.06
03:08:13|24746.06
03:08:14|24746.06
03:08:15|24746.06
03:08:16|24746.06
03:08:17|24746.06
03:08:18|24746.06
03:08:19|24746.06
03:08:20|24746.06
03:08:21|24746.06
03:08:22|24746.06
03:08:23|24746.06
03:08:24|24746.06
03:08:25|24746.06
03:08:26|24746.06
03:08:27|24746.06
03:08:28|24746.06
03:08:30|24746.06
03:08:30|24746.06
03:08:31|24746.06
03:08:32|24746.06
03:08:33|24746.06
03:08:34|24746.06
03:08:35|24746.06
03:08:36|24746.06
03:08:37|24746.06
03:08:38|24746.06
03:08:39|24746.06
03:08:40|24746.06
03:08:41|24746.06
03:08:42|24746.06
03:08:43|24746.06
03:08:44|24746.06
03:08:45|24746.06
03:08:46|24739.76
03:08:47|24739.72
03:08:48|24739.72
03:08:49|24739.72
03:08:51|24739.72
03:08:51|24739.72
03:08:52|24739.72
03:08:53|24739.72
03:08:54|24739.72
03:08:55|24739.72
03:08:56|24739.72
03:08:57|24739.72
03:08:58|24739.72
03:08:59|24739.72
03:09:00|24739.72
03:09:02|24739.72
03:09:03|24738.32
03:09:04|24738.32
03:09:05|24738.32
03:09:06|24738.32
03:09:07|24738.32
03:09:08|24741.92
03:09:09|24741.92
03:09:10|24741.92
03:09:11|24741.92
03:09:12|24741.92
03:09:13|24741.92
03:09:14|24741.92
03:09:15|24741.92
03:09:17|24741.92
03:09:18|24741.92
03:09:19|24741.92
03:09:20|24741.92
03:09:21|24741.92
03:09:22|24741.92
03:09:23|24741.92
03:09:24|24741.92
03:09:24|24741.92
03:09:25|24731.13
03:09:27|24730.28
03:09:27|24730.28
03:09:29|24730.28
03:09:30|24730.28
03:09:31|24730.28
03:09:32|24730.28
03:09:33|24730.28
03:09:34|24730.28
03:09:34|24730.28
03:09:36|24730.28
03:09:37|24730.28
03:09:38|24730.28
03:09:39|24730.28
03:09:40|24730.28
03:09:41|24730.28
03:09:42|24730.28
03:09:43|24730.28
03:09:44|24730.28
03:09:45|24730.28
03:09:46|24730.28
03:09:47|24730.28
03:09:48|24730.28
03:09:50|24730.28
03:09:50|24730.28
03:09:51|24730.28
03:09:52|24730.28
03:09:53|24730.28
03:09:54|24730.28
03:09:55|24730.28
03:09:56|24730.28
03:09:57|24730.28
03:09:58|24730.28
03:09:59|24730.28
03:10:01|24730.28
03:10:01|24730.28
03:10:02|24730.28
03:10:03|24730.28
03:10:04|24730.28
03:10:06|24730.28
03:10:06|24730.28
03:10:07|24730.28
03:10:08|24730.28
03:10:09|24730.28
03:10:11|24730.28
03:10:12|24730.28
03:10:12|24730.28
03:10:14|24730.28
03:10:15|24730.28
03:10:16|24730.28
03:10:17|24730.28
03:10:18|24730.28
03:10:18|24737.39
03:10:20|24737.39
03:10:21|24737.39
03:10:22|24737.39
03:10:22|24737.39
03:10:24|24737.39
03:10:25|24737.39
03:10:26|24737.39
03:10:26|24737.39
03:10:28|24737.39
03:10:29|24737.39
03:10:30|24737.39
03:10:31|24737.39
03:10:31|24737.39
03:10:32|24737.39
03:10:34|24741.93
03:10:35|24741.93
03:10:36|24749.49
03:10:37|24749.49
03:10:38|24749.49
03:10:38|24749.49
03:10:40|24749.49
03:10:41|24749.49
03:10:42|24749.49
03:10:43|24749.49
03:10:44|24749.49
03:10:44|24749.49
03:10:46|24749.49
03:10:47|24749.49
03:10:48|24749.49
03:10:49|24749.49
03:10:50|24749.49
03:10:51|24749.08
03:10:52|24749.08
03:10:53|24749.08
03:10:54|24749.08
03:10:54|24749.08
03:10:55|24749.08
03:10:57|24749.08
03:10:59|24749.08
03:10:59|24749.08
03:11:01|24749.08
03:11:02|24749.08
03:11:03|24749.08
03:11:04|24749.08
03:11:05|24749.08
03:11:05|24749.08
03:11:07|24749.08
03:11:08|24749.08
03:11:09|24749.08
03:11:10|24749.08
03:11:11|24749.08
03:11:12|24749.08
03:11:13|24749.08
03:11:14|24749.08
03:11:15|24749.08
03:11:16|24749.08
03:11:17|24745.03
03:11:18|24745.03
03:11:19|24745.03
03:11:20|24745.03
03:11:21|24745.03
03:11:22|24745.03
03:11:23|24745.03
03:11:24|24745.03
03:11:25|24742.02
03:11:26|24742.02
03:11:27|24742.02
03:11:28|24742.02
03:11:29|24742.02
03:11:30|24742.02
03:11:31|24742.02
03:11:32|24742.02
03:11:33|24742.02
03:11:34|24742.02
03:11:35|24742.02
03:11:36|24742.02
03:11:37|24742.02
03:11:39|24742.02
03:11:39|24742.02
03:11:41|24742.02
03:11:42|24742.02
03:11:42|24742.02
03:11:43|24742.02
03:11:44|24742.02
03:11:46|24742.02
03:11:47|24742.02
03:11:48|24742.02
03:11:49|24742.02
03:11:49|24742.02
03:11:50|24742.02
03:11:52|24742.02
03:11:53|24742.02
03:11:54|24742.02
03:11:55|24742.02
03:11:56|24742.02
03:11:57|24742.02
03:11:58|24742.02
03:11:59|24742.02
03:12:00|24742.02
03:12:01|24742.02
03:12:02|24742.02
03:12:03|24742.02
03:12:04|24742.02
03:12:05|24742.02
03:12:06|24742.02
03:12:07|24742.02
03:12:09|24742.02
03:12:09|24742.02
03:12:10|24742.02
03:12:11|24742.02
03:12:12|24742.02
03:12:14|24742.02
03:12:14|24742.02
03:12:15|24742.02
03:12:16|24742.02
03:12:17|24742.02
03:12:18|24742.02
03:12:19|24742.02
03:12:20|24742.02
03:12:21|24742.02
03:12:22|24742.02
03:12:23|24742.02
03:12:25|24742.02
03:12:26|24742.02
03:12:27|24742.02
03:12:27|24742.02
03:12:28|24742.02
03:12:30|24742.02
03:12:30|24742.02
03:12:32|24742.02
03:12:33|24742.02
03:12:33|24742.02
03:12:34|24742.02
03:12:35|24742.02
03:12:36|24742.02
03:12:37|24742.02
03:12:39|24742.02
03:12:40|24742.02
03:12:41|24742.02
03:12:41|24742.02
03:12:43|24742.02
03:12:44|24742.02
03:12:44|24742.02
03:12:46|24742.02
03:12:46|24742.02
03:12:48|24742.02
03:12:48|24742.02
03:12:50|24742.02
03:12:50|24742.02
03:12:52|24742.02
03:12:52|24742.02
03:12:54|24742.02
03:12:55|24742.02
03:12:56|24742.02
03:12:56|24742.02
03:12:58|24742.02
03:12:58|24742.02
03:13:00|24742.02
03:13:01|24742.02
03:13:02|24742.02
03:13:03|24742.02
03:13:05|24742.02
03:13:06|24742.02
03:13:06|24742.02
03:13:08|24742.02
03:13:09|24742.02
03:13:10|24742.02
03:13:11|24742.02
03:13:12|24742.02
03:13:13|24742.02
03:13:14|24742.02
03:13:15|24742.02
03:13:16|24745.42
03:13:17|24745.42
03:13:18|24745.42
03:13:19|24745.42
03:13:20|24745.42
03:13:21|24745.42
03:13:22|24745.42
03:13:23|24745.42
03:13:24|24745.42
03:13:26|24745.42
03:13:26|24745.42
03:13:27|24745.42
03:13:28|24745.42
03:13:29|24745.42
03:13:30|24745.42
03:13:31|24745.42
03:13:32|24745.42
03:13:33|24745.42
03:13:35|24745.42
03:13:36|24745.42
03:13:36|24745.42
03:13:38|24745.42
03:13:38|24745.42
03:13:39|24745.42
03:13:41|24745.42
03:13:41|24745.42
03:13:43|24745.42
03:13:44|24745.42
03:13:45|24745.42
03:13:46|24745.42
03:13:47|24745.42
03:13:48|24745.42
03:13:49|24745.42
03:13:50|24745.42
03:13:51|24745.42
03:13:52|24745.42
03:13:53|24745.42
03:13:54|24745.42
03:13:55|24745.42
03:13:56|24745.42
03:13:57|24745.42
03:13:58|24745.42
03:13:59|24745.42
03:14:00|24745.42
03:14:01|24745.42
03:14:03|24745.42
03:14:04|24745.42
03:14:05|24745.42
03:14:06|24743.61
03:14:06|24743.61
03:14:08|24743.61
03:14:09|24743.61
03:14:10|24743.61
03:14:11|24743.61
03:14:11|24743.61
03:14:13|24743.61
03:14:14|24743.61
03:14:14|24743.61
03:14:16|24743.61
03:14:17|24743.61
03:14:18|24743.61
03:14:19|24743.61
03:14:20|24743.61
03:14:21|24743.61
03:14:22|24743.61
03:14:23|24743.61
03:14:24|24743.61
03:14:25|24743.61
03:14:26|24743.61
03:14:27|24743.61
03:14:28|24743.61
03:14:29|24743.61
03:14:30|24743.61
03:14:31|24743.61
03:14:32|24743.61
03:14:33|24743.61
03:14:35|24743.61
03:14:35|24743.61
03:14:36|24743.61
03:14:37|24743.61
03:14:38|24743.61
03:14:39|24743.61
03:14:40|24743.61
03:14:41|24743.61
03:14:42|24743.61
03:14:43|24743.61
03:14:45|24743.61
03:14:45|24743.61
03:14:46|24743.61
03:14:47|24743.61
03:14:49|24743.61
03:14:50|24743.61
03:14:51|24743.61
03:14:51|24743.61
03:14:52|24743.61
03:14:54|24743.61
03:14:55|24743.61
03:14:55|24743.61
03:14:56|24743.61
03:14:58|24743.61
03:14:58|24743.61
03:15:00|24743.61
03:15:00|24743.61
03:15:02|24743.61
03:15:04|24743.61
03:15:04|24743.61
03:15:06|24743.61
03:15:06|24743.61
03:15:07|24743.61
03:15:09|24743.61
03:15:09|24743.61
03:15:11|24743.61
03:15:12|24743.61
03:15:13|24743.61
03:15:14|24753.82
03:15:14|24753.82
03:15:16|24753.82
03:15:17|24753.82
03:15:17|24753.82
03:15:18|24753.82
03:15:20|24753.82
03:15:21|24753.82
03:15:22|24753.82
03:15:23|24753.82
03:15:23|24753.82
03:15:24|24753.82
03:15:26|24753.82
03:15:27|24753.82
03:15:28|24753.82
03:15:29|24753.82
03:15:29|24753.82
03:15:31|24753.82
03:15:32|24753.82
03:15:32|24753.82
03:15:34|24753.82
03:15:35|24753.82
03:15:36|24753.82
03:15:37|24753.82
03:15:38|24753.82
03:15:39|24753.82
03:15:40|24753.82
03:15:41|24753.82
03:15:42|24753.82
03:15:43|24753.82
03:15:44|24753.82
03:15:45|24753.82
03:15:46|24753.82
03:15:47|24753.82
03:15:48|24753.82
03:15:49|24753.82
03:15:50|24753.82
03:15:51|24753.82
03:15:53|24753.82
03:15:53|24753.82
03:15:54|24753.82
03:15:55|24753.82
03:15:56|24753.82
03:15:58|24753.82
03:15:58|24753.82
03:15:59|24753.82
03:16:00|24753.82
03:16:01|24753.82
03:16:03|24753.82
03:16:05|24753.82
03:16:06|24753.82
03:16:06|24753.82
03:16:08|24753.82
03:16:08|24753.82
03:16:09|24753.82
03:16:10|24753.82
03:16:12|24753.82
03:16:13|24753.82
03:16:14|24753.82
03:16:14|24746.67
03:16:16|24746.67
03:16:17|24746.67
03:16:17|24746.67
03:16:19|24746.67
03:16:19|24746.67
03:16:20|24746.67
03:16:21|24746.67
03:16:23|24746.67
03:16:24|24746.67
03:16:25|24746.67
03:16:25|24746.67
03:16:26|24746.67
03:16:28|24746.67
03:16:28|24746.67
03:16:30|24746.67
03:16:31|24746.67
03:16:32|24746.67
03:16:32|24746.67
03:16:33|24746.67
03:16:34|24746.67
03:16:36|24746.67
03:16:37|24746.67
03:16:37|24746.67
03:16:38|24746.67
03:16:39|24746.67
03:16:41|24746.67
03:16:42|24746.67
03:16:43|24746.67
03:16:44|24746.67
03:16:45|24746.67
03:16:45|24746.67
03:16:46|24746.67
03:16:48|24746.67
03:16:49|24746.67
03:16:50|24746.67
03:16:50|24746.67
03:16:52|24746.67
03:16:53|24746.67
03:16:53|24746.67
03:16:55|24746.67
03:16:55|24746.67
03:16:57|24746.67
03:16:58|24746.67
03:16:59|24746.67
03:17:00|24746.67
03:17:01|24746.67
03:17:02|24746.67
03:17:03|24746.67
03:17:05|24746.67
03:17:05|24746.67
03:17:06|24746.67
03:17:08|24746.67
03:17:08|24746.67
03:17:09|24746.67
03:17:10|24746.67
03:17:11|24746.67
03:17:13|24746.67
03:17:13|24746.67
03:17:14|24746.67
03:17:16|24746.67
03:17:17|24746.67
03:17:18|24746.67
03:17:19|24746.67
03:17:20|24746.67
03:17:21|24746.67
03:17:22|24746.67
03:17:23|24746.67
03:17:23|24746.67
03:17:24|24743.87
03:17:25|24743.87
03:17:26|24743.87
03:17:28|24743.87
03:17:28|24743.87
03:17:30|24743.87
03:17:31|24743.71
03:17:31|24743.71
03:17:33|24755.46
03:17:34|24755.46
03:17:35|24755.46
03:17:36|24755.46
03:17:37|24755.46
03:17:38|24755.46
03:17:39|24755.46
03:17:40|24755.46
03:17:41|24755.46
03:17:42|24755.46
03:17:43|24755.46
03:17:44|24755.46
03:17:45|24755.46
03:17:46|24755.46
03:17:47|24755.46
03:17:48|24755.46
03:17:49|24756.99
03:17:50|24756.99
03:17:51|24756.99
03:17:52|24756.99
03:17:53|24756.99
03:17:54|24756.99
03:17:55|24756.99
03:17:56|24756.99
03:17:57|24756.99
03:17:58|24756.99
03:17:59|24756.99
03:18:00|24756.99
03:18:01|24756.99
03:18:03|24752.26
03:18:04|24752.26
03:18:04|24752.26
03:18:06|24757.19
03:18:07|24757.19
03:18:08|24757.19
03:18:09|24757.19
03:18:10|24757.19
03:18:11|24757.19
03:18:12|24757.19
03:18:13|24757.19
03:18:14|24757.19
03:18:15|24757.19
03:18:16|24757.19
03:18:17|24757.19
03:18:18|24757.19
03:18:19|24757.19
03:18:20|24757.19
03:18:21|24757.19
03:18:22|24757.18
03:18:23|24757.18
03:18:24|24757.18
03:18:25|24757.18
03:18:26|24757.18
03:18:27|24757.18
03:18:28|24757.18
03:18:29|24757.18
03:18:30|24757.18
03:18:31|24757.18
03:18:32|24757.18
03:18:33|24757.18
03:18:34|24757.18
03:18:35|24757.18
03:18:36|24757.18
03:18:37|24757.18
03:18:38|24757.18
03:18:40|24757.18
03:18:40|24757.18
03:18:41|24757.18
03:18:42|24757.18
03:18:43|24757.18
03:18:45|24757.18
03:18:45|24757.18
03:18:46|24757.18
03:18:47|24757.18
03:18:48|24757.18
03:18:49|24757.18
03:18:50|24757.18
03:18:51|24757.18
03:18:52|24757.18
03:18:53|24757.18
03:18:54|24754.06
03:18:56|24754.06
03:18:56|24754.06
03:18:57|24754.06
03:18:58|24754.06
03:18:59|24754.06
03:19:01|24754.06
03:19:02|24754.06
03:19:03|24754.06
03:19:04|24754.05
03:19:05|24754.05
03:19:06|24754.05
03:19:07|24754.05
03:19:08|24754.05
03:19:09|24754.05
03:19:10|24754.05
03:19:11|24754.05
03:19:12|24754.05
03:19:13|24754.05
03:19:14|24754.05
03:19:15|24754.05
03:19:16|24754.05
03:19:18|24754.05
03:19:18|24754.05
03:19:19|24754.05
03:19:20|24754.05
03:19:21|24754.05
03:19:22|24754.05
03:19:23|24754.05
03:19:24|24754.05
03:19:25|24754.05
03:19:27|24754.05
03:19:27|24754.05
03:19:29|24754.05
03:19:30|24754.05
03:19:30|24754.05
03:19:32|24754.05
03:19:33|24754.05
03:19:34|24754.05
03:19:35|24754.05
03:19:35|24754.05
03:19:37|24754.05
03:19:37|24754.05
03:19:38|24754.05
03:19:39|24754.05
03:19:40|24754.05
03:19:42|24754.05
03:19:43|24754.05
03:19:44|24754.05
03:19:44|24754.05
03:19:45|24754.05
03:19:47|24754.05
03:19:48|24754.05
03:19:49|24754.05
03:19:50|24754.05
03:19:50|24754.05
03:19:52|24754.05
03:19:53|24754.05
03:19:54|24754.05
03:19:55|24754.05
03:19:56|24754.05
03:19:57|24754.05
03:19:59|24754.05
03:19:59|24754.05
03:20:00|24754.05
03:20:02|24754.05
03:20:03|24754.05
03:20:04|24754.05
03:20:05|24754.05
03:20:06|24754.05
03:20:07|24754.05
03:20:08|24754.05
03:20:10|24754.05
03:20:10|24754.05
03:20:11|24754.05
03:20:12|24754.05
03:20:13|24754.05
03:20:14|24754.05
03:20:16|24754.05
03:20:16|24754.05
03:20:17|24754.05
03:20:18|24754.05
03:20:19|24754.05
03:20:20|24754.05
03:20:21|24754.05
03:20:22|24754.05
03:20:23|24754.05
03:20:24|24754.05
03:20:25|24754.05
03:20:26|24754.05
03:20:27|24754.05
03:20:28|24754.05
03:20:29|24754.05
03:20:31|24754.05
03:20:31|24754.05
03:20:32|24754.05
03:20:33|24754.05
03:20:35|24754.05
03:20:36|24754.05
03:20:37|24754.05
03:20:38|24754.05
03:20:38|24754.05
03:20:39|24754.05
03:20:41|24755.27
03:20:42|24755.27
03:20:43|24755.27
03:20:44|24755.27
03:20:44|24754.05
03:20:46|24754.05
03:20:47|24754.05
03:20:48|24754.05
03:20:49|24754.05
03:20:49|24754.05
03:20:50|24754.05
03:20:52|24754.05
03:20:53|24754.05
03:20:54|24754.05
03:20:54|24754.05
03:20:56|24754.05
03:20:56|24754.05
03:20:58|24749.51
03:20:58|24749.51
03:20:59|24749.51
03:21:00|24749.51
03:21:02|24749.51
03:21:04|24749.51
03:21:05|24749.51
03:21:06|24749.51
03:21:07|24749.51
03:21:08|24749.51
03:21:09|24749.51
03:21:10|24749.51
03:21:11|24749.51
03:21:12|24749.51
03:21:13|24749.51
03:21:14|24749.51
03:21:15|24749.51
03:21:16|24749.51
03:21:17|24749.51
03:21:18|24749.51
03:21:19|24749.51
03:21:20|24749.51
03:21:21|24749.51
03:21:22|24749.51
03:21:23|24749.51
03:21:24|24749.51
03:21:25|24749.51
03:21:26|24749.51
03:21:27|24749.51
03:21:28|24749.51
03:21:29|24749.51
03:21:30|24749.51
03:21:31|24749.51
03:21:32|24749.51
03:21:33|24749.51
03:21:34|24749.51
03:21:35|24749.51
03:21:36|24749.51
03:21:37|24749.51
03:21:38|24749.51
03:21:39|24749.51
03:21:41|24749.51
03:21:41|24749.51
03:21:42|24749.51
03:21:44|24749.51
03:21:44|24749.51
03:21:45|24749.51
03:21:46|24749.51
03:21:48|24749.51
03:21:49|24749.51
03:21:49|24749.51
03:21:50|24749.51
03:21:51|24749.51
03:21:52|24749.51
03:21:53|24749.51
03:21:54|24749.51
03:21:55|24741.48
03:21:57|24741.48
03:21:57|24735.54
03:21:59|24735.54
03:21:59|24735.54
03:22:01|24735.54
03:22:01|24735.54
03:22:02|24735.54
03:22:04|24735.54
03:22:06|24735.54
03:22:06|24735.54
03:22:07|24735.54
03:22:08|24735.54
03:22:10|24735.54
03:22:10|24735.54
03:22:11|24735.54
03:22:12|24735.54
03:22:13|24735.54
03:22:15|24735.54
03:22:15|24735.54
03:22:16|24739.66
03:22:17|24739.66
03:22:18|24739.66
03:22:20|24739.66
03:22:20|24739.66
03:22:22|24739.66
03:22:22|24739.66
03:22:23|24739.66
03:22:25|24739.66
03:22:26|24739.66
03:22:27|24741.47
03:22:28|24741.47
03:22:29|24741.47
03:22:29|24741.47
03:22:31|24741.47
03:22:31|24741.47
03:22:33|24741.47
03:22:34|24741.47
03:22:35|24741.47
03:22:36|24741.47
03:22:37|24741.47
03:22:38|24741.47
03:22:38|24741.47
03:22:40|24741.47
03:22:41|24741.47
03:22:42|24741.47
03:22:43|24741.47
03:22:44|24741.47
03:22:44|24741.47
03:22:46|24741.47
03:22:46|24741.47
03:22:48|24741.47
03:22:48|24741.47
03:22:50|24741.47
03:22:50|24741.47
03:22:52|24741.47
03:22:53|24741.47
03:22:54|24741.47
03:22:54|24741.47
03:22:55|24741.47
03:22:57|24741.47
03:22:58|24741.47
03:22:59|24741.47
03:23:00|24741.47
03:23:01|24741.47
03:23:02|24741.47
03:23:03|24741.47
03:23:04|24741.47
03:23:06|24741.47
03:23:07|24741.47
03:23:08|24741.47
03:23:09|24741.47
03:23:10|24741.47
03:23:11|24741.47
03:23:12|24741.47
03:23:13|24741.47
03:23:14|24741.47
03:23:15|24741.47
03:23:16|24741.47
03:23:17|24741.47
03:23:18|24741.47
03:23:19|24741.47
03:23:20|24741.47
03:23:21|24748.8
03:23:22|24748.8
03:23:23|24748.8
03:23:24|24748.8
03:23:25|24748.8
03:23:26|24748.8
03:23:28|24748.8
03:23:29|24748.8
03:23:30|24748.8
03:23:31|24748.8
03:23:32|24748.8
03:23:33|24748.8
03:23:34|24748.8
03:23:34|24748.8
03:23:36|24748.8
03:23:36|24748.8
03:23:37|24748.8
03:23:38|24748.8
03:23:39|24748.8
03:23:41|24748.8
03:23:41|24748.8
03:23:43|24748.8
03:23:43|24748.8
03:23:45|24748.8
03:23:45|24748.8
03:23:46|24748.8
03:23:47|24748.8
03:23:48|24748.8
03:23:49|24748.8
03:23:51|24748.8
03:23:51|24748.8
03:23:53|24748.8
03:23:54|24748.8
03:23:54|24748.8
03:23:55|24748.8
03:23:56|24748.8
03:23:58|24748.8
03:23:59|24748.8
03:24:00|24748.8
03:24:01|24748.8
03:24:02|24748.8
03:24:02|24748.8
03:24:04|24748.8
03:24:05|24748.8
03:24:07|24748.8
03:24:07|24752.3
03:24:08|24752.3
03:24:10|24752.3
03:24:11|24752.3
03:24:12|24752.3
03:24:13|24747.58
03:24:14|24747.58
03:24:15|24747.58
03:24:16|24749.35
03:24:17|24749.35
03:24:18|24749.35
03:24:20|24749.35
03:24:20|24749.35
03:24:22|24749.35
03:24:23|24749.35
03:24:23|24749.35
03:24:25|24749.35
03:24:26|24749.35
03:24:27|24749.35
03:24:28|24749.35
03:24:29|24749.35
03:24:29|24749.35
03:24:31|24749.35
03:24:32|24749.35
03:24:33|24749.35
03:24:33|24749.35
03:24:35|24749.35
03:24:36|24749.35
03:24:37|24749.35
03:24:38|24749.35
03:24:38|24749.35
03:24:39|24749.35
03:24:41|24749.35
03:24:42|24749.35
03:24:43|24749.35
03:24:44|24749.35
03:24:44|24749.35
03:24:46|24749.35
03:24:47|24749.35
03:24:48|24749.35
03:24:49|24749.35
03:24:50|24749.35
03:24:51|24749.35
03:24:51|24749.35
03:24:53|24749.35
03:24:54|24749.35
03:24:55|24749.35
03:24:56|24749.35
03:24:57|24749.35
03:24:58|24749.35
03:24:59|24749.35
03:25:00|24749.35
03:25:01|24749.35
03:25:02|24749.35
03:25:03|24749.35
03:25:04|24749.35
03:25:05|24749.35
03:25:07|24749.35
03:25:07|24749.35
03:25:08|24749.35
03:25:10|24749.35
03:25:11|24749.35
03:25:12|24749.35
03:25:13|24750.58
03:25:14|24750.58
03:25:15|24750.58
03:25:16|24750.58
03:25:17|24750.58
03:25:18|24750.58
03:25:19|24750.58
03:25:20|24750.58
03:25:21|24750.58
03:25:22|24750.58
03:25:23|24750.58
03:25:24|24750.58
03:25:25|24750.58
03:25:26|24750.58
03:25:27|24750.58
03:25:28|24750.58
03:25:29|24750.58
03:25:30|24750.58
03:25:32|24750.58
03:25:32|24750.58
03:25:33|24750.58
03:25:34|24750.58
03:25:35|24750.58
03:25:36|24750.58
03:25:37|24750.58
03:25:38|24750.58
03:25:39|24750.58
03:25:40|24750.58
03:25:42|24750.58
03:25:42|24750.58
03:25:43|24750.58
03:25:45|24750.58
03:25:45|24750.58
03:25:47|24750.58
03:25:47|24750.58
03:25:48|24750.58
03:25:49|24750.58
03:25:50|24750.58
03:25:51|24750.58
03:25:53|24750.58
03:25:53|24750.58
03:25:54|24750.58
03:25:56|24750.58
03:25:57|24750.58
03:25:57|24750.58
03:25:58|24750.57
03:25:59|24750.57
03:26:01|24750.57
03:26:02|24746.95
03:26:02|24746.95
03:26:04|24746.95
03:26:04|24746.95
03:26:05|24746.95
03:26:07|24746.95
03:26:08|24746.95
03:26:08|24746.95
03:26:10|24746.95
03:26:11|24746.95
03:26:12|24746.95
03:26:13|24746.95
03:26:13|24746.95
03:26:15|24746.95
03:26:16|24746.95
03:26:16|24746.95
03:26:18|24746.95
03:26:19|24746.95
03:26:19|24746.95
03:26:21|24746.95
03:26:22|24746.95
03:26:23|24746.95
03:26:24|24746.95
03:26:24|24746.95
03:26:26|24746.95
03:26:27|24746.95
03:26:28|24746.95
03:26:29|24747.77
03:26:29|24747.77
03:26:31|24747.77
03:26:32|24747.77
03:26:32|24747.77
03:26:33|24747.77
03:26:34|24747.77
03:26:36|24747.77
03:26:37|24747.77
03:26:38|24747.77
03:26:39|24747.77
03:26:40|24747.77
03:26:41|24747.77
03:26:42|24747.77
03:26:43|24747.77
03:26:44|24747.77
03:26:45|24747.04
03:26:46|24747.04
03:26:48|24747.04
03:26:48|24747.04
03:26:49|24747.04
03:26:50|24747.04
03:26:51|24747.04
03:26:52|24747.04
03:26:54|24747.04
03:26:54|24747.04
03:26:55|24747.04
03:26:56|24747.04
03:26:57|24747.04
03:26:58|24747.04
03:26:59|24747.04
03:27:00|24747.04
03:27:01|24747.04
03:27:02|24747.04
03:27:03|24747.04
03:27:04|24747.04
03:27:05|24747.04
03:27:06|24747.02
03:27:08|24747.02
03:27:08|24747.02
03:27:10|24747.02
03:27:11|24747.02
03:27:12|24747.02
03:27:13|24747.02
03:27:14|24747.02
03:27:15|24747.1
03:27:16|24747.1
03:27:17|24747.1
03:27:18|24747.1
03:27:19|24747.1
03:27:20|24747.1
03:27:22|24747.1
03:27:23|24747.1
03:27:23|24747.1
03:27:25|24746.5
03:27:25|24746.5
03:27:27|24746.5
03:27:28|24746.5
03:27:29|24746.5
03:27:30|24746.5
03:27:31|24746.5
03:27:32|24746.5
03:27:33|24746.5
03:27:35|24746.5
03:27:35|24746.5
03:27:36|24746.5
03:27:37|24746.5
03:27:38|24746.5
03:27:39|24746.5
03:27:40|24746.5
03:27:41|24746.5
03:27:42|24746.5
03:27:43|24746.5
03:27:44|24746.5
03:27:45|24746.5
03:27:46|24746.5
03:27:47|24746.5
03:27:49|24746.5
03:27:50|24746.5
03:27:51|24746.5
03:27:51|24746.5
03:27:53|24746.5
03:27:54|24746.5
03:27:55|24746.5
03:27:55|24746.5
03:27:57|24740.88
03:27:57|24740.88
03:27:59|24740.88
03:28:00|24740.88
03:28:01|24740.88
03:28:02|24740.88
03:28:03|24740.88
03:28:04|24740.88
03:28:05|24740.88
03:28:06|24740.88
03:28:07|24740.88
03:28:08|24740.88
03:28:09|24740.88
03:28:11|24740.88
03:28:12|24740.88
03:28:13|24740.88
03:28:14|24740.88
03:28:16|24740.88
03:28:17|24740.88
03:28:18|24740.88
03:28:19|24740.88
03:28:19|24740.88
03:28:21|24740.88
03:28:22|24740.88
03:28:22|24740.88
03:28:24|24735.9
03:28:25|24735.9
03:28:26|24737.14
03:28:27|24737.13
03:28:28|24737.13
03:28:28|24737.13
03:28:30|24737.13
03:28:31|24737.13
03:28:32|24737.13
03:28:33|24737.13
03:28:33|24737.13
03:28:34|24737.13
03:28:36|24737.13
03:28:37|24737.13
03:28:37|24737.13
03:28:39|24737.13
03:28:40|24737.13
03:28:41|24737.13
03:28:42|24739.
03:28:42|24739.
03:28:44|24739.
03:28:45|24739.
03:28:46|24739.
03:28:47|24739.
03:28:48|24739.
03:28:49|24739.
03:28:50|24739.
03:28:51|24739.
03:28:52|24739.
03:28:53|24739.
03:28:54|24739.
03:28:54|24739.
03:28:55|24739.
03:28:57|24742.74
03:28:58|24742.74
03:28:59|24742.74
03:29:00|24742.74
03:29:01|24742.74
03:29:02|24742.74
03:29:02|24742.74
03:29:03|24742.74
03:29:05|24742.74
03:29:06|24742.74
03:29:07|24742.74
03:29:08|24742.74
03:29:09|24742.74
03:29:11|24742.74
03:29:12|24742.74
03:29:13|24742.74
03:29:14|24742.74
03:29:16|24742.74
03:29:16|24742.74
03:29:17|24742.74
03:29:18|24742.74
03:29:19|24742.74
03:29:20|24742.74
03:29:21|24742.74
03:29:22|24742.74
03:29:23|24742.74
03:29:24|24742.74
03:29:25|24742.74
03:29:26|24742.74
03:29:27|24742.74
03:29:29|24742.74
03:29:29|24742.74
03:29:31|24742.74
03:29:31|24742.74
03:29:32|24742.74
03:29:34|24742.74
03:29:34|24742.74
03:29:35|24742.74
03:29:37|24742.74
03:29:38|24742.74
03:29:39|24742.74
03:29:40|24742.74
03:29:40|24742.74
03:29:42|24742.74
03:29:43|24742.74
03:29:43|24742.74
03:29:44|24742.74
03:29:45|24742.74
03:29:46|24742.74
03:29:47|24742.74
03:29:49|24742.74
03:29:50|24742.74
03:29:50|24742.74
03:29:51|24742.74
03:29:53|24742.74
03:29:53|24742.74
03:29:54|24742.74
03:29:56|24742.74
03:29:57|24742.74
03:29:57|24742.74
03:29:58|24742.74
03:29:59|24742.74
03:30:01|24742.74
03:30:02|24742.74
03:30:03|24738.07
03:30:04|24738.07
03:30:05|24738.6
03:30:06|24738.92
03:30:07|24738.92
03:30:08|24738.92
03:30:09|24738.92
03:30:10|24738.92
03:30:11|24738.92
03:30:12|24738.92
03:30:13|24738.92
03:30:14|24738.92
03:30:15|24738.92
03:30:16|24738.92
03:30:17|24738.92
03:30:19|24738.92
03:30:19|24738.92
03:30:20|24738.92
03:30:21|24738.92
03:30:23|24738.92
03:30:23|24738.92
03:30:24|24738.92
03:30:25|24738.92
03:30:27|24738.92
03:30:28|24738.92
03:30:29|24738.92
03:30:30|24738.92
03:30:30|24738.92
03:30:32|24738.92
03:30:32|24738.92
03:30:34|24738.92
03:30:34|24738.92
03:30:35|24738.92
03:30:37|24738.92
03:30:37|24738.92
03:30:38|24738.92
03:30:40|24738.92
03:30:41|24738.92
03:30:42|24738.92
03:30:42|24738.92
03:30:44|24738.92
03:30:45|24738.92
03:30:45|24738.92
03:30:47|24738.92
03:30:48|24738.92
03:30:48|24738.92
03:30:50|24738.92
03:30:50|24738.92
03:30:51|24738.92
03:30:53|24738.92
03:30:54|24738.92
03:30:55|24738.92
03:30:56|24738.92
03:30:57|24738.92
03:30:58|24738.92
03:30:59|24738.92
03:30:59|24738.92
03:31:01|24738.92
03:31:02|24738.92
03:31:03|24738.92
03:31:04|24738.92
03:31:05|24738.92
03:31:06|24738.92
03:31:07|24738.92
03:31:08|24738.92
03:31:09|24738.92
03:31:10|24738.92
03:31:11|24738.92
03:31:12|24738.92
03:31:13|24738.92
03:31:14|24738.92
03:31:15|24738.92
03:31:16|24738.92
03:31:17|24746.84
03:31:18|24746.84
03:31:19|24746.84
03:31:20|24746.84
03:31:21|24746.84
03:31:22|24746.84
03:31:23|24746.84
03:31:25|24746.84
03:31:25|24746.84
03:31:26|24746.84
03:31:27|24746.84
03:31:29|24752.06
03:31:30|24752.06
03:31:31|24752.06
03:31:32|24758.6
03:31:32|24758.6
03:31:33|24758.6
03:31:34|24759.03
03:31:36|24759.03
03:31:37|24759.03
03:31:38|24756.8
03:31:38|24756.8
03:31:40|24756.8
03:31:41|24756.8
03:31:42|24756.8
03:31:42|24756.8
03:31:43|24756.8
03:31:44|24756.8
03:31:46|24754.3
03:31:47|24754.3
03:31:47|24754.3
03:31:49|24754.3
03:31:50|24754.3
03:31:50|24754.3
03:31:51|24754.3
03:31:53|24754.3
03:31:53|24754.3
03:31:55|24754.3
03:31:55|24754.3
03:31:57|24754.3
03:31:58|24754.3
03:31:59|24754.3
03:32:00|24754.3
03:32:01|24754.3
03:32:02|24754.3
03:32:03|24754.3
03:32:04|24754.3
03:32:05|24754.3
03:32:06|24750.92
03:32:07|24750.92
03:32:08|24750.92
03:32:09|24750.92
03:32:10|24750.92
03:32:11|24750.92
03:32:12|24750.92
03:32:14|24750.92
03:32:14|24750.92
03:32:16|24750.92
03:32:17|24750.92
03:32:18|24750.92
03:32:19|24750.92
03:32:20|24750.92
03:32:21|24750.92
03:32:22|24750.92
03:32:22|24750.92
03:32:24|24750.92
03:32:25|24750.92
03:32:25|24750.92
03:32:26|24750.92
03:32:28|24750.92
03:32:29|24750.92
03:32:30|24750.92
03:32:31|24750.91
03:32:32|24750.91
03:32:33|24750.91
03:32:34|24750.91
03:32:35|24750.91
03:32:36|24750.91
03:32:37|24750.91
03:32:38|24750.91
03:32:39|24750.91
03:32:40|24750.91
03:32:41|24750.91
03:32:42|24750.91
03:32:42|24750.91
03:32:44|24750.91
03:32:44|24750.91
03:32:46|24750.91
03:32:47|24750.91
03:32:48|24750.91
03:32:49|24750.91
03:32:50|24750.91
03:32:51|24750.91
03:32:52|24750.91
03:32:53|24750.91
03:32:54|24750.91
03:32:55|24745.9
03:32:57|24745.9
03:32:57|24745.9
03:32:58|24745.9
03:32:59|24745.9
03:33:00|24745.9
03:33:01|24745.9
03:33:02|24745.9
03:33:03|24745.9
03:33:04|24745.9
03:33:05|24745.9
03:33:06|24745.9
03:33:07|24745.9
03:33:08|24745.9
03:33:09|24745.9
03:33:10|24745.9
03:33:11|24745.9
03:33:12|24745.9
03:33:14|24741.34
03:33:15|24735.29
03:33:16|24735.29
03:33:17|24735.29
03:33:18|24735.29
03:33:19|24735.29
03:33:20|24735.29
03:33:21|24735.29
03:33:22|24735.29
03:33:23|24735.29
03:33:24|24735.29
03:33:25|24735.29
03:33:26|24735.29
03:33:27|24735.29
03:33:28|24735.29
03:33:29|24735.29
03:33:30|24735.29
03:33:31|24735.29
03:33:32|24735.29
03:33:33|24735.29
03:33:34|24735.29
03:33:36|24735.29
03:33:36|24735.29
03:33:37|24735.29
03:33:38|24735.29
03:33:39|24735.29
03:33:40|24735.29
03:33:42|24735.29
03:33:42|24735.29
03:33:43|24735.29
03:33:44|24735.29
03:33:45|24735.29
03:33:47|24731.94
03:33:48|24731.94
03:33:49|24732.31
03:33:50|24732.31
03:33:51|24732.31
03:33:51|24733.21
03:33:53|24733.21
03:33:54|24733.21
03:33:55|24733.21
03:33:56|24733.21
03:33:57|24733.21
03:33:58|24733.21
03:33:59|24733.21
03:34:00|24733.21
03:34:01|24733.21
03:34:02|24733.21
03:34:03|24733.21
03:34:04|24733.21
03:34:05|24733.21
03:34:06|24733.21
03:34:07|24733.21
03:34:08|24733.21
03:34:09|24733.21
03:34:10|24733.21
03:34:11|24733.21
03:34:13|24733.21
03:34:13|24733.21
03:34:15|24733.21
03:34:16|24733.21
03:34:18|24733.21
03:34:19|24733.21
03:34:20|24733.21
03:34:21|24733.21
03:34:22|24733.21
03:34:23|24733.21
03:34:24|24733.21
03:34:25|24733.21
03:34:26|24733.21
03:34:27|24733.21
03:34:28|24733.21
03:34:29|24733.21
03:34:30|24733.21
03:34:31|24733.21
03:34:32|24733.21
03:34:33|24733.21
03:34:34|24733.21
03:34:35|24733.21
03:34:36|24733.21
03:34:37|24733.21
03:34:38|24733.21
03:34:39|24733.21
03:34:40|24733.21
03:34:41|24733.21
03:34:42|24733.21
03:34:44|24733.21
03:34:44|24733.21
03:34:45|24733.21
03:34:46|24733.21
03:34:47|24733.49
03:34:48|24733.49
03:34:49|24733.49
03:34:50|24733.49
03:34:51|24732.9
03:34:52|24732.9
03:34:53|24732.9
03:34:54|24732.9
03:34:55|24732.9
03:34:56|24732.9
03:34:57|24732.9
03:34:58|24732.9
03:34:59|24732.9
03:35:01|24732.9
03:35:01|24732.9
03:35:02|24732.9
03:35:03|24732.9
03:35:04|24732.9
03:35:05|24732.9
03:35:06|24733.24
03:35:07|24733.24
03:35:08|24733.24
03:35:31|24733.24
03:35:31|24733.24
03:35:33|24733.24
03:35:34|24733.24
03:35:35|24733.24
03:35:35|24733.24
03:35:37|24733.24
03:35:38|24733.24
03:35:39|24733.24
03:35:40|24733.24
03:35:41|24733.24
03:35:42|24733.24
03:35:43|24733.24
03:35:45|24733.24
03:35:45|24733.24
03:35:46|24733.24
03:35:47|24733.24
03:35:48|24733.24
03:35:49|24733.24
03:35:50|24733.24
03:35:51|24733.24
03:35:53|24733.24
03:35:53|24733.24
03:35:54|24744.91
03:35:55|24744.91
03:35:56|24744.91
03:35:57|24744.91
03:35:59|24744.91
03:35:59|24744.91
03:36:00|24744.91
03:36:01|24744.91
03:36:02|24744.91
03:36:04|24744.91
03:36:04|24744.91
03:36:06|24744.91
03:36:06|24744.92
03:36:07|24744.92
03:36:09|24744.92
03:36:10|24744.92
03:36:10|24744.92
03:36:11|24744.92
03:36:13|24744.92
03:36:14|24744.92
03:36:15|24744.92
03:36:15|24744.92
03:36:17|24744.92
03:36:19|24744.91
03:36:20|24744.91
03:36:21|24744.91
03:36:22|24744.91
03:36:23|24744.91
03:36:24|24744.91
03:36:25|24744.91
03:36:26|24744.91
03:36:27|24744.91
03:36:28|24744.91
03:36:29|24744.91
03:36:30|24744.91
03:36:31|24744.91
03:36:32|24744.91
03:36:33|24744.91
03:36:34|24744.91
03:36:35|24744.91
03:36:36|24744.91
03:36:37|24744.91
03:36:38|24744.91
03:36:39|24744.91
03:36:40|24744.91
03:36:41|24744.91
03:36:42|24744.91
03:36:43|24744.91
03:36:44|24744.91
03:36:45|24744.91
03:36:47|24744.91
03:36:47|24744.91
03:36:48|24744.91
03:36:49|24744.91
03:36:50|24744.91
03:36:51|24744.91
03:36:52|24744.91
03:36:53|24744.91
03:36:54|24744.91
03:36:55|24744.91
03:36:56|24744.91
03:36:57|24744.91
03:36:58|24744.91
03:36:59|24744.91
03:37:00|24744.92
03:37:01|24744.92
03:37:02|24744.92
03:37:03|24744.92
03:37:04|24744.92
03:37:05|24744.92
03:37:06|24744.92
03:37:07|24744.92
03:37:08|24744.92
03:37:09|24744.92
03:37:11|24744.92
03:37:11|24744.92
03:37:13|24744.92
03:37:13|24744.92
03:37:15|24744.92
03:37:15|24744.92
03:37:16|24744.92
03:37:18|24744.92
03:37:19|24749.67
03:37:21|24749.67
03:37:21|24749.67
03:37:22|24749.67
03:37:23|24749.67
03:37:24|24749.67
03:37:25|24749.67
03:37:26|24749.67
03:37:27|24749.67
03:37:28|24749.67
03:37:30|24749.67
03:37:31|24749.67
03:37:32|24749.67
03:37:32|24749.67
03:37:34|24749.67
03:37:34|24749.67
03:37:36|24749.67
03:37:36|24749.67
03:37:38|24749.67
03:37:38|24749.67
03:37:39|24749.67
03:37:40|24749.67
03:37:42|24749.67
03:37:43|24749.67
03:37:44|24749.67
03:37:45|24749.67
03:37:45|24749.67
03:37:46|24749.67
03:37:48|24749.67
03:37:49|24749.67
03:37:50|24749.67
03:37:50|24749.67
03:37:52|24749.67
03:37:53|24749.67
03:37:53|24749.67
03:37:54|24749.67
03:37:56|24749.67
03:37:57|24749.67
03:37:57|24749.67
03:37:59|24749.67
03:38:00|24749.67
03:38:01|24749.67
03:38:01|24749.67
03:38:03|24749.67
03:38:04|24749.67
03:38:05|24749.67
03:38:06|24749.67
03:38:07|24749.67
03:38:08|24749.67
03:38:09|24749.67
03:38:10|24749.67
03:38:11|24749.67
03:38:12|24749.67
03:38:13|24749.67
03:38:14|24749.67
03:38:15|24744.89
03:38:16|24744.89
03:38:18|24744.89
03:38:19|24744.89
03:38:19|24744.89
03:38:21|24744.89
03:38:22|24744.89
03:38:23|24744.89
03:38:24|24744.89
03:38:25|24744.89
03:38:26|24744.89
03:38:28|24744.89
03:38:29|24744.89
03:38:29|24744.89
03:38:30|24744.89
03:38:31|24744.89
03:38:32|24744.89
03:38:34|24744.89
03:38:34|24744.89
03:38:36|24744.89
03:38:37|24744.89
03:38:38|24744.89
03:38:38|24744.89
03:38:40|24744.89
03:38:40|24744.89
03:38:41|24744.88
03:38:42|24738.92
03:38:43|24738.92
03:38:45|24738.92
03:38:46|24738.92
03:38:47|24738.92
03:38:47|24738.92
03:38:48|24738.92
03:38:50|24738.92
03:38:50|24738.92
03:38:51|24738.92
03:38:52|24738.92
03:38:53|24738.92
03:38:54|24738.92
03:38:56|24738.92
03:38:56|24738.92
03:38:58|24738.92
03:38:59|24738.92
03:38:59|24738.92
03:39:01|24738.92
03:39:02|24738.92
03:39:02|24738.92
03:39:04|24738.92
03:39:05|24738.92
03:39:06|24738.92
03:39:07|24738.92
03:39:08|24738.92
03:39:09|24738.92
03:39:10|24738.92
03:39:11|24738.92
03:39:12|24738.92
03:39:13|24738.92
03:39:14|24738.92
03:39:15|24738.92
03:39:16|24738.92
03:39:17|24738.92
03:39:18|24738.92
03:39:19|24738.92
03:39:20|24738.92
03:39:21|24738.92
03:39:23|24738.92
03:39:23|24738.92
03:39:24|24742.43
03:39:25|24742.43
03:39:27|24742.43
03:39:28|24742.43
03:39:28|24742.43
03:39:30|24742.43
03:39:30|24742.43
03:39:32|24742.43
03:39:33|24742.43
03:39:33|24742.43
03:39:35|24742.43
03:39:36|24742.43
03:39:37|24742.43
03:39:38|24742.43
03:39:39|24742.43
03:39:40|24742.43
03:39:41|24742.43
03:39:42|24742.43
03:39:43|24742.43
03:39:44|24742.43
03:39:45|24742.43
03:39:46|24742.43
03:39:46|24742.43
03:39:48|24742.43
03:39:49|24742.43
03:39:50|24742.43
03:39:50|24742.43
03:39:52|24742.43
03:39:53|24742.43
03:39:54|24742.43
03:39:55|24742.43
03:39:56|24742.43
03:39:57|24742.43
03:39:58|24742.43
03:39:59|24742.43
03:40:00|24742.43
03:40:01|24742.43
03:40:02|24742.43
03:40:03|24742.43
03:40:04|24741.61
03:40:06|24741.61
03:40:06|24741.61
03:40:07|24741.61
03:40:08|24741.61
03:40:09|24741.61
03:40:10|24741.61
03:40:11|24741.61
03:40:12|24741.61
03:40:13|24742.34
03:40:14|24742.34
03:40:15|24746.62
03:40:16|24746.62
03:40:17|24746.62
03:40:18|24746.62
03:40:19|24746.62
03:40:21|24746.62
03:40:21|24746.62
03:40:23|24745.58
03:40:24|24745.58
03:40:25|24745.57
03:40:25|24745.57
03:40:27|24745.57
03:40:28|24745.57
03:40:29|24745.57
03:40:29|24745.57
03:40:31|24745.57
03:40:32|24745.57
03:40:33|24745.57
03:40:34|24745.57
03:40:34|24745.57
03:40:36|24745.57
03:40:37|24745.57
03:40:38|24745.57
03:40:39|24745.57
03:40:40|24745.57
03:40:41|24745.57
03:40:42|24745.57
03:40:43|24745.57
03:40:44|24746.
03:40:45|24746.
03:40:46|24746.
03:40:46|24746.
03:40:48|24746.
03:40:49|24746.
03:40:50|24746.
03:40:51|24746.
03:40:53|24746.
03:40:53|24746.
03:40:54|24746.
03:40:55|24746.
03:40:56|24746.
03:40:57|24746.
03:40:58|24743.95
03:41:00|24743.95
03:41:00|24741.88
03:41:01|24742.09
03:41:02|24742.09
03:41:03|24742.09
03:41:04|24742.09
03:41:06|24742.09
03:41:06|24742.09
03:41:07|24742.09
03:41:08|24742.09
03:41:09|24742.09
03:41:11|24742.09
03:41:12|24742.09
03:41:13|24742.09
03:41:13|24742.09
03:41:15|24742.09
03:41:16|24742.09
03:41:17|24742.09
03:41:18|24742.09
03:41:19|24742.09
03:41:20|24742.09
03:41:20|24735.77
03:41:22|24734.3
03:41:23|24734.3
03:41:24|24734.3
03:41:25|24734.3
03:41:26|24734.3
03:41:28|24734.3
03:41:29|24734.3
03:41:30|24734.3
03:41:31|24734.3
03:41:32|24734.3
03:41:33|24734.3
03:41:34|24734.28
03:41:35|24734.28
03:41:36|24735.85
03:41:37|24735.85
03:41:38|24735.85
03:41:39|24735.85
03:41:40|24735.85
03:41:41|24735.85
03:41:42|24735.85
03:41:43|24735.85
03:41:44|24735.85
03:41:45|24735.85
03:41:46|24735.84
03:41:47|24735.84
03:41:48|24735.84
03:41:49|24735.84
03:41:50|24735.84
03:41:51|24735.84
03:41:52|24730.61
03:41:53|24730.61
03:41:54|24730.61
03:41:55|24730.61
03:41:56|24730.61
03:41:57|24730.61
03:41:58|24730.61
03:41:59|24730.61
03:42:00|24730.61
03:42:01|24730.61
03:42:02|24730.61
03:42:03|24730.61
03:42:04|24730.61
03:42:05|24730.61
03:42:06|24730.61
03:42:07|24730.62
03:42:08|24730.62
03:42:09|24730.62
03:42:11|24730.62
03:42:11|24730.62
03:42:12|24730.62
03:42:13|24730.62
03:42:14|24730.62
03:42:15|24730.62
03:42:16|24730.62
03:42:17|24730.62
03:42:18|24730.62
03:42:19|24730.62
03:42:20|24730.62
03:42:21|24730.62
03:42:23|24732.27
03:42:23|24732.27
03:42:24|24732.27
03:42:26|24732.27
03:42:26|24732.27
03:42:28|24732.27
03:42:28|24731.96
03:42:30|24731.96
03:42:31|24731.96
03:42:32|24731.96
03:42:33|24731.96
03:42:34|24731.96
03:42:35|24731.96
03:42:35|24731.96
03:42:37|24731.96
03:42:38|24731.96
03:42:39|24731.96
03:42:40|24731.96
03:42:42|24731.96
03:42:43|24731.96
03:42:44|24731.96
03:42:44|24731.96
03:42:46|24731.96
03:42:46|24731.96
03:42:48|24731.96
03:42:49|24731.96
03:42:49|24731.96
03:42:50|24731.96
03:42:51|24731.96
03:42:53|24731.96
03:42:53|24731.96
03:42:55|24731.96
03:42:55|24731.96
03:42:57|24731.96
03:42:58|24731.96
03:42:59|24731.96
03:43:00|24731.96
03:43:01|24731.96
03:43:02|24731.96
03:43:03|24731.96
03:43:04|24731.96
03:43:05|24731.96
03:43:06|24731.96
03:43:07|24731.96
03:43:08|24731.96
03:43:09|24731.96
03:43:10|24731.96
03:43:11|24726.6
03:43:12|24726.6
03:43:13|24726.6
03:43:14|24726.6
03:43:15|24726.6
03:43:16|24726.91
03:43:17|24726.92
03:43:18|24726.92
03:43:19|24726.92
03:43:20|24726.92
03:43:21|24726.92
03:43:22|24726.92
03:43:24|24726.92
03:43:25|24726.78
03:43:26|24726.
03:43:27|24726.
03:43:28|24720.49
03:43:30|24720.49
03:43:31|24715.98
03:43:32|24715.98
03:43:33|24715.98
03:43:34|24715.98
03:43:35|24714.53
03:43:36|24714.53
03:43:37|24714.53
03:43:38|24714.53
03:43:38|24714.53
03:43:40|24714.53
03:43:41|24714.53
03:43:42|24714.53
03:43:42|24714.53
03:43:44|24714.53
03:43:45|24714.53
03:43:46|24714.53
03:43:47|24714.53
03:43:48|24714.53
03:43:49|24714.53
03:43:50|24714.53
03:43:51|24714.53
03:43:52|24714.53
03:43:52|24714.53
03:43:53|24714.53
03:43:55|24714.53
03:43:56|24714.53
03:43:56|24714.53
03:43:58|24714.53
03:43:59|24714.53
03:43:59|24714.53
03:44:01|24714.53
03:44:02|24714.53
03:44:02|24714.53
03:44:04|24714.53
03:44:05|24714.53
03:44:05|24714.53
03:44:07|24714.53
03:44:07|24714.53
03:44:08|24714.53
03:44:10|24714.53
03:44:11|24714.53
03:44:12|24714.53
03:44:13|24714.53
03:44:13|24714.53
03:44:15|24714.53
03:44:16|24714.53
03:44:16|24714.53
03:44:17|24714.53
03:44:19|24714.53
03:44:20|24714.53
03:44:21|24714.53
03:44:22|24714.53
03:44:23|24714.53
03:44:24|24714.53
03:44:26|24714.53
03:44:27|24714.53
03:44:28|24714.53
03:44:29|24714.53
03:44:30|24712.81
03:44:31|24712.81
03:44:33|24712.81
03:44:33|24712.81
03:44:34|24712.81
03:44:35|24712.81
03:44:37|24712.81
03:44:38|24712.81
03:44:39|24712.81
03:44:40|24712.81
03:44:40|24712.81
03:44:42|24712.81
03:44:43|24712.81
03:44:44|24712.81
03:44:45|24712.81
03:44:46|24712.81
03:44:47|24712.81
03:44:48|24712.81
03:44:49|24712.81
03:44:50|24712.81
03:44:51|24712.81
03:44:52|24712.81
03:44:53|24712.81
03:44:54|24712.81
03:44:55|24712.81
03:44:56|24712.81
03:44:57|24712.81
03:44:58|24712.81
03:44:59|24712.81
03:45:00|24712.81
03:45:01|24712.81
03:45:02|24712.81
03:45:04|24712.81
03:45:04|24712.81
03:45:05|24712.81
03:45:06|24712.81
03:45:07|24712.81
03:45:09|24712.81
03:45:09|24712.81
03:45:10|24712.81
03:45:11|24712.81
03:45:12|24712.81
03:45:13|24712.81
03:45:14|24712.81
03:45:15|24712.81
03:45:16|24712.81
03:45:17|24712.81
03:45:18|24712.81
03:45:19|24712.81
03:45:20|24712.26
03:45:21|24712.26
03:45:22|24712.26
03:45:23|24712.26
03:45:24|24712.26
03:45:26|24712.26
03:45:26|24712.26
03:45:28|24717.78
03:45:29|24717.78
03:45:30|24717.78
03:45:30|24717.78
03:45:32|24717.78
03:45:33|24717.78
03:45:34|24717.78
03:45:35|24717.78
03:45:36|24717.78
03:45:37|24717.78
03:45:38|24717.78
03:45:39|24717.78
03:45:40|24710.93
03:45:41|24709.51
03:45:42|24709.51
03:45:43|24709.51
03:45:44|24709.51
03:45:45|24709.51
03:45:46|24709.51
03:45:47|24709.51
03:45:49|24709.51
03:45:50|24709.51
03:45:51|24708.7
03:45:52|24708.7
03:45:53|24708.7
03:45:55|24708.7
03:45:55|24708.7
03:45:56|24708.7
03:45:57|24708.7
03:45:58|24708.7
03:45:59|24708.7
03:46:01|24708.7
03:46:01|24708.7
03:46:02|24708.7
03:46:03|24708.7
03:46:04|24708.7
03:46:06|24708.7
03:46:06|24718.49
03:46:07|24718.49
03:46:08|24718.49
03:46:09|24718.49
03:46:10|24718.49
03:46:11|24718.49
03:46:12|24718.49
03:46:13|24718.49
03:46:14|24718.49
03:46:15|24718.49
03:46:17|24718.49
03:46:17|24718.49
03:46:18|24718.49
03:46:19|24720.39
03:46:20|24720.39
03:46:21|24720.39
03:46:22|24720.39
03:46:23|24720.39
03:46:24|24720.39
03:46:25|24720.39
03:46:26|24720.39
03:46:28|24720.39
03:46:28|24720.39
03:46:30|24720.39
03:46:31|24720.39
03:46:33|24720.39
03:46:34|24720.39
03:46:35|24720.39
03:46:36|24720.39
03:46:36|24720.39
03:46:38|24722.28
03:46:38|24722.28
03:46:40|24722.28
03:46:40|24722.28
03:46:42|24722.28
03:46:42|24722.28
03:46:44|24722.28
03:46:45|24710.21
03:46:46|24710.21
03:46:47|24710.21
03:46:47|24710.21
03:46:49|24710.21
03:46:50|24710.21
03:46:51|24710.21
03:46:52|24710.21
03:46:53|24710.21
03:46:54|24710.21
03:46:54|24710.21
03:46:56|24710.21
03:46:57|24710.21
03:46:58|24710.21
03:46:59|24710.21
03:47:00|24710.21
03:47:01|24710.21
03:47:02|24710.21
03:47:03|24710.21
03:47:04|24710.21
03:47:05|24710.21
03:47:06|24710.21
03:47:07|24710.21
03:47:08|24710.21
03:47:09|24710.21
03:47:10|24710.21
03:47:11|24710.21
03:47:12|24710.21
03:47:13|24710.21
03:47:14|24710.21
03:47:15|24710.21
03:47:16|24710.21
03:47:18|24710.21
03:47:18|24710.21
03:47:19|24710.21
03:47:20|24710.21
03:47:21|24710.21
03:47:23|24710.21
03:47:23|24710.21
03:47:24|24710.21
03:47:25|24710.21
03:47:26|24710.21
03:47:28|24710.21
03:47:29|24710.21
03:47:31|24710.21
03:47:31|24710.21
03:47:32|24710.21
03:47:34|24710.21
03:47:35|24710.21
03:47:36|24710.21
03:47:37|24710.21
03:47:37|24710.21
03:47:38|24710.21
03:47:40|24710.21
03:47:40|24710.21
03:47:41|24710.21
03:47:42|24710.21
03:47:44|24710.21
03:47:45|24710.21
03:47:46|24710.21
03:47:47|24710.21
03:47:48|24710.21
03:47:49|24710.21
03:47:50|24710.21
03:47:51|24710.21
03:47:52|24710.21
03:47:53|24715.47
03:47:54|24715.47
03:47:55|24715.47
03:47:56|24715.47
03:47:57|24715.47
03:47:58|24715.47
03:47:59|24715.52
03:48:00|24715.52
03:48:01|24715.52
03:48:02|24715.52
03:48:03|24715.52
03:48:04|24715.52
03:48:05|24715.52
03:48:06|24715.52
03:48:07|24715.52
03:48:08|24715.52
03:48:09|24715.52
03:48:10|24715.52
03:48:11|24715.52
03:48:12|24715.51
03:48:13|24715.51
03:48:14|24715.51
03:48:15|24715.51
03:48:16|24715.51
03:48:17|24715.51
03:48:18|24715.51
03:48:20|24715.51
03:48:20|24715.51
03:48:21|24715.51
03:48:23|24715.51
03:48:23|24715.51
03:48:24|24715.51
03:48:25|24715.51
03:48:27|24711.53
03:48:27|24711.53
03:48:29|24711.53
03:48:30|24711.53
03:48:31|24711.53
03:48:32|24711.53
03:48:33|24711.53
03:48:34|24711.53
03:48:36|24711.53
03:48:36|24711.53
03:48:37|24711.53
03:48:38|24711.53
03:48:39|24711.53
03:48:40|24711.53
03:48:41|24715.52
03:48:42|24715.52
03:48:43|24715.52
03:48:44|24715.52
03:48:45|24715.52
03:48:46|24715.52
03:48:47|24715.52
03:48:48|24715.52
03:48:49|24715.52
03:48:50|24715.52
03:48:51|24715.52
03:48:52|24715.52
03:48:54|24715.52
03:48:55|24715.52
03:48:55|24715.52
03:48:57|24715.52
03:48:58|24715.52
03:48:59|24715.52
03:49:00|24715.52
03:49:01|24715.52
03:49:02|24714.77
03:49:03|24714.77
03:49:04|24714.77
03:49:05|24714.77
03:49:06|24714.77
03:49:07|24714.77
03:49:08|24714.77
03:49:09|24714.77
03:49:10|24714.77
03:49:11|24714.77
03:49:12|24714.77
03:49:13|24714.77
03:49:14|24714.77
03:49:15|24714.77
03:49:16|24714.77
03:49:17|24714.77
03:49:18|24714.77
03:49:19|24714.77
03:49:20|24714.77
03:49:21|24714.77
03:49:22|24714.77
03:49:23|24714.77
03:49:24|24714.77
03:49:25|24714.77
03:49:26|24714.77
03:49:27|24714.77
03:49:28|24714.77
03:49:29|24714.77
03:49:30|24714.77
03:49:32|24714.77
03:49:33|24714.77
03:49:34|24714.77
03:49:35|24714.77
03:49:36|24714.77
03:49:37|24714.77
03:49:39|24714.77
03:49:39|24714.77
03:49:40|24714.77
03:49:41|24714.77
03:49:42|24714.77
03:49:43|24714.77
03:49:44|24714.77
03:49:45|24714.77
03:49:46|24714.77
03:49:47|24714.77
03:49:49|24714.77
03:49:49|24714.77
03:49:51|24714.77
03:49:52|24714.77
03:49:53|24714.77
03:49:53|24714.77
03:49:55|24714.77
03:49:55|24714.77
03:49:57|24714.77
03:49:58|24714.77
03:49:58|24717.35
03:49:59|24717.35
03:50:01|24717.35
03:50:01|24717.35
03:50:03|24717.35
03:50:04|24717.35
03:50:05|24717.35
03:50:06|24717.35
03:50:07|24717.35
03:50:08|24717.35
03:50:09|24717.35
03:50:10|24717.35
03:50:11|24717.35
03:50:12|24717.35
03:50:13|24717.35
03:50:14|24717.35
03:50:15|24717.35
03:50:16|24717.35
03:50:17|24717.35
03:50:18|24717.35
03:50:19|24717.35
03:50:20|24717.35
03:50:21|24717.35
03:50:22|24717.35
03:50:23|24717.35
03:50:24|24717.35
03:50:25|24717.35
03:50:26|24717.35
03:50:27|24717.35
03:50:28|24717.35
03:50:29|24717.35
03:50:30|24717.35
03:50:31|24717.35
03:50:33|24717.35
03:50:34|24717.35
03:50:35|24717.35
03:50:35|24717.35
03:50:37|24717.35
03:50:37|24717.35
03:50:39|24717.35
03:50:39|24716.98
03:50:41|24719.01
03:50:42|24719.01
03:50:43|24719.01
03:50:43|24719.01
03:50:45|24719.01
03:50:46|24722.29
03:50:46|24722.29
03:50:48|24722.29
03:50:49|24722.29
03:50:50|24722.29
03:50:51|24722.29
03:50:52|24722.29
03:50:52|24722.29
03:50:54|24722.29
03:50:55|24722.29
03:50:56|24722.29
03:50:57|24722.29
03:50:58|24722.29
03:50:59|24722.29
03:51:00|24722.29
03:51:01|24722.29
03:51:02|24722.29
03:51:03|24722.29
03:51:04|24722.29
03:51:05|24722.29
03:51:06|24722.29
03:51:07|24722.29
03:51:08|24722.29
03:51:09|24722.29
03:51:10|24722.29
03:51:11|24722.29
03:51:12|24722.29
03:51:13|24722.29
03:51:14|24722.29
03:51:15|24722.29
03:51:16|24722.29
03:51:17|24722.29
03:51:18|24722.29
03:51:19|24722.29
03:51:20|24722.29
03:51:21|24722.29
03:51:22|24722.29
03:51:23|24722.29
03:51:24|24722.29
03:51:25|24722.29
03:51:27|24722.29
03:51:28|24722.29
03:51:29|24722.29
03:51:29|24718.33
03:51:30|24718.33
03:51:32|24718.33
03:51:32|24718.33
03:51:34|24718.33
03:51:35|24718.33
03:51:36|24718.33
03:51:38|24718.33
03:51:38|24718.33
03:51:40|24718.33
03:51:40|24718.33
03:51:41|24718.33
03:51:42|24718.33
03:51:43|24718.33
03:51:45|24718.33
03:51:46|24718.33
03:51:47|24718.33
03:51:48|24718.33
03:51:49|24718.33
03:51:49|24718.33
03:51:51|24718.33
03:51:52|24718.33
03:51:53|24718.33
03:51:54|24718.33
03:51:55|24718.33
03:51:56|24718.33
03:51:57|24718.33
03:51:58|24718.33
03:51:59|24718.33
03:51:59|24718.33
03:52:01|24718.33
03:52:02|24718.33
03:52:03|24718.33
03:52:03|24718.33
03:52:05|24718.33
03:52:06|24718.33
03:52:07|24718.33
03:52:08|24718.33
03:52:10|24718.33
03:52:10|24718.33
03:52:11|24718.33
03:52:12|24718.33
03:52:13|24718.33
03:52:14|24718.33
03:52:15|24718.33
03:52:17|24718.33
03:52:17|24718.33
03:52:18|24718.33
03:52:19|24718.33
03:52:20|24718.33
03:52:22|24718.33
03:52:22|24718.33
03:52:24|24718.33
03:52:25|24718.35
03:52:26|24718.35
03:52:27|24718.35
03:52:28|24718.35
03:52:28|24718.35
03:52:30|24718.35
03:52:31|24718.34
03:52:31|24718.34
03:52:34|24718.34
03:52:35|24718.34
03:52:36|24718.34
03:52:37|24718.34
03:52:38|24718.34
03:52:40|24718.34
03:52:40|24718.34
03:52:41|24718.34
03:52:42|24718.34
03:52:43|24718.34
03:52:45|24718.34
03:52:45|24718.34
03:52:46|24718.34
03:52:47|24718.34
03:52:49|24718.34
03:52:50|24718.34
03:52:51|24718.34
03:52:52|24718.34
03:52:53|24718.34
03:52:54|24718.34
03:52:55|24718.34
03:52:56|24718.34
03:52:58|24718.34
03:52:58|24718.34
03:52:59|24718.34
03:53:01|24718.34
03:53:01|24718.34
03:53:02|24718.34
03:53:03|24718.34
03:53:04|24718.34
03:53:05|24718.34
03:53:06|24718.34
03:53:07|24718.34
03:53:08|24718.34
03:53:09|24718.34
03:53:10|24718.35
03:53:11|24718.35
03:53:12|24718.35
03:53:13|24718.35
03:53:14|24718.35
03:53:15|24718.35
03:53:16|24718.35
03:53:17|24718.35
03:53:18|24716.
03:53:19|24716.1
03:53:20|24716.1
03:53:21|24716.1
03:53:23|24716.1
03:53:23|24716.1
03:53:24|24716.1
03:53:25|24716.1
03:53:26|24716.1
03:53:27|24716.1
03:53:28|24716.1
03:53:29|24716.1
03:53:30|24716.1
03:53:31|24716.1
03:53:32|24716.1
03:53:33|24716.1
03:53:35|24716.1
03:53:36|24716.1
03:53:37|24716.1
03:53:39|24716.1
03:53:40|24716.1
03:53:41|24716.1
03:53:42|24716.1
03:53:43|24716.1
03:53:44|24716.1
03:53:45|24716.1
03:53:45|24716.1
03:53:47|24716.1
03:53:48|24716.1
03:53:48|24716.1
03:53:50|24716.1
03:53:51|24716.1
03:53:52|24716.1
03:53:53|24716.1
03:53:54|24716.1
03:53:55|24716.1
03:53:56|24716.1
03:53:57|24710.37
03:53:58|24707.15
03:53:59|24707.15
03:54:00|24707.15
03:54:01|24707.15
03:54:02|24706.01
03:54:03|24706.01
03:54:04|24706.01
03:54:05|24706.01
03:54:06|24706.01
03:54:07|24706.01
03:54:08|24706.01
03:54:09|24706.01
03:54:10|24706.01
03:54:11|24706.
03:54:12|24706.
03:54:13|24706.
03:54:14|24706.
03:54:15|24706.
03:54:16|24700.3
03:54:17|24700.3
03:54:18|24700.3
03:54:19|24700.3
03:54:20|24700.3
03:54:21|24700.3
03:54:23|24700.3
03:54:23|24700.3
03:54:24|24703.72
03:54:25|24703.72
03:54:26|24695.84
03:54:28|24695.84
03:54:28|24695.84
03:54:29|24695.84
03:54:30|24695.84
03:54:31|24695.84
03:54:32|24695.84
03:54:33|24695.84
03:54:35|24695.84
03:54:36|24695.84
03:54:37|24695.84
03:54:38|24695.84
03:54:39|24695.84
03:54:40|24695.84
03:54:41|24695.84
03:54:42|24695.84
03:54:43|24695.84
03:54:45|24695.84
03:54:46|24695.84
03:54:46|24695.84
03:54:48|24695.84
03:54:49|24695.84
03:54:49|24695.84
03:54:51|24695.84
03:54:52|24695.84
03:54:53|24695.84
03:54:53|24695.84
03:54:54|24695.84
03:54:56|24695.84
03:54:57|24695.84
03:54:58|24695.84
03:54:59|24695.84
03:55:00|24695.84
03:55:01|24704.05
03:55:02|24700.96
03:55:03|24700.96
03:55:04|24700.96
03:55:05|24700.96
03:55:06|24700.96
03:55:07|24700.96
03:55:08|24700.96
03:55:09|24700.96
03:55:10|24700.96
03:55:11|24700.96
03:55:13|24700.96
03:55:14|24700.96
03:55:14|24701.24
03:55:15|24701.24
03:55:16|24701.24
03:55:17|24701.24
03:55:18|24701.24
03:55:19|24701.24
03:55:20|24701.24
03:55:22|24701.24
03:55:23|24701.24
03:55:23|24701.24
03:55:24|24701.24
03:55:26|24701.24
03:55:27|24701.24
03:55:28|24701.24
03:55:28|24701.24
03:55:29|24705.07
03:55:30|24705.07
03:55:31|24705.07
03:55:32|24705.07
03:55:33|24705.07
03:55:35|24705.07
03:55:36|24705.07
03:55:37|24705.07
03:55:38|24705.07
03:55:40|24705.07
03:55:40|24705.07
03:55:42|24705.07
03:55:42|24705.07
03:55:43|24705.07
03:55:44|24705.07
03:55:45|24705.07
03:55:47|24705.07
03:55:47|24705.07
03:55:48|24705.07
03:55:49|24705.07
03:55:50|24705.07
03:55:51|24705.07
03:55:52|24705.07
03:55:53|24705.07
03:55:54|24705.07
03:55:55|24705.07
03:55:56|24705.07
03:55:57|24694.27
03:55:58|24694.27
03:55:59|24694.27
03:56:00|24694.27
03:56:01|24694.27
03:56:02|24694.27
03:56:03|24694.27
03:56:04|24694.27
03:56:05|24694.27
03:56:06|24694.27
03:56:07|24694.27
03:56:09|24694.27
03:56:09|24694.27
03:56:10|24694.27
03:56:12|24694.27
03:56:13|24694.27
03:56:13|24694.27
03:56:15|24694.27
03:56:15|24694.27
03:56:16|24694.27
03:56:17|24694.27
03:56:18|24694.27
03:56:19|24700.82
03:56:20|24700.82
03:56:21|24700.82
03:56:22|24700.82
03:56:23|24700.82
03:56:24|24700.82
03:56:26|24700.82
03:56:27|24700.82
03:56:27|24700.82
03:56:29|24700.82
03:56:29|24700.82
03:56:31|24700.82
03:56:32|24700.82
03:56:32|24700.82
03:56:33|24700.82
03:56:35|24700.82
03:56:36|24700.82
03:56:37|24700.82
03:56:38|24700.82
03:56:40|24700.82
03:56:40|24700.82
03:56:41|24700.82
03:56:42|24700.82
03:56:43|24700.82
03:56:44|24700.82
03:56:46|24700.82
03:56:47|24700.82
03:56:48|24700.82
03:56:49|24700.82
03:56:49|24700.82
03:56:51|24700.82
03:56:52|24700.82
03:56:53|24700.82
03:56:53|24700.82
03:56:55|24700.82
03:56:56|24700.82
03:56:57|24700.82
03:56:58|24700.82
03:56:59|24700.82
03:57:00|24700.82
03:57:00|24700.82
03:57:02|24700.82
03:57:02|24700.82
03:57:03|24700.82
03:57:05|24700.82
03:57:06|24700.82
03:57:07|24700.82
03:57:07|24694.62
03:57:09|24694.62
03:57:10|24694.62
03:57:11|24694.62
03:57:12|24694.62
03:57:12|24700.43
03:57:14|24700.43
03:57:14|24700.43
03:57:16|24700.43
03:57:16|24700.43
03:57:17|24700.43
03:57:19|24700.43
03:57:20|24700.43
03:57:21|24700.43
03:57:22|24700.43
03:57:23|24700.43
03:57:24|24700.43
03:57:25|24700.43
03:57:26|24700.43
03:57:27|24700.43
03:57:28|24700.43
03:57:29|24700.43
03:57:30|24700.43
03:57:31|24700.43
03:57:32|24700.43
03:57:33|24700.43
03:57:34|24700.43
03:57:35|24700.43
03:57:36|24700.43
03:57:37|24700.43
03:57:39|24700.43
03:57:39|24700.43
03:57:41|24700.43
03:57:42|24700.43
03:57:43|24700.43
03:57:44|24700.43
03:57:46|24700.43
03:57:46|24700.43
03:57:47|24700.43
03:57:48|24700.43
03:57:50|24701.84
03:57:51|24701.84
03:57:51|24701.84
03:57:52|24701.84
03:57:54|24701.84
03:57:55|24701.84
03:57:55|24701.84
03:57:57|24701.84
03:57:58|24701.84
03:57:59|24701.84
03:57:59|24701.84
03:58:01|24701.84
03:58:02|24705.42
03:58:03|24705.42
03:58:04|24705.42
03:58:04|24705.42
03:58:05|24705.42
03:58:07|24705.42
03:58:07|24705.42
03:58:08|24705.42
03:58:10|24705.42
03:58:10|24705.42
03:58:12|24705.42
03:58:13|24705.42
03:58:14|24705.42
03:58:15|24705.42
03:58:16|24705.42
03:58:17|24705.42
03:58:18|24705.42
03:58:19|24705.42
03:58:20|24705.42
03:58:21|24705.42
03:58:22|24705.42
03:58:23|24705.42
03:58:24|24705.42
03:58:25|24705.42
03:58:26|24697.48
03:58:27|24697.48
03:58:28|24697.48
03:58:29|24697.48
03:58:30|24697.48
03:58:31|24697.48
03:58:32|24697.48
03:58:33|24697.48
03:58:34|24697.48
03:58:35|24697.48
03:58:36|24697.48
03:58:37|24697.48
03:58:38|24697.48
03:58:39|24697.48
03:58:41|24697.48
03:58:42|24697.48
03:58:42|24697.48
03:58:43|24697.48
03:58:45|24697.48
03:58:46|24697.48
03:58:47|24697.48
03:58:48|24699.48
03:58:49|24699.48
03:58:50|24699.48
03:58:51|24699.48
03:58:52|24702.41
03:58:53|24702.41
03:58:54|24702.41
03:58:55|24702.41
03:58:56|24702.41
03:58:57|24702.41
03:58:58|24702.41
03:58:59|24702.41
03:59:00|24702.41
03:59:01|24702.41
03:59:02|24702.41
03:59:03|24702.41
03:59:04|24702.41
03:59:05|24702.41
03:59:06|24702.41
03:59:07|24702.41
03:59:08|24702.41
03:59:09|24702.41
03:59:10|24702.41
03:59:11|24702.41
03:59:12|24702.41
03:59:13|24702.41
03:59:14|24702.41
03:59:15|24702.41
03:59:16|24702.41
03:59:17|24702.41
03:59:18|24702.41
03:59:19|24702.41
03:59:20|24702.41
03:59:21|24702.41
03:59:22|24702.41
03:59:23|24702.41
03:59:24|24702.41
03:59:25|24702.41
03:59:26|24702.41
03:59:27|24702.41
03:59:28|24702.41
03:59:29|24702.41
03:59:30|24702.41
03:59:31|24702.41
03:59:32|24702.41
03:59:33|24702.41
03:59:34|24702.41
03:59:35|24702.41
03:59:36|24702.41
03:59:37|24702.41
03:59:38|24702.41
03:59:40|24702.41
03:59:41|24702.41
03:59:42|24702.41
03:59:43|24702.41
03:59:44|24702.41
03:59:44|24702.41
03:59:45|24702.41
03:59:47|24702.41
03:59:48|24702.41
03:59:49|24702.41
03:59:50|24702.41
03:59:51|24702.41
03:59:52|24702.41
03:59:53|24702.41
03:59:54|24702.41
03:59:55|24702.41
03:59:56|24702.41
03:59:57|24702.41
03:59:58|24702.41
03:59:59|24702.41
04:00:00|24702.41
04:00:01|24702.41
04:00:02|24702.41
04:00:03|24702.41
04:00:04|24700.7
04:00:05|24700.7
04:00:07|24700.7
04:00:07|24700.7
04:00:08|24700.7
04:00:09|24700.7
04:00:10|24701.17
04:00:11|24706.8
04:00:13|24706.8
04:00:13|24709.34
04:00:14|24709.34
04:00:15|24709.34
04:00:16|24709.34
04:00:18|24709.34
04:00:18|24709.34
04:00:20|24709.34
04:00:20|24709.34
04:00:21|24709.34
04:00:22|24710.99
04:00:23|24710.98
04:00:24|24710.98
04:00:26|24710.99
04:00:26|24710.99
04:00:27|24710.99
04:00:28|24710.99
04:00:30|24710.99
04:00:30|24710.99
04:00:32|24710.99
04:00:32|24710.99
04:00:33|24710.99
04:00:34|24710.99
04:00:35|24710.99
04:00:37|24710.99
04:00:37|24710.99
04:00:38|24710.99
04:00:39|24710.99
04:00:41|24710.99
04:00:42|24710.99
04:00:43|24710.99
04:00:44|24710.99
04:00:46|24710.99
04:00:46|24710.99
04:00:47|24710.99
04:00:48|24710.99
04:00:49|24710.99
04:00:50|24710.99
04:00:52|24710.99
04:00:52|24710.99
04:00:53|24710.99
04:00:54|24710.99
04:00:55|24710.99
04:00:57|24712.15
04:00:58|24716.58
04:00:58|24716.58
04:01:00|24716.58
04:01:00|24716.58
04:01:02|24716.58
04:01:02|24716.58
04:01:04|24716.58
04:01:05|24716.58
04:01:06|24716.58
04:01:07|24716.58
04:01:07|24716.58
04:01:09|24716.58
04:01:10|24716.58
04:01:11|24716.58
04:01:12|24716.58
04:01:13|24716.58
04:01:14|24716.58
04:01:15|24716.58
04:01:16|24716.58
04:01:17|24716.58
04:01:18|24716.58
04:01:19|24716.58
04:01:21|24716.58
04:01:21|24716.58
04:01:22|24716.58
04:01:24|24716.59
04:01:25|24716.59
04:01:25|24716.59
04:01:27|24716.59
04:01:28|24716.59
04:01:29|24716.59
04:01:29|24716.59
04:01:30|24716.59
04:01:32|24716.59
04:01:33|24716.59
04:01:34|24716.59
04:01:35|24716.59
04:01:36|24716.59
04:01:37|24716.59
04:01:38|24716.59
04:01:39|24714.47
04:01:40|24714.47
04:01:41|24714.47
04:01:43|24714.47
04:01:44|24714.47
04:01:45|24707.96
04:01:46|24707.96
04:01:47|24707.96
04:01:48|24707.96
04:01:49|24703.43
04:01:50|24703.43
04:01:51|24703.43
04:01:52|24703.43
04:01:52|24703.43
04:01:54|24703.43
04:01:55|24703.43
04:01:56|24703.43
04:01:57|24703.43
04:01:58|24703.43
04:01:59|24703.43
04:02:00|24703.43
04:02:01|24703.43
04:02:02|24705.67
04:02:03|24705.67
04:02:04|24705.67
04:02:05|24705.67
04:02:06|24704.89
04:02:07|24704.89
04:02:09|24704.89
04:02:09|24704.89
04:02:10|24704.89
04:02:11|24704.89
04:02:12|24704.89
04:02:14|24704.89
04:02:14|24704.89
04:02:15|24704.89
04:02:16|24704.89
04:02:17|24704.89
04:02:18|24704.89
04:02:19|24704.89
04:02:20|24704.89
04:02:21|24704.89
04:02:22|24704.89
04:02:23|24703.15
04:02:25|24703.15
04:02:25|24703.15
04:02:26|24702.59
04:02:27|24702.59
04:02:28|24702.59
04:02:29|24702.59
04:02:31|24702.59
04:02:31|24702.59
04:02:32|24702.59
04:02:33|24702.59
04:02:34|24702.59
04:02:35|24702.59
04:02:36|24703.33
04:02:37|24703.33
04:02:38|24705.62
04:02:39|24705.62
04:02:41|24705.62
04:02:41|24705.62
04:02:42|24705.62
04:02:44|24705.62
04:02:45|24705.62
04:02:46|24705.62
04:02:47|24705.62
04:02:48|24705.62
04:02:49|24708.19
04:02:50|24708.19
04:02:51|24708.19
04:02:53|24708.19
04:02:53|24708.19
04:02:54|24711.42
04:02:55|24711.42
04:02:58|24709.94
04:02:58|24706.86
04:02:59|24706.86
04:03:00|24706.86
04:03:01|24706.86
04:03:02|24706.86
04:03:03|24706.86
04:03:05|24706.86
04:03:06|24706.86
04:03:07|24706.86
04:03:07|24706.86
04:03:09|24706.86
04:03:10|24706.86
04:03:10|24706.86
04:03:12|24706.86
04:03:13|24706.86
04:03:14|24706.86
04:03:14|24706.86
04:03:16|24706.86
04:03:17|24705.54
04:03:18|24705.54
04:03:18|24705.54
04:03:19|24705.54
04:03:21|24705.54
04:03:22|24705.54
04:03:22|24705.54
04:03:24|24705.54
04:03:25|24705.54
04:03:26|24705.54
04:03:27|24705.54
04:03:28|24705.54
04:03:29|24705.54
04:03:30|24705.54
04:03:31|24705.54
04:03:32|24705.54
04:03:33|24705.54
04:03:34|24705.54
04:03:35|24705.54
04:03:35|24705.54
04:03:37|24705.54
04:03:38|24705.54
04:03:39|24705.54
04:03:39|24705.54
04:03:41|24705.54
04:03:41|24705.54
04:03:43|24705.54
04:03:44|24705.54
04:03:45|24705.54
04:03:46|24705.54
04:03:47|24705.54
04:03:49|24705.54
04:03:49|24705.54
04:03:50|24705.54
04:03:51|24705.54
04:03:52|24705.54
04:03:53|24705.54
04:03:54|24705.54
04:03:55|24705.54
04:03:56|24705.54
04:03:57|24707.42
04:03:58|24707.42
04:03:59|24707.42
04:04:01|24707.42
04:04:01|24714.14
04:04:03|24711.5
04:04:03|24711.5
04:04:04|24711.5
04:04:06|24711.5
04:04:06|24711.5
04:04:08|24711.5
04:04:09|24711.5
04:04:10|24711.5
04:04:11|24711.5
04:04:12|24711.5
04:04:13|24711.5
04:04:14|24711.5
04:04:15|24711.5
04:04:16|24711.5
04:04:17|24711.5
04:04:18|24711.5
04:04:19|24711.5
04:04:20|24711.5
04:04:21|24711.5
04:04:21|24711.5
04:04:23|24711.5
04:04:23|24711.5
04:04:25|24711.5
04:04:25|24711.5
04:04:27|24711.5
04:04:28|24711.5
04:04:28|24711.5
04:04:29|24711.5
04:04:31|24711.5
04:04:31|24711.5
04:04:33|24711.5
04:04:34|24711.5
04:04:35|24711.5
04:04:36|24711.5
04:04:37|24711.5
04:04:38|24711.5
04:04:39|24711.5
04:04:40|24711.5
04:04:41|24711.5
04:04:42|24711.5
04:04:43|24710.61
04:04:44|24710.61
04:04:45|24710.61
04:04:46|24710.61
04:04:47|24710.61
04:04:48|24710.61
04:04:50|24710.61
04:04:50|24710.61
04:04:51|24710.61
04:04:52|24710.61
04:04:54|24710.61
04:04:55|24710.61
04:04:56|24710.61
04:04:57|24710.61
04:04:58|24710.61
04:04:58|24710.61
04:05:00|24710.61
04:05:01|24710.61
04:05:02|24710.61
04:05:03|24710.61
04:05:04|24710.61
04:05:05|24710.61
04:05:06|24710.61
04:05:07|24710.61
04:05:08|24710.61
04:05:08|24710.61
04:05:09|24710.61
04:05:11|24710.61
04:05:12|24710.61
04:05:13|24710.61
04:05:14|24710.61
04:05:16|24710.61
04:05:17|24710.61
04:05:17|24710.61
04:05:18|24710.61
04:05:19|24710.61
04:05:20|24710.61
04:05:21|24710.61
04:05:22|24710.61
04:05:23|24715.2
04:05:24|24715.2
04:05:25|24715.2
04:05:26|24715.2
04:05:27|24715.2
04:05:29|24715.2
04:05:29|24715.2
04:05:31|24715.2
04:05:32|24715.2
04:05:32|24715.2
04:05:34|24715.2
04:05:35|24715.2
04:05:36|24715.2
04:05:36|24715.2
04:05:38|24715.2
04:05:38|24715.2
04:05:40|24715.2
04:05:41|24713.32
04:05:42|24713.32
04:05:43|24713.32
04:05:43|24713.32
04:05:45|24713.32
04:05:46|24713.32
04:05:47|24713.32
04:05:49|24713.32
04:05:49|24713.32
04:05:50|24713.32
04:05:52|24713.32
04:05:53|24713.32
04:05:54|24713.32
04:05:55|24713.32
04:05:56|24713.32
04:05:57|24713.32
04:05:58|24713.32
04:06:00|24713.32
04:06:01|24713.32
04:06:02|24713.32
04:06:04|24713.32
04:06:04|24713.32
04:06:05|24713.32
04:06:06|24713.32
04:06:07|24713.32
04:06:08|24713.32
04:06:09|24713.32
04:06:10|24713.32
04:06:11|24713.32
04:06:12|24713.32
04:06:13|24713.33
04:06:14|24713.33
04:06:16|24713.33
04:06:16|24713.33
04:06:17|24713.33
04:06:18|24713.33
04:06:19|24713.33
04:06:21|24713.33
04:06:22|24713.33
04:06:23|24713.33
04:06:24|24718.57
04:06:25|24718.57
04:06:25|24718.57
04:06:26|24718.57
04:06:28|24718.57
04:06:29|24718.57
04:06:30|24718.57
04:06:31|24718.57
04:06:32|24718.57
04:06:33|24718.57
04:06:34|24718.57
04:06:35|24718.57
04:06:36|24718.57
04:06:37|24718.57
04:06:38|24718.57
04:06:39|24718.57
04:06:40|24718.57
04:06:41|24718.57
04:06:42|24718.57
04:06:43|24718.57
04:06:44|24718.57
04:06:46|24718.57
04:06:46|24718.57
04:06:47|24718.57
04:06:48|24718.57
04:06:49|24718.57
04:06:50|24718.57
04:06:51|24718.57
04:06:52|24718.57
04:06:53|24718.57
04:06:55|24718.57
04:06:55|24718.57
04:06:57|24718.57
04:06:58|24718.57
04:06:59|24718.57
04:07:00|24718.57
04:07:01|24718.57
04:07:02|24718.57
04:07:03|24718.57
04:07:04|24718.56
04:07:05|24718.56
04:07:06|24718.56
04:07:07|24714.18
04:07:08|24714.18
04:07:09|24714.18
04:07:10|24714.18
04:07:11|24714.18
04:07:12|24714.18
04:07:13|24714.18
04:07:14|24714.18
04:07:15|24711.35
04:07:16|24711.35
04:07:17|24711.35
04:07:18|24711.35
04:07:19|24711.35
04:07:20|24711.35
04:07:21|24711.35
04:07:22|24711.35
04:07:23|24711.35
04:07:24|24711.35
04:07:25|24711.35
04:07:26|24711.35
04:07:27|24711.35
04:07:28|24711.35
04:07:29|24711.35
04:07:30|24711.35
04:07:31|24711.35
04:07:32|24711.35
04:07:33|24711.35
04:07:34|24711.35
04:07:35|24711.35
04:07:36|24711.35
04:07:37|24711.35
04:07:38|24711.35
04:07:39|24711.35
04:07:40|24711.35
04:07:41|24711.35
04:07:43|24711.35
04:07:44|24711.35
04:07:44|24711.35
04:07:46|24711.35
04:07:47|24711.35
04:07:48|24711.35
04:07:48|24711.35
04:07:49|24711.35
04:07:51|24711.35
04:07:52|24711.35
04:07:53|24711.35
04:07:54|24711.35
04:07:55|24711.35
04:07:56|24711.35
04:07:57|24711.35
04:07:58|24711.35
04:07:59|24711.35
04:08:00|24711.35
04:08:01|24711.35
04:08:02|24711.35
04:08:03|24711.35
04:08:04|24711.35
04:08:05|24711.35
04:08:06|24711.35
04:08:07|24711.35
04:08:08|24711.35
04:08:09|24711.35
04:08:10|24711.35
04:08:11|24711.35
04:08:12|24711.35
04:08:14|24711.35
04:08:14|24711.35
04:08:15|24711.35
04:08:16|24711.35
04:08:17|24711.35
04:08:18|24711.35
04:08:19|24711.35
04:08:21|24711.35
04:08:21|24711.35
04:08:22|24711.35
04:08:23|24711.35
04:08:24|24711.35
04:08:26|24711.35
04:08:27|24711.35
04:08:28|24711.35
04:08:29|24711.35
04:08:30|24711.35
04:08:31|24711.35
04:08:32|24711.35
04:08:33|24711.35
04:08:34|24711.35
04:08:35|24711.35
04:08:36|24711.35
04:08:37|24711.35
04:08:38|24711.35
04:08:39|24711.35
04:08:40|24711.35
04:08:41|24711.35
04:08:42|24711.35
04:08:44|24711.35
04:08:44|24711.35
04:08:45|24711.35
04:08:46|24711.35
04:08:48|24711.35
04:08:49|24711.35
04:08:50|24711.35
04:08:51|24713.97
04:08:52|24713.97
04:08:53|24713.97
04:08:53|24713.97
04:08:55|24713.97
04:08:56|24713.97
04:08:57|24713.97
04:08:57|24713.97
04:08:59|24713.97
04:09:00|24713.97
04:09:01|24713.97
04:09:02|24713.97
04:09:04|24713.97
04:09:04|24713.97
04:09:06|24711.08
04:09:07|24711.08
04:09:08|24711.08
04:09:09|24711.08
04:09:09|24711.08
04:09:11|24711.08
04:09:12|24711.08
04:09:12|24711.08
04:09:14|24711.08
04:09:14|24711.08
04:09:16|24711.08
04:09:16|24711.08
04:09:18|24711.08
04:09:18|24711.08
04:09:20|24711.08
04:09:21|24711.08
04:09:21|24711.08
04:09:23|24711.08
04:09:24|24711.08
04:09:25|24711.08
04:09:26|24711.08
04:09:26|24711.08
04:09:27|24711.08
04:09:29|24711.08
04:09:30|24711.08
04:09:31|24711.08
04:09:31|24711.08
04:09:33|24711.08
04:09:34|24711.08
04:09:35|24711.8
04:09:36|24711.8
04:09:37|24711.8
04:09:37|24712.28
04:09:39|24712.28
04:09:40|24712.28
04:09:41|24712.28
04:09:42|24712.28
04:09:43|24712.28
04:09:44|24712.28
04:09:46|24712.28
04:09:46|24712.28
04:09:48|24712.28
04:09:49|24712.28
04:09:50|24712.28
04:09:51|24712.28
04:09:52|24712.28
04:09:53|24712.28
04:09:54|24712.28
04:09:55|24712.28
04:09:56|24712.28
04:09:57|24712.28
04:09:58|24712.28
04:10:00|24712.28
04:10:00|24712.28
04:10:01|24712.28
04:10:02|24712.28
04:10:04|24712.28
04:10:04|24712.28
04:10:05|24720.29
04:10:06|24720.29
04:10:07|24720.29
04:10:09|24720.29
04:10:09|24720.29
04:10:10|24720.29
04:10:11|24720.29
04:10:12|24720.29
04:10:13|24720.29
04:10:15|24720.29
04:10:15|24720.29
04:10:16|24720.29
04:10:17|24720.29
04:10:18|24720.29
04:10:19|24720.29
04:10:21|24720.29
04:10:21|24720.29
04:10:22|24720.29
04:10:23|24720.29
04:10:24|24720.29
04:10:25|24720.29
04:10:26|24720.29
04:10:27|24720.29
04:10:28|24720.29
04:10:29|24721.46
04:10:30|24721.46
04:10:31|24724.
04:10:32|24724.
04:10:33|24724.
04:10:34|24724.
04:10:35|24724.
04:10:36|24724.
04:10:37|24724.
04:10:38|24724.
04:10:39|24724.
04:10:40|24724.
04:10:41|24724.
04:10:43|24724.
04:10:43|24724.
04:10:45|24724.
04:10:46|24724.
04:10:48|24724.
04:10:49|24724.
04:10:50|24724.
04:10:51|24724.
04:10:51|24724.
04:10:53|24724.
04:10:54|24724.
04:10:55|24724.
04:10:56|24724.
04:10:58|24724.
04:10:58|24724.
04:11:00|24724.
04:11:00|24724.
04:11:01|24724.
04:11:02|24724.
04:11:03|24724.
04:11:04|24724.
04:11:05|24724.
04:11:06|24724.
04:11:07|24724.
04:11:08|24724.
04:11:09|24733.18
04:11:10|24733.18
04:11:11|24735.88
04:11:12|24735.28
04:11:13|24735.28
04:11:14|24735.28
04:11:15|24735.28
04:11:16|24734.56
04:11:18|24734.56
04:11:19|24734.56
04:11:19|24734.56
04:11:20|24734.56
04:11:21|24734.56
04:11:23|24734.56
04:11:23|24734.56
04:11:25|24734.56
04:11:25|24734.56
04:11:27|24734.56
04:11:27|24734.56
04:11:28|24734.56
04:11:29|24734.56
04:11:31|24734.56
04:11:31|24734.56
04:11:33|24734.56
04:11:34|24734.56
04:11:35|24734.56
04:11:35|24734.56
04:11:37|24734.56
04:11:38|24734.56
04:11:38|24734.56
04:11:40|24734.56
04:11:40|24734.56
04:11:41|24737.81
04:11:42|24737.81
04:11:43|24737.81
04:11:45|24737.81
04:11:45|24737.81
04:11:46|24737.81
04:11:48|24737.81
04:11:49|24737.63
04:11:50|24737.63
04:11:51|24737.63
04:11:52|24736.89
04:11:53|24736.89
04:11:54|24736.89
04:11:55|24736.89
04:11:57|24736.89
04:11:57|24736.89
04:11:58|24736.89
04:11:59|24736.89
04:12:00|24736.89
04:12:01|24736.89
04:12:03|24736.89
04:12:03|24736.89
04:12:04|24736.89
04:12:05|24736.89
04:12:06|24736.89
04:12:08|24736.89
04:12:09|24736.89
04:12:09|24736.89
04:12:11|24736.89
04:12:11|24736.89
04:12:13|24736.89
04:12:13|24736.89
04:12:15|24736.89
04:12:16|24736.89
04:12:17|24736.89
04:12:17|24739.99
04:12:18|24739.99
04:12:19|24739.99
04:12:20|24739.99
04:12:21|24739.99
04:12:22|24739.99
04:12:24|24739.99
04:12:24|24739.99
04:12:26|24739.99
04:12:27|24739.99
04:12:27|24739.99
04:12:29|24739.99
04:12:29|24739.99
04:12:31|24738.24
04:12:32|24738.24
04:12:33|24738.24
04:12:33|24737.25
04:12:35|24737.25
04:12:35|24737.25
04:12:37|24734.17
04:12:38|24734.17
04:12:38|24734.17
04:12:40|24734.17
04:12:40|24734.17
04:12:42|24734.17
04:12:42|24734.17
04:12:44|24734.17
04:12:45|24734.17
04:12:46|24734.17
04:12:47|24734.17
04:12:48|24734.17
04:12:50|24734.17
04:12:51|24734.17
04:12:51|24734.17
04:12:53|24734.17
04:12:54|24734.17
04:12:55|24734.17
04:12:56|24734.17
04:12:57|24734.17
04:12:58|24734.17
04:12:58|24734.17
04:13:00|24734.17
04:13:01|24734.17
04:13:02|24734.17
04:13:03|24734.17
04:13:04|24734.17
04:13:04|24734.17
04:13:06|24734.17
04:13:07|24734.17
04:13:08|24734.17
04:13:09|24734.17
04:13:10|24734.17
04:13:11|24736.17
04:13:12|24736.17
04:13:13|24736.17
04:13:14|24736.17
04:13:15|24736.17
04:13:16|24736.17
04:13:17|24736.17
04:13:18|24736.17
04:13:19|24736.17
04:13:20|24736.17
04:13:21|24736.17
04:13:22|24736.17
04:13:23|24736.17
04:13:24|24736.17
04:13:25|24736.17
04:13:26|24736.17
04:13:28|24736.17
04:13:28|24736.17
04:13:29|24736.17
04:13:30|24736.17
04:13:31|24736.17
04:13:33|24736.17
04:13:33|24736.17
04:13:34|24736.17
04:13:35|24736.17
04:13:36|24736.17
04:13:37|24736.17
04:13:38|24736.17
04:13:39|24736.17
04:13:40|24736.17
04:13:41|24736.17
04:13:42|24736.17
04:13:44|24736.17
04:13:44|24736.17
04:13:45|24736.17
04:13:46|24736.17
04:13:48|24736.17
04:13:49|24736.17
04:13:50|24739.99
04:13:51|24739.99
04:13:52|24739.99
04:13:53|24739.99
04:13:54|24739.99
04:13:55|24739.99
04:13:56|24739.99
04:13:57|24739.99
04:13:58|24739.99
04:13:59|24739.99
04:14:00|24739.99
04:14:01|24739.99
04:14:02|24739.99
04:14:03|24739.99
04:14:05|24739.99
04:14:06|24739.99
04:14:07|24739.99
04:14:08|24739.99
04:14:09|24739.99
04:14:10|24739.99
04:14:11|24739.99
04:14:12|24739.99
04:14:13|24739.99
04:14:14|24739.99
04:14:15|24739.99
04:14:16|24739.99
04:14:17|24739.99
04:14:18|24739.99
04:14:19|24739.99
04:14:20|24739.99
04:14:21|24739.99
04:14:22|24739.99
04:14:23|24739.99
04:14:24|24739.99
04:14:25|24739.99
04:14:26|24739.99
04:14:27|24739.99
04:14:28|24739.99
04:14:29|24739.99
04:14:30|24739.99
04:14:31|24739.99
04:14:32|24739.99
04:14:33|24739.99
04:14:34|24739.99
04:14:35|24739.99
04:14:36|24739.99
04:14:37|24739.99
04:14:38|24739.99
04:14:39|24739.99
04:14:40|24739.99
04:14:41|24739.99
04:14:42|24739.99
04:14:43|24739.99
04:14:44|24739.99
04:14:45|24739.99
04:14:46|24739.99
04:14:47|24739.99
04:14:48|24738.87
04:14:49|24738.87
04:14:51|24738.87
04:14:51|24738.87
04:14:52|24738.87
04:14:53|24738.87
04:14:55|24738.87
04:14:55|24738.87
04:14:56|24738.87
04:14:57|24738.87
04:14:58|24738.87
04:14:59|24738.87
04:15:01|24738.87
04:15:01|24738.87
04:15:02|24738.87
04:15:03|24738.87
04:15:04|24738.87
04:15:05|24738.87
04:15:06|24738.87
04:15:07|24738.87
04:15:08|24738.87
04:15:09|24738.87
04:15:10|24738.87
04:15:11|24739.69
04:15:12|24739.69
04:15:13|24739.69
04:15:14|24739.69
04:15:15|24739.69
04:15:16|24739.69
04:15:17|24739.69
04:15:18|24739.69
04:15:19|24739.69
04:15:20|24739.69
04:15:21|24739.69
04:15:22|24739.69
04:15:23|24739.69
04:15:24|24739.69
04:15:26|24739.69
04:15:27|24739.69
04:15:27|24739.69
04:15:28|24739.69
04:15:29|24739.69
04:15:30|24739.69
04:15:31|24739.99
04:15:32|24739.99
04:15:33|24739.99
04:15:35|24739.99
04:15:36|24739.99
04:15:36|24739.99
04:15:38|24739.99
04:15:38|24739.99
04:15:40|24739.99
04:15:40|24739.99
04:15:41|24739.99
04:15:43|24739.99
04:15:43|24739.99
04:15:44|24739.99
04:15:45|24739.99
04:15:46|24739.99
04:15:47|24739.99
04:15:49|24739.99
04:15:50|24739.99
04:15:51|24739.99
04:15:52|24739.99
04:15:53|24739.99
04:15:55|24739.99
04:15:55|24739.99
04:15:57|24739.99
04:15:58|24739.99
04:15:58|24739.99
04:15:59|24739.99
04:16:00|24740.
04:16:02|24740.
04:16:02|24740.
04:16:04|24740.
04:16:04|24740.
04:16:05|24740.
04:16:07|24740.
04:16:08|24740.
04:16:08|24740.
04:16:10|24740.
04:16:11|24740.
04:16:12|24740.
04:16:13|24740.
04:16:14|24740.
04:16:15|24740.
04:16:16|24740.
04:16:17|24740.
04:16:18|24740.
04:16:19|24752.84
04:16:20|24752.86
04:16:21|24752.86
04:16:22|24752.86
04:16:23|24754.88
04:16:24|24754.88
04:16:25|24756.13
04:16:26|24758.57
04:16:28|24758.57
04:16:28|24758.57
04:16:29|24758.57
04:16:30|24758.57
04:16:31|24758.57
04:16:33|24758.57
04:16:33|24758.57
04:16:34|24758.57
04:16:35|24758.57
04:16:36|24758.57
04:16:37|24758.57
04:16:38|24758.57
04:16:39|24758.57
04:16:40|24758.57
04:16:41|24758.57
04:16:42|24758.57
04:16:44|24755.18
04:16:44|24755.18
04:16:46|24755.18
04:16:46|24755.18
04:16:47|24752.84
04:16:49|24752.84
04:16:50|24752.84
04:16:51|24751.47
04:16:52|24751.47
04:16:53|24751.47
04:16:54|24751.47
04:16:55|24751.47
04:16:57|24751.47
04:16:57|24751.47
04:16:58|24751.47
04:16:59|24751.47
04:17:01|24751.47
04:17:02|24751.47
04:17:03|24751.47
04:17:04|24751.47
04:17:05|24751.47
04:17:07|24751.47
04:17:07|24754.46
04:17:08|24754.46
04:17:09|24754.46
04:17:10|24754.46
04:17:11|24754.46
04:17:12|24754.46
04:17:13|24754.46
04:17:14|24754.46
04:17:15|24754.46
04:17:16|24754.46
04:17:17|24754.46
04:17:18|24754.46
04:17:19|24754.46
04:17:20|24754.46
04:17:22|24754.46
04:17:23|24754.46
04:17:24|24754.46
04:17:25|24754.46
04:17:25|24754.46
04:17:27|24754.46
04:17:27|24754.46
04:17:28|24754.46
04:17:29|24754.46
04:17:30|24754.46
04:17:31|24754.46
04:17:33|24754.46
04:17:34|24754.46
04:17:35|24754.46
04:17:35|24754.46
04:17:37|24754.46
04:17:37|24754.46
04:17:38|24754.46
04:17:39|24754.46
04:17:41|24754.46
04:17:41|24754.46
04:17:43|24760.44
04:17:44|24762.39
04:17:44|24762.39
04:17:45|24762.39
04:17:46|24762.39
04:17:48|24762.39
04:17:49|24762.39
04:17:49|24765.23
04:17:50|24769.21
04:17:52|24769.21
04:17:53|24767.88
04:17:55|24767.88
04:17:55|24767.88
04:17:56|24767.87
04:17:57|24767.87
04:17:59|24767.87
04:17:59|24767.87
04:18:01|24767.87
04:18:02|24767.87
04:18:03|24767.87
04:18:03|24767.87
04:18:04|24767.87
04:18:06|24767.87
04:18:06|24772.81
04:18:08|24772.81
04:18:09|24772.81
04:18:10|24772.81
04:18:12|24772.81
04:18:12|24772.81
04:18:13|24772.81
04:18:14|24772.81
04:18:15|24770.28
04:18:16|24769.18
04:18:18|24762.73
04:18:18|24762.73
04:18:19|24762.73
04:18:21|24762.73
04:18:22|24762.73
04:18:23|24762.73
04:18:23|24762.73
04:18:25|24762.73
04:18:25|24762.73
04:18:26|24762.73
04:18:28|24762.73
04:18:28|24762.73
04:18:29|24762.73
04:18:30|24762.73
04:18:31|24762.73
04:18:32|24762.73
04:18:33|24762.73
04:18:35|24762.73
04:18:36|24762.72
04:18:36|24762.72
04:18:38|24762.72
04:18:39|24762.72
04:18:40|24762.72
04:18:40|24762.72
04:18:42|24762.72
04:18:42|24762.72
04:18:44|24762.72
04:18:44|24762.72
04:18:46|24762.72
04:18:47|24762.72
04:18:48|24762.72
04:18:49|24761.3
04:18:50|24761.3
04:18:51|24761.3
04:18:51|24761.3
04:18:53|24761.3
04:18:54|24761.3
04:18:56|24761.3
04:18:56|24761.3
04:18:58|24761.3
04:18:58|24761.3
04:19:00|24761.3
04:19:01|24756.41
04:19:02|24756.41
04:19:03|24756.41
04:19:04|24756.41
04:19:05|24756.41
04:19:06|24756.41
04:19:07|24756.41
04:19:08|24756.41
04:19:09|24756.41
04:19:10|24756.41
04:19:11|24756.41
04:19:12|24756.41
04:19:13|24756.41
04:19:14|24756.41
04:19:15|24756.41
04:19:16|24756.41
04:19:17|24756.41
04:19:18|24756.41
04:19:19|24756.41
04:19:20|24756.41
04:19:21|24756.41
04:19:23|24756.41
04:19:23|24756.41
04:19:24|24756.41
04:19:25|24756.41
04:19:26|24756.41
04:19:28|24756.41
04:19:28|24756.41
04:19:29|24756.41
04:19:30|24756.41
04:19:31|24753.
04:19:33|24753.
04:19:33|24753.
04:19:34|24753.
04:19:35|24753.
04:19:36|24753.
04:19:37|24753.
04:19:38|24753.
04:19:39|24753.
04:19:40|24753.
04:19:41|24753.
04:19:42|24753.
04:19:43|24753.
04:19:44|24753.
04:19:45|24753.01
04:19:46|24753.01
04:19:47|24753.01
04:19:49|24753.01
04:19:49|24753.01
04:19:50|24753.01
04:19:51|24753.01
04:19:52|24753.01
04:19:54|24753.01
04:19:55|24753.01
04:19:56|24753.01
04:19:57|24753.01
04:19:58|24753.01
04:19:59|24753.01
04:20:00|24753.01
04:20:01|24753.01
04:20:03|24753.01
04:20:03|24753.01
04:20:05|24753.01
04:20:05|24753.01
04:20:06|24753.01
04:20:07|24753.01
04:20:08|24753.01
04:20:10|24753.01
04:20:11|24753.01
04:20:12|24753.01
04:20:13|24753.01
04:20:14|24753.01
04:20:15|24753.01
04:20:16|24753.01
04:20:17|24753.01
04:20:18|24753.01
04:20:19|24753.01
04:20:21|24751.1
04:20:21|24751.1
04:20:22|24751.1
04:20:23|24751.1
04:20:24|24751.1
04:20:25|24751.1
04:20:27|24751.1
04:20:27|24751.1
04:20:28|24751.1
04:20:30|24751.1
04:20:31|24751.1
04:20:32|24751.1
04:20:32|24751.1
04:20:34|24751.1
04:20:35|24751.1
04:20:35|24751.1
04:20:37|24751.1
04:20:38|24751.11
04:20:39|24751.11
04:20:40|24751.11
04:20:41|24751.11
04:20:42|24751.11
04:20:43|24751.11
04:20:44|24751.11
04:20:45|24751.11
04:20:46|24751.11
04:20:47|24751.11
04:20:48|24751.11
04:20:49|24751.11
04:20:49|24751.11
04:20:51|24751.11
04:20:52|24751.11
04:20:52|24751.11
04:20:54|24751.11
04:20:55|24751.11
04:20:57|24751.11
04:20:57|24744.06
04:20:58|24741.77
04:20:59|24741.77
04:21:00|24741.77
04:21:01|24741.77
04:21:02|24741.77
04:21:04|24741.77
04:21:05|24741.77
04:21:06|24741.77
04:21:07|24741.77
04:21:08|24741.77
04:21:09|24741.77
04:21:10|24741.77
04:21:11|24741.77
04:21:12|24741.77
04:21:13|24747.11
04:21:14|24749.21
04:21:15|24749.21
04:21:16|24749.21
04:21:17|24749.21
04:21:18|24749.21
04:21:19|24749.21
04:21:20|24749.21
04:21:21|24749.21
04:21:22|24749.21
04:21:23|24749.21
04:21:24|24749.21
04:21:25|24749.21
04:21:26|24749.21
04:21:27|24749.21
04:21:28|24749.21
04:21:29|24749.21
04:21:30|24749.21
04:21:31|24749.21
04:21:32|24749.21
04:21:33|24749.21
04:21:34|24749.21
04:21:35|24749.21
04:21:36|24749.21
04:21:37|24749.21
04:21:39|24749.21
04:21:39|24749.21
04:21:40|24749.21
04:21:41|24749.21
04:21:42|24749.21
04:21:43|24749.21
04:21:44|24749.21
04:21:45|24749.21
04:21:46|24749.21
04:21:48|24749.21
04:21:48|24749.21
04:21:49|24749.21
04:21:50|24749.21
04:21:51|24749.21
04:21:52|24761.99
04:21:56|24761.99
04:21:57|24761.99
04:21:58|24761.99
04:21:59|24761.99
04:22:00|24761.99
04:22:02|24761.99
04:22:03|24761.99
04:22:04|24761.99
04:22:05|24761.99
04:22:06|24761.99
04:22:07|24761.99
04:22:08|24761.99
04:22:09|24761.99
04:22:09|24761.99
04:22:11|24761.99
04:22:12|24761.99
04:22:13|24761.99
04:22:14|24761.99
04:22:15|24761.99
04:22:16|24761.99
04:22:17|24761.99
04:22:18|24761.99
04:22:19|24761.99
04:22:20|24761.99
04:22:20|24761.99
04:22:22|24761.99
04:22:23|24761.99
04:22:24|24761.99
04:22:25|24761.99
04:22:26|24761.99
04:22:27|24761.99
04:22:28|24761.99
04:22:29|24761.99
04:22:30|24761.99
04:22:31|24761.99
04:22:32|24761.99
04:22:33|24761.99
04:22:34|24761.99
04:22:35|24761.99
04:22:36|24761.99
04:22:37|24761.99
04:22:39|24761.99
04:22:39|24761.99
04:22:40|24761.99
04:22:41|24761.99
04:22:42|24761.99
04:22:44|24761.99
04:22:44|24761.99
04:22:45|24761.99
04:22:47|24761.99
04:22:47|24761.99
04:22:49|24761.99
04:22:50|24761.99
04:22:51|24765.49
04:22:51|24765.49
04:22:52|24765.49
04:22:53|24765.49
04:22:55|24765.49
04:22:55|24765.49
04:22:57|24765.49
04:22:58|24765.49
04:22:59|24765.49
04:23:01|24765.49
04:23:02|24765.49
04:23:03|24765.49
04:23:04|24765.49
04:23:05|24765.49
04:23:06|24765.49
04:23:07|24765.49
04:23:08|24765.49
04:23:09|24763.54
04:23:10|24763.54
04:23:11|24763.54
04:23:12|24763.54
04:23:13|24763.54
04:23:14|24763.54
04:23:15|24759.35
04:23:16|24759.35
04:23:17|24759.32
04:23:18|24759.32
04:23:19|24759.32
04:23:20|24759.32
04:23:21|24759.32
04:23:22|24759.32
04:23:23|24755.83
04:23:24|24755.83
04:23:25|24755.83
04:23:26|24755.83
04:23:27|24755.83
04:23:28|24755.83
04:23:29|24755.83
04:23:30|24755.83
04:23:31|24755.83
04:23:32|24755.83
04:23:33|24755.83
04:23:34|24755.83
04:23:35|24755.83
04:23:36|24755.83
04:23:37|24755.83
04:23:38|24755.83
04:23:39|24755.83
04:23:40|24755.83
04:23:41|24755.83
04:23:42|24755.83
04:23:43|24755.83
04:23:44|24755.83
04:23:45|24755.83
04:23:46|24755.83
04:23:47|24755.83
04:23:48|24755.83
04:23:49|24755.83
04:23:50|24755.83
04:23:51|24755.83
04:23:52|24755.83
04:23:53|24755.83
04:23:54|24755.83
04:23:55|24753.89
04:23:56|24753.89
04:23:57|24753.89
04:23:58|24753.89
04:23:59|24753.89
04:24:01|24753.89
04:24:02|24753.89
04:24:03|24749.42
04:24:04|24749.42
04:24:05|24749.42
04:24:06|24748.3
04:24:07|24748.3
04:24:08|24748.3
04:24:09|24748.3
04:24:10|24748.3
04:24:12|24748.3
04:24:12|24748.3
04:24:13|24748.3
04:24:14|24748.3
04:24:15|24748.3
04:24:17|24748.3
04:24:18|24748.3
04:24:19|24748.3
04:24:19|24748.3
04:24:21|24748.3
04:24:22|24748.3
04:24:23|24748.3
04:24:24|24748.3
04:24:25|24748.3
04:24:26|24748.3
04:24:27|24748.3
04:24:27|24748.3
04:24:29|24748.3
04:24:30|24748.3
04:24:31|24748.3
04:24:32|24745.
04:24:33|24743.75
04:24:34|24743.75
04:24:35|24743.75
04:24:35|24743.75
04:24:36|24743.75
04:24:37|24743.75
04:24:39|24743.75
04:24:39|24743.75
04:24:41|24743.75
04:24:41|24743.75
04:24:43|24743.75
04:24:43|24743.75
04:24:44|24743.75
04:24:46|24743.75
04:24:47|24743.75
04:24:48|24743.75
04:24:49|24743.75
04:24:50|24743.75
04:24:51|24743.75
04:24:52|24743.75
04:24:53|24743.75
04:24:53|24743.75
04:24:54|24743.75
04:24:56|24744.
04:24:57|24744.
04:24:58|24744.
04:24:59|24744.
04:25:01|24744.
04:25:02|24744.
04:25:02|24744.
04:25:04|24744.
04:25:05|24744.
04:25:06|24744.
04:25:07|24744.01
04:25:08|24744.01
04:25:09|24744.01
04:25:10|24744.01
04:25:11|24744.01
04:25:12|24744.01
04:25:13|24744.01
04:25:14|24744.01
04:25:15|24744.01
04:25:16|24744.01
04:25:17|24744.01
04:25:18|24744.01
04:25:19|24744.01
04:25:20|24744.01
04:25:21|24744.01
04:25:22|24743.49
04:25:23|24743.49
04:25:25|24743.49
04:25:25|24743.49
04:25:26|24743.49
04:25:28|24743.49
04:25:28|24743.49
04:25:30|24743.49
04:25:31|24743.49
04:25:32|24743.49
04:25:32|24743.49
04:25:33|24743.49
04:25:34|24743.48
04:25:36|24743.48
04:25:36|24744.25
04:25:38|24744.25
04:25:38|24744.25
04:25:39|24744.25
04:25:41|24744.25
04:25:42|24744.25
04:25:43|24744.25
04:25:44|24751.38
04:25:44|24751.38
04:25:45|24751.38
04:25:47|24751.37
04:25:48|24751.37
04:25:49|24751.37
04:25:50|24751.37
04:25:51|24751.37
04:25:52|24751.37
04:25:53|24751.37
04:25:55|24751.37
04:25:55|24751.37
04:25:56|24751.37
04:25:58|24751.37
04:25:59|24751.37
04:25:59|24751.37
04:26:01|24751.37
04:26:02|24751.37
04:26:03|24751.37
04:26:04|24751.37
04:26:05|24751.37
04:26:07|24751.37
04:26:07|24751.37
04:26:08|24751.37
04:26:09|24751.37
04:26:11|24751.37
04:26:11|24751.37
04:26:12|24751.37
04:26:14|24751.37
04:26:14|24751.37
04:26:15|24755.05
04:26:17|24755.05
04:26:17|24755.05
04:26:19|24755.05
04:26:19|24755.05
04:26:20|24755.05
04:26:22|24755.05
04:26:23|24755.05
04:26:24|24749.62
04:26:25|24749.62
04:26:26|24749.62
04:26:27|24749.62
04:26:28|24749.62
04:26:30|24749.62
04:26:30|24749.62
04:26:31|24749.62
04:26:32|24749.62
04:26:33|24749.62
04:26:35|24752.9
04:26:35|24752.9
04:26:36|24752.9
04:26:37|24752.9
04:26:38|24752.9
04:26:40|24752.9
04:26:40|24752.9
04:26:41|24752.9
04:26:42|24752.9
04:26:43|24752.9
04:26:45|24752.9
04:26:45|24752.9
04:26:46|24752.9
04:26:48|24752.9
04:26:48|24752.9
04:26:49|24753.85
04:26:50|24753.85
04:26:52|24753.85
04:26:52|24753.85
04:26:54|24753.85
04:26:55|24753.85
04:26:57|24753.85
04:26:58|24753.85
04:26:59|24753.85
04:27:00|24753.85
04:27:01|24753.85
04:27:01|24753.85
04:27:03|24753.85
04:27:04|24745.14
04:27:05|24745.14
04:27:06|24745.14
04:27:07|24745.14
04:27:08|24745.14
04:27:09|24745.14
04:27:10|24745.14
04:27:11|24745.14
04:27:12|24745.14
04:27:13|24745.14
04:27:14|24745.14
04:27:16|24745.14
04:27:16|24745.14
04:27:17|24745.14
04:27:18|24745.14
04:27:19|24745.14
04:27:21|24745.14
04:27:22|24745.14
04:27:22|24745.14
04:27:23|24745.14
04:27:24|24745.14
04:27:25|24745.14
04:27:26|24745.14
04:27:28|24745.14
04:27:29|24745.14
04:27:29|24745.35
04:27:30|24745.35
04:27:31|24745.35
04:27:32|24745.35
04:27:33|24745.35
04:27:35|24750.84
04:27:36|24750.84
04:27:36|24753.39
04:27:38|24753.39
04:27:38|24753.39
04:27:39|24753.39
04:27:41|24753.39
04:27:42|24753.39
04:27:42|24753.39
04:27:43|24753.39
04:27:44|24753.39
04:27:46|24753.39
04:27:46|24753.39
04:27:47|24753.39
04:27:49|24753.39
04:27:49|24753.39
04:27:51|24753.39
04:27:51|24753.39
04:27:52|24753.39
04:27:54|24753.39
04:27:55|24753.39
04:27:56|24753.39
04:27:57|24753.39
04:27:58|24753.39
04:27:59|24753.39
04:28:00|24753.39
04:28:01|24753.39
04:28:02|24757.97
04:28:03|24757.97
04:28:04|24757.97
04:28:05|24757.97
04:28:07|24757.97
04:28:07|24757.97
04:28:09|24757.97
04:28:09|24757.97
04:28:10|24757.97
04:28:12|24757.97
04:28:13|24757.97
04:28:14|24752.
04:28:15|24752.
04:28:15|24752.
04:28:17|24752.
04:28:18|24752.
04:28:19|24752.
04:28:25|24752.
04:28:25|24752.
04:28:27|24752.
04:28:28|24752.92
04:28:29|24752.92
04:28:29|24752.92
04:28:30|24752.92
04:28:31|24752.92
04:28:33|24752.92
04:28:34|24752.92
04:28:34|24752.91
04:28:35|24752.91
04:28:36|24752.91
04:28:37|24752.91
04:28:39|24752.91
04:28:40|24752.91
04:28:41|24752.91
04:28:42|24752.91
04:28:42|24752.91
04:28:44|24752.91
04:28:45|24752.91
04:28:45|24752.91
04:28:46|24752.91
04:28:48|24752.91
04:28:48|24752.91
04:28:49|24752.91
04:28:51|24752.91
04:28:52|24752.
04:28:52|24752.
04:28:53|24752.
04:28:55|24752.
04:28:55|24752.
04:28:57|24752.
04:28:59|24747.78
04:28:59|24747.78
04:29:01|24747.78
04:29:02|24747.78
04:29:03|24747.78
04:29:03|24747.78
04:29:04|24747.78
04:29:05|24747.78
04:29:07|24747.78
04:29:08|24747.78
04:29:09|24748.05
04:29:10|24748.05
04:29:11|24748.05
04:29:12|24748.05
04:29:13|24748.05
04:29:14|24748.05
04:29:16|24748.05
04:29:17|24748.05
04:29:17|24748.05
04:29:19|24748.05
04:29:19|24748.05
04:29:20|24748.05
04:29:22|24748.05
04:29:22|24748.05
04:29:24|24748.05
04:29:25|24748.05
04:29:26|24748.05
04:29:27|24748.05
04:29:28|24748.05
04:29:28|24748.05
04:29:30|24748.05
04:29:31|24748.05
04:29:32|24748.05
04:29:32|24748.05
04:29:33|24748.05
04:29:35|24748.05
04:29:36|24748.05
04:29:36|24748.05
04:29:37|24748.05
04:29:38|24748.05
04:29:40|24748.05
04:29:41|24748.05
04:29:42|24748.05
04:29:43|24748.05
04:29:44|24748.05
04:29:45|24748.05
04:29:46|24748.05
04:29:47|24748.05
04:29:48|24748.05
04:29:49|24748.05
04:29:50|24748.05
04:29:51|24748.05
04:29:52|24748.05
04:29:53|24748.05
04:29:54|24748.05
04:29:55|24748.05
04:29:56|24748.05
04:29:57|24748.05
04:29:58|24748.05
04:29:59|24748.05
04:30:00|24748.05
04:30:02|24748.06
04:30:03|24748.06
04:30:04|24745.73
04:30:05|24748.63
04:30:06|24748.63
04:30:07|24748.63
04:30:08|24748.63
04:30:09|24748.63
04:30:10|24748.63
04:30:12|24748.63
04:30:12|24748.63
04:30:14|24748.63
04:30:14|24748.63
04:30:15|24748.63
04:30:16|24748.63
04:30:17|24748.63
04:30:18|24748.63
04:30:19|24748.63
04:30:20|24748.63
04:30:21|24748.63
04:30:22|24748.63
04:30:23|24748.63
04:30:24|24748.63
04:30:25|24748.63
04:30:26|24748.63
04:30:27|24748.63
04:30:28|24748.63
04:30:29|24748.63
04:30:30|24748.63
04:30:31|24748.63
04:30:32|24748.63
04:30:33|24748.63
04:30:34|24753.54
04:30:35|24753.54
04:30:36|24753.54
04:30:37|24753.54
04:30:38|24753.54
04:30:39|24753.54
04:30:40|24753.54
04:30:41|24753.54
04:30:42|24753.54
04:30:43|24753.54
04:30:44|24753.54
04:30:45|24753.54
04:30:46|24753.54
04:30:47|24753.54
04:30:48|24753.54
04:30:49|24753.54
04:30:50|24753.54
04:30:51|24753.54
04:30:52|24753.54
04:30:53|24753.54
04:30:54|24753.54
04:30:55|24753.54
04:30:56|24753.54
04:30:58|24757.97
04:30:58|24757.97
04:30:59|24757.97
04:31:01|24757.97
04:31:02|24757.97
04:31:02|24757.97
04:31:04|24757.97
04:31:05|24757.97
04:31:06|24757.97
04:31:07|24757.97
04:31:07|24757.97
04:31:09|24757.97
04:31:11|24757.97
04:31:11|24757.97
04:31:12|24757.97
04:31:13|24757.97
04:31:15|24755.9
04:31:15|24755.9
04:31:16|24755.9
04:31:18|24755.9
04:31:18|24755.9
04:31:20|24755.9
04:31:21|24755.9
04:31:21|24755.9
04:31:22|24755.9
04:31:23|24755.9
04:31:24|24755.9
04:31:25|24755.9
04:31:26|24755.9
04:31:27|24755.9
04:31:29|24755.9
04:31:30|24755.9
04:31:30|24755.9
04:31:31|24755.9
04:31:33|24755.9
04:31:34|24755.9
04:31:34|24753.84
04:31:35|24753.84
04:31:36|24753.84
04:31:37|24753.37
04:31:38|24753.36
04:31:39|24753.36
04:31:40|24753.36
04:31:41|24753.36
04:31:43|24753.36
04:31:43|24753.36
04:31:45|24753.36
04:31:45|24753.36
04:31:46|24752.98
04:31:47|24752.98
04:31:48|24752.98
04:31:49|24752.98
04:31:50|24752.98
04:31:51|24756.26
04:31:52|24756.26
04:31:54|24756.26
04:31:54|24754.48
04:31:55|24754.48
04:31:56|24754.48
04:31:57|24754.48
04:31:58|24754.48
04:32:00|24754.48
04:32:00|24754.48
04:32:01|24754.48
04:32:03|24754.48
04:32:04|24754.48
04:32:05|24754.48
04:32:06|24754.48
04:32:07|24754.48
04:32:08|24754.48
04:32:10|24754.48
04:32:11|24754.48
04:32:11|24760.1
04:32:12|24760.1
04:32:13|24760.1
04:32:14|24760.1
04:32:16|24760.1
04:32:17|24760.1
04:32:18|24760.1
04:32:19|24760.1
04:32:19|24760.1
04:32:21|24760.1
04:32:21|24757.11
04:32:23|24757.11
04:32:23|24757.11
04:32:25|24757.11
04:32:26|24757.11
04:32:26|24757.11
04:32:27|24757.11
04:32:29|24754.24
04:32:29|24754.24
04:32:31|24754.24
04:32:32|24754.24
04:32:32|24754.24
04:32:34|24752.42
04:32:34|24752.42
04:32:35|24752.42
04:32:37|24752.42
04:32:38|24752.42
04:32:38|24752.42
04:32:40|24752.42
04:32:41|24752.42
04:32:42|24752.42
04:32:43|24752.42
04:32:44|24752.42
04:32:45|24754.32
04:32:46|24754.32
04:32:47|24754.32
04:32:48|24754.32
04:32:49|24754.32
04:32:50|24754.32
04:32:51|24754.32
04:32:52|24754.32
04:32:53|24754.32
04:32:54|24754.32
04:32:55|24754.32
04:32:56|24757.15
04:32:57|24757.15
04:32:58|24757.15
04:32:59|24757.15
04:33:00|24757.15
04:33:01|24757.15
04:33:02|24757.15
04:33:03|24757.15
04:33:04|24757.14
04:33:05|24757.14
04:33:06|24757.14
04:33:07|24757.14
04:33:09|24757.14
04:33:09|24757.14
04:33:10|24757.14
04:33:11|24757.14
04:33:12|24757.14
04:33:13|24757.14
04:33:14|24757.14
04:33:15|24757.14
04:33:16|24757.14
04:33:17|24757.14
04:33:18|24757.14
04:33:19|24757.14
04:33:20|24757.14
04:33:21|24757.14
04:33:22|24757.14
04:33:23|24757.14
04:33:24|24757.14
04:33:25|24757.14
04:33:26|24757.14
04:33:27|24757.14
04:33:28|24757.14
04:33:30|24757.14
04:33:30|24757.14
04:33:31|24757.14
04:33:32|24757.14
04:33:33|24757.14
04:33:35|24755.01
04:33:35|24755.01
04:33:36|24755.01
04:33:37|24755.01
04:33:38|24755.01
04:33:40|24755.01
04:33:40|24755.01
04:33:42|24755.01
04:33:42|24755.01
04:33:43|24755.01
04:33:44|24755.01
04:33:45|24755.01
04:33:46|24755.01
04:33:48|24755.57
04:33:48|24758.56
04:33:49|24758.56
04:33:51|24758.56
04:33:52|24758.56
04:33:53|24758.56
04:33:53|24758.56
04:33:54|24758.56
04:33:56|24758.56
04:33:56|24758.56
04:33:57|24758.56
04:33:58|24758.56
04:34:00|24758.56
04:34:01|24758.56
04:34:02|24758.56
04:34:04|24758.56
04:34:05|24758.56
04:34:06|24758.56
04:34:07|24758.56
04:34:08|24758.56
04:34:09|24758.56
04:34:10|24758.56
04:34:11|24758.56
04:34:12|24758.56
04:34:14|24758.56
04:34:14|24758.68
04:34:15|24758.68
04:34:16|24754.71
04:34:17|24754.71
04:34:18|24754.71
04:34:19|24754.71
04:34:20|24754.71
04:34:21|24754.71
04:34:22|24754.71
04:34:23|24754.71
04:34:25|24754.71
04:34:26|24754.71
04:34:27|24754.71
04:34:27|24754.71
04:34:28|24754.71
04:34:30|24754.71
04:34:31|24754.71
04:34:32|24754.71
04:34:32|24754.71
04:34:34|24752.23
04:34:35|24752.23
04:34:36|24752.23
04:34:37|24752.23
04:34:38|24752.23
04:34:39|24752.23
04:34:40|24752.23
04:34:41|24752.23
04:34:42|24752.23
04:34:43|24752.23
04:34:44|24752.23
04:34:45|24752.23
04:34:47|24752.23
04:34:47|24752.23
04:34:49|24752.23
04:34:50|24752.23
04:34:51|24752.23
04:34:52|24763.99
04:34:53|24763.99
04:34:54|24763.99
04:34:55|24763.99
04:34:56|24763.99
04:34:57|24763.99
04:34:59|24763.99
04:34:59|24763.99
04:35:00|24763.99
04:35:02|24763.99
04:35:03|24758.2
04:35:04|24758.2
04:35:05|24758.2
04:35:06|24758.2
04:35:07|24758.2
04:35:08|24758.2
04:35:09|24758.2
04:35:10|24758.2
04:35:11|24758.2
04:35:12|24758.2
04:35:13|24758.2
04:35:14|24758.2
04:35:15|24758.2
04:35:16|24758.2
04:35:17|24758.2
04:35:18|24758.2
04:35:19|24758.2
04:35:20|24758.2
04:35:21|24758.2
04:35:22|24758.2
04:35:23|24758.2
04:35:24|24758.2
04:35:25|24758.2
04:35:26|24758.2
04:35:27|24758.2
04:35:28|24758.2
04:35:29|24758.2
04:35:30|24758.2
04:35:31|24758.2
04:35:32|24758.2
04:35:33|24758.2
04:35:34|24758.2
04:35:35|24758.2
04:35:36|24758.2
04:35:37|24758.2
04:35:38|24758.2
04:35:39|24758.2
04:35:40|24758.2
04:35:41|24758.2
04:35:42|24758.2
04:35:43|24758.2
04:35:44|24758.2
04:35:45|24758.2
04:35:46|24758.2
04:35:48|24758.2
04:35:48|24758.2
04:35:49|24758.2
04:35:50|24758.2
04:35:51|24758.2
04:35:52|24758.2
04:35:53|24758.2
04:35:54|24758.2
04:35:55|24758.2
04:35:56|24758.2
04:35:57|24758.2
04:35:59|24758.2
04:35:59|24758.2
04:36:00|24758.2
04:36:02|24758.2
04:36:03|24758.2
04:36:04|24758.2
04:36:05|24758.2
04:36:06|24758.2
04:36:08|24758.2
04:36:08|24758.2
04:36:09|24758.2
04:36:10|24758.2
04:36:11|24758.2
04:36:12|24758.2
04:36:13|24758.2
04:36:14|24758.2
04:36:15|24758.2
04:36:16|24758.2
04:36:17|24758.2
04:36:18|24758.2
04:36:20|24758.2
04:36:21|24758.2
04:36:21|24758.2
04:36:23|24758.2
04:36:24|24758.2
04:36:25|24758.2
04:36:26|24758.2
04:36:27|24758.2
04:36:27|24758.2
04:36:29|24758.2
04:36:30|24758.2
04:36:31|24758.2
04:36:32|24758.2
04:36:32|24758.2
04:36:34|24758.2
04:36:34|24758.2
04:36:35|24758.2
04:36:37|24758.2
04:36:38|24758.2
04:36:39|24758.2
04:36:40|24758.2
04:36:41|24758.2
04:36:42|24758.2
04:36:43|24758.2
04:36:44|24758.2
04:36:45|24758.2
04:36:46|24758.2
04:36:47|24758.2
04:36:48|24758.2
04:36:49|24758.2
04:36:50|24758.2
04:36:51|24758.2
04:36:52|24758.2
04:36:53|24758.2
04:36:54|24758.2
04:36:55|24758.2
04:36:56|24758.2
04:36:57|24758.2
04:36:58|24758.2
04:36:59|24758.2
04:37:00|24758.2
04:37:01|24758.2
04:37:02|24758.2
04:37:03|24758.2
04:37:05|24758.2
04:37:05|24758.2
04:37:06|24758.2
04:37:07|24758.2
04:37:09|24758.2
04:37:10|24758.2
04:37:11|24758.2
04:37:12|24758.2
04:37:13|24758.2
04:37:13|24758.2
04:37:14|24758.2
04:37:16|24758.2
04:37:17|24761.64
04:37:18|24761.64
04:37:19|24761.64
04:37:20|24761.64
04:37:21|24761.64
04:37:22|24761.64
04:37:23|24761.64
04:37:24|24759.92
04:37:25|24759.92
04:37:26|24759.92
04:37:27|24759.92
04:37:28|24759.92
04:37:29|24759.92
04:37:30|24759.92
04:37:31|24759.92
04:37:32|24759.92
04:37:33|24759.92
04:37:34|24761.18
04:37:35|24761.18
04:37:36|24761.18
04:37:37|24761.18
04:37:38|24761.18
04:37:39|24761.18
04:37:40|24761.18
04:37:41|24761.18
04:37:42|24761.19
04:37:43|24761.19
04:37:44|24761.18
04:37:45|24761.18
04:37:46|24761.18
04:37:47|24761.18
04:37:48|24761.18
04:37:49|24761.18
04:37:50|24761.18
04:37:51|24761.18
04:37:52|24761.18
04:37:53|24761.18
04:37:54|24761.18
04:37:55|24761.18
04:37:56|24761.18
04:37:57|24761.18
04:37:58|24761.18
04:37:59|24761.18
04:38:00|24761.18
04:38:01|24761.18
04:38:02|24761.18
04:38:03|24761.18
04:38:04|24761.18
04:38:06|24761.18
04:38:07|24761.18
04:38:08|24761.18
04:38:09|24761.18
04:38:11|24761.18
04:38:12|24761.18
04:38:13|24761.18
04:38:15|24763.52
04:38:15|24763.52
04:38:17|24763.52
04:38:18|24763.52
04:38:20|24763.52
04:38:20|24763.52
04:38:21|24763.52
04:38:22|24763.52
04:38:23|24763.52
04:38:24|24763.52
04:38:25|24763.52
04:38:26|24763.52
04:38:28|24763.52
04:38:28|24763.52
04:38:30|24763.52
04:38:31|24763.52
04:38:32|24763.52
04:38:33|24763.52
04:38:33|24762.64
04:38:35|24762.63
04:38:36|24762.63
04:38:37|24762.63
04:38:38|24762.63
04:38:38|24762.63
04:38:40|24762.63
04:38:41|24762.63
04:38:41|24762.63
04:38:42|24762.63
04:38:44|24762.63
04:38:45|24762.63
04:38:46|24762.63
04:38:47|24762.63
04:38:48|24762.63
04:38:49|24762.63
04:38:49|24756.88
04:38:50|24756.88
04:38:51|24756.88
04:38:53|24756.88
04:38:54|24756.88
04:38:55|24752.93
04:38:56|24752.93
04:38:57|24752.93
04:38:58|24752.93
04:38:59|24752.92
04:39:00|24752.92
04:39:01|24752.92
04:39:02|24752.92
04:39:03|24752.92
04:39:04|24752.92
04:39:05|24752.92
04:39:06|24752.92
04:39:07|24752.92
04:39:09|24752.92
04:39:09|24752.92
04:39:10|24756.3
04:39:11|24756.3
04:39:12|24756.3
04:39:13|24756.3
04:39:14|24756.3
04:39:15|24756.3
04:39:16|24756.3
04:39:17|24756.3
04:39:18|24754.88
04:39:20|24754.88
04:39:20|24754.88
04:39:21|24756.26
04:39:22|24756.26
04:39:23|24756.26
04:39:24|24756.26
04:39:25|24756.26
04:39:26|24756.26
04:39:27|24756.26
04:39:28|24756.26
04:39:29|24756.26
04:39:31|24756.26
04:39:31|24756.26
04:39:32|24756.26
04:39:33|24756.26
04:39:34|24757.22
04:39:36|24757.22
04:39:36|24757.22
04:39:38|24757.22
04:39:39|24757.22
04:39:39|24757.22
04:39:41|24757.22
04:39:42|24757.22
04:39:43|24757.22
04:39:44|24757.23
04:39:44|24757.23
04:39:45|24755.34
04:39:46|24755.34
04:39:47|24755.34
04:39:48|24755.34
04:39:50|24755.34
04:39:50|24755.34
04:39:52|24755.34
04:39:53|24755.34
04:39:54|24752.02
04:39:55|24752.02
04:39:56|24752.02
04:39:57|24752.02
04:39:58|24753.79
04:39:59|24753.79
04:40:00|24753.79
04:40:01|24753.79
04:40:02|24753.79
04:40:03|24753.79
04:40:04|24752.49
04:40:05|24752.49
04:40:06|24752.49
04:40:07|24752.49
04:40:08|24752.49
04:40:09|24752.49
04:40:11|24752.49
04:40:11|24752.49
04:40:12|24752.49
04:40:13|24752.49
04:40:14|24752.49
04:40:15|24752.49
04:40:16|24752.49
04:40:17|24752.49
04:40:18|24752.49
04:40:20|24752.49
04:40:20|24744.63
04:40:21|24744.63
04:40:22|24744.63
04:40:23|24744.63
04:40:24|24744.63
04:40:25|24744.63
04:40:26|24744.63
04:40:27|24744.63
04:40:28|24744.63
04:40:29|24744.63
04:40:30|24744.63
04:40:31|24744.63
04:40:32|24744.63
04:40:33|24744.63
04:40:34|24745.06
04:40:35|24745.06
04:40:37|24745.06
04:40:37|24745.06
04:40:38|24745.06
04:40:39|24745.06
04:40:40|24745.06
04:40:41|24745.06
04:40:42|24745.06
04:40:43|24745.06
04:40:44|24745.06
04:40:45|24745.06
04:40:46|24745.06
04:40:48|24745.06
04:40:48|24745.06
04:40:49|24745.06
04:40:50|24745.06
04:40:51|24745.06
04:40:52|24745.06
04:40:53|24745.06
04:40:54|24739.32
04:40:55|24739.32
04:40:56|24739.32
04:40:58|24739.32
04:40:58|24739.32
04:40:59|24739.32
04:41:00|24739.32
04:41:01|24739.32
04:41:02|24739.32
04:41:03|24739.32
04:41:04|24739.32
04:41:05|24739.32
04:41:06|24739.32
04:41:08|24739.32
04:41:09|24739.32
04:41:10|24739.32
04:41:11|24739.32
04:41:12|24739.32
04:41:14|24739.32
04:41:15|24739.32
04:41:16|24739.32
04:41:17|24739.32
04:41:17|24737.97
04:41:19|24737.97
04:41:21|24737.97
04:41:22|24732.14
04:41:23|24732.14
04:41:24|24739.17
04:41:25|24739.18
04:41:26|24739.18
04:41:27|24739.18
04:41:28|24739.18
04:41:29|24739.18
04:41:30|24739.18
04:41:31|24739.18
04:41:32|24739.18
04:41:33|24739.18
04:41:34|24739.17
04:41:35|24739.17
04:41:36|24744.08
04:41:37|24744.08
04:41:38|24744.08
04:41:39|24744.08
04:41:40|24744.08
04:41:41|24744.08
04:41:42|24744.08
04:41:43|24744.08
04:41:44|24743.67
04:41:45|24743.67
04:41:46|24743.67
04:41:47|24743.67
04:41:48|24743.67
04:41:49|24743.67
04:41:50|24743.67
04:41:51|24743.67
04:41:53|24743.67
04:41:53|24743.67
04:41:54|24743.67
04:41:55|24743.67
04:41:56|24743.67
04:41:58|24743.67
04:41:58|24743.67
04:42:00|24743.67
04:42:01|24743.67
04:42:02|24743.67
04:42:03|24743.67
04:42:04|24743.67
04:42:05|24743.67
04:42:06|24743.67
04:42:07|24743.67
04:42:08|24743.67
04:42:09|24743.67
04:42:10|24743.67
04:42:11|24743.67
04:42:13|24743.67
04:42:13|24743.67
04:42:15|24746.7
04:42:15|24746.69
04:42:17|24746.69
04:42:18|24746.69
04:42:19|24746.69
04:42:19|24746.69
04:42:20|24746.69
04:42:22|24746.69
04:42:22|24746.69
04:42:24|24746.69
04:42:25|24746.69
04:42:26|24746.69
04:42:27|24746.69
04:42:27|24746.69
04:42:29|24746.69
04:42:29|24746.69
04:42:30|24746.69
04:42:32|24746.69
04:42:33|24746.69
04:42:34|24741.21
04:42:35|24741.21
04:42:36|24741.21
04:42:37|24741.21
04:42:38|24741.21
04:42:39|24741.21
04:42:40|24741.21
04:42:41|24741.21
04:42:42|24741.21
04:42:43|24741.21
04:42:44|24741.21
04:42:45|24741.21
04:42:46|24741.22
04:42:47|24741.22
04:42:48|24741.22
04:42:49|24741.22
04:42:50|24741.22
04:42:51|24741.22
04:42:52|24741.22
04:42:53|24743.15
04:42:54|24743.15
04:42:55|24743.15
04:42:56|24743.15
04:42:57|24743.15
04:42:58|24743.15
04:42:59|24743.15
04:43:00|24743.15
04:43:01|24743.15
04:43:03|24743.15
04:43:03|24743.15
04:43:04|24744.61
04:43:05|24744.61
04:43:06|24744.61
04:43:07|24744.61
04:43:09|24744.61
04:43:10|24744.61
04:43:11|24744.61
04:43:12|24744.61
04:43:13|24744.61
04:43:14|24749.64
04:43:15|24749.64
04:43:16|24749.64
04:43:17|24749.64
04:43:19|24749.64
04:43:20|24749.64
04:43:20|24749.64
04:43:21|24749.64
04:43:22|24749.64
04:43:23|24749.64
04:43:24|24749.64
04:43:25|24749.64
04:43:26|24749.64
04:43:27|24749.64
04:43:28|24749.64
04:43:29|24749.64
04:43:31|24749.64
04:43:32|24749.64
04:43:32|24749.64
04:43:34|24749.64
04:43:34|24749.64
04:43:35|24749.64
04:43:37|24749.64
04:43:38|24749.64
04:43:38|24749.64
04:43:39|24749.64
04:43:40|24749.64
04:43:42|24749.64
04:43:42|24749.64
04:43:43|24749.64
04:43:44|24749.64
04:43:46|24749.64
04:43:47|24749.64
04:43:48|24749.64
04:43:49|24749.64
04:43:50|24749.64
04:43:51|24749.64
04:43:52|24749.64
04:43:53|24749.64
04:43:54|24749.99
04:43:55|24749.99
04:43:57|24749.99
04:43:57|24749.99
04:43:58|24749.99
04:43:59|24749.99
04:44:00|24749.99
04:44:01|24749.99
04:44:02|24749.99
04:44:03|24749.99
04:44:04|24749.99
04:44:05|24749.99
04:44:06|24749.99
04:44:07|24749.99
04:44:08|24749.99
04:44:09|24749.99
04:44:11|24749.99
04:44:12|24749.99
04:44:13|24749.99
04:44:14|24749.99
04:44:14|24749.99
04:44:16|24749.99
04:44:17|24749.99
04:44:18|24749.99
04:44:19|24749.99
04:44:20|24749.99
04:44:21|24749.99
04:44:22|24749.99
04:44:23|24749.99
04:44:24|24749.99
04:44:25|24749.99
04:44:26|24749.99
04:44:27|24749.99
04:44:29|24750.
04:44:29|24750.
04:44:30|24750.
04:44:31|24750.
04:44:32|24750.
04:44:34|24750.
04:44:34|24754.51
04:44:35|24754.51
04:44:36|24754.52
04:44:37|24754.52
04:44:39|24754.52
04:44:39|24754.52
04:44:41|24754.52
04:44:42|24754.52
04:44:42|24752.09
04:44:44|24752.09
04:44:44|24752.09
04:44:45|24752.09
04:44:46|24752.09
04:44:47|24752.09
04:44:48|24752.09
04:44:50|24752.09
04:44:51|24752.09
04:44:51|24752.09
04:44:52|24752.09
04:44:53|24752.09
04:44:55|24755.52
04:44:56|24755.52
04:44:57|24755.52
04:44:57|24755.52
04:44:59|24755.52
04:44:59|24755.52
04:45:01|24755.52
04:45:01|24755.52
04:45:03|24755.52
04:45:03|24755.52
04:45:04|24755.52
04:45:06|24755.52
04:45:07|24755.52
04:45:08|24758.78
04:45:08|24758.78
04:45:10|24758.78
04:45:11|24758.78
04:45:11|24758.78
04:45:13|24758.78
04:45:14|24758.78
04:45:15|24758.78
04:45:16|24758.78
04:45:17|24758.78
04:45:18|24758.78
04:45:19|24761.42
04:45:20|24761.42
04:45:21|24761.42
04:45:22|24761.42
04:45:23|24761.42
04:45:24|24761.42
04:45:25|24761.42
04:45:26|24761.42
04:45:27|24761.42
04:45:29|24761.42
04:45:29|24761.42
04:45:30|24761.42
04:45:32|24761.42
04:45:33|24761.42
04:45:34|24763.95
04:45:35|24763.95
04:45:36|24763.95
04:45:36|24763.95
04:45:37|24763.95
04:45:39|24763.95
04:45:40|24763.95
04:45:41|24763.95
04:45:42|24763.95
04:45:44|24763.95
04:45:44|24763.95
04:45:45|24763.95
04:45:46|24763.95
04:45:47|24763.95
04:45:48|24763.95
04:45:49|24763.95
04:45:50|24763.95
04:45:51|24763.95
04:45:52|24763.95
04:45:53|24763.95
04:45:55|24760.48
04:45:55|24760.48
04:45:56|24760.48
04:45:57|24760.48
04:45:58|24760.48
04:45:59|24760.48
04:46:01|24760.48
04:46:01|24760.48
04:46:02|24760.48
04:46:03|24760.48
04:46:04|24760.48
04:46:06|24760.48
04:46:06|24760.48
04:46:07|24760.48
04:46:08|24760.48
04:46:09|24763.97
04:46:10|24763.97
04:46:12|24763.97
04:46:12|24763.97
04:46:14|24763.97
04:46:15|24763.97
04:46:15|24763.97
04:46:17|24763.97
04:46:18|24763.98
04:46:19|24763.98
04:46:20|24763.98
04:46:21|24763.98
04:46:22|24763.98
04:46:24|24763.98
04:46:24|24763.98
04:46:25|24763.98
04:46:26|24763.98
04:46:27|24763.98
04:46:28|24763.98
04:46:29|24763.98
04:46:30|24773.4
04:46:31|24773.4
04:46:32|24773.4
04:46:33|24764.89
04:46:35|24764.89
04:46:36|24764.89
04:46:37|24764.89
04:46:38|24763.31
04:46:39|24763.32
04:46:40|24763.32
04:46:41|24763.32
04:46:42|24763.32
04:46:43|24763.32
04:46:44|24763.79
04:46:45|24763.79
04:46:46|24763.79
04:46:47|24763.79
04:46:48|24763.79
04:46:49|24763.79
04:46:50|24763.79
04:46:51|24763.79
04:46:52|24763.79
04:46:53|24763.79
04:46:54|24760.91
04:46:55|24760.91
04:46:56|24760.91
04:46:57|24760.91
04:46:58|24760.91
04:46:59|24760.91
04:47:00|24760.91
04:47:01|24760.91
04:47:02|24760.91
04:47:03|24760.91
04:47:04|24769.1
04:47:05|24769.1
04:47:06|24769.1
04:47:07|24769.1
04:47:08|24769.1
04:47:09|24769.1
04:47:10|24767.57
04:47:11|24767.57
04:47:12|24767.57
04:47:14|24767.57
04:47:15|24767.57
04:47:16|24767.57
04:47:17|24767.57
04:47:19|24767.57
04:47:19|24767.57
04:47:20|24767.57
04:47:21|24767.57
04:47:22|24767.57
04:47:23|24767.57
04:47:24|24767.57
04:47:25|24767.57
04:47:26|24769.03
04:47:27|24769.03
04:47:29|24768.36
04:47:30|24768.28
04:47:30|24768.28
04:47:32|24766.21
04:47:32|24766.21
04:47:33|24766.21
04:47:34|24766.68
04:47:36|24766.68
04:47:37|24766.68
04:47:37|24766.68
04:47:38|24766.68
04:47:39|24766.68
04:47:41|24766.68
04:47:42|24766.68
04:47:43|24766.68
04:47:43|24766.68
04:47:45|24766.68
04:47:45|24766.68
04:47:46|24766.68
04:47:48|24766.68
04:47:48|24766.68
04:47:50|24766.68
04:47:50|24766.68
04:47:52|24766.68
04:47:52|24766.68
04:47:53|24766.68
04:47:55|24766.68
04:47:56|24766.68
04:47:57|24766.68
04:47:58|24766.68
04:47:58|24766.68
04:48:00|24766.68
04:48:01|24766.68
04:48:03|24766.68
04:48:03|24766.68
04:48:04|24770.76
04:48:05|24770.76
04:48:06|24770.76
04:48:07|24770.76
04:48:08|24770.76
04:48:09|24770.76
04:48:10|24770.76
04:48:12|24770.76
04:48:12|24770.76
04:48:13|24770.76
04:48:15|24770.76
04:48:15|24770.76
04:48:17|24770.76
04:48:18|24770.76
04:48:19|24770.76
04:48:20|24770.76
04:48:21|24770.76
04:48:22|24770.76
04:48:23|24770.76
04:48:24|24770.76
04:48:25|24770.76
04:48:26|24770.76
04:48:28|24770.76
04:48:28|24770.76
04:48:29|24767.75
04:48:30|24767.75
04:48:31|24767.75
04:48:32|24767.75
04:48:34|24767.75
04:48:34|24767.75
04:48:35|24767.75
04:48:37|24767.75
04:48:38|24767.75
04:48:39|24767.75
04:48:40|24767.75
04:48:41|24767.75
04:48:42|24767.75
04:48:43|24767.75
04:48:44|24767.75
04:48:45|24769.34
04:48:46|24769.34
04:48:47|24769.34
04:48:48|24769.34
04:48:49|24769.34
04:48:50|24769.34
04:48:51|24769.34
04:48:52|24769.34
04:48:53|24769.34
04:48:54|24769.34
04:48:55|24769.34
04:48:57|24769.34
04:48:57|24769.34
04:48:58|24769.34
04:48:59|24769.34
04:49:00|24769.34
04:49:01|24769.34
04:49:02|24769.34
04:49:03|24769.34
04:49:04|24769.34
04:49:05|24769.34
04:49:06|24769.34
04:49:07|24769.34
04:49:08|24769.34
04:49:09|24769.34
04:49:10|24769.34
04:49:12|24769.34
04:49:12|24769.34
04:49:13|24769.34
04:49:14|24769.34
04:49:16|24766.68
04:49:17|24766.68
04:49:18|24766.68
04:49:19|24766.68
04:49:20|24766.68
04:49:21|24766.68
04:49:23|24766.68
04:49:24|24766.68
04:49:25|24766.68
04:49:26|24766.68
04:49:27|24766.68
04:49:28|24766.68
04:49:29|24766.68
04:49:30|24766.68
04:49:31|24766.68
04:49:33|24766.68
04:49:33|24766.68
04:49:34|24766.68
04:49:35|24766.68
04:49:36|24766.68
04:49:38|24766.68
04:49:39|24766.68
04:49:39|24766.68
04:49:40|24766.68
04:49:42|24766.68
04:49:43|24765.47
04:49:44|24765.47
04:49:45|24765.47
04:49:46|24765.47
04:49:47|24765.47
04:49:48|24765.47
04:49:49|24765.47
04:49:50|24765.47
04:49:51|24765.47
04:49:52|24765.47
04:49:53|24765.47
04:49:54|24765.47
04:49:56|24765.47
04:49:56|24765.47
04:49:57|24765.47
04:49:58|24765.47
04:49:59|24765.47
04:50:00|24765.47
04:50:02|24770.01
04:50:03|24770.01
04:50:04|24770.01
04:50:05|24770.01
04:50:06|24770.01
04:50:08|24770.01
04:50:08|24770.01
04:50:09|24770.01
04:50:10|24770.01
04:50:11|24770.01
04:50:12|24770.01
04:50:14|24770.01
04:50:14|24770.01
04:50:15|24770.01
04:50:17|24770.01
04:50:18|24770.01
04:50:19|24770.01
04:50:21|24769.88
04:50:21|24764.69
04:50:23|24760.11
04:50:23|24760.11
04:50:25|24758.8
04:50:26|24758.8
04:50:27|24758.8
04:50:27|24758.8
04:50:29|24758.8
04:50:30|24758.8
04:50:31|24758.8
04:50:32|24758.8
04:50:34|24758.79
04:50:34|24758.79
04:50:35|24758.79
04:50:36|24758.79
04:50:37|24760.05
04:50:38|24760.05
04:50:39|24760.05
04:50:40|24760.05
04:50:41|24760.05
04:50:42|24760.05
04:50:43|24753.99
04:50:45|24753.99
04:50:45|24753.99
04:50:47|24753.99
04:50:47|24753.99
04:50:49|24753.99
04:50:50|24753.01
04:50:51|24753.01
04:50:52|24753.01
04:50:53|24753.01
04:50:54|24753.01
04:50:55|24753.01
04:50:56|24753.01
04:50:57|24753.01
04:50:58|24753.01
04:50:59|24753.01
04:51:00|24753.01
04:51:01|24753.01
04:51:02|24753.01
04:51:03|24753.01
04:51:04|24753.01
04:51:05|24753.01
04:51:06|24753.01
04:51:07|24753.01
04:51:08|24753.01
04:51:09|24753.01
04:51:10|24753.01
04:51:11|24753.01
04:51:12|24753.01
04:51:13|24753.01
04:51:14|24756.01
04:51:15|24756.01
04:51:16|24756.01
04:51:17|24756.01
04:51:18|24756.01
04:51:20|24756.01
04:51:20|24756.01
04:51:22|24756.01
04:51:23|24756.01
04:51:24|24756.01
04:51:25|24756.01
04:51:26|24756.01
04:51:27|24756.01
04:51:28|24756.01
04:51:29|24756.01
04:51:30|24756.01
04:51:31|24756.01
04:51:33|24756.01
04:51:33|24756.01
04:51:34|24756.01
04:51:35|24756.01
04:51:36|24756.01
04:51:37|24756.01
04:51:39|24756.01
04:51:39|24756.01
04:51:40|24756.01
04:51:41|24756.01
04:51:42|24756.01
04:51:44|24756.
04:51:44|24756.
04:51:45|24756.
04:51:46|24756.
04:51:47|24756.
04:51:49|24756.
04:51:50|24756.
04:51:50|24756.
04:51:51|24756.
04:51:52|24756.
04:51:53|24756.
04:51:55|24756.
04:51:56|24756.
04:51:56|24756.
04:51:58|24756.
04:51:58|24756.
04:52:00|24756.
04:52:00|24756.
04:52:02|24755.18
04:52:03|24755.18
04:52:03|24755.18
04:52:05|24755.18
04:52:06|24755.18
04:52:08|24755.18
04:52:08|24755.18
04:52:09|24755.18
04:52:11|24755.18
04:52:11|24755.18
04:52:12|24755.18
04:52:13|24755.18
04:52:14|24755.18
04:52:16|24755.18
04:52:16|24755.18
04:52:17|24755.19
04:52:19|24755.18
04:52:20|24755.18
04:52:21|24755.18
04:52:22|24755.18
04:52:23|24755.18
04:52:24|24755.18
04:52:26|24755.18
04:52:27|24755.18
04:52:28|24755.18
04:52:28|24755.18
04:52:29|24755.18
04:52:31|24755.18
04:52:32|24755.18
04:52:33|24755.18
04:52:34|24755.18
04:52:35|24756.
04:52:35|24756.01
04:52:37|24756.01
04:52:38|24756.01
04:52:39|24756.01
04:52:40|24756.01
04:52:41|24756.01
04:52:42|24756.01
04:52:43|24756.01
04:52:44|24759.92
04:52:45|24759.92
04:52:46|24759.92
04:52:47|24759.92
04:52:48|24759.92
04:52:49|24759.92
04:52:50|24759.92
04:52:51|24759.03
04:52:53|24759.03
04:52:53|24759.03
04:52:54|24759.01
04:52:55|24759.01
04:52:56|24759.01
04:52:57|24759.01
04:52:59|24759.01
04:52:59|24759.01
04:53:01|24759.01
04:53:01|24759.01
04:53:03|24758.7
04:53:04|24758.7
04:53:04|24758.7
04:53:06|24758.7
04:53:06|24758.7
04:53:08|24758.7
04:53:08|24758.7
04:53:10|24758.7
04:53:10|24758.7
04:53:11|24758.7
04:53:13|24758.7
04:53:14|24758.7
04:53:14|24759.03
04:53:15|24763.24
04:53:16|24763.24
04:53:17|24763.24
04:53:18|24763.03
04:53:20|24763.03
04:53:20|24763.03
04:53:22|24763.03
04:53:23|24763.03
04:53:24|24763.03
04:53:25|24763.03
04:53:26|24763.03
04:53:27|24763.03
04:53:28|24763.03
04:53:28|24763.03
04:53:29|24763.03
04:53:31|24763.03
04:53:32|24763.03
04:53:33|24763.03
04:53:34|24763.03
04:53:35|24763.03
04:53:36|24763.03
04:53:37|24763.03
04:53:38|24763.03
04:53:39|24763.03
04:53:40|24763.03
04:53:41|24763.03
04:53:42|24763.03
04:53:43|24763.03
04:53:44|24763.03
04:53:45|24763.03
04:53:46|24763.03
04:53:47|24763.03
04:53:48|24763.03
04:53:49|24763.03
04:53:50|24763.03
04:53:51|24763.03
04:53:52|24763.02
04:53:53|24763.02
04:53:54|24763.02
04:53:55|24763.02
04:53:56|24762.34
04:53:57|24761.63
04:53:58|24761.63
04:53:59|24761.63
04:54:00|24761.63
04:54:01|24761.63
04:54:02|24761.63
04:54:03|24761.63
04:54:04|24761.63
04:54:05|24761.63
04:54:06|24761.63
04:54:07|24761.63
04:54:08|24761.63
04:54:09|24761.63
04:54:10|24761.63
04:54:11|24761.63
04:54:12|24761.63
04:54:14|24761.63
04:54:15|24761.63
04:54:15|24761.63
04:54:16|24761.63
04:54:17|24761.63
04:54:18|24761.63
04:54:20|24761.63
04:54:21|24761.42
04:54:22|24761.42
04:54:23|24761.42
04:54:24|24761.42
04:54:25|24760.73
04:54:27|24760.73
04:54:27|24760.73
04:54:29|24760.73
04:54:29|24760.73
04:54:30|24760.73
04:54:31|24760.73
04:54:33|24760.73
04:54:34|24760.73
04:54:35|24760.73
04:54:36|24760.73
04:54:37|24760.73
04:54:38|24760.73
04:54:39|24760.73
04:54:40|24759.85
04:54:41|24759.85
04:54:42|24764.1
04:54:43|24764.1
04:54:44|24764.1
04:54:45|24764.1
04:54:47|24764.1
04:54:48|24764.1
04:54:49|24764.1
04:54:50|24764.1
04:54:50|24764.1
04:54:51|24764.1
04:54:52|24764.1
04:54:53|24764.1
04:54:55|24764.1
04:54:56|24764.1
04:54:57|24764.1
04:54:59|24763.09
04:54:59|24763.09
04:55:00|24763.09
04:55:01|24763.09
04:55:02|24763.09
04:55:04|24763.09
04:55:04|24763.09
04:55:05|24763.09
04:55:06|24763.09
04:55:07|24763.09
04:55:08|24763.09
04:55:09|24763.13
04:55:10|24758.9
04:55:11|24758.9
04:55:12|24758.9
04:55:13|24758.9
04:55:14|24758.9
04:55:15|24758.9
04:55:16|24758.9
04:55:17|24758.9
04:55:19|24758.9
04:55:19|24758.9
04:55:20|24758.9
04:55:22|24758.9
04:55:23|24758.9
04:55:24|24758.9
04:55:26|24758.9
04:55:26|24758.9
04:55:27|24758.9
04:55:29|24758.9
04:55:30|24758.9
04:55:30|24758.9
04:55:32|24758.9
04:55:33|24758.9
04:55:34|24758.9
04:55:35|24758.9
04:55:36|24758.9
04:55:37|24759.4
04:55:38|24759.4
04:55:39|24759.4
04:55:40|24759.4
04:55:42|24759.4
04:55:42|24759.4
04:55:43|24759.4
04:55:44|24759.4
04:55:45|24759.4
04:55:46|24759.4
04:55:47|24759.5
04:55:48|24759.5
04:55:49|24759.5
04:55:50|24759.5
04:55:51|24759.5
04:55:52|24759.5
04:55:53|24759.5
04:55:54|24761.1
04:55:55|24761.1
04:55:56|24761.1
04:55:57|24761.1
04:55:58|24761.1
04:55:59|24761.1
04:56:00|24761.1
04:56:01|24764.91
04:56:02|24764.91
04:56:03|24764.91
04:56:04|24764.91
04:56:05|24764.91
04:56:06|24764.91
04:56:07|24764.91
04:56:09|24764.91
04:56:09|24764.91
04:56:10|24764.91
04:56:11|24764.91
04:56:12|24764.91
04:56:13|24764.91
04:56:14|24764.91
04:56:16|24764.65
04:56:16|24764.65
04:56:17|24764.65
04:56:18|24764.64
04:56:20|24764.65
04:56:20|24764.65
04:56:21|24764.65
04:56:22|24764.65
04:56:23|24764.65
04:56:25|24764.65
04:56:26|24764.65
04:56:27|24764.65
04:56:29|24764.65
04:56:29|24764.65
04:56:30|24764.65
04:56:31|24764.65
04:56:32|24764.65
04:56:33|24764.65
04:56:34|24764.65
04:56:35|24764.55
04:56:36|24764.55
04:56:37|24764.55
04:56:38|24764.55
04:56:39|24764.55
04:56:41|24764.55
04:56:41|24764.55
04:56:42|24764.55
04:56:43|24764.55
04:56:44|24764.55
04:56:45|24764.55
04:56:46|24764.55
04:56:47|24764.55
04:56:49|24764.55
04:56:50|24764.55
04:56:50|24766.12
04:56:52|24766.12
04:56:53|24766.12
04:56:54|24766.12
04:56:55|24766.12
04:56:57|24766.12
04:56:57|24766.12
04:56:58|24766.12
04:56:59|24766.12
04:57:00|24766.12
04:57:01|24766.12
04:57:02|24764.79
04:57:03|24764.79
04:57:04|24764.79
04:57:05|24764.79
04:57:06|24764.79
04:57:07|24764.79
04:57:08|24764.79
04:57:09|24764.79
04:57:10|24764.79
04:57:11|24764.79
04:57:12|24764.79
04:57:13|24764.79
04:57:15|24764.79
04:57:15|24764.55
04:57:16|24764.55
04:57:18|24764.55
04:57:18|24764.55
04:57:20|24764.55
04:57:20|24764.55
04:57:21|24764.55
04:57:22|24764.55
04:57:24|24767.42
04:57:25|24767.42
04:57:26|24767.42
04:57:28|24767.42
04:57:28|24767.42
04:57:29|24767.42
04:57:31|24767.42
04:57:32|24767.42
04:57:33|24767.42
04:57:33|24767.42
04:57:35|24767.42
04:57:36|24767.42
04:57:37|24766.5
04:57:38|24766.5
04:57:39|24766.5
04:57:40|24766.87
04:57:41|24767.42
04:57:42|24767.42
04:57:43|24767.42
04:57:44|24767.42
04:57:46|24767.42
04:57:46|24767.42
04:57:47|24767.42
04:57:48|24767.42
04:57:49|24767.42
04:57:51|24765.43
04:57:52|24765.43
04:57:53|24765.43
04:57:54|24765.43
04:57:55|24765.43
04:57:56|24765.43
04:57:57|24765.43
04:57:58|24765.43
04:57:59|24765.43
04:58:00|24765.43
04:58:01|24765.43
04:58:02|24765.43
04:58:04|24765.43
04:58:05|24765.43
04:58:05|24765.43
04:58:06|24765.43
04:58:08|24765.43
04:58:09|24765.43
04:58:09|24765.43
04:58:11|24766.08
04:58:12|24766.08
04:58:13|24766.1
04:58:14|24766.1
04:58:14|24766.1
04:58:16|24766.1
04:58:16|24766.1
04:58:17|24766.1
04:58:19|24766.1
04:58:20|24766.1
04:58:21|24766.1
04:58:22|24769.25
04:58:23|24769.25
04:58:24|24769.25
04:58:25|24769.99
04:58:27|24769.99
04:58:28|24769.99
04:58:29|24769.99
04:58:30|24769.99
04:58:31|24769.98
04:58:32|24769.98
04:58:33|24769.97
04:58:34|24769.97
04:58:35|24769.99
04:58:36|24769.99
04:58:37|24769.99
04:58:38|24769.99
04:58:39|24769.99
04:58:40|24769.99
04:58:41|24769.99
04:58:42|24769.99
04:58:43|24771.78
04:58:44|24773.99
04:58:45|24773.99
04:58:47|24773.99
04:58:47|24773.99
04:58:48|24773.99
04:58:49|24773.98
04:58:50|24773.98
04:58:51|24771.5
04:58:52|24773.74
04:58:53|24773.96
04:58:54|24773.96
04:58:55|24773.96
04:58:56|24773.96
04:58:57|24773.96
04:58:58|24773.96
04:58:59|24773.96
04:59:00|24773.96
04:59:01|24773.96
04:59:02|24773.96
04:59:03|24773.96
04:59:04|24773.96
04:59:05|24773.96
04:59:06|24773.96
04:59:07|24773.96
04:59:09|24773.96
04:59:09|24776.44
04:59:10|24776.44
04:59:11|24776.45
04:59:12|24776.44
04:59:13|24776.45
04:59:14|24776.45
04:59:15|24776.45
04:59:16|24776.45
04:59:17|24776.45
04:59:18|24776.45
04:59:19|24776.45
04:59:20|24776.45
04:59:21|24776.45
04:59:22|24776.45
04:59:23|24776.45
04:59:25|24776.45
04:59:25|24776.45
04:59:27|24776.41
04:59:28|24773.96
04:59:28|24773.96
04:59:30|24773.96
04:59:31|24773.96
04:59:32|24773.96
04:59:33|24773.96
04:59:34|24773.96
04:59:35|24773.96
04:59:36|24773.96
04:59:37|24773.96
04:59:38|24773.96
04:59:39|24773.96
04:59:40|24773.96
04:59:41|24773.96
04:59:42|24773.96
04:59:43|24775.16
04:59:44|24775.16
04:59:45|24775.16
04:59:46|24775.16
04:59:47|24775.16
04:59:48|24775.16
04:59:49|24775.16
04:59:50|24778.21
04:59:51|24778.21
04:59:52|24778.21
04:59:53|24778.21
04:59:54|24778.21
04:59:55|24778.21
04:59:56|24778.21
04:59:57|24778.21
04:59:58|24778.21
04:59:59|24778.21
05:00:00|24778.21
05:00:01|24778.2
05:00:02|24778.2
05:00:03|24778.2
05:00:04|24778.2
05:00:05|24775.9
05:00:06|24775.9
05:00:07|24775.9
05:00:08|24775.9
05:00:09|24775.9
05:00:10|24775.9
05:00:11|24775.9
05:00:12|24775.9
05:00:13|24775.9
05:00:14|24775.9
05:00:15|24779.75
05:00:16|24779.75
05:00:17|24779.75
05:00:18|24779.75
05:00:19|24779.75
05:00:20|24779.75
05:00:21|24779.75
05:00:22|24779.74
05:00:23|24779.74
05:00:24|24782.59
05:00:25|24787.23
05:00:26|24786.22
05:00:27|24779.17
05:00:29|24777.16
05:00:29|24777.16
05:00:30|24779.71
05:00:31|24779.71
05:00:32|24779.71
05:00:33|24779.71
05:00:34|24779.71
05:00:35|24779.71
05:00:37|24779.71
05:00:38|24779.71
05:00:39|24779.71
05:00:39|24779.71
05:00:41|24779.71
05:00:41|24777.3
05:00:42|24777.3
05:00:44|24777.3
05:00:45|24777.3
05:00:46|24777.21
05:00:46|24777.21
05:00:48|24777.21
05:00:49|24777.21
05:00:50|24777.21
05:00:51|24774.16
05:00:52|24774.16
05:00:53|24774.16
05:00:53|24774.16
05:00:55|24774.16
05:00:55|24774.16
05:00:56|24774.16
05:00:57|24774.16
05:00:59|24774.16
05:00:59|24774.16
05:01:01|24774.16
05:01:02|24774.98
05:01:03|24774.98
05:01:03|24775.2
05:01:04|24775.44
05:01:05|24776.74
05:01:07|24776.74
05:01:08|24776.74
05:01:09|24781.09
05:01:10|24781.09
05:01:11|24781.09
05:01:12|24781.09
05:01:13|24781.09
05:01:14|24781.09
05:01:15|24776.56
05:01:16|24776.56
05:01:17|24776.56
05:01:18|24776.56
05:01:19|24776.56
05:01:20|24776.56
05:01:21|24775.86
05:01:22|24774.79
05:01:24|24774.8
05:01:24|24774.8
05:01:25|24774.8
05:01:26|24774.8
05:01:27|24774.8
05:01:29|24774.8
05:01:30|24774.8
05:01:32|24774.8
05:01:32|24774.8
05:01:33|24774.8
05:01:34|24774.8
05:01:35|24774.8
05:01:36|24774.8
05:01:37|24774.8
05:01:39|24774.8
05:01:40|24774.8
05:01:40|24774.8
05:01:42|24774.8
05:01:43|24774.8
05:01:44|24774.8
05:01:44|24774.8
05:01:45|24774.8
05:01:47|24774.8
05:01:47|24774.8
05:01:48|24774.8
05:01:49|24774.8
05:01:52|24774.8
05:01:52|24774.8
05:01:53|24774.8
05:01:54|24774.8
05:01:55|24774.8
05:01:56|24774.8
05:01:57|24774.8
05:01:58|24774.8
05:01:59|24774.8
05:02:00|24774.79
05:02:01|24774.79
05:02:02|24774.79
05:02:03|24774.79
05:02:04|24774.79
05:02:05|24774.79
05:02:06|24774.79
05:02:07|24774.79
05:02:08|24774.79
05:02:09|24774.79
05:02:10|24774.79
05:02:11|24774.79
05:02:12|24774.79
05:02:13|24774.79
05:02:14|24774.79
05:02:15|24774.8
05:02:16|24774.8
05:02:17|24774.8
05:02:18|24774.8
05:02:19|24774.8
05:02:20|24774.8
05:02:21|24774.8
05:02:22|24774.8
05:02:23|24774.8
05:02:25|24774.8
05:02:25|24774.8
05:02:26|24774.8
05:02:27|24774.8
05:02:29|24774.8
05:02:29|24774.8
05:02:31|24782.55
05:02:31|24782.55
05:02:32|24782.54
05:02:34|24782.54
05:02:35|24782.54
05:02:36|24782.54
05:02:37|24782.54
05:02:38|24782.55
05:02:39|24782.55
05:02:40|24782.55
05:02:41|24782.55
05:02:42|24782.55
05:02:43|24785.76
05:02:44|24785.77
05:02:45|24785.77
05:02:46|24785.77
05:02:47|24785.77
05:02:48|24785.76
05:02:49|24785.76
05:02:50|24785.76
05:02:51|24786.14
05:02:53|24786.14
05:02:53|24788.
05:02:54|24788.
05:02:55|24788.
05:02:57|24790.27
05:02:57|24790.27
05:02:59|24792.61
05:02:59|24792.61
05:03:01|24792.61
05:03:01|24792.61
05:03:03|24792.61
05:03:03|24792.61
05:03:05|24792.61
05:03:06|24788.8
05:03:07|24788.8
05:03:08|24778.3
05:03:09|24767.87
05:03:10|24767.87
05:03:11|24767.87
05:03:12|24767.87
05:03:13|24771.43
05:03:14|24771.43
05:03:15|24777.39
05:03:16|24777.39
05:03:17|24777.39
05:03:18|24777.39
05:03:19|24777.39
05:03:20|24777.39
05:03:21|24777.39
05:03:22|24777.39
05:03:23|24777.39
05:03:24|24777.39
05:03:25|24777.39
05:03:26|24777.39
05:03:27|24777.39
05:03:28|24777.39
05:03:29|24777.39
05:03:31|24777.39
05:03:31|24777.39
05:03:32|24777.39
05:03:34|24777.39
05:03:35|24777.39
05:03:36|24775.
05:03:37|24775.
05:03:38|24775.01
05:03:39|24775.01
05:03:40|24775.01
05:03:42|24775.01
05:03:42|24775.01
05:03:44|24775.01
05:03:44|24775.01
05:03:45|24775.01
05:03:46|24775.01
05:03:48|24775.01
05:03:48|24775.01
05:03:50|24775.01
05:03:51|24775.01
05:03:52|24775.01
05:03:52|24775.01
05:03:54|24775.01
05:03:54|24775.01
05:03:55|24775.01
05:03:57|24775.01
05:03:58|24775.01
05:03:59|24775.01
05:04:00|24775.01
05:04:00|24775.01
05:04:02|24775.01
05:04:03|24775.01
05:04:04|24775.77
05:04:05|24775.77
05:04:06|24775.77
05:04:07|24775.77
05:04:08|24775.77
05:04:09|24775.77
05:04:10|24775.77
05:04:11|24775.77
05:04:12|24775.77
05:04:12|24775.78
05:04:13|24775.78
05:04:15|24774.
05:04:16|24774.
05:04:17|24774.
05:04:17|24774.
05:04:19|24774.
05:04:20|24774.
05:04:21|24774.
05:04:22|24774.
05:04:23|24774.03
05:04:24|24774.03
05:04:25|24774.03
05:04:25|24774.84
05:04:27|24774.95
05:04:28|24774.95
05:04:29|24774.95
05:04:29|24774.95
05:04:31|24772.47
05:04:33|24772.47
05:04:33|24772.47
05:04:35|24772.47
05:04:36|24772.47
05:04:37|24772.47
05:04:38|24772.47
05:04:39|24772.47
05:04:40|24772.47
05:04:41|24772.47
05:04:42|24772.47
05:04:42|24772.47
05:04:44|24772.47
05:04:44|24775.7
05:04:46|24775.7
05:04:46|24775.7
05:04:48|24775.7
05:04:49|24775.7
05:04:50|24775.7
05:04:51|24775.7
05:04:53|24775.7
05:04:53|24775.7
05:04:54|24775.7
05:04:56|24775.7
05:04:56|24775.7
05:04:57|24775.7
05:04:58|24775.7
05:04:59|24775.7
05:05:01|24775.7
05:05:02|24775.7
05:05:03|24775.7
05:05:03|24775.7
05:05:05|24775.7
05:05:06|24775.7
05:05:06|24775.7
05:05:08|24775.7
05:05:09|24775.7
05:05:10|24775.7
05:05:11|24775.7
05:05:12|24775.7
05:05:13|24775.7
05:05:14|24775.7
05:05:15|24782.85
05:05:16|24782.85
05:05:17|24782.85
05:05:18|24782.85
05:05:19|24782.85
05:05:20|24782.85
05:05:21|24782.85
05:05:22|24782.85
05:05:23|24782.84
05:05:24|24782.84
05:05:25|24782.84
05:05:27|24782.84
05:05:27|24782.84
05:05:28|24785.33
05:05:29|24785.33
05:05:30|24785.33
05:05:31|24785.33
05:05:33|24785.33
05:05:33|24785.33
05:05:35|24785.33
05:05:36|24789.85
05:05:37|24789.85
05:05:38|24789.85
05:05:39|24789.85
05:05:40|24789.85
05:05:41|24789.85
05:05:42|24789.85
05:05:43|24789.85
05:05:44|24789.85
05:05:45|24789.85
05:05:46|24789.85
05:05:47|24789.85
05:05:48|24789.85
05:05:49|24789.85
05:05:50|24789.85
05:05:51|24789.85
05:05:52|24789.85
05:05:53|24789.85
05:05:54|24789.85
05:05:55|24789.85
05:05:56|24789.85
05:05:57|24789.85
05:05:58|24789.85
05:05:59|24789.85
05:06:01|24789.85
05:06:01|24789.85
05:06:03|24789.85
05:06:03|24789.85
05:06:04|24789.85
05:06:06|24789.85
05:06:07|24789.85
05:06:08|24789.85
05:06:09|24789.85
05:06:10|24789.85
05:06:11|24789.85
05:06:12|24789.85
05:06:13|24789.85
05:06:14|24789.85
05:06:15|24789.85
05:06:16|24789.85
05:06:17|24789.85
05:06:18|24789.85
05:06:19|24789.85
05:06:20|24789.85
05:06:21|24789.85
05:06:22|24789.85
05:06:23|24789.85
05:06:24|24789.85
05:06:25|24789.85
05:06:26|24789.85
05:06:27|24789.85
05:06:28|24789.85
05:06:29|24789.85
05:06:30|24789.85
05:06:31|24789.85
05:06:32|24789.85
05:06:33|24789.85
05:06:35|24789.85
05:06:36|24789.85
05:06:36|24789.85
05:06:38|24789.85
05:06:39|24789.85
05:06:40|24789.85
05:06:41|24789.85
05:06:42|24789.85
05:06:43|24789.85
05:06:44|24789.85
05:06:45|24789.85
05:06:46|24789.85
05:06:47|24789.85
05:06:48|24789.85
05:06:49|24789.85
05:06:50|24789.85
05:06:51|24789.85
05:06:52|24789.85
05:06:53|24789.85
05:06:54|24789.85
05:06:55|24789.85
05:06:56|24789.85
05:06:57|24789.85
05:06:59|24789.89
05:07:00|24789.89
05:07:01|24792.86
05:07:01|24792.86
05:07:03|24792.86
05:07:04|24792.86
05:07:04|24792.86
05:07:06|24792.86
05:07:07|24792.86
05:07:08|24792.86
05:07:08|24792.86
05:07:10|24792.86
05:07:11|24792.86
05:07:12|24792.86
05:07:13|24792.86
05:07:14|24792.86
05:07:14|24792.86
05:07:16|24792.86
05:07:16|24792.86
05:07:18|24792.86
05:07:19|24792.86
05:07:19|24792.86
05:07:21|24795.56
05:07:22|24795.56
05:07:24|24795.57
05:07:24|24795.57
05:07:25|24795.57
05:07:26|24795.57
05:07:27|24795.57
05:07:28|24795.57
05:07:30|24799.03
05:07:31|24799.03
05:07:31|24799.03
05:07:33|24799.03
05:07:34|24799.03
05:07:34|24799.03
05:07:36|24801.86
05:07:38|24802.35
05:07:38|24802.35
05:07:39|24802.35
05:07:40|24802.36
05:07:41|24802.36
05:07:42|24802.35
05:07:43|24802.35
05:07:44|24802.35
05:07:45|24802.35
05:07:46|24802.35
05:07:48|24802.35
05:07:48|24802.35
05:07:49|24802.35
05:07:50|24804.11
05:07:51|24804.11
05:07:53|24804.1
05:07:53|24802.53
05:07:54|24802.53
05:07:55|24802.53
05:07:56|24802.53
05:07:58|24802.53
05:07:59|24802.53
05:07:59|24802.53
05:08:00|24802.53
05:08:02|24802.53
05:08:03|24802.53
05:08:03|24803.5
05:08:05|24803.5
05:08:05|24808.17
05:08:06|24808.17
05:08:07|24808.17
05:08:09|24808.16
05:08:10|24808.16
05:08:11|24803.53
05:08:12|24796.64
05:08:12|24796.64
05:08:14|24796.64
05:08:15|24802.3
05:08:15|24802.3
05:08:17|24802.3
05:08:18|24802.3
05:08:18|24802.3
05:08:20|24802.3
05:08:21|24802.3
05:08:22|24802.3
05:08:23|24802.3
05:08:24|24802.3
05:08:25|24802.3
05:08:26|24802.3
05:08:27|24802.3
05:08:27|24798.83
05:08:28|24798.83
05:08:30|24798.82
05:08:31|24798.82
05:08:32|24798.82
05:08:33|24798.82
05:08:34|24798.82
05:08:36|24798.82
05:08:36|24798.82
05:08:38|24798.82
05:08:38|24798.82
05:08:40|24798.82
05:08:41|24798.82
05:08:41|24798.82
05:08:43|24798.82
05:08:43|24798.82
05:08:44|24798.82
05:08:45|24798.83
05:08:47|24798.83
05:08:47|24798.83
05:08:49|24798.83
05:08:49|24798.83
05:08:51|24798.83
05:08:52|24798.83
05:08:53|24798.83
05:08:54|24798.83
05:08:55|24798.83
05:08:56|24798.83
05:08:57|24798.83
05:08:58|24798.83
05:08:59|24798.83
05:09:00|24798.83
05:09:01|24798.83
05:09:02|24798.83
05:09:03|24798.83
05:09:04|24798.81
05:09:05|24798.81
05:09:06|24798.81
05:09:07|24798.81
05:09:08|24798.81
05:09:09|24798.81
05:09:10|24798.81
05:09:11|24798.81
05:09:12|24798.81
05:09:13|24798.81
05:09:14|24798.81
05:09:15|24791.37
05:09:16|24791.37
05:09:17|24791.37
05:09:19|24791.37
05:09:19|24791.37
05:09:20|24791.37
05:09:21|24791.37
05:09:22|24791.37
05:09:23|24791.37
05:09:24|24791.37
05:09:25|24791.37
05:09:26|24791.37
05:09:27|24791.37
05:09:28|24791.37
05:09:30|24791.37
05:09:30|24791.37
05:09:31|24791.37
05:09:32|24794.9
05:09:33|24794.9
05:09:35|24794.9
05:09:36|24794.9
05:09:37|24794.9
05:09:37|24798.82
05:09:39|24798.82
05:09:41|24798.82
05:09:41|24798.82
05:09:42|24798.82
05:09:44|24798.82
05:09:44|24798.82
05:09:46|24798.82
05:09:46|24798.82
05:09:48|24798.82
05:09:48|24798.82
05:09:50|24798.82
05:09:50|24798.83
05:09:52|24798.83
05:09:53|24798.83
05:09:53|24799.09
05:09:55|24799.09
05:09:56|24799.09
05:09:57|24799.09
05:09:58|24799.09
05:09:59|24799.09
05:10:00|24799.1
05:10:01|24799.1
05:10:02|24799.09
05:10:03|24799.09
05:10:04|24794.88
05:10:05|24794.88
05:10:06|24794.88
05:10:07|24794.88
05:10:08|24794.88
05:10:09|24794.88
05:10:10|24794.88
05:10:11|24794.88
05:10:12|24794.88
05:10:13|24794.88
05:10:14|24794.88
05:10:15|24796.08
05:10:16|24796.08
05:10:17|24796.08
05:10:18|24796.08
05:10:19|24796.08
05:10:20|24796.08
05:10:21|24796.08
05:10:22|24795.16
05:10:23|24796.08
05:10:24|24801.08
05:10:25|24800.97
05:10:26|24804.38
05:10:27|24804.38
05:10:28|24804.38
05:10:29|24804.38
05:10:30|24804.38
05:10:31|24804.38
05:10:32|24804.38
05:10:33|24804.38
05:10:34|24804.38
05:10:35|24802.
05:10:36|24802.
05:10:38|24801.99
05:10:39|24801.99
05:10:40|24801.99
05:10:41|24804.6
05:10:42|24804.6
05:10:43|24804.6
05:10:44|24804.6
05:10:46|24804.6
05:10:47|24804.6
05:10:48|24804.6
05:10:49|24804.6
05:10:50|24804.6
05:10:51|24803.17
05:10:52|24803.17
05:10:53|24803.4
05:10:54|24806.09
05:10:55|24804.7
05:10:56|24804.7
05:10:57|24804.7
05:10:58|24804.7
05:10:59|24804.7
05:11:00|24804.7
05:11:01|24804.7
05:11:02|24804.7
05:11:03|24804.7
05:11:04|24804.7
05:11:05|24804.7
05:11:06|24804.7
05:11:07|24804.7
05:11:08|24803.01
05:11:09|24803.01
05:11:10|24803.01
05:11:11|24803.01
05:11:13|24803.01
05:11:13|24803.01
05:11:14|24803.01
05:11:15|24799.1
05:11:16|24799.1
05:11:17|24799.1
05:11:18|24799.1
05:11:19|24799.1
05:11:20|24799.1
05:11:21|24799.1
05:11:22|24799.1
05:11:23|24799.1
05:11:24|24799.1
05:11:25|24799.1
05:11:26|24799.1
05:11:27|24799.1
05:11:28|24799.1
05:11:29|24799.1
05:11:30|24799.1
05:11:31|24799.1
05:11:32|24799.1
05:11:33|24803.01
05:11:34|24803.01
05:11:36|24803.01
05:11:36|24803.01
05:11:38|24803.01
05:11:38|24803.01
05:11:40|24803.01
05:11:41|24808.16
05:11:41|24808.16
05:11:43|24808.16
05:11:44|24808.16
05:11:45|24808.17
05:11:46|24808.17
05:11:47|24808.17
05:11:48|24808.17
05:11:49|24808.17
05:11:50|24808.17
05:11:52|24808.17
05:11:53|24808.17
05:11:53|24808.17
05:11:55|24808.17
05:11:56|24808.17
05:11:57|24808.17
05:11:57|24808.17
05:11:59|24808.17
05:11:59|24808.16
05:12:01|24808.16
05:12:01|24805.9
05:12:03|24805.9
05:12:04|24805.9
05:12:05|24805.9
05:12:06|24805.9
05:12:07|24805.9
05:12:08|24805.9
05:12:09|24805.9
05:12:10|24805.84
05:12:11|24805.84
05:12:12|24807.53
05:12:13|24807.53
05:12:14|24807.53
05:12:15|24810.45
05:12:16|24807.06
05:12:17|24807.06
05:12:18|24810.2
05:12:19|24810.2
05:12:20|24810.2
05:12:21|24810.2
05:12:22|24810.2
05:12:23|24810.2
05:12:24|24810.2
05:12:25|24810.2
05:12:26|24810.2
05:12:27|24809.86
05:12:28|24809.86
05:12:29|24809.86
05:12:30|24809.86
05:12:31|24809.87
05:12:32|24814.3
05:12:33|24810.62
05:12:34|24810.62
05:12:35|24810.24
05:12:36|24810.24
05:12:37|24810.24
05:12:38|24810.24
05:12:40|24810.24
05:12:40|24810.24
05:12:42|24810.24
05:12:43|24810.24
05:12:44|24810.24
05:12:45|24810.24
05:12:45|24814.27
05:12:47|24811.72
05:12:48|24811.72
05:12:49|24811.72
05:12:50|24811.72
05:12:51|24811.72
05:12:52|24811.72
05:12:53|24814.41
05:12:54|24814.41
05:12:55|24814.41
05:12:56|24814.41
05:12:57|24814.41
05:12:58|24814.41
05:12:59|24814.41
05:13:00|24814.41
05:13:01|24814.41
05:13:02|24814.41
05:13:04|24814.41
05:13:04|24815.76
05:13:05|24815.75
05:13:06|24815.75
05:13:07|24815.75
05:13:09|24815.75
05:13:09|24815.75
05:13:10|24815.75
05:13:11|24815.75
05:13:13|24815.75
05:13:14|24815.75
05:13:15|24812.12
05:13:15|24812.12
05:13:16|24812.12
05:13:18|24814.48
05:13:18|24814.48
05:13:20|24814.48
05:13:21|24814.48
05:13:21|24815.75
05:13:22|24812.81
05:13:24|24812.81
05:13:25|24812.81
05:13:26|24812.81
05:13:27|24812.81
05:13:28|24812.81
05:13:29|24812.81
05:13:30|24812.81
05:13:31|24816.56
05:13:32|24816.56
05:13:33|24816.56
05:13:34|24816.56
05:13:35|24816.56
05:13:36|24816.56
05:13:37|24816.56
05:13:38|24816.56
05:13:39|24816.56
05:13:41|24816.56
05:13:42|24816.56
05:13:43|24816.62
05:13:44|24816.62
05:13:45|24816.62
05:13:46|24816.62
05:13:47|24816.62
05:13:48|24816.62
05:13:49|24816.62
05:13:50|24810.73
05:13:51|24810.73
05:13:52|24810.73
05:13:53|24810.73
05:13:54|24810.73
05:13:56|24805.23
05:13:56|24805.1
05:13:57|24805.1
05:13:59|24805.1
05:14:00|24805.07
05:14:00|24805.06
05:14:02|24805.06
05:14:02|24805.06
05:14:04|24805.06
05:14:05|24805.06
05:14:06|24805.06
05:14:07|24805.06
05:14:08|24805.06
05:14:10|24805.06
05:14:10|24805.06
05:14:11|24805.06
05:14:13|24805.06
05:14:14|24805.06
05:14:15|24803.57
05:14:16|24803.57
05:14:17|24803.57
05:14:18|24801.3
05:14:19|24801.3
05:14:20|24801.3
05:14:21|24801.3
05:14:22|24801.3
05:14:23|24801.3
05:14:24|24801.3
05:14:25|24801.3
05:14:26|24801.3
05:14:27|24801.58
05:14:28|24806.43
05:14:29|24803.19
05:14:30|24803.19
05:14:31|24803.19
05:14:32|24803.19
05:14:33|24803.19
05:14:34|24803.19
05:14:35|24803.19
05:14:37|24803.19
05:14:38|24804.09
05:14:39|24804.09
05:14:40|24804.09
05:14:41|24804.09
05:14:43|24804.09
05:14:43|24808.37
05:14:44|24808.37
05:14:46|24808.37
05:14:47|24808.37
05:14:48|24808.37
05:14:49|24808.37
05:14:50|24808.37
05:14:52|24808.37
05:14:52|24808.37
05:14:54|24805.96
05:14:54|24805.96
05:14:55|24805.96
05:14:56|24805.96
05:14:57|24805.96
05:14:59|24805.96
05:14:59|24805.96
05:15:00|24805.96
05:15:01|24805.96
05:15:02|24805.96
05:15:04|24805.96
05:15:05|24805.96
05:15:06|24805.96
05:15:06|24805.96
05:15:08|24805.96
05:15:09|24805.96
05:15:09|24805.96
05:15:11|24805.96
05:15:12|24805.96
05:15:13|24805.96
05:15:14|24808.39
05:15:15|24804.32
05:15:15|24804.6
05:15:16|24804.3
05:15:18|24804.3
05:15:19|24804.3
05:15:19|24804.3
05:15:21|24804.3
05:15:21|24804.3
05:15:23|24804.3
05:15:24|24804.29
05:15:25|24804.29
05:15:25|24804.29
05:15:27|24804.29
05:15:27|24804.29
05:15:29|24804.29
05:15:30|24804.29
05:15:31|24804.29
05:15:32|24804.29
05:15:33|24805.62
05:15:34|24805.62
05:15:35|24805.62
05:15:36|24805.62
05:15:37|24805.62
05:15:38|24805.62
05:15:39|24805.62
05:15:40|24805.62
05:15:41|24805.62
05:15:43|24805.62
05:15:43|24805.62
05:15:44|24805.62
05:15:46|24805.61
05:15:46|24805.61
05:15:47|24805.61
05:15:48|24805.61
05:15:49|24805.61
05:15:51|24808.47
05:15:52|24806.97
05:15:53|24806.97
05:15:54|24806.97
05:15:55|24806.97
05:15:56|24806.97
05:15:57|24806.98
05:15:58|24806.98
05:15:59|24806.98
05:16:00|24806.98
05:16:01|24806.98
05:16:02|24806.98
05:16:03|24806.98
05:16:04|24806.98
05:16:05|24806.98
05:16:06|24806.98
05:16:07|24806.97
05:16:08|24806.97
05:16:09|24806.97
05:16:10|24806.97
05:16:11|24806.97
05:16:12|24806.97
05:16:13|24806.98
05:16:14|24806.98
05:16:15|24806.98
05:16:16|24806.98
05:16:17|24806.98
05:16:18|24806.98
05:16:19|24806.98
05:16:20|24806.98
05:16:21|24806.98
05:16:22|24806.98
05:16:23|24806.98
05:16:24|24806.98
05:16:25|24806.98
05:16:26|24806.98
05:16:27|24806.98
05:16:28|24806.98
05:16:29|24806.97
05:16:30|24806.97
05:16:31|24806.97
05:16:32|24806.97
05:16:33|24806.97
05:16:35|24806.97
05:16:35|24806.97
05:16:36|24806.97
05:16:37|24806.97
05:16:38|24806.97
05:16:39|24806.97
05:16:40|24806.97
05:16:41|24806.97
05:16:43|24806.97
05:16:44|24806.97
05:16:44|24806.97
05:16:46|24806.97
05:16:47|24806.97
05:16:48|24806.97
05:16:49|24806.97
05:16:50|24806.97
05:16:51|24806.97
05:16:51|24806.97
05:16:53|24806.97
05:16:54|24806.97
05:16:55|24806.97
05:16:56|24806.97
05:16:57|24803.7
05:16:58|24803.7
05:16:59|24803.7
05:17:00|24803.7
05:17:01|24803.7
05:17:02|24803.7
05:17:03|24803.7
05:17:04|24803.7
05:17:06|24813.16
05:17:06|24813.16
05:17:08|24813.16
05:17:08|24813.16
05:17:09|24813.16
05:17:10|24814.96
05:17:11|24814.96
05:17:13|24814.96
05:17:13|24817.65
05:17:14|24817.65
05:17:15|24817.65
05:17:16|24817.65
05:17:18|24817.65
05:17:18|24818.2
05:17:19|24818.2
05:17:20|24818.2
05:17:22|24816.98
05:17:22|24816.98
05:17:23|24816.98
05:17:24|24815.77
05:17:25|24815.77
05:17:26|24814.45
05:17:27|24814.45
05:17:28|24814.45
05:17:29|24814.45
05:17:30|24814.45
05:17:31|24814.45
05:17:32|24814.45
05:17:33|24815.86
05:17:34|24815.86
05:17:35|24815.86
05:17:36|24815.86
05:17:37|24809.86
05:17:39|24809.86
05:17:40|24809.86
05:17:40|24809.86
05:17:41|24809.86
05:17:42|24809.86
05:17:44|24809.86
05:17:45|24809.86
05:17:46|24809.86
05:17:47|24809.86
05:17:49|24809.73
05:17:50|24809.73
05:17:51|24809.73
05:17:52|24809.73
05:17:53|24809.73
05:17:54|24809.73
05:17:55|24809.73
05:17:56|24809.73
05:17:57|24809.73
05:17:58|24809.73
05:17:59|24809.73
05:18:01|24809.73
05:18:02|24809.73
05:18:03|24809.73
05:18:04|24809.73
05:18:05|24809.73
05:18:06|24809.73
05:18:06|24809.73
05:18:08|24809.73
05:18:09|24809.73
05:18:09|24809.73
05:18:11|24809.73
05:18:12|24809.73
05:18:13|24809.73
05:18:14|24809.73
05:18:14|24809.73
05:18:16|24808.94
05:18:17|24808.94
05:18:18|24808.94
05:18:19|24808.94
05:18:20|24808.95
05:18:22|24808.95
05:18:22|24808.95
05:18:24|24808.95
05:18:25|24808.95
05:18:26|24812.55
05:18:27|24812.55
05:18:28|24812.55
05:18:29|24812.55
05:18:30|24812.55
05:18:31|24812.55
05:18:32|24812.55
05:18:33|24812.55
05:18:35|24812.55
05:18:35|24812.55
05:18:36|24812.55
05:18:37|24812.55
05:18:38|24812.55
05:18:39|24812.55
05:18:40|24812.55
05:18:41|24812.55
05:18:42|24812.55
05:18:43|24812.55
05:18:44|24812.55
05:18:45|24812.55
05:18:46|24812.55
05:18:47|24812.55
05:18:48|24812.55
05:18:49|24812.55
05:18:50|24812.55
05:18:51|24813.53
05:18:53|24813.53
05:18:54|24813.53
05:18:56|24813.53
05:18:56|24813.59
05:18:57|24813.59
05:18:58|24813.59
05:18:59|24813.59
05:19:00|24813.59
05:19:01|24813.59
05:19:02|24813.59
05:19:03|24813.59
05:19:04|24813.59
05:19:06|24813.59
05:19:06|24813.59
05:19:07|24813.59
05:19:08|24813.59
05:19:09|24813.59
05:19:10|24813.59
05:19:11|24813.59
05:19:12|24813.59
05:19:13|24813.59
05:19:14|24813.59
05:19:16|24813.59
05:19:16|24816.33
05:19:17|24810.44
05:19:18|24810.44
05:19:19|24810.44
05:19:20|24810.44
05:19:21|24810.44
05:19:22|24814.42
05:19:23|24809.69
05:19:24|24810.13
05:19:25|24810.13
05:19:26|24810.13
05:19:28|24810.13
05:19:29|24810.13
05:19:30|24810.13
05:19:31|24810.13
05:19:32|24810.13
05:19:33|24810.13
05:19:33|24810.13
05:19:35|24810.13
05:19:36|24810.13
05:19:37|24810.13
05:19:38|24810.13
05:19:38|24810.13
05:19:39|24810.13
05:19:41|24810.13
05:19:42|24810.13
05:19:43|24810.13
05:19:43|24810.13
05:19:45|24810.13
05:19:46|24813.
05:19:47|24813.09
05:19:49|24813.09
05:19:49|24813.09
05:19:51|24813.09
05:19:52|24813.09
05:19:52|24813.09
05:19:54|24813.09
05:19:55|24813.09
05:19:56|24813.49
05:19:57|24813.49
05:19:58|24813.49
05:19:59|24813.49
05:20:00|24813.49
05:20:01|24813.49
05:20:02|24813.49
05:20:04|24813.49
05:20:04|24813.49
05:20:05|24813.49
05:20:06|24813.49
05:20:07|24813.49
05:20:08|24813.1
05:20:09|24813.11
05:20:10|24813.11
05:20:11|24812.3
05:20:12|24812.35
05:20:13|24812.35
05:20:14|24812.35
05:20:15|24812.35
05:20:16|24812.35
05:20:17|24812.35
05:20:18|24812.35
05:20:19|24812.35
05:20:20|24812.35
05:20:22|24812.35
05:20:23|24812.35
05:20:24|24812.35
05:20:25|24817.13
05:20:26|24817.13
05:20:27|24817.13
05:20:28|24815.42
05:20:29|24815.42
05:20:30|24815.38
05:20:30|24815.38
05:20:32|24815.38
05:20:33|24815.38
05:20:34|24815.38
05:20:35|24815.38
05:20:36|24815.38
05:20:37|24815.38
05:20:38|24815.38
05:20:39|24815.38
05:20:40|24825.2
05:20:41|24829.35
05:20:42|24834.98
05:20:43|24834.98
05:20:44|24836.68
05:20:45|24836.68
05:20:46|24836.68
05:20:48|24836.68
05:20:48|24836.68
05:20:49|24836.68
05:20:51|24835.92
05:20:51|24835.92
05:20:53|24835.92
05:20:54|24835.92
05:20:55|24835.92
05:20:56|24836.15
05:20:57|24836.73
05:20:58|24836.73
05:20:59|24836.68
05:21:00|24836.68
05:21:01|24836.68
05:21:03|24835.42
05:21:03|24835.42
05:21:04|24832.2
05:21:06|24832.2
05:21:06|24832.2
05:21:07|24832.2
05:21:08|24832.2
05:21:09|24832.2
05:21:10|24832.2
05:21:11|24832.2
05:21:12|24832.2
05:21:13|24832.2
05:21:14|24832.2
05:21:16|24832.2
05:21:16|24832.2
05:21:17|24832.2
05:21:18|24832.2
05:21:19|24832.2
05:21:21|24832.2
05:21:22|24832.2
05:21:23|24832.2
05:21:23|24832.2
05:21:25|24832.2
05:21:26|24832.2
05:21:27|24832.2
05:21:28|24832.2
05:21:29|24832.2
05:21:29|24832.2
05:21:31|24832.2
05:21:32|24832.2
05:21:33|24832.2
05:21:34|24832.2
05:21:35|24832.2
05:21:36|24832.2
05:21:37|24832.2
05:21:38|24832.2
05:21:39|24832.2
05:21:40|24832.2
05:21:41|24832.2
05:21:42|24832.2
05:21:43|24832.2
05:21:43|24842.94
05:21:45|24843.33
05:21:45|24843.33
05:21:47|24843.33
05:21:48|24843.93
05:21:50|24843.93
05:21:51|24843.93
05:21:52|24843.93
05:21:53|24843.93
05:21:54|24843.93
05:21:55|24846.94
05:21:57|24846.93
05:21:58|24846.93
05:21:58|24846.93
05:21:59|24846.93
05:22:00|24846.93
05:22:01|24841.
05:22:03|24841.
05:22:04|24841.
05:22:05|24835.84
05:22:06|24842.97
05:22:07|24842.97
05:22:08|24842.97
05:22:10|24842.97
05:22:10|24842.51
05:22:11|24842.51
05:22:12|24842.51
05:22:13|24842.51
05:22:14|24842.51
05:22:15|24842.51
05:22:16|24842.51
05:22:17|24842.97
05:22:18|24842.51
05:22:19|24838.92
05:22:21|24838.92
05:22:21|24838.92
05:22:22|24838.92
05:22:23|24838.92
05:22:24|24834.84
05:22:25|24834.84
05:22:26|24834.84
05:22:27|24834.84
05:22:28|24822.22
05:22:29|24822.22
05:22:30|24815.01
05:22:32|24815.01
05:22:33|24819.63
05:22:34|24819.63
05:22:35|24819.63
05:22:36|24819.63
05:22:37|24823.57
05:22:37|24823.57
05:22:39|24823.57
05:22:40|24823.57
05:22:41|24823.57
05:22:42|24823.57
05:22:43|24810.79
05:22:44|24810.79
05:22:45|24810.79
05:22:46|24810.79
05:22:47|24810.79
05:22:48|24810.79
05:22:49|24810.79
05:22:51|24810.79
05:22:51|24810.79
05:22:52|24809.49
05:22:54|24809.49
05:22:54|24809.49
05:22:56|24809.49
05:22:57|24809.49
05:22:57|24809.49
05:22:58|24810.44
05:22:59|24810.44
05:23:01|24810.44
05:23:02|24810.44
05:23:03|24810.44
05:23:04|24810.44
05:23:05|24810.44
05:23:06|24810.44
05:23:07|24810.44
05:23:08|24810.44
05:23:09|24810.44
05:23:10|24810.44
05:23:11|24806.36
05:23:12|24806.36
05:23:13|24806.36
05:23:14|24806.36
05:23:15|24804.4
05:23:16|24804.4
05:23:17|24804.4
05:23:18|24804.4
05:23:19|24804.4
05:23:20|24804.4
05:23:21|24804.4
05:23:22|24804.4
05:23:23|24804.4
05:23:24|24804.4
05:23:25|24804.4
05:23:26|24804.4
05:23:27|24804.66
05:23:28|24804.66
05:23:29|24804.66
05:23:30|24804.66
05:23:31|24804.66
05:23:32|24802.96
05:23:33|24802.96
05:23:34|24802.96
05:23:35|24802.96
05:23:36|24802.96
05:23:37|24802.96
05:23:39|24802.96
05:23:39|24802.96
05:23:40|24802.96
05:23:41|24802.96
05:23:42|24802.96
05:23:43|24802.96
05:23:44|24790.63
05:23:45|24790.63
05:23:46|24790.63
05:23:47|24790.63
05:23:48|24790.63
05:23:50|24792.49
05:23:51|24795.4
05:23:52|24795.4
05:23:53|24795.4
05:23:54|24795.39
05:23:55|24795.39
05:23:57|24795.39
05:23:57|24795.39
05:23:59|24783.59
05:24:00|24771.01
05:24:01|24771.01
05:24:02|24771.01
05:24:03|24771.01
05:24:05|24771.01
05:24:06|24771.16
05:24:07|24771.16
05:24:08|24771.16
05:24:09|24771.16
05:24:10|24771.16
05:24:11|24771.16
05:24:12|24775.53
05:24:13|24775.53
05:24:14|24775.52
05:24:15|24775.52
05:24:16|24775.52
05:24:17|24771.91
05:24:18|24771.91
05:24:19|24771.91
05:24:20|24771.91
05:24:21|24771.91
05:24:22|24771.91
05:24:23|24771.91
05:24:25|24772.71
05:24:25|24772.71
05:24:26|24772.71
05:24:27|24772.71
05:24:29|24772.71
05:24:30|24772.71
05:24:30|24772.71
05:24:31|24772.71
05:24:33|24772.71
05:24:34|24772.71
05:24:34|24784.02
05:24:36|24784.02
05:24:36|24781.88
05:24:38|24781.88
05:24:38|24783.87
05:24:40|24783.87
05:24:41|24783.87
05:24:42|24783.88
05:24:43|24783.88
05:24:44|24783.88
05:24:45|24783.88
05:24:46|24783.88
05:24:48|24783.88
05:24:48|24783.88
05:24:49|24783.88
05:24:50|24783.88
05:24:51|24783.88
05:24:53|24783.88
05:24:54|24783.88
05:24:55|24783.88
05:24:56|24783.88
05:24:57|24779.07
05:24:58|24779.07
05:24:59|24779.07
05:25:00|24779.07
05:25:01|24786.37
05:25:03|24786.37
05:25:03|24786.37
05:25:05|24786.37
05:25:06|24786.37
05:25:06|24786.37
05:25:08|24786.37
05:25:08|24786.37
05:25:09|24786.37
05:25:11|24786.37
05:25:12|24786.37
05:25:12|24786.37
05:25:13|24788.01
05:25:15|24788.01
05:25:15|24788.01
05:25:17|24788.01
05:25:17|24788.01
05:25:18|24788.01
05:25:20|24788.01
05:25:21|24782.97
05:25:21|24782.97
05:25:22|24782.97
05:25:24|24782.97
05:25:24|24782.97
05:25:25|24778.41
05:25:27|24778.48
05:25:28|24778.48
05:25:28|24778.48
05:25:30|24778.48
05:25:31|24778.48
05:25:32|24778.48
05:25:32|24778.48
05:25:33|24778.48
05:25:35|24778.48
05:25:35|24778.48
05:25:36|24778.48
05:25:38|24778.48
05:25:38|24778.48
05:25:39|24778.48
05:25:40|24778.48
05:25:42|24778.48
05:25:42|24778.48
05:25:44|24778.48
05:25:44|24778.48
05:25:46|24777.1
05:25:47|24777.1
05:25:48|24777.1
05:25:49|24777.1
05:25:50|24777.1
05:25:52|24777.1
05:25:53|24777.1
05:25:54|24777.1
05:25:55|24777.1
05:25:56|24777.1
05:25:57|24777.1
05:25:58|24777.1
05:25:59|24777.1
05:26:00|24778.04
05:26:01|24778.04
05:26:02|24778.04
05:26:03|24778.07
05:26:04|24778.07
05:26:05|24778.07
05:26:06|24778.28
05:26:08|24778.28
05:26:09|24778.28
05:26:09|24778.28
05:26:11|24778.28
05:26:11|24778.28
05:26:13|24778.28
05:26:13|24778.28
05:26:14|24778.28
05:26:15|24778.28
05:26:16|24778.28
05:26:17|24778.28
05:26:18|24778.28
05:26:20|24778.28
05:26:20|24778.28
05:26:22|24778.28
05:26:22|24778.28
05:26:24|24778.27
05:26:24|24778.27
05:26:25|24778.27
05:26:26|24778.27
05:26:28|24778.27
05:26:29|24778.27
05:26:29|24778.27
05:26:31|24778.27
05:26:32|24778.27
05:26:32|24778.27
05:26:33|24778.27
05:26:35|24778.27
05:26:35|24778.27
05:26:37|24778.27
05:26:38|24778.27
05:26:39|24778.27
05:26:40|24778.27
05:26:41|24778.27
05:26:41|24778.28
05:26:42|24778.28
05:26:43|24778.28
05:26:45|24778.28
05:26:46|24778.28
05:26:46|24778.28
05:26:48|24778.28
05:26:48|24778.28
05:26:50|24778.28
05:26:50|24778.28
05:26:52|24778.28
05:26:53|24777.64
05:26:54|24775.2
05:26:55|24775.2
05:26:56|24771.4
05:26:57|24771.4
05:26:58|24771.4
05:26:59|24771.4
05:27:01|24771.4
05:27:01|24771.4
05:27:02|24771.4
05:27:03|24771.4
05:27:04|24771.4
05:27:05|24764.01
05:27:07|24761.67
05:27:08|24755.61
05:27:09|24755.61
05:27:11|24756.41
05:27:12|24756.41
05:27:13|24756.41
05:27:13|24756.41
05:27:15|24756.41
05:27:16|24756.41
05:27:17|24756.41
05:27:18|24756.41
05:27:19|24753.09
05:27:19|24753.09
05:27:21|24753.09
05:27:22|24753.09
05:27:23|24753.09
05:27:23|24753.09
05:27:25|24753.09
05:27:26|24753.09
05:27:27|24753.09
05:27:28|24753.09
05:27:29|24753.09
05:27:29|24753.09
05:27:31|24753.09
05:27:32|24753.01
05:27:32|24753.01
05:27:34|24752.09
05:27:35|24750.01
05:27:36|24750.01
05:27:36|24749.29
05:27:38|24749.29
05:27:39|24749.29
05:27:40|24744.
05:27:40|24744.
05:27:42|24744.
05:27:42|24744.
05:27:44|24744.
05:27:45|24744.
05:27:46|24738.57
05:27:46|24738.57
05:27:47|24738.57
05:27:48|24738.57
05:27:50|24738.57
05:27:51|24737.72
05:27:52|24742.61
05:27:53|24742.61
05:27:54|24742.61
05:27:56|24747.28
05:27:57|24747.28
05:27:58|24747.29
05:27:58|24747.29
05:28:00|24747.29
05:28:01|24747.29
05:28:02|24747.29
05:28:03|24747.29
05:28:04|24747.29
05:28:05|24747.29
05:28:06|24747.28
05:28:07|24742.57
05:28:08|24742.57
05:28:09|24743.86
05:28:10|24743.86
05:28:11|24743.86
05:28:12|24742.01
05:28:14|24742.01
05:28:14|24742.01
05:28:15|24742.01
05:28:16|24742.01
05:28:18|24742.01
05:28:18|24741.95
05:28:19|24741.95
05:28:20|24741.95
05:28:21|24741.95
05:28:23|24741.95
05:28:23|24741.95
05:28:25|24741.95
05:28:25|24741.95
05:28:26|24741.95
05:28:28|24741.95
05:28:28|24741.95
05:28:29|24741.95
05:28:30|24741.95
05:28:32|24741.95
05:28:33|24741.95
05:28:34|24745.35
05:28:35|24745.35
05:28:35|24745.35
05:28:37|24745.35
05:28:38|24745.35
05:28:39|24745.35
05:28:40|24745.35
05:28:41|24745.35
05:28:42|24745.35
05:28:44|24745.35
05:28:44|24745.35
05:28:45|24745.35
05:28:47|24745.35
05:28:48|24745.35
05:28:49|24745.35
05:28:50|24745.35
05:28:51|24745.35
05:28:52|24745.35
05:28:53|24745.35
05:28:54|24745.35
05:28:55|24750.93
05:28:56|24750.93
05:28:57|24750.93
05:28:58|24750.93
05:28:59|24750.93
05:29:00|24750.93
05:29:01|24750.93
05:29:02|24750.93
05:29:03|24750.93
05:29:05|24750.92
05:29:06|24750.92
05:29:07|24750.92
05:29:08|24750.92
05:29:09|24751.1
05:29:10|24751.1
05:29:11|24751.1
05:29:12|24751.1
05:29:13|24751.1
05:29:14|24751.1
05:29:15|24751.1
05:29:16|24751.1
05:29:17|24751.1
05:29:18|24751.1
05:29:19|24751.1
05:29:20|24751.1
05:29:21|24751.1
05:29:22|24751.1
05:29:23|24751.1
05:29:24|24751.1
05:29:25|24751.1
05:29:26|24751.1
05:29:27|24751.1
05:29:28|24742.42
05:29:29|24742.42
05:29:30|24742.42
05:29:31|24742.42
05:29:32|24742.42
05:29:33|24742.42
05:29:34|24742.42
05:29:35|24742.42
05:29:36|24742.42
05:29:37|24742.42
05:29:38|24742.42
05:29:39|24742.42
05:29:40|24742.42
05:29:41|24744.12
05:29:42|24744.12
05:29:43|24744.12
05:29:44|24744.11
05:29:45|24744.11
05:29:46|24744.11
05:29:47|24744.11
05:29:48|24744.11
05:29:50|24744.11
05:29:50|24744.11
05:29:51|24746.44
05:29:52|24746.44
05:29:53|24746.44
05:29:54|24746.44
05:29:56|24746.44
05:29:57|24751.13
05:29:58|24751.13
05:29:59|24751.13
05:30:01|24751.13
05:30:02|24751.13
05:30:02|24751.13
05:30:04|24751.13
05:30:04|24746.29
05:30:06|24743.17
05:30:06|24743.17
05:30:07|24743.17
05:30:08|24743.17
05:30:10|24743.17
05:30:11|24743.17
05:30:12|24747.89
05:30:13|24747.89
05:30:14|24748.95
05:30:15|24748.95
05:30:16|24748.95
05:30:16|24748.95
05:30:18|24748.95
05:30:18|24748.95
05:30:20|24748.95
05:30:21|24748.95
05:30:21|24748.95
05:30:23|24748.95
05:30:24|24748.95
05:30:25|24748.95
05:30:25|24748.95
05:30:27|24748.95
05:30:28|24748.95
05:30:29|24748.95
05:30:33|24748.95
05:30:34|24742.57
05:30:35|24742.57
05:30:36|24742.57
05:30:37|24742.57
05:30:38|24742.57
05:30:39|24742.57
05:30:41|24742.57
05:30:41|24742.57
05:30:42|24742.57
05:30:43|24742.57
05:30:44|24742.57
05:30:45|24742.57
05:30:46|24742.57
05:30:47|24742.57
05:30:48|24742.57
05:30:49|24742.57
05:30:50|24742.57
05:30:51|24749.08
05:30:52|24749.08
05:30:53|24749.08
05:30:54|24749.08
05:30:55|24749.08
05:30:56|24749.08
05:30:57|24749.08
05:30:59|24749.08
05:30:59|24749.08
05:31:01|24749.08
05:31:02|24749.08
05:31:04|24749.08
05:31:05|24749.08
05:31:05|24749.08
05:31:07|24749.08
05:31:08|24749.08
05:31:09|24749.08
05:31:10|24749.08
05:31:10|24749.08
05:31:12|24749.08
05:31:13|24742.99
05:31:14|24742.99
05:31:15|24742.99
05:31:16|24742.99
05:31:17|24742.99
05:31:18|24742.99
05:31:18|24742.99
05:31:20|24742.99
05:31:21|24742.99
05:31:22|24735.7
05:31:22|24729.93
05:31:24|24729.93
05:31:25|24729.93
05:31:26|24729.93
05:31:27|24729.93
05:31:28|24730.72
05:31:29|24725.79
05:31:30|24725.42
05:31:31|24725.42
05:31:31|24725.42
05:31:33|24725.42
05:31:33|24725.42
05:31:35|24724.01
05:31:36|24724.01
05:31:37|24724.01
05:31:38|24724.01
05:31:38|24726.31
05:31:40|24726.31
05:31:41|24720.56
05:31:42|24720.56
05:31:43|24720.56
05:31:44|24722.49
05:31:45|24722.49
05:31:46|24722.49
05:31:47|24722.49
05:31:48|24727.32
05:31:49|24723.03
05:31:50|24723.03
05:31:51|24723.03
05:31:52|24723.03
05:31:53|24723.03
05:31:54|24717.22
05:31:55|24717.22
05:31:56|24714.34
05:31:57|24714.34
05:31:58|24714.34
05:31:59|24720.66
05:32:01|24720.66
05:32:01|24720.66
05:32:03|24720.66
05:32:04|24720.66
05:32:05|24720.66
05:32:06|24720.66
05:32:07|24720.66
05:32:07|24720.66
05:32:09|24720.66
05:32:09|24720.66
05:32:10|24720.66
05:32:11|24720.66
05:32:13|24720.66
05:32:13|24720.66
05:32:15|24720.66
05:32:15|24725.74
05:32:16|24725.74
05:32:18|24725.74
05:32:19|24725.74
05:32:20|24725.74
05:32:21|24725.74
05:32:22|24725.74
05:32:23|24725.74
05:32:24|24727.36
05:32:25|24727.36
05:32:26|24727.36
05:32:27|24727.36
05:32:28|24727.36
05:32:29|24727.36
05:32:30|24727.36
05:32:31|24727.36
05:32:32|24727.36
05:32:33|24727.36
05:32:34|24727.36
05:32:35|24727.36
05:32:36|24727.36
05:32:37|24727.36
05:32:38|24727.36
05:32:39|24727.36
05:32:40|24727.36
05:32:41|24727.36
05:32:42|24727.36
05:32:43|24727.36
05:32:44|24727.36
05:32:45|24727.36
05:32:46|24727.36
05:32:47|24727.36
05:32:48|24729.21
05:32:49|24729.21
05:32:50|24724.98
05:32:51|24724.98
05:32:52|24711.7
05:32:53|24711.7
05:32:54|24711.7
05:32:55|24711.7
05:32:56|24711.7
05:32:57|24713.25
05:32:58|24713.25
05:32:59|24713.25
05:33:00|24714.57
05:33:02|24714.57
05:33:03|24714.57
05:33:04|24714.57
05:33:05|24714.57
05:33:06|24714.57
05:33:07|24714.57
05:33:08|24713.28
05:33:09|24719.99
05:33:10|24719.99
05:33:11|24719.99
05:33:12|24719.99
05:33:13|24719.99
05:33:14|24719.99
05:33:15|24711.15
05:33:16|24711.15
05:33:18|24711.15
05:33:18|24709.13
05:33:19|24707.52
05:33:20|24707.52
05:33:21|24710.01
05:33:23|24710.01
05:33:23|24710.01
05:33:25|24710.01
05:33:25|24710.01
05:33:26|24710.01
05:33:27|24710.01
05:33:29|24710.
05:33:30|24710.
05:33:30|24710.
05:33:32|24710.
05:33:32|24710.
05:33:34|24710.
05:33:35|24710.
05:33:36|24710.
05:33:37|24707.51
05:33:38|24707.51
05:33:39|24707.52
05:33:40|24707.52
05:33:41|24707.52
05:33:42|24707.52
05:33:43|24707.52
05:33:44|24707.52
05:33:45|24707.52
05:33:46|24707.52
05:33:47|24707.52
05:33:48|24707.52
05:33:49|24707.52
05:33:50|24709.99
05:33:51|24709.99
05:33:52|24709.99
05:33:53|24712.53
05:33:54|24712.53
05:33:55|24712.53
05:33:56|24712.53
05:33:57|24712.53
05:33:58|24712.53
05:33:59|24712.53
05:34:01|24712.53
05:34:01|24712.53
05:34:02|24712.53
05:34:03|24713.86
05:34:04|24713.86
05:34:05|24713.86
05:34:08|24713.86
05:34:08|24713.86
05:34:09|24713.86
05:34:11|24713.86
05:34:12|24713.86
05:34:12|24713.86
05:34:13|24713.86
05:34:15|24713.86
05:34:15|24713.86
05:34:17|24713.86
05:34:18|24713.86
05:34:18|24713.86
05:34:20|24713.86
05:34:21|24713.88
05:34:22|24713.88
05:34:23|24713.88
05:34:24|24713.88
05:34:24|24713.88
05:34:26|24717.86
05:34:27|24717.86
05:34:28|24717.86
05:34:29|24717.86
05:34:30|24717.86
05:34:31|24717.86
05:34:32|24717.86
05:34:33|24717.86
05:34:34|24717.86
05:34:35|24717.86
05:34:36|24717.86
05:34:37|24717.86
05:34:38|24717.86
05:34:39|24717.86
05:34:40|24717.86
05:34:41|24708.41
05:34:42|24708.41
05:34:43|24708.41
05:34:44|24708.41
05:34:45|24708.41
05:34:46|24710.66
05:34:47|24710.66
05:34:48|24710.66
05:34:49|24710.66
05:34:50|24710.66
05:34:51|24710.66
05:34:52|24710.66
05:34:53|24710.66
05:34:54|24710.66
05:34:55|24710.66
05:34:56|24710.66
05:34:57|24709.46
05:34:58|24709.46
05:34:59|24709.46
05:35:01|24709.46
05:35:01|24709.46
05:35:02|24709.46
05:35:03|24709.46
05:35:05|24709.46
05:35:05|24712.6
05:35:06|24712.6
05:35:08|24712.6
05:35:09|24712.6
05:35:10|24712.6
05:35:11|24712.6
05:35:12|24712.6
05:35:13|24712.6
05:35:14|24712.6
05:35:15|24712.6
05:35:16|24712.6
05:35:17|24712.6
05:35:18|24712.6
05:35:19|24712.6
05:35:20|24708.85
05:35:21|24707.53
05:35:22|24707.53
05:35:23|24707.51
05:35:24|24707.51
05:35:25|24707.51
05:35:26|24707.51
05:35:27|24703.17
05:35:28|24703.17
05:35:29|24703.17
05:35:30|24703.17
05:35:31|24707.89
05:35:32|24707.88
05:35:33|24707.89
05:35:34|24707.89
05:35:35|24707.89
05:35:36|24707.89
05:35:37|24711.74
05:35:38|24711.74
05:35:39|24711.74
05:35:40|24711.74
05:35:41|24711.74
05:35:42|24711.74
05:35:43|24711.74
05:35:44|24711.74
05:35:45|24711.74
05:35:46|24711.74
05:35:48|24711.74
05:35:48|24711.74
05:35:49|24711.74
05:35:50|24711.74
05:35:51|24711.74
05:35:53|24711.74
05:35:53|24711.74
05:35:54|24711.74
05:35:55|24711.74
05:35:56|24711.74
05:35:57|24711.74
05:35:59|24711.74
05:35:59|24711.74
05:36:01|24711.74
05:36:02|24711.74
05:36:03|24711.73
05:36:04|24711.73
05:36:05|24711.73
05:36:06|24711.73
05:36:07|24711.73
05:36:08|24711.73
05:36:09|24711.73
05:36:11|24711.73
05:36:11|24711.73
05:36:12|24711.73
05:36:13|24711.73
05:36:14|24711.73
05:36:15|24704.34
05:36:16|24704.34
05:36:17|24704.34
05:36:19|24704.34
05:36:19|24704.34
05:36:21|24700.
05:36:22|24698.96
05:36:23|24698.96
05:36:24|24698.96
05:36:25|24698.96
05:36:26|24694.93
05:36:27|24694.94
05:36:27|24694.94
05:36:29|24694.94
05:36:30|24694.94
05:36:31|24695.08
05:36:32|24695.93
05:36:33|24695.09
05:36:34|24695.09
05:36:35|24695.09
05:36:36|24695.09
05:36:37|24695.09
05:36:38|24695.09
05:36:39|24695.09
05:36:40|24694.27
05:36:41|24694.27
05:36:42|24690.
05:36:43|24690.01
05:36:44|24690.01
05:36:45|24691.16
05:36:46|24691.16
05:36:47|24691.16
05:36:48|24691.16
05:36:49|24691.16
05:36:51|24691.28
05:36:51|24691.28
05:36:53|24691.28
05:36:53|24691.28
05:36:54|24691.28
05:36:56|24691.3
05:36:56|24690.04
05:36:57|24690.04
05:36:59|24690.04
05:37:00|24690.89
05:37:01|24690.89
05:37:01|24690.89
05:37:02|24690.89
05:37:03|24690.89
05:37:04|24690.89
05:37:05|24690.89
05:37:07|24690.89
05:37:08|24690.89
05:37:09|24690.89
05:37:10|24690.89
05:37:11|24690.89
05:37:12|24690.89
05:37:13|24690.02
05:37:15|24690.02
05:37:16|24690.02
05:37:17|24690.02
05:37:17|24690.02
05:37:19|24690.02
05:37:19|24690.02
05:37:21|24690.02
05:37:22|24689.91
05:37:23|24687.9
05:37:24|24687.9
05:37:25|24687.9
05:37:26|24687.88
05:37:28|24687.88
05:37:28|24687.88
05:37:29|24687.88
05:37:30|24687.88
05:37:31|24688.83
05:37:32|24688.83
05:37:33|24688.83
05:37:34|24688.83
05:37:35|24688.83
05:37:36|24688.83
05:37:38|24688.83
05:37:38|24688.83
05:37:39|24688.83
05:37:40|24688.83
05:37:42|24688.83
05:37:43|24688.83
05:37:43|24688.83
05:37:44|24688.13
05:37:45|24692.29
05:37:46|24692.29
05:37:47|24692.29
05:37:49|24697.86
05:37:50|24697.86
05:37:51|24697.86
05:37:52|24697.86
05:37:53|24697.86
05:37:53|24697.86
05:37:54|24697.86
05:37:55|24697.96
05:37:57|24697.96
05:37:58|24694.46
05:37:59|24694.46
05:38:00|24694.46
05:38:01|24694.46
05:38:01|24694.46
05:38:02|24694.46
05:38:04|24694.46
05:38:06|24694.46
05:38:07|24694.46
05:38:08|24678.19
05:38:09|24678.19
05:38:11|24678.19
05:38:12|24677.53
05:38:13|24677.53
05:38:14|24677.53
05:38:14|24672.29
05:38:16|24677.53
05:38:17|24677.53
05:38:18|24677.53
05:38:19|24680.07
05:38:20|24681.31
05:38:21|24681.31
05:38:22|24681.31
05:38:23|24681.31
05:38:25|24681.31
05:38:25|24681.31
05:38:27|24681.31
05:38:27|24681.31
05:38:28|24681.31
05:38:29|24681.31
05:38:30|24681.31
05:38:31|24681.31
05:38:32|24681.31
05:38:33|24681.45
05:38:34|24677.25
05:38:35|24677.25
05:38:37|24677.25
05:38:37|24677.25
05:38:38|24677.25
05:38:39|24677.25
05:38:40|24677.25
05:38:41|24673.6
05:38:42|24672.67
05:38:43|24672.67
05:38:44|24672.67
05:38:45|24672.67
05:38:46|24672.67
05:38:48|24672.67
05:38:48|24672.67
05:38:49|24672.67
05:38:50|24672.67
05:38:51|24672.11
05:38:53|24672.11
05:38:53|24672.11
05:38:54|24672.11
05:38:55|24672.11
05:38:56|24672.11
05:38:58|24672.11
05:38:59|24672.11
05:39:00|24672.11
05:39:00|24672.11
05:39:02|24672.11
05:39:02|24672.11
05:39:04|24672.11
05:39:05|24672.11
05:39:06|24672.11
05:39:07|24677.42
05:39:08|24677.42
05:39:10|24677.42
05:39:10|24677.42
05:39:12|24677.42
05:39:13|24677.42
05:39:13|24677.42
05:39:14|24678.76
05:39:16|24678.76
05:39:16|24678.76
05:39:18|24678.76
05:39:19|24678.76
05:39:19|24678.76
05:39:21|24666.76
05:39:22|24666.76
05:39:22|24653.98
05:39:24|24651.82
05:39:25|24656.28
05:39:26|24656.28
05:39:27|24656.28
05:39:28|24656.28
05:39:29|24656.28
05:39:30|24656.28
05:39:31|24656.28
05:39:32|24667.07
05:39:33|24667.07
05:39:34|24667.07
05:39:35|24662.19
05:39:36|24659.73
05:39:37|24659.73
05:39:38|24659.73
05:39:39|24670.61
05:39:40|24670.61
05:39:41|24670.61
05:39:42|24670.61
05:39:43|24670.61
05:39:44|24670.61
05:39:45|24670.61
05:39:46|24670.61
05:39:47|24670.61
05:39:48|24670.61
05:39:49|24670.61
05:39:50|24670.61
05:39:51|24678.67
05:39:52|24678.67
05:39:53|24680.19
05:39:54|24680.19
05:39:55|24676.16
05:39:56|24676.16
05:39:57|24676.16
05:39:58|24676.16
05:39:59|24676.16
05:40:00|24676.16
05:40:01|24676.16
05:40:02|24676.16
05:40:03|24669.68
05:40:04|24669.68
05:40:05|24666.8
05:40:07|24662.67
05:40:07|24662.67
05:40:08|24662.67
05:40:10|24662.67
05:40:11|24662.67
05:40:11|24662.67
05:40:12|24662.67
05:40:13|24662.67
05:40:16|24662.67
05:40:16|24662.67
05:40:17|24662.67
05:40:18|24687.63
05:40:20|24687.63
05:40:20|24687.63
05:40:22|24687.63
05:40:23|24687.63
05:40:24|24687.63
05:40:25|24687.63
05:40:26|24687.63
05:40:27|24695.2
05:40:28|24696.99
05:40:29|24696.64
05:40:29|24696.64
05:40:31|24696.64
05:40:32|24695.35
05:40:32|24695.35
05:40:34|24695.35
05:40:35|24695.35
05:40:36|24695.35
05:40:37|24697.47
05:40:38|24697.47
05:40:39|24697.47
05:40:40|24697.47
05:40:41|24697.47
05:40:42|24697.47
05:40:43|24697.47
05:40:43|24697.47
05:40:45|24697.47
05:40:46|24697.47
05:40:47|24697.47
05:40:47|24697.47
05:40:49|24697.47
05:40:50|24698.99
05:40:51|24698.99
05:40:52|24698.99
05:40:53|24698.99
05:40:55|24698.99
05:40:55|24698.99
05:40:56|24698.99
05:40:57|24698.99
05:40:58|24698.99
05:40:59|24700.
05:41:00|24700.
05:41:01|24700.
05:41:02|24698.68
05:41:04|24698.68
05:41:04|24698.68
05:41:06|24698.68
05:41:07|24698.68
05:41:07|24698.68
05:41:09|24698.68
05:41:11|24695.28
05:41:12|24695.28
05:41:13|24695.28
05:41:14|24695.28
05:41:15|24685.26
05:41:16|24685.26
05:41:17|24685.26
05:41:18|24685.26
05:41:19|24685.26
05:41:20|24685.26
05:41:22|24685.26
05:41:22|24685.26
05:41:23|24685.26
05:41:24|24685.26
05:41:25|24685.26
05:41:27|24685.26
05:41:28|24685.26
05:41:29|24685.26
05:41:30|24683.79
05:41:30|24683.79
05:41:32|24683.79
05:41:32|24683.79
05:41:34|24683.8
05:41:34|24683.8
05:41:36|24683.8
05:41:37|24683.8
05:41:38|24683.8
05:41:39|24683.8
05:41:40|24683.8
05:41:40|24683.8
05:41:42|24675.55
05:41:43|24673.68
05:41:44|24673.67
05:41:45|24671.11
05:41:46|24671.11
05:41:47|24671.11
05:41:48|24671.11
05:41:49|24671.11
05:41:50|24677.32
05:41:51|24677.32
05:41:52|24677.32
05:41:53|24677.32
05:41:54|24681.85
05:41:55|24681.85
05:41:56|24681.85
05:41:57|24681.85
05:41:58|24681.85
05:41:59|24681.85
05:42:00|24681.85
05:42:01|24681.85
05:42:02|24681.85
05:42:03|24681.85
05:42:04|24681.85
05:42:05|24681.85
05:42:06|24681.85
05:42:07|24681.85
05:42:08|24678.78
05:42:09|24678.78
05:42:11|24678.78
05:42:11|24678.78
05:42:12|24678.78
05:42:13|24678.77
05:42:14|24678.77
05:42:15|24678.77
05:42:16|24678.77
05:42:17|24678.77
05:42:18|24678.77
05:42:20|24678.77
05:42:21|24673.26
05:42:22|24673.26
05:42:23|24673.26
05:42:24|24680.76
05:42:25|24680.76
05:42:26|24680.76
05:42:27|24680.76
05:42:28|24680.76
05:42:29|24680.76
05:42:30|24680.76
05:42:31|24680.76
05:42:32|24680.76
05:42:33|24680.76
05:42:34|24680.76
05:42:35|24680.76
05:42:36|24680.76
05:42:37|24680.76
05:42:38|24680.76
05:42:39|24680.76
05:42:40|24680.76
05:42:41|24680.76
05:42:42|24680.76
05:42:43|24680.76
05:42:44|24680.76
05:42:45|24678.6
05:42:46|24678.6
05:42:47|24678.6
05:42:48|24678.6
05:42:49|24678.6
05:42:50|24678.6
05:42:51|24678.6
05:42:52|24678.6
05:42:53|24678.6
05:42:54|24678.6
05:42:55|24678.6
05:42:56|24678.6
05:42:57|24678.6
05:42:58|24678.6
05:43:00|24678.6
05:43:00|24678.6
05:43:01|24678.6
05:43:02|24678.6
05:43:03|24678.6
05:43:04|24678.6
05:43:05|24678.6
05:43:06|24678.6
05:43:07|24678.6
05:43:09|24678.6
05:43:10|24678.6
05:43:11|24678.6
05:43:12|24678.6
05:43:13|24678.6
05:43:14|24678.6
05:43:15|24678.6
05:43:16|24678.6
05:43:18|24678.6
05:43:18|24678.6
05:43:19|24678.6
05:43:20|24678.6
05:43:21|24678.6
05:43:22|24678.6
05:43:24|24678.6
05:43:25|24678.6
05:43:25|24678.6
05:43:26|24678.6
05:43:28|24678.6
05:43:29|24678.6
05:43:30|24680.47
05:43:31|24677.06
05:43:32|24677.06
05:43:33|24677.06
05:43:34|24677.06
05:43:35|24677.06
05:43:36|24677.06
05:43:37|24677.06
05:43:38|24677.06
05:43:39|24677.06
05:43:40|24677.06
05:43:41|24677.06
05:43:42|24677.06
05:43:43|24677.06
05:43:44|24677.06
05:43:45|24677.06
05:43:46|24677.06
05:43:47|24677.06
05:43:48|24677.06
05:43:49|24677.06
05:43:50|24677.06
05:43:51|24677.06
05:43:52|24677.06
05:43:53|24677.06
05:43:54|24677.06
05:43:55|24677.06
05:43:56|24677.06
05:43:57|24677.06
05:43:58|24677.06
05:43:59|24677.06
05:44:00|24677.06
05:44:01|24677.06
05:44:02|24677.06
05:44:03|24684.13
05:44:04|24684.13
05:44:05|24684.13
05:44:06|24685.17
05:44:07|24685.17
05:44:08|24685.17
05:44:09|24685.17
05:44:10|24685.17
05:44:12|24685.17
05:44:13|24686.39
05:44:14|24686.79
05:44:15|24686.79
05:44:16|24686.79
05:44:17|24686.79
05:44:18|24686.79
05:44:19|24686.79
05:44:20|24686.79
05:44:21|24686.79
05:44:23|24686.79
05:44:24|24686.79
05:44:25|24686.79
05:44:25|24686.79
05:44:27|24686.79
05:44:27|24686.79
05:44:29|24686.79
05:44:29|24686.79
05:44:31|24686.79
05:44:32|24686.79
05:44:33|24683.12
05:44:33|24683.12
05:44:35|24683.12
05:44:36|24683.12
05:44:37|24679.4
05:44:38|24679.4
05:44:38|24679.4
05:44:39|24679.4
05:44:40|24679.4
05:44:41|24679.4
05:44:42|24679.4
05:44:44|24679.4
05:44:45|24679.4
05:44:46|24679.4
05:44:47|24679.4
05:44:47|24679.4
05:44:49|24679.4
05:44:49|24679.4
05:44:50|24679.4
05:44:52|24679.4
05:44:52|24674.01
05:44:53|24674.01
05:44:55|24674.01
05:44:55|24674.01
05:44:56|24674.01
05:44:58|24674.01
05:44:58|24674.01
05:44:59|24674.01
05:45:01|24668.64
05:45:02|24660.47
05:45:03|24660.47
05:45:04|24660.47
05:45:05|24660.47
05:45:06|24660.47
05:45:07|24660.47
05:45:08|24654.
05:45:09|24654.
05:45:10|24669.89
05:45:12|24677.63
05:45:13|24677.63
05:45:13|24677.63
05:45:15|24677.63
05:45:16|24677.63
05:45:17|24677.63
05:45:18|24677.63
05:45:19|24677.63
05:45:20|24677.63
05:45:21|24677.63
05:45:22|24677.63
05:45:23|24677.63
05:45:24|24677.63
05:45:25|24677.63
05:45:26|24677.63
05:45:27|24677.63
05:45:28|24677.63
05:45:29|24677.63
05:45:30|24677.63
05:45:31|24677.63
05:45:32|24677.63
05:45:33|24677.63
05:45:34|24685.23
05:45:35|24685.23
05:45:36|24685.23
05:45:37|24685.23
05:45:38|24685.23
05:45:39|24685.23
05:45:40|24685.23
05:45:41|24685.23
05:45:42|24685.23
05:45:43|24685.23
05:45:44|24685.23
05:45:45|24682.21
05:45:46|24687.7
05:45:47|24687.7
05:45:48|24687.7
05:45:49|24687.7
05:45:50|24687.7
05:45:51|24687.7
05:45:52|24696.99
05:45:53|24696.99
05:45:54|24700.
05:45:55|24700.
05:45:56|24700.
05:45:57|24697.24
05:45:58|24697.24
05:45:59|24694.27
05:46:00|24690.82
05:46:01|24690.2
05:46:02|24690.2
05:46:03|24690.2
05:46:04|24690.2
05:46:06|24690.2
05:46:06|24690.2
05:46:08|24690.2
05:46:08|24690.2
05:46:10|24690.2
05:46:11|24690.2
05:46:12|24690.2
05:46:13|24690.2
05:46:14|24690.2
05:46:16|24690.2
05:46:17|24690.2
05:46:18|24689.75
05:46:19|24689.75
05:46:20|24689.75
05:46:21|24687.89
05:46:22|24692.78
05:46:23|24692.78
05:46:24|24693.55
05:46:25|24693.8
05:46:26|24693.8
05:46:27|24693.8
05:46:29|24693.8
05:46:30|24693.8
05:46:30|24693.79
05:46:31|24693.79
05:46:32|24693.79
05:46:33|24693.79
05:46:34|24693.79
05:46:35|24693.79
05:46:36|24693.79
05:46:38|24693.79
05:46:38|24689.72
05:46:40|24689.72
05:46:41|24689.72
05:46:42|24689.72
05:46:43|24689.72
05:46:44|24689.72
05:46:44|24689.72
05:46:45|24689.72
05:46:47|24689.72
05:46:48|24697.46
05:46:49|24697.46
05:46:50|24691.84
05:46:51|24691.84
05:46:52|24691.84
05:46:53|24691.84
05:46:54|24691.84
05:46:55|24691.84
05:46:57|24691.84
05:46:57|24691.84
05:46:58|24691.84
05:46:59|24691.84
05:47:00|24691.84
05:47:01|24691.84
05:47:03|24691.84
05:47:03|24691.84
05:47:04|24691.84
05:47:05|24691.84
05:47:06|24691.84
05:47:08|24691.84
05:47:09|24691.84
05:47:10|24691.84
05:47:10|24691.84
05:47:11|24691.45
05:47:12|24691.45
05:47:14|24691.45
05:47:15|24691.45
05:47:16|24691.45
05:47:18|24691.45
05:47:18|24691.45
05:47:20|24691.45
05:47:21|24691.45
05:47:22|24691.45
05:47:23|24691.45
05:47:24|24691.45
05:47:25|24691.46
05:47:26|24691.46
05:47:27|24691.46
05:47:28|24691.46
05:47:29|24691.46
05:47:30|24691.46
05:47:32|24691.46
05:47:32|24691.46
05:47:33|24683.42
05:47:35|24683.42
05:47:35|24683.42
05:47:37|24683.42
05:47:37|24683.42
05:47:39|24680.
05:47:39|24680.
05:47:41|24680.
05:47:42|24680.
05:47:42|24680.
05:47:43|24680.
05:47:44|24680.
05:47:45|24680.
05:47:47|24680.
05:47:48|24680.
05:47:48|24680.
05:47:50|24680.
05:47:50|24680.
05:47:51|24677.45
05:47:52|24677.45
05:47:53|24677.45
05:47:55|24677.45
05:47:55|24677.45
05:47:56|24677.45
05:47:58|24677.45
05:47:59|24677.45
05:47:59|24677.45
05:48:01|24677.45
05:48:01|24677.45
05:48:03|24677.45
05:48:04|24675.61
05:48:04|24675.61
05:48:06|24675.61
05:48:07|24675.61
05:48:08|24675.61
05:48:09|24675.61
05:48:09|24675.61
05:48:10|24675.61
05:48:12|24675.61
05:48:13|24675.61
05:48:14|24675.61
05:48:15|24675.61
05:48:16|24675.61
05:48:18|24675.61
05:48:19|24675.61
05:48:20|24675.61
05:48:21|24679.37
05:48:22|24679.37
05:48:24|24679.37
05:48:25|24679.37
05:48:25|24679.37
05:48:27|24679.37
05:48:28|24679.37
05:48:29|24679.37
05:48:30|24679.37
05:48:31|24679.63
05:48:32|24679.63
05:48:32|24672.46
05:48:34|24672.46
05:48:35|24672.46
05:48:36|24672.46
05:48:37|24672.46
05:48:38|24672.46
05:48:39|24675.07
05:48:40|24675.
05:48:41|24675.
05:48:42|24675.
05:48:44|24675.
05:48:45|24675.
05:48:46|24675.
05:48:46|24675.
05:48:47|24675.
05:48:48|24675.
05:48:50|24675.
05:48:50|24675.
05:48:51|24670.77
05:48:53|24670.77
05:48:53|24670.77
05:48:54|24670.77
05:48:56|24670.77
05:48:56|24670.77
05:48:57|24670.77
05:48:59|24670.77
05:49:00|24670.77
05:49:01|24673.37
05:49:02|24673.37
05:49:02|24673.37
05:49:03|24673.37
05:49:05|24673.37
05:49:06|24673.37
05:49:07|24673.37
05:49:08|24673.37
05:49:09|24673.37
05:49:10|24673.37
05:49:11|24673.37
05:49:13|24673.37
05:49:13|24673.37
05:49:14|24673.37
05:49:15|24673.37
05:49:16|24673.37
05:49:17|24673.37
05:49:19|24673.37
05:49:20|24673.37
05:49:20|24673.37
05:49:22|24673.37
05:49:23|24672.89
05:49:24|24672.89
05:49:25|24673.
05:49:26|24673.
05:49:27|24674.37
05:49:28|24674.37
05:49:29|24674.37
05:49:30|24674.37
05:49:31|24674.37
05:49:32|24674.37
05:49:33|24674.37
05:49:34|24674.37
05:49:35|24674.37
05:49:36|24674.36
05:49:37|24674.36
05:49:38|24673.11
05:49:39|24673.11
05:49:40|24673.11
05:49:41|24674.34
05:49:42|24674.34
05:49:43|24674.34
05:49:45|24674.34
05:49:46|24674.34
05:49:47|24674.34
05:49:48|24675.17
05:49:48|24675.17
05:49:50|24675.17
05:49:51|24674.39
05:49:51|24675.18
05:49:52|24675.18
05:49:53|24675.18
05:49:55|24675.18
05:49:55|24675.18
05:49:56|24675.18
05:49:58|24675.18
05:49:58|24675.18
05:49:59|24675.18
05:50:01|24675.18
05:50:02|24674.59
05:50:02|24674.59
05:50:04|24674.59
05:50:04|24674.59
05:50:05|24674.59
05:50:06|24674.59
05:50:07|24674.59
05:50:08|24674.59
05:50:09|24674.59
05:50:11|24674.59
05:50:12|24674.59
05:50:13|24674.59
05:50:13|24674.59
05:50:15|24674.59
05:50:16|24674.59
05:50:17|24674.59
05:50:19|24674.59
05:50:20|24674.59
05:50:21|24674.59
05:50:22|24674.59
05:50:23|24675.16
05:50:24|24675.16
05:50:25|24675.16
05:50:26|24675.16
05:50:27|24675.16
05:50:27|24675.16
05:50:29|24675.16
05:50:29|24675.16
05:50:31|24675.16
05:50:32|24675.16
05:50:33|24676.58
05:50:35|24676.58
05:50:35|24676.58
05:50:36|24676.58
05:50:37|24676.58
05:50:39|24676.58
05:50:39|24676.58
05:50:41|24676.59
05:50:42|24676.59
05:50:43|24676.59
05:50:44|24676.59
05:50:44|24676.59
05:50:46|24676.59
05:50:47|24676.59
05:50:47|24676.59
05:50:48|24676.59
05:50:49|24676.59
05:50:50|24676.59
05:50:52|24676.59
05:50:53|24676.59
05:50:54|24676.59
05:50:55|24676.58
05:50:56|24676.58
05:50:57|24676.58
05:50:58|24676.58
05:50:59|24676.58
05:51:00|24676.58
05:51:01|24676.58
05:51:02|24676.58
05:51:03|24676.58
05:51:04|24676.58
05:51:05|24676.58
05:51:06|24676.58
05:51:08|24676.58
05:51:08|24676.58
05:51:09|24676.58
05:51:10|24676.58
05:51:11|24676.58
05:51:13|24676.58
05:51:13|24676.58
05:51:14|24676.58
05:51:15|24676.58
05:51:17|24676.58
05:51:17|24676.58
05:51:19|24676.58
05:51:20|24676.58
05:51:21|24676.58
05:51:22|24676.58
05:51:23|24676.58
05:51:25|24676.58
05:51:26|24676.58
05:51:27|24676.58
05:51:28|24676.58
05:51:29|24676.58
05:51:30|24676.58
05:51:31|24676.58
05:51:32|24676.58
05:51:33|24676.58
05:51:34|24676.58
05:51:35|24676.58
05:51:37|24676.58
05:51:37|24676.58
05:51:38|24676.58
05:51:39|24676.58
05:51:41|24675.21
05:51:42|24675.21
05:51:43|24675.21
05:51:43|24675.21
05:51:45|24675.21
05:51:46|24675.21
05:51:46|24675.21
05:51:48|24675.21
05:51:49|24675.21
05:51:50|24675.21
05:51:51|24675.21
05:51:52|24675.21
05:51:54|24675.21
05:51:54|24675.21
05:51:55|24675.21
05:51:56|24675.21
05:51:57|24675.21
05:51:58|24675.21
05:51:59|24673.29
05:52:00|24673.29
05:52:02|24673.29
05:52:03|24673.29
05:52:07|24673.29
05:52:08|24673.29
05:52:08|24673.29
05:52:09|24673.29
05:52:10|24673.29
05:52:12|24673.29
05:52:12|24673.29
05:52:13|24673.28
05:52:15|24673.28
05:52:15|24673.28
05:52:16|24673.38
05:52:18|24673.38
05:52:19|24673.38
05:52:21|24673.38
05:52:22|24673.38
05:52:23|24675.02
05:52:23|24675.02
05:52:25|24675.02
05:52:25|24675.02
05:52:27|24675.02
05:52:28|24675.02
05:52:29|24675.02
05:52:30|24675.02
05:52:31|24675.02
05:52:32|24675.02
05:52:33|24675.02
05:52:34|24675.02
05:52:35|24675.02
05:52:37|24675.02
05:52:37|24675.02
05:52:38|24675.02
05:52:39|24675.02
05:52:40|24675.02
05:52:41|24675.02
05:52:42|24675.02
05:52:43|24675.02
05:52:44|24675.02
05:52:45|24675.02
05:52:46|24675.02
05:52:47|24675.02
05:52:48|24675.02
05:52:49|24671.47
05:52:50|24671.47
05:52:52|24671.47
05:52:52|24671.47
05:52:54|24671.47
05:52:55|24671.47
05:52:55|24675.01
05:52:57|24675.01
05:52:58|24674.96
05:52:58|24674.96
05:52:59|24674.96
05:53:01|24674.96
05:53:01|24674.96
05:53:02|24674.96
05:53:03|24674.96
05:53:04|24675.06
05:53:06|24675.06
05:53:06|24675.06
05:53:08|24675.06
05:53:09|24675.06
05:53:09|24675.06
05:53:10|24675.06
05:53:12|24675.06
05:53:13|24675.06
05:53:13|24675.06
05:53:14|24675.06
05:53:16|24675.06
05:53:16|24675.06
05:53:18|24675.06
05:53:19|24675.06
05:53:20|24675.06
05:53:21|24675.06
05:53:22|24675.06
05:53:23|24675.06
05:53:25|24675.06
05:53:25|24675.06
05:53:26|24675.06
05:53:27|24675.06
05:53:29|24675.06
05:53:30|24675.06
05:53:30|24675.06
05:53:31|24675.06
05:53:32|24675.05
05:53:34|24675.05
05:53:34|24675.05
05:53:35|24675.05
05:53:36|24675.05
05:53:37|24675.05
05:53:39|24675.05
05:53:39|24675.05
05:53:40|24675.05
05:53:41|24675.05
05:53:42|24675.05
05:53:43|24675.05
05:53:44|24675.05
05:53:45|24675.05
05:53:46|24675.05
05:53:48|24675.05
05:53:49|24675.05
05:53:49|24675.05
05:53:50|24675.05
05:53:52|24675.05
05:53:52|24675.05
05:53:53|24675.05
05:53:54|24675.05
05:53:55|24675.05
05:53:56|24675.05
05:53:58|24675.05
05:53:58|24675.05
05:53:59|24675.05
05:54:01|24675.05
05:54:02|24675.05
05:54:02|24675.05
05:54:03|24673.64
05:54:05|24673.64
05:54:05|24673.64
05:54:07|24673.63
05:54:08|24673.63
05:54:09|24673.63
05:54:09|24673.63
05:54:10|24673.63
05:54:12|24673.63
05:54:12|24673.63
05:54:13|24673.63
05:54:14|24673.63
05:54:16|24673.63
05:54:17|24673.64
05:54:18|24673.64
05:54:18|24673.64
05:54:20|24673.64
05:54:22|24673.64
05:54:22|24673.64
05:54:24|24673.64
05:54:24|24669.96
05:54:26|24669.96
05:54:27|24669.95
05:54:27|24669.95
05:54:29|24669.95
05:54:30|24669.95
05:54:31|24669.95
05:54:32|24669.95
05:54:33|24669.95
05:54:34|24669.95
05:54:35|24669.95
05:54:36|24669.95
05:54:37|24669.95
05:54:38|24669.95
05:54:39|24669.95
05:54:40|24669.95
05:54:41|24669.95
05:54:43|24669.95
05:54:43|24669.95
05:54:44|24669.95
05:54:46|24669.95
05:54:46|24669.95
05:54:48|24669.95
05:54:48|24669.95
05:54:49|24669.95
05:54:51|24668.08
05:54:51|24668.08
05:54:53|24668.08
05:54:54|24668.08
05:54:55|24668.08
05:54:56|24668.08
05:54:56|24668.08
05:54:58|24668.08
05:54:59|24668.08
05:55:00|24660.45
05:55:00|24660.45
05:55:01|24651.69
05:55:02|24651.69
05:55:04|24651.69
05:55:05|24651.69
05:55:06|24651.69
05:55:07|24651.69
05:55:08|24654.57
05:55:09|24660.46
05:55:10|24664.89
05:55:11|24664.89
05:55:12|24664.89
05:55:12|24664.89
05:55:14|24664.89
05:55:15|24664.89
05:55:16|24671.89
05:55:17|24668.47
05:55:18|24668.47
05:55:19|24668.47
05:55:20|24668.47
05:55:22|24668.47
05:55:22|24668.47
05:55:23|24668.47
05:55:24|24668.47
05:55:25|24668.47
05:55:26|24668.47
05:55:27|24668.47
05:55:29|24668.47
05:55:30|24668.47
05:55:31|24668.47
05:55:31|24668.47
05:55:33|24668.47
05:55:34|24668.47
05:55:34|24663.89
05:55:36|24663.89
05:55:37|24663.89
05:55:37|24663.89
05:55:38|24663.89
05:55:40|24663.89
05:55:41|24663.89
05:55:42|24663.89
05:55:43|24663.89
05:55:43|24663.89
05:55:45|24663.89
05:55:46|24663.89
05:55:48|24663.89
05:55:48|24657.98
05:55:49|24657.98
05:55:50|24657.98
05:55:51|24657.98
05:55:52|24657.98
05:55:53|24657.98
05:55:54|24657.98
05:55:55|24657.98
05:55:56|24657.98
05:55:57|24657.98
05:55:58|24657.98
05:55:59|24624.92
05:56:00|24621.99
05:56:01|24624.92
05:56:02|24621.3
05:56:03|24620.01
05:56:04|24621.02
05:56:05|24630.02
05:56:06|24629.62
05:56:07|24620.
05:56:08|24616.03
05:56:09|24611.54
05:56:10|24621.86
05:56:11|24621.86
05:56:12|24621.86
05:56:13|24630.23
05:56:14|24634.14
05:56:15|24634.14
05:56:16|24634.14
05:56:17|24628.78
05:56:18|24628.77
05:56:20|24628.77
05:56:20|24619.81
05:56:22|24620.2
05:56:23|24623.23
05:56:25|24623.23
05:56:25|24623.23
05:56:27|24623.23
05:56:28|24623.23
05:56:29|24639.19
05:56:30|24639.19
05:56:31|24639.19
05:56:32|24639.19
05:56:33|24622.02
05:56:34|24625.81
05:56:35|24626.64
05:56:36|24626.64
05:56:37|24626.64
05:56:38|24626.64
05:56:39|24624.78
05:56:40|24624.78
05:56:41|24617.96
05:56:42|24620.93
05:56:43|24620.93
05:56:44|24620.93
05:56:45|24628.48
05:56:46|24628.48
05:56:47|24628.48
05:56:48|24624.6
05:56:49|24624.6
05:56:50|24624.6
05:56:51|24624.6
05:56:52|24619.65
05:56:53|24619.65
05:56:54|24619.65
05:56:55|24627.83
05:56:56|24621.99
05:56:57|24621.99
05:56:58|24621.99
05:56:59|24621.99
05:57:00|24621.99
05:57:01|24621.99
05:57:02|24629.33
05:57:03|24626.22
05:57:04|24626.22
05:57:05|24626.22
05:57:06|24626.22
05:57:07|24626.22
05:57:08|24628.
05:57:09|24632.34
05:57:10|24632.35
05:57:11|24631.41
05:57:12|24631.41
05:57:13|24631.41
05:57:14|24627.83
05:57:15|24628.94
05:57:16|24629.54
05:57:17|24632.16
05:57:19|24632.16
05:57:20|24632.16
05:57:21|24637.82
05:57:22|24637.82
05:57:23|24628.58
05:57:24|24628.58
05:57:24|24632.34
05:57:26|24632.34
05:57:26|24632.34
05:57:28|24632.34
05:57:29|24632.34
05:57:31|24627.76
05:57:31|24618.73
05:57:32|24618.73
05:57:33|24618.73
05:57:35|24621.5
05:57:35|24621.5
05:57:36|24623.32
05:57:37|24623.32
05:57:38|24623.32
05:57:40|24619.97
05:57:40|24619.97
05:57:41|24619.97
05:57:42|24619.97
05:57:44|24613.62
05:57:44|24613.62
05:57:45|24613.62
05:57:46|24613.62
05:57:47|24613.62
05:57:48|24613.62
05:57:49|24613.62
05:57:51|24613.62
05:57:51|24613.62
05:57:52|24613.62
05:57:53|24620.92
05:57:54|24620.92
05:57:56|24620.92
05:57:57|24620.92
05:57:57|24620.92
05:57:59|24627.07
05:57:59|24627.07
05:58:01|24627.07
05:58:02|24627.07
05:58:03|24627.07
05:58:04|24627.07
05:58:05|24627.07
05:58:06|24626.78
05:58:07|24639.72
05:58:08|24639.72
05:58:09|24639.72
05:58:10|24639.72
05:58:11|24639.72
05:58:12|24639.72
05:58:13|24639.72
05:58:14|24639.72
05:58:15|24639.72
05:58:16|24639.72
05:58:17|24639.72
05:58:18|24639.72
05:58:19|24639.72
05:58:20|24641.99
05:58:22|24641.99
05:58:22|24645.19
05:58:24|24645.19
05:58:25|24645.19
05:58:26|24641.32
05:58:27|24636.24
05:58:27|24636.24
05:58:29|24636.24
05:58:30|24636.22
05:58:31|24636.22
05:58:32|24636.22
05:58:33|24636.22
05:58:34|24620.15
05:58:35|24620.19
05:58:36|24620.19
05:58:37|24620.19
05:58:37|24620.19
05:58:39|24620.19
05:58:40|24620.19
05:58:41|24620.19
05:58:42|24620.19
05:58:43|24620.19
05:58:44|24619.9
05:58:45|24619.9
05:58:46|24616.6
05:58:47|24616.6
05:58:48|24616.6
05:58:49|24616.6
05:58:50|24616.6
05:58:51|24616.6
05:58:52|24616.6
05:58:54|24618.31
05:58:54|24618.31
05:58:55|24618.31
05:58:56|24618.31
05:58:57|24618.31
05:58:58|24618.31
05:58:59|24618.05
05:59:00|24618.05
05:59:01|24605.07
05:59:02|24605.07
05:59:03|24604.98
05:59:05|24599.39
05:59:05|24598.81
05:59:06|24600.
05:59:07|24605.59
05:59:08|24605.59
05:59:09|24605.59
05:59:10|24610.34
05:59:11|24608.76
05:59:12|24608.76
05:59:13|24608.76
05:59:14|24608.76
05:59:15|24608.76
05:59:16|24608.76
05:59:17|24611.91
05:59:18|24611.91
05:59:19|24611.91
05:59:20|24611.91
05:59:21|24611.91
05:59:22|24611.91
05:59:23|24611.91
05:59:25|24618.99
05:59:26|24618.99
05:59:27|24618.99
05:59:28|24618.99
05:59:29|24618.99
05:59:30|24618.99
05:59:31|24618.98
05:59:32|24612.7
05:59:34|24612.7
05:59:34|24614.03
05:59:35|24618.89
05:59:36|24618.89
05:59:37|24618.89
05:59:38|24618.89
05:59:39|24618.89
05:59:40|24618.89
05:59:41|24618.89
05:59:42|24618.89
05:59:43|24618.89
05:59:44|24618.89
05:59:45|24615.3
05:59:46|24615.3
05:59:47|24615.3
05:59:48|24615.3
05:59:49|24615.3
05:59:50|24615.29
05:59:51|24615.29
05:59:53|24615.29
05:59:54|24615.29
05:59:55|24615.29
05:59:55|24615.29
05:59:57|24615.29
05:59:58|24615.29
05:59:58|24615.29
05:59:59|24615.29
06:00:01|24615.29
06:00:02|24617.35
06:00:02|24619.
06:00:04|24619.
06:00:05|24620.7
06:00:05|24620.7
06:00:07|24620.7
06:00:08|24620.7
06:00:09|24620.7
06:00:10|24620.7
06:00:11|24620.7
06:00:11|24620.7
06:00:13|24620.7
06:00:13|24620.7
06:00:15|24620.7
06:00:15|24620.7
06:00:17|24620.7
06:00:18|24624.49
06:00:19|24624.49
06:00:19|24633.76
06:00:21|24633.76
06:00:22|24632.19
06:00:23|24630.89
06:00:24|24630.89
06:00:25|24630.89
06:00:26|24630.89
06:00:27|24630.89
06:00:29|24634.63
06:00:29|24634.63
06:00:30|24634.63
06:00:32|24634.62
06:00:32|24634.63
06:00:34|24634.63
06:00:35|24634.63
06:00:35|24634.63
06:00:37|24627.36
06:00:38|24627.36
06:00:38|24627.36
06:00:40|24627.36
06:00:41|24627.36
06:00:43|24627.36
06:00:43|24627.36
06:00:44|24627.36
06:00:45|24627.36
06:00:46|24631.62
06:00:47|24616.27
06:00:48|24613.49
06:00:49|24617.88
06:00:50|24617.88
06:00:52|24624.94
06:00:52|24624.94
06:00:54|24624.94
06:00:54|24619.47
06:00:55|24619.47
06:00:56|24614.91
06:00:57|24610.01
06:00:58|24609.83
06:01:00|24612.62
06:01:01|24612.62
06:01:01|24612.62
06:01:03|24615.56
06:01:04|24615.56
06:01:05|24615.56
06:01:06|24615.56
06:01:07|24613.69
06:01:07|24613.69
06:01:08|24613.69
06:01:09|24613.69
06:01:11|24613.69
06:01:12|24613.69
06:01:13|24613.69
06:01:14|24613.69
06:01:14|24613.69
06:01:16|24613.69
06:01:17|24613.69
06:01:18|24613.69
06:01:19|24613.69
06:01:20|24613.69
06:01:21|24613.69
06:01:22|24613.69
06:01:23|24613.69
06:01:24|24613.69
06:01:25|24613.69
06:01:26|24620.96
06:01:27|24620.96
06:01:29|24620.96
06:01:29|24620.96
06:01:30|24620.96
06:01:32|24620.13
06:01:32|24620.13
06:01:34|24620.13
06:01:35|24619.08
06:01:36|24617.92
06:01:37|24618.73
06:01:38|24618.73
06:01:39|24618.73
06:01:40|24618.73
06:01:41|24618.73
06:01:42|24618.73
06:01:43|24618.73
06:01:45|24618.73
06:01:45|24618.73
06:01:46|24618.73
06:01:47|24618.73
06:01:48|24618.73
06:01:49|24618.73
06:01:50|24618.73
06:01:51|24618.73
06:01:53|24618.73
06:01:53|24618.73
06:01:54|24618.73
06:01:55|24618.73
06:01:56|24618.73
06:01:57|24618.73
06:01:58|24618.73
06:01:59|24628.91
06:02:00|24628.91
06:02:01|24628.91
06:02:02|24628.91
06:02:03|24628.91
06:02:04|24628.91
06:02:05|24628.91
06:02:06|24628.91
06:02:07|24628.91
06:02:08|24628.91
06:02:10|24624.03
06:02:10|24624.03
06:02:11|24624.03
06:02:12|24624.03
06:02:14|24624.03
06:02:15|24624.03
06:02:15|24624.03
06:02:17|24624.03
06:02:17|24621.84
06:02:19|24621.84
06:02:20|24616.76
06:02:20|24616.76
06:02:22|24616.76
06:02:23|24616.76
06:02:24|24608.9
06:02:24|24608.9
06:02:25|24608.89
06:02:27|24608.9
06:02:28|24608.9
06:02:29|24608.9
06:02:30|24608.9
06:02:32|24608.9
06:02:33|24608.9
06:02:34|24608.9
06:02:35|24606.14
06:02:36|24606.14
06:02:37|24606.14
06:02:37|24606.14
06:02:39|24606.14
06:02:40|24606.14
06:02:41|24606.14
06:02:42|24606.14
06:02:43|24603.36
06:02:44|24603.36
06:02:45|24603.36
06:02:46|24603.36
06:02:46|24603.36
06:02:48|24603.36
06:02:49|24603.36
06:02:50|24603.4
06:02:51|24603.4
06:02:52|24603.4
06:02:53|24603.4
06:02:54|24604.7
06:02:54|24604.7
06:02:56|24604.7
06:02:56|24604.7
06:02:58|24604.71
06:02:59|24604.71
06:03:00|24604.71
06:03:01|24604.71
06:03:02|24604.71
06:03:03|24604.71
06:03:04|24604.71
06:03:05|24604.7
06:03:05|24603.33
06:03:06|24603.33
06:03:08|24603.33
06:03:09|24603.32
06:03:10|24603.32
06:03:11|24603.32
06:03:12|24603.32
06:03:13|24603.32
06:03:14|24603.34
06:03:15|24603.34
06:03:16|24603.34
06:03:17|24603.34
06:03:18|24603.34
06:03:19|24603.34
06:03:19|24603.34
06:03:21|24603.34
06:03:22|24604.75
06:03:22|24604.75
06:03:24|24604.75
06:03:25|24604.75
06:03:26|24604.75
06:03:26|24604.75
06:03:28|24604.75
06:03:29|24610.27
06:03:30|24610.27
06:03:31|24610.27
06:03:32|24610.27
06:03:33|24610.27
06:03:34|24610.27
06:03:35|24610.27
06:03:37|24614.87
06:03:38|24614.87
06:03:39|24614.87
06:03:40|24612.56
06:03:41|24612.56
06:03:42|24612.56
06:03:43|24612.56
06:03:44|24612.56
06:03:45|24612.56
06:03:46|24612.56
06:03:47|24612.56
06:03:48|24612.56
06:03:49|24612.56
06:03:50|24612.56
06:03:51|24612.56
06:03:52|24611.5
06:04:04|24611.5
06:04:04|24611.51
06:04:05|24611.51
06:04:06|24611.51
06:04:07|24611.51
06:04:08|24611.51
06:04:10|24611.51
06:04:11|24611.51
06:04:11|24611.51
06:04:13|24611.51
06:04:14|24611.51
06:04:15|24617.78
06:04:16|24617.78
06:04:17|24617.78
06:04:18|24617.78
06:04:18|24617.78
06:04:20|24617.78
06:04:21|24622.36
06:04:22|24622.36
06:04:23|24622.36
06:04:24|24622.36
06:04:25|24622.36
06:04:25|24626.03
06:04:27|24626.03
06:04:28|24626.03
06:04:29|24626.03
06:04:30|24626.03
06:04:31|24625.97
06:04:32|24625.97
06:04:34|24625.46
06:04:34|24628.92
06:04:36|24628.92
06:04:37|24628.92
06:04:38|24628.92
06:04:40|24628.17
06:04:40|24628.17
06:04:41|24628.9
06:04:42|24628.9
06:04:43|24628.9
06:04:44|24628.9
06:04:45|24628.9
06:04:46|24628.4
06:04:47|24628.4
06:04:48|24628.4
06:04:49|24628.4
06:04:50|24628.4
06:04:51|24628.4
06:04:52|24628.89
06:04:53|24628.89
06:04:54|24628.89
06:04:55|24628.92
06:04:56|24635.1
06:04:57|24635.1
06:04:58|24635.1
06:04:59|24635.1
06:05:00|24635.1
06:05:01|24631.53
06:05:02|24631.53
06:05:03|24631.53
06:05:05|24631.53
06:05:05|24631.53
06:05:06|24631.53
06:05:07|24631.53
06:05:09|24631.48
06:05:10|24631.48
06:05:10|24631.48
06:05:12|24631.48
06:05:12|24631.48
06:05:14|24631.48
06:05:15|24630.
06:05:16|24630.
06:05:17|24630.
06:05:18|24630.
06:05:20|24630.
06:05:21|24630.
06:05:22|24630.
06:05:23|24630.
06:05:24|24630.
06:05:25|24630.
06:05:26|24630.
06:05:27|24630.
06:05:28|24630.
06:05:29|24630.
06:05:30|24630.
06:05:31|24623.
06:05:33|24623.
06:05:33|24623.
06:05:35|24623.
06:05:35|24623.
06:05:36|24623.
06:05:38|24617.95
06:05:39|24617.95
06:05:40|24617.95
06:05:40|24617.95
06:05:42|24617.95
06:05:42|24617.95
06:05:44|24615.27
06:05:45|24617.95
06:05:46|24617.54
06:05:47|24617.54
06:05:48|24617.54
06:05:49|24619.69
06:05:50|24619.69
06:05:51|24619.69
06:05:52|24619.69
06:05:53|24619.69
06:05:54|24619.69
06:05:55|24619.69
06:05:56|24621.83
06:05:57|24621.83
06:05:58|24621.83
06:05:59|24621.83
06:06:00|24621.83
06:06:01|24621.83
06:06:02|24621.83
06:06:03|24621.83
06:06:04|24621.83
06:06:05|24622.99
06:06:06|24622.99
06:06:07|24622.99
06:06:08|24622.99
06:06:09|24622.99
06:06:10|24622.99
06:06:12|24622.99
06:06:13|24622.99
06:06:13|24622.99
06:06:14|24623.
06:06:16|24623.
06:06:17|24623.
06:06:17|24623.
06:06:18|24623.
06:06:20|24623.
06:06:20|24623.
06:06:21|24623.
06:06:23|24623.
06:06:24|24623.
06:06:24|24623.
06:06:25|24623.
06:06:26|24623.
06:06:28|24623.
06:06:29|24623.
06:06:29|24623.
06:06:31|24623.
06:06:32|24623.
06:06:34|24623.
06:06:34|24623.
06:06:35|24623.
06:06:37|24623.
06:06:37|24623.
06:06:38|24623.
06:06:40|24622.99
06:06:41|24605.93
06:06:42|24600.37
06:06:43|24600.37
06:06:44|24600.37
06:06:45|24600.37
06:06:46|24600.37
06:06:47|24600.37
06:06:48|24600.37
06:06:49|24600.37
06:06:51|24598.47
06:06:51|24598.47
06:06:52|24598.47
06:06:53|24598.47
06:06:54|24598.47
06:06:55|24598.47
06:06:56|24598.47
06:06:57|24598.47
06:06:58|24598.47
06:06:59|24598.47
06:07:00|24598.47
06:07:01|24598.47
06:07:02|24598.47
06:07:04|24589.4
06:07:05|24589.4
06:07:06|24582.65
06:07:07|24582.65
06:07:08|24588.9
06:07:09|24588.9
06:07:09|24588.9
06:07:11|24588.9
06:07:12|24588.9
06:07:13|24588.9
06:07:14|24588.9
06:07:15|24588.9
06:07:16|24588.9
06:07:17|24590.93
06:07:18|24590.93
06:07:19|24590.32
06:07:20|24590.32
06:07:21|24590.32
06:07:22|24593.16
06:07:23|24593.16
06:07:24|24593.16
06:07:25|24593.16
06:07:26|24593.16
06:07:27|24595.08
06:07:28|24594.84
06:07:29|24597.1
06:07:30|24597.1
06:07:31|24597.1
06:07:32|24597.1
06:07:33|24597.1
06:07:34|24597.1
06:07:35|24597.1
06:07:36|24597.1
06:07:38|24597.1
06:07:38|24597.1
06:07:40|24597.1
06:07:41|24597.1
06:07:42|24597.1
06:07:43|24597.1
06:07:44|24593.65
06:07:45|24593.65
06:07:47|24594.39
06:07:47|24594.39
06:07:48|24594.39
06:07:50|24594.39
06:07:50|24594.39
06:07:51|24594.39
06:07:53|24594.39
06:07:53|24595.12
06:07:55|24595.12
06:07:56|24595.12
06:07:56|24601.45
06:07:57|24601.45
06:07:58|24601.45
06:08:00|24601.45
06:08:00|24601.45
06:08:01|24601.45
06:08:03|24601.45
06:08:03|24601.45
06:08:04|24601.45
06:08:06|24602.9
06:08:07|24597.14
06:08:08|24597.14
06:08:09|24597.14
06:08:10|24597.14
06:08:11|24597.14
06:08:12|24597.14
06:08:13|24597.14
06:08:14|24595.13
06:08:15|24595.13
06:08:16|24595.13
06:08:17|24595.13
06:08:18|24595.13
06:08:19|24595.13
06:08:20|24595.13
06:08:22|24595.14
06:08:22|24595.14
06:08:23|24595.14
06:08:24|24590.36
06:08:25|24590.36
06:08:26|24590.61
06:08:28|24590.61
06:08:28|24590.61
06:08:29|24590.61
06:08:30|24590.61
06:08:31|24590.61
06:08:32|24590.61
06:08:34|24590.61
06:08:35|24590.61
06:08:36|24590.61
06:08:37|24590.61
06:08:38|24590.61
06:08:39|24590.61
06:08:40|24590.61
06:08:41|24590.61
06:08:42|24590.61
06:08:44|24590.61
06:08:44|24590.61
06:08:46|24590.76
06:08:47|24590.76
06:08:48|24590.76
06:08:49|24590.76
06:08:50|24590.76
06:08:51|24590.76
06:08:52|24590.76
06:08:53|24590.76
06:08:54|24590.76
06:08:55|24590.76
06:08:56|24590.76
06:08:57|24590.76
06:08:58|24590.76
06:09:00|24590.76
06:09:01|24590.76
06:09:02|24590.76
06:09:02|24590.76
06:09:04|24590.76
06:09:05|24590.76
06:09:06|24590.76
06:09:07|24590.76
06:09:08|24590.76
06:09:09|24590.76
06:09:10|24590.76
06:09:11|24590.76
06:09:12|24593.67
06:09:13|24593.67
06:09:15|24588.91
06:09:15|24588.91
06:09:16|24588.67
06:09:17|24588.67
06:09:18|24588.67
06:09:19|24588.67
06:09:20|24588.67
06:09:21|24588.67
06:09:22|24588.67
06:09:23|24588.67
06:09:24|24588.67
06:09:25|24588.67
06:09:26|24588.67
06:09:28|24588.67
06:09:28|24588.67
06:09:29|24588.67
06:09:30|24588.67
06:09:32|24588.67
06:09:32|24590.75
06:09:34|24590.75
06:09:35|24590.75
06:09:36|24590.75
06:09:37|24590.75
06:09:38|24590.75
06:09:39|24590.75
06:09:41|24590.75
06:09:42|24590.75
06:09:42|24590.75
06:09:43|24590.75
06:09:44|24590.75
06:09:45|24590.75
06:09:47|24590.75
06:09:48|24590.75
06:09:49|24590.75
06:09:50|24590.75
06:09:51|24586.17
06:09:52|24582.41
06:09:53|24582.41
06:09:54|24582.41
06:09:55|24586.15
06:09:56|24584.21
06:09:57|24584.33
06:09:58|24574.44
06:09:58|24557.77
06:10:00|24559.5
06:10:01|24559.5
06:10:01|24559.5
06:10:03|24556.9
06:10:03|24551.84
06:10:05|24565.69
06:10:05|24565.69
06:10:07|24565.69
06:10:08|24565.69
06:10:09|24565.69
06:10:09|24571.71
06:10:11|24569.67
06:10:11|24570.75
06:10:13|24570.75
06:10:13|24570.75
06:10:15|24580.95
06:10:16|24580.95
06:10:17|24580.95
06:10:18|24586.57
06:10:19|24586.57
06:10:20|24586.57
06:10:21|24581.1
06:10:22|24581.1
06:10:23|24581.1
06:10:24|24581.1
06:10:25|24581.1
06:10:26|24581.1
06:10:26|24581.1
06:10:27|24581.1
06:10:29|24581.1
06:10:30|24581.1
06:10:30|24581.1
06:10:32|24581.1
06:10:33|24581.1
06:10:34|24581.1
06:10:35|24590.71
06:10:36|24590.71
06:10:38|24590.71
06:10:39|24590.71
06:10:40|24582.95
06:10:41|24582.95
06:10:42|24582.95
06:10:43|24582.95
06:10:44|24582.95
06:10:45|24582.95
06:10:46|24582.95
06:10:47|24582.95
06:10:48|24590.13
06:10:49|24590.13
06:10:50|24590.13
06:10:51|24588.68
06:10:52|24588.68
06:10:53|24588.68
06:10:54|24588.68
06:10:55|24588.68
06:10:56|24588.68
06:10:57|24588.68
06:10:58|24588.68
06:10:59|24588.68
06:11:00|24588.68
06:11:01|24588.68
06:11:02|24588.68
06:11:03|24588.68
06:11:04|24588.68
06:11:05|24588.68
06:11:06|24588.68
06:11:07|24588.68
06:11:08|24581.22
06:11:10|24581.22
06:11:10|24581.22
06:11:11|24581.22
06:11:13|24581.22
06:11:13|24581.22
06:11:14|24581.22
06:11:16|24581.22
06:11:17|24581.22
06:11:17|24581.22
06:11:18|24581.22
06:11:19|24589.39
06:11:21|24589.39
06:11:21|24589.34
06:11:23|24589.12
06:11:24|24589.12
06:11:24|24589.12
06:11:25|24589.12
06:11:26|24589.12
06:11:27|24589.12
06:11:29|24589.12
06:11:29|24589.12
06:11:30|24589.12
06:11:32|24589.12
06:11:32|24588.63
06:11:33|24588.63
06:11:34|24587.77
06:11:35|24587.77
06:11:36|24587.77
06:11:38|24587.77
06:11:38|24587.78
06:11:40|24587.78
06:11:41|24587.78
06:11:43|24587.78
06:11:43|24587.78
06:11:44|24587.78
06:11:45|24587.78
06:11:46|24587.78
06:11:47|24587.78
06:11:49|24587.78
06:11:49|24587.78
06:11:51|24587.78
06:11:51|24587.78
06:11:53|24590.76
06:11:54|24590.76
06:11:55|24590.76
06:11:56|24590.76
06:11:57|24590.76
06:11:58|24590.76
06:11:59|24590.76
06:12:00|24590.76
06:12:01|24590.76
06:12:02|24590.76
06:12:03|24590.76
06:12:04|24590.76
06:12:05|24590.76
06:12:06|24590.76
06:12:07|24590.76
06:12:08|24590.76
06:12:09|24590.76
06:12:10|24590.76
06:12:11|24590.76
06:12:12|24590.76
06:12:13|24590.76
06:12:14|24590.76
06:12:15|24590.76
06:12:16|24590.76
06:12:17|24590.76
06:12:18|24590.76
06:12:19|24590.76
06:12:20|24590.76
06:12:21|24590.76
06:12:23|24590.76
06:12:23|24590.76
06:12:24|24590.76
06:12:25|24590.76
06:12:27|24590.76
06:12:28|24590.75
06:12:29|24590.75
06:12:29|24590.75
06:12:31|24590.75
06:12:31|24590.75
06:12:32|24590.75
06:12:33|24590.75
06:12:34|24590.75
06:12:35|24590.75
06:12:37|24590.75
06:12:38|24590.75
06:12:38|24590.75
06:12:40|24590.75
06:12:41|24590.75
06:12:42|24586.95
06:12:43|24586.95
06:12:44|24586.95
06:12:45|24586.95
06:12:46|24586.95
06:12:47|24586.95
06:12:48|24586.95
06:12:49|24586.95
06:12:51|24585.06
06:12:51|24585.06
06:12:52|24585.06
06:12:53|24585.06
06:12:55|24585.06
06:12:56|24585.06
06:12:57|24585.06
06:12:58|24585.06
06:12:59|24585.06
06:12:59|24585.06
06:13:00|24585.06
06:13:02|24585.06
06:13:03|24585.06
06:13:04|24585.06
06:13:05|24585.06
06:13:06|24585.06
06:13:07|24585.06
06:13:08|24585.06
06:13:09|24590.17
06:13:10|24590.17
06:13:11|24590.17
06:13:12|24590.17
06:13:13|24590.17
06:13:14|24590.17
06:13:15|24590.17
06:13:16|24590.17
06:13:17|24590.17
06:13:18|24590.17
06:13:20|24590.17
06:13:20|24590.17
06:13:21|24593.33
06:13:22|24593.33
06:13:23|24593.33
06:13:24|24593.33
06:13:25|24593.33
06:13:26|24590.36
06:13:27|24590.36
06:13:28|24590.36
06:13:29|24590.36
06:13:31|24590.36
06:13:31|24590.36
06:13:32|24590.36
06:13:33|24590.36
06:13:34|24590.36
06:13:35|24593.34
06:13:36|24593.34
06:13:37|24597.88
06:13:39|24597.88
06:13:40|24597.88
06:13:42|24597.88
06:13:42|24597.88
06:13:43|24597.88
06:13:44|24597.88
06:13:45|24597.87
06:13:47|24597.87
06:13:47|24597.87
06:13:49|24597.87
06:13:49|24597.87
06:13:51|24597.87
06:13:52|24597.87
06:13:53|24597.87
06:13:54|24597.87
06:13:55|24597.87
06:13:56|24597.87
06:13:57|24597.87
06:13:58|24597.87
06:13:59|24597.87
06:14:01|24597.87
06:14:02|24592.58
06:14:03|24592.58
06:14:04|24592.58
06:14:05|24592.58
06:14:05|24592.58
06:14:06|24592.58
06:14:08|24592.58
06:14:09|24592.58
06:14:10|24592.58
06:14:11|24592.58
06:14:12|24592.58
06:14:13|24592.58
06:14:14|24592.58
06:14:15|24592.58
06:14:16|24597.66
06:14:17|24597.66
06:14:18|24594.05
06:14:19|24594.05
06:14:20|24594.8
06:14:21|24595.18
06:14:22|24595.18
06:14:23|24595.18
06:14:24|24595.18
06:14:25|24595.18
06:14:26|24595.18
06:14:27|24595.37
06:14:28|24595.37
06:14:29|24596.06
06:14:30|24596.06
06:14:31|24596.06
06:14:32|24596.06
06:14:33|24596.06
06:14:34|24596.06
06:14:36|24589.82
06:14:36|24589.82
06:14:37|24589.82
06:14:38|24578.84
06:14:40|24578.39
06:14:41|24578.39
06:14:42|24578.39
06:14:44|24578.39
06:14:44|24578.39
06:14:45|24565.81
06:14:47|24565.36
06:14:47|24565.36
06:14:48|24565.36
06:14:49|24565.36
06:14:50|24565.36
06:14:51|24565.36
06:14:53|24572.36
06:14:54|24572.36
06:14:55|24572.36
06:14:55|24572.36
06:14:56|24573.19
06:14:58|24573.19
06:14:59|24573.19
06:15:00|24573.19
06:15:01|24573.19
06:15:02|24566.13
06:15:03|24566.13
06:15:04|24566.13
06:15:05|24571.02
06:15:06|24571.02
06:15:07|24571.02
06:15:08|24571.02
06:15:10|24571.02
06:15:10|24563.44
06:15:11|24563.44
06:15:12|24563.44
06:15:13|24563.44
06:15:14|24563.44
06:15:15|24563.44
06:15:16|24563.44
06:15:17|24563.44
06:15:18|24563.44
06:15:19|24563.44
06:15:21|24563.44
06:15:21|24563.44
06:15:22|24563.44
06:15:23|24563.44
06:15:24|24563.44
06:15:25|24563.44
06:15:26|24572.78
06:15:27|24572.78
06:15:28|24572.78
06:15:29|24572.78
06:15:30|24561.15
06:15:31|24561.15
06:15:32|24561.15
06:15:33|24561.15
06:15:34|24561.15
06:15:35|24561.15
06:15:36|24561.15
06:15:37|24561.15
06:15:38|24561.15
06:15:39|24561.15
06:15:40|24561.15
06:15:42|24561.15
06:15:43|24561.15
06:15:44|24561.15
06:15:45|24561.15
06:15:46|24561.15
06:15:47|24575.03
06:15:49|24575.03
06:15:49|24575.03
06:15:50|24575.03
06:15:51|24575.03
06:15:52|24575.03
06:15:54|24579.24
06:15:54|24579.24
06:15:55|24579.24
06:15:56|24579.24
06:15:57|24571.21
06:15:58|24561.
06:15:59|24561.
06:16:00|24559.42
06:16:01|24563.9
06:16:02|24563.9
06:16:03|24563.9
06:16:05|24563.9
06:16:05|24557.06
06:16:06|24552.4
06:16:07|24552.4
06:16:08|24552.4
06:16:10|24559.42
06:16:10|24559.42
06:16:12|24559.42
06:16:13|24559.42
06:16:13|24559.42
06:16:14|24568.06
06:16:16|24568.06
06:16:17|24568.06
06:16:18|24578.72
06:16:19|24589.22
06:16:19|24589.22
06:16:20|24588.68
06:16:22|24588.68
06:16:23|24588.68
06:16:23|24575.31
06:16:25|24575.31
06:16:25|24575.31
06:16:27|24575.31
06:16:27|24575.31
06:16:28|24575.31
06:16:30|24575.31
06:16:31|24575.31
06:16:32|24575.31
06:16:32|24575.31
06:16:34|24575.31
06:16:35|24575.31
06:16:36|24575.31
06:16:37|24575.31
06:16:38|24575.31
06:16:39|24575.31
06:16:40|24579.44
06:16:41|24561.29
06:16:43|24561.29
06:16:44|24565.62
06:16:45|24565.62
06:16:46|24565.62
06:16:47|24565.62
06:16:49|24565.62
06:16:49|24565.62
06:16:50|24565.62
06:16:51|24565.62
06:16:52|24576.91
06:16:53|24587.42
06:16:55|24567.02
06:16:55|24567.02
06:16:56|24567.02
06:16:57|24567.02
06:16:58|24567.02
06:16:59|24567.02
06:17:01|24567.02
06:17:01|24567.02
06:17:02|24567.02
06:17:04|24567.02
06:17:04|24567.02
06:17:06|24567.02
06:17:06|24569.51
06:17:08|24569.51
06:17:09|24571.07
06:17:09|24570.82
06:17:10|24570.82
06:17:12|24570.82
06:17:12|24570.82
06:17:13|24570.82
06:17:14|24571.08
06:17:16|24574.18
06:17:17|24574.18
06:17:18|24574.18
06:17:18|24574.18
06:17:19|24574.18
06:17:20|24574.18
06:17:22|24574.18
06:17:23|24576.86
06:17:24|24576.87
06:17:25|24576.86
06:17:26|24574.77
06:17:27|24574.77
06:17:28|24574.77
06:17:29|24574.77
06:17:30|24574.77
06:17:31|24578.11
06:17:32|24578.11
06:17:33|24578.11
06:17:33|24578.11
06:17:35|24578.11
06:17:36|24578.11
06:17:37|24578.29
06:17:38|24578.29
06:17:39|24578.29
06:17:40|24578.29
06:17:41|24578.29
06:17:42|24578.29
06:17:43|24578.29
06:17:45|24577.21
06:17:45|24577.21
06:17:46|24577.21
06:17:47|24577.21
06:17:48|24585.52
06:17:49|24585.52
06:17:50|24585.52
06:17:52|24585.52
06:17:53|24585.52
06:17:54|24585.52
06:17:54|24585.52
06:17:56|24585.51
06:17:57|24585.51
06:17:58|24584.08
06:17:59|24584.06
06:18:00|24584.06
06:18:01|24585.95
06:18:02|24585.95
06:18:03|24578.1
06:18:04|24578.1
06:18:05|24578.1
06:18:06|24578.1
06:18:07|24578.1
06:18:08|24578.1
06:18:09|24578.1
06:18:10|24578.1
06:18:12|24578.1
06:18:12|24579.41
06:18:13|24579.41
06:18:14|24579.41
06:18:16|24587.31
06:18:17|24587.31
06:18:18|24587.31
06:18:19|24587.31
06:18:20|24587.31
06:18:21|24587.31
06:18:22|24587.31
06:18:23|24587.31
06:18:23|24584.05
06:18:25|24584.05
06:18:25|24584.05
06:18:26|24584.05
06:18:28|24584.05
06:18:28|24584.05
06:18:30|24584.05
06:18:30|24584.05
06:18:32|24584.05
06:18:33|24584.05
06:18:34|24584.05
06:18:35|24584.05
06:18:36|24584.05
06:18:37|24584.05
06:18:39|24586.63
06:18:39|24586.63
06:18:40|24586.63
06:18:41|24587.51
06:18:42|24587.51
06:18:43|24587.51
06:18:44|24587.51
06:18:45|24587.51
06:18:47|24587.51
06:18:48|24587.51
06:18:48|24587.51
06:18:50|24587.51
06:18:51|24587.51
06:18:52|24587.51
06:18:53|24587.51
06:18:54|24590.49
06:18:55|24590.49
06:18:56|24590.49
06:18:57|24590.49
06:18:58|24590.49
06:18:59|24590.49
06:19:01|24590.49
06:19:01|24590.49
06:19:02|24590.49
06:19:03|24590.49
06:19:04|24590.49
06:19:06|24590.49
06:19:07|24590.49
06:19:08|24590.49
06:19:09|24590.49
06:19:10|24590.49
06:19:11|24590.49
06:19:12|24590.49
06:19:13|24587.89
06:19:14|24587.89
06:19:14|24590.49
06:19:16|24590.5
06:19:16|24590.5
06:19:18|24590.5
06:19:19|24590.5
06:19:20|24590.5
06:19:21|24590.49
06:19:22|24590.49
06:19:23|24587.52
06:19:24|24587.52
06:19:25|24587.52
06:19:26|24587.52
06:19:27|24587.52
06:19:28|24587.52
06:19:29|24587.52
06:19:30|24587.52
06:19:31|24587.52
06:19:32|24587.52
06:19:33|24588.41
06:19:34|24588.41
06:19:35|24588.41
06:19:36|24588.41
06:19:37|24588.41
06:19:38|24588.41
06:19:39|24588.41
06:19:40|24588.41
06:19:41|24588.41
06:19:42|24588.41
06:19:43|24588.41
06:19:44|24588.41
06:19:46|24588.41
06:19:47|24588.41
06:19:48|24588.41
06:19:49|24588.41
06:19:50|24588.41
06:19:52|24588.41
06:19:52|24588.41
06:19:53|24588.41
06:19:54|24588.41
06:19:55|24588.41
06:19:56|24588.41
06:19:57|24588.41
06:19:58|24590.28
06:19:59|24590.28
06:20:00|24590.28
06:20:02|24591.46
06:20:02|24591.46
06:20:03|24591.46
06:20:04|24591.46
06:20:05|24591.46
06:20:07|24595.01
06:20:08|24595.01
06:20:09|24595.01
06:20:10|24595.03
06:20:10|24595.03
06:20:12|24595.03
06:20:12|24595.03
06:20:14|24595.03
06:20:15|24595.03
06:20:16|24595.03
06:20:17|24595.03
06:20:17|24595.03
06:20:19|24595.03
06:20:19|24595.03
06:20:20|24595.02
06:20:21|24595.02
06:20:23|24595.02
06:20:24|24595.02
06:20:25|24595.02
06:20:26|24595.02
06:20:26|24596.01
06:20:27|24596.01
06:20:29|24596.01
06:20:29|24596.01
06:20:30|24596.01
06:20:32|24596.01
06:20:33|24599.31
06:20:33|24599.31
06:20:35|24599.31
06:20:35|24599.31
06:20:37|24599.31
06:20:37|24599.31
06:20:38|24599.31
06:20:39|24599.31
06:20:40|24599.31
06:20:42|24599.31
06:20:42|24599.31
06:20:43|24599.31
06:20:44|24599.31
06:20:46|24599.31
06:20:47|24599.31
06:20:48|24599.31
06:20:49|24599.31
06:20:50|24599.95
06:20:52|24599.95
06:20:52|24599.95
06:20:54|24600.41
06:20:55|24610.22
06:20:56|24610.22
06:20:57|24610.22
06:20:58|24610.22
06:20:59|24610.22
06:21:00|24610.22
06:21:01|24609.64
06:21:02|24609.64
06:21:03|24608.24
06:21:04|24606.86
06:21:05|24604.27
06:21:06|24604.27
06:21:07|24604.27
06:21:08|24600.25
06:21:09|24600.25
06:21:10|24600.25
06:21:11|24600.25
06:21:13|24600.25
06:21:13|24600.25
06:21:14|24600.25
06:21:16|24600.25
06:21:17|24600.25
06:21:17|24600.25
06:21:19|24600.25
06:21:20|24600.25
06:21:21|24600.25
06:21:21|24600.25
06:21:22|24600.25
06:21:23|24603.45
06:21:25|24603.45
06:21:26|24603.45
06:21:27|24603.45
06:21:28|24603.52
06:21:29|24603.52
06:21:29|24603.52
06:21:31|24603.52
06:21:32|24603.52
06:21:33|24600.05
06:21:34|24600.05
06:21:35|24600.05
06:21:36|24599.14
06:21:37|24599.14
06:21:38|24596.81
06:21:39|24596.81
06:21:39|24596.81
06:21:41|24596.81
06:21:42|24596.81
06:21:43|24596.81
06:21:43|24596.65
06:21:45|24596.65
06:21:46|24599.73
06:21:47|24599.73
06:21:48|24599.73
06:21:48|24599.73
06:21:50|24599.73
06:21:51|24599.73
06:21:53|24599.73
06:21:54|24599.73
06:21:55|24599.73
06:21:56|24599.73
06:21:57|24599.73
06:21:58|24599.73
06:21:58|24599.73
06:22:00|24599.73
06:22:01|24599.73
06:22:03|24605.53
06:22:03|24605.53
06:22:04|24605.53
06:22:05|24605.53
06:22:06|24605.53
06:22:07|24605.53
06:22:08|24605.53
06:22:09|24605.53
06:22:10|24605.79
06:22:11|24605.71
06:22:12|24605.71
06:22:13|24605.71
06:22:14|24605.71
06:22:15|24605.71
06:22:16|24605.71
06:22:18|24605.71
06:22:18|24610.56
06:22:19|24610.56
06:22:20|24610.56
06:22:21|24610.56
06:22:23|24610.56
06:22:24|24610.56
06:22:25|24610.56
06:22:26|24611.97
06:22:27|24611.97
06:22:28|24611.97
06:22:29|24611.97
06:22:30|24611.97
06:22:31|24611.97
06:22:32|24611.97
06:22:33|24611.97
06:22:34|24606.06
06:22:35|24593.7
06:22:36|24593.7
06:22:37|24593.7
06:22:38|24593.7
06:22:39|24593.7
06:22:40|24593.7
06:22:41|24593.7
06:22:42|24593.7
06:22:43|24593.7
06:22:44|24593.7
06:22:45|24593.7
06:22:46|24592.62
06:22:47|24591.97
06:22:48|24591.97
06:22:49|24590.
06:22:50|24590.
06:22:52|24590.
06:22:53|24590.
06:22:54|24590.
06:22:55|24590.
06:22:56|24590.
06:22:57|24590.
06:22:59|24589.16
06:22:59|24589.16
06:23:00|24589.16
06:23:01|24589.16
06:23:02|24589.16
06:23:03|24589.16
06:23:04|24589.15
06:23:06|24589.15
06:23:07|24589.15
06:23:07|24589.15
06:23:08|24591.21
06:23:10|24591.21
06:23:11|24593.3
06:23:12|24593.3
06:23:12|24593.3
06:23:14|24593.3
06:23:15|24593.3
06:23:16|24593.3
06:23:16|24593.3
06:23:18|24593.3
06:23:18|24593.3
06:23:20|24593.3
06:23:21|24593.3
06:23:22|24593.3
06:23:23|24593.3
06:23:24|24593.3
06:23:25|24594.31
06:23:26|24594.31
06:23:27|24590.51
06:23:28|24590.51
06:23:29|24590.51
06:23:30|24590.51
06:23:31|24590.51
06:23:32|24590.51
06:23:33|24590.51
06:23:34|24590.51
06:23:35|24590.51
06:23:36|24590.51
06:23:37|24590.51
06:23:38|24590.51
06:23:39|24590.51
06:23:40|24590.51
06:23:41|24590.51
06:23:42|24590.51
06:23:43|24590.51
06:23:44|24590.51
06:23:45|24590.51
06:23:46|24590.51
06:23:47|24590.51
06:23:48|24590.51
06:23:49|24590.51
06:23:50|24590.21
06:23:51|24590.21
06:23:53|24590.21
06:23:54|24590.21
06:23:55|24590.21
06:23:56|24590.21
06:23:57|24590.21
06:23:58|24590.21
06:23:59|24590.21
06:24:00|24590.21
06:24:01|24590.21
06:24:02|24590.21
06:24:03|24590.21
06:24:04|24590.21
06:24:05|24590.21
06:24:06|24590.21
06:24:07|24590.21
06:24:08|24590.21
06:24:09|24588.25
06:24:10|24588.25
06:24:11|24588.25
06:24:13|24588.25
06:24:13|24588.25
06:24:14|24588.25
06:24:15|24588.25
06:24:16|24588.25
06:24:17|24588.24
06:24:18|24588.24
06:24:19|24588.24
06:24:20|24588.24
06:24:21|24588.24
06:24:23|24588.24
06:24:23|24588.25
06:24:25|24588.25
06:24:25|24588.24
06:24:27|24588.24
06:24:28|24588.24
06:24:28|24588.24
06:24:29|24588.24
06:24:31|24588.24
06:24:32|24586.29
06:24:32|24586.28
06:24:34|24586.29
06:24:34|24586.29
06:24:35|24586.28
06:24:36|24586.28
06:24:38|24586.28
06:24:39|24586.28
06:24:40|24586.28
06:24:41|24586.28
06:24:42|24583.23
06:24:43|24583.23
06:24:43|24583.23
06:24:44|24583.23
06:24:46|24583.23
06:24:47|24583.23
06:24:47|24583.23
06:24:49|24583.23
06:24:50|24583.23
06:24:51|24583.23
06:24:52|24583.23
06:24:53|24583.23
06:24:54|24583.23
06:24:55|24583.23
06:24:57|24583.23
06:24:57|24583.23
06:24:58|24583.23
06:24:59|24583.23
06:25:01|24583.23
06:25:02|24583.21
06:25:03|24583.09
06:25:04|24583.09
06:25:05|24583.09
06:25:06|24581.16
06:25:07|24581.16
06:25:08|24581.16
06:25:09|24581.16
06:25:10|24581.16
06:25:11|24586.41
06:25:12|24586.41
06:25:13|24586.41
06:25:15|24586.41
06:25:15|24591.71
06:25:17|24591.71
06:25:18|24588.96
06:25:20|24588.96
06:25:20|24588.96
06:25:21|24588.96
06:25:23|24588.96
06:25:24|24588.96
06:25:25|24588.96
06:25:26|24588.96
06:25:26|24588.96
06:25:28|24588.96
06:25:29|24588.96
06:25:30|24588.96
06:25:31|24588.96
06:25:32|24588.96
06:25:33|24588.96
06:25:34|24592.49
06:25:35|24592.49
06:25:36|24592.49
06:25:36|24592.49
06:25:37|24592.49
06:25:38|24592.49
06:25:40|24592.49
06:25:40|24592.49
06:25:42|24592.49
06:25:43|24592.49
06:25:44|24592.49
06:25:45|24592.49
06:25:46|24592.49
06:25:47|24591.07
06:25:48|24591.07
06:25:49|24591.07
06:25:50|24591.07
06:25:51|24591.07
06:25:52|24587.94
06:25:53|24587.94
06:25:55|24587.94
06:25:56|24586.37
06:25:57|24586.37
06:25:58|24586.37
06:26:00|24586.37
06:26:00|24586.37
06:26:01|24587.93
06:26:02|24587.93
06:26:03|24587.93
06:26:04|24587.93
06:26:05|24587.93
06:26:06|24587.93
06:26:07|24587.93
06:26:08|24587.93
06:26:09|24587.93
06:26:11|24587.93
06:26:11|24587.93
06:26:12|24587.93
06:26:14|24590.84
06:26:14|24590.84
06:26:15|24590.84
06:26:17|24590.85
06:26:17|24590.85
06:26:19|24590.85
06:26:20|24590.85
06:26:21|24590.86
06:26:21|24590.86
06:26:23|24590.86
06:26:24|24590.86
06:26:25|24590.86
06:26:26|24590.86
06:26:27|24590.86
06:26:28|24590.86
06:26:28|24590.86
06:26:30|24590.86
06:26:31|24590.86
06:26:32|24590.86
06:26:32|24590.86
06:26:34|24590.86
06:26:35|24590.86
06:26:36|24590.86
06:26:37|24592.2
06:26:37|24592.2
06:26:39|24592.2
06:26:40|24592.19
06:26:41|24592.19
06:26:42|24592.19
06:26:43|24592.19
06:26:44|24592.19
06:26:45|24592.19
06:26:46|24592.19
06:26:47|24592.19
06:26:48|24592.2
06:26:49|24592.2
06:26:50|24592.2
06:26:51|24592.2
06:26:53|24592.2
06:26:54|24592.2
06:26:55|24592.2
06:26:56|24592.2
06:26:57|24592.2
06:26:59|24592.2
06:27:00|24592.2
06:27:00|24592.2
06:27:01|24592.2
06:27:02|24592.2
06:27:03|24592.2
06:27:04|24592.2
06:27:06|24592.2
06:27:06|24592.2
06:27:08|24592.21
06:27:09|24592.21
06:27:09|24592.97
06:27:10|24593.07
06:27:12|24593.07
06:27:12|24593.07
06:27:13|24593.07
06:27:14|24593.07
06:27:15|24593.07
06:27:16|24593.07
06:27:18|24593.07
06:27:19|24593.07
06:27:19|24593.07
06:27:21|24593.07
06:27:22|24593.07
06:27:22|24593.07
06:27:24|24593.07
06:27:24|24593.07
06:27:26|24593.07
06:27:26|24593.07
06:27:28|24593.07
06:27:29|24593.07
06:27:29|24593.07
06:27:30|24593.07
06:27:32|24593.07
06:27:33|24593.07
06:27:34|24593.07
06:27:35|24593.07
06:27:35|24593.07
06:27:37|24593.07
06:27:38|24593.07
06:27:39|24593.07
06:27:40|24593.07
06:27:41|24597.79
06:27:42|24597.79
06:27:43|24597.79
06:27:44|24597.79
06:27:45|24597.79
06:27:46|24597.79
06:27:47|24600.05
06:27:48|24600.05
06:27:49|24600.06
06:27:50|24600.06
06:27:51|24600.05
06:27:53|24596.48
06:27:53|24596.48
06:27:54|24596.48
06:27:55|24596.48
06:27:57|24596.48
06:27:57|24596.48
06:27:58|24596.48
06:27:59|24596.48
06:28:01|24596.48
06:28:02|24592.63
06:28:03|24592.63
06:28:04|24592.63
06:28:04|24592.63
06:28:06|24592.63
06:28:07|24592.63
06:28:08|24592.63
06:28:09|24592.63
06:28:10|24592.63
06:28:11|24592.63
06:28:12|24592.63
06:28:14|24592.63
06:28:14|24592.63
06:28:15|24592.63
06:28:16|24595.86
06:28:17|24595.86
06:28:18|24595.86
06:28:19|24593.15
06:28:20|24593.36
06:28:21|24593.36
06:28:22|24593.36
06:28:23|24593.36
06:28:24|24593.36
06:28:25|24593.36
06:28:26|24593.36
06:28:27|24593.36
06:28:28|24593.36
06:28:30|24593.36
06:28:30|24593.36
06:28:32|24593.36
06:28:33|24594.5
06:28:33|24594.5
06:28:35|24592.91
06:28:35|24592.62
06:28:36|24592.62
06:28:37|24592.62
06:28:38|24592.62
06:28:40|24592.52
06:28:41|24592.52
06:28:41|24592.52
06:28:42|24592.52
06:28:43|24592.52
06:28:45|24592.52
06:28:46|24592.52
06:28:47|24592.52
06:28:47|24592.52
06:28:48|24592.52
06:28:49|24592.52
06:28:50|24592.52
06:28:51|24592.52
06:28:52|24594.45
06:28:54|24594.45
06:28:56|24594.45
06:28:56|24594.45
06:28:57|24601.08
06:28:58|24608.96
06:28:59|24608.96
06:29:01|24608.96
06:29:02|24608.96
06:29:03|24608.96
06:29:04|24608.96
06:29:06|24608.96
06:29:06|24608.96
06:29:07|24608.96
06:29:08|24608.96
06:29:09|24608.96
06:29:10|24608.96
06:29:12|24608.96
06:29:12|24603.61
06:29:13|24603.61
06:29:15|24603.42
06:29:16|24602.96
06:29:17|24602.96
06:29:18|24602.96
06:29:19|24602.96
06:29:20|24602.96
06:29:21|24602.96
06:29:22|24602.96
06:29:23|24602.96
06:29:24|24602.96
06:29:24|24602.96
06:29:26|24602.96
06:29:27|24602.96
06:29:27|24602.96
06:29:29|24602.96
06:29:29|24602.96
06:29:31|24602.96
06:29:32|24602.96
06:29:33|24602.96
06:29:34|24602.96
06:29:35|24602.96
06:29:35|24602.96
06:29:37|24602.96
06:29:37|24602.96
06:29:39|24602.96
06:29:40|24602.96
06:29:41|24602.96
06:29:42|24602.96
06:29:43|24602.96
06:29:44|24602.96
06:29:45|24602.96
06:29:46|24602.96
06:29:47|24602.96
06:29:48|24602.96
06:29:49|24602.96
06:29:50|24602.96
06:29:51|24595.74
06:29:52|24598.57
06:29:53|24598.57
06:29:54|24598.57
06:29:56|24598.57
06:29:57|24598.57
06:29:57|24598.57
06:29:59|24598.57
06:29:59|24598.57
06:30:01|24598.57
06:30:02|24598.57
06:30:03|24598.57
06:30:05|24598.57
06:30:05|24598.57
06:30:07|24598.57
06:30:07|24598.57
06:30:08|24598.57
06:30:09|24598.57
06:30:10|24598.57
06:30:11|24598.57
06:30:12|24598.57
06:30:13|24598.57
06:30:15|24598.57
06:30:16|24599.14
06:30:16|24599.14
06:30:18|24599.14
06:30:18|24599.14
06:30:19|24599.14
06:30:21|24599.14
06:30:22|24599.14
06:30:23|24600.03
06:30:24|24600.03
06:30:25|24600.03
06:30:26|24600.03
06:30:27|24600.03
06:30:28|24600.03
06:30:29|24600.03
06:30:30|24600.03
06:30:30|24600.03
06:30:32|24600.03
06:30:33|24600.03
06:30:33|24600.03
06:30:35|24600.03
06:30:36|24597.75
06:30:37|24597.75
06:30:38|24597.75
06:30:39|24597.75
06:30:40|24597.75
06:30:41|24597.75
06:30:42|24597.75
06:30:43|24591.34
06:30:44|24591.33
06:30:45|24591.33
06:30:46|24591.33
06:30:47|24591.34
06:30:48|24591.34
06:30:49|24591.34
06:30:50|24591.34
06:30:51|24591.34
06:30:52|24591.34
06:30:53|24591.34
06:30:55|24591.34
06:30:56|24591.34
06:30:57|24591.34
06:30:58|24591.34
06:30:59|24591.34
06:31:00|24591.34
06:31:01|24591.34
06:31:02|24591.34
06:31:04|24591.34
06:31:04|24591.34
06:31:06|24591.34
06:31:06|24591.34
06:31:07|24591.34
06:31:08|24591.34
06:31:09|24591.34
06:31:10|24591.34
06:31:11|24591.34
06:31:12|24591.34
06:31:13|24591.34
06:31:15|24591.34
06:31:16|24591.34
06:31:17|24591.34
06:31:17|24591.34
06:31:18|24591.34
06:31:20|24591.34
06:31:21|24591.34
06:31:22|24600.
06:31:23|24600.
06:31:23|24600.
06:31:25|24600.
06:31:26|24600.
06:31:28|24600.
06:31:28|24600.
06:31:29|24600.
06:31:30|24600.
06:31:31|24600.
06:31:33|24600.
06:31:33|24600.
06:31:34|24600.
06:31:35|24600.29
06:31:36|24600.29
06:31:37|24600.29
06:31:38|24600.29
06:31:39|24600.29
06:31:40|24600.29
06:31:41|24600.29
06:31:42|24600.29
06:31:43|24600.29
06:31:44|24600.29
06:31:45|24604.76
06:31:46|24604.76
06:31:47|24604.76
06:31:48|24604.76
06:31:49|24604.76
06:31:50|24604.76
06:31:51|24604.76
06:31:52|24604.76
06:31:53|24604.76
06:31:54|24604.76
06:31:55|24604.76
06:31:57|24604.76
06:31:58|24604.76
06:31:59|24604.76
06:32:00|24604.76
06:32:01|24604.76
06:32:02|24604.76
06:32:03|24604.76
06:32:04|24604.76
06:32:06|24604.76
06:32:06|24604.76
06:32:07|24604.76
06:32:08|24604.76
06:32:09|24604.76
06:32:10|24604.76
06:32:12|24605.72
06:32:12|24605.72
06:32:13|24605.72
06:32:14|24605.72
06:32:15|24605.72
06:32:17|24605.72
06:32:17|24605.72
06:32:18|24605.72
06:32:19|24605.72
06:32:20|24605.72
06:32:21|24605.72
06:32:22|24597.97
06:32:23|24597.97
06:32:24|24597.97
06:32:25|24597.97
06:32:26|24597.97
06:32:28|24597.97
06:32:28|24597.97
06:32:29|24597.97
06:32:30|24597.97
06:32:32|24597.97
06:32:32|24597.97
06:32:34|24597.97
06:32:34|24597.97
06:32:35|24597.97
06:32:37|24597.97
06:32:38|24597.97
06:32:39|24597.97
06:32:40|24597.97
06:32:40|24597.97
06:32:42|24597.97
06:32:42|24597.97
06:32:43|24597.97
06:32:44|24597.97
06:32:45|24597.97
06:32:47|24601.41
06:32:48|24601.41
06:32:48|24601.42
06:32:50|24601.42
06:32:50|24601.42
06:32:52|24601.42
06:32:53|24601.42
06:32:54|24601.42
06:32:55|24601.42
06:32:56|24601.42
06:32:57|24601.42
06:32:58|24601.42
06:33:00|24601.41
06:33:00|24601.41
06:33:02|24601.41
06:33:02|24601.41
06:33:04|24601.41
06:33:05|24601.41
06:33:06|24601.41
06:33:06|24601.41
06:33:07|24601.41
06:33:09|24601.41
06:33:10|24601.41
06:33:12|24601.41
06:33:12|24601.41
06:33:13|24601.41
06:33:14|24601.42
06:33:15|24601.42
06:33:17|24601.41
06:33:17|24601.42
06:33:18|24601.41
06:33:19|24601.41
06:33:20|24601.42
06:33:21|24601.42
06:33:22|24601.42
06:33:23|24601.42
06:33:24|24601.42
06:33:25|24601.42
06:33:26|24601.42
06:33:27|24601.42
06:33:28|24602.56
06:33:29|24602.56
06:33:30|24602.56
06:33:31|24602.56
06:33:33|24602.56
06:33:34|24602.56
06:33:34|24602.66
06:33:36|24602.66
06:33:37|24602.66
06:33:38|24602.66
06:33:39|24602.66
06:33:40|24602.66
06:33:41|24602.66
06:33:41|24602.66
06:33:43|24602.66
06:33:44|24602.66
06:33:44|24602.66
06:33:46|24602.66
06:33:47|24602.66
06:33:48|24602.66
06:33:49|24602.66
06:33:50|24602.66
06:33:50|24602.66
06:33:52|24602.66
06:33:53|24602.66
06:33:53|24602.66
06:33:54|24602.66
06:33:56|24602.66
06:33:56|24602.66
06:33:58|24605.56
06:33:59|24605.56
06:34:01|24605.56
06:34:01|24605.56
06:34:02|24603.7
06:34:03|24603.7
06:34:04|24603.7
06:34:06|24603.7
06:34:07|24603.7
06:34:08|24603.7
06:34:09|24603.7
06:34:10|24603.7
06:34:11|24603.7
06:34:12|24603.7
06:34:13|24603.7
06:34:14|24603.7
06:34:15|24603.7
06:34:17|24603.7
06:34:17|24603.7
06:34:18|24603.7
06:34:19|24605.26
06:34:20|24605.26
06:34:21|24605.26
06:34:22|24605.26
06:34:23|24605.26
06:34:24|24605.26
06:34:25|24605.26
06:34:26|24605.26
06:34:27|24605.72
06:34:29|24605.72
06:34:29|24605.72
06:34:30|24605.72
06:34:31|24605.72
06:34:32|24605.72
06:34:33|24605.72
06:34:34|24605.72
06:34:35|24605.72
06:34:37|24605.72
06:34:38|24605.72
06:34:39|24605.72
06:34:40|24605.72
06:34:41|24605.72
06:34:41|24605.72
06:34:42|24605.72
06:34:43|24605.72
06:34:45|24605.72
06:34:46|24605.72
06:34:47|24605.72
06:34:48|24605.72
06:34:49|24605.72
06:34:50|24603.75
06:34:50|24603.75
06:34:52|24603.75
06:34:53|24603.75
06:34:54|24603.75
06:34:55|24603.75
06:34:56|24603.75
06:34:57|24603.75
06:34:58|24603.75
06:34:59|24603.75
06:35:01|24603.75
06:35:02|24603.76
06:35:03|24603.76
06:35:04|24603.76
06:35:05|24603.76
06:35:06|24603.76
06:35:07|24603.76
06:35:08|24605.14
06:35:09|24605.14
06:35:11|24605.14
06:35:11|24606.78
06:35:12|24606.78
06:35:13|24610.1
06:35:14|24610.1
06:35:16|24610.1
06:35:16|24610.1
06:35:18|24610.1
06:35:19|24610.1
06:35:20|24610.1
06:35:21|24610.1
06:35:22|24610.1
06:35:23|24610.1
06:35:24|24610.1
06:35:25|24614.45
06:35:26|24614.45
06:35:27|24614.45
06:35:28|24614.45
06:35:28|24610.04
06:35:30|24608.52
06:35:31|24608.52
06:35:32|24608.52
06:35:33|24608.52
06:35:34|24608.52
06:35:35|24608.52
06:35:36|24608.52
06:35:37|24608.52
06:35:38|24602.38
06:35:39|24602.38
06:35:40|24602.38
06:35:41|24602.38
06:35:42|24602.38
06:35:43|24602.38
06:35:44|24602.38
06:35:45|24602.38
06:35:46|24602.38
06:35:47|24606.21
06:35:48|24606.21
06:35:49|24606.21
06:35:50|24606.21
06:35:51|24606.21
06:35:52|24606.21
06:35:53|24606.21
06:35:54|24606.21
06:35:55|24606.21
06:35:56|24606.21
06:35:57|24606.21
06:35:58|24606.21
06:35:59|24606.21
06:36:01|24606.35
06:36:02|24606.35
06:36:03|24606.35
06:36:04|24606.35
06:36:05|24606.35
06:36:06|24606.35
06:36:07|24606.35
06:36:08|24606.35
06:36:09|24606.35
06:36:10|24606.35
06:36:11|24606.34
06:36:12|24606.34
06:36:13|24606.34
06:36:14|24606.34
06:36:15|24606.34
06:36:16|24606.34
06:36:17|24606.35
06:36:18|24606.35
06:36:19|24606.35
06:36:20|24606.35
06:36:21|24606.35
06:36:22|24606.35
06:36:23|24606.35
06:36:24|24606.35
06:36:25|24606.35
06:36:27|24606.35
06:36:28|24606.35
06:36:29|24606.35
06:36:30|24606.35
06:36:30|24609.47
06:36:32|24609.47
06:36:32|24609.46
06:36:34|24609.46
06:36:34|24609.46
06:36:35|24609.46
06:36:37|24609.46
06:36:38|24609.46
06:36:39|24609.46
06:36:39|24606.02
06:36:41|24606.02
06:36:41|24606.02
06:36:42|24606.02
06:36:43|24606.02
06:36:45|24606.02
06:36:45|24606.02
06:36:47|24606.02
06:36:47|24606.02
06:36:49|24606.02
06:36:50|24606.02
06:36:51|24606.02
06:36:52|24606.02
06:36:53|24606.02
06:36:54|24606.01
06:36:55|24606.01
06:36:56|24606.02
06:36:57|24606.02
06:36:58|24606.02
06:36:59|24606.
06:37:00|24606.
06:37:01|24606.
06:37:02|24606.
06:37:04|24606.
06:37:05|24606.
06:37:06|24606.
06:37:07|24606.
06:37:08|24606.
06:37:09|24606.
06:37:10|24606.
06:37:11|24606.
06:37:12|24606.
06:37:13|24606.
06:37:15|24606.
06:37:15|24606.
06:37:16|24606.
06:37:17|24602.87
06:37:18|24602.87
06:37:20|24602.87
06:37:21|24602.86
06:37:21|24602.86
06:37:23|24602.86
06:37:24|24602.86
06:37:25|24602.86
06:37:26|24602.86
06:37:27|24602.86
06:37:28|24602.86
06:37:28|24602.86
06:37:30|24602.86
06:37:31|24602.86
06:37:32|24602.86
06:37:33|24602.86
06:37:34|24602.86
06:37:35|24602.86
06:37:36|24602.86
06:37:37|24602.86
06:37:38|24602.86
06:37:38|24602.86
06:37:40|24602.86
06:37:41|24602.86
06:37:42|24602.86
06:37:43|24602.86
06:37:44|24602.86
06:37:44|24602.86
06:37:46|24602.86
06:37:47|24602.86
06:37:48|24602.86
06:37:49|24602.86
06:37:50|24602.86
06:37:51|24602.86
06:37:52|24602.86
06:37:53|24602.86
06:37:55|24602.86
06:37:55|24602.86
06:37:56|24602.86
06:37:57|24602.86
06:37:58|24602.86
06:37:59|24602.86
06:38:00|24602.86
06:38:03|24602.86
06:38:04|24602.86
06:38:05|24602.78
06:38:07|24602.78
06:38:08|24597.48
06:38:08|24597.48
06:38:10|24597.48
06:38:10|24597.48
06:38:12|24597.48
06:38:13|24597.48
06:38:13|24594.1
06:38:15|24594.1
06:38:16|24594.1
06:38:17|24594.1
06:38:18|24597.1
06:38:19|24597.1
06:38:20|24597.1
06:38:21|24594.76
06:38:22|24594.76
06:38:23|24594.76
06:38:24|24594.76
06:38:25|24594.76
06:38:26|24594.66
06:38:27|24594.66
06:38:28|24594.66
06:38:29|24594.66
06:38:30|24594.66
06:38:31|24594.66
06:38:32|24594.66
06:38:34|24591.58
06:38:34|24591.58
06:38:35|24591.58
06:38:36|24591.58
06:38:37|24591.58
06:38:38|24591.25
06:38:39|24591.25
06:38:40|24591.25
06:38:41|24591.25
06:38:42|24591.25
06:38:44|24591.25
06:38:44|24591.25
06:38:45|24591.25
06:38:46|24591.25
06:38:47|24591.25
06:38:48|24591.25
06:38:49|24591.27
06:38:50|24591.27
06:38:51|24591.27
06:38:52|24591.27
06:38:53|24591.27
06:38:55|24591.27
06:38:55|24591.27
06:38:56|24591.27
06:38:57|24592.74
06:38:58|24592.75
06:38:59|24592.75
06:39:00|24592.75
06:39:01|24592.75
06:39:02|24592.75
06:39:03|24592.75
06:39:05|24592.75
06:39:06|24592.75
06:39:07|24592.75
06:39:08|24592.75
06:39:09|24592.75
06:39:10|24592.75
06:39:11|24592.75
06:39:12|24592.75
06:39:13|24592.75
06:39:14|24592.75
06:39:15|24592.75
06:39:16|24592.75
06:39:17|24592.74
06:39:18|24590.
06:39:19|24590.
06:39:20|24590.
06:39:21|24590.
06:39:23|24590.
06:39:24|24590.
06:39:24|24590.
06:39:25|24590.
06:39:27|24590.
06:39:27|24583.96
06:39:28|24583.96
06:39:29|24583.96
06:39:31|24583.96
06:39:32|24583.96
06:39:32|24583.96
06:39:34|24583.96
06:39:35|24583.96
06:39:35|24583.96
06:39:36|24583.96
06:39:38|24583.96
06:39:39|24583.96
06:39:40|24583.96
06:39:41|24583.96
06:39:42|24583.96
06:39:43|24583.96
06:39:44|24583.96
06:39:45|24583.96
06:39:46|24583.96
06:39:47|24583.96
06:39:48|24588.33
06:39:49|24588.33
06:39:50|24588.33
06:39:50|24588.33
06:39:52|24588.33
06:39:53|24588.33
06:39:53|24588.33
06:39:55|24588.33
06:39:56|24586.85
06:39:57|24586.85
06:39:58|24586.85
06:39:59|24586.85
06:40:00|24586.85
06:40:01|24583.08
06:40:02|24583.08
06:40:03|24583.08
06:40:04|24583.08
06:40:06|24583.08
06:40:07|24583.08
06:40:08|24583.08
06:40:09|24583.08
06:40:10|24583.08
06:40:11|24583.08
06:40:12|24583.08
06:40:13|24583.08
06:40:14|24583.08
06:40:15|24583.08
06:40:16|24583.08
06:40:17|24583.08
06:40:18|24583.08
06:40:19|24583.08
06:40:20|24583.08
06:40:21|24583.08
06:40:22|24583.08
06:40:23|24583.08
06:40:24|24583.08
06:40:25|24583.08
06:40:26|24583.08
06:40:27|24583.08
06:40:28|24583.08
06:40:29|24583.08
06:40:30|24586.32
06:40:31|24586.32
06:40:32|24586.32
06:40:34|24585.03
06:40:34|24585.03
06:40:35|24585.03
06:40:36|24585.03
06:40:37|24585.03
06:40:38|24585.03
06:40:39|24584.71
06:40:40|24584.71
06:40:41|24581.6
06:40:42|24581.6
06:40:43|24581.6
06:40:44|24581.6
06:40:45|24581.6
06:40:46|24581.6
06:40:47|24581.6
06:40:48|24581.14
06:40:49|24581.14
06:40:51|24581.14
06:40:51|24581.14
06:40:52|24581.14
06:40:53|24581.14
06:40:54|24581.14
06:40:55|24581.14
06:40:56|24581.14
06:40:57|24581.14
06:40:58|24581.14
06:40:59|24581.14
06:41:00|24581.14
06:41:01|24578.97
06:41:02|24580.25
06:41:03|24580.25
06:41:04|24580.25
06:41:05|24580.25
06:41:07|24580.25
06:41:08|24582.16
06:41:10|24582.16
06:41:10|24582.16
06:41:11|24582.16
06:41:12|24582.16
06:41:14|24582.16
06:41:14|24582.16
06:41:15|24582.16
06:41:17|24582.16
06:41:17|24582.16
06:41:19|24582.16
06:41:20|24582.16
06:41:21|24582.16
06:41:22|24579.67
06:41:23|24579.67
06:41:24|24579.67
06:41:26|24579.67
06:41:27|24579.67
06:41:28|24579.67
06:41:29|24579.67
06:41:30|24579.68
06:41:31|24579.68
06:41:32|24579.68
06:41:33|24579.68
06:41:35|24579.68
06:41:35|24579.68
06:41:36|24579.68
06:41:37|24579.68
06:41:38|24579.68
06:41:40|24579.68
06:41:40|24579.68
06:41:41|24579.68
06:41:42|24581.93
06:41:43|24581.93
06:41:44|24581.93
06:41:46|24584.95
06:41:46|24584.95
06:41:47|24584.95
06:41:48|24584.95
06:41:49|24584.95
06:41:50|24584.95
06:41:52|24584.95
06:41:53|24584.95
06:41:54|24584.95
06:41:55|24584.95
06:41:56|24584.95
06:41:56|24584.95
06:41:57|24584.95
06:41:58|24584.95
06:42:00|24584.95
06:42:00|24584.95
06:42:01|24584.95
06:42:02|24584.95
06:42:04|24584.95
06:42:04|24584.95
06:42:05|24584.95
06:42:07|24584.95
06:42:07|24584.95
06:42:09|24584.95
06:42:10|24584.95
06:42:11|24584.95
06:42:12|24584.95
06:42:14|24584.95
06:42:14|24584.95
06:42:16|24584.95
06:42:17|24584.95
06:42:18|24584.95
06:42:19|24584.95
06:42:20|24584.95
06:42:21|24584.95
06:42:22|24584.95
06:42:23|24587.5
06:42:24|24587.5
06:42:26|24587.5
06:42:26|24587.5
06:42:27|24582.
06:42:28|24582.
06:42:29|24582.
06:42:30|24582.
06:42:31|24581.94
06:42:32|24581.94
06:42:33|24581.94
06:42:34|24581.94
06:42:35|24581.94
06:42:37|24581.94
06:42:37|24581.94
06:42:38|24581.94
06:42:39|24581.94
06:42:40|24583.79
06:42:41|24583.79
06:42:42|24583.79
06:42:43|24583.79
06:42:44|24585.6
06:42:45|24585.6
06:42:46|24585.6
06:42:47|24585.6
06:42:48|24585.6
06:42:49|24585.6
06:42:50|24585.6
06:42:51|24585.6
06:42:52|24585.6
06:42:54|24585.6
06:42:54|24585.6
06:42:55|24585.6
06:42:56|24585.6
06:42:57|24585.6
06:42:59|24585.6
06:43:00|24585.6
06:43:01|24585.6
06:43:02|24585.6
06:43:02|24585.6
06:43:04|24585.6
06:43:04|24585.54
06:43:06|24585.54
06:43:06|24585.54
06:43:08|24585.54
06:43:10|24585.54
06:43:10|24585.55
06:43:11|24585.55
06:43:12|24585.55
06:43:13|24585.55
06:43:15|24589.25
06:43:15|24589.25
06:43:17|24589.25
06:43:18|24589.26
06:43:19|24589.26
06:43:21|24586.45
06:43:22|24586.45
06:43:23|24586.45
06:43:24|24586.45
06:43:25|24581.94
06:43:25|24581.94
06:43:27|24581.94
06:43:27|24581.94
06:43:28|24581.94
06:43:29|24581.94
06:43:31|24581.94
06:43:32|24581.94
06:43:33|24581.93
06:43:34|24581.93
06:43:35|24581.93
06:43:36|24581.93
06:43:37|24581.93
06:43:38|24581.93
06:43:39|24581.93
06:43:39|24581.93
06:43:40|24581.93
06:43:42|24581.93
06:43:43|24581.93
06:43:44|24581.93
06:43:45|24581.93
06:43:46|24581.93
06:43:47|24581.93
06:43:48|24581.93
06:43:49|24581.93
06:43:50|24581.93
06:43:51|24581.89
06:43:52|24581.89
06:43:53|24581.89
06:43:54|24581.89
06:43:55|24581.89
06:43:56|24581.89
06:43:57|24581.89
06:43:58|24589.17
06:43:59|24589.17
06:44:00|24589.17
06:44:01|24589.17
06:44:02|24589.17
06:44:03|24585.63
06:44:04|24585.63
06:44:05|24585.33
06:44:06|24585.33
06:44:07|24585.33
06:44:08|24588.7
06:44:10|24588.7
06:44:11|24588.7
06:44:12|24588.7
06:44:13|24588.7
06:44:14|24588.7
06:44:15|24588.7
06:44:16|24588.7
06:44:17|24588.7
06:44:18|24588.7
06:44:19|24588.7
06:44:20|24587.97
06:44:21|24587.97
06:44:22|24587.97
06:44:23|24587.97
06:44:24|24587.64
06:44:25|24587.63
06:44:27|24587.63
06:44:27|24587.63
06:44:28|24587.63
06:44:29|24587.63
06:44:30|24587.63
06:44:32|24587.63
06:44:33|24587.63
06:44:34|24587.63
06:44:34|24587.63
06:44:35|24587.63
06:44:37|24587.63
06:44:38|24587.63
06:44:38|24587.63
06:44:40|24587.62
06:44:40|24587.62
06:44:42|24587.62
06:44:43|24587.62
06:44:44|24587.62
06:44:45|24587.62
06:44:46|24587.62
06:44:48|24587.62
06:44:48|24587.62
06:44:49|24587.62
06:44:50|24587.62
06:44:51|24587.62
06:44:52|24587.62
06:44:53|24587.62
06:44:54|24584.94
06:44:55|24584.94
06:44:56|24584.94
06:44:57|24584.94
06:44:59|24584.94
06:44:59|24584.94
06:45:00|24584.94
06:45:01|24584.94
06:45:02|24584.16
06:45:03|24590.01
06:45:04|24590.01
06:45:05|24590.01
06:45:06|24590.01
06:45:07|24590.01
06:45:08|24590.01
06:45:10|24590.01
06:45:11|24590.01
06:45:12|24590.01
06:45:13|24590.01
06:45:14|24590.01
06:45:15|24590.01
06:45:16|24590.01
06:45:17|24590.01
06:45:18|24590.01
06:45:19|24590.01
06:45:21|24590.01
06:45:21|24590.01
06:45:22|24590.01
06:45:23|24590.01
06:45:24|24590.01
06:45:26|24590.01
06:45:27|24590.01
06:45:27|24590.01
06:45:29|24586.26
06:45:29|24586.26
06:45:30|24586.26
06:45:32|24586.26
06:45:33|24586.26
06:45:34|24586.26
06:45:34|24586.26
06:45:35|24586.26
06:45:37|24586.26
06:45:38|24586.26
06:45:39|24586.26
06:45:40|24586.27
06:45:40|24586.27
06:45:41|24586.27
06:45:43|24586.27
06:45:44|24586.27
06:45:45|24586.26
06:45:46|24586.26
06:45:47|24586.26
06:45:47|24586.26
06:45:49|24586.26
06:45:50|24586.26
06:45:51|24586.26
06:45:52|24586.26
06:45:53|24586.26
06:45:54|24586.26
06:45:55|24586.26
06:45:56|24586.26
06:45:57|24586.26
06:45:58|24586.26
06:45:59|24586.26
06:46:00|24586.26
06:46:01|24586.26
06:46:02|24586.26
06:46:03|24586.26
06:46:04|24586.26
06:46:05|24586.26
06:46:06|24586.26
06:46:07|24586.26
06:46:08|24586.26
06:46:09|24586.26
06:46:10|24586.26
06:46:12|24586.26
06:46:13|24586.26
06:46:14|24586.26
06:46:14|24586.26
06:46:16|24586.26
06:46:17|24586.26
06:46:18|24586.26
06:46:19|24586.26
06:46:20|24586.26
06:46:21|24589.88
06:46:22|24589.88
06:46:23|24589.88
06:46:25|24589.88
06:46:25|24589.88
06:46:26|24592.77
06:46:27|24592.77
06:46:28|24594.5
06:46:29|24594.5
06:46:30|24594.5
06:46:31|24594.5
06:46:33|24598.88
06:46:33|24598.88
06:46:34|24598.88
06:46:35|24598.88
06:46:36|24598.88
06:46:37|24610.
06:46:38|24613.59
06:46:39|24613.59
06:46:40|24613.59
06:46:41|24613.98
06:46:43|24609.27
06:46:43|24609.27
06:46:45|24609.27
06:46:46|24609.27
06:46:47|24609.27
06:46:48|24609.27
06:46:49|24609.27
06:46:50|24609.27
06:46:51|24609.27
06:46:52|24609.27
06:46:53|24609.27
06:46:54|24609.27
06:46:55|24609.27
06:46:56|24609.27
06:46:57|24609.27
06:46:58|24609.27
06:46:59|24609.27
06:47:00|24609.27
06:47:01|24609.27
06:47:02|24607.85
06:47:03|24601.94
06:47:04|24601.57
06:47:05|24601.57
06:47:06|24601.57
06:47:08|24601.57
06:47:08|24601.57
06:47:09|24601.57
06:47:10|24601.57
06:47:12|24601.57
06:47:13|24601.57
06:47:14|24601.57
06:47:15|24601.57
06:47:16|24601.57
06:47:17|24610.68
06:47:18|24610.68
06:47:19|24610.68
06:47:21|24610.68
06:47:21|24610.68
06:47:22|24610.68
06:47:24|24610.68
06:47:24|24613.9
06:47:26|24613.9
06:47:27|24613.9
06:47:28|24613.9
06:47:29|24613.9
06:47:30|24613.89
06:47:31|24613.89
06:47:31|24613.89
06:47:33|24613.89
06:47:34|24613.89
06:47:35|24613.89
06:47:36|24610.71
06:47:37|24606.18
06:47:38|24606.18
06:47:39|24607.5
06:47:39|24607.5
06:47:41|24607.51
06:47:42|24607.51
06:47:43|24607.5
06:47:43|24607.5
06:47:45|24607.5
06:47:46|24607.5
06:47:47|24607.5
06:47:48|24607.5
06:47:49|24607.5
06:47:50|24607.5
06:47:51|24607.51
06:47:52|24607.51
06:47:53|24607.51
06:47:54|24607.51
06:47:55|24607.51
06:47:56|24607.51
06:47:57|24607.51
06:47:58|24607.51
06:47:59|24607.51
06:48:00|24609.44
06:48:01|24609.44
06:48:02|24609.44
06:48:03|24602.61
06:48:04|24602.61
06:48:05|24602.61
06:48:06|24602.61
06:48:07|24602.61
06:48:08|24602.61
06:48:09|24602.61
06:48:10|24602.61
06:48:11|24602.62
06:48:13|24602.62
06:48:14|24602.62
06:48:15|24602.62
06:48:16|24602.62
06:48:18|24602.61
06:48:18|24602.61
06:48:19|24602.61
06:48:20|24602.61
06:48:21|24602.61
06:48:22|24602.61
06:48:23|24602.61
06:48:24|24602.61
06:48:26|24602.61
06:48:27|24602.61
06:48:28|24602.61
06:48:29|24602.61
06:48:30|24602.61
06:48:30|24602.61
06:48:32|24601.44
06:48:33|24601.43
06:48:34|24598.92
06:48:35|24598.92
06:48:36|24598.92
06:48:37|24598.92
06:48:38|24598.92
06:48:39|24598.92
06:48:40|24598.87
06:48:41|24598.87
06:48:42|24599.51
06:48:44|24599.51
06:48:44|24599.51
06:48:46|24599.51
06:48:47|24599.51
06:48:47|24599.51
06:48:48|24599.51
06:48:50|24599.51
06:48:51|24599.51
06:48:51|24599.51
06:48:52|24599.51
06:48:54|24599.51
06:48:54|24599.51
06:48:55|24599.51
06:48:56|24599.51
06:48:58|24599.51
06:48:58|24599.51
06:48:59|24599.51
06:49:00|24599.51
06:49:01|24599.51
06:49:02|24599.51
06:49:04|24599.51
06:49:04|24599.51
06:49:05|24604.58
06:49:07|24604.58
06:49:08|24604.58
06:49:08|24604.58
06:49:10|24604.58
06:49:10|24604.58
06:49:12|24604.58
06:49:12|24604.58
06:49:14|24604.58
06:49:15|24604.58
06:49:16|24604.58
06:49:17|24604.58
06:49:18|24602.35
06:49:20|24602.35
06:49:20|24602.35
06:49:21|24602.35
06:49:23|24602.35
06:49:24|24602.35
06:49:24|24602.35
06:49:26|24602.36
06:49:27|24602.36
06:49:27|24602.36
06:49:28|24602.36
06:49:29|24602.36
06:49:30|24602.36
06:49:32|24602.36
06:49:32|24602.36
06:49:34|24602.36
06:49:35|24602.36
06:49:35|24602.36
06:49:37|24602.36
06:49:38|24602.35
06:49:38|24602.35
06:49:39|24602.35
06:49:40|24602.35
06:49:42|24602.35
06:49:42|24602.35
06:49:44|24602.35
06:49:44|24602.35
06:49:46|24602.35
06:49:46|24602.35
06:49:47|24602.35
06:49:48|24602.35
06:49:49|24602.35
06:49:50|24602.35
06:49:52|24602.35
06:49:53|24602.35
06:49:53|24602.35
06:49:54|24602.35
06:49:55|24602.35
06:49:56|24602.35
06:49:58|24602.35
06:49:58|24602.35
06:50:00|24602.35
06:50:01|24602.35
06:50:02|24602.35
06:50:03|24607.43
06:50:04|24607.43
06:50:05|24607.43
06:50:05|24607.43
06:50:07|24607.43
06:50:08|24595.99
06:50:09|24596.74
06:50:10|24596.74
06:50:11|24596.74
06:50:12|24594.47
06:50:13|24594.47
06:50:14|24597.39
06:50:15|24597.39
06:50:17|24597.39
06:50:17|24587.15
06:50:19|24587.04
06:50:19|24587.04
06:50:21|24587.04
06:50:22|24587.04
06:50:23|24587.04
06:50:24|24587.04
06:50:25|24587.04
06:50:26|24587.04
06:50:27|24587.04
06:50:28|24587.04
06:50:29|24586.32
06:50:30|24586.32
06:50:31|24586.32
06:50:32|24586.32
06:50:33|24586.32
06:50:34|24586.32
06:50:35|24586.32
06:50:36|24586.32
06:50:37|24586.32
06:50:38|24586.32
06:50:39|24586.33
06:50:40|24586.33
06:50:41|24586.33
06:50:42|24586.33
06:50:43|24586.33
06:50:44|24586.33
06:50:45|24586.32
06:50:46|24586.32
06:50:47|24586.33
06:50:48|24586.33
06:50:49|24586.33
06:50:50|24586.33
06:50:51|24586.33
06:50:52|24586.33
06:50:53|24586.33
06:50:54|24586.33
06:50:55|24586.33
06:50:56|24589.93
06:50:57|24589.94
06:50:58|24589.94
06:50:59|24589.94
06:51:00|24589.94
06:51:01|24589.94
06:51:02|24589.94
06:51:03|24589.94
06:51:04|24589.94
06:51:05|24589.94
06:51:06|24589.94
06:51:07|24589.94
06:51:08|24589.93
06:51:09|24589.93
06:51:10|24589.93
06:51:11|24589.94
06:51:13|24589.94
06:51:13|24589.94
06:51:14|24589.94
06:51:15|24589.94
06:51:16|24589.94
06:51:18|24589.94
06:51:19|24589.94
06:51:20|24589.94
06:51:21|24589.94
06:51:22|24589.94
06:51:23|24589.93
06:51:24|24589.93
06:51:25|24589.93
06:51:26|24589.93
06:51:27|24589.93
06:51:28|24589.93
06:51:29|24589.93
06:51:30|24589.93
06:51:31|24589.93
06:51:32|24589.93
06:51:33|24589.93
06:51:34|24589.93
06:51:35|24589.93
06:51:37|24583.46
06:51:37|24583.46
06:51:38|24583.46
06:51:40|24583.46
06:51:41|24583.46
06:51:41|24583.46
06:51:42|24583.46
06:51:43|24583.46
06:51:45|24583.46
06:51:45|24583.46
06:51:47|24583.46
06:51:47|24583.46
06:51:48|24583.46
06:51:49|24583.46
06:51:50|24583.46
06:51:51|24583.46
06:51:52|24583.46
06:51:53|24583.46
06:51:55|24583.46
06:51:56|24583.46
06:51:57|24583.46
06:51:58|24583.44
06:51:58|24583.44
06:51:59|24583.44
06:52:01|24583.44
06:52:01|24583.44
06:52:03|24583.44
06:52:04|24581.13
06:52:06|24581.13
06:52:06|24581.13
06:52:08|24581.13
06:52:09|24581.13
06:52:10|24581.13
06:52:11|24582.77
06:52:12|24582.77
06:52:13|24582.74
06:52:14|24582.74
06:52:15|24582.74
06:52:16|24582.74
06:52:17|24582.74
06:52:17|24582.74
06:52:19|24582.74
06:52:20|24582.74
06:52:21|24582.75
06:52:22|24582.75
06:52:23|24582.75
06:52:25|24582.75
06:52:26|24582.75
06:52:27|24582.74
06:52:28|24582.74
06:52:29|24580.4
06:52:30|24580.69
06:52:31|24580.69
06:52:32|24580.69
06:52:32|24581.24
06:52:33|24580.88
06:52:34|24580.88
06:52:35|24580.88
06:52:37|24580.88
06:52:38|24580.88
06:52:39|24580.88
06:52:39|24587.35
06:52:40|24587.35
06:52:42|24586.16
06:52:42|24585.64
06:52:43|24585.64
06:52:45|24585.64
06:52:45|24585.64
06:52:46|24585.64
06:52:48|24585.64
06:52:49|24585.64
06:52:50|24585.64
06:52:51|24585.64
06:52:52|24585.64
06:52:53|24585.64
06:52:54|24585.64
06:52:55|24585.64
06:52:55|24583.09
06:52:57|24583.09
06:52:58|24583.09
06:52:59|24583.1
06:53:00|24583.1
06:53:01|24583.1
06:53:02|24583.1
06:53:02|24583.1
06:53:04|24583.1
06:53:05|24583.1
06:53:06|24583.1
06:53:07|24583.1
06:53:07|24583.1
06:53:09|24583.1
06:53:10|24583.1
06:53:11|24583.1
06:53:12|24583.1
06:53:13|24583.1
06:53:13|24583.1
06:53:15|24583.1
06:53:16|24583.09
06:53:17|24583.09
06:53:18|24583.09
06:53:20|24583.09
06:53:20|24583.09
06:53:21|24583.09
06:53:22|24583.09
06:53:24|24575.93
06:53:25|24575.93
06:53:26|24575.93
06:53:27|24575.93
06:53:28|24575.93
06:53:29|24575.93
06:53:30|24582.15
06:53:31|24582.15
06:53:32|24582.15
06:53:33|24582.14
06:53:35|24582.14
06:53:35|24582.14
06:53:36|24582.14
06:53:37|24582.14
06:53:39|24582.14
06:53:39|24582.14
06:53:40|24582.14
06:53:41|24582.14
06:53:42|24582.15
06:53:43|24582.15
06:53:44|24582.15
06:53:45|24582.15
06:53:46|24582.15
06:53:47|24582.14
06:53:48|24582.14
06:53:50|24582.14
06:53:50|24582.14
06:53:51|24582.14
06:53:52|24582.14
06:53:53|24582.14
06:53:55|24582.14
06:53:56|24582.14
06:53:57|24582.14
06:53:58|24582.14
06:53:59|24582.14
06:54:00|24582.14
06:54:01|24582.14
06:54:02|24582.14
06:54:03|24582.14
06:54:04|24582.08
06:54:05|24582.08
06:54:06|24582.09
06:54:07|24582.09
06:54:08|24582.09
06:54:09|24582.09
06:54:10|24582.09
06:54:12|24582.09
06:54:12|24582.09
06:54:13|24582.09
06:54:14|24582.09
06:54:15|24582.09
06:54:16|24582.09
06:54:17|24582.09
06:54:18|24582.08
06:54:20|24582.08
06:54:21|24582.08
06:54:23|24582.08
06:54:24|24582.08
06:54:25|24582.08
06:54:26|24582.08
06:54:26|24582.08
06:54:27|24582.08
06:54:29|24582.08
06:54:30|24582.08
06:54:30|24582.09
06:54:31|24582.09
06:54:32|24581.48
06:54:34|24581.48
06:54:35|24581.48
06:54:36|24582.05
06:54:37|24582.05
06:54:38|24582.05
06:54:38|24584.33
06:54:40|24584.33
06:54:41|24584.33
06:54:42|24584.33
06:54:43|24584.33
06:54:44|24584.33
06:54:45|24584.33
06:54:46|24584.33
06:54:47|24584.33
06:54:48|24584.33
06:54:49|24584.33
06:54:51|24584.33
06:54:51|24584.33
06:54:52|24584.33
06:54:53|24584.33
06:54:54|24584.33
06:54:55|24584.33
06:54:57|24584.33
06:54:57|24584.33
06:54:58|24588.13
06:54:59|24588.13
06:55:00|24588.13
06:55:01|24588.13
06:55:02|24588.13
06:55:03|24588.12
06:55:04|24588.12
06:55:06|24588.13
06:55:06|24588.13
06:55:08|24588.13
06:55:09|24588.13
06:55:10|24588.13
06:55:11|24588.13
06:55:12|24588.13
06:55:13|24588.13
06:55:14|24588.13
06:55:15|24588.13
06:55:16|24588.13
06:55:16|24588.12
06:55:18|24588.12
06:55:19|24588.12
06:55:20|24588.12
06:55:21|24588.12
06:55:22|24588.12
06:55:23|24588.12
06:55:24|24588.12
06:55:25|24588.12
06:55:26|24588.12
06:55:27|24588.12
06:55:28|24588.12
06:55:30|24588.04
06:55:31|24588.04
06:55:32|24588.04
06:55:33|24588.04
06:55:34|24588.04
06:55:35|24588.04
06:55:36|24588.04
06:55:37|24588.04
06:55:37|24588.04
06:55:39|24588.04
06:55:40|24588.04
06:55:40|24588.04
06:55:42|24588.04
06:55:43|24588.04
06:55:44|24588.04
06:55:45|24588.02
06:55:46|24588.03
06:55:47|24588.03
06:55:48|24588.03
06:55:49|24588.03
06:55:50|24588.03
06:55:51|24588.03
06:55:52|24588.03
06:55:53|24588.03
06:55:54|24588.02
06:55:55|24588.02
06:55:56|24588.02
06:55:56|24588.02
06:55:58|24588.02
06:55:59|24588.02
06:56:00|24588.02
06:56:01|24588.02
06:56:02|24588.02
06:56:03|24588.02
06:56:04|24588.03
06:56:05|24588.03
06:56:06|24588.03
06:56:07|24588.03
06:56:08|24588.03
06:56:09|24588.03
06:56:10|24588.03
06:56:11|24588.03
06:56:12|24588.03
06:56:13|24588.03
06:56:14|24588.03
06:56:15|24588.03
06:56:16|24588.03
06:56:17|24588.03
06:56:18|24588.03
06:56:19|24588.03
06:56:20|24588.03
06:56:21|24588.02
06:56:23|24588.02
06:56:23|24588.02
06:56:24|24588.02
06:56:25|24588.02
06:56:26|24587.18
06:56:28|24587.18
06:56:29|24587.18
06:56:30|24587.18
06:56:31|24587.18
06:56:32|24587.18
06:56:33|24587.18
06:56:34|24587.18
06:56:35|24587.18
06:56:36|24587.18
06:56:37|24587.18
06:56:37|24587.18
06:56:39|24587.18
06:56:39|24587.18
06:56:41|24585.05
06:56:42|24585.05
06:56:43|24585.05
06:56:44|24585.05
06:56:45|24585.05
06:56:45|24585.05
06:56:46|24585.05
06:56:48|24585.05
06:56:49|24585.05
06:56:50|24585.05
06:56:51|24585.05
06:56:52|24585.05
06:56:53|24585.05
06:56:54|24585.05
06:56:55|24585.05
06:56:56|24585.05
06:56:57|24585.05
06:56:58|24585.05
06:56:59|24585.05
06:57:00|24585.05
06:57:01|24585.05
06:57:02|24585.05
06:57:03|24585.38
06:57:04|24589.46
06:57:05|24589.45
06:57:06|24589.45
06:57:07|24589.45
06:57:09|24589.45
06:57:09|24589.45
06:57:10|24589.45
06:57:11|24589.45
06:57:12|24589.46
06:57:13|24589.46
06:57:14|24589.46
06:57:15|24589.46
06:57:16|24589.46
06:57:17|24589.45
06:57:18|24589.45
06:57:19|24589.45
06:57:20|24589.45
06:57:22|24589.45
06:57:23|24589.45
06:57:24|24589.45
06:57:25|24589.45
06:57:26|24589.45
06:57:27|24589.45
06:57:27|24589.45
06:57:29|24589.45
06:57:30|24589.45
06:57:30|24589.46
06:57:32|24589.46
06:57:33|24589.46
06:57:34|24586.63
06:57:35|24586.61
06:57:36|24586.61
06:57:37|24586.61
06:57:38|24586.61
06:57:39|24586.61
06:57:40|24586.61
06:57:41|24586.61
06:57:42|24586.61
06:57:43|24586.61
06:57:44|24586.61
06:57:45|24586.61
06:57:46|24586.61
06:57:47|24585.6
06:57:48|24585.6
06:57:49|24584.16
06:57:50|24584.16
06:57:51|24584.16
06:57:52|24584.16
06:57:53|24584.16
06:57:54|24584.16
06:57:55|24584.16
06:57:56|24584.16
06:57:57|24584.16
06:57:58|24584.16
06:57:59|24584.16
06:58:00|24584.16
06:58:02|24584.16
06:58:02|24584.1
06:58:03|24584.1
06:58:04|24584.1
06:58:05|24584.1
06:58:06|24584.1
06:58:08|24584.1
06:58:08|24584.1
06:58:09|24584.1
06:58:10|24584.1
06:58:11|24584.1
06:58:12|24584.1
06:58:13|24580.39
06:58:14|24580.39
06:58:16|24577.59
06:58:16|24577.59
06:58:17|24577.59
06:58:18|24577.59
06:58:20|24577.6
06:58:21|24577.59
06:58:21|24577.59
06:58:23|24577.59
06:58:24|24577.59
06:58:25|24577.59
06:58:25|24577.59
06:58:26|24577.59
06:58:28|24577.59
06:58:29|24577.59
06:58:30|24577.6
06:58:30|24577.6
06:58:32|24578.96
06:58:33|24578.96
06:58:34|24578.96
06:58:35|24578.96
06:58:36|24578.96
06:58:37|24578.96
06:58:38|24580.75
06:58:39|24580.75
06:58:40|24580.75
06:58:41|24580.75
06:58:42|24580.75
06:58:43|24580.75
06:58:44|24580.75
06:58:45|24580.75
06:58:46|24580.75
06:58:47|24580.75
06:58:49|24580.75
06:58:49|24580.75
06:58:50|24580.75
06:58:51|24580.75
06:58:53|24580.75
06:58:54|24580.75
06:58:55|24580.75
06:58:56|24580.75
06:58:57|24580.75
06:58:58|24580.75
06:58:59|24580.75
06:59:00|24580.75
06:59:01|24580.75
06:59:01|24580.75
06:59:03|24580.75
06:59:04|24580.75
06:59:05|24580.75
06:59:06|24580.75
06:59:07|24580.75
06:59:08|24580.75
06:59:09|24580.75
06:59:09|24580.75
06:59:11|24580.75
06:59:12|24580.75
06:59:13|24580.75
06:59:13|24582.14
06:59:15|24582.14
06:59:16|24582.14
06:59:17|24585.05
06:59:17|24585.05
06:59:19|24585.05
06:59:20|24585.05
06:59:21|24585.05
06:59:22|24585.05
06:59:23|24585.05
06:59:24|24585.05
06:59:26|24587.06
06:59:27|24587.06
06:59:28|24587.06
06:59:29|24587.06
06:59:29|24587.06
06:59:31|24587.06
06:59:32|24587.06
06:59:33|24587.06
06:59:34|24587.06
06:59:35|24587.06
06:59:36|24587.06
06:59:38|24587.06
06:59:38|24587.06
06:59:39|24587.06
06:59:40|24587.06
06:59:41|24587.06
06:59:42|24587.06
06:59:43|24587.06
06:59:44|24587.05
06:59:45|24587.05
06:59:46|24587.05
06:59:48|24587.05
06:59:49|24587.05
06:59:50|24587.05
06:59:50|24587.05
06:59:52|24587.05
06:59:52|24587.05
06:59:53|24587.05
06:59:54|24587.05
06:59:56|24587.05
06:59:57|24587.05
06:59:57|24587.05
06:59:59|24587.05
06:59:59|24587.05
07:00:01|24587.05
07:00:02|24587.05
07:00:03|24587.05
07:00:04|24587.05
07:00:05|24587.05
07:00:05|24587.05
07:00:06|24588.03
07:00:07|24588.03
07:00:08|24588.03
07:00:10|24588.03
07:00:11|24588.03
07:00:12|24588.02
07:00:13|24588.02
07:00:14|24588.02
07:00:15|24588.02
07:00:16|24588.02
07:00:17|24588.02
07:00:19|24588.02
07:00:19|24588.02
07:00:21|24588.02
07:00:21|24588.38
07:00:22|24588.94
07:00:23|24588.94
07:00:25|24588.93
07:00:26|24588.93
07:00:28|24588.91
07:00:28|24588.91
07:00:29|24588.91
07:00:31|24588.91
07:00:32|24588.91
07:00:33|24588.91
07:00:34|24588.81
07:00:35|24588.81
07:00:35|24588.81
07:00:37|24588.81
07:00:38|24588.81
07:00:39|24588.81
07:00:40|24588.81
07:00:41|24588.81
07:00:41|24588.81
07:00:42|24588.81
07:00:43|24588.81
07:00:45|24588.81
07:00:46|24588.81
07:00:47|24588.59
07:00:48|24588.59
07:00:49|24588.63
07:00:50|24588.63
07:00:51|24588.63
07:00:52|24588.63
07:00:54|24588.63
07:00:54|24588.63
07:00:55|24588.63
07:00:56|24588.63
07:00:57|24588.63
07:00:58|24588.8
07:00:59|24588.8
07:01:00|24588.8
07:01:01|24588.8
07:01:02|24588.8
07:01:03|24588.8
07:01:05|24581.08
07:01:06|24581.08
07:01:07|24581.08
07:01:08|24581.08
07:01:08|24581.08
07:01:09|24581.08
07:01:11|24581.08
07:01:12|24581.08
07:01:12|24581.08
07:01:14|24581.08
07:01:15|24581.08
07:01:16|24581.08
07:01:17|24581.08
07:01:18|24581.08
07:01:19|24581.08
07:01:20|24581.09
07:01:20|24581.09
07:01:22|24581.09
07:01:22|24581.09
07:01:24|24581.09
07:01:25|24581.09
07:01:26|24581.09
07:01:28|24581.09
07:01:29|24581.09
07:01:30|24581.09
07:01:31|24581.09
07:01:32|24581.09
07:01:33|24581.09
07:01:34|24581.09
07:01:35|24581.09
07:01:36|24581.09
07:01:37|24581.09
07:01:38|24581.09
07:01:40|24581.09
07:01:40|24581.09
07:01:41|24581.09
07:01:42|24581.09
07:01:43|24581.09
07:01:44|24581.09
07:01:46|24581.09
07:01:46|24561.29
07:01:47|24561.8
07:01:48|24561.8
07:01:49|24561.8
07:01:50|24561.8
07:01:52|24561.8
07:01:52|24561.8
07:01:53|24561.8
07:01:54|24561.8
07:01:55|24561.8
07:01:56|24561.8
07:01:58|24559.65
07:01:58|24559.65
07:01:59|24559.65
07:02:00|24559.65
07:02:01|24559.65
07:02:02|24555.03
07:02:04|24560.31
07:02:04|24560.31
07:02:05|24560.31
07:02:06|24560.31
07:02:07|24561.
07:02:08|24561.
07:02:09|24560.37
07:02:10|24560.37
07:02:11|24560.37
07:02:12|24560.37
07:02:13|24560.37
07:02:14|24560.37
07:02:15|24563.15
07:02:16|24563.15
07:02:17|24563.15
07:02:18|24563.15
07:02:19|24563.15
07:02:21|24561.75
07:02:21|24561.75
07:02:22|24561.13
07:02:23|24562.24
07:02:24|24562.24
07:02:25|24562.24
07:02:26|24562.24
07:02:28|24562.24
07:02:29|24562.24
07:02:30|24562.24
07:02:31|24562.24
07:02:33|24555.41
07:02:33|24555.41
07:02:34|24562.62
07:02:35|24562.62
07:02:36|24562.62
07:02:37|24562.62
07:02:39|24562.62
07:02:39|24562.62
07:02:40|24564.6
07:02:41|24564.6
07:02:42|24564.6
07:02:44|24564.6
07:02:44|24564.6
07:02:45|24564.6
07:02:46|24564.6
07:02:47|24564.6
07:02:49|24564.6
07:02:49|24564.66
07:02:51|24564.66
07:02:51|24564.66
07:02:52|24564.66
07:02:54|24564.66
07:02:54|24564.66
07:02:55|24564.66
07:02:57|24564.66
07:02:58|24564.66
07:02:59|24573.19
07:02:59|24573.19
07:03:00|24573.19
07:03:02|24573.19
07:03:02|24573.19
07:03:04|24573.19
07:03:05|24573.19
07:03:05|24573.19
07:03:07|24573.19
07:03:07|24573.77
07:03:08|24573.77
07:03:10|24573.77
07:03:11|24573.77
07:03:11|24573.77
07:03:13|24573.21
07:03:14|24575.34
07:03:14|24578.99
07:03:15|24578.99
07:03:17|24578.99
07:03:17|24582.08
07:03:19|24582.08
07:03:19|24582.08
07:03:21|24582.08
07:03:21|24582.08
07:03:22|24582.08
07:03:23|24582.08
07:03:25|24582.08
07:03:26|24582.08
07:03:27|24582.08
07:03:28|24582.81
07:03:30|24584.69
07:03:30|24584.69
07:03:31|24587.72
07:03:32|24584.91
07:03:33|24584.91
07:03:34|24584.91
07:03:35|24584.91
07:03:37|24584.91
07:03:38|24584.91
07:03:39|24584.91
07:03:39|24584.91
07:03:41|24584.91
07:03:42|24584.91
07:03:43|24584.91
07:03:44|24584.91
07:03:45|24584.91
07:03:46|24589.83
07:03:47|24589.83
07:03:49|24589.83
07:03:50|24587.61
07:03:51|24587.61
07:03:52|24587.61
07:03:53|24587.61
07:03:55|24587.61
07:03:55|24587.61
07:03:57|24587.61
07:03:57|24587.61
07:03:59|24587.61
07:04:00|24587.61
07:04:01|24587.61
07:04:02|24587.61
07:04:03|24587.61
07:04:04|24587.61
07:04:05|24587.61
07:04:06|24587.61
07:04:07|24587.61
07:04:08|24587.61
07:04:09|24592.31
07:04:10|24592.32
07:04:11|24592.32
07:04:12|24592.32
07:04:13|24592.32
07:04:14|24592.32
07:04:15|24592.32
07:04:16|24589.14
07:04:17|24589.14
07:04:18|24589.14
07:04:19|24589.14
07:04:20|24589.14
07:04:21|24589.14
07:04:22|24589.14
07:04:23|24589.14
07:04:24|24589.14
07:04:25|24589.14
07:04:26|24589.14
07:04:27|24590.68
07:04:28|24590.68
07:04:29|24590.68
07:04:30|24590.68
07:04:32|24590.68
07:04:32|24590.68
07:04:34|24590.68
07:04:35|24590.68
07:04:36|24590.68
07:04:37|24590.68
07:04:38|24595.75
07:04:39|24595.75
07:04:40|24595.75
07:04:41|24595.75
07:04:43|24599.95
07:04:43|24599.95
07:04:44|24599.95
07:04:46|24599.95
07:04:47|24599.94
07:04:47|24599.94
07:04:49|24599.94
07:04:50|24599.94
07:04:51|24599.94
07:04:52|24599.94
07:04:53|24599.94
07:04:54|24599.94
07:04:55|24599.94
07:04:56|24599.94
07:04:57|24599.95
07:04:58|24599.95
07:04:59|24599.95
07:05:00|24599.95
07:05:01|24599.95
07:05:02|24599.95
07:05:03|24599.95
07:05:04|24599.95
07:05:05|24599.95
07:05:06|24599.95
07:05:07|24599.95
07:05:08|24599.95
07:05:09|24599.95
07:05:10|24599.95
07:05:11|24599.95
07:05:12|24599.95
07:05:13|24599.95
07:05:14|24599.95
07:05:15|24599.95
07:05:16|24599.95
07:05:17|24599.95
07:05:18|24599.95
07:05:19|24599.95
07:05:20|24599.95
07:05:21|24599.95
07:05:22|24599.95
07:05:23|24599.95
07:05:24|24599.95
07:05:25|24599.95
07:05:26|24599.95
07:05:27|24599.95
07:05:28|24599.95
07:05:30|24599.95
07:05:31|24599.95
07:05:32|24599.96
07:05:33|24599.96
07:05:34|24599.96
07:05:35|24599.96
07:05:36|24599.96
07:05:38|24599.96
07:05:39|24599.96
07:05:40|24599.96
07:05:41|24599.96
07:05:41|24599.96
07:05:42|24599.96
07:05:44|24605.
07:05:44|24605.
07:05:46|24605.
07:05:47|24605.
07:05:48|24605.
07:05:49|24605.
07:05:50|24605.
07:05:51|24605.
07:05:52|24605.
07:05:53|24608.98
07:05:54|24608.98
07:05:55|24608.98
07:05:56|24608.98
07:05:57|24608.97
07:05:58|24608.97
07:05:59|24608.97
07:06:00|24607.41
07:06:01|24607.41
07:06:02|24607.42
07:06:03|24607.42
07:06:04|24607.42
07:06:05|24607.42
07:06:06|24607.42
07:06:07|24604.34
07:06:08|24604.34
07:06:09|24604.34
07:06:10|24604.34
07:06:11|24604.34
07:06:12|24604.34
07:06:13|24604.34
07:06:14|24604.34
07:06:15|24604.34
07:06:16|24604.34
07:06:17|24604.34
07:06:18|24605.78
07:06:20|24605.78
07:06:20|24605.78
07:06:21|24605.78
07:06:22|24605.78
07:06:23|24605.77
07:06:24|24605.78
07:06:25|24605.78
07:06:26|24605.78
07:06:27|24605.78
07:06:28|24605.78
07:06:29|24605.78
07:06:31|24605.78
07:06:32|24605.78
07:06:33|24605.78
07:06:34|24605.78
07:06:35|24605.78
07:06:36|24605.78
07:06:37|24605.78
07:06:38|24606.38
07:06:39|24606.38
07:06:40|24606.38
07:06:41|24606.38
07:06:42|24606.38
07:06:43|24606.38
07:06:44|24606.38
07:06:45|24606.38
07:06:47|24606.38
07:06:47|24606.38
07:06:48|24606.38
07:06:49|24606.56
07:06:50|24606.57
07:06:52|24606.61
07:06:52|24606.61
07:06:54|24606.61
07:06:55|24606.61
07:06:56|24606.61
07:06:57|24606.61
07:06:58|24606.61
07:06:59|24606.61
07:07:00|24606.61
07:07:01|24606.61
07:07:03|24606.61
07:07:03|24606.61
07:07:04|24606.61
07:07:05|24606.61
07:07:07|24606.61
07:07:08|24606.61
07:07:09|24609.99
07:07:10|24609.99
07:07:11|24609.99
07:07:12|24616.36
07:07:13|24616.36
07:07:14|24616.36
07:07:14|24616.36
07:07:15|24616.36
07:07:16|24616.37
07:07:17|24612.78
07:07:19|24612.78
07:07:20|24612.78
07:07:20|24612.78
07:07:21|24612.78
07:07:22|24612.78
07:07:24|24612.78
07:07:25|24612.78
07:07:26|24612.78
07:07:27|24612.78
07:07:28|24612.78
07:07:29|24612.78
07:07:30|24612.78
07:07:31|24612.78
07:07:33|24612.78
07:07:33|24612.78
07:07:35|24612.78
07:07:35|24612.78
07:07:36|24612.78
07:07:37|24612.78
07:07:38|24612.78
07:07:40|24612.78
07:07:40|24605.55
07:07:42|24605.55
07:07:43|24605.55
07:07:44|24605.55
07:07:45|24605.56
07:07:45|24605.56
07:07:47|24605.56
07:07:47|24606.87
07:07:49|24607.51
07:07:50|24607.51
07:07:51|24607.51
07:07:52|24607.51
07:07:53|24607.49
07:07:54|24607.49
07:07:55|24607.49
07:07:56|24607.49
07:07:57|24607.5
07:07:58|24607.5
07:07:59|24607.49
07:08:00|24607.49
07:08:01|24607.49
07:08:02|24607.49
07:08:03|24606.97
07:08:04|24606.97
07:08:05|24606.97
07:08:06|24606.97
07:08:07|24606.97
07:08:09|24606.95
07:08:10|24606.14
07:08:10|24605.14
07:08:12|24605.14
07:08:12|24605.14
07:08:13|24602.89
07:08:15|24602.89
07:08:15|24602.89
07:08:17|24602.89
07:08:18|24602.89
07:08:19|24602.89
07:08:19|24602.89
07:08:21|24602.89
07:08:22|24602.89
07:08:22|24602.89
07:08:24|24602.89
07:08:24|24602.89
07:08:25|24602.89
07:08:26|24602.89
07:08:27|24602.89
07:08:29|24602.89
07:08:30|24601.43
07:08:31|24601.43
07:08:31|24601.43
07:08:33|24601.43
07:08:34|24601.43
07:08:35|24601.43
07:08:36|24601.43
07:08:38|24601.43
07:08:38|24601.43
07:08:39|24601.43
07:08:40|24601.43
07:08:42|24601.43
07:08:43|24601.43
07:08:43|24596.2
07:08:45|24596.2
07:08:45|24596.2
07:08:46|24596.2
07:08:47|24596.2
07:08:49|24596.2
07:08:49|24596.2
07:08:51|24596.2
07:08:52|24596.2
07:08:52|24596.2
07:08:53|24596.2
07:08:55|24596.2
07:08:55|24596.2
07:08:57|24596.2
07:08:58|24596.2
07:08:58|24596.2
07:09:00|24596.2
07:09:01|24596.2
07:09:01|24596.2
07:09:03|24596.2
07:09:04|24596.2
07:09:05|24596.2
07:09:06|24596.2
07:09:07|24596.2
07:09:08|24595.11
07:09:09|24595.11
07:09:10|24596.11
07:09:11|24596.12
07:09:12|24596.12
07:09:13|24596.12
07:09:14|24596.12
07:09:15|24596.12
07:09:16|24596.12
07:09:17|24596.12
07:09:18|24596.12
07:09:19|24596.12
07:09:20|24596.12
07:09:21|24594.87
07:09:22|24594.87
07:09:23|24590.51
07:09:24|24590.51
07:09:25|24587.78
07:09:26|24587.78
07:09:27|24587.78
07:09:28|24587.78
07:09:29|24589.64
07:09:30|24589.64
07:09:31|24589.64
07:09:32|24589.64
07:09:33|24589.64
07:09:36|24589.64
07:09:37|24589.64
07:09:38|24587.76
07:09:39|24587.76
07:09:40|24587.76
07:09:41|24587.76
07:09:42|24589.64
07:09:44|24589.64
07:09:44|24589.64
07:09:45|24589.64
07:09:46|24589.64
07:09:47|24589.64
07:09:48|24589.64
07:09:50|24590.51
07:09:50|24590.51
07:09:51|24590.51
07:09:52|24590.51
07:09:53|24593.55
07:09:55|24593.55
07:09:55|24593.55
07:09:56|24593.55
07:09:57|24593.55
07:09:58|24593.55
07:10:00|24593.55
07:10:01|24593.55
07:10:01|24593.55
07:10:02|24593.55
07:10:03|24594.39
07:10:05|24594.39
07:10:06|24594.39
07:10:06|24594.39
07:10:08|24594.39
07:10:09|24594.39
07:10:10|24594.39
07:10:10|24599.95
07:10:11|24599.95
07:10:13|24599.95
07:10:14|24599.95
07:10:14|24602.84
07:10:16|24602.84
07:10:17|24602.84
07:10:18|24602.84
07:10:18|24602.84
07:10:19|24602.84
07:10:20|24602.84
07:10:21|24602.84
07:10:23|24602.84
07:10:24|24602.84
07:10:25|24601.12
07:10:26|24601.12
07:10:27|24601.12
07:10:28|24601.12
07:10:29|24601.12
07:10:30|24601.12
07:10:32|24601.12
07:10:32|24601.12
07:10:34|24601.12
07:10:35|24601.12
07:10:36|24601.12
07:10:37|24601.12
07:10:39|24601.12
07:10:39|24601.12
07:10:40|24601.12
07:10:41|24601.12
07:10:42|24601.12
07:10:43|24601.12
07:10:44|24601.12
07:10:45|24596.49
07:10:46|24596.49
07:10:48|24596.49
07:10:48|24596.49
07:10:49|24596.49
07:10:50|24596.1
07:10:51|24596.1
07:10:52|24596.1
07:10:53|24596.1
07:10:54|24596.1
07:10:55|24596.1
07:10:56|24596.11
07:10:57|24596.11
07:10:59|24596.11
07:10:59|24596.11
07:11:01|24596.1
07:11:02|24596.1
07:11:02|24596.1
07:11:03|24596.1
07:11:05|24596.1
07:11:06|24596.1
07:11:07|24596.1
07:11:08|24596.1
07:11:08|24596.1
07:11:10|24596.11
07:11:11|24602.41
07:11:11|24602.41
07:11:12|24602.41
07:11:13|24602.41
07:11:14|24602.41
07:11:16|24602.41
07:11:17|24602.41
07:11:17|24602.41
07:11:18|24602.41
07:11:19|24602.41
07:11:21|24602.41
07:11:21|24602.41
07:11:22|24602.41
07:11:23|24602.41
07:11:25|24602.41
07:11:25|24602.41
07:11:27|24602.41
07:11:28|24602.41
07:11:29|24602.41
07:11:30|24602.41
07:11:31|24602.41
07:11:32|24602.41
07:11:33|24602.41
07:11:34|24602.41
07:11:35|24602.41
07:11:36|24602.41
07:11:38|24602.41
07:11:39|24602.41
07:11:40|24602.41
07:11:41|24602.41
07:11:41|24602.41
07:11:42|24602.41
07:11:44|24602.41
07:11:44|24602.41
07:11:46|24602.41
07:11:46|24602.41
07:11:48|24602.41
07:11:49|24602.41
07:11:50|24602.41
07:11:51|24602.41
07:11:52|24602.41
07:11:53|24602.41
07:11:54|24598.28
07:11:55|24598.28
07:11:56|24598.28
07:11:57|24598.28
07:11:58|24598.28
07:11:59|24598.28
07:12:00|24598.28
07:12:01|24593.08
07:12:02|24593.62
07:12:03|24593.62
07:12:04|24593.62
07:12:05|24593.62
07:12:06|24593.62
07:12:07|24593.62
07:12:08|24593.62
07:12:09|24593.63
07:12:10|24593.63
07:12:10|24593.63
07:12:12|24593.63
07:12:13|24593.63
07:12:15|24593.63
07:12:15|24593.63
07:12:16|24593.63
07:12:17|24593.63
07:12:18|24595.32
07:12:19|24595.32
07:12:20|24595.32
07:12:21|24595.32
07:12:22|24595.32
07:12:23|24595.32
07:12:24|24595.32
07:12:25|24595.32
07:12:26|24595.32
07:12:27|24595.32
07:12:28|24595.32
07:12:29|24595.32
07:12:31|24595.32
07:12:31|24595.32
07:12:32|24595.32
07:12:33|24596.76
07:12:34|24596.76
07:12:36|24596.89
07:12:37|24596.9
07:12:38|24596.9
07:12:38|24596.9
07:12:40|24596.9
07:12:41|24596.9
07:12:42|24596.89
07:12:43|24596.89
07:12:44|24596.89
07:12:45|24596.89
07:12:47|24596.89
07:12:47|24596.89
07:12:49|24597.71
07:12:50|24597.71
07:12:51|24597.71
07:12:52|24597.71
07:12:53|24597.71
07:12:53|24597.72
07:12:55|24599.66
07:12:56|24599.66
07:12:57|24599.66
07:12:58|24599.66
07:12:58|24598.98
07:12:59|24598.98
07:13:01|24598.98
07:13:02|24598.98
07:13:03|24598.98
07:13:04|24598.98
07:13:05|24598.98
07:13:06|24598.98
07:13:07|24598.98
07:13:08|24598.98
07:13:09|24598.98
07:13:10|24598.98
07:13:11|24598.16
07:13:12|24598.17
07:13:13|24598.17
07:13:14|24598.17
07:13:15|24598.17
07:13:16|24598.17
07:13:17|24598.17
07:13:18|24598.17
07:13:19|24599.02
07:13:20|24599.02
07:13:21|24599.02
07:13:22|24599.02
07:13:23|24599.01
07:13:24|24599.01
07:13:25|24599.01
07:13:26|24599.01
07:13:27|24599.01
07:13:28|24599.01
07:13:29|24599.01
07:13:30|24599.01
07:13:31|24599.01
07:13:32|24599.01
07:13:33|24599.01
07:13:34|24599.01
07:13:35|24599.31
07:13:36|24599.31
07:13:37|24599.31
07:13:39|24599.31
07:13:39|24599.31
07:13:40|24599.31
07:13:41|24599.31
07:13:43|24599.3
07:13:43|24599.3
07:13:44|24599.3
07:13:45|24599.3
07:13:46|24595.16
07:13:47|24595.16
07:13:48|24595.16
07:13:49|24595.16
07:13:50|24595.16
07:13:51|24595.16
07:13:53|24595.16
07:13:53|24595.16
07:13:55|24595.16
07:13:56|24596.12
07:13:57|24596.12
07:13:57|24596.12
07:13:58|24596.12
07:13:59|24596.12
07:14:01|24593.7
07:14:01|24593.7
07:14:03|24593.7
07:14:04|24593.7
07:14:04|24593.7
07:14:06|24593.7
07:14:06|24593.7
07:14:08|24593.7
07:14:09|24593.7
07:14:10|24593.7
07:14:11|24593.7
07:14:11|24593.7
07:14:13|24593.7
07:14:13|24593.7
07:14:14|24593.7
07:14:15|24593.7
07:14:17|24593.7
07:14:18|24593.7
07:14:19|24593.7
07:14:19|24593.7
07:14:20|24593.7
07:14:22|24593.7
07:14:23|24593.69
07:14:23|24593.69
07:14:25|24593.69
07:14:26|24593.69
07:14:27|24593.69
07:14:28|24593.69
07:14:28|24593.69
07:14:29|24593.7
07:14:30|24593.7
07:14:32|24593.7
07:14:33|24593.7
07:14:34|24593.7
07:14:35|24593.7
07:14:36|24593.7
07:14:36|24593.7
07:14:38|24593.7
07:14:39|24593.69
07:14:41|24594.04
07:14:42|24594.04
07:14:42|24594.04
07:14:44|24594.04
07:14:45|24594.04
07:14:45|24592.
07:14:46|24592.01
07:14:48|24592.01
07:14:49|24592.01
07:14:50|24592.01
07:14:51|24592.
07:14:52|24592.
07:14:53|24592.
07:14:54|24592.
07:14:55|24592.
07:14:56|24592.
07:14:57|24592.
07:14:58|24592.
07:14:59|24592.
07:15:01|24592.
07:15:01|24592.
07:15:02|24592.
07:15:04|24596.13
07:15:04|24596.13
07:15:06|24596.13
07:15:07|24596.13
07:15:07|24596.13
07:15:09|24596.13
07:15:10|24596.13
07:15:11|24596.13
07:15:12|24596.13
07:15:13|24596.13
07:15:14|24596.13
07:15:15|24596.13
07:15:16|24596.13
07:15:17|24596.13
07:15:18|24592.3
07:15:19|24592.53
07:15:20|24592.53
07:15:21|24592.53
07:15:22|24592.53
07:15:23|24592.53
07:15:24|24592.53
07:15:25|24592.53
07:15:26|24592.53
07:15:27|24592.53
07:15:28|24592.53
07:15:29|24592.53
07:15:30|24592.53
07:15:31|24592.53
07:15:32|24595.02
07:15:33|24598.94
07:15:34|24598.94
07:15:35|24598.94
07:15:36|24598.94
07:15:37|24598.94
07:15:38|24601.12
07:15:39|24601.12
07:15:40|24601.12
07:15:42|24601.12
07:15:43|24601.12
07:15:44|24598.59
07:15:45|24598.59
07:15:46|24598.59
07:15:47|24598.59
07:15:48|24598.59
07:15:50|24598.59
07:15:50|24598.59
07:15:51|24598.59
07:15:52|24598.59
07:15:54|24598.59
07:15:54|24598.81
07:15:55|24598.81
07:15:56|24598.81
07:15:57|24598.81
07:15:59|24598.81
07:16:00|24601.34
07:16:00|24600.62
07:16:02|24600.62
07:16:03|24600.62
07:16:04|24601.11
07:16:05|24601.11
07:16:05|24601.11
07:16:06|24601.11
07:16:08|24601.11
07:16:09|24601.11
07:16:09|24601.11
07:16:11|24601.11
07:16:12|24601.11
07:16:13|24601.11
07:16:13|24601.11
07:16:15|24601.11
07:16:16|24601.11
07:16:16|24601.11
07:16:17|24601.11
07:16:18|24601.11
07:16:20|24601.11
07:16:21|24601.11
07:16:22|24601.11
07:16:23|24601.11
07:16:24|24601.11
07:16:25|24601.11
07:16:26|24601.11
07:16:27|24601.11
07:16:28|24600.34
07:16:29|24600.34
07:16:31|24600.34
07:16:31|24600.34
07:16:33|24600.29
07:16:33|24600.29
07:16:35|24600.29
07:16:36|24600.29
07:16:37|24600.29
07:16:38|24600.3
07:16:39|24600.3
07:16:40|24600.3
07:16:42|24601.28
07:16:42|24601.28
07:16:43|24601.28
07:16:44|24601.28
07:16:45|24601.28
07:16:46|24601.28
07:16:47|24601.28
07:16:48|24601.28
07:16:49|24601.28
07:16:50|24601.28
07:16:51|24601.28
07:16:52|24601.28
07:16:53|24601.28
07:16:54|24601.28
07:16:55|24601.28
07:16:57|24601.28
07:16:58|24601.28
07:16:59|24601.28
07:17:00|24601.28
07:17:01|24601.28
07:17:02|24601.25
07:17:03|24601.27
07:17:04|24601.27
07:17:05|24601.28
07:17:06|24601.28
07:17:07|24601.28
07:17:08|24601.28
07:17:09|24601.28
07:17:10|24601.28
07:17:10|24601.28
07:17:12|24601.28
07:17:13|24601.28
07:17:14|24601.28
07:17:15|24601.28
07:17:16|24601.28
07:17:17|24601.28
07:17:18|24601.28
07:17:19|24601.28
07:17:21|24601.28
07:17:21|24601.28
07:17:22|24601.28
07:17:23|24602.96
07:17:25|24602.96
07:17:26|24602.96
07:17:27|24602.96
07:17:27|24602.96
07:17:29|24602.96
07:17:29|24602.96
07:17:31|24602.96
07:17:31|24602.96
07:17:33|24602.96
07:17:33|24602.96
07:17:34|24602.96
07:17:35|24602.96
07:17:37|24602.96
07:17:37|24602.96
07:17:38|24602.96
07:17:39|24602.96
07:17:41|24602.96
07:17:41|24602.96
07:17:43|24602.96
07:17:44|24602.96
07:17:45|24602.96
07:17:46|24602.96
07:17:47|24602.96
07:17:49|24602.96
07:17:49|24602.96
07:17:51|24602.96
07:17:52|24602.96
07:17:52|24602.97
07:17:54|24602.97
07:17:55|24602.97
07:17:56|24602.97
07:17:57|24602.97
07:17:58|24602.97
07:17:59|24602.97
07:18:00|24602.97
07:18:01|24602.97
07:18:02|24602.97
07:18:03|24602.97
07:18:04|24602.97
07:18:05|24603.22
07:18:06|24603.22
07:18:07|24603.22
07:18:08|24603.22
07:18:09|24603.22
07:18:10|24603.22
07:18:11|24603.26
07:18:12|24603.63
07:18:13|24603.63
07:18:14|24603.63
07:18:16|24603.63
07:18:16|24603.29
07:18:17|24603.29
07:18:18|24603.29
07:18:19|24603.29
07:18:21|24603.29
07:18:21|24600.81
07:18:22|24600.92
07:18:23|24601.08
07:18:24|24601.08
07:18:25|24600.86
07:18:26|24600.86
07:18:27|24600.86
07:18:28|24598.63
07:18:29|24598.63
07:18:30|24598.63
07:18:32|24598.63
07:18:32|24598.63
07:18:33|24598.63
07:18:34|24598.62
07:18:35|24598.62
07:18:36|24598.62
07:18:37|24598.62
07:18:38|24598.62
07:18:39|24598.62
07:18:40|24598.62
07:18:41|24598.62
07:18:43|24598.62
07:18:44|24598.62
07:18:45|24598.63
07:18:46|24598.63
07:18:47|24599.5
07:18:48|24599.51
07:18:49|24599.51
07:18:50|24599.49
07:18:51|24599.49
07:18:52|24599.49
07:18:53|24599.49
07:18:54|24599.49
07:18:55|24599.49
07:18:56|24599.49
07:18:57|24599.49
07:18:58|24599.49
07:18:59|24599.49
07:19:01|24599.49
07:19:02|24599.49
07:19:02|24599.49
07:19:04|24599.51
07:19:05|24599.51
07:19:06|24599.51
07:19:07|24599.51
07:19:07|24599.51
07:19:09|24599.51
07:19:09|24602.24
07:19:11|24602.24
07:19:11|24602.24
07:19:12|24602.24
07:19:13|24602.24
07:19:14|24602.24
07:19:15|24602.24
07:19:16|24602.24
07:19:18|24602.24
07:19:18|24602.24
07:19:20|24602.24
07:19:20|24602.24
07:19:22|24602.24
07:19:23|24601.08
07:19:24|24601.08
07:19:24|24601.08
07:19:25|24601.08
07:19:26|24601.08
07:19:28|24601.08
07:19:28|24603.58
07:19:29|24603.58
07:19:30|24603.58
07:19:31|24603.58
07:19:32|24603.6
07:19:33|24604.39
07:19:35|24604.41
07:19:36|24605.47
07:19:37|24605.47
07:19:38|24605.47
07:19:39|24605.47
07:19:40|24605.47
07:19:41|24605.44
07:19:42|24604.4
07:19:42|24604.4
07:19:45|24604.4
07:19:45|24604.4
07:19:46|24604.4
07:19:47|24603.3
07:19:48|24603.3
07:19:50|24603.3
07:19:51|24603.3
07:19:52|24603.3
07:19:52|24603.29
07:19:54|24603.29
07:19:54|24603.29
07:19:56|24601.95
07:19:57|24601.95
07:19:58|24601.95
07:19:59|24601.95
07:20:00|24602.7
07:20:01|24603.3
07:20:02|24603.3
07:20:03|24603.29
07:20:04|24603.3
07:20:05|24603.3
07:20:06|24606.51
07:20:07|24606.51
07:20:08|24606.51
07:20:09|24606.51
07:20:10|24606.51
07:20:11|24606.51
07:20:12|24606.51
07:20:13|24606.51
07:20:14|24606.51
07:20:15|24606.51
07:20:16|24606.51
07:20:17|24606.51
07:20:18|24606.51
07:20:19|24606.51
07:20:20|24606.51
07:20:21|24606.51
07:20:22|24606.51
07:20:23|24606.51
07:20:24|24606.51
07:20:25|24606.51
07:20:26|24606.51
07:20:27|24606.51
07:20:28|24608.35
07:20:29|24608.35
07:20:30|24608.35
07:20:31|24608.35
07:20:32|24608.35
07:20:33|24608.35
07:20:34|24608.35
07:20:35|24608.35
07:20:36|24608.35
07:20:37|24608.35
07:20:38|24608.35
07:20:39|24608.35
07:20:40|24608.35
07:20:41|24608.35
07:20:42|24608.35
07:20:43|24608.35
07:20:44|24608.35
07:20:46|24608.35
07:20:47|24608.35
07:20:48|24608.35
07:20:49|24608.35
07:20:50|24608.35
07:20:51|24608.35
07:20:52|24608.35
07:20:52|24608.35
07:20:54|24611.37
07:20:55|24611.37
07:20:56|24611.37
07:20:57|24611.37
07:20:58|24611.37
07:20:59|24611.37
07:21:00|24611.37
07:21:02|24611.37
07:21:02|24611.37
07:21:03|24611.38
07:21:04|24611.38
07:21:05|24611.38
07:21:06|24611.38
07:21:07|24611.38
07:21:08|24611.38
07:21:09|24611.37
07:21:10|24611.37
07:21:11|24611.37
07:21:12|24611.37
07:21:13|24611.37
07:21:14|24611.37
07:21:15|24611.37
07:21:16|24611.37
07:21:17|24610.28
07:21:18|24609.1
07:21:19|24609.1
07:21:20|24610.67
07:21:21|24610.67
07:21:22|24610.67
07:21:24|24610.67
07:21:24|24610.67
07:21:25|24610.67
07:21:26|24610.43
07:21:27|24610.43
07:21:29|24610.43
07:21:30|24606.42
07:21:30|24606.42
07:21:31|24606.42
07:21:32|24606.42
07:21:33|24606.49
07:21:35|24606.49
07:21:36|24606.49
07:21:36|24606.49
07:21:38|24606.49
07:21:38|24606.49
07:21:40|24606.49
07:21:40|24606.49
07:21:42|24606.49
07:21:43|24606.49
07:21:43|24606.49
07:21:44|24606.49
07:21:46|24606.49
07:21:47|24606.49
07:21:49|24606.49
07:21:49|24606.49
07:21:50|24606.49
07:21:52|24606.49
07:21:52|24606.49
07:21:53|24606.49
07:21:54|24606.83
07:21:55|24606.9
07:21:57|24606.9
07:21:57|24606.9
07:21:58|24606.9
07:21:59|24606.9
07:22:00|24606.9
07:22:02|24606.9
07:22:03|24606.9
07:22:04|24606.9
07:22:05|24606.9
07:22:06|24606.9
07:22:07|24606.85
07:22:08|24606.85
07:22:09|24606.83
07:22:10|24606.83
07:22:11|24606.85
07:22:12|24606.85
07:22:13|24606.85
07:22:14|24606.85
07:22:16|24606.84
07:22:16|24606.84
07:22:17|24606.84
07:22:18|24606.84
07:22:19|24606.84
07:22:20|24606.46
07:22:21|24606.46
07:22:22|24606.46
07:22:23|24606.46
07:22:24|24606.46
07:22:25|24606.46
07:22:26|24606.45
07:22:27|24606.45
07:22:29|24606.45
07:22:30|24606.45
07:22:31|24606.45
07:22:32|24606.45
07:22:32|24606.45
07:22:33|24606.45
07:22:35|24606.45
07:22:35|24606.47
07:22:36|24606.47
07:22:37|24606.47
07:22:38|24606.47
07:22:40|24606.49
07:22:40|24606.49
07:22:41|24606.49
07:22:43|24606.49
07:22:44|24606.49
07:22:45|24606.49
07:22:45|24606.49
07:22:47|24606.49
07:22:48|24606.49
07:22:49|24606.49
07:22:50|24606.49
07:22:51|24606.49
07:22:52|24606.49
07:22:54|24606.49
07:22:55|24606.49
07:22:56|24606.49
07:22:57|24606.49
07:22:58|24607.49
07:22:59|24607.49
07:23:00|24607.49
07:23:01|24607.49
07:23:02|24607.27
07:23:03|24607.27
07:23:04|24607.27
07:23:05|24606.46
07:23:06|24606.46
07:23:07|24606.46
07:23:08|24606.46
07:23:09|24606.46
07:23:10|24606.46
07:23:11|24606.46
07:23:12|24606.46
07:23:13|24606.46
07:23:14|24606.28
07:23:15|24606.28
07:23:16|24606.28
07:23:17|24606.06
07:23:18|24605.53
07:23:19|24605.58
07:23:20|24605.45
07:23:21|24605.45
07:23:22|24605.45
07:23:23|24605.45
07:23:24|24605.45
07:23:25|24605.45
07:23:26|24605.45
07:23:27|24605.28
07:23:28|24605.28
07:23:30|24605.28
07:23:30|24605.28
07:23:31|24605.28
07:23:32|24605.28
07:23:33|24605.28
07:23:34|24606.22
07:23:35|24606.21
07:23:36|24606.21
07:23:37|24606.22
07:23:38|24606.22
07:23:39|24606.22
07:23:40|24606.22
07:23:41|24606.22
07:23:42|24606.22
07:23:43|24607.98
07:23:44|24607.98
07:23:45|24607.98
07:23:46|24607.98
07:23:47|24607.98
07:23:49|24608.2
07:23:49|24608.2
07:23:51|24608.64
07:23:52|24608.64
07:23:53|24608.64
07:23:54|24608.64
07:23:56|24608.64
07:23:57|24608.64
07:23:57|24608.64
07:23:58|24608.64
07:23:59|24608.64
07:24:00|24608.64
07:24:02|24608.64
07:24:02|24608.64
07:24:04|24608.64
07:24:05|24608.64
07:24:06|24608.64
07:24:07|24608.64
07:24:07|24608.64
07:24:09|24608.64
07:24:10|24608.64
07:24:11|24608.64
07:24:12|24608.64
07:24:13|24608.64
07:24:14|24608.64
07:24:15|24608.64
07:24:16|24608.63
07:24:17|24607.97
07:24:18|24607.97
07:24:19|24606.73
07:24:20|24606.72
07:24:21|24606.79
07:24:22|24606.79
07:24:24|24606.8
07:24:24|24606.78
07:24:25|24606.76
07:24:27|24606.76
07:24:27|24606.79
07:24:28|24606.79
07:24:29|24606.79
07:24:30|24606.79
07:24:32|24607.39
07:24:32|24607.39
07:24:33|24607.39
07:24:34|24607.39
07:24:35|24607.39
07:24:37|24607.39
07:24:37|24607.39
07:24:38|24607.39
07:24:39|24607.39
07:24:40|24607.39
07:24:41|24607.39
07:24:42|24607.39
07:24:43|24607.39
07:24:45|24607.39
07:24:45|24604.88
07:24:46|24604.88
07:24:48|24604.88
07:24:49|24604.88
07:24:50|24604.88
07:24:51|24604.88
07:24:53|24604.88
07:24:54|24604.88
07:24:55|24604.88
07:24:56|24604.88
07:24:58|24604.88
07:24:59|24604.88
07:25:00|24604.88
07:25:01|24604.88
07:25:02|24604.89
07:25:04|24604.89
07:25:04|24604.89
07:25:05|24604.89
07:25:06|24604.89
07:25:07|24604.89
07:25:08|24604.89
07:25:09|24604.89
07:25:10|24604.89
07:25:11|24604.89
07:25:12|24604.89
07:25:13|24604.89
07:25:14|24604.89
07:25:15|24604.89
07:25:16|24604.89
07:25:18|24603.33
07:25:19|24603.33
07:25:20|24603.33
07:25:21|24601.95
07:25:21|24601.95
07:25:22|24601.96
07:25:23|24601.96
07:25:24|24601.96
07:25:25|24601.96
07:25:27|24601.96
07:25:27|24601.96
07:25:29|24601.96
07:25:29|24601.96
07:25:31|24601.96
07:25:31|24602.72
07:25:33|24602.72
07:25:33|24602.69
07:25:35|24602.69
07:25:36|24602.69
07:25:37|24602.69
07:25:38|24602.69
07:25:38|24602.69
07:25:40|24602.69
07:25:40|24602.68
07:25:42|24602.68
07:25:42|24602.68
07:25:43|24602.68
07:25:44|24601.96
07:25:45|24601.96
07:25:46|24601.96
07:25:48|24601.96
07:25:49|24600.02
07:25:50|24600.02
07:25:51|24600.02
07:25:52|24600.02
07:25:53|24600.05
07:25:54|24600.05
07:25:56|24600.05
07:25:56|24600.05
07:25:58|24600.05
07:25:59|24600.05
07:25:59|24600.05
07:26:00|24602.68
07:26:02|24602.68
07:26:03|24602.68
07:26:04|24602.68
07:26:05|24602.68
07:26:06|24602.68
07:26:07|24602.68
07:26:08|24602.68
07:26:09|24602.68
07:26:10|24602.68
07:26:11|24602.68
07:26:12|24602.68
07:26:13|24602.68
07:26:14|24602.68
07:26:15|24602.68
07:26:16|24602.68
07:26:17|24602.68
07:26:19|24602.68
07:26:19|24602.68
07:26:20|24602.68
07:26:21|24602.68
07:26:22|24602.68
07:26:23|24602.68
07:26:24|24602.68
07:26:25|24602.68
07:26:26|24602.68
07:26:27|24602.68
07:26:28|24602.68
07:26:29|24602.68
07:26:30|24602.68
07:26:31|24602.68
07:26:32|24602.68
07:26:33|24602.68
07:26:34|24602.68
07:26:35|24602.68
07:26:36|24602.68
07:26:37|24602.68
07:26:38|24602.68
07:26:39|24602.68
07:26:40|24602.68
07:26:41|24602.68
07:26:42|24602.68
07:26:43|24602.68
07:26:44|24602.68
07:26:45|24602.68
07:26:46|24602.68
07:26:47|24602.68
07:26:48|24602.68
07:26:49|24602.68
07:26:50|24602.68
07:26:52|24602.68
07:26:52|24602.68
07:26:54|24602.68
07:26:54|24602.68
07:26:56|24602.68
07:26:57|24602.68
07:26:58|24602.68
07:27:00|24602.68
07:27:00|24602.68
07:27:01|24602.68
07:27:02|24602.68
07:27:03|24602.68
07:27:04|24602.68
07:27:06|24602.68
07:27:06|24602.68
07:27:07|24602.68
07:27:08|24602.68
07:27:09|24602.68
07:27:10|24602.68
07:27:11|24602.68
07:27:12|24602.68
07:27:13|24602.68
07:27:14|24602.68
07:27:16|24602.68
07:27:16|24602.68
07:27:17|24602.68
07:27:18|24602.68
07:27:20|24602.68
07:27:20|24602.68
07:27:22|24602.68
07:27:23|24602.68
07:27:23|24602.68
07:27:24|24602.68
07:27:26|24602.68
07:27:27|24602.68
07:27:27|24602.69
07:27:28|24602.69
07:27:30|24602.69
07:27:31|24602.69
07:27:32|24604.03
07:27:33|24604.03
07:27:33|24604.03
07:27:34|24604.03
07:27:35|24605.06
07:27:36|24605.06
07:27:37|24605.06
07:27:38|24605.06
07:27:40|24605.06
07:27:41|24605.06
07:27:41|24605.06
07:27:43|24605.06
07:27:44|24605.06
07:27:45|24605.06
07:27:46|24605.06
07:27:46|24605.06
07:27:48|24605.06
07:27:48|24605.06
07:27:50|24605.06
07:27:51|24605.06
07:27:52|24605.06
07:27:53|24605.06
07:27:53|24605.06
07:27:55|24605.06
07:27:56|24605.06
07:27:57|24605.06
07:27:59|24605.06
07:28:00|24605.06
07:28:00|24605.06
07:28:01|24605.06
07:28:02|24605.06
07:28:04|24605.06
07:28:05|24605.06
07:28:05|24606.18
07:28:06|24606.18
07:28:08|24604.95
07:28:09|24608.81
07:28:10|24608.81
07:28:11|24608.81
07:28:12|24608.81
07:28:13|24608.81
07:28:15|24608.81
07:28:15|24608.81
07:28:16|24608.81
07:28:17|24605.99
07:28:18|24605.99
07:28:19|24603.03
07:28:20|24603.73
07:28:21|24603.73
07:28:22|24603.73
07:28:23|24603.73
07:28:24|24603.73
07:28:25|24603.73
07:28:26|24603.73
07:28:27|24603.73
07:28:28|24603.73
07:28:29|24603.73
07:28:31|24603.87
07:28:31|24603.87
07:28:33|24603.86
07:28:34|24603.86
07:28:34|24603.86
07:28:36|24603.86
07:28:36|24603.86
07:28:38|24603.86
07:28:39|24603.86
07:28:39|24603.86
07:28:41|24603.86
07:28:41|24603.86
07:28:42|24603.86
07:28:43|24603.86
07:28:45|24603.86
07:28:46|24603.86
07:28:47|24603.86
07:28:47|24603.86
07:28:48|24603.86
07:28:49|24603.86
07:28:50|24603.86
07:28:51|24603.86
07:28:53|24603.86
07:28:55|24603.86
07:28:56|24603.86
07:28:57|24603.86
07:28:58|24603.86
07:28:59|24603.86
07:29:00|24603.86
07:29:01|24603.86
07:29:02|24603.86
07:29:03|24603.86
07:29:04|24603.86
07:29:05|24603.86
07:29:06|24603.86
07:29:07|24603.86
07:29:08|24603.86
07:29:09|24603.86
07:29:10|24603.86
07:29:12|24603.86
07:29:12|24603.86
07:29:13|24603.86
07:29:14|24603.86
07:29:15|24603.86
07:29:17|24603.86
07:29:17|24603.86
07:29:18|24603.86
07:29:20|24602.17
07:29:20|24602.17
07:29:22|24602.17
07:29:23|24602.17
07:29:23|24602.17
07:29:25|24602.17
07:29:25|24602.17
07:29:26|24602.17
07:29:28|24602.17
07:29:28|24602.17
07:29:30|24602.17
07:29:31|24602.17
07:29:31|24602.17
07:29:33|24602.17
07:29:33|24602.17
07:29:34|24602.17
07:29:36|24602.17
07:29:37|24602.17
07:29:38|24602.17
07:29:39|24602.17
07:29:40|24602.17
07:29:41|24602.17
07:29:42|24602.17
07:29:43|24602.17
07:29:44|24602.17
07:29:45|24602.17
07:29:46|24602.17
07:29:46|24600.5
07:29:47|24600.5
07:29:49|24600.5
07:29:50|24600.5
07:29:51|24600.5
07:29:52|24602.81
07:29:53|24602.81
07:29:54|24602.81
07:29:55|24602.81
07:29:57|24602.81
07:29:57|24602.81
07:29:58|24602.81
07:29:59|24602.81
07:30:00|24602.81
07:30:02|24602.81
07:30:02|24602.81
07:30:04|24602.81
07:30:05|24606.52
07:30:06|24608.84
07:30:07|24606.51
07:30:08|24606.51
07:30:09|24606.51
07:30:10|24606.51
07:30:11|24606.51
07:30:12|24606.51
07:30:13|24603.
07:30:14|24603.
07:30:15|24603.
07:30:16|24603.
07:30:17|24603.
07:30:19|24603.
07:30:19|24603.
07:30:20|24603.04
07:30:21|24603.04
07:30:23|24603.04
07:30:23|24603.04
07:30:24|24603.04
07:30:25|24603.04
07:30:26|24603.04
07:30:28|24601.73
07:30:28|24601.73
07:30:29|24601.78
07:30:30|24601.78
07:30:32|24602.47
07:30:33|24602.47
07:30:34|24602.47
07:30:35|24602.47
07:30:36|24602.47
07:30:37|24602.47
07:30:38|24602.47
07:30:39|24603.08
07:30:40|24603.08
07:30:41|24603.08
07:30:42|24603.08
07:30:43|24603.08
07:30:44|24603.08
07:30:45|24603.08
07:30:46|24603.08
07:30:47|24603.08
07:30:48|24603.08
07:30:49|24603.08
07:30:50|24603.08
07:30:51|24603.08
07:30:52|24603.08
07:30:53|24603.08
07:30:54|24603.08
07:30:56|24603.08
07:30:57|24603.08
07:30:58|24603.08
07:30:59|24603.08
07:31:00|24603.1
07:31:01|24603.1
07:31:03|24603.1
07:31:03|24603.1
07:31:05|24603.09
07:31:05|24603.09
07:31:07|24603.09
07:31:08|24603.09
07:31:09|24603.09
07:31:09|24603.09
07:31:11|24603.09
07:31:12|24603.09
07:31:13|24603.09
07:31:14|24603.09
07:31:15|24603.09
07:31:16|24603.09
07:31:17|24602.03
07:31:18|24602.03
07:31:19|24602.03
07:31:20|24602.03
07:31:21|24602.03
07:31:23|24602.03
07:31:23|24602.03
07:31:24|24602.03
07:31:25|24602.03
07:31:26|24602.04
07:31:27|24602.03
07:31:28|24602.03
07:31:29|24602.03
07:31:30|24602.03
07:31:31|24602.03
07:31:32|24602.03
07:31:33|24602.03
07:31:34|24602.03
07:31:35|24602.03
07:31:37|24602.03
07:31:38|24602.03
07:31:38|24602.03
07:31:40|24602.03
07:31:40|24602.03
07:31:41|24602.03
07:31:42|24602.03
07:31:44|24602.03
07:31:44|24602.03
07:31:46|24602.03
07:31:47|24602.03
07:31:48|24602.03
07:31:48|24601.43
07:31:50|24601.43
07:31:51|24601.43
07:31:51|24601.05
07:31:53|24601.05
07:31:54|24601.05
07:31:54|24601.05
07:31:56|24601.05
07:31:57|24601.05
07:31:58|24601.05
07:31:59|24600.
07:32:01|24600.
07:32:02|24600.
07:32:03|24600.
07:32:04|24600.01
07:32:05|24600.01
07:32:06|24600.01
07:32:07|24600.01
07:32:08|24600.01
07:32:09|24600.01
07:32:10|24600.01
07:32:11|24600.01
07:32:12|24600.01
07:32:13|24600.01
07:32:14|24600.01
07:32:15|24600.01
07:32:16|24600.01
07:32:17|24600.01
07:32:18|24600.01
07:32:19|24600.01
07:32:20|24596.6
07:32:21|24596.6
07:32:22|24596.6
07:32:23|24596.6
07:32:24|24596.6
07:32:25|24596.59
07:32:26|24596.59
07:32:27|24596.59
07:32:28|24596.59
07:32:29|24596.59
07:32:30|24596.59
07:32:31|24596.59
07:32:32|24596.59
07:32:33|24596.59
07:32:34|24596.59
07:32:35|24596.59
07:32:36|24596.59
07:32:37|24596.59
07:32:38|24596.59
07:32:39|24596.59
07:32:40|24596.59
07:32:42|24596.59
07:32:42|24593.92
07:32:43|24593.92
07:32:45|24593.92
07:32:45|24593.92
07:32:47|24593.92
07:32:47|24592.
07:32:48|24592.
07:32:49|24592.
07:32:50|24592.
07:32:51|24592.
07:32:53|24592.
07:32:53|24592.
07:32:55|24592.
07:32:56|24592.
07:32:57|24592.
07:32:58|24592.
07:32:59|24592.
07:33:01|24592.
07:33:01|24592.
07:33:02|24592.
07:33:04|24592.01
07:33:04|24592.01
07:33:05|24592.01
07:33:07|24592.01
07:33:08|24592.01
07:33:09|24592.01
07:33:10|24589.93
07:33:11|24589.93
07:33:12|24589.93
07:33:13|24589.93
07:33:13|24589.93
07:33:15|24589.93
07:33:16|24589.93
07:33:17|24589.93
07:33:18|24590.42
07:33:19|24590.42
07:33:19|24590.42
07:33:20|24590.42
07:33:22|24590.42
07:33:23|24590.42
07:33:24|24590.42
07:33:25|24590.41
07:33:26|24590.42
07:33:27|24590.42
07:33:28|24590.41
07:33:29|24590.41
07:33:30|24590.41
07:33:31|24590.41
07:33:32|24590.41
07:33:33|24590.41
07:33:34|24590.41
07:33:35|24590.41
07:33:36|24587.89
07:33:37|24587.89
07:33:38|24587.89
07:33:39|24587.89
07:33:40|24587.89
07:33:41|24587.89
07:33:42|24587.89
07:33:43|24587.89
07:33:44|24587.89
07:33:45|24587.89
07:33:46|24587.89
07:33:47|24587.89
07:33:48|24587.89
07:33:49|24587.88
07:33:50|24587.88
07:33:51|24587.88
07:33:52|24587.88
07:33:53|24587.88
07:33:54|24587.88
07:33:55|24587.88
07:33:56|24587.89
07:33:57|24587.89
07:33:58|24587.88
07:34:00|24587.88
07:34:00|24587.88
07:34:01|24587.88
07:34:02|24587.88
07:34:03|24587.89
07:34:04|24587.89
07:34:05|24587.89
07:34:07|24587.89
07:34:08|24587.89
07:34:09|24587.89
07:34:09|24587.89
07:34:11|24587.89
07:34:12|24587.89
07:34:12|24587.89
07:34:14|24587.89
07:34:15|24587.89
07:34:17|24587.89
07:34:17|24587.89
07:34:18|24586.93
07:34:19|24586.93
07:34:20|24586.93
07:34:21|24587.88
07:34:23|24587.88
07:34:23|24587.88
07:34:24|24587.88
07:34:26|24587.88
07:34:27|24587.88
07:34:28|24587.88
07:34:29|24587.88
07:34:29|24587.88
07:34:31|24587.88
07:34:31|24587.88
07:34:33|24587.88
07:34:34|24587.88
07:34:35|24587.88
07:34:36|24587.88
07:34:36|24587.88
07:34:38|24587.88
07:34:39|24587.88
07:34:40|24587.88
07:34:40|24587.88
07:34:42|24587.88
07:34:43|24587.88
07:34:44|24587.88
07:34:45|24587.88
07:34:46|24587.88
07:34:47|24587.88
07:34:48|24587.88
07:34:49|24587.87
07:34:50|24587.87
07:34:51|24587.87
07:34:52|24587.87
07:34:53|24587.87
07:34:54|24587.87
07:34:55|24587.88
07:34:56|24587.88
07:34:57|24587.88
07:34:58|24587.88
07:35:00|24587.88
07:35:00|24587.87
07:35:02|24587.87
07:35:03|24587.87
07:35:04|24587.87
07:35:05|24587.87
07:35:07|24587.87
07:35:07|24587.87
07:35:08|24587.87
07:35:09|24587.87
07:35:10|24587.87
07:35:11|24587.87
07:35:12|24587.87
07:35:13|24587.87
07:35:14|24587.87
07:35:15|24587.87
07:35:16|24587.87
07:35:17|24587.87
07:35:18|24587.87
07:35:19|24587.87
07:35:20|24587.87
07:35:21|24587.87
07:35:23|24587.88
07:35:24|24587.88
07:35:25|24587.88
07:35:25|24587.88
07:35:27|24587.88
07:35:27|24587.88
07:35:29|24587.88
07:35:30|24587.88
07:35:30|24587.88
07:35:32|24587.88
07:35:32|24587.88
07:35:33|24587.88
07:35:34|24587.88
07:35:35|24587.88
07:35:36|24587.88
07:35:37|24587.88
07:35:39|24589.4
07:35:40|24589.4
07:35:40|24589.42
07:35:42|24589.42
07:35:43|24589.42
07:35:43|24589.42
07:35:44|24589.42
07:35:45|24589.42
07:35:46|24586.94
07:35:47|24586.94
07:35:49|24586.93
07:35:50|24586.93
07:35:50|24586.93
07:35:52|24586.93
07:35:52|24586.93
07:35:54|24586.93
07:35:54|24586.93
07:35:55|24586.93
07:35:57|24586.93
07:35:58|24586.93
07:35:58|24586.93
07:36:00|24586.93
07:36:01|24586.93
07:36:03|24586.93
07:36:03|24586.93
07:36:04|24586.93
07:36:05|24586.93
07:36:07|24586.93
07:36:08|24586.93
07:36:08|24586.93
07:36:10|24586.93
07:36:11|24586.93
07:36:12|24586.93
07:36:13|24586.93
07:36:14|24586.94
07:36:15|24586.94
07:36:16|24586.94
07:36:17|24586.94
07:36:18|24586.94
07:36:19|24586.93
07:36:20|24586.93
07:36:21|24586.93
07:36:22|24586.93
07:36:23|24586.93
07:36:24|24586.93
07:36:25|24586.93
07:36:26|24586.93
07:36:27|24586.93
07:36:28|24586.94
07:36:29|24586.94
07:36:30|24586.94
07:36:31|24585.
07:36:32|24582.29
07:36:33|24582.28
07:36:34|24582.28
07:36:35|24582.28
07:36:36|24582.28
07:36:37|24582.28
07:36:38|24582.28
07:36:39|24582.28
07:36:40|24582.28
07:36:41|24583.12
07:36:42|24583.12
07:36:43|24583.12
07:36:44|24583.12
07:36:45|24583.12
07:36:46|24583.12
07:36:47|24584.27
07:36:48|24584.27
07:36:49|24584.26
07:36:51|24584.26
07:36:51|24584.26
07:36:52|24584.26
07:36:53|24584.26
07:36:55|24584.27
07:36:56|24584.27
07:36:57|24584.27
07:36:57|24584.26
07:36:59|24584.26
07:36:59|24584.26
07:37:01|24584.26
07:37:02|24582.06
07:37:03|24582.06
07:37:05|24582.06
07:37:06|24582.06
07:37:07|24582.06
07:37:08|24582.06
07:37:10|24582.06
07:37:11|24580.
07:37:12|24580.
07:37:13|24580.
07:37:14|24584.27
07:37:15|24584.27
07:37:15|24584.27
07:37:16|24584.27
07:37:17|24584.27
07:37:19|24584.27
07:37:19|24585.16
07:37:20|24585.16
07:37:21|24585.16
07:37:23|24585.16
07:37:24|24585.16
07:37:25|24585.16
07:37:26|24585.16
07:37:27|24585.16
07:37:28|24585.16
07:37:29|24585.16
07:37:30|24585.16
07:37:31|24585.16
07:37:32|24581.5
07:37:33|24581.5
07:37:34|24581.5
07:37:35|24581.5
07:37:36|24581.5
07:37:37|24581.54
07:37:38|24581.41
07:37:39|24581.4
07:37:40|24581.4
07:37:41|24581.4
07:37:42|24581.4
07:37:43|24581.4
07:37:44|24581.4
07:37:45|24581.4
07:37:46|24583.21
07:37:48|24583.6
07:37:48|24583.6
07:37:49|24583.59
07:37:50|24583.59
07:37:51|24583.59
07:37:52|24583.59
07:37:54|24583.59
07:37:54|24583.59
07:37:55|24583.59
07:37:56|24583.6
07:37:57|24583.6
07:37:59|24583.6
07:37:59|24583.6
07:38:00|24583.6
07:38:01|24583.6
07:38:03|24583.6
07:38:04|24583.6
07:38:05|24583.6
07:38:06|24583.6
07:38:07|24583.6
07:38:09|24583.6
07:38:10|24583.6
07:38:11|24583.6
07:38:12|24583.6
07:38:13|24583.6
07:38:14|24583.6
07:38:15|24583.6
07:38:15|24583.6
07:38:17|24583.6
07:38:18|24583.6
07:38:19|24583.6
07:38:20|24583.59
07:38:21|24583.6
07:38:22|24583.6
07:38:23|24583.6
07:38:24|24583.6
07:38:24|24583.6
07:38:26|24583.6
07:38:27|24583.77
07:38:28|24583.77
07:38:29|24583.77
07:38:30|24583.77
07:38:31|24583.77
07:38:32|24583.76
07:38:33|24586.68
07:38:34|24586.68
07:38:35|24585.8
07:38:36|24586.35
07:38:37|24586.35
07:38:38|24586.35
07:38:39|24586.67
07:38:40|24584.29
07:38:41|24584.29
07:38:42|24584.29
07:38:43|24584.29
07:38:44|24584.29
07:38:45|24584.29
07:38:46|24584.29
07:38:47|24586.41
07:38:48|24586.41
07:38:49|24586.41
07:38:50|24586.41
07:38:51|24586.41
07:38:52|24586.41
07:38:53|24586.41
07:38:54|24586.41
07:38:55|24586.41
07:38:56|24584.85
07:38:57|24584.85
07:38:58|24584.85
07:38:59|24584.85
07:39:00|24584.85
07:39:01|24584.85
07:39:02|24584.85
07:39:04|24584.85
07:39:05|24584.85
07:39:05|24584.85
07:39:07|24582.84
07:39:08|24582.84
07:39:08|24582.84
07:39:10|24582.84
07:39:11|24582.84
07:39:12|24582.84
07:39:13|24582.84
07:39:14|24582.84
07:39:14|24582.84
07:39:16|24582.84
07:39:17|24582.84
07:39:18|24582.84
07:39:18|24582.84
07:39:20|24582.84
07:39:21|24582.84
07:39:22|24582.84
07:39:23|24579.97
07:39:24|24579.97
07:39:25|24579.99
07:39:26|24579.99
07:39:27|24580.
07:39:29|24579.99
07:39:29|24579.99
07:39:30|24579.99
07:39:31|24581.94
07:39:32|24581.94
07:39:33|24581.94
07:39:34|24581.94
07:39:35|24581.94
07:39:36|24581.94
07:39:37|24581.94
07:39:39|24581.94
07:39:39|24581.94
07:39:40|24581.94
07:39:41|24581.94
07:39:42|24580.
07:39:44|24580.
07:39:44|24580.
07:39:45|24580.
07:39:47|24580.
07:39:47|24581.95
07:39:48|24581.95
07:39:49|24581.95
07:39:51|24581.95
07:39:51|24581.95
07:39:52|24581.95
07:39:54|24581.95
07:39:55|24581.95
07:39:55|24581.95
07:39:56|24581.95
07:39:57|24580.91
07:39:59|24580.9
07:39:59|24580.9
07:40:01|24580.9
07:40:01|24581.58
07:40:03|24581.58
07:40:04|24581.58
07:40:05|24581.58
07:40:06|24581.58
07:40:07|24581.58
07:40:08|24581.58
07:40:09|24581.58
07:40:10|24581.58
07:40:12|24581.58
07:40:12|24581.58
07:40:13|24581.58
07:40:14|24581.58
07:40:16|24581.58
07:40:16|24581.58
07:40:18|24581.58
07:40:18|24581.58
07:40:20|24581.58
07:40:21|24581.58
07:40:21|24581.58
07:40:23|24581.58
07:40:24|24581.58
07:40:25|24581.58
07:40:25|24581.59
07:40:27|24581.59
07:40:27|24581.59
07:40:28|24581.59
07:40:29|24581.59
07:40:31|24581.59
07:40:31|24581.59
07:40:32|24581.59
07:40:33|24581.59
07:40:36|24581.59
07:40:36|24581.59
07:40:37|24581.59
07:40:38|24581.59
07:40:40|24581.59
07:40:41|24581.59
07:40:42|24581.59
07:40:43|24581.59
07:40:44|24581.59
07:40:44|24581.59
07:40:46|24581.59
07:40:47|24581.58
07:40:48|24581.58
07:40:49|24581.58
07:40:49|24581.58
07:40:51|24581.58
07:40:52|24581.6
07:40:53|24581.6
07:40:54|24581.6
07:40:55|24581.6
07:40:56|24581.6
07:40:57|24581.6
07:40:58|24581.58
07:40:59|24581.58
07:40:59|24581.58
07:41:00|24581.58
07:41:01|24581.58
07:41:02|24581.58
07:41:04|24581.58
07:41:05|24581.59
07:41:06|24581.94
07:41:07|24581.94
07:41:08|24581.94
07:41:09|24581.94
07:41:10|24581.94
07:41:11|24581.94
07:41:12|24581.94
07:41:14|24581.94
07:41:14|24581.94
07:41:15|24581.94
07:41:16|24581.94
07:41:17|24581.94
07:41:18|24581.6
07:41:19|24581.6
07:41:21|24581.6
07:41:22|24581.6
07:41:23|24581.6
07:41:24|24581.6
07:41:25|24581.6
07:41:25|24581.59
07:41:27|24581.59
07:41:28|24581.59
07:41:29|24584.79
07:41:30|24584.79
07:41:31|24584.79
07:41:32|24584.79
07:41:33|24584.79
07:41:34|24582.86
07:41:35|24584.8
07:41:36|24584.8
07:41:36|24584.8
07:41:38|24584.8
07:41:38|24584.8
07:41:40|24584.8
07:41:41|24584.8
07:41:42|24584.8
07:41:43|24584.8
07:41:43|24584.8
07:41:45|24584.8
07:41:45|24584.8
07:41:47|24584.8
07:41:47|24583.08
07:41:49|24583.08
07:41:50|24583.08
07:41:51|24583.08
07:41:51|24583.08
07:41:53|24583.08
07:41:54|24583.09
07:41:54|24583.09
07:41:56|24583.09
07:41:56|24583.08
07:41:58|24583.08
07:41:58|24583.08
07:41:59|24583.08
07:42:01|24583.08
07:42:02|24583.08
07:42:03|24583.08
07:42:04|24583.08
07:42:05|24583.08
07:42:06|24583.08
07:42:07|24583.08
07:42:09|24583.08
07:42:09|24583.09
07:42:10|24583.08
07:42:11|24583.08
07:42:12|24583.08
07:42:13|24583.08
07:42:15|24583.08
07:42:16|24583.08
07:42:17|24583.08
07:42:18|24583.08
07:42:19|24583.08
07:42:19|24583.08
07:42:21|24583.08
07:42:22|24583.07
07:42:23|24583.07
07:42:24|24583.07
07:42:25|24583.07
07:42:26|24583.08
07:42:28|24583.08
07:42:28|24583.08
07:42:29|24583.07
07:42:30|24583.07
07:42:31|24583.07
07:42:32|24583.07
07:42:33|24578.12
07:42:34|24578.12
07:42:35|24578.12
07:42:36|24578.12
07:42:37|24578.11
07:42:38|24577.93
07:42:40|24577.93
07:42:40|24577.93
07:42:41|24577.93
07:42:42|24577.93
07:42:43|24577.93
07:42:44|24577.93
07:42:45|24577.65
07:42:46|24577.65
07:42:47|24577.65
07:42:48|24577.65
07:42:49|24577.65
07:42:50|24577.65
07:42:51|24577.65
07:42:52|24577.65
07:42:53|24577.65
07:42:54|24577.65
07:42:55|24577.65
07:42:56|24577.65
07:42:57|24577.65
07:42:58|24577.65
07:42:59|24577.65
07:43:00|24577.65
07:43:01|24577.65
07:43:02|24577.65
07:43:03|24577.65
07:43:05|24577.65
07:43:05|24577.65
07:43:07|24577.66
07:43:07|24577.66
07:43:08|24577.66
07:43:10|24577.66
07:43:10|24577.66
07:43:12|24577.66
07:43:13|24577.66
07:43:14|24577.66
07:43:15|24577.66
07:43:16|24577.66
07:43:17|24577.66
07:43:18|24577.66
07:43:19|24577.66
07:43:19|24577.65
07:43:21|24577.65
07:43:21|24577.65
07:43:23|24577.65
07:43:24|24577.65
07:43:25|24577.65
07:43:26|24577.65
07:43:27|24577.65
07:43:28|24577.65
07:43:29|24577.65
07:43:30|24577.65
07:43:31|24577.65
07:43:32|24577.65
07:43:33|24577.65
07:43:34|24577.65
07:43:35|24577.65
07:43:36|24577.65
07:43:37|24577.65
07:43:38|24577.65
07:43:39|24577.65
07:43:40|24577.65
07:43:41|24577.65
07:43:42|24577.65
07:43:43|24577.65
07:43:44|24577.65
07:43:45|24577.65
07:43:46|24577.65
07:43:47|24577.65
07:43:48|24577.65
07:43:49|24577.65
07:43:50|24577.65
07:43:51|24577.65
07:43:52|24577.65
07:43:53|24577.65
07:43:54|24577.65
07:43:55|24577.65
07:43:56|24577.65
07:43:57|24577.65
07:43:58|24577.65
07:44:00|24577.65
07:44:00|24577.65
07:44:02|24577.65
07:44:02|24577.65
07:44:03|24577.65
07:44:04|24577.65
07:44:05|24577.66
07:44:07|24577.65
07:44:08|24577.65
07:44:09|24577.65
07:44:10|24577.65
07:44:11|24577.65
07:44:12|24577.65
07:44:13|24577.65
07:44:14|24577.65
07:44:15|24577.65
07:44:16|24577.65
07:44:17|24577.65
07:44:18|24577.65
07:44:19|24577.65
07:44:20|24577.65
07:44:21|24577.65
07:44:22|24577.65
07:44:23|24577.65
07:44:24|24577.65
07:44:25|24577.65
07:44:26|24577.65
07:44:27|24577.65
07:44:28|24577.65
07:44:29|24577.65
07:44:30|24577.65
07:44:31|24577.65
07:44:32|24577.65
07:44:33|24577.65
07:44:34|24577.65
07:44:35|24577.65
07:44:36|24577.65
07:44:37|24577.65
07:44:38|24577.65
07:44:39|24577.65
07:44:40|24577.65
07:44:41|24577.65
07:44:42|24577.65
07:44:43|24577.65
07:44:44|24577.65
07:44:45|24577.65
07:44:46|24577.65
07:44:47|24577.65
07:44:48|24575.93
07:44:50|24575.93
07:44:51|24575.93
07:44:52|24575.93
07:44:52|24575.93
07:44:53|24575.93
07:44:54|24575.93
07:44:56|24575.93
07:44:56|24575.93
07:44:57|24572.55
07:44:59|24572.55
07:44:59|24572.55
07:45:01|24572.55
07:45:01|24572.55
07:45:02|24575.58
07:45:04|24575.58
07:45:05|24575.58
07:45:05|24575.58
07:45:07|24575.58
07:45:07|24575.58
07:45:09|24575.58
07:45:09|24575.58
07:45:11|24575.58
07:45:12|24575.58
07:45:13|24575.58
07:45:14|24575.58
07:45:15|24575.58
07:45:16|24575.58
07:45:17|24575.58
07:45:18|24575.58
07:45:19|24575.58
07:45:20|24577.5
07:45:21|24577.5
07:45:22|24577.5
07:45:23|24577.5
07:45:24|24577.5
07:45:25|24577.5
07:45:26|24577.49
07:45:27|24577.49
07:45:28|24577.49
07:45:29|24577.49
07:45:30|24577.49
07:45:31|24577.49
07:45:32|24577.49
07:45:33|24577.49
07:45:34|24577.49
07:45:35|24577.49
07:45:36|24577.49
07:45:37|24577.49
07:45:38|24577.49
07:45:39|24577.49
07:45:40|24577.49
07:45:41|24577.49
07:45:42|24577.49
07:45:43|24577.49
07:45:44|24577.49
07:45:45|24577.49
07:45:46|24577.65
07:45:47|24577.65
07:45:48|24577.65
07:45:49|24577.65
07:45:50|24577.65
07:45:51|24577.65
07:45:52|24577.65
07:45:53|24577.66
07:45:54|24577.66
07:45:55|24577.66
07:45:56|24577.66
07:45:57|24577.66
07:45:58|24577.66
07:45:59|24577.66
07:46:00|24577.66
07:46:01|24577.66
07:46:02|24577.66
07:46:03|24577.65
07:46:05|24577.65
07:46:05|24577.65
07:46:06|24577.65
07:46:07|24577.65
07:46:08|24577.65
07:46:09|24577.65
07:46:10|24577.65
07:46:12|24577.65
07:46:13|24577.65
07:46:14|24581.48
07:46:15|24581.48
07:46:16|24579.3
07:46:16|24579.3
07:46:18|24579.31
07:46:19|24579.31
07:46:19|24579.3
07:46:21|24579.3
07:46:21|24579.3
07:46:23|24579.3
07:46:24|24579.3
07:46:25|24579.3
07:46:26|24579.3
07:46:27|24579.3
07:46:28|24579.3
07:46:29|24579.3
07:46:30|24579.31
07:46:31|24579.29
07:46:31|24579.3
07:46:32|24579.3
07:46:33|24579.3
07:46:35|24579.3
07:46:36|24579.3
07:46:37|24579.3
07:46:38|24579.3
07:46:39|24579.3
07:46:40|24579.3
07:46:41|24579.3
07:46:42|24579.3
07:46:43|24579.3
07:46:44|24579.3
07:46:45|24579.3
07:46:46|24579.3
07:46:47|24579.31
07:46:48|24579.31
07:46:49|24579.31
07:46:50|24579.3
07:46:51|24579.3
07:46:52|24579.3
07:46:53|24579.3
07:46:54|24579.3
07:46:55|24579.3
07:46:56|24579.3
07:46:57|24579.3
07:46:58|24579.3
07:46:59|24579.3
07:47:00|24579.3
07:47:01|24579.3
07:47:02|24579.3
07:47:03|24579.3
07:47:04|24579.3
07:47:05|24579.3
07:47:06|24579.3
07:47:07|24579.3
07:47:08|24579.3
07:47:09|24579.3
07:47:10|24579.3
07:47:11|24579.3
07:47:13|24579.31
07:47:13|24579.3
07:47:14|24579.3
07:47:16|24579.3
07:47:16|24579.3
07:47:17|24579.3
07:47:19|24579.3
07:47:20|24579.3
07:47:20|24579.3
07:47:22|24579.3
07:47:23|24579.3
07:47:24|24579.3
07:47:25|24579.3
07:47:26|24579.3
07:47:27|24579.3
07:47:28|24579.3
07:47:29|24579.3
07:47:30|24579.3
07:47:31|24579.3
07:47:32|24579.3
07:47:33|24579.3
07:47:34|24579.3
07:47:35|24579.3
07:47:36|24579.3
07:47:37|24579.3
07:47:38|24579.3
07:47:39|24579.3
07:47:40|24579.3
07:47:41|24579.3
07:47:42|24579.3
07:47:42|24579.3
07:47:43|24579.3
07:47:45|24579.3
07:47:46|24579.3
07:47:47|24579.3
07:47:48|24579.3
07:47:49|24579.3
07:47:50|24579.3
07:47:51|24579.3
07:47:52|24579.3
07:47:53|24579.3
07:47:54|24579.3
07:47:55|24579.3
07:47:56|24579.3
07:47:57|24579.3
07:47:58|24579.3
07:47:59|24579.3
07:48:00|24579.01
07:48:01|24579.02
07:48:02|24579.02
07:48:03|24579.02
07:48:04|24579.02
07:48:05|24579.02
07:48:06|24579.02
07:48:07|24582.18
07:48:08|24582.18
07:48:10|24582.18
07:48:10|24582.18
07:48:11|24582.18
07:48:13|24582.18
07:48:14|24582.18
07:48:15|24582.18
07:48:17|24585.63
07:48:17|24585.63
07:48:19|24585.63
07:48:20|24585.63
07:48:21|24585.63
07:48:21|24584.64
07:48:22|24584.64
07:48:23|24584.64
07:48:25|24584.65
07:48:26|24584.65
07:48:27|24584.65
07:48:28|24584.65
07:48:29|24584.65
07:48:30|24584.65
07:48:31|24584.65
07:48:32|24584.65
07:48:33|24584.65
07:48:34|24584.65
07:48:35|24584.65
07:48:36|24584.65
07:48:37|24584.65
07:48:38|24584.65
07:48:39|24584.65
07:48:40|24583.78
07:48:41|24583.78
07:48:42|24586.99
07:48:43|24586.99
07:48:44|24586.99
07:48:45|24586.99
07:48:46|24586.99
07:48:47|24586.99
07:48:49|24586.99
07:48:49|24586.99
07:48:50|24586.99
07:48:51|24586.99
07:48:52|24586.99
07:48:54|24586.99
07:48:54|24584.39
07:48:55|24584.39
07:48:56|24584.39
07:48:57|24584.41
07:48:59|24584.41
07:49:00|24584.4
07:49:00|24584.4
07:49:02|24584.4
07:49:02|24584.4
07:49:04|24584.4
07:49:05|24584.4
07:49:05|24584.4
07:49:06|24584.4
07:49:07|24584.4
07:49:08|24584.4
07:49:09|24584.4
07:49:10|24584.4
07:49:11|24584.4
07:49:13|24584.4
07:49:15|24584.4
07:49:15|24584.41
07:49:16|24584.41
07:49:17|24584.41
07:49:19|24584.4
07:49:20|24584.4
07:49:21|24589.48
07:49:22|24589.48
07:49:23|24589.48
07:49:24|24589.48
07:49:25|24589.48
07:49:26|24589.48
07:49:27|24589.48
07:49:28|24589.48
07:49:29|24589.48
07:49:30|24589.48
07:49:31|24589.48
07:49:32|24591.99
07:49:33|24591.98
07:49:34|24591.98
07:49:35|24591.98
07:49:37|24591.98
07:49:37|24591.98
07:49:38|24591.98
07:49:39|24591.98
07:49:40|24591.98
07:49:42|24591.98
07:49:42|24591.98
07:49:43|24591.98
07:49:44|24591.98
07:49:45|24591.98
07:49:47|24590.99
07:49:47|24590.99
07:49:53|24590.99
07:49:54|24590.99
07:49:55|24590.99
07:49:56|24590.99
07:49:56|24590.99
07:49:58|24590.99
07:49:58|24589.51
07:49:59|24589.51
07:50:01|24589.51
07:50:02|24589.51
07:50:02|24589.51
07:50:04|24589.51
07:50:04|24589.51
07:50:05|24589.51
07:50:06|24589.51
07:50:08|24589.51
07:50:09|24589.51
07:50:10|24589.51
07:50:11|24589.52
07:50:12|24589.52
07:50:13|24589.52
07:50:15|24589.52
07:50:16|24589.52
07:50:17|24589.51
07:50:18|24589.51
07:50:19|24589.51
07:50:20|24589.51
07:50:21|24589.51
07:50:22|24589.51
07:50:23|24589.51
07:50:24|24589.51
07:50:25|24589.51
07:50:26|24589.51
07:50:27|24589.51
07:50:28|24591.99
07:50:29|24591.99
07:50:31|24591.99
07:50:31|24591.99
07:50:33|24591.98
07:50:34|24591.98
07:50:34|24591.98
07:50:35|24591.98
07:50:37|24591.98
07:50:37|24591.98
07:50:39|24591.98
07:50:40|24591.98
07:50:44|24591.98
07:50:44|24591.99
07:50:45|24591.99
07:50:47|24591.99
07:50:48|24591.99
07:50:49|24592.
07:50:50|24592.
07:50:51|24592.
07:50:52|24592.
07:50:53|24592.
07:50:54|24592.
07:50:55|24592.
07:50:56|24592.
07:50:57|24592.
07:50:58|24592.
07:50:59|24592.
07:51:00|24591.99
07:51:01|24591.99
07:51:02|24591.99
07:51:03|24593.46
07:51:04|24593.45
07:51:05|24593.45
07:51:07|24593.45
07:51:07|24593.45
07:51:08|24593.45
07:51:09|24593.45
07:51:10|24593.45
07:51:11|24593.45
07:51:12|24593.45
07:51:13|24593.45
07:51:15|24593.45
07:51:16|24593.45
07:51:17|24593.45
07:51:18|24593.45
07:51:19|24593.45
07:51:20|24593.45
07:51:21|24593.45
07:51:23|24593.45
07:51:24|24593.45
07:51:24|24593.45
07:51:25|24593.44
07:51:26|24593.44
07:51:28|24593.44
07:51:29|24593.44
07:51:30|24593.44
07:51:31|24593.44
07:51:32|24593.44
07:51:33|24593.44
07:51:34|24593.44
07:51:35|24593.44
07:51:36|24593.44
07:51:37|24593.44
07:51:38|24593.44
07:51:39|24593.44
07:51:40|24593.44
07:51:41|24589.53
07:51:42|24589.53
07:51:43|24589.51
07:51:44|24591.3
07:51:45|24591.3
07:51:46|24591.3
07:51:47|24591.3
07:51:48|24591.3
07:51:49|24592.76
07:51:50|24592.76
07:51:51|24592.76
07:51:52|24591.02
07:51:53|24591.02
07:51:54|24591.02
07:51:55|24591.02
07:51:56|24591.02
07:51:57|24591.02
07:51:58|24591.02
07:51:59|24591.02
07:52:00|24591.02
07:52:01|24591.02
07:52:02|24591.02
07:52:03|24592.78
07:52:04|24592.78
07:52:05|24590.39
07:52:06|24590.39
07:52:07|24590.39
07:52:08|24590.39
07:52:09|24590.39
07:52:10|24590.39
07:52:11|24590.39
07:52:12|24590.39
07:52:13|24590.39
07:52:14|24590.39
07:52:15|24590.39
07:52:16|24590.39
07:52:18|24590.39
07:52:19|24590.39
07:52:20|24590.39
07:52:20|24590.39
07:52:22|24590.4
07:52:23|24590.4
07:52:24|24590.4
07:52:25|24590.39
07:52:26|24590.39
07:52:27|24590.39
07:52:28|24590.39
07:52:29|24590.39
07:52:30|24590.39
07:52:31|24590.39
07:52:33|24590.39
07:52:33|24590.39
07:52:34|24590.39
07:52:35|24590.39
07:52:36|24590.39
07:52:38|24590.39
07:52:38|24590.39
07:52:40|24590.39
07:52:40|24590.39
07:52:42|24590.39
07:52:43|24590.39
07:52:44|24590.39
07:52:45|24590.39
07:52:46|24590.39
07:52:47|24590.39
07:52:49|24590.39
07:52:49|24590.39
07:52:50|24590.39
07:52:51|24590.39
07:52:52|24590.39
07:52:53|24590.39
07:52:55|24590.4
07:52:55|24590.4
07:52:56|24590.4
07:52:58|24590.4
07:52:59|24590.4
07:53:01|24590.4
07:53:01|24590.4
07:53:02|24590.43
07:53:03|24590.44
07:53:04|24590.44
07:53:06|24590.44
07:53:07|24590.44
07:53:08|24590.44
07:53:09|24590.44
07:53:10|24592.56
07:53:11|24592.56
07:53:12|24592.57
07:53:12|24592.57
07:53:14|24592.55
07:53:15|24592.55
07:53:16|24592.54
07:53:17|24592.55
07:53:18|24592.55
07:53:19|24592.55
07:53:20|24592.55
07:53:21|24592.55
07:53:22|24592.55
07:53:23|24592.55
07:53:24|24592.55
07:53:25|24592.55
07:53:26|24592.55
07:53:28|24591.65
07:53:28|24591.65
07:53:29|24592.54
07:53:30|24592.54
07:53:31|24592.54
07:53:32|24592.54
07:53:33|24592.54
07:53:35|24592.54
07:53:35|24592.54
07:53:37|24592.54
07:53:38|24592.54
07:53:38|24592.54
07:53:40|24592.54
07:53:41|24592.54
07:53:42|24592.54
07:53:43|24592.54
07:53:43|24592.54
07:53:45|24592.54
07:53:45|24592.54
07:53:46|24592.54
07:53:48|24592.54
07:53:49|24592.54
07:53:49|24592.54
07:53:50|24592.54
07:53:52|24592.54
07:53:53|24592.54
07:53:54|24592.54
07:53:55|24592.54
07:53:57|24592.54
07:53:57|24592.55
07:53:58|24592.55
07:53:59|24592.55
07:54:00|24592.55
07:54:01|24592.58
07:54:02|24592.58
07:54:03|24592.58
07:54:05|24592.58
07:54:05|24592.58
07:54:06|24592.58
07:54:07|24592.58
07:54:10|24592.58
07:54:10|24592.58
07:54:12|24592.58
07:54:12|24592.58
07:54:14|24592.58
07:54:15|24592.58
07:54:15|24592.58
07:54:16|24594.56
07:54:18|24594.56
07:54:18|24594.56
07:54:20|24594.56
07:54:21|24594.56
07:54:22|24594.56
07:54:23|24594.56
07:54:24|24594.56
07:54:25|24594.56
07:54:26|24594.56
07:54:28|24594.56
07:54:28|24594.56
07:54:29|24594.56
07:54:30|24594.57
07:54:31|24594.56
07:54:32|24594.56
07:54:33|24594.56
07:54:34|24594.56
07:54:35|24594.56
07:54:37|24594.56
07:54:37|24594.56
07:54:39|24594.56
07:54:40|24594.56
07:54:41|24594.56
07:54:42|24594.56
07:54:42|24594.56
07:54:43|24594.56
07:54:45|24594.56
07:54:45|24594.56
07:54:47|24594.56
07:54:48|24594.56
07:54:49|24594.56
07:54:49|24594.57
07:54:50|24594.57
07:54:52|24594.57
07:54:53|24594.56
07:54:54|24594.56
07:54:55|24594.56
07:54:55|24594.56
07:54:57|24594.56
07:54:58|24594.57
07:54:59|24594.57
07:55:00|24594.57
07:55:01|24594.57
07:55:01|24594.57
07:55:03|24594.57
07:55:04|24594.57
07:55:05|24594.57
07:55:06|24594.57
07:55:07|24594.57
07:55:08|24594.57
07:55:09|24594.57
07:55:10|24594.57
07:55:11|24594.57
07:55:12|24594.57
07:55:13|24594.57
07:55:14|24594.57
07:55:15|24594.57
07:55:16|24594.57
07:55:17|24594.57
07:55:18|24594.57
07:55:20|24594.57
07:55:21|24594.57
07:55:22|24594.57
07:55:23|24594.57
07:55:24|24594.57
07:55:26|24594.57
07:55:26|24594.57
07:55:27|24594.57
07:55:28|24594.57
07:55:29|24594.57
07:55:31|24594.57
07:55:32|24594.57
07:55:33|24594.57
07:55:34|24594.57
07:55:35|24594.57
07:55:37|24594.57
07:55:37|24594.57
07:55:38|24594.57
07:55:39|24594.57
07:55:40|24594.57
07:55:41|24594.57
07:55:42|24594.57
07:55:43|24594.57
07:55:44|24594.57
07:55:45|24589.41
07:55:46|24589.41
07:55:47|24589.41
07:55:48|24589.41
07:55:49|24589.41
07:55:50|24589.41
07:55:51|24589.41
07:55:52|24589.41
07:55:54|24589.41
07:55:55|24589.41
07:55:56|24584.21
07:55:56|24584.21
07:55:58|24589.42
07:55:59|24589.42
07:56:00|24589.42
07:56:00|24589.42
07:56:02|24589.42
07:56:03|24589.42
07:56:03|24589.42
07:56:05|24589.42
07:56:06|24589.42
07:56:07|24589.42
07:56:07|24589.42
07:56:09|24589.42
07:56:10|24589.42
07:56:11|24589.42
07:56:12|24589.42
07:56:13|24589.42
07:56:14|24589.42
07:56:16|24589.42
07:56:16|24589.42
07:56:17|24589.42
07:56:18|24589.42
07:56:20|24589.42
07:56:21|24589.42
07:56:23|24589.43
07:56:23|24589.43
07:56:24|24589.43
07:56:26|24589.43
07:56:27|24589.43
07:56:27|24589.42
07:56:29|24589.42
07:56:30|24589.42
07:56:31|24589.42
07:56:32|24589.42
07:56:32|24589.42
07:56:33|24589.42
07:56:35|24589.42
07:56:35|24589.42
07:56:36|24589.43
07:56:37|24589.43
07:56:39|24589.43
07:56:40|24589.43
07:56:41|24589.43
07:56:42|24589.42
07:56:43|24589.42
07:56:44|24589.43
07:56:45|24589.43
07:56:46|24589.43
07:56:47|24589.43
07:56:48|24589.43
07:56:49|24589.43
07:56:50|24589.43
07:56:51|24589.43
07:56:52|24589.43
07:56:53|24589.43
07:56:54|24589.43
07:56:55|24589.43
07:56:56|24589.43
07:56:57|24589.43
07:56:58|24589.43
07:56:59|24589.43
07:57:00|24589.43
07:57:01|24589.43
07:57:02|24589.43
07:57:04|24589.43
07:57:04|24589.43
07:57:05|24589.43
07:57:06|24589.42
07:57:07|24589.42
07:57:08|24589.43
07:57:09|24589.43
07:57:10|24589.43
07:57:12|24589.43
07:57:12|24589.43
07:57:13|24589.42
07:57:14|24589.42
07:57:15|24589.42
07:57:16|24589.42
07:57:17|24589.42
07:57:18|24589.42
07:57:19|24589.42
07:57:21|24589.42
07:57:22|24589.41
07:57:23|24589.41
07:57:24|24589.41
07:57:25|24589.41
07:57:26|24589.41
07:57:27|24589.41
07:57:28|24589.41
07:57:29|24589.41
07:57:30|24589.41
07:57:31|24589.41
07:57:32|24589.41
07:57:33|24589.41
07:57:35|24589.41
07:57:35|24589.41
07:57:36|24589.41
07:57:37|24589.41
07:57:39|24589.41
07:57:40|24589.41
07:57:41|24589.41
07:57:41|24589.41
07:57:43|24589.41
07:57:44|24589.41
07:57:45|24589.41
07:57:46|24589.41
07:57:47|24589.41
07:57:48|24589.41
07:57:49|24589.41
07:57:50|24589.41
07:57:52|24589.41
07:57:52|24589.41
07:57:53|24588.73
07:57:55|24588.73
07:57:56|24589.43
07:57:58|24589.43
07:57:58|24589.43
07:57:59|24589.43
07:58:00|24589.43
07:58:01|24589.43
07:58:02|24589.43
07:58:03|24589.43
07:58:04|24589.43
07:58:05|24589.43
07:58:06|24589.42
07:58:07|24589.42
07:58:08|24589.42
07:58:10|24589.42
07:58:11|24589.42
07:58:11|24589.42
07:58:13|24589.42
07:58:14|24589.42
07:58:14|24589.42
07:58:15|24589.42
07:58:16|24589.42
07:58:18|24589.42
07:58:19|24589.42
07:58:19|24589.42
07:58:21|24589.42
07:58:22|24589.42
07:58:23|24589.42
07:58:24|24589.42
07:58:25|24589.42
07:58:26|24589.42
07:58:27|24589.42
07:58:28|24589.42
07:58:29|24589.42
07:58:30|24589.42
07:58:31|24589.42
07:58:32|24589.42
07:58:33|24589.43
07:58:34|24589.43
07:58:35|24589.43
07:58:36|24589.42
07:58:37|24589.42
07:58:38|24589.42
07:58:39|24589.42
07:58:40|24589.42
07:58:42|24589.42
07:58:42|24589.43
07:58:43|24589.43
07:58:44|24589.43
07:58:45|24589.43
07:58:46|24589.43
07:58:47|24589.43
07:58:48|24589.42
07:58:49|24589.42
07:58:50|24589.42
07:58:51|24589.11
07:58:53|24589.11
07:58:54|24589.11
07:58:55|24589.11
07:58:55|24589.11
07:58:56|24589.11
07:58:57|24589.11
07:58:59|24589.11
07:58:59|24589.12
07:59:00|24589.12
07:59:01|24589.12
07:59:02|24589.11
07:59:03|24589.11
07:59:04|24589.11
07:59:06|24589.11
07:59:07|24589.11
07:59:08|24589.11
07:59:09|24589.11
07:59:09|24589.11
07:59:11|24591.14
07:59:12|24591.14
07:59:13|24591.14
07:59:14|24591.14
07:59:15|24591.72
07:59:16|24591.52
07:59:17|24591.69
07:59:18|24591.5
07:59:19|24590.31
07:59:20|24590.31
07:59:21|24590.31
07:59:22|24590.31
07:59:23|24590.31
07:59:24|24590.31
07:59:25|24590.31
07:59:26|24591.72
07:59:27|24591.72
07:59:29|24590.61
07:59:30|24590.33
07:59:30|24590.05
07:59:32|24590.61
07:59:33|24590.61
07:59:33|24590.62
07:59:35|24590.62
07:59:36|24590.62
07:59:37|24590.62
07:59:38|24590.62
07:59:39|24590.61
07:59:40|24590.61
07:59:41|24590.61
07:59:42|24590.59
07:59:44|24590.59
07:59:44|24590.59
07:59:45|24590.15
07:59:47|24590.15
07:59:47|24590.15
07:59:49|24590.15
07:59:50|24590.15
07:59:51|24590.15
07:59:52|24590.15
07:59:52|24590.61
07:59:54|24590.61
07:59:55|24590.61
07:59:56|24590.61
07:59:57|24590.62
07:59:58|24590.62
07:59:59|24590.62
08:00:00|24590.62
08:00:01|24592.82
08:00:03|24592.82
08:00:04|24592.82
08:00:05|24592.82
08:00:06|24592.82
08:00:07|24592.82
08:00:08|24592.82
08:00:09|24592.82
08:00:10|24592.82
08:00:11|24592.82
08:00:12|24592.82
08:00:13|24592.82
08:00:14|24592.82
08:00:15|24594.26
08:00:16|24594.27
08:00:17|24594.27
08:00:18|24594.27
08:00:19|24594.27
08:00:20|24594.31
08:00:21|24594.31
08:00:22|24594.31
08:00:23|24594.31
08:00:24|24594.31
08:00:25|24594.31
08:00:26|24594.31
08:00:28|24594.31
08:00:29|24594.31
08:00:30|24594.3
08:00:30|24594.3
08:00:32|24594.3
08:00:32|24594.3
08:00:33|24594.31
08:00:34|24594.31
08:00:36|24594.31
08:00:36|24594.31
08:00:37|24594.31
08:00:38|24594.02
08:00:39|24594.02
08:00:40|24594.02
08:00:42|24594.02
08:00:43|24594.02
08:00:43|24594.02
08:00:45|24594.02
08:00:45|24594.02
08:00:46|24594.02
08:00:48|24594.03
08:00:48|24594.03
08:00:50|24593.38
08:00:50|24593.38
08:00:51|24593.38
08:00:53|24593.38
08:00:53|24593.38
08:00:55|24593.38
08:00:56|24593.38
08:00:57|24593.38
08:00:58|24593.38
08:00:59|24593.39
08:01:00|24593.39
08:01:01|24593.44
08:01:02|24593.44
08:01:03|24593.44
08:01:03|24593.44
08:01:04|24593.44
08:01:06|24593.44
08:01:07|24593.44
08:01:08|24594.57
08:01:09|24594.57
08:01:10|24594.57
08:01:11|24594.57
08:01:12|24594.57
08:01:13|24594.57
08:01:14|24594.57
08:01:15|24594.57
08:01:16|24594.57
08:01:17|24594.57
08:01:18|24594.57
08:01:19|24594.57
08:01:20|24594.57
08:01:21|24594.57
08:01:22|24594.57
08:01:23|24594.56
08:01:24|24594.56
08:01:25|24594.57
08:01:26|24594.57
08:01:28|24594.57
08:01:28|24595.
08:01:30|24595.
08:01:31|24595.
08:01:32|24595.
08:01:33|24598.03
08:01:34|24598.03
08:01:35|24598.03
08:01:37|24598.83
08:01:37|24598.83
08:01:39|24598.82
08:01:39|24599.55
08:01:42|24599.55
08:01:43|24599.56
08:01:44|24598.82
08:01:45|24598.82
08:01:46|24597.01
08:01:47|24597.01
08:01:48|24597.01
08:01:49|24597.01
08:01:50|24597.01
08:01:51|24597.01
08:01:52|24596.63
08:01:53|24596.63
08:01:54|24596.63
08:01:55|24596.63
08:01:56|24596.63
08:01:57|24596.63
08:01:58|24596.63
08:01:59|24599.59
08:02:00|24599.59
08:02:01|24599.59
08:02:02|24599.59
08:02:03|24597.71
08:02:04|24597.71
08:02:05|24597.71
08:02:06|24597.71
08:02:07|24599.04
08:02:08|24599.04
08:02:09|24599.14
08:02:10|24599.68
08:02:11|24599.68
08:02:12|24599.68
08:02:13|24599.68
08:02:14|24599.68
08:02:15|24599.68
08:02:16|24599.61
08:02:17|24599.03
08:02:18|24599.03
08:02:19|24599.04
08:02:20|24599.04
08:02:21|24599.04
08:02:22|24599.04
08:02:23|24599.04
08:02:24|24599.04
08:02:25|24599.04
08:02:26|24599.04
08:02:28|24599.04
08:02:28|24599.04
08:02:29|24599.04
08:02:31|24599.03
08:02:31|24599.03
08:02:32|24599.03
08:02:33|24599.03
08:02:34|24599.03
08:02:35|24599.04
08:02:36|24599.03
08:02:38|24599.03
08:02:38|24589.41
08:02:40|24589.36
08:02:41|24589.36
08:02:42|24589.36
08:02:43|24589.36
08:02:45|24589.36
08:02:45|24589.36
08:02:46|24589.36
08:02:47|24589.36
08:02:48|24589.36
08:02:50|24589.36
08:02:51|24589.36
08:02:52|24589.36
08:02:53|24589.36
08:02:53|24589.36
08:02:54|24589.37
08:02:56|24589.37
08:02:57|24589.37
08:02:58|24589.37
08:02:59|24589.37
08:03:00|24589.37
08:03:01|24589.37
08:03:02|24589.37
08:03:03|24589.37
08:03:04|24589.37
08:03:05|24589.37
08:03:06|24589.37
08:03:07|24589.37
08:03:08|24589.37
08:03:09|24589.37
08:03:10|24589.37
08:03:11|24589.37
08:03:12|24589.37
08:03:13|24589.37
08:03:14|24589.37
08:03:15|24589.37
08:03:16|24589.37
08:03:17|24589.37
08:03:18|24589.37
08:03:19|24589.36
08:03:20|24589.36
08:03:21|24589.36
08:03:22|24589.36
08:03:23|24589.36
08:03:24|24589.36
08:03:26|24589.36
08:03:26|24589.36
08:03:28|24589.36
08:03:28|24589.3
08:03:29|24589.3
08:03:31|24589.3
08:03:32|24589.3
08:03:33|24589.3
08:03:34|24589.3
08:03:35|24589.3
08:03:36|24588.49
08:03:37|24588.49
08:03:38|24588.49
08:03:39|24588.49
08:03:40|24588.49
08:03:41|24588.49
08:03:42|24590.23
08:03:43|24590.23
08:03:44|24585.86
08:03:45|24585.86
08:03:46|24585.86
08:03:47|24585.86
08:03:48|24585.86
08:03:49|24585.86
08:03:50|24581.53
08:03:52|24581.53
08:03:52|24581.53
08:03:53|24581.53
08:03:54|24581.53
08:03:55|24581.88
08:03:56|24581.89
08:03:57|24581.89
08:03:58|24581.89
08:03:59|24581.89
08:04:00|24581.89
08:04:01|24581.89
08:04:02|24581.89
08:04:03|24581.89
08:04:04|24581.89
08:04:05|24581.89
08:04:06|24581.89
08:04:07|24581.89
08:04:08|24581.89
08:04:09|24581.88
08:04:10|24581.88
08:04:11|24581.88
08:04:12|24581.89
08:04:14|24581.88
08:04:14|24581.88
08:04:15|24581.88
08:04:16|24581.88
08:04:17|24581.88
08:04:18|24581.88
08:04:19|24581.88
08:04:21|24581.88
08:04:21|24581.88
08:04:22|24581.88
08:04:24|24581.88
08:04:24|24581.88
08:04:25|24581.88
08:04:26|24581.88
08:04:27|24581.88
08:04:29|24581.88
08:04:30|24581.88
08:04:31|24581.88
08:04:32|24581.88
08:04:33|24581.89
08:04:34|24581.89
08:04:35|24581.89
08:04:36|24581.89
08:04:37|24581.89
08:04:38|24581.89
08:04:39|24586.85
08:04:41|24586.84
08:04:41|24586.84
08:04:43|24585.15
08:04:44|24585.15
08:04:45|24585.15
08:04:45|24585.15
08:04:46|24585.07
08:04:47|24585.07
08:04:49|24585.07
08:04:49|24585.07
08:04:51|24585.07
08:04:51|24576.46
08:04:52|24576.46
08:04:53|24576.46
08:04:55|24576.46
08:04:56|24576.46
08:04:57|24576.46
08:04:58|24576.46
08:04:59|24576.46
08:05:00|24576.46
08:05:00|24576.46
08:05:02|24576.46
08:05:03|24576.46
08:05:03|24576.46
08:05:05|24576.46
08:05:06|24576.46
08:05:07|24576.46
08:05:08|24576.46
08:05:09|24576.46
08:05:10|24576.46
08:05:11|24576.46
08:05:12|24576.46
08:05:13|24576.46
08:05:14|24576.46
08:05:15|24576.46
08:05:16|24576.46
08:05:17|24576.46
08:05:18|24576.46
08:05:19|24576.46
08:05:20|24576.46
08:05:21|24581.31
08:05:22|24581.31
08:05:23|24581.31
08:05:24|24581.31
08:05:25|24581.31
08:05:26|24581.31
08:05:27|24581.31
08:05:28|24581.31
08:05:29|24581.31
08:05:31|24580.26
08:05:31|24580.26
08:05:32|24580.26
08:05:33|24580.26
08:05:35|24580.26
08:05:36|24580.26
08:05:37|24580.26
08:05:38|24580.26
08:05:39|24580.26
08:05:41|24580.26
08:05:42|24580.26
08:05:43|24575.62
08:05:43|24575.62
08:05:45|24575.62
08:05:46|24575.62
08:05:47|24575.62
08:05:48|24575.62
08:05:49|24575.62
08:05:50|24575.62
08:05:51|24575.62
08:05:53|24575.62
08:05:54|24575.62
08:05:55|24575.62
08:05:56|24575.62
08:05:57|24575.62
08:05:58|24575.62
08:05:59|24575.62
08:06:00|24575.62
08:06:01|24575.62
08:06:02|24575.62
08:06:03|24575.62
08:06:04|24575.62
08:06:05|24575.62
08:06:06|24570.
08:06:07|24570.
08:06:08|24570.
08:06:09|24570.
08:06:10|24570.
08:06:11|24570.
08:06:12|24570.
08:06:13|24570.01
08:06:14|24570.01
08:06:15|24565.
08:06:16|24559.55
08:06:17|24559.55
08:06:18|24559.55
08:06:19|24559.55
08:06:20|24559.55
08:06:21|24559.55
08:06:22|24559.55
08:06:23|24560.51
08:06:24|24560.51
08:06:25|24560.51
08:06:27|24561.92
08:06:27|24561.92
08:06:28|24561.92
08:06:29|24561.92
08:06:31|24561.92
08:06:32|24561.92
08:06:33|24561.92
08:06:34|24561.92
08:06:35|24555.67
08:06:36|24555.68
08:06:36|24555.67
08:06:38|24555.67
08:06:39|24555.67
08:06:39|24555.67
08:06:40|24555.67
08:06:42|24555.68
08:06:43|24555.67
08:06:44|24555.67
08:06:45|24555.67
08:06:46|24555.67
08:06:47|24555.67
08:06:48|24555.67
08:06:49|24555.67
08:06:50|24555.54
08:06:51|24555.55
08:06:52|24555.55
08:06:54|24555.55
08:06:55|24555.55
08:06:55|24552.91
08:06:57|24552.91
08:06:57|24554.96
08:06:59|24554.96
08:07:00|24554.96
08:07:00|24554.96
08:07:02|24554.96
08:07:02|24554.96
08:07:04|24554.96
08:07:05|24554.96
08:07:06|24554.96
08:07:06|24554.96
08:07:07|24554.96
08:07:09|24554.96
08:07:10|24554.96
08:07:11|24571.66
08:07:12|24566.37
08:07:12|24566.37
08:07:14|24566.37
08:07:14|24566.37
08:07:16|24566.37
08:07:17|24573.58
08:07:18|24573.58
08:07:18|24573.58
08:07:20|24571.87
08:07:21|24571.87
08:07:22|24571.87
08:07:23|24571.87
08:07:23|24571.87
08:07:25|24571.87
08:07:26|24571.87
08:07:27|24569.98
08:07:27|24569.98
08:07:29|24569.98
08:07:30|24569.98
08:07:32|24569.98
08:07:33|24571.3
08:07:34|24571.3
08:07:34|24571.3
08:07:36|24571.3
08:07:37|24571.3
08:07:37|24571.3
08:07:39|24571.3
08:07:40|24571.3
08:07:41|24571.3
08:07:42|24571.3
08:07:43|24571.3
08:07:44|24571.3
08:07:45|24571.3
08:07:46|24574.24
08:07:47|24574.24
08:07:49|24574.24
08:07:49|24574.24
08:07:50|24574.24
08:07:52|24574.24
08:07:53|24574.24
08:07:54|24574.24
08:07:55|24574.24
08:07:55|24574.24
08:07:56|24574.24
08:07:57|24574.24
08:07:58|24574.76
08:08:00|24574.76
08:08:01|24574.76
08:08:01|24574.76
08:08:03|24574.76
08:08:04|24574.76
08:08:05|24574.76
08:08:05|24574.76
08:08:07|24574.76
08:08:08|24574.76
08:08:09|24578.38
08:08:10|24585.43
08:08:11|24586.88
08:08:12|24586.88
08:08:13|24586.88
08:08:14|24586.88
08:08:15|24586.88
08:08:16|24586.88
08:08:17|24586.87
08:08:18|24576.23
08:08:19|24576.23
08:08:20|24576.23
08:08:21|24576.23
08:08:22|24576.23
08:08:23|24576.23
08:08:24|24576.23
08:08:25|24576.23
08:08:26|24576.23
08:08:27|24576.23
08:08:28|24582.34
08:08:29|24582.34
08:08:30|24582.34
08:08:32|24582.34
08:08:33|24582.34
08:08:34|24582.34
08:08:34|24582.34
08:08:36|24582.34
08:08:37|24582.34
08:08:38|24582.34
08:08:38|24582.34
08:08:40|24582.34
08:08:40|24586.84
08:08:42|24586.84
08:08:43|24583.02
08:08:44|24583.02
08:08:45|24583.02
08:08:45|24583.02
08:08:47|24583.02
08:08:48|24583.02
08:08:49|24583.02
08:08:50|24583.02
08:08:51|24584.72
08:08:52|24584.72
08:08:53|24584.72
08:08:54|24584.72
08:08:55|24584.72
08:08:56|24584.72
08:08:57|24584.72
08:08:58|24584.72
08:08:59|24584.72
08:09:00|24584.72
08:09:01|24583.15
08:09:02|24574.73
08:09:04|24574.73
08:09:04|24574.72
08:09:05|24574.73
08:09:06|24574.73
08:09:07|24574.73
08:09:08|24573.13
08:09:09|24573.13
08:09:10|24573.13
08:09:11|24570.43
08:09:12|24570.43
08:09:13|24570.43
08:09:14|24570.43
08:09:15|24570.43
08:09:16|24570.43
08:09:17|24570.43
08:09:18|24570.43
08:09:19|24570.43
08:09:20|24570.37
08:09:21|24570.37
08:09:22|24570.37
08:09:23|24570.37
08:09:24|24570.37
08:09:26|24570.37
08:09:26|24570.37
08:09:27|24570.23
08:09:28|24570.22
08:09:29|24570.22
08:09:31|24570.22
08:09:31|24570.22
08:09:32|24570.22
08:09:33|24568.56
08:09:35|24562.21
08:09:36|24562.21
08:09:37|24562.21
08:09:38|24562.21
08:09:39|24562.21
08:09:41|24562.21
08:09:42|24562.21
08:09:43|24562.21
08:09:44|24562.21
08:09:45|24562.21
08:09:46|24566.21
08:09:47|24566.21
08:09:48|24566.21
08:09:49|24566.21
08:09:50|24566.21
08:09:51|24566.21
08:09:52|24568.01
08:09:53|24568.01
08:09:54|24568.01
08:09:55|24568.01
08:09:56|24568.01
08:09:57|24568.01
08:09:58|24568.01
08:09:59|24568.01
08:10:00|24568.01
08:10:01|24568.01
08:10:02|24568.01
08:10:03|24568.01
08:10:04|24564.49
08:10:05|24564.49
08:10:06|24564.49
08:10:07|24564.49
08:10:08|24564.49
08:10:09|24564.49
08:10:10|24564.49
08:10:11|24563.35
08:10:12|24563.35
08:10:13|24563.35
08:10:14|24563.35
08:10:16|24563.35
08:10:16|24563.35
08:10:17|24563.35
08:10:19|24563.35
08:10:19|24563.35
08:10:21|24564.46
08:10:22|24564.46
08:10:23|24564.47
08:10:25|24564.47
08:10:25|24564.47
08:10:27|24564.46
08:10:27|24564.46
08:10:28|24560.77
08:10:29|24560.77
08:10:30|24560.77
08:10:31|24560.77
08:10:32|24559.31
08:10:33|24559.45
08:10:34|24559.45
08:10:36|24559.45
08:10:38|24559.45
08:10:39|24562.31
08:10:40|24562.31
08:10:41|24562.31
08:10:42|24562.31
08:10:43|24562.31
08:10:44|24562.31
08:10:45|24562.31
08:10:46|24562.31
08:10:47|24562.31
08:10:48|24562.31
08:10:49|24562.31
08:10:50|24562.31
08:10:50|24562.31
08:10:51|24562.31
08:10:52|24562.31
08:10:53|24562.31
08:10:55|24562.31
08:10:55|24562.31
08:10:57|24566.46
08:10:58|24566.46
08:10:59|24566.46
08:10:59|24566.46
08:11:00|24569.45
08:11:01|24569.45
08:11:02|24569.45
08:11:03|24569.45
08:11:04|24569.45
08:11:06|24569.45
08:11:06|24569.45
08:11:07|24569.45
08:11:08|24569.45
08:11:10|24569.45
08:11:10|24567.05
08:11:12|24567.05
08:11:12|24567.05
08:11:13|24567.05
08:11:14|24567.05
08:11:16|24567.05
08:11:16|24567.19
08:11:18|24567.19
08:11:18|24567.34
08:11:19|24567.34
08:11:21|24567.34
08:11:22|24567.34
08:11:23|24567.34
08:11:24|24567.34
08:11:25|24567.34
08:11:26|24567.34
08:11:27|24567.34
08:11:28|24567.34
08:11:29|24567.34
08:11:30|24567.34
08:11:31|24567.34
08:11:32|24567.5
08:11:33|24567.5
08:11:34|24564.55
08:11:35|24564.55
08:11:36|24564.54
08:11:37|24564.54
08:11:39|24564.54
08:11:40|24564.54
08:11:41|24564.54
08:11:41|24564.54
08:11:43|24564.54
08:11:44|24564.37
08:11:45|24564.37
08:11:45|24564.37
08:11:47|24564.37
08:11:48|24564.37
08:11:49|24564.14
08:11:50|24564.14
08:11:51|24564.16
08:11:52|24564.16
08:11:53|24563.62
08:11:54|24563.62
08:11:55|24563.62
08:11:56|24563.62
08:11:57|24562.99
08:11:59|24562.99
08:12:00|24562.99
08:12:01|24564.43
08:12:02|24564.43
08:12:02|24564.43
08:12:04|24564.43
08:12:05|24564.43
08:12:07|24564.43
08:12:07|24564.43
08:12:08|24564.43
08:12:09|24564.43
08:12:10|24564.43
08:12:11|24566.08
08:12:12|24566.03
08:12:13|24566.03
08:12:14|24566.03
08:12:16|24566.03
08:12:16|24566.03
08:12:17|24566.03
08:12:18|24566.03
08:12:19|24562.67
08:12:20|24562.67
08:12:21|24562.67
08:12:22|24562.67
08:12:23|24562.67
08:12:24|24562.67
08:12:26|24562.67
08:12:27|24562.67
08:12:28|24562.66
08:12:29|24562.66
08:12:29|24562.66
08:12:30|24562.66
08:12:32|24562.66
08:12:33|24566.06
08:12:34|24566.06
08:12:35|24566.05
08:12:37|24566.05
08:12:38|24566.05
08:12:39|24566.05
08:12:40|24566.05
08:12:41|24566.05
08:12:41|24566.05
08:12:43|24566.05
08:12:44|24566.05
08:12:45|24566.05
08:12:46|24564.23
08:12:47|24564.23
08:12:48|24561.13
08:12:49|24561.13
08:12:50|24561.13
08:12:51|24561.13
08:12:52|24561.13
08:12:53|24561.13
08:12:54|24561.13
08:12:55|24561.13
08:12:56|24561.13
08:12:58|24558.67
08:12:58|24558.67
08:13:00|24558.67
08:13:00|24558.67
08:13:01|24558.67
08:13:02|24558.66
08:13:03|24558.66
08:13:04|24558.66
08:13:06|24558.66
08:13:06|24556.57
08:13:07|24556.57
08:13:08|24556.57
08:13:09|24556.57
08:13:11|24556.57
08:13:11|24556.58
08:13:12|24556.58
08:13:13|24556.58
08:13:14|24556.55
08:13:15|24556.55
08:13:16|24556.55
08:13:17|24556.55
08:13:18|24556.55
08:13:19|24556.55
08:13:20|24556.55
08:13:21|24556.55
08:13:22|24556.55
08:13:23|24556.55
08:13:24|24556.56
08:13:25|24556.56
08:13:26|24556.56
08:13:27|24556.56
08:13:28|24556.56
08:13:29|24556.56
08:13:30|24556.56
08:13:31|24556.56
08:13:32|24556.55
08:13:34|24556.55
08:13:34|24556.55
08:13:35|24556.55
08:13:36|24556.55
08:13:38|24556.55
08:13:39|24556.55
08:13:39|24556.55
08:13:40|24556.55
08:13:42|24558.74
08:13:43|24558.74
08:13:44|24558.74
08:13:45|24558.74
08:13:46|24558.74
08:13:47|24558.74
08:13:48|24558.74
08:13:49|24558.74
08:13:50|24558.74
08:13:51|24558.74
08:13:52|24558.74
08:13:53|24558.74
08:13:54|24558.74
08:13:55|24558.74
08:13:56|24558.74
08:13:57|24558.74
08:13:58|24558.74
08:13:59|24558.74
08:14:00|24558.74
08:14:01|24558.74
08:14:02|24558.74
08:14:03|24558.74
08:14:04|24558.74
08:14:06|24558.74
08:14:06|24558.74
08:14:07|24558.73
08:14:08|24558.73
08:14:09|24558.73
08:14:10|24558.73
08:14:11|24558.74
08:14:12|24558.74
08:14:13|24558.74
08:14:14|24558.74
08:14:15|24558.74
08:14:17|24558.74
08:14:18|24558.73
08:14:18|24558.73
08:14:20|24558.73
08:14:20|24558.73
08:14:21|24558.73
08:14:23|24558.73
08:14:24|24558.73
08:14:25|24558.73
08:14:26|24558.73
08:14:26|24558.73
08:14:28|24558.73
08:14:28|24558.72
08:14:30|24558.72
08:14:30|24558.72
08:14:32|24557.64
08:14:32|24557.64
08:14:34|24557.64
08:14:35|24557.64
08:14:37|24557.64
08:14:38|24557.64
08:14:39|24557.64
08:14:40|24557.64
08:14:41|24557.64
08:14:42|24557.64
08:14:43|24557.64
08:14:44|24557.64
08:14:45|24557.64
08:14:46|24557.38
08:14:47|24557.37
08:14:48|24557.37
08:14:49|24557.37
08:14:50|24557.37
08:14:51|24557.37
08:14:52|24553.88
08:14:53|24553.88
08:14:54|24553.88
08:14:55|24553.88
08:14:57|24553.88
08:14:57|24553.88
08:14:58|24553.88
08:14:59|24553.89
08:15:00|24553.89
08:15:02|24553.89
08:15:02|24553.89
08:15:03|24553.89
08:15:04|24553.89
08:15:05|24553.89
08:15:07|24553.89
08:15:07|24553.89
08:15:08|24559.53
08:15:09|24559.53
08:15:10|24559.53
08:15:11|24559.53
08:15:12|24559.53
08:15:13|24559.53
08:15:14|24559.53
08:15:15|24565.54
08:15:16|24565.54
08:15:17|24565.63
08:15:19|24565.62
08:15:20|24565.62
08:15:21|24565.62
08:15:22|24565.62
08:15:22|24565.62
08:15:24|24565.62
08:15:25|24565.63
08:15:26|24565.62
08:15:26|24565.62
08:15:28|24565.62
08:15:28|24565.62
08:15:29|24565.62
08:15:30|24565.62
08:15:32|24565.62
08:15:32|24565.62
08:15:34|24565.62
08:15:35|24565.62
08:15:36|24565.62
08:15:37|24565.62
08:15:38|24565.62
08:15:38|24565.62
08:15:40|24564.76
08:15:41|24564.76
08:15:43|24564.76
08:15:43|24564.76
08:15:44|24564.76
08:15:45|24564.76
08:15:47|24564.76
08:15:48|24564.76
08:15:49|24564.76
08:15:50|24564.76
08:15:51|24564.76
08:15:52|24564.76
08:15:54|24564.76
08:15:54|24564.76
08:15:55|24564.76
08:15:56|24564.76
08:15:57|24565.3
08:15:58|24565.3
08:16:00|24566.55
08:16:00|24555.89
08:16:01|24555.89
08:16:02|24555.89
08:16:03|24555.89
08:16:05|24558.17
08:16:06|24561.51
08:16:06|24561.51
08:16:08|24561.51
08:16:09|24556.42
08:16:09|24556.42
08:16:11|24556.42
08:16:12|24556.42
08:16:13|24556.42
08:16:14|24556.42
08:16:14|24556.42
08:16:16|24556.42
08:16:17|24556.42
08:16:18|24556.42
08:16:19|24556.81
08:16:20|24556.81
08:16:21|24556.81
08:16:22|24556.81
08:16:23|24556.81
08:16:24|24556.81
08:16:25|24556.81
08:16:26|24556.81
08:16:27|24556.81
08:16:28|24556.81
08:16:29|24556.81
08:16:30|24556.81
08:16:31|24556.81
08:16:32|24553.9
08:16:34|24553.9
08:16:34|24551.25
08:16:35|24551.25
08:16:36|24551.25
08:16:37|24551.88
08:16:38|24553.55
08:16:40|24553.55
08:16:41|24553.55
08:16:42|24553.53
08:16:43|24553.53
08:16:44|24553.53
08:16:44|24553.53
08:16:46|24553.53
08:16:47|24553.53
08:16:48|24545.74
08:16:49|24545.74
08:16:50|24545.73
08:16:51|24545.73
08:16:52|24545.74
08:16:53|24545.74
08:16:54|24556.9
08:16:55|24556.9
08:16:56|24560.05
08:16:57|24557.96
08:16:58|24557.96
08:16:59|24557.05
08:17:01|24557.05
08:17:01|24557.05
08:17:03|24557.05
08:17:04|24557.05
08:17:05|24557.05
08:17:06|24557.05
08:17:07|24555.42
08:17:08|24555.42
08:17:09|24555.42
08:17:10|24555.41
08:17:11|24555.41
08:17:12|24555.41
08:17:13|24555.41
08:17:14|24555.41
08:17:15|24555.41
08:17:16|24555.41
08:17:17|24555.41
08:17:18|24555.41
08:17:19|24555.41
08:17:20|24555.41
08:17:21|24555.41
08:17:22|24555.41
08:17:23|24555.41
08:17:24|24555.41
08:17:25|24555.41
08:17:26|24555.
08:17:27|24555.
08:17:28|24555.
08:17:30|24555.
08:17:30|24555.
08:17:31|24555.
08:17:32|24555.
08:17:33|24555.
08:17:34|24555.
08:17:35|24555.
08:17:37|24555.
08:17:37|24555.
08:17:38|24555.
08:17:39|24555.
08:17:40|24555.
08:17:42|24555.
08:17:44|24555.
08:17:44|24555.
08:17:45|24555.
08:17:46|24555.
08:17:47|24555.
08:17:48|24555.
08:17:49|24555.
08:17:50|24555.
08:17:51|24555.
08:17:53|24548.86
08:17:53|24548.86
08:17:55|24549.31
08:17:56|24549.31
08:17:56|24549.31
08:17:58|24549.31
08:17:59|24549.31
08:18:00|24549.31
08:18:00|24549.31
08:18:02|24549.31
08:18:03|24549.31
08:18:04|24549.31
08:18:05|24549.31
08:18:05|24549.31
08:18:07|24549.31
08:18:07|24549.3
08:18:09|24549.3
08:18:10|24549.3
08:18:11|24549.3
08:18:12|24549.3
08:18:13|24549.3
08:18:14|24549.3
08:18:15|24549.3
08:18:16|24549.3
08:18:17|24549.31
08:18:18|24549.3
08:18:19|24549.3
08:18:20|24549.3
08:18:21|24549.3
08:18:22|24549.3
08:18:23|24549.31
08:18:24|24549.31
08:18:25|24549.31
08:18:26|24549.31
08:18:27|24549.31
08:18:28|24549.3
08:18:29|24549.3
08:18:30|24549.3
08:18:31|24549.3
08:18:32|24549.3
08:18:33|24549.26
08:18:34|24549.26
08:18:35|24549.26
08:18:36|24549.26
08:18:37|24549.26
08:18:38|24549.26
08:18:39|24549.26
08:18:40|24549.26
08:18:42|24549.26
08:18:42|24549.26
08:18:43|24549.26
08:18:44|24549.26
08:18:45|24546.14
08:18:46|24546.13
08:18:48|24546.13
08:18:48|24546.14
08:18:49|24546.14
08:18:50|24546.14
08:18:51|24546.14
08:18:53|24542.25
08:18:53|24542.25
08:18:54|24542.25
08:18:56|24542.53
08:18:56|24542.53
08:18:58|24542.19
08:18:58|24542.19
08:18:59|24542.19
08:19:01|24541.8
08:19:01|24541.8
08:19:03|24541.81
08:19:04|24541.81
08:19:05|24541.81
08:19:06|24541.81
08:19:06|24541.81
08:19:08|24541.81
08:19:09|24541.81
08:19:09|24541.81
08:19:11|24541.81
08:19:12|24541.81
08:19:13|24541.81
08:19:13|24541.81
08:19:15|24541.81
08:19:16|24541.81
08:19:17|24541.81
08:19:18|24541.81
08:19:19|24541.81
08:19:20|24541.81
08:19:20|24541.81
08:19:22|24541.81
08:19:24|24541.81
08:19:25|24541.8
08:19:25|24541.8
08:19:26|24546.77
08:19:27|24543.
08:19:28|24543.
08:19:30|24543.
08:19:30|24543.
08:19:31|24543.
08:19:33|24543.
08:19:33|24543.01
08:19:35|24543.
08:19:35|24543.
08:19:37|24543.
08:19:37|24543.
08:19:38|24543.
08:19:39|24543.
08:19:40|24543.01
08:19:42|24543.01
08:19:43|24543.01
08:19:45|24543.01
08:19:45|24543.01
08:19:46|24543.01
08:19:48|24543.01
08:19:49|24543.01
08:19:49|24543.
08:19:51|24543.
08:19:51|24543.
08:19:53|24543.
08:19:54|24543.
08:19:55|24543.
08:19:56|24543.
08:19:57|24543.
08:19:58|24543.
08:19:59|24543.
08:20:00|24543.
08:20:01|24543.
08:20:02|24543.
08:20:03|24543.
08:20:04|24544.6
08:20:06|24544.59
08:20:07|24543.45
08:20:08|24540.78
08:20:09|24540.78
08:20:10|24540.78
08:20:11|24540.78
08:20:12|24545.84
08:20:13|24545.84
08:20:14|24545.84
08:20:15|24545.84
08:20:16|24545.84
08:20:18|24545.84
08:20:18|24545.84
08:20:20|24547.3
08:20:21|24547.3
08:20:21|24547.3
08:20:23|24547.3
08:20:23|24547.3
08:20:24|24544.98
08:20:25|24544.98
08:20:26|24544.98
08:20:28|24544.98
08:20:29|24544.98
08:20:30|24544.98
08:20:30|24544.98
08:20:31|24544.98
08:20:33|24547.91
08:20:33|24547.91
08:20:34|24547.91
08:20:35|24547.91
08:20:37|24547.91
08:20:37|24547.91
08:20:38|24547.91
08:20:39|24548.19
08:20:41|24548.19
08:20:42|24548.19
08:20:43|24548.19
08:20:44|24548.19
08:20:45|24548.19
08:20:46|24548.19
08:20:48|24548.19
08:20:48|24548.19
08:20:50|24548.19
08:20:51|24548.19
08:20:53|24548.19
08:20:53|24548.19
08:20:54|24552.09
08:20:55|24552.09
08:20:56|24552.09
08:20:57|24552.09
08:20:58|24560.15
08:20:59|24562.34
08:21:01|24562.34
08:21:02|24562.33
08:21:03|24562.33
08:21:04|24562.33
08:21:05|24562.33
08:21:06|24564.8
08:21:07|24564.8
08:21:08|24564.8
08:21:09|24564.8
08:21:10|24564.8
08:21:11|24564.8
08:21:12|24564.8
08:21:14|24564.8
08:21:14|24564.8
08:21:15|24564.8
08:21:16|24564.8
08:21:18|24564.8
08:21:19|24564.8
08:21:19|24564.8
08:21:20|24564.8
08:21:21|24564.8
08:21:22|24564.8
08:21:23|24564.8
08:21:24|24564.8
08:21:25|24564.8
08:21:26|24564.8
08:21:27|24564.8
08:21:28|24564.8
08:21:30|24564.8
08:21:30|24564.8
08:21:31|24564.8
08:21:32|24564.8
08:21:33|24562.52
08:21:35|24562.52
08:21:35|24564.47
08:21:36|24564.18
08:21:37|24564.18
08:21:38|24564.18
08:21:40|24564.18
08:21:41|24564.18
08:21:41|24564.18
08:21:42|24564.18
08:21:44|24564.18
08:21:45|24561.27
08:21:47|24561.27
08:21:48|24561.27
08:21:49|24561.27
08:21:50|24561.27
08:21:51|24561.27
08:21:52|24564.12
08:21:53|24564.12
08:21:55|24564.12
08:21:56|24564.12
08:21:56|24564.12
08:21:58|24564.12
08:21:59|24564.12
08:22:00|24563.12
08:22:02|24563.12
08:22:04|24563.12
08:22:05|24563.12
08:22:06|24563.12
08:22:06|24563.12
08:22:08|24563.12
08:22:09|24563.12
08:22:10|24563.12
08:22:10|24563.12
08:22:11|24563.12
08:22:13|24563.12
08:22:13|24563.12
08:22:14|24563.12
08:22:15|24563.12
08:22:16|24563.12
08:22:18|24547.99
08:22:19|24547.99
08:22:20|24547.99
08:22:21|24547.99
08:22:22|24547.99
08:22:23|24547.99
08:22:24|24549.43
08:22:25|24549.43
08:22:26|24549.43
08:22:27|24549.43
08:22:28|24549.43
08:22:28|24549.43
08:22:30|24549.43
08:22:31|24549.34
08:22:32|24549.34
08:22:32|24549.34
08:22:34|24549.34
08:22:35|24548.03
08:22:36|24548.03
08:22:37|24548.03
08:22:38|24548.03
08:22:39|24548.03
08:22:40|24548.03
08:22:40|24548.03
08:22:42|24548.03
08:22:43|24548.03
08:22:44|24548.03
08:22:45|24548.03
08:22:46|24548.02
08:22:47|24548.02
08:22:48|24551.87
08:22:49|24551.87
08:22:50|24548.53
08:22:52|24548.53
08:22:53|24548.53
08:22:53|24548.53
08:22:54|24554.
08:22:56|24557.9
08:22:56|24557.9
08:22:57|24557.9
08:22:58|24557.9
08:23:00|24557.9
08:23:01|24557.9
08:23:02|24557.9
08:23:03|24557.9
08:23:04|24557.9
08:23:05|24557.9
08:23:06|24557.9
08:23:07|24557.9
08:23:08|24557.9
08:23:09|24557.9
08:23:10|24557.9
08:23:11|24557.9
08:23:12|24557.9
08:23:14|24557.9
08:23:14|24557.9
08:23:15|24549.71
08:23:16|24549.71
08:23:18|24549.71
08:23:18|24549.71
08:23:19|24549.71
08:23:20|24549.71
08:23:21|24549.71
08:23:23|24549.71
08:23:24|24549.71
08:23:25|24549.71
08:23:25|24543.7
08:23:27|24543.7
08:23:28|24543.7
08:23:28|24543.7
08:23:30|24543.7
08:23:30|24543.7
08:23:32|24543.7
08:23:33|24542.01
08:23:34|24542.01
08:23:35|24542.01
08:23:36|24542.01
08:23:37|24542.
08:23:38|24542.
08:23:39|24542.
08:23:40|24542.
08:23:41|24542.
08:23:42|24542.
08:23:43|24542.
08:23:44|24542.
08:23:45|24542.
08:23:46|24542.
08:23:48|24542.
08:23:48|24542.
08:23:50|24543.71
08:23:51|24543.71
08:23:52|24543.71
08:23:52|24543.71
08:23:53|24543.71
08:23:54|24543.7
08:23:56|24543.7
08:23:57|24543.71
08:23:57|24543.71
08:23:59|24543.71
08:24:00|24543.71
08:24:01|24543.71
08:24:01|24543.71
08:24:03|24543.7
08:24:04|24543.7
08:24:04|24543.7
08:24:05|24541.82
08:24:07|24541.82
08:24:08|24541.82
08:24:09|24542.5
08:24:09|24542.5
08:24:10|24542.5
08:24:12|24542.5
08:24:13|24542.5
08:24:14|24542.5
08:24:15|24542.5
08:24:16|24542.5
08:24:17|24542.5
08:24:18|24542.5
08:24:19|24542.5
08:24:20|24542.5
08:24:21|24540.79
08:24:22|24540.79
08:24:23|24540.02
08:24:24|24540.03
08:24:25|24540.03
08:24:26|24540.23
08:24:27|24540.24
08:24:28|24540.24
08:24:29|24540.24
08:24:30|24540.24
08:24:31|24540.24
08:24:32|24540.24
08:24:33|24540.23
08:24:34|24540.77
08:24:35|24540.77
08:24:36|24540.77
08:24:37|24540.77
08:24:38|24540.76
08:24:40|24540.76
08:24:40|24540.76
08:24:41|24540.76
08:24:42|24540.76
08:24:43|24540.77
08:24:44|24540.77
08:24:45|24540.76
08:24:46|24546.34
08:24:48|24549.42
08:24:49|24549.42
08:24:50|24549.43
08:24:51|24549.43
08:24:52|24549.96
08:24:52|24549.87
08:24:54|24549.87
08:24:56|24549.87
08:24:56|24549.87
08:24:57|24549.87
08:24:58|24549.42
08:24:59|24549.42
08:25:00|24549.42
08:25:02|24549.42
08:25:03|24549.42
08:25:04|24549.42
08:25:05|24549.42
08:25:06|24549.42
08:25:07|24549.42
08:25:08|24549.42
08:25:09|24549.42
08:25:10|24549.42
08:25:11|24548.45
08:25:12|24548.45
08:25:13|24548.45
08:25:14|24548.41
08:25:15|24548.41
08:25:16|24548.41
08:25:17|24548.4
08:25:18|24548.4
08:25:19|24548.4
08:25:20|24548.4
08:25:21|24548.4
08:25:22|24548.4
08:25:23|24548.41
08:25:24|24548.41
08:25:25|24550.74
08:25:26|24550.49
08:25:27|24550.49
08:25:28|24552.35
08:25:29|24552.35
08:25:30|24552.35
08:25:31|24550.82
08:25:32|24550.82
08:25:33|24550.81
08:25:34|24550.81
08:25:35|24550.81
08:25:36|24550.81
08:25:37|24550.81
08:25:38|24550.81
08:25:39|24550.81
08:25:40|24550.81
08:25:42|24550.81
08:25:42|24547.89
08:25:43|24547.89
08:25:44|24547.89
08:25:45|24547.89
08:25:46|24547.9
08:25:47|24547.9
08:25:49|24548.26
08:25:51|24548.26
08:25:52|24548.26
08:25:53|24549.25
08:25:54|24549.25
08:25:55|24549.25
08:25:56|24549.25
08:25:57|24549.26
08:25:57|24549.25
08:25:59|24549.25
08:25:59|24549.25
08:26:01|24551.79
08:26:02|24551.79
08:26:03|24555.29
08:26:04|24555.29
08:26:05|24554.11
08:26:06|24554.11
08:26:06|24554.11
08:26:07|24554.11
08:26:09|24554.11
08:26:10|24554.11
08:26:11|24554.11
08:26:12|24552.1
08:26:13|24552.1
08:26:14|24552.1
08:26:15|24552.1
08:26:16|24552.31
08:26:17|24557.37
08:26:18|24557.37
08:26:19|24557.37
08:26:20|24557.37
08:26:21|24557.37
08:26:22|24557.37
08:26:24|24557.59
08:26:25|24557.59
08:26:25|24557.59
08:26:26|24557.59
08:26:27|24557.59
08:26:29|24557.59
08:26:29|24559.5
08:26:31|24559.62
08:26:31|24559.62
08:26:33|24559.62
08:26:33|24559.62
08:26:35|24559.62
08:26:35|24559.62
08:26:36|24559.62
08:26:38|24559.62
08:26:39|24558.51
08:26:39|24552.96
08:26:40|24552.96
08:26:41|24555.64
08:26:43|24555.64
08:26:43|24555.64
08:26:44|24555.64
08:26:45|24555.64
08:26:47|24555.64
08:26:48|24555.64
08:26:49|24554.56
08:26:51|24554.56
08:26:52|24554.57
08:26:53|24554.57
08:26:54|24554.57
08:26:55|24554.57
08:26:56|24554.57
08:26:57|24554.57
08:26:59|24554.57
08:26:59|24554.57
08:27:01|24554.57
08:27:01|24554.56
08:27:02|24554.56
08:27:04|24554.56
08:27:05|24554.56
08:27:06|24554.56
08:27:06|24554.56
08:27:08|24554.56
08:27:09|24554.56
08:27:09|24547.89
08:27:11|24547.89
08:27:11|24547.89
08:27:13|24547.89
08:27:14|24547.89
08:27:14|24547.89
08:27:15|24547.89
08:27:17|24547.89
08:27:17|24547.89
08:27:18|24547.89
08:27:19|24547.89
08:27:21|24547.89
08:27:22|24547.89
08:27:22|24547.89
08:27:24|24547.89
08:27:24|24547.89
08:27:25|24547.89
08:27:26|24547.89
08:27:27|24547.89
08:27:28|24547.89
08:27:29|24548.14
08:27:30|24548.15
08:27:31|24548.15
08:27:32|24548.15
08:27:34|24549.1
08:27:35|24549.1
08:27:36|24549.77
08:27:37|24550.4
08:27:38|24550.4
08:27:38|24550.4
08:27:39|24550.4
08:27:40|24550.4
08:27:41|24550.4
08:27:43|24550.4
08:27:44|24550.4
08:27:45|24550.4
08:27:46|24550.4
08:27:46|24550.4
08:27:48|24550.4
08:27:48|24550.4
08:27:49|24550.4
08:27:51|24550.4
08:27:52|24550.4
08:27:53|24550.4
08:27:54|24550.57
08:27:54|24550.57
08:27:56|24550.58
08:27:57|24550.58
08:27:58|24550.58
08:27:59|24550.58
08:28:00|24550.58
08:28:01|24550.58
08:28:02|24550.58
08:28:03|24550.57
08:28:05|24550.57
08:28:05|24550.57
08:28:07|24550.57
08:28:08|24550.57
08:28:09|24550.57
08:28:10|24550.57
08:28:11|24550.57
08:28:12|24550.57
08:28:13|24550.57
08:28:15|24550.58
08:28:15|24550.58
08:28:16|24550.57
08:28:17|24550.57
08:28:18|24550.57
08:28:19|24550.57
08:28:20|24550.57
08:28:21|24550.58
08:28:22|24550.58
08:28:23|24550.58
08:28:24|24550.58
08:28:25|24550.58
08:28:26|24550.58
08:28:27|24550.58
08:28:28|24550.57
08:28:29|24550.57
08:28:30|24550.57
08:28:31|24550.47
08:28:32|24550.47
08:28:33|24550.47
08:28:34|24550.47
08:28:35|24550.47
08:28:37|24550.47
08:28:38|24550.47
08:28:38|24550.47
08:28:40|24550.45
08:28:40|24550.45
08:28:41|24550.45
08:28:42|24550.45
08:28:43|24550.45
08:28:45|24550.45
08:28:46|24550.45
08:28:47|24550.45
08:28:48|24550.45
08:28:49|24550.45
08:28:50|24550.45
08:28:50|24550.45
08:28:51|24550.45
08:28:53|24550.45
08:28:55|24550.45
08:28:55|24550.45
08:28:56|24550.45
08:28:58|24550.45
08:28:59|24550.45
08:29:00|24550.45
08:29:01|24550.45
08:29:02|24550.45
08:29:03|24550.45
08:29:04|24550.45
08:29:05|24550.45
08:29:06|24549.95
08:29:07|24549.95
08:29:08|24549.95
08:29:09|24549.95
08:29:10|24549.95
08:29:11|24549.95
08:29:12|24549.95
08:29:13|24549.95
08:29:14|24549.95
08:29:15|24549.95
08:29:16|24549.95
08:29:17|24549.95
08:29:18|24549.95
08:29:19|24549.95
08:29:20|24549.95
08:29:21|24549.95
08:29:22|24549.95
08:29:23|24549.95
08:29:24|24549.95
08:29:25|24549.95
08:29:26|24549.95
08:29:27|24549.95
08:29:28|24549.94
08:29:29|24549.94
08:29:30|24549.94
08:29:32|24549.95
08:29:32|24549.95
08:29:33|24549.95
08:29:34|24549.95
08:29:35|24549.95
08:29:36|24549.95
08:29:37|24549.95
08:29:38|24549.95
08:29:39|24549.95
08:29:40|24547.87
08:29:41|24547.87
08:29:43|24547.87
08:29:43|24547.87
08:29:44|24547.87
08:29:45|24547.87
08:29:46|24547.87
08:29:47|24547.87
08:29:48|24545.
08:29:49|24545.
08:29:50|24545.
08:29:51|24545.01
08:29:52|24545.01
08:29:54|24546.41
08:29:55|24546.41
08:29:56|24546.42
08:29:57|24546.42
08:29:58|24546.43
08:29:59|24546.43
08:30:01|24546.43
08:30:01|24546.43
08:30:02|24546.43
08:30:03|24546.43
08:30:05|24546.98
08:30:06|24546.99
08:30:07|24546.99
08:30:08|24546.99
08:30:09|24546.99
08:30:10|24546.99
08:30:11|24546.98
08:30:11|24546.98
08:30:13|24546.98
08:30:14|24546.98
08:30:15|24546.98
08:30:15|24546.98
08:30:17|24546.98
08:30:18|24546.98
08:30:19|24546.98
08:30:20|24548.17
08:30:21|24548.17
08:30:22|24548.17
08:30:22|24548.17
08:30:24|24548.17
08:30:25|24557.21
08:30:26|24557.21
08:30:27|24557.21
08:30:28|24557.21
08:30:29|24557.21
08:30:30|24557.21
08:30:30|24561.46
08:30:32|24561.46
08:30:33|24561.46
08:30:34|24561.46
08:30:35|24561.46
08:30:35|24561.46
08:30:37|24556.82
08:30:38|24556.82
08:30:39|24556.82
08:30:40|24556.82
08:30:41|24556.82
08:30:42|24556.82
08:30:43|24556.82
08:30:44|24556.82
08:30:45|24555.61
08:30:46|24555.61
08:30:47|24555.61
08:30:48|24555.61
08:30:49|24555.61
08:30:50|24555.61
08:30:51|24552.44
08:30:52|24552.47
08:30:53|24552.48
08:30:54|24552.48
08:30:55|24552.48
08:30:57|24552.48
08:30:58|24552.48
08:30:59|24552.48
08:31:00|24556.48
08:31:01|24556.48
08:31:01|24556.48
08:31:03|24556.48
08:31:03|24556.48
08:31:05|24556.48
08:31:07|24556.48
08:31:07|24556.48
08:31:09|24556.49
08:31:09|24556.49
08:31:10|24556.49
08:31:11|24556.49
08:31:13|24556.49
08:31:14|24556.49
08:31:15|24556.49
08:31:16|24556.49
08:31:16|24556.5
08:31:18|24556.5
08:31:19|24556.5
08:31:20|24556.5
08:31:21|24556.5
08:31:22|24556.5
08:31:23|24556.5
08:31:24|24556.48
08:31:25|24556.48
08:31:26|24556.48
08:31:27|24556.48
08:31:28|24553.47
08:31:29|24553.47
08:31:30|24553.47
08:31:31|24553.48
08:31:32|24553.48
08:31:33|24553.48
08:31:34|24553.48
08:31:36|24553.47
08:31:36|24553.47
08:31:37|24553.47
08:31:38|24553.47
08:31:39|24553.47
08:31:40|24553.48
08:31:41|24556.5
08:31:42|24559.83
08:31:43|24559.83
08:31:44|24559.83
08:31:45|24559.83
08:31:46|24559.84
08:31:48|24559.84
08:31:48|24559.84
08:31:49|24560.29
08:31:50|24560.29
08:31:52|24560.29
08:31:53|24560.29
08:31:54|24560.29
08:31:54|24560.29
08:31:56|24560.29
08:31:56|24560.29
08:31:58|24560.29
08:31:59|24560.28
08:32:01|24560.28
08:32:01|24560.28
08:32:02|24560.28
08:32:04|24560.28
08:32:04|24560.28
08:32:05|24560.28
08:32:06|24556.68
08:32:07|24556.68
08:32:09|24556.68
08:32:09|24556.68
08:32:10|24556.68
08:32:11|24556.68
08:32:12|24560.27
08:32:13|24560.27
08:32:15|24557.53
08:32:15|24557.53
08:32:16|24557.53
08:32:17|24557.54
08:32:18|24556.96
08:32:20|24556.96
08:32:20|24556.96
08:32:22|24556.96
08:32:22|24556.96
08:32:24|24556.96
08:32:25|24556.96
08:32:26|24556.96
08:32:27|24556.96
08:32:28|24556.96
08:32:28|24556.96
08:32:30|24556.96
08:32:30|24556.97
08:32:31|24557.53
08:32:32|24557.18
08:32:34|24557.18
08:32:35|24557.53
08:32:35|24557.53
08:32:36|24557.53
08:32:38|24557.53
08:32:38|24557.53
08:32:39|24556.98
08:32:41|24556.98
08:32:42|24556.98
08:32:43|24556.98
08:32:44|24558.01
08:32:44|24554.13
08:32:46|24549.14
08:32:47|24549.3
08:32:48|24549.3
08:32:49|24549.3
08:32:50|24548.97
08:32:51|24548.97
08:32:52|24548.74
08:32:53|24548.74
08:32:54|24548.71
08:32:54|24548.71
08:32:56|24548.71
08:32:57|24548.71
08:32:59|24548.7
08:32:59|24548.7
08:33:00|24548.7
08:33:02|24548.71
08:33:03|24548.71
08:33:03|24548.71
08:33:04|24548.71
08:33:06|24548.71
08:33:07|24548.7
08:33:08|24548.7
08:33:09|24545.87
08:33:10|24545.87
08:33:11|24545.87
08:33:12|24545.87
08:33:14|24545.87
08:33:14|24547.24
08:33:15|24547.24
08:33:16|24547.24
08:33:17|24546.05
08:33:19|24546.05
08:33:19|24546.05
08:33:20|24546.05
08:33:21|24543.87
08:33:22|24543.87
08:33:24|24543.87
08:33:24|24543.87
08:33:25|24543.87
08:33:26|24543.49
08:33:27|24541.77
08:33:29|24541.77
08:33:30|24541.77
08:33:31|24542.49
08:33:31|24543.47
08:33:33|24543.46
08:33:33|24543.46
08:33:35|24540.
08:33:35|24540.
08:33:36|24536.94
08:33:38|24536.94
08:33:39|24536.48
08:33:40|24536.48
08:33:41|24536.48
08:33:41|24536.48
08:33:42|24536.82
08:33:44|24536.82
08:33:44|24536.82
08:33:46|24536.82
08:33:47|24536.82
08:33:48|24536.82
08:33:48|24536.82
08:33:50|24536.82
08:33:51|24536.49
08:33:52|24536.5
08:33:52|24535.37
08:33:54|24535.37
08:33:54|24535.36
08:33:56|24535.36
08:33:57|24535.36
08:33:58|24535.36
08:33:59|24535.36
08:34:00|24535.36
08:34:01|24533.
08:34:02|24533.89
08:34:03|24533.89
08:34:04|24536.37
08:34:05|24536.37
08:34:06|24536.37
08:34:07|24536.37
08:34:08|24536.37
08:34:09|24536.37
08:34:10|24536.91
08:34:11|24536.92
08:34:12|24536.92
08:34:13|24536.92
08:34:14|24536.92
08:34:15|24536.92
08:34:16|24536.92
08:34:17|24536.92
08:34:18|24536.92
08:34:19|24540.
08:34:20|24540.
08:34:21|24540.
08:34:22|24539.99
08:34:23|24540.
08:34:24|24540.
08:34:25|24540.
08:34:26|24540.
08:34:27|24540.
08:34:28|24540.
08:34:29|24540.
08:34:30|24540.
08:34:32|24540.
08:34:32|24540.
08:34:33|24540.
08:34:34|24540.
08:34:35|24540.
08:34:36|24540.
08:34:37|24540.
08:34:38|24541.5
08:34:40|24541.5
08:34:40|24542.98
08:34:42|24544.23
08:34:42|24544.23
08:34:43|24544.23
08:34:44|24544.23
08:34:45|24544.23
08:34:46|24544.23
08:34:47|24544.23
08:34:48|24544.23
08:34:49|24544.23
08:34:50|24544.23
08:34:51|24544.23
08:34:52|24545.14
08:34:53|24547.9
08:34:54|24547.9
08:34:56|24547.9
08:34:57|24547.9
08:34:57|24547.9
08:34:59|24547.9
08:35:00|24547.9
08:35:01|24547.9
08:35:02|24547.9
08:35:03|24547.9
08:35:04|24545.79
08:35:05|24545.79
08:35:06|24545.79
08:35:08|24545.79
08:35:08|24545.79
08:35:09|24545.79
08:35:10|24545.79
08:35:12|24545.79
08:35:13|24545.79
08:35:14|24545.79
08:35:15|24545.79
08:35:16|24545.79
08:35:17|24545.81
08:35:18|24545.81
08:35:20|24545.81
08:35:21|24549.14
08:35:22|24549.14
08:35:23|24549.14
08:35:24|24553.01
08:35:24|24553.01
08:35:25|24553.01
08:35:27|24553.
08:35:27|24551.77
08:35:28|24546.35
08:35:30|24546.35
08:35:30|24546.35
08:35:32|24546.35
08:35:32|24545.8
08:35:33|24545.79
08:35:35|24545.8
08:35:35|24545.8
08:35:37|24545.8
08:35:38|24545.8
08:35:39|24545.8
08:35:40|24545.8
08:35:41|24545.8
08:35:42|24545.8
08:35:43|24545.8
08:35:44|24545.8
08:35:45|24545.79
08:35:46|24545.79
08:35:47|24545.79
08:35:48|24545.8
08:35:50|24545.79
08:35:52|24542.32
08:35:52|24542.32
08:35:53|24542.32
08:35:54|24542.23
08:35:56|24542.23
08:35:57|24542.15
08:35:58|24542.15
08:35:59|24542.15
08:36:00|24542.15
08:36:02|24542.15
08:36:03|24542.15
08:36:04|24541.33
08:36:05|24541.33
08:36:06|24541.33
08:36:07|24541.33
08:36:08|24541.33
08:36:09|24541.33
08:36:10|24541.33
08:36:11|24541.33
08:36:13|24542.15
08:36:15|24542.15
08:36:15|24542.15
08:36:17|24542.15
08:36:18|24542.15
08:36:19|24550.97
08:36:21|24550.97
08:36:21|24550.97
08:36:23|24547.88
08:36:25|24548.05
08:36:25|24548.05
08:36:26|24548.03
08:36:27|24548.04
08:36:28|24548.04
08:36:29|24548.04
08:36:31|24548.04
08:36:31|24548.04
08:36:33|24548.05
08:36:33|24548.05
08:36:35|24548.05
08:36:36|24548.05
08:36:37|24548.05
08:36:38|24548.05
08:36:39|24548.05
08:36:40|24548.05
08:36:41|24548.05
08:36:42|24548.05
08:36:43|24548.05
08:36:44|24548.05
08:36:45|24548.04
08:36:46|24548.04
08:36:47|24548.04
08:36:48|24548.04
08:36:49|24548.04
08:36:50|24548.04
08:36:51|24548.05
08:36:53|24548.09
08:36:54|24548.09
08:36:55|24548.09
08:36:56|24548.09
08:36:57|24548.09
08:36:57|24548.09
08:36:59|24548.09
08:37:00|24548.09
08:37:01|24548.09
08:37:01|24548.08
08:37:04|24546.15
08:37:04|24546.15
08:37:05|24546.14
08:37:06|24546.14
08:37:08|24546.14
08:37:08|24546.14
08:37:10|24546.14
08:37:11|24546.14
08:37:11|24546.14
08:37:13|24546.14
08:37:14|24546.14
08:37:15|24546.14
08:37:16|24546.14
08:37:18|24546.14
08:37:19|24546.14
08:37:20|24538.72
08:37:21|24538.72
08:37:22|24538.72
08:37:23|24538.73
08:37:24|24538.72
08:37:25|24538.72
08:37:26|24538.72
08:37:27|24539.16
08:37:28|24539.15
08:37:29|24539.15
08:37:31|24539.15
08:37:31|24531.85
08:37:32|24524.73
08:37:33|24528.38
08:37:34|24528.38
08:37:35|24528.39
08:37:36|24528.39
08:37:37|24528.39
08:37:38|24528.39
08:37:39|24528.39
08:37:41|24529.97
08:37:41|24530.43
08:37:42|24533.13
08:37:43|24533.13
08:37:44|24533.13
08:37:46|24536.5
08:37:46|24536.5
08:37:48|24536.5
08:37:49|24536.5
08:37:50|24536.5
08:37:51|24536.5
08:37:52|24536.5
08:37:53|24536.5
08:37:54|24536.74
08:37:55|24536.74
08:37:56|24537.93
08:37:57|24542.73
08:37:58|24542.73
08:37:59|24542.73
08:38:00|24542.73
08:38:01|24542.72
08:38:03|24540.67
08:38:03|24539.69
08:38:04|24539.64
08:38:05|24539.64
08:38:06|24539.64
08:38:07|24539.64
08:38:09|24539.64
08:38:10|24539.64
08:38:10|24539.64
08:38:12|24539.64
08:38:12|24539.64
08:38:14|24539.64
08:38:15|24539.64
08:38:16|24539.64
08:38:18|24539.64
08:38:19|24539.64
08:38:21|24539.64
08:38:21|24536.27
08:38:22|24536.27
08:38:23|24536.28
08:38:25|24536.27
08:38:25|24536.27
08:38:27|24536.27
08:38:27|24536.28
08:38:29|24536.28
08:38:30|24536.28
08:38:31|24536.28
08:38:32|24536.28
08:38:33|24536.28
08:38:33|24536.28
08:38:34|24536.28
08:38:36|24536.28
08:38:37|24536.28
08:38:38|24536.28
08:38:39|24536.43
08:38:40|24536.43
08:38:41|24536.42
08:38:42|24536.42
08:38:43|24536.42
08:38:44|24536.42
08:38:45|24536.42
08:38:46|24536.42
08:38:47|24536.43
08:38:47|24536.43
08:38:49|24536.43
08:38:50|24536.43
08:38:51|24536.43
08:38:51|24540.82
08:38:53|24540.82
08:38:54|24540.82
08:38:55|24540.82
08:38:56|24540.82
08:38:57|24540.82
08:38:58|24540.82
08:38:59|24540.82
08:39:00|24540.82
08:39:01|24540.82
08:39:03|24540.82
08:39:04|24542.4
08:39:04|24542.4
08:39:06|24542.4
08:39:07|24542.4
08:39:08|24543.64
08:39:09|24543.64
08:39:09|24544.78
08:39:10|24544.78
08:39:11|24549.11
08:39:13|24549.11
08:39:13|24549.11
08:39:15|24549.11
08:39:16|24549.11
08:39:17|24549.11
08:39:18|24549.11
08:39:19|24549.11
08:39:20|24549.1
08:39:21|24549.1
08:39:22|24549.11
08:39:24|24550.6
08:39:24|24550.59
08:39:25|24550.59
08:39:27|24550.59
08:39:28|24550.59
08:39:29|24550.59
08:39:30|24550.59
08:39:30|24550.59
08:39:31|24550.55
08:39:33|24550.55
08:39:33|24550.55
08:39:35|24550.55
08:39:36|24546.55
08:39:36|24546.55
08:39:38|24546.55
08:39:39|24546.55
08:39:40|24546.55
08:39:41|24546.55
08:39:42|24546.55
08:39:43|24546.54
08:39:44|24546.54
08:39:44|24546.55
08:39:46|24546.55
08:39:47|24546.55
08:39:48|24546.55
08:39:48|24546.55
08:39:49|24546.55
08:39:51|24546.55
08:39:52|24550.14
08:39:53|24550.14
08:39:54|24550.14
08:39:55|24550.14
08:39:56|24550.14
08:39:58|24550.14
08:39:59|24550.14
08:39:59|24550.14
08:40:01|24551.16
08:40:02|24551.16
08:40:03|24551.16
08:40:04|24555.8
08:40:05|24555.8
08:40:06|24555.8
08:40:07|24555.8
08:40:07|24552.13
08:40:09|24551.21
08:40:09|24551.21
08:40:11|24551.21
08:40:12|24551.21
08:40:13|24551.21
08:40:14|24551.21
08:40:16|24551.21
08:40:17|24551.21
08:40:18|24551.21
08:40:19|24555.56
08:40:20|24555.56
08:40:21|24555.56
08:40:21|24555.56
08:40:22|24555.56
08:40:24|24555.56
08:40:25|24555.24
08:40:26|24555.24
08:40:27|24555.24
08:40:28|24555.24
08:40:28|24555.24
08:40:30|24555.24
08:40:31|24555.24
08:40:32|24555.24
08:40:33|24555.24
08:40:34|24551.03
08:40:35|24551.03
08:40:36|24551.03
08:40:37|24551.03
08:40:38|24551.03
08:40:39|24554.24
08:40:40|24554.24
08:40:41|24554.24
08:40:42|24554.24
08:40:43|24554.24
08:40:44|24554.24
08:40:45|24554.24
08:40:46|24554.24
08:40:47|24554.25
08:40:48|24554.25
08:40:49|24554.25
08:40:50|24554.25
08:40:51|24554.25
08:40:52|24554.25
08:40:53|24554.25
08:40:54|24554.25
08:40:56|24554.25
08:40:56|24554.25
08:40:57|24554.25
08:40:58|24554.25
08:40:59|24554.25
08:41:01|24554.25
08:41:02|24554.24
08:41:03|24554.24
08:41:03|24555.67
08:41:04|24555.67
08:41:05|24555.67
08:41:06|24555.67
08:41:08|24555.67
08:41:09|24555.67
08:41:10|24555.67
08:41:11|24555.67
08:41:12|24555.67
08:41:13|24555.67
08:41:13|24555.67
08:41:15|24555.67
08:41:15|24555.67
08:41:16|24555.67
08:41:18|24553.76
08:41:19|24553.76
08:41:20|24553.76
08:41:21|24553.76
08:41:22|24553.77
08:41:23|24553.77
08:41:24|24553.77
08:41:25|24553.77
08:41:26|24553.77
08:41:27|24553.77
08:41:28|24553.76
08:41:29|24553.76
08:41:30|24553.76
08:41:31|24553.76
08:41:32|24553.76
08:41:33|24553.76
08:41:34|24553.76
08:41:35|24553.77
08:41:36|24553.76
08:41:37|24552.9
08:41:38|24550.89
08:41:39|24548.61
08:41:41|24548.61
08:41:41|24548.61
08:41:42|24548.61
08:41:43|24548.61
08:41:44|24549.91
08:41:45|24549.91
08:41:46|24549.91
08:41:47|24549.91
08:41:48|24549.91
08:41:49|24549.91
08:41:50|24549.91
08:41:51|24549.91
08:41:52|24549.91
08:41:53|24549.91
08:41:54|24548.55
08:41:56|24548.55
08:41:56|24547.39
08:41:58|24547.39
08:41:59|24547.39
08:42:00|24547.39
08:42:01|24547.39
08:42:02|24547.39
08:42:03|24544.13
08:42:04|24545.45
08:42:05|24545.45
08:42:06|24545.45
08:42:06|24545.45
08:42:08|24545.45
08:42:08|24545.45
08:42:10|24545.45
08:42:11|24545.45
08:42:12|24545.45
08:42:12|24545.45
08:42:13|24545.45
08:42:15|24545.45
08:42:16|24545.45
08:42:17|24545.45
08:42:19|24545.45
08:42:19|24545.45
08:42:20|24545.45
08:42:21|24545.45
08:42:22|24545.44
08:42:24|24545.45
08:42:25|24545.45
08:42:26|24545.45
08:42:27|24545.45
08:42:29|24545.45
08:42:30|24545.45
08:42:31|24545.45
08:42:31|24545.45
08:42:33|24545.45
08:42:34|24545.45
08:42:34|24545.45
08:42:36|24545.45
08:42:37|24545.45
08:42:38|24545.45
08:42:38|24545.44
08:42:40|24545.44
08:42:41|24545.44
08:42:42|24545.44
08:42:43|24545.44
08:42:43|24545.44
08:42:44|24545.44
08:42:46|24545.44
08:42:47|24545.45
08:42:47|24545.45
08:42:49|24545.45
08:42:49|24545.45
08:42:51|24545.45
08:42:51|24545.45
08:42:52|24545.45
08:42:54|24545.45
08:42:56|24545.45
08:42:56|24545.45
08:42:58|24545.45
08:42:58|24545.45
08:43:00|24546.07
08:43:00|24546.07
08:43:02|24546.08
08:43:02|24546.08
08:43:03|24546.08
08:43:05|24546.08
08:43:05|24546.08
08:43:06|24546.08
08:43:08|24546.07
08:43:08|24546.07
08:43:10|24546.08
08:43:10|24546.08
08:43:12|24530.68
08:43:13|24530.68
08:43:13|24530.69
08:43:14|24530.69
08:43:15|24530.68
08:43:16|24530.68
08:43:18|24530.68
08:43:19|24530.69
08:43:21|24530.69
08:43:21|24530.69
08:43:22|24530.69
08:43:23|24530.69
08:43:25|24530.69
08:43:26|24530.69
08:43:27|24530.69
08:43:28|24530.69
08:43:29|24530.69
08:43:30|24530.68
08:43:31|24530.68
08:43:32|24530.68
08:43:33|24530.68
08:43:34|24530.68
08:43:35|24530.68
08:43:36|24530.68
08:43:37|24530.68
08:43:38|24530.68
08:43:39|24528.45
08:43:39|24528.45
08:43:40|24528.45
08:43:41|24528.45
08:43:43|24528.44
08:43:43|24528.44
08:43:44|24528.44
08:43:46|24528.44
08:43:47|24528.44
08:43:48|24528.45
08:43:49|24528.45
08:43:50|24528.45
08:43:51|24528.45
08:43:52|24528.45
08:43:53|24528.45
08:43:54|24528.45
08:43:55|24528.45
08:43:56|24528.45
08:43:57|24528.45
08:43:58|24528.45
08:44:00|24528.45
08:44:00|24528.45
08:44:01|24528.45
08:44:02|24528.44
08:44:03|24528.44
08:44:04|24528.44
08:44:05|24528.84
08:44:06|24528.84
08:44:07|24528.84
08:44:08|24528.84
08:44:09|24528.84
08:44:11|24528.84
08:44:12|24528.84
08:44:12|24528.84
08:44:13|24530.41
08:44:15|24530.41
08:44:16|24530.41
08:44:17|24530.41
08:44:18|24530.41
08:44:20|24530.41
08:44:21|24530.41
08:44:22|24530.41
08:44:22|24530.41
08:44:24|24530.41
08:44:25|24530.4
08:44:26|24530.4
08:44:27|24530.4
08:44:28|24530.41
08:44:29|24530.41
08:44:30|24530.41
08:44:31|24530.41
08:44:32|24530.41
08:44:33|24530.41
08:44:34|24530.41
08:44:35|24530.41
08:44:36|24530.41
08:44:37|24530.41
08:44:39|24530.41
08:44:39|24530.41
08:44:40|24530.4
08:44:41|24530.41
08:44:43|24530.41
08:44:43|24530.41
08:44:44|24530.41
08:44:45|24530.41
08:44:46|24530.41
08:44:48|24530.4
08:44:49|24530.4
08:44:49|24530.4
08:44:51|24530.4
08:44:52|24530.4
08:44:52|24530.4
08:44:54|24530.41
08:44:54|24530.41
08:44:56|24530.41
08:44:57|24530.41
08:44:58|24530.41
08:44:59|24530.41
08:45:00|24530.41
08:45:01|24530.41
08:45:02|24530.41
08:45:03|24530.41
08:45:03|24530.41
08:45:04|24530.41
08:45:05|24530.41
08:45:07|24530.41
08:45:08|24530.41
08:45:09|24530.41
08:45:10|24530.41
08:45:11|24530.41
08:45:12|24530.41
08:45:13|24530.41
08:45:14|24530.41
08:45:15|24530.41
08:45:16|24530.41
08:45:17|24530.41
08:45:18|24530.41
08:45:19|24531.11
08:45:20|24542.62
08:45:21|24542.62
08:45:22|24542.62
08:45:23|24543.41
08:45:24|24543.41
08:45:25|24543.41
08:45:26|24543.41
08:45:27|24543.41
08:45:28|24543.41
08:45:29|24543.41
08:45:30|24543.41
08:45:31|24543.41
08:45:32|24543.41
08:45:33|24543.41
08:45:34|24543.41
08:45:35|24543.41
08:45:36|24543.41
08:45:37|24546.04
08:45:38|24546.04
08:45:39|24546.04
08:45:40|24546.04
08:45:41|24546.04
08:45:42|24546.04
08:45:43|24543.95
08:45:44|24543.95
08:45:45|24543.95
08:45:46|24543.95
08:45:47|24543.95
08:45:48|24543.95
08:45:49|24543.95
08:45:50|24543.95
08:45:51|24543.95
08:45:52|24543.95
08:45:53|24543.95
08:45:54|24543.95
08:45:55|24543.95
08:45:57|24543.95
08:45:58|24543.95
08:45:59|24543.95
08:45:59|24543.95
08:46:01|24543.95
08:46:02|24542.06
08:46:03|24542.02
08:46:04|24542.02
08:46:05|24542.02
08:46:06|24542.02
08:46:07|24542.02
08:46:08|24542.02
08:46:09|24542.02
08:46:10|24542.02
08:46:11|24542.02
08:46:12|24542.02
08:46:13|24542.02
08:46:14|24542.03
08:46:15|24542.07
08:46:16|24542.07
08:46:17|24542.07
08:46:18|24542.07
08:46:19|24542.07
08:46:20|24542.07
08:46:22|24542.07
08:46:23|24542.07
08:46:24|24542.07
08:46:25|24543.93
08:46:26|24543.93
08:46:27|24543.93
08:46:28|24543.92
08:46:29|24543.92
08:46:30|24543.92
08:46:31|24543.92
08:46:32|24545.32
08:46:33|24545.32
08:46:34|24545.32
08:46:35|24545.32
08:46:36|24542.
08:46:37|24540.01
08:46:38|24536.22
08:46:39|24538.53
08:46:40|24538.53
08:46:41|24538.53
08:46:42|24538.53
08:46:43|24538.52
08:46:44|24538.52
08:46:45|24538.53
08:46:46|24538.53
08:46:47|24538.53
08:46:48|24538.53
08:46:49|24538.53
08:46:50|24538.53
08:46:51|24538.53
08:46:52|24538.53
08:46:53|24538.53
08:46:54|24538.53
08:46:55|24538.53
08:46:57|24538.53
08:46:57|24538.53
08:46:58|24538.53
08:46:59|24538.53
08:47:00|24538.53
08:47:02|24538.53
08:47:02|24538.53
08:47:03|24538.53
08:47:04|24538.53
08:47:05|24538.53
08:47:07|24538.53
08:47:08|24538.53
08:47:08|24538.53
08:47:10|24538.53
08:47:11|24538.53
08:47:12|24538.53
08:47:13|24536.63
08:47:13|24538.52
08:47:15|24538.52
08:47:16|24538.52
08:47:16|24538.52
08:47:17|24538.52
08:47:19|24538.52
08:47:19|24538.52
08:47:21|24538.52
08:47:21|24538.52
08:47:23|24538.52
08:47:24|24538.52
08:47:25|24538.52
08:47:26|24538.52
08:47:27|24538.52
08:47:28|24538.52
08:47:29|24538.52
08:47:30|24538.52
08:47:31|24538.52
08:47:33|24538.52
08:47:33|24538.52
08:47:34|24538.52
08:47:35|24538.52
08:47:36|24538.52
08:47:37|24539.7
08:47:38|24539.7
08:47:39|24539.7
08:47:40|24539.7
08:47:41|24539.7
08:47:42|24539.7
08:47:43|24539.7
08:47:44|24539.7
08:47:45|24539.7
08:47:46|24539.7
08:47:47|24539.69
08:47:48|24539.69
08:47:49|24539.69
08:47:50|24539.69
08:47:51|24539.69
08:47:52|24539.69
08:47:53|24539.69
08:47:55|24539.7
08:47:56|24539.7
08:47:57|24539.7
08:47:57|24539.7
08:47:58|24539.69
08:47:59|24539.69
08:48:00|24539.69
08:48:02|24539.69
08:48:02|24539.69
08:48:04|24539.69
08:48:04|24539.69
08:48:06|24539.69
08:48:06|24539.69
08:48:08|24539.69
08:48:09|24539.69
08:48:09|24539.7
08:48:11|24539.7
08:48:12|24539.7
08:48:13|24539.7
08:48:14|24539.7
08:48:15|24540.32
08:48:16|24540.32
08:48:17|24540.32
08:48:18|24540.32
08:48:19|24540.32
08:48:20|24540.33
08:48:21|24540.3
08:48:22|24540.3
08:48:24|24536.07
08:48:25|24536.07
08:48:26|24538.6
08:48:27|24538.59
08:48:28|24538.59
08:48:29|24534.2
08:48:30|24534.2
08:48:31|24534.2
08:48:32|24534.2
08:48:33|24534.2
08:48:34|24532.02
08:48:35|24532.02
08:48:36|24532.02
08:48:37|24532.02
08:48:38|24532.02
08:48:40|24532.02
08:48:40|24532.02
08:48:41|24532.02
08:48:42|24532.01
08:48:43|24535.57
08:48:45|24535.58
08:48:45|24535.57
08:48:46|24535.57
08:48:47|24535.57
08:48:48|24535.57
08:48:50|24535.57
08:48:51|24535.57
08:48:51|24535.57
08:48:52|24535.57
08:48:54|24535.58
08:48:55|24535.57
08:48:55|24535.57
08:48:56|24535.58
08:48:57|24535.57
08:48:59|24535.57
08:49:00|24535.57
08:49:01|24535.57
08:49:02|24535.57
08:49:03|24535.58
08:49:04|24535.57
08:49:05|24535.57
08:49:06|24535.57
08:49:06|24531.
08:49:08|24531.86
08:49:09|24534.97
08:49:10|24534.97
08:49:11|24534.96
08:49:12|24534.96
08:49:13|24534.97
08:49:14|24534.96
08:49:15|24534.97
08:49:16|24539.15
08:49:17|24539.14
08:49:18|24539.14
08:49:19|24539.14
08:49:20|24539.14
08:49:21|24539.14
08:49:22|24539.14
08:49:24|24539.14
08:49:24|24539.14
08:49:26|24539.15
08:49:27|24539.15
08:49:28|24539.15
08:49:29|24539.15
08:49:30|24539.15
08:49:31|24539.14
08:49:32|24539.14
08:49:33|24539.14
08:49:35|24539.14
08:49:35|24539.14
08:49:37|24539.14
08:49:38|24539.14
08:49:39|24539.14
08:49:39|24539.14
08:49:41|24539.14
08:49:41|24539.14
08:49:42|24539.14
08:49:44|24539.14
08:49:44|24539.14
08:49:45|24539.14
08:49:47|24539.14
08:49:48|24539.14
08:49:49|24539.14
08:49:50|24539.15
08:49:50|24539.15
08:49:52|24539.15
08:49:53|24539.15
08:49:54|24539.15
08:49:55|24539.14
08:49:55|24539.14
08:49:57|24539.15
08:49:58|24539.15
08:49:59|24539.15
08:50:00|24539.15
08:50:01|24539.15
08:50:01|24539.15
08:50:02|24539.15
08:50:03|24539.15
08:50:04|24539.15
08:50:05|24539.15
08:50:07|24539.14
08:50:08|24539.14
08:50:09|24539.14
08:50:10|24539.15
08:50:11|24539.15
08:50:11|24539.15
08:50:13|24539.15
08:50:13|24539.14
08:50:14|24539.14
08:50:15|24535.81
08:50:17|24535.81
08:50:18|24535.81
08:50:18|24535.81
08:50:19|24535.81
08:50:21|24535.81
08:50:21|24528.
08:50:23|24528.
08:50:24|24524.99
08:50:25|24524.99
08:50:27|24524.99
08:50:27|24524.99
08:50:28|24524.99
08:50:29|24524.99
08:50:30|24524.99
08:50:31|24527.81
08:50:32|24527.81
08:50:34|24527.81
08:50:35|24527.81
08:50:36|24527.81
08:50:37|24527.81
08:50:38|24527.81
08:50:39|24527.81
08:50:39|24527.82
08:50:41|24527.82
08:50:42|24527.82
08:50:42|24527.82
08:50:44|24527.82
08:50:45|24527.82
08:50:46|24527.81
08:50:47|24527.81
08:50:48|24527.81
08:50:50|24527.82
08:50:50|24527.82
08:50:51|24527.82
08:50:52|24527.82
08:50:53|24527.81
08:50:55|24527.82
08:50:56|24527.81
08:50:56|24527.81
08:50:58|24527.81
08:50:58|24527.82
08:51:00|24527.82
08:51:01|24527.82
08:51:01|24527.82
08:51:03|24527.82
08:51:04|24527.82
08:51:04|24527.82
08:51:06|24527.82
08:51:06|24527.82
08:51:07|24527.82
08:51:09|24527.82
08:51:09|24527.82
08:51:10|24527.81
08:51:12|24527.82
08:51:13|24527.82
08:51:13|24527.81
08:51:15|24527.82
08:51:15|24527.82
08:51:17|24527.82
08:51:18|24527.82
08:51:19|24527.82
08:51:19|24527.82
08:51:21|24527.82
08:51:22|24533.06
08:51:23|24533.06
08:51:23|24531.17
08:51:24|24531.17
08:51:26|24531.17
08:51:27|24533.07
08:51:29|24533.07
08:51:29|24531.36
08:51:31|24531.36
08:51:32|24531.36
08:51:33|24527.82
08:51:34|24527.82
08:51:35|24527.83
08:51:36|24527.83
08:51:38|24527.83
08:51:38|24527.83
08:51:39|24527.83
08:51:40|24527.83
08:51:41|24527.83
08:51:43|24527.83
08:51:43|24527.76
08:51:44|24527.76
08:51:45|24527.76
08:51:46|24527.76
08:51:48|24527.76
08:51:48|24527.75
08:51:50|24527.75
08:51:51|24527.75
08:51:52|24527.75
08:51:53|24527.91
08:51:54|24527.91
08:51:55|24534.89
08:51:56|24534.89
08:51:57|24534.84
08:51:58|24534.84
08:51:59|24533.35
08:51:59|24533.35
08:52:01|24533.35
08:52:02|24533.35
08:52:02|24528.54
08:52:04|24528.54
08:52:05|24528.54
08:52:06|24525.33
08:52:07|24525.33
08:52:08|24525.33
08:52:09|24525.33
08:52:10|24525.33
08:52:11|24525.33
08:52:12|24523.75
08:52:13|24523.75
08:52:14|24523.75
08:52:15|24523.86
08:52:16|24522.98
08:52:17|24522.98
08:52:18|24522.97
08:52:19|24522.97
08:52:20|24522.01
08:52:21|24522.64
08:52:22|24522.64
08:52:23|24522.64
08:52:24|24522.64
08:52:25|24522.12
08:52:26|24522.12
08:52:28|24522.12
08:52:29|24522.14
08:52:30|24522.14
08:52:31|24522.14
08:52:32|24521.01
08:52:32|24521.01
08:52:33|24520.33
08:52:34|24520.33
08:52:35|24527.26
08:52:37|24527.23
08:52:38|24527.23
08:52:39|24527.23
08:52:40|24527.24
08:52:41|24527.83
08:52:42|24528.97
08:52:43|24522.85
08:52:44|24522.84
08:52:45|24522.84
08:52:46|24522.85
08:52:47|24522.85
08:52:48|24522.85
08:52:49|24521.37
08:52:50|24521.37
08:52:51|24522.65
08:52:52|24522.65
08:52:53|24522.65
08:52:54|24522.65
08:52:55|24522.65
08:52:56|24522.65
08:52:57|24522.65
08:52:58|24525.14
08:52:59|24525.14
08:53:00|24525.14
08:53:01|24525.14
08:53:02|24524.51
08:53:03|24524.52
08:53:04|24524.52
08:53:05|24524.51
08:53:06|24525.1
08:53:07|24525.1
08:53:08|24525.1
08:53:09|24525.1
08:53:11|24525.1
08:53:11|24528.15
08:53:12|24528.15
08:53:13|24530.17
08:53:14|24530.17
08:53:16|24531.18
08:53:17|24531.27
08:53:18|24532.65
08:53:19|24532.65
08:53:20|24532.65
08:53:21|24532.65
08:53:22|24532.65
08:53:23|24532.65
08:53:24|24532.65
08:53:25|24532.65
08:53:26|24532.65
08:53:27|24532.65
08:53:28|24532.65
08:53:29|24532.65
08:53:31|24532.65
08:53:32|24524.46
08:53:33|24524.46
08:53:34|24524.46
08:53:34|24524.46
08:53:36|24524.46
08:53:37|24524.46
08:53:38|24524.46
08:53:39|24524.46
08:53:40|24523.05
08:53:41|24523.05
08:53:42|24523.05
08:53:43|24523.05
08:53:44|24523.05
08:53:45|24523.07
08:53:46|24523.07
08:53:48|24523.07
08:53:48|24523.07
08:53:49|24523.07
08:53:50|24523.07
08:53:51|24523.07
08:53:52|24523.07
08:53:53|24523.07
08:53:54|24523.13
08:53:55|24523.13
08:53:56|24523.13
08:53:57|24523.13
08:53:58|24523.13
08:53:59|24523.13
08:54:01|24523.13
08:54:02|24523.13
08:54:02|24523.13
08:54:04|24523.13
08:54:05|24530.23
08:54:06|24530.23
08:54:06|24530.23
08:54:07|24530.23
08:54:08|24530.23
08:54:10|24530.23
08:54:11|24530.23
08:54:11|24530.23
08:54:12|24530.23
08:54:14|24530.23
08:54:14|24531.17
08:54:16|24531.17
08:54:16|24531.17
08:54:18|24531.17
08:54:19|24531.17
08:54:20|24533.45
08:54:20|24533.45
08:54:22|24533.02
08:54:22|24533.02
08:54:24|24533.02
08:54:25|24533.02
08:54:25|24533.02
08:54:27|24533.02
08:54:28|24533.02
08:54:30|24533.02
08:54:30|24533.02
08:54:32|24533.01
08:54:33|24533.01
08:54:33|24533.01
08:54:35|24533.01
08:54:36|24533.01
08:54:36|24533.01
08:54:37|24533.01
08:54:39|24533.01
08:54:39|24533.01
08:54:41|24533.01
08:54:42|24533.01
08:54:43|24533.01
08:54:44|24533.01
08:54:45|24533.01
08:54:46|24533.01
08:54:47|24533.01
08:54:48|24533.01
08:54:49|24533.01
08:54:49|24533.01
08:54:51|24533.01
08:54:52|24533.01
08:54:53|24533.01
08:54:54|24533.01
08:54:55|24533.01
08:54:56|24533.01
08:54:57|24533.01
08:54:58|24533.01
08:54:59|24533.02
08:55:00|24533.02
08:55:01|24533.02
08:55:02|24534.68
08:55:03|24533.83
08:55:04|24533.83
08:55:05|24534.19
08:55:06|24534.19
08:55:07|24534.81
08:55:08|24534.81
08:55:09|24534.81
08:55:10|24534.81
08:55:11|24540.99
08:55:12|24540.99
08:55:13|24540.99
08:55:14|24540.99
08:55:15|24543.83
08:55:16|24543.83
08:55:17|24543.82
08:55:18|24543.81
08:55:19|24543.81
08:55:20|24543.64
08:55:21|24543.64
08:55:22|24543.64
08:55:23|24543.64
08:55:24|24543.64
08:55:25|24543.64
08:55:26|24543.64
08:55:27|24543.64
08:55:28|24543.64
08:55:29|24543.09
08:55:31|24543.09
08:55:31|24543.09
08:55:32|24543.09
08:55:33|24543.09
08:55:34|24543.11
08:55:35|24543.11
08:55:36|24548.19
08:55:37|24548.19
08:55:38|24548.19
08:55:39|24548.19
08:55:40|24547.76
08:55:41|24547.76
08:55:42|24547.76
08:55:43|24547.76
08:55:44|24547.76
08:55:45|24547.77
08:55:46|24547.77
08:55:47|24547.77
08:55:48|24547.77
08:55:49|24547.77
08:55:50|24547.77
08:55:51|24547.77
08:55:52|24547.76
08:55:53|24547.76
08:55:54|24547.76
08:55:55|24547.76
08:55:56|24547.76
08:55:57|24548.9
08:55:58|24552.96
08:56:00|24552.94
08:56:00|24552.99
08:56:01|24552.99
08:56:02|24552.99
08:56:03|24552.98
08:56:04|24551.59
08:56:05|24551.57
08:56:06|24551.57
08:56:07|24551.57
08:56:08|24546.58
08:56:09|24544.62
08:56:11|24544.62
08:56:11|24544.62
08:56:12|24544.62
08:56:13|24544.62
08:56:14|24544.62
08:56:15|24544.62
08:56:17|24544.62
08:56:17|24544.62
08:56:18|24544.62
08:56:19|24544.62
08:56:20|24544.62
08:56:22|24544.62
08:56:23|24544.63
08:56:23|24544.63
08:56:25|24544.63
08:56:25|24542.68
08:56:26|24542.68
08:56:27|24542.69
08:56:28|24542.68
08:56:29|24542.68
08:56:31|24542.66
08:56:32|24542.67
08:56:33|24542.66
08:56:34|24542.67
08:56:36|24542.67
08:56:37|24542.67
08:56:37|24542.67
08:56:39|24542.67
08:56:40|24542.3
08:56:41|24542.3
08:56:42|24542.3
08:56:43|24542.3
08:56:44|24542.3
08:56:45|24542.3
08:56:46|24540.75
08:56:47|24540.75
08:56:47|24540.75
08:56:48|24540.75
08:56:50|24540.75
08:56:51|24540.75
08:56:52|24535.55
08:56:53|24535.55
08:56:54|24535.55
08:56:55|24535.55
08:56:56|24535.55
08:56:57|24535.55
08:56:58|24535.55
08:56:59|24535.55
08:57:01|24535.56
08:57:01|24535.56
08:57:02|24535.56
08:57:03|24535.56
08:57:04|24535.56
08:57:06|24535.55
08:57:06|24535.55
08:57:07|24535.55
08:57:08|24535.55
08:57:10|24535.55
08:57:11|24535.55
08:57:11|24535.55
08:57:13|24535.55
08:57:14|24535.55
08:57:15|24535.56
08:57:15|24535.55
08:57:16|24535.55
08:57:17|24535.55
08:57:19|24535.55
08:57:19|24535.55
08:57:21|24535.55
08:57:22|24535.55
08:57:23|24535.55
08:57:24|24535.54
08:57:24|24535.54
08:57:25|24535.54
08:57:27|24535.54
08:57:27|24535.54
08:57:29|24535.54
08:57:30|24535.54
08:57:31|24535.54
08:57:32|24535.54
08:57:33|24535.54
08:57:34|24535.54
08:57:35|24535.54
08:57:37|24535.54
08:57:38|24535.53
08:57:38|24535.53
08:57:39|24535.53
08:57:41|24535.53
08:57:42|24535.53
08:57:42|24535.53
08:57:44|24535.54
08:57:45|24535.54
08:57:46|24535.54
08:57:47|24535.54
08:57:48|24535.54
08:57:49|24535.54
08:57:50|24535.54
08:57:51|24535.54
08:57:52|24535.54
08:57:52|24535.54
08:57:54|24535.54
08:57:55|24535.54
08:57:56|24535.54
08:57:57|24535.54
08:57:58|24535.54
08:57:59|24535.54
08:57:59|24535.54
08:58:01|24535.54
08:58:02|24535.53
08:58:03|24535.53
08:58:04|24535.53
08:58:04|24535.53
08:58:06|24535.53
08:58:07|24535.53
08:58:08|24535.54
08:58:08|24535.54
08:58:10|24535.54
08:58:11|24535.54
08:58:12|24535.54
08:58:12|24535.54
08:58:14|24535.54
08:58:15|24535.54
08:58:15|24535.54
08:58:17|24535.54
08:58:17|24535.86
08:58:19|24535.86
08:58:20|24535.86
08:58:21|24535.86
08:58:22|24535.86
08:58:23|24535.86
08:58:24|24535.86
08:58:25|24535.86
08:58:25|24535.86
08:58:27|24535.86
08:58:28|24535.86
08:58:28|24535.85
08:58:29|24535.85
08:58:31|24535.85
08:58:32|24535.85
08:58:33|24535.85
08:58:34|24535.85
08:58:36|24535.85
08:58:36|24538.89
08:58:37|24538.89
08:58:39|24538.66
08:58:40|24538.66
08:58:41|24538.66
08:58:42|24538.66
08:58:43|24537.7
08:58:44|24537.7
08:58:45|24537.7
08:58:46|24537.7
08:58:47|24537.7
08:58:48|24537.7
08:58:49|24537.7
08:58:50|24533.73
08:58:50|24533.73
08:58:52|24533.73
08:58:53|24533.73
08:58:54|24533.73
08:58:55|24533.73
08:58:55|24533.72
08:58:57|24533.72
08:58:58|24533.72
08:58:59|24533.72
08:59:00|24533.72
08:59:01|24533.72
08:59:02|24533.72
08:59:03|24533.72
08:59:04|24533.72
08:59:05|24533.72
08:59:06|24533.72
08:59:07|24533.72
08:59:08|24533.72
08:59:09|24533.72
08:59:10|24533.72
08:59:11|24533.72
08:59:12|24533.72
08:59:13|24533.72
08:59:14|24533.72
08:59:15|24533.72
08:59:16|24533.73
08:59:17|24540.03
08:59:18|24540.03
08:59:19|24540.03
08:59:21|24540.03
08:59:21|24540.03
08:59:22|24540.03
08:59:23|24540.03
08:59:24|24540.03
08:59:25|24540.03
08:59:26|24540.03
08:59:27|24540.03
08:59:28|24540.03
08:59:29|24540.03
08:59:30|24540.03
08:59:32|24540.03
08:59:32|24540.03
08:59:34|24540.03
08:59:35|24536.09
08:59:36|24536.09
08:59:38|24536.09
08:59:38|24536.09
08:59:40|24536.1
08:59:41|24536.1
08:59:42|24536.1
08:59:42|24536.1
08:59:44|24536.1
08:59:45|24536.1
08:59:46|24536.1
08:59:47|24536.1
08:59:48|24536.1
08:59:49|24536.1
08:59:50|24536.1
08:59:51|24536.1
08:59:52|24536.1
08:59:53|24536.1
08:59:54|24536.1
08:59:55|24536.1
08:59:56|24536.1
08:59:57|24536.1
08:59:58|24536.1
08:59:59|24536.1
09:00:00|24536.1
09:00:01|24536.1
09:00:02|24536.1
09:00:04|24536.1
09:00:04|24536.1
09:00:06|24531.66
09:00:06|24531.66
09:00:08|24531.66
09:00:08|24531.66
09:00:09|24531.61
09:00:10|24531.61
09:00:12|24531.61
09:00:13|24529.1
09:00:13|24529.1
09:00:14|24529.1
09:00:15|24533.06
09:00:17|24533.06
09:00:18|24533.06
09:00:18|24533.07
09:00:20|24533.07
09:00:20|24533.07
09:00:22|24533.07
09:00:23|24536.22
09:00:24|24539.73
09:00:25|24539.73
09:00:26|24539.73
09:00:27|24539.73
09:00:28|24539.73
09:00:29|24539.73
09:00:30|24539.73
09:00:30|24543.88
09:00:32|24543.88
09:00:33|24543.88
09:00:34|24545.67
09:00:35|24545.67
09:00:36|24545.67
09:00:38|24545.67
09:00:39|24545.67
09:00:39|24545.67
09:00:40|24542.44
09:00:41|24542.44
09:00:42|24542.44
09:00:43|24545.68
09:00:44|24545.68
09:00:45|24545.68
09:00:46|24545.68
09:00:47|24545.68
09:00:48|24545.68
09:00:49|24545.52
09:00:50|24545.52
09:00:51|24545.52
09:00:52|24545.52
09:00:54|24545.52
09:00:55|24545.52
09:00:56|24545.52
09:00:57|24545.52
09:00:57|24545.52
09:00:58|24545.85
09:00:59|24546.13
09:01:00|24546.13
09:01:02|24546.13
09:01:03|24546.13
09:01:03|24546.13
09:01:05|24546.13
09:01:05|24546.13
09:01:06|24546.13
09:01:08|24545.26
09:01:08|24545.26
09:01:09|24545.26
09:01:11|24545.26
09:01:12|24545.26
09:01:13|24545.26
09:01:14|24545.26
09:01:14|24545.26
09:01:15|24545.26
09:01:16|24545.26
09:01:17|24545.26
09:01:19|24546.14
09:01:19|24546.14
09:01:20|24546.14
09:01:22|24546.14
09:01:22|24546.14
09:01:23|24546.14
09:01:24|24546.14
09:01:25|24546.14
09:01:26|24546.14
09:01:27|24547.75
09:01:29|24547.76
09:01:30|24547.76
09:01:30|24547.76
09:01:32|24547.76
09:01:32|24547.76
09:01:33|24547.76
09:01:35|24547.76
09:01:36|24548.81
09:01:37|24548.81
09:01:38|24548.81
09:01:40|24548.81
09:01:41|24548.81
09:01:41|24548.81
09:01:43|24548.82
09:01:44|24548.82
09:01:45|24548.82
09:01:46|24548.82
09:01:47|24548.82
09:01:48|24548.82
09:01:49|24548.82
09:01:50|24548.82
09:01:51|24548.82
09:01:52|24548.82
09:01:53|24548.82
09:01:54|24548.82
09:01:55|24548.81
09:01:56|24548.81
09:01:57|24548.81
09:01:58|24548.81
09:01:59|24548.81
09:02:00|24548.81
09:02:01|24548.81
09:02:03|24548.81
09:02:03|24548.81
09:02:04|24548.82
09:02:05|24548.81
09:02:06|24548.81
09:02:07|24548.81
09:02:08|24548.82
09:02:09|24548.81
09:02:10|24548.81
09:02:11|24548.81
09:02:12|24548.28
09:02:14|24548.28
09:02:14|24548.28
09:02:15|24548.29
09:02:16|24547.03
09:02:17|24547.03
09:02:18|24547.03
09:02:19|24547.04
09:02:20|24547.04
09:02:21|24547.04
09:02:22|24547.04
09:02:23|24547.04
09:02:24|24547.03
09:02:25|24548.26
09:02:27|24548.26
09:02:27|24548.26
09:02:28|24548.26
09:02:30|24548.26
09:02:31|24548.26
09:02:32|24548.26
09:02:32|24548.26
09:02:33|24548.26
09:02:35|24548.26
09:02:36|24548.26
09:02:37|24548.26
09:02:38|24548.26
09:02:39|24548.26
09:02:40|24548.26
09:02:41|24548.26
09:02:42|24548.26
09:02:43|24548.25
09:02:44|24548.25
09:02:45|24548.25
09:02:46|24548.25
09:02:47|24548.25
09:02:48|24548.25
09:02:49|24548.25
09:02:50|24548.25
09:02:51|24548.26
09:02:52|24548.26
09:02:53|24548.26
09:02:54|24548.25
09:02:56|24548.26
09:02:57|24548.26
09:02:57|24548.26
09:02:58|24548.26
09:02:59|24548.26
09:03:00|24553.49
09:03:02|24553.49
09:03:02|24549.95
09:03:03|24549.95
09:03:04|24549.95
09:03:05|24549.95
09:03:07|24549.95
09:03:07|24549.95
09:03:08|24549.95
09:03:10|24549.95
09:03:11|24549.95
09:03:11|24549.95
09:03:13|24549.95
09:03:14|24549.95
09:03:15|24549.95
09:03:16|24549.95
09:03:17|24549.95
09:03:17|24549.95
09:03:19|24547.02
09:03:20|24547.02
09:03:21|24542.86
09:03:21|24542.86
09:03:23|24542.86
09:03:24|24542.86
09:03:25|24544.24
09:03:26|24544.24
09:03:26|24544.24
09:03:28|24544.24
09:03:28|24544.24
09:03:30|24544.24
09:03:30|24544.24
09:03:32|24544.24
09:03:33|24544.24
09:03:34|24544.24
09:03:35|24544.24
09:03:35|24544.24
09:03:36|24544.24
09:03:38|24544.24
09:03:40|24544.23
09:03:40|24544.23
09:03:41|24544.23
09:03:42|24546.85
09:03:43|24546.85
09:03:44|24546.84
09:03:46|24546.84
09:03:47|24546.84
09:03:48|24546.84
09:03:49|24546.84
09:03:50|24546.84
09:03:51|24546.84
09:03:52|24546.84
09:03:53|24546.84
09:03:54|24546.84
09:03:55|24546.84
09:03:56|24546.84
09:03:57|24546.84
09:03:57|24546.84
09:03:59|24546.84
09:04:00|24546.84
09:04:01|24546.84
09:04:02|24546.84
09:04:03|24546.83
09:04:04|24546.83
09:04:05|24546.84
09:04:05|24546.84
09:04:07|24546.84
09:04:08|24546.84
09:04:09|24546.84
09:04:10|24546.84
09:04:11|24546.83
09:04:12|24546.83
09:04:13|24546.83
09:04:15|24546.83
09:04:15|24546.83
09:04:16|24546.83
09:04:17|24546.83
09:04:18|24546.83
09:04:19|24546.83
09:04:20|24546.83
09:04:21|24546.83
09:04:23|24546.83
09:04:23|24546.83
09:04:24|24546.83
09:04:25|24546.84
09:04:26|24546.84
09:04:28|24546.84
09:04:28|24546.84
09:04:29|24546.83
09:04:30|24546.83
09:04:31|24546.83
09:04:33|24546.83
09:04:33|24546.83
09:04:34|24546.83
09:04:35|24546.84
09:04:36|24546.84
09:04:37|24546.84
09:04:39|24546.84
09:04:40|24549.78
09:04:41|24549.78
09:04:42|24549.78
09:04:43|24549.78
09:04:45|24546.98
09:04:45|24546.98
09:04:46|24546.98
09:04:47|24546.98
09:04:48|24546.98
09:04:49|24546.98
09:04:50|24546.98
09:04:51|24543.63
09:04:52|24543.63
09:04:53|24543.63
09:04:54|24542.86
09:04:55|24542.86
09:04:56|24542.86
09:04:57|24542.86
09:04:58|24542.86
09:04:59|24542.86
09:05:01|24542.86
09:05:01|24542.86
09:05:03|24542.86
09:05:04|24542.86
09:05:04|24542.86
09:05:06|24542.86
09:05:07|24542.85
09:05:08|24542.85
09:05:09|24542.85
09:05:10|24542.85
09:05:11|24542.85
09:05:12|24542.85
09:05:13|24542.85
09:05:14|24542.85
09:05:14|24542.85
09:05:16|24542.86
09:05:16|24542.86
09:05:18|24542.85
09:05:18|24542.85
09:05:20|24542.85
09:05:21|24542.85
09:05:21|24542.85
09:05:23|24542.85
09:05:23|24542.85
09:05:25|24542.86
09:05:26|24542.86
09:05:27|24542.86
09:05:28|24542.86
09:05:29|24542.86
09:05:30|24542.86
09:05:31|24542.86
09:05:32|24542.86
09:05:34|24542.86
09:05:35|24542.86
09:05:35|24542.86
09:05:36|24542.86
09:05:37|24542.86
09:05:38|24542.86
09:05:40|24542.86
09:05:41|24542.86
09:05:43|24542.86
09:05:43|24542.86
09:05:44|24542.85
09:05:45|24541.17
09:05:46|24541.17
09:05:47|24541.17
09:05:48|24541.17
09:05:49|24541.16
09:05:51|24541.17
09:05:52|24541.47
09:05:52|24542.86
09:05:54|24542.86
09:05:55|24542.86
09:05:55|24542.86
09:05:57|24543.6
09:05:58|24543.6
09:05:59|24544.51
09:05:59|24544.51
09:06:01|24544.51
09:06:02|24544.51
09:06:02|24544.51
09:06:04|24544.51
09:06:04|24544.51
09:06:05|24544.5
09:06:06|24544.5
09:06:07|24544.5
09:06:08|24544.5
09:06:10|24544.5
09:06:10|24544.5
09:06:11|24544.5
09:06:13|24544.5
09:06:13|24544.5
09:06:15|24544.5
09:06:16|24544.5
09:06:17|24544.5
09:06:18|24544.5
09:06:19|24544.5
09:06:20|24544.5
09:06:21|24544.5
09:06:22|24544.5
09:06:23|24544.5
09:06:24|24546.91
09:06:25|24546.94
09:06:26|24546.93
09:06:27|24546.93
09:06:28|24544.75
09:06:29|24544.75
09:06:30|24545.02
09:06:31|24542.73
09:06:32|24542.73
09:06:33|24542.73
09:06:34|24543.21
09:06:35|24544.14
09:06:36|24544.14
09:06:37|24544.14
09:06:38|24544.14
09:06:39|24544.14
09:06:40|24544.12
09:06:42|24544.12
09:06:43|24544.13
09:06:44|24544.13
09:06:45|24544.13
09:06:46|24544.12
09:06:47|24544.12
09:06:49|24544.12
09:06:49|24544.12
09:06:50|24544.12
09:06:51|24544.12
09:06:52|24544.12
09:06:53|24544.12
09:06:54|24543.
09:06:55|24543.01
09:06:56|24543.01
09:06:58|24543.01
09:06:59|24543.01
09:06:59|24543.01
09:07:00|24543.01
09:07:02|24543.01
09:07:03|24543.98
09:07:04|24543.98
09:07:05|24543.98
09:07:06|24543.98
09:07:07|24543.98
09:07:08|24543.37
09:07:09|24543.37
09:07:10|24543.37
09:07:11|24543.37
09:07:12|24543.37
09:07:13|24542.39
09:07:14|24542.39
09:07:15|24542.39
09:07:16|24542.39
09:07:17|24542.39
09:07:18|24542.39
09:07:19|24542.39
09:07:20|24542.39
09:07:21|24542.39
09:07:22|24542.39
09:07:23|24542.39
09:07:24|24541.44
09:07:25|24542.39
09:07:26|24542.39
09:07:27|24542.39
09:07:28|24542.39
09:07:29|24541.74
09:07:30|24541.74
09:07:31|24541.74
09:07:32|24541.74
09:07:33|24541.74
09:07:34|24541.74
09:07:35|24541.67
09:07:36|24541.67
09:07:37|24541.67
09:07:38|24541.67
09:07:39|24541.67
09:07:40|24541.67
09:07:41|24542.31
09:07:42|24546.34
09:07:44|24546.34
09:07:45|24546.34
09:07:45|24546.33
09:07:47|24546.33
09:07:48|24546.33
09:07:49|24546.33
09:07:50|24546.34
09:07:51|24546.34
09:07:52|24546.34
09:07:53|24546.34
09:07:54|24546.34
09:07:55|24546.34
09:07:56|24546.34
09:07:57|24546.34
09:07:58|24546.34
09:07:59|24546.34
09:08:00|24546.34
09:08:01|24546.34
09:08:02|24546.34
09:08:03|24546.95
09:08:04|24546.95
09:08:05|24546.95
09:08:06|24546.97
09:08:07|24546.96
09:08:09|24546.97
09:08:10|24546.97
09:08:10|24548.64
09:08:11|24548.65
09:08:12|24548.65
09:08:13|24548.65
09:08:14|24548.65
09:08:16|24548.65
09:08:16|24548.65
09:08:18|24548.65
09:08:18|24548.65
09:08:19|24548.65
09:08:21|24548.65
09:08:22|24548.65
09:08:22|24548.65
09:08:24|24548.65
09:08:25|24548.65
09:08:26|24548.64
09:08:26|24548.65
09:08:28|24548.65
09:08:29|24548.65
09:08:30|24548.65
09:08:31|24548.65
09:08:32|24548.65
09:08:33|24548.65
09:08:34|24548.65
09:08:35|24548.65
09:08:36|24548.65
09:08:37|24548.65
09:08:38|24548.65
09:08:40|24548.64
09:08:40|24548.64
09:08:41|24548.64
09:08:42|24548.65
09:08:43|24548.65
09:08:44|24548.65
09:08:45|24550.13
09:08:47|24550.13
09:08:48|24550.13
09:08:50|24551.94
09:08:51|24550.23
09:08:52|24550.23
09:08:53|24550.23
09:08:54|24551.69
09:08:54|24551.69
09:08:56|24551.69
09:08:57|24551.69
09:08:58|24551.69
09:08:59|24551.69
09:08:59|24551.69
09:09:01|24551.69
09:09:02|24551.69
09:09:03|24551.69
09:09:04|24551.69
09:09:05|24551.69
09:09:06|24551.69
09:09:07|24551.69
09:09:08|24551.69
09:09:09|24551.69
09:09:10|24551.69
09:09:11|24551.69
09:09:12|24551.69
09:09:13|24551.69
09:09:13|24551.69
09:09:15|24551.69
09:09:16|24551.69
09:09:17|24551.69
09:09:18|24551.69
09:09:19|24550.27
09:09:20|24551.4
09:09:21|24551.4
09:09:22|24551.4
09:09:23|24551.4
09:09:24|24551.4
09:09:25|24551.4
09:09:26|24551.4
09:09:27|24551.4
09:09:27|24551.39
09:09:29|24551.39
09:09:30|24551.39
09:09:31|24551.39
09:09:32|24551.39
09:09:33|24551.4
09:09:34|24551.4
09:09:35|24551.4
09:09:36|24551.4
09:09:37|24551.4
09:09:38|24551.4
09:09:39|24551.4
09:09:40|24551.4
09:09:41|24551.4
09:09:43|24551.39
09:09:43|24551.39
09:09:45|24551.39
09:09:46|24551.39
09:09:47|24551.4
09:09:48|24551.4
09:09:49|24551.4
09:09:50|24551.4
09:09:51|24551.4
09:09:52|24551.4
09:09:53|24551.4
09:09:54|24551.4
09:09:55|24551.39
09:09:56|24551.39
09:09:57|24551.4
09:09:58|24551.4
09:09:59|24551.4
09:10:00|24551.4
09:10:01|24551.4
09:10:02|24551.4
09:10:04|24551.4
09:10:04|24551.4
09:10:05|24551.4
09:10:07|24551.4
09:10:07|24551.4
09:10:09|24551.4
09:10:10|24551.4
09:10:11|24551.4
09:10:12|24551.4
09:10:12|24551.4
09:10:14|24551.4
09:10:15|24551.4
09:10:16|24551.4
09:10:17|24551.4
09:10:18|24551.4
09:10:18|24551.4
09:10:19|24551.4
09:10:20|24551.4
09:10:22|24551.4
09:10:22|24550.17
09:10:24|24550.17
09:10:24|24548.07
09:10:26|24548.07
09:10:27|24548.07
09:10:28|24547.06
09:10:28|24546.33
09:10:29|24546.33
09:10:30|24546.33
09:10:32|24546.33
09:10:32|24543.21
09:10:34|24543.22
09:10:35|24543.22
09:10:35|24543.22
09:10:37|24543.22
09:10:38|24543.46
09:10:39|24551.6
09:10:39|24548.76
09:10:40|24547.68
09:10:42|24547.68
09:10:43|24547.68
09:10:44|24547.68
09:10:45|24547.68
09:10:46|24547.68
09:10:48|24547.68
09:10:48|24543.23
09:10:49|24543.23
09:10:50|24543.23
09:10:51|24543.23
09:10:52|24543.23
09:10:53|24543.23
09:10:54|24543.23
09:10:55|24543.23
09:10:56|24543.23
09:10:58|24540.12
09:10:59|24540.12
09:11:00|24540.12
09:11:01|24540.12
09:11:02|24540.12
09:11:03|24540.12
09:11:03|24540.12
09:11:05|24540.12
09:11:06|24540.12
09:11:06|24544.85
09:11:08|24544.85
09:11:09|24544.85
09:11:09|24543.82
09:11:10|24543.82
09:11:12|24543.82
09:11:12|24543.82
09:11:14|24543.82
09:11:15|24543.82
09:11:16|24543.82
09:11:16|24543.82
09:11:18|24543.82
09:11:19|24543.82
09:11:19|24543.82
09:11:21|24543.82
09:11:21|24543.82
09:11:23|24543.82
09:11:23|24543.82
09:11:25|24543.82
09:11:25|24543.82
09:11:27|24543.82
09:11:27|24543.82
09:11:29|24543.82
09:11:30|24543.82
09:11:31|24543.82
09:11:32|24543.82
09:11:33|24543.82
09:11:34|24543.82
09:11:35|24546.13
09:11:36|24546.13
09:11:38|24546.13
09:11:38|24546.13
09:11:39|24543.87
09:11:41|24543.87
09:11:42|24543.87
09:11:43|24543.86
09:11:44|24543.86
09:11:44|24543.86
09:11:46|24543.86
09:11:47|24543.87
09:11:48|24543.87
09:11:49|24543.87
09:11:50|24543.87
09:11:51|24543.87
09:11:52|24543.87
09:11:54|24543.87
09:11:54|24543.87
09:11:55|24543.87
09:11:56|24543.87
09:11:57|24544.83
09:11:58|24544.83
09:11:59|24544.83
09:12:00|24544.83
09:12:02|24543.87
09:12:03|24543.88
09:12:03|24543.88
09:12:04|24544.82
09:12:05|24545.05
09:12:06|24545.05
09:12:07|24545.05
09:12:08|24545.05
09:12:09|24545.01
09:12:10|24545.01
09:12:11|24545.01
09:12:12|24545.01
09:12:14|24545.01
09:12:15|24545.01
09:12:16|24545.01
09:12:16|24545.01
09:12:17|24545.
09:12:18|24545.
09:12:19|24545.
09:12:21|24545.
09:12:22|24545.
09:12:22|24545.
09:12:24|24543.83
09:12:25|24543.83
09:12:26|24543.83
09:12:27|24543.83
09:12:28|24543.83
09:12:29|24543.83
09:12:30|24543.83
09:12:31|24543.83
09:12:32|24543.83
09:12:33|24543.83
09:12:34|24543.83
09:12:35|24543.78
09:12:36|24543.78
09:12:37|24543.78
09:12:38|24543.78
09:12:39|24542.09
09:12:40|24542.09
09:12:42|24541.94
09:12:42|24541.94
09:12:43|24541.94
09:12:45|24541.94
09:12:45|24541.94
09:12:46|24541.94
09:12:48|24541.94
09:12:49|24541.94
09:12:50|24541.94
09:12:50|24541.94
09:12:52|24540.52
09:12:53|24540.52
09:12:54|24540.52
09:12:55|24540.51
09:12:55|24540.28
09:12:57|24540.3
09:12:58|24540.3
09:12:59|24540.3
09:13:00|24540.3
09:13:01|24540.3
09:13:02|24540.3
09:13:03|24540.3
09:13:04|24540.3
09:13:05|24540.3
09:13:06|24540.3
09:13:07|24540.3
09:13:08|24540.3
09:13:09|24540.3
09:13:10|24540.3
09:13:11|24540.3
09:13:12|24540.3
09:13:13|24540.3
09:13:14|24540.3
09:13:15|24540.3
09:13:16|24540.3
09:13:17|24537.88
09:13:18|24537.88
09:13:19|24537.88
09:13:20|24537.88
09:13:21|24537.88
09:13:23|24537.88
09:13:23|24537.88
09:13:24|24537.88
09:13:26|24537.88
09:13:26|24537.88
09:13:27|24537.87
09:13:29|24537.87
09:13:30|24537.87
09:13:31|24537.87
09:13:32|24537.87
09:13:32|24537.87
09:13:34|24537.87
09:13:34|24537.87
09:13:36|24536.58
09:13:36|24536.58
09:13:38|24536.58
09:13:39|24536.59
09:13:40|24536.59
09:13:41|24536.59
09:13:42|24536.48
09:13:43|24536.48
09:13:45|24536.48
09:13:45|24536.48
09:13:46|24536.48
09:13:47|24536.48
09:13:48|24536.47
09:13:49|24536.47
09:13:50|24536.47
09:13:52|24536.47
09:13:53|24536.47
09:13:54|24536.47
09:13:55|24536.47
09:13:56|24536.47
09:13:56|24536.47
09:13:57|24536.47
09:13:59|24536.47
09:14:00|24536.47
09:14:01|24536.47
09:14:02|24536.21
09:14:03|24536.21
09:14:04|24536.21
09:14:05|24532.89
09:14:06|24532.89
09:14:07|24532.89
09:14:08|24532.89
09:14:09|24532.9
09:14:10|24532.9
09:14:11|24532.9
09:14:12|24532.9
09:14:13|24532.9
09:14:14|24532.9
09:14:15|24532.9
09:14:16|24532.9
09:14:17|24532.9
09:14:17|24532.9
09:14:19|24532.9
09:14:20|24532.9
09:14:21|24532.9
09:14:22|24532.9
09:14:23|24532.9
09:14:24|24532.9
09:14:24|24532.9
09:14:26|24532.59
09:14:27|24532.59
09:14:28|24532.59
09:14:29|24532.59
09:14:30|24532.59
09:14:31|24532.59
09:14:32|24532.59
09:14:33|24532.59
09:14:34|24532.58
09:14:35|24532.59
09:14:36|24532.59
09:14:37|24532.59
09:14:38|24532.59
09:14:39|24532.59
09:14:40|24532.59
09:14:41|24532.59
09:14:42|24532.59
09:14:44|24532.59
09:14:45|24532.59
09:14:46|24532.59
09:14:47|24532.59
09:14:48|24532.59
09:14:49|24532.59
09:14:50|24532.59
09:14:51|24532.59
09:14:52|24532.58
09:14:53|24532.58
09:14:55|24532.58
09:14:55|24532.58
09:14:56|24532.58
09:14:57|24532.58
09:14:58|24532.58
09:15:00|24532.59
09:15:00|24532.59
09:15:01|24532.59
09:15:02|24532.59
09:15:03|24532.59
09:15:05|24532.59
09:15:06|24532.59
09:15:06|24532.59
09:15:07|24532.59
09:15:08|24532.59
09:15:10|24537.3
09:15:10|24537.3
09:15:12|24537.3
09:15:13|24537.3
09:15:14|24537.29
09:15:15|24537.29
09:15:15|24537.29
09:15:17|24535.79
09:15:17|24537.3
09:15:19|24537.3
09:15:20|24537.3
09:15:20|24537.3
09:15:22|24537.3
09:15:23|24537.3
09:15:24|24541.23
09:15:25|24542.47
09:15:27|24542.47
09:15:27|24542.47
09:15:28|24542.47
09:15:29|24542.47
09:15:30|24542.47
09:15:31|24542.47
09:15:32|24542.47
09:15:33|24542.47
09:15:34|24542.47
09:15:35|24542.47
09:15:36|24547.39
09:15:37|24543.
09:15:38|24543.
09:15:39|24543.
09:15:40|24543.
09:15:41|24543.
09:15:43|24543.
09:15:44|24543.
09:15:45|24543.
09:15:46|24543.01
09:15:48|24544.09
09:15:48|24543.07
09:15:50|24543.07
09:15:50|24543.07
09:15:51|24543.07
09:15:52|24543.07
09:15:53|24543.07
09:15:55|24543.07
09:15:55|24542.67
09:15:56|24542.67
09:15:57|24542.67
09:15:58|24542.67
09:15:59|24542.67
09:16:00|24542.67
09:16:01|24542.67
09:16:03|24542.67
09:16:04|24542.67
09:16:05|24542.66
09:16:06|24542.66
09:16:06|24544.82
09:16:08|24544.82
09:16:09|24544.82
09:16:09|24544.36
09:16:11|24544.37
09:16:12|24544.37
09:16:13|24544.37
09:16:13|24544.37
09:16:14|24544.36
09:16:15|24544.36
09:16:16|24544.82
09:16:17|24544.82
09:16:18|24544.82
09:16:19|24544.82
09:16:20|24544.36
09:16:22|24544.36
09:16:22|24544.36
09:16:24|24544.37
09:16:24|24544.37
09:16:25|24544.37
09:16:26|24544.37
09:16:27|24544.37
09:16:29|24544.37
09:16:30|24544.37
09:16:31|24544.37
09:16:32|24544.36
09:16:33|24544.36
09:16:34|24544.36
09:16:35|24544.36
09:16:36|24544.37
09:16:37|24544.83
09:16:38|24544.83
09:16:39|24544.83
09:16:40|24544.37
09:16:41|24544.37
09:16:42|24544.37
09:16:43|24544.37
09:16:45|24544.37
09:16:46|24544.36
09:16:47|24547.3
09:16:48|24547.3
09:16:49|24547.3
09:16:50|24547.3
09:16:51|24547.3
09:16:52|24547.3
09:16:53|24547.3
09:16:54|24547.3
09:16:55|24547.3
09:16:56|24547.3
09:16:57|24547.3
09:16:58|24547.3
09:16:59|24547.3
09:17:00|24546.32
09:17:01|24545.19
09:17:02|24545.19
09:17:03|24545.19
09:17:04|24545.19
09:17:05|24544.98
09:17:06|24544.98
09:17:07|24544.98
09:17:08|24544.98
09:17:09|24544.98
09:17:10|24544.98
09:17:11|24544.98
09:17:12|24544.98
09:17:13|24544.98
09:17:14|24544.98
09:17:15|24544.98
09:17:16|24544.98
09:17:17|24545.72
09:17:18|24545.72
09:17:19|24545.72
09:17:20|24545.72
09:17:21|24545.72
09:17:22|24545.72
09:17:23|24545.72
09:17:24|24545.72
09:17:26|24545.72
09:17:26|24545.71
09:17:27|24545.71
09:17:28|24545.72
09:17:29|24545.71
09:17:30|24545.71
09:17:31|24545.71
09:17:33|24545.71
09:17:33|24545.71
09:17:34|24545.71
09:17:36|24545.71
09:17:36|24545.71
09:17:38|24545.71
09:17:38|24545.71
09:17:39|24544.97
09:17:41|24546.89
09:17:41|24546.89
09:17:42|24547.31
09:17:43|24547.31
09:17:45|24547.31
09:17:46|24547.31
09:17:47|24547.31
09:17:48|24547.31
09:17:49|24547.31
09:17:50|24547.31
09:17:51|24547.31
09:17:52|24547.31
09:17:53|24547.31
09:17:55|24547.31
09:17:55|24546.93
09:17:56|24546.93
09:17:57|24546.93
09:17:58|24546.93
09:17:59|24546.93
09:18:01|24546.93
09:18:01|24546.93
09:18:02|24546.93
09:18:03|24546.93
09:18:04|24546.93
09:18:06|24546.93
09:18:07|24546.93
09:18:08|24546.93
09:18:09|24546.93
09:18:10|24549.29
09:18:11|24549.29
09:18:12|24549.29
09:18:12|24549.29
09:18:14|24549.28
09:18:15|24549.28
09:18:15|24549.28
09:18:17|24549.28
09:18:18|24549.28
09:18:19|24549.28
09:18:20|24549.28
09:18:21|24549.29
09:18:22|24549.28
09:18:23|24549.28
09:18:24|24549.28
09:18:25|24549.28
09:18:26|24549.28
09:18:27|24549.28
09:18:28|24549.28
09:18:29|24549.28
09:18:30|24549.28
09:18:31|24549.28
09:18:32|24549.28
09:18:33|24549.28
09:18:34|24549.28
09:18:35|24549.28
09:18:36|24549.28
09:18:37|24549.28
09:18:38|24549.28
09:18:39|24549.28
09:18:40|24551.69
09:18:41|24551.69
09:18:42|24551.69
09:18:43|24551.69
09:18:44|24551.69
09:18:44|24551.69
09:18:46|24551.69
09:18:47|24549.28
09:18:49|24549.28
09:18:49|24549.28
09:18:50|24549.28
09:18:51|24549.28
09:18:53|24549.28
09:18:54|24549.28
09:18:55|24549.28
09:18:56|24549.28
09:18:57|24549.28
09:18:58|24549.28
09:18:59|24549.28
09:19:00|24549.28
09:19:01|24549.28
09:19:02|24549.28
09:19:03|24549.28
09:19:04|24549.28
09:19:05|24549.28
09:19:06|24549.29
09:19:07|24549.29
09:19:09|24549.29
09:19:10|24551.67
09:19:11|24551.67
09:19:11|24551.67
09:19:12|24551.67
09:19:13|24551.67
09:19:15|24551.67
09:19:16|24551.67
09:19:16|24551.67
09:19:17|24550.48
09:19:19|24550.48
09:19:20|24550.48
09:19:21|24550.48
09:19:22|24550.48
09:19:23|24550.48
09:19:24|24550.48
09:19:25|24551.17
09:19:25|24551.17
09:19:27|24551.17
09:19:27|24551.17
09:19:29|24551.17
09:19:29|24551.17
09:19:30|24551.17
09:19:31|24550.99
09:19:32|24550.99
09:19:34|24551.17
09:19:35|24551.17
09:19:36|24551.17
09:19:36|24551.17
09:19:38|24550.76
09:19:39|24550.76
09:19:40|24551.17
09:19:40|24551.04
09:19:42|24551.04
09:19:43|24551.04
09:19:44|24551.04
09:19:44|24551.04
09:19:46|24551.04
09:19:47|24548.83
09:19:49|24548.83
09:19:49|24548.83
09:19:50|24545.56
09:19:52|24545.56
09:19:53|24545.57
09:19:53|24545.57
09:19:55|24545.57
09:19:55|24545.57
09:19:57|24545.57
09:19:58|24545.56
09:19:58|24545.56
09:20:00|24547.34
09:20:01|24547.34
09:20:02|24547.34
09:20:03|24547.34
09:20:04|24546.79
09:20:05|24545.54
09:20:06|24545.54
09:20:07|24545.54
09:20:09|24551.69
09:20:09|24551.69
09:20:10|24546.12
09:20:11|24546.12
09:20:12|24546.12
09:20:14|24546.94
09:20:14|24546.94
09:20:16|24546.94
09:20:16|24547.98
09:20:17|24547.98
09:20:18|24547.98
09:20:20|24547.98
09:20:21|24547.99
09:20:22|24547.99
09:20:22|24547.99
09:20:23|24551.7
09:20:24|24550.6
09:20:26|24550.6
09:20:27|24550.6
09:20:28|24550.6
09:20:29|24550.6
09:20:30|24550.6
09:20:31|24550.59
09:20:32|24550.59
09:20:33|24550.59
09:20:34|24550.59
09:20:35|24550.6
09:20:36|24550.6
09:20:37|24546.98
09:20:38|24550.
09:20:39|24550.
09:20:40|24550.
09:20:41|24550.
09:20:42|24550.
09:20:43|24550.02
09:20:44|24550.02
09:20:45|24550.02
09:20:46|24550.02
09:20:47|24550.02
09:20:48|24548.92
09:20:49|24548.92
09:20:50|24548.92
09:20:51|24548.92
09:20:52|24548.92
09:20:53|24548.92
09:20:54|24548.92
09:20:55|24548.92
09:20:56|24548.92
09:20:57|24548.92
09:20:58|24548.92
09:20:59|24548.92
09:21:00|24548.92
09:21:01|24548.92
09:21:03|24548.92
09:21:03|24548.92
09:21:04|24548.92
09:21:05|24551.67
09:21:06|24551.67
09:21:07|24551.67
09:21:08|24551.68
09:21:09|24551.68
09:21:10|24551.7
09:21:11|24551.68
09:21:12|24551.68
09:21:13|24551.67
09:21:14|24551.67
09:21:15|24551.67
09:21:16|24551.67
09:21:17|24551.67
09:21:18|24551.69
09:21:19|24551.69
09:21:20|24551.69
09:21:21|24551.69
09:21:22|24551.7
09:21:23|24551.7
09:21:25|24551.69
09:21:25|24551.7
09:21:26|24551.7
09:21:28|24551.7
09:21:29|24555.43
09:21:29|24555.43
09:21:30|24555.43
09:21:31|24555.43
09:21:33|24555.43
09:21:33|24555.43
09:21:35|24555.05
09:21:36|24554.89
09:21:36|24554.89
09:21:37|24554.89
09:21:38|24559.8
09:21:39|24559.8
09:21:40|24559.8
09:21:41|24559.8
09:21:42|24559.8
09:21:43|24560.62
09:21:44|24560.62
09:21:46|24560.63
09:21:47|24560.63
09:21:48|24560.63
09:21:48|24560.63
09:21:50|24560.63
09:21:51|24560.63
09:21:53|24560.62
09:21:53|24560.62
09:21:54|24560.62
09:21:55|24560.62
09:21:56|24560.63
09:21:57|24560.63
09:21:59|24560.63
09:21:59|24560.63
09:22:01|24560.63
09:22:01|24560.63
09:22:02|24560.63
09:22:04|24560.63
09:22:05|24560.63
09:22:06|24560.63
09:22:06|24564.59
09:22:08|24564.59
09:22:09|24564.59
09:22:10|24561.4
09:22:11|24561.4
09:22:12|24561.4
09:22:13|24561.4
09:22:14|24560.26
09:22:15|24560.26
09:22:16|24560.26
09:22:17|24560.26
09:22:18|24560.26
09:22:19|24560.26
09:22:20|24560.26
09:22:21|24560.26
09:22:22|24560.26
09:22:23|24560.26
09:22:24|24560.26
09:22:25|24560.75
09:22:26|24560.75
09:22:27|24560.75
09:22:28|24560.75
09:22:29|24560.75
09:22:30|24560.75
09:22:31|24560.75
09:22:32|24560.73
09:22:33|24560.73
09:22:34|24560.73
09:22:35|24560.73
09:22:36|24560.73
09:22:37|24560.73
09:22:38|24560.76
09:22:39|24564.6
09:22:40|24564.6
09:22:41|24564.6
09:22:43|24564.6
09:22:43|24563.06
09:22:44|24563.06
09:22:45|24563.06
09:22:46|24563.05
09:22:47|24563.05
09:22:48|24560.07
09:22:49|24560.23
09:22:50|24560.23
09:22:51|24560.23
09:22:52|24560.23
09:22:54|24559.62
09:22:55|24559.62
09:22:56|24559.62
09:22:57|24559.62
09:22:59|24559.62
09:22:59|24560.67
09:23:01|24560.65
09:23:01|24559.1
09:23:03|24559.1
09:23:03|24559.1
09:23:05|24559.1
09:23:05|24559.1
09:23:07|24559.1
09:23:08|24559.1
09:23:09|24559.1
09:23:10|24554.5
09:23:11|24554.19
09:23:12|24554.19
09:23:12|24554.19
09:23:13|24554.19
09:23:14|24554.19
09:23:16|24548.44
09:23:17|24548.44
09:23:18|24548.43
09:23:18|24548.43
09:23:20|24548.43
09:23:22|24548.43
09:23:22|24548.43
09:23:23|24548.43
09:23:24|24548.43
09:23:25|24548.43
09:23:26|24548.43
09:23:27|24548.43
09:23:28|24548.43
09:23:29|24548.44
09:23:30|24548.44
09:23:31|24548.44
09:23:33|24548.44
09:23:33|24548.44
09:23:34|24548.44
09:23:35|24548.44
09:23:36|24548.44
09:23:37|24548.44
09:23:38|24548.44
09:23:39|24548.44
09:23:40|24548.44
09:23:41|24548.43
09:23:42|24548.43
09:23:44|24548.43
09:23:44|24548.43
09:23:45|24548.43
09:23:46|24548.43
09:23:47|24548.43
09:23:49|24548.43
09:23:50|24548.43
09:23:50|24548.43
09:23:51|24548.43
09:23:53|24548.43
09:23:54|24548.42
09:23:55|24546.21
09:23:56|24546.21
09:23:57|24546.21
09:23:58|24546.21
09:23:59|24549.34
09:24:00|24549.34
09:24:01|24549.34
09:24:02|24549.34
09:24:03|24552.41
09:24:04|24552.41
09:24:05|24553.85
09:24:06|24553.67
09:24:07|24553.67
09:24:08|24552.53
09:24:09|24550.82
09:24:10|24550.82
09:24:11|24550.82
09:24:12|24550.82
09:24:13|24550.34
09:24:14|24550.34
09:24:15|24550.34
09:24:16|24550.34
09:24:17|24550.34
09:24:18|24550.34
09:24:19|24550.34
09:24:20|24550.34
09:24:21|24550.34
09:24:22|24550.35
09:24:23|24550.35
09:24:24|24550.35
09:24:25|24550.35
09:24:26|24550.35
09:24:27|24550.35
09:24:28|24550.34
09:24:29|24550.34
09:24:30|24550.34
09:24:32|24550.34
09:24:32|24549.35
09:24:33|24549.35
09:24:34|24549.35
09:24:35|24550.35
09:24:37|24550.35
09:24:37|24550.35
09:24:38|24550.35
09:24:39|24550.35
09:24:40|24550.35
09:24:42|24550.35
09:24:42|24550.35
09:24:43|24550.35
09:24:44|24550.34
09:24:45|24550.34
09:24:47|24549.36
09:24:47|24549.35
09:24:49|24549.35
09:24:50|24549.35
09:24:51|24549.35
09:24:52|24549.36
09:24:54|24549.36
09:24:54|24549.36
09:24:56|24549.36
09:24:56|24549.36
09:24:58|24549.36
09:24:59|24542.96
09:25:00|24542.96
09:25:01|24542.96
09:25:02|24542.96
09:25:03|24542.96
09:25:04|24541.63
09:25:05|24541.63
09:25:06|24541.63
09:25:07|24541.63
09:25:08|24541.63
09:25:09|24541.63
09:25:10|24541.63
09:25:11|24541.63
09:25:12|24541.64
09:25:13|24541.64
09:25:14|24541.64
09:25:15|24541.64
09:25:16|24541.64
09:25:17|24541.64
09:25:18|24541.64
09:25:19|24541.64
09:25:21|24541.64
09:25:21|24541.64
09:25:22|24541.64
09:25:23|24541.64
09:25:24|24543.69
09:25:25|24543.69
09:25:26|24543.69
09:25:27|24543.69
09:25:28|24543.69
09:25:29|24544.38
09:25:30|24544.38
09:25:32|24544.38
09:25:32|24544.38
09:25:33|24544.38
09:25:34|24544.38
09:25:35|24544.38
09:25:37|24544.38
09:25:37|24544.38
09:25:39|24544.38
09:25:40|24544.38
09:25:40|24544.38
09:25:42|24544.38
09:25:42|24544.38
09:25:43|24544.38
09:25:44|24544.38
09:25:46|24544.23
09:25:46|24544.23
09:25:47|24544.23
09:25:48|24544.23
09:25:50|24544.23
09:25:50|24544.23
09:25:52|24544.23
09:25:52|24544.23
09:25:54|24544.23
09:25:55|24544.39
09:25:56|24544.39
09:25:57|24544.39
09:25:58|24544.39
09:25:59|24544.39
09:26:00|24544.39
09:26:01|24544.39
09:26:02|24544.39
09:26:03|24544.39
09:26:04|24544.38
09:26:05|24547.48
09:26:06|24545.91
09:26:07|24545.91
09:26:08|24545.9
09:26:09|24545.9
09:26:10|24545.9
09:26:11|24545.9
09:26:12|24545.9
09:26:13|24545.9
09:26:14|24545.9
09:26:15|24545.9
09:26:16|24545.9
09:26:17|24545.9
09:26:18|24545.9
09:26:19|24545.9
09:26:21|24545.9
09:26:21|24545.9
09:26:23|24545.9
09:26:23|24545.9
09:26:24|24545.9
09:26:26|24545.9
09:26:27|24545.9
09:26:28|24545.9
09:26:29|24545.9
09:26:29|24545.9
09:26:30|24545.9
09:26:31|24545.91
09:26:33|24545.91
09:26:34|24545.91
09:26:35|24545.91
09:26:36|24545.91
09:26:37|24545.91
09:26:37|24545.91
09:26:39|24545.91
09:26:40|24545.91
09:26:41|24545.91
09:26:42|24545.91
09:26:42|24545.91
09:26:44|24545.91
09:26:45|24545.9
09:26:45|24545.9
09:26:47|24545.9
09:26:47|24545.9
09:26:49|24545.9
09:26:50|24545.93
09:26:50|24545.93
09:26:52|24545.91
09:26:53|24545.91
09:26:54|24545.91
09:26:55|24545.91
09:26:56|24545.91
09:26:58|24550.01
09:26:58|24550.01
09:27:00|24550.01
09:27:01|24550.01
09:27:02|24550.01
09:27:02|24549.81
09:27:04|24549.81
09:27:05|24549.81
09:27:05|24549.81
09:27:07|24549.81
09:27:08|24549.81
09:27:09|24549.82
09:27:10|24549.82
09:27:11|24549.82
09:27:12|24549.81
09:27:13|24549.81
09:27:14|24549.81
09:27:15|24549.82
09:27:16|24549.82
09:27:17|24549.82
09:27:18|24549.82
09:27:19|24549.82
09:27:20|24549.82
09:27:21|24549.82
09:27:22|24549.82
09:27:23|24549.82
09:27:24|24549.82
09:27:25|24549.82
09:27:26|24549.82
09:27:27|24549.82
09:27:28|24549.82
09:27:29|24549.82
09:27:30|24549.82
09:27:31|24549.82
09:27:32|24549.82
09:27:33|24549.82
09:27:34|24549.82
09:27:35|24549.82
09:27:36|24549.82
09:27:37|24549.82
09:27:38|24549.82
09:27:39|24549.82
09:27:40|24547.94
09:27:41|24547.94
09:27:42|24547.93
09:27:43|24547.39
09:27:44|24547.39
09:27:45|24547.39
09:27:46|24547.39
09:27:47|24547.39
09:27:48|24547.39
09:27:49|24547.39
09:27:50|24547.05
09:27:51|24547.05
09:27:52|24547.05
09:27:53|24547.05
09:27:54|24547.06
09:27:56|24547.06
09:27:56|24547.05
09:27:57|24547.05
09:27:59|24547.05
09:27:59|24547.05
09:28:01|24547.05
09:28:02|24547.05
09:28:03|24547.05
09:28:04|24547.05
09:28:04|24547.05
09:28:05|24547.05
09:28:06|24547.05
09:28:07|24547.05
09:28:09|24547.06
09:28:09|24547.06
09:28:10|24547.06
09:28:11|24547.06
09:28:12|24547.06
09:28:14|24547.06
09:28:14|24547.06
09:28:15|24547.06
09:28:17|24547.06
09:28:18|24547.06
09:28:19|24547.06
09:28:20|24547.06
09:28:21|24547.05
09:28:22|24547.05
09:28:23|24547.05
09:28:23|24547.05
09:28:24|24547.05
09:28:25|24547.05
09:28:27|24547.05
09:28:28|24547.05
09:28:29|24547.05
09:28:30|24547.05
09:28:31|24547.06
09:28:32|24547.06
09:28:33|24547.06
09:28:34|24547.06
09:28:35|24547.06
09:28:36|24547.06
09:28:37|24547.06
09:28:38|24547.06
09:28:39|24547.06
09:28:40|24547.06
09:28:41|24547.06
09:28:42|24548.66
09:28:43|24548.66
09:28:44|24548.67
09:28:45|24548.67
09:28:46|24548.67
09:28:47|24548.67
09:28:48|24548.67
09:28:49|24548.67
09:28:50|24548.66
09:28:51|24548.66
09:28:52|24548.66
09:28:53|24548.66
09:28:53|24548.66
09:28:55|24548.66
09:28:56|24548.66
09:28:58|24548.66
09:28:58|24548.66
09:29:00|24548.66
09:29:01|24548.66
09:29:02|24548.66
09:29:03|24548.66
09:29:04|24548.66
09:29:05|24548.66
09:29:06|24548.66
09:29:07|24548.66
09:29:08|24548.66
09:29:09|24548.67
09:29:10|24548.67
09:29:11|24548.67
09:29:13|24548.67
09:29:13|24548.67
09:29:14|24548.67
09:29:15|24548.67
09:29:16|24548.67
09:29:18|24548.67
09:29:18|24548.67
09:29:19|24548.66
09:29:20|24548.65
09:29:21|24548.65
09:29:23|24545.89
09:29:23|24545.89
09:29:24|24545.89
09:29:25|24545.89
09:29:26|24545.89
09:29:27|24545.89
09:29:28|24545.89
09:29:29|24545.89
09:29:30|24545.89
09:29:31|24545.89
09:29:32|24545.89
09:29:34|24545.89
09:29:34|24545.89
09:29:35|24545.89
09:29:36|24547.02
09:29:37|24547.02
09:29:38|24547.02
09:29:39|24547.02
09:29:40|24547.02
09:29:41|24547.02
09:29:42|24547.02
09:29:43|24547.02
09:29:45|24547.02
09:29:46|24547.02
09:29:46|24546.66
09:29:47|24546.66
09:29:49|24546.66
09:29:49|24546.66
09:29:51|24546.66
09:29:51|24546.36
09:29:52|24546.36
09:29:54|24546.36
09:29:54|24546.36
09:29:55|24546.36
09:29:57|24546.36
09:29:59|24546.36
09:29:59|24547.02
09:30:01|24547.02
09:30:01|24547.01
09:30:02|24545.88
09:30:04|24545.88
09:30:04|24544.24
09:30:06|24541.64
09:30:07|24541.64
09:30:08|24539.66
09:30:09|24539.66
09:30:10|24539.66
09:30:10|24539.66
09:30:11|24539.66
09:30:13|24539.66
09:30:13|24543.27
09:30:15|24543.27
09:30:15|24543.27
09:30:17|24543.27
09:30:19|24543.27
09:30:19|24543.27
09:30:20|24543.27
09:30:22|24543.27
09:30:22|24543.27
09:30:24|24543.27
09:30:25|24543.27
09:30:25|24543.27
09:30:27|24543.27
09:30:27|24543.27
09:30:29|24543.27
09:30:30|24541.91
09:30:31|24541.91
09:30:31|24539.68
09:30:33|24539.68
09:30:34|24539.66
09:30:35|24539.65
09:30:35|24539.65
09:30:37|24539.65
09:30:38|24539.65
09:30:39|24539.65
09:30:40|24539.65
09:30:40|24539.65
09:30:42|24539.65
09:30:43|24539.65
09:30:44|24538.87
09:30:44|24538.87
09:30:46|24538.87
09:30:46|24538.87
09:30:48|24538.87
09:30:49|24538.87
09:30:50|24538.87
09:30:50|24538.87
09:30:51|24538.87
09:30:53|24538.87
09:30:53|24538.87
09:30:55|24538.87
09:30:56|24538.87
09:30:57|24538.87
09:30:58|24538.87
09:30:59|24538.87
09:31:00|24538.87
09:31:01|24538.87
09:31:02|24538.87
09:31:04|24538.87
09:31:04|24538.87
09:31:05|24538.87
09:31:06|24538.87
09:31:07|24538.87
09:31:08|24538.87
09:31:09|24536.83
09:31:10|24536.83
09:31:11|24536.83
09:31:12|24536.83
09:31:13|24536.83
09:31:14|24536.83
09:31:15|24536.83
09:31:17|24536.83
09:31:18|24536.83
09:31:19|24536.82
09:31:20|24536.82
09:31:21|24536.82
09:31:22|24536.82
09:31:23|24536.83
09:31:24|24536.82
09:31:25|24536.83
09:31:26|24536.83
09:31:27|24536.83
09:31:28|24536.83
09:31:29|24535.53
09:31:30|24535.53
09:31:31|24535.53
09:31:33|24535.53
09:31:33|24535.53
09:31:35|24535.53
09:31:35|24535.53
09:31:37|24535.53
09:31:38|24535.53
09:31:38|24535.53
09:31:40|24535.53
09:31:41|24535.53
09:31:41|24520.3
09:31:43|24520.35
09:31:43|24520.35
09:31:45|24524.94
09:31:46|24524.94
09:31:46|24527.67
09:31:47|24527.68
09:31:48|24527.68
09:31:50|24527.68
09:31:50|24527.68
09:31:51|24527.68
09:31:53|24527.68
09:31:54|24527.68
09:31:55|24527.68
09:31:55|24527.68
09:31:57|24527.68
09:31:57|24527.68
09:31:59|24527.68
09:32:00|24527.68
09:32:01|24527.68
09:32:02|24527.68
09:32:04|24527.68
09:32:05|24528.79
09:32:06|24528.79
09:32:07|24528.79
09:32:08|24528.79
09:32:09|24528.79
09:32:10|24528.79
09:32:11|24528.79
09:32:12|24528.79
09:32:13|24528.79
09:32:14|24528.79
09:32:15|24528.79
09:32:16|24528.79
09:32:17|24528.79
09:32:18|24528.8
09:32:19|24528.8
09:32:20|24528.8
09:32:21|24528.8
09:32:22|24528.8
09:32:23|24528.8
09:32:24|24528.8
09:32:25|24528.8
09:32:26|24528.8
09:32:27|24528.8
09:32:28|24528.8
09:32:30|24528.8
09:32:30|24528.79
09:32:31|24528.79
09:32:32|24528.8
09:32:33|24528.8
09:32:34|24528.8
09:32:35|24528.8
09:32:37|24528.79
09:32:38|24528.79
09:32:38|24528.79
09:32:40|24528.79
09:32:41|24528.79
09:32:42|24528.79
09:32:43|24528.8
09:32:44|24528.8
09:32:45|24528.8
09:32:45|24528.8
09:32:47|24528.8
09:32:48|24528.8
09:32:49|24528.8
09:32:50|24528.8
09:32:51|24528.8
09:32:52|24528.8
09:32:53|24528.8
09:32:54|24528.8
09:32:55|24528.8
09:32:56|24528.8
09:32:57|24528.8
09:32:58|24528.8
09:33:00|24528.8
09:33:01|24528.8
09:33:02|24528.8
09:33:03|24528.8
09:33:04|24528.8
09:33:06|24528.8
09:33:06|24528.8
09:33:07|24525.86
09:33:09|24525.86
09:33:10|24525.86
09:33:11|24525.86
09:33:12|24525.86
09:33:12|24525.86
09:33:14|24525.86
09:33:15|24525.86
09:33:16|24525.86
09:33:17|24524.43
09:33:18|24524.43
09:33:19|24524.43
09:33:20|24524.43
09:33:21|24524.43
09:33:21|24517.13
09:33:24|24502.44
09:33:25|24504.78
09:33:26|24512.59
09:33:27|24512.59
09:33:27|24520.48
09:33:28|24528.79
09:33:30|24528.79
09:33:31|24534.66
09:33:32|24534.66
09:33:32|24534.66
09:33:33|24533.23
09:33:34|24529.9
09:33:35|24529.9
09:33:37|24525.07
09:33:37|24525.07
09:33:38|24525.07
09:33:39|24525.07
09:33:40|24525.07
09:33:41|24525.07
09:33:42|24524.24
09:33:43|24524.24
09:33:44|24524.24
09:33:45|24524.24
09:33:46|24524.24
09:33:47|24524.24
09:33:49|24524.24
09:33:50|24524.24
09:33:50|24524.24
09:33:51|24524.24
09:33:52|24524.24
09:33:53|24524.24
09:33:54|24524.24
09:33:55|24524.24
09:33:57|24524.24
09:33:58|24524.24
09:33:59|24524.24
09:34:00|24524.24
09:34:01|24524.24
09:34:02|24522.86
09:34:04|24522.86
09:34:04|24522.86
09:34:06|24522.86
09:34:06|24525.33
09:34:07|24525.33
09:34:08|24525.33
09:34:09|24525.12
09:34:11|24525.12
09:34:11|24525.12
09:34:12|24525.12
09:34:13|24525.12
09:34:14|24525.12
09:34:16|24525.12
09:34:16|24525.12
09:34:17|24525.33
09:34:18|24525.33
09:34:19|24525.33
09:34:20|24525.33
09:34:21|24525.33
09:34:22|24525.79
09:34:23|24525.79
09:34:24|24525.79
09:34:25|24525.79
09:34:27|24525.79
09:34:27|24525.79
09:34:28|24525.79
09:34:29|24525.43
09:34:30|24525.43
09:34:31|24525.43
09:34:32|24525.43
09:34:33|24525.43
09:34:34|24525.43
09:34:35|24525.43
09:34:36|24525.43
09:34:38|24525.44
09:34:38|24525.44
09:34:39|24525.44
09:34:40|24525.44
09:34:41|24525.44
09:34:42|24525.44
09:34:43|24525.43
09:34:44|24525.44
09:34:45|24525.44
09:34:46|24531.61
09:34:48|24531.61
09:34:49|24531.61
09:34:50|24531.61
09:34:51|24531.61
09:34:52|24531.61
09:34:53|24525.28
09:34:54|24525.28
09:34:56|24523.69
09:34:57|24523.69
09:34:58|24523.69
09:34:58|24523.69
09:35:00|24523.69
09:35:00|24523.69
09:35:02|24523.69
09:35:03|24523.69
09:35:05|24522.76
09:35:06|24522.76
09:35:07|24522.76
09:35:08|24527.71
09:35:08|24527.71
09:35:10|24527.71
09:35:10|24527.71
09:35:12|24527.71
09:35:13|24527.71
09:35:13|24527.71
09:35:14|24519.83
09:35:15|24519.83
09:35:17|24519.83
09:35:17|24519.83
09:35:19|24519.83
09:35:19|24519.83
09:35:20|24519.83
09:35:21|24526.28
09:35:23|24526.28
09:35:24|24526.28
09:35:24|24526.28
09:35:25|24526.28
09:35:26|24526.29
09:35:28|24526.29
09:35:29|24526.29
09:35:29|24526.29
09:35:30|24526.29
09:35:31|24526.29
09:35:33|24526.29
09:35:33|24526.29
09:35:34|24526.29
09:35:35|24526.29
09:35:36|24526.29
09:35:38|24526.29
09:35:39|24526.29
09:35:39|24526.29
09:35:40|24526.29
09:35:41|24526.29
09:35:43|24526.29
09:35:44|24526.29
09:35:44|24526.29
09:35:45|24526.29
09:35:47|24526.29
09:35:47|24526.29
09:35:49|24526.29
09:35:49|24526.29
09:35:50|24526.29
09:35:52|24526.29
09:35:53|24531.09
09:35:54|24531.09
09:35:54|24531.09
09:35:56|24531.09
09:35:56|24533.55
09:35:57|24533.55
09:35:58|24533.55
09:35:59|24533.54
09:36:00|24533.54
09:36:02|24533.54
09:36:03|24533.54
09:36:04|24533.54
09:36:05|24533.55
09:36:06|24536.1
09:36:08|24538.87
09:36:08|24538.87
09:36:09|24538.87
09:36:11|24538.87
09:36:11|24538.87
09:36:12|24538.87
09:36:13|24538.87
09:36:15|24542.43
09:36:16|24542.43
09:36:17|24542.43
09:36:18|24544.
09:36:19|24544.
09:36:20|24544.
09:36:20|24544.
09:36:22|24544.
09:36:22|24544.
09:36:23|24544.
09:36:25|24544.
09:36:25|24544.
09:36:26|24545.53
09:36:27|24550.37
09:36:28|24550.37
09:36:30|24550.37
09:36:30|24550.37
09:36:32|24551.08
09:36:33|24551.08
09:36:34|24551.08
09:36:35|24550.54
09:36:36|24550.54
09:36:37|24549.06
09:36:38|24549.06
09:36:39|24549.06
09:36:40|24549.05
09:36:41|24549.05
09:36:42|24549.05
09:36:43|24549.05
09:36:44|24549.05
09:36:45|24549.05
09:36:46|24549.05
09:36:47|24549.05
09:36:48|24549.05
09:36:49|24545.89
09:36:50|24545.89
09:36:51|24545.89
09:36:52|24545.89
09:36:53|24545.88
09:36:54|24545.89
09:36:55|24545.89
09:36:56|24545.89
09:36:57|24545.89
09:36:58|24549.39
09:36:59|24549.39
09:37:01|24549.39
09:37:01|24549.39
09:37:02|24549.39
09:37:03|24556.91
09:37:05|24556.91
09:37:06|24556.91
09:37:07|24556.91
09:37:08|24556.91
09:37:09|24556.91
09:37:10|24560.62
09:37:12|24560.62
09:37:12|24560.62
09:37:13|24560.62
09:37:14|24560.62
09:37:15|24560.61
09:37:16|24560.61
09:37:17|24560.61
09:37:18|24560.6
09:37:19|24560.6
09:37:20|24560.6
09:37:21|24560.6
09:37:22|24560.6
09:37:24|24560.6
09:37:24|24559.69
09:37:25|24559.69
09:37:26|24559.69
09:37:27|24559.69
09:37:28|24559.69
09:37:29|24559.69
09:37:30|24559.69
09:37:31|24559.69
09:37:32|24559.69
09:37:33|24559.73
09:37:34|24559.73
09:37:36|24560.61
09:37:36|24560.61
09:37:37|24560.61
09:37:38|24560.61
09:37:39|24560.6
09:37:40|24560.6
09:37:41|24560.6
09:37:42|24560.61
09:37:43|24560.61
09:37:44|24560.61
09:37:45|24560.61
09:37:46|24560.61
09:37:47|24560.61
09:37:48|24560.61
09:37:49|24560.61
09:37:50|24560.61
09:37:51|24560.61
09:37:52|24560.6
09:37:53|24560.6
09:37:54|24560.6
09:37:55|24560.6
09:37:56|24560.6
09:37:57|24560.6
09:37:58|24560.6
09:37:59|24560.6
09:38:00|24560.6
09:38:01|24560.6
09:38:02|24560.6
09:38:03|24560.61
09:38:05|24560.61
09:38:06|24560.61
09:38:07|24560.61
09:38:08|24560.61
09:38:09|24560.61
09:38:09|24560.61
09:38:11|24569.48
09:38:12|24574.02
09:38:13|24574.02
09:38:14|24574.02
09:38:15|24574.02
09:38:16|24574.02
09:38:17|24574.02
09:38:18|24576.06
09:38:19|24573.71
09:38:20|24573.71
09:38:21|24573.71
09:38:22|24573.71
09:38:23|24574.98
09:38:24|24574.98
09:38:25|24576.04
09:38:26|24576.04
09:38:27|24576.04
09:38:28|24576.04
09:38:29|24576.04
09:38:30|24576.04
09:38:31|24576.04
09:38:32|24576.04
09:38:33|24576.04
09:38:34|24576.04
09:38:36|24576.04
09:38:36|24576.04
09:38:37|24576.04
09:38:39|24580.69
09:38:40|24580.69
09:38:41|24580.69
09:38:42|24580.68
09:38:43|24580.62
09:38:44|24580.62
09:38:45|24578.11
09:38:46|24578.11
09:38:47|24578.11
09:38:48|24578.11
09:38:49|24578.11
09:38:50|24578.11
09:38:51|24578.11
09:38:52|24579.62
09:38:53|24579.62
09:38:54|24579.62
09:38:55|24579.61
09:38:56|24579.62
09:38:56|24582.13
09:38:58|24582.13
09:38:59|24582.13
09:39:00|24582.13
09:39:01|24582.13
09:39:02|24582.13
09:39:03|24582.13
09:39:04|24582.13
09:39:05|24582.13
09:39:06|24582.13
09:39:07|24582.13
09:39:08|24582.13
09:39:09|24582.13
09:39:10|24587.44
09:39:11|24587.96
09:39:12|24587.95
09:39:13|24587.97
09:39:15|24587.97
09:39:16|24587.97
09:39:16|24587.97
09:39:17|24587.97
09:39:18|24587.97
09:39:19|24587.97
09:39:21|24588.99
09:39:21|24588.99
09:39:23|24588.99
09:39:23|24588.99
09:39:24|24592.02
09:39:25|24592.02
09:39:26|24592.02
09:39:28|24595.03
09:39:28|24595.03
09:39:29|24595.03
09:39:30|24595.03
09:39:32|24595.03
09:39:33|24595.14
09:39:34|24595.14
09:39:35|24595.14
09:39:36|24595.14
09:39:37|24595.14
09:39:38|24595.14
09:39:39|24595.14
09:39:40|24598.95
09:39:42|24598.95
09:39:42|24598.95
09:39:43|24595.26
09:39:45|24595.26
09:39:45|24595.26
09:39:46|24595.26
09:39:47|24595.26
09:39:48|24595.26
09:39:49|24595.26
09:39:50|24595.26
09:39:51|24595.26
09:39:52|24590.42
09:39:53|24590.42
09:39:54|24590.42
09:39:55|24590.42
09:39:56|24590.42
09:39:57|24590.42
09:39:58|24590.42
09:39:59|24590.42
09:40:01|24590.42
09:40:01|24590.42
09:40:02|24590.42
09:40:03|24590.42
09:40:04|24590.42
09:40:05|24587.71
09:40:07|24585.72
09:40:07|24585.72
09:40:09|24584.41
09:40:10|24584.21
09:40:11|24587.15
09:40:12|24587.15
09:40:14|24582.5
09:40:14|24582.5
09:40:15|24582.5
09:40:17|24584.07
09:40:17|24585.54
09:40:18|24587.67
09:40:19|24587.67
09:40:20|24587.67
09:40:22|24587.67
09:40:22|24587.67
09:40:23|24587.67
09:40:25|24587.67
09:40:25|24587.67
09:40:27|24587.67
09:40:28|24582.14
09:40:28|24582.14
09:40:30|24582.14
09:40:31|24582.14
09:40:31|24582.14
09:40:33|24582.14
09:40:34|24582.14
09:40:35|24582.14
09:40:35|24585.34
09:40:37|24588.18
09:40:38|24588.18
09:40:39|24588.18
09:40:40|24588.18
09:40:41|24588.18
09:40:42|24588.19
09:40:43|24588.19
09:40:43|24588.19
09:40:45|24588.19
09:40:45|24588.19
09:40:46|24588.19
09:40:47|24588.19
09:40:49|24588.19
09:40:49|24588.19
09:40:51|24588.19
09:40:52|24588.19
09:40:53|24588.19
09:40:54|24588.19
09:40:55|24588.19
09:40:56|24588.18
09:40:57|24588.18
09:40:58|24588.18
09:40:59|24588.18
09:41:00|24588.18
09:41:01|24588.18
09:41:02|24588.18
09:41:03|24588.18
09:41:04|24588.18
09:41:05|24588.18
09:41:06|24588.18
09:41:07|24588.06
09:41:08|24588.06
09:41:09|24588.06
09:41:11|24588.06
09:41:12|24588.06
09:41:13|24588.06
09:41:14|24588.06
09:41:14|24588.06
09:41:15|24588.06
09:41:17|24588.06
09:41:17|24588.06
09:41:18|24588.06
09:41:19|24583.64
09:41:20|24583.64
09:41:21|24583.64
09:41:22|24583.64
09:41:24|24583.64
09:41:25|24583.64
09:41:26|24583.65
09:41:27|24583.65
09:41:28|24583.65
09:41:28|24583.65
09:41:30|24583.65
09:41:31|24583.65
09:41:31|24583.65
09:41:32|24583.65
09:41:33|24587.25
09:41:34|24588.03
09:41:35|24588.03
09:41:36|24595.54
09:41:37|24595.55
09:41:38|24595.55
09:41:40|24595.55
09:41:41|24595.55
09:41:42|24595.55
09:41:43|24595.54
09:41:44|24600.
09:41:44|24600.
09:41:45|24600.
09:41:46|24600.
09:41:48|24600.
09:41:48|24600.
09:41:50|24600.
09:41:51|24600.
09:41:51|24600.
09:41:52|24600.
09:41:54|24600.
09:41:55|24600.
09:41:55|24604.47
09:41:56|24604.47
09:41:57|24604.47
09:41:59|24604.47
09:41:59|24604.47
09:42:01|24604.47
09:42:01|24604.46
09:42:03|24602.56
09:42:03|24602.56
09:42:05|24602.56
09:42:05|24602.56
09:42:06|24602.56
09:42:07|24602.56
09:42:08|24602.56
09:42:10|24602.56
09:42:11|24602.56
09:42:12|24602.56
09:42:14|24602.56
09:42:14|24602.56
09:42:15|24602.56
09:42:16|24602.56
09:42:17|24602.56
09:42:18|24602.55
09:42:19|24602.55
09:42:20|24602.56
09:42:22|24602.56
09:42:22|24602.56
09:42:23|24602.56
09:42:25|24602.56
09:42:25|24607.48
09:42:26|24607.48
09:42:28|24607.48
09:42:29|24607.48
09:42:29|24607.48
09:42:30|24607.48
09:42:31|24607.48
09:42:33|24607.48
09:42:33|24607.48
09:42:35|24607.48
09:42:35|24607.48
09:42:36|24605.51
09:42:38|24605.51
09:42:38|24605.51
09:42:40|24605.51
09:42:41|24605.51
09:42:41|24605.51
09:42:43|24605.51
09:42:44|24605.51
09:42:45|24605.51
09:42:46|24605.51
09:42:47|24605.51
09:42:48|24605.51
09:42:49|24605.51
09:42:50|24605.51
09:42:51|24605.51
09:42:52|24605.51
09:42:53|24605.51
09:42:54|24605.51
09:42:55|24605.51
09:42:56|24605.51
09:42:57|24605.51
09:42:58|24605.51
09:42:59|24605.51
09:43:00|24605.51
09:43:01|24605.51
09:43:01|24605.51
09:43:03|24605.51
09:43:04|24605.51
09:43:05|24605.51
09:43:06|24605.51
09:43:07|24605.51
09:43:08|24605.51
09:43:09|24605.51
09:43:11|24605.51
09:43:12|24605.51
09:43:13|24605.51
09:43:14|24607.43
09:43:15|24607.43
09:43:16|24607.43
09:43:17|24607.43
09:43:18|24607.43
09:43:19|24607.43
09:43:19|24607.43
09:43:21|24607.43
09:43:22|24607.43
09:43:23|24607.43
09:43:24|24607.43
09:43:25|24605.75
09:43:26|24606.38
09:43:26|24606.37
09:43:28|24606.37
09:43:29|24606.37
09:43:30|24606.38
09:43:31|24606.38
09:43:32|24606.38
09:43:33|24606.38
09:43:34|24606.38
09:43:35|24606.38
09:43:36|24606.38
09:43:37|24606.38
09:43:39|24606.38
09:43:39|24606.38
09:43:40|24606.38
09:43:41|24606.38
09:43:42|24606.38
09:43:43|24606.38
09:43:44|24598.94
09:43:45|24595.56
09:43:46|24595.55
09:43:47|24594.67
09:43:48|24594.67
09:43:49|24594.67
09:43:50|24594.67
09:43:52|24593.67
09:43:53|24593.67
09:43:54|24593.67
09:43:55|24591.35
09:43:56|24591.35
09:43:57|24591.36
09:43:58|24591.36
09:43:59|24591.36
09:44:00|24591.36
09:44:01|24591.36
09:44:02|24591.36
09:44:03|24591.36
09:44:04|24591.36
09:44:05|24591.36
09:44:06|24591.36
09:44:08|24591.31
09:44:08|24591.31
09:44:09|24586.28
09:44:10|24586.28
09:44:12|24586.28
09:44:13|24586.28
09:44:14|24586.28
09:44:15|24587.12
09:44:16|24587.12
09:44:17|24579.51
09:44:18|24579.51
09:44:19|24579.51
09:44:20|24579.51
09:44:21|24579.51
09:44:23|24579.51
09:44:23|24587.02
09:44:24|24587.02
09:44:25|24587.02
09:44:26|24587.02
09:44:28|24587.02
09:44:29|24587.03
09:44:30|24587.03
09:44:31|24587.03
09:44:32|24587.03
09:44:33|24587.03
09:44:33|24587.02
09:44:35|24587.02
09:44:36|24587.02
09:44:37|24594.
09:44:38|24594.
09:44:38|24594.
09:44:40|24594.
09:44:40|24594.
09:44:42|24597.55
09:44:42|24597.55
09:44:43|24597.55
09:44:44|24597.55
09:44:45|24597.55
09:44:46|24597.55
09:44:47|24597.55
09:44:49|24597.55
09:44:50|24597.55
09:44:51|24597.55
09:44:51|24597.55
09:44:52|24597.55
09:44:54|24597.55
09:44:54|24597.55
09:44:56|24597.55
09:44:57|24597.55
09:44:58|24597.55
09:44:59|24597.55
09:45:00|24597.55
09:45:01|24597.55
09:45:02|24597.55
09:45:03|24597.55
09:45:04|24597.55
09:45:04|24598.09
09:45:06|24598.09
09:45:07|24598.09
09:45:08|24598.09
09:45:09|24601.34
09:45:10|24601.34
09:45:11|24601.34
09:45:12|24601.34
09:45:13|24601.34
09:45:15|24601.34
09:45:15|24601.34
09:45:16|24601.34
09:45:17|24601.34
09:45:19|24601.35
09:45:19|24601.35
09:45:20|24601.35
09:45:21|24607.28
09:45:23|24607.28
09:45:23|24607.28
09:45:24|24607.28
09:45:26|24607.27
09:45:27|24607.27
09:45:28|24607.27
09:45:29|24607.27
09:45:31|24607.27
09:45:31|24607.27
09:45:32|24607.27
09:45:33|24607.28
09:45:34|24607.28
09:45:36|24607.28
09:45:36|24607.28
09:45:37|24607.28
09:45:38|24607.28
09:45:39|24607.28
09:45:41|24607.28
09:45:41|24607.28
09:45:42|24607.28
09:45:43|24607.28
09:45:44|24607.28
09:45:46|24607.28
09:45:46|24607.28
09:45:47|24607.28
09:45:48|24607.28
09:45:49|24607.28
09:45:50|24607.28
09:45:52|24607.28
09:45:52|24607.28
09:45:53|24607.28
09:45:54|24607.28
09:45:55|24607.27
09:45:56|24607.27
09:45:58|24607.27
09:45:58|24607.27
09:46:00|24607.27
09:46:00|24607.27
09:46:01|24607.27
09:46:03|24607.27
09:46:03|24607.27
09:46:05|24607.27
09:46:05|24607.27
09:46:07|24607.27
09:46:08|24607.27
09:46:08|24607.27
09:46:09|24607.27
09:46:11|24607.27
09:46:12|24607.27
09:46:13|24611.48
09:46:14|24611.21
09:46:15|24611.22
09:46:17|24611.19
09:46:17|24611.19
09:46:18|24611.19
09:46:19|24611.19
09:46:20|24611.19
09:46:21|24611.19
09:46:22|24611.19
09:46:23|24611.19
09:46:24|24601.16
09:46:25|24601.16
09:46:27|24601.16
09:46:27|24601.58
09:46:28|24601.57
09:46:29|24601.57
09:46:30|24601.57
09:46:31|24601.57
09:46:32|24601.57
09:46:33|24601.57
09:46:34|24601.57
09:46:35|24601.57
09:46:36|24601.57
09:46:37|24601.57
09:46:39|24601.57
09:46:40|24601.57
09:46:41|24601.57
09:46:41|24601.57
09:46:43|24601.57
09:46:43|24601.57
09:46:45|24601.57
09:46:46|24601.57
09:46:47|24601.57
09:46:48|24601.57
09:46:49|24601.57
09:46:49|24601.57
09:46:50|24601.57
09:46:52|24601.57
09:46:53|24601.57
09:46:54|24601.57
09:46:54|24601.57
09:46:56|24601.57
09:46:57|24601.57
09:46:58|24601.57
09:46:59|24601.58
09:47:00|24601.58
09:47:01|24601.58
09:47:01|24601.58
09:47:02|24601.58
09:47:03|24601.57
09:47:04|24601.57
09:47:06|24601.57
09:47:07|24601.57
09:47:08|24601.57
09:47:09|24601.57
09:47:10|24601.57
09:47:11|24601.57
09:47:12|24601.57
09:47:12|24601.57
09:47:14|24601.57
09:47:16|24601.57
09:47:17|24601.57
09:47:18|24601.57
09:47:19|24601.57
09:47:20|24601.57
09:47:21|24601.57
09:47:22|24601.57
09:47:23|24601.57
09:47:24|24601.57
09:47:24|24601.57
09:47:26|24601.57
09:47:26|24601.57
09:47:27|24601.58
09:47:29|24601.58
09:47:29|24601.58
09:47:31|24601.56
09:47:32|24601.56
09:47:33|24600.51
09:47:34|24600.51
09:47:35|24596.26
09:47:35|24596.26
09:47:37|24596.26
09:47:38|24596.26
09:47:39|24596.26
09:47:39|24596.26
09:47:40|24596.26
09:47:41|24596.26
09:47:43|24596.26
09:47:43|24596.26
09:47:45|24596.26
09:47:45|24596.26
09:47:47|24596.26
09:47:48|24596.26
09:47:49|24596.26
09:47:50|24596.26
09:47:51|24596.26
09:47:52|24596.27
09:47:53|24596.27
09:47:54|24596.27
09:47:55|24596.27
09:47:56|24596.27
09:47:57|24596.27
09:47:58|24596.27
09:47:59|24596.27
09:48:00|24596.27
09:48:01|24596.27
09:48:02|24596.27
09:48:03|24596.27
09:48:04|24596.27
09:48:05|24596.27
09:48:06|24596.27
09:48:07|24596.27
09:48:09|24596.27
09:48:09|24596.27
09:48:10|24596.27
09:48:11|24596.27
09:48:12|24596.27
09:48:13|24596.27
09:48:15|24596.27
09:48:16|24599.32
09:48:16|24599.32
09:48:18|24599.32
09:48:19|24599.32
09:48:20|24599.32
09:48:20|24599.32
09:48:22|24599.32
09:48:23|24598.52
09:48:24|24598.52
09:48:25|24597.09
09:48:26|24593.86
09:48:27|24593.86
09:48:28|24593.86
09:48:28|24593.86
09:48:30|24593.86
09:48:31|24596.36
09:48:32|24596.36
09:48:32|24596.36
09:48:34|24596.36
09:48:35|24596.36
09:48:36|24596.35
09:48:37|24596.35
09:48:38|24596.35
09:48:39|24596.35
09:48:40|24596.36
09:48:41|24596.36
09:48:42|24596.36
09:48:43|24596.36
09:48:44|24596.36
09:48:44|24596.36
09:48:46|24596.36
09:48:46|24596.36
09:48:48|24596.36
09:48:49|24596.36
09:48:49|24596.36
09:48:51|24596.36
09:48:52|24597.46
09:48:53|24597.46
09:48:54|24600.07
09:48:55|24600.07
09:48:56|24600.07
09:48:57|24600.07
09:48:58|24600.07
09:48:59|24600.07
09:49:00|24600.07
09:49:01|24600.07
09:49:02|24600.07
09:49:03|24600.07
09:49:04|24600.07
09:49:05|24600.07
09:49:06|24600.07
09:49:07|24600.07
09:49:08|24600.07
09:49:09|24600.07
09:49:10|24600.07
09:49:11|24600.07
09:49:12|24600.07
09:49:13|24599.28
09:49:15|24599.28
09:49:15|24599.28
09:49:17|24599.28
09:49:18|24599.28
09:49:19|24599.28
09:49:20|24599.28
09:49:20|24599.28
09:49:22|24599.28
09:49:22|24599.28
09:49:24|24593.45
09:49:25|24593.45
09:49:26|24593.45
09:49:27|24593.45
09:49:28|24593.45
09:49:29|24593.34
09:49:30|24593.34
09:49:31|24593.34
09:49:32|24593.34
09:49:33|24593.34
09:49:34|24593.34
09:49:35|24593.45
09:49:36|24593.45
09:49:37|24593.45
09:49:38|24593.45
09:49:40|24593.45
09:49:41|24593.44
09:49:42|24593.44
09:49:43|24593.45
09:49:44|24593.45
09:49:45|24593.45
09:49:46|24593.45
09:49:47|24593.45
09:49:48|24593.44
09:49:49|24593.44
09:49:50|24593.44
09:49:51|24593.44
09:49:52|24593.44
09:49:53|24593.44
09:49:54|24593.44
09:49:55|24593.44
09:49:56|24593.44
09:49:57|24593.44
09:49:58|24593.44
09:49:59|24593.44
09:50:00|24593.44
09:50:02|24593.45
09:50:02|24593.45
09:50:03|24593.45
09:50:04|24593.45
09:50:05|24593.45
09:50:06|24593.45
09:50:07|24593.45
09:50:08|24593.44
09:50:09|24593.44
09:50:10|24593.44
09:50:11|24593.44
09:50:12|24593.44
09:50:13|24593.44
09:50:14|24593.44
09:50:15|24593.44
09:50:17|24593.44
09:50:18|24593.45
09:50:19|24593.42
09:50:19|24589.76
09:50:21|24589.84
09:50:22|24589.84
09:50:22|24589.84
09:50:24|24589.84
09:50:25|24589.84
09:50:26|24589.84
09:50:27|24589.84
09:50:28|24589.84
09:50:30|24589.84
09:50:30|24590.2
09:50:32|24590.2
09:50:33|24590.2
09:50:34|24590.2
09:50:35|24590.2
09:50:36|24590.2
09:50:36|24590.2
09:50:38|24590.2
09:50:39|24590.2
09:50:40|24590.2
09:50:41|24590.2
09:50:42|24590.2
09:50:43|24590.2
09:50:44|24590.21
09:50:45|24590.21
09:50:46|24590.21
09:50:46|24590.21
09:50:48|24590.21
09:50:48|24590.21
09:50:50|24590.21
09:50:51|24586.63
09:50:52|24586.63
09:50:53|24586.63
09:50:53|24586.63
09:50:54|24586.63
09:50:56|24586.63
09:50:57|24586.63
09:50:57|24586.63
09:50:59|24586.63
09:51:00|24586.63
09:51:01|24588.96
09:51:02|24588.96
09:51:03|24588.95
09:51:03|24588.95
09:51:05|24588.95
09:51:06|24588.95
09:51:07|24588.95
09:51:08|24588.95
09:51:09|24588.97
09:51:10|24593.17
09:51:10|24593.17
09:51:12|24593.17
09:51:14|24593.17
09:51:14|24593.17
09:51:15|24593.17
09:51:17|24593.16
09:51:18|24593.16
09:51:20|24593.16
09:51:20|24593.16
09:51:21|24593.16
09:51:22|24593.16
09:51:23|24593.16
09:51:24|24593.16
09:51:25|24593.16
09:51:26|24593.16
09:51:28|24593.16
09:51:28|24593.16
09:51:29|24593.16
09:51:30|24593.16
09:51:31|24593.16
09:51:33|24593.16
09:51:34|24593.16
09:51:34|24593.16
09:51:35|24593.16
09:51:36|24593.16
09:51:37|24593.16
09:51:39|24593.16
09:51:39|24593.16
09:51:40|24593.16
09:51:41|24593.16
09:51:43|24593.16
09:51:43|24593.16
09:51:45|24593.16
09:51:45|24593.16
09:51:46|24593.87
09:51:48|24593.87
09:51:48|24593.87
09:51:50|24593.87
09:51:51|24593.87
09:51:51|24593.87
09:51:52|24593.87
09:51:53|24593.87
09:51:54|24593.87
09:51:56|24593.87
09:51:57|24593.87
09:51:58|24593.87
09:51:59|24593.87
09:52:00|24593.87
09:52:00|24593.87
09:52:02|24593.87
09:52:02|24593.87
09:52:03|24593.87
09:52:05|24593.86
09:52:05|24593.86
09:52:06|24593.86
09:52:07|24593.86
09:52:09|24592.61
09:52:09|24592.61
09:52:10|24592.62
09:52:12|24592.62
09:52:13|24592.62
09:52:13|24592.62
09:52:15|24584.13
09:52:16|24584.13
09:52:17|24584.13
09:52:18|24584.13
09:52:19|24584.13
09:52:20|24584.1
09:52:21|24584.1
09:52:22|24584.11
09:52:23|24584.11
09:52:24|24584.11
09:52:26|24584.11
09:52:26|24584.11
09:52:27|24584.11
09:52:29|24584.12
09:52:29|24584.12
09:52:30|24590.47
09:52:31|24590.47
09:52:32|24590.47
09:52:34|24590.47
09:52:34|24590.47
09:52:35|24590.47
09:52:36|24590.47
09:52:37|24590.47
09:52:39|24590.47
09:52:39|24590.47
09:52:40|24590.47
09:52:41|24584.27
09:52:42|24584.27
09:52:43|24584.27
09:52:45|24584.27
09:52:45|24584.27
09:52:46|24584.27
09:52:47|24584.27
09:52:48|24584.27
09:52:49|24581.03
09:52:51|24581.03
09:52:51|24580.9
09:52:52|24580.9
09:52:53|24580.34
09:52:54|24580.34
09:52:55|24580.34
09:52:57|24580.34
09:52:57|24580.34
09:52:59|24580.34
09:52:59|24580.34
09:53:01|24580.34
09:53:02|24580.34
09:53:02|24580.34
09:53:03|24580.34
09:53:04|24580.34
09:53:05|24580.34
09:53:06|24580.34
09:53:08|24580.34
09:53:08|24580.34
09:53:09|24580.34
09:53:10|24583.2
09:53:11|24583.2
09:53:13|24583.2
09:53:13|24583.2
09:53:14|24583.2
09:53:15|24583.2
09:53:16|24583.2
09:53:17|24583.2
09:53:19|24583.2
09:53:20|24583.2
09:53:21|24583.2
09:53:22|24583.2
09:53:23|24583.2
09:53:24|24583.2
09:53:25|24583.2
09:53:26|24583.2
09:53:27|24583.2
09:53:28|24583.2
09:53:29|24583.2
09:53:30|24583.2
09:53:31|24583.2
09:53:32|24587.89
09:53:33|24587.89
09:53:35|24587.89
09:53:35|24587.9
09:53:36|24587.9
09:53:37|24587.9
09:53:38|24587.9
09:53:40|24587.9
09:53:40|24587.9
09:53:41|24587.9
09:53:42|24587.9
09:53:43|24587.9
09:53:45|24587.9
09:53:46|24587.9
09:53:47|24587.9
09:53:48|24587.9
09:53:49|24587.9
09:53:50|24587.9
09:53:51|24587.9
09:53:52|24587.9
09:53:53|24587.89
09:53:54|24587.89
09:53:54|24587.89
09:53:56|24587.89
09:53:57|24587.89
09:53:58|24587.89
09:53:58|24587.9
09:54:00|24587.89
09:54:01|24583.22
09:54:02|24583.22
09:54:03|24583.22
09:54:04|24583.22
09:54:05|24583.22
09:54:06|24583.22
09:54:07|24583.22
09:54:08|24583.22
09:54:09|24583.22
09:54:10|24583.22
09:54:11|24584.11
09:54:12|24584.11
09:54:13|24584.11
09:54:14|24584.11
09:54:16|24584.11
09:54:16|24584.11
09:54:17|24584.11
09:54:18|24584.11
09:54:19|24584.11
09:54:21|24584.09
09:54:22|24584.09
09:54:22|24584.09
09:54:24|24584.09
09:54:25|24584.09
09:54:26|24586.02
09:54:27|24586.02
09:54:28|24586.02
09:54:29|24586.02
09:54:31|24586.02
09:54:31|24586.02
09:54:32|24586.02
09:54:33|24586.02
09:54:34|24586.02
09:54:35|24586.02
09:54:36|24586.02
09:54:37|24586.02
09:54:39|24586.02
09:54:40|24586.02
09:54:41|24586.02
09:54:42|24586.02
09:54:42|24586.02
09:54:44|24586.02
09:54:45|24586.02
09:54:45|24586.02
09:54:46|24586.01
09:54:48|24586.01
09:54:48|24586.01
09:54:49|24586.01
09:54:50|24586.01
09:54:51|24586.01
09:54:53|24586.01
09:54:54|24583.21
09:54:54|24583.21
09:54:55|24583.21
09:54:56|24583.22
09:54:58|24583.22
09:54:59|24583.22
09:54:59|24583.22
09:55:00|24583.22
09:55:01|24583.22
09:55:03|24583.22
09:55:04|24578.14
09:55:05|24578.14
09:55:06|24578.14
09:55:07|24578.14
09:55:07|24578.14
09:55:09|24578.14
09:55:10|24578.14
09:55:11|24581.26
09:55:12|24581.26
09:55:13|24581.26
09:55:14|24581.26
09:55:15|24581.26
09:55:16|24581.26
09:55:16|24581.26
09:55:18|24581.26
09:55:19|24581.26
09:55:20|24581.26
09:55:21|24581.26
09:55:22|24581.26
09:55:23|24581.26
09:55:24|24581.26
09:55:25|24581.26
09:55:26|24581.26
09:55:27|24581.26
09:55:28|24581.26
09:55:30|24581.26
09:55:30|24581.26
09:55:31|24581.27
09:55:32|24581.27
09:55:33|24581.27
09:55:35|24581.27
09:55:36|24581.27
09:55:37|24581.27
09:55:37|24581.27
09:55:39|24581.27
09:55:40|24581.27
09:55:41|24581.27
09:55:42|24581.27
09:55:42|24583.2
09:55:43|24583.2
09:55:44|24583.2
09:55:46|24583.2
09:55:47|24583.2
09:55:47|24583.2
09:55:49|24583.2
09:55:49|24583.19
09:55:51|24583.19
09:55:51|24583.2
09:55:53|24583.2
09:55:53|24583.2
09:55:54|24583.2
09:55:56|24583.2
09:55:57|24583.2
09:55:58|24586.94
09:55:58|24586.94
09:56:00|24586.94
09:56:01|24584.58
09:56:02|24584.58
09:56:03|24584.58
09:56:03|24584.58
09:56:05|24584.58
09:56:06|24584.58
09:56:07|24584.58
09:56:07|24584.58
09:56:09|24584.58
09:56:10|24584.58
09:56:11|24584.58
09:56:12|24584.58
09:56:14|24584.58
09:56:14|24584.58
09:56:15|24584.58
09:56:16|24584.58
09:56:18|24584.58
09:56:18|24584.58
09:56:19|24584.58
09:56:20|24584.58
09:56:22|24584.57
09:56:23|24584.57
09:56:24|24584.57
09:56:25|24584.57
09:56:26|24584.58
09:56:27|24584.58
09:56:28|24584.58
09:56:29|24584.58
09:56:30|24584.58
09:56:31|24584.58
09:56:32|24584.57
09:56:34|24584.57
09:56:34|24584.57
09:56:35|24585.99
09:56:36|24585.99
09:56:37|24585.99
09:56:39|24585.99
09:56:39|24586.
09:56:40|24586.
09:56:41|24586.
09:56:42|24586.
09:56:44|24586.
09:56:45|24586.
09:56:46|24586.
09:56:47|24586.
09:56:48|24586.
09:56:49|24586.
09:56:50|24586.
09:56:51|24586.
09:56:52|24587.9
09:56:53|24587.9
09:56:54|24586.26
09:56:56|24582.97
09:56:56|24582.97
09:56:57|24582.98
09:56:58|24582.98
09:57:00|24582.97
09:57:00|24582.97
09:57:01|24582.97
09:57:02|24582.97
09:57:03|24582.97
09:57:05|24582.97
09:57:05|24581.42
09:57:06|24581.42
09:57:07|24581.42
09:57:08|24581.42
09:57:10|24581.42
09:57:11|24581.42
09:57:12|24581.43
09:57:12|24581.43
09:57:13|24581.43
09:57:15|24581.42
09:57:16|24581.42
09:57:17|24581.42
09:57:18|24581.42
09:57:19|24581.42
09:57:19|24581.42
09:57:21|24581.42
09:57:22|24579.34
09:57:23|24579.34
09:57:25|24579.35
09:57:26|24579.35
09:57:27|24579.35
09:57:28|24579.35
09:57:29|24579.35
09:57:30|24579.35
09:57:31|24579.35
09:57:32|24579.35
09:57:33|24579.35
09:57:34|24579.35
09:57:36|24579.35
09:57:37|24579.35
09:57:37|24579.34
09:57:38|24579.34
09:57:39|24579.34
09:57:40|24579.34
09:57:41|24578.99
09:57:43|24578.99
09:57:43|24577.86
09:57:44|24577.86
09:57:45|24577.86
09:57:46|24577.86
09:57:47|24577.86
09:57:49|24577.86
09:57:49|24577.86
09:57:51|24577.87
09:57:52|24577.87
09:57:52|24577.87
09:57:54|24577.87
09:57:55|24577.87
09:57:56|24577.87
09:57:57|24577.87
09:57:57|24577.87
09:57:59|24577.87
09:57:59|24577.87
09:58:00|24577.86
09:58:01|24577.86
09:58:03|24577.86
09:58:04|24578.
09:58:05|24578.03
09:58:06|24578.04
09:58:06|24578.06
09:58:08|24578.43
09:58:08|24578.43
09:58:10|24578.43
09:58:11|24578.44
09:58:12|24578.44
09:58:12|24578.44
09:58:13|24578.44
09:58:15|24578.44
09:58:16|24578.44
09:58:17|24578.43
09:58:18|24578.43
09:58:19|24578.43
09:58:20|24578.44
09:58:21|24578.43
09:58:22|24578.43
09:58:23|24578.44
09:58:24|24578.44
09:58:25|24578.44
09:58:26|24578.44
09:58:27|24578.44
09:58:28|24578.44
09:58:30|24578.44
09:58:30|24578.44
09:58:31|24578.44
09:58:32|24578.44
09:58:33|24578.44
09:58:34|24578.44
09:58:35|24578.44
09:58:36|24578.44
09:58:37|24578.44
09:58:38|24578.44
09:58:39|24578.44
09:58:40|24580.15
09:58:42|24580.15
09:58:43|24580.15
09:58:44|24580.15
09:58:45|24580.15
09:58:45|24580.15
09:58:46|24580.15
09:58:47|24580.15
09:58:49|24580.15
09:58:50|24580.19
09:58:50|24580.19
09:58:51|24580.19
09:58:53|24580.19
09:58:54|24580.19
09:58:54|24580.19
09:58:55|24580.19
09:58:56|24580.19
09:58:57|24580.18
09:58:59|24580.18
09:58:59|24580.18
09:59:01|24580.18
09:59:01|24580.18
09:59:03|24580.18
09:59:03|24580.18
09:59:04|24580.18
09:59:05|24580.18
09:59:06|24580.19
09:59:07|24580.19
09:59:09|24580.19
09:59:10|24580.19
09:59:11|24580.19
09:59:11|24580.19
09:59:12|24580.19
09:59:14|24580.19
09:59:15|24580.19
09:59:16|24580.18
09:59:16|24580.18
09:59:17|24580.18
09:59:19|24580.18
09:59:19|24580.18
09:59:20|24580.18
09:59:21|24580.18
09:59:22|24580.18
09:59:24|24580.18
09:59:25|24580.18
09:59:26|24580.18
09:59:27|24580.18
09:59:28|24580.18
09:59:29|24580.18
09:59:30|24580.18
09:59:31|24580.18
09:59:32|24580.18
09:59:33|24580.18
09:59:35|24580.18
09:59:35|24580.18
09:59:36|24580.18
09:59:37|24580.18
09:59:38|24580.18
09:59:40|24580.19
09:59:41|24580.19
09:59:42|24580.19
09:59:42|24580.19
09:59:43|24580.19
09:59:45|24580.94
09:59:45|24580.94
09:59:47|24580.94
09:59:48|24580.94
09:59:49|24580.94
09:59:50|24586.11
09:59:50|24586.11
09:59:52|24586.11
09:59:53|24586.11
09:59:53|24586.11
09:59:55|24586.11
09:59:56|24581.17
09:59:56|24581.17
09:59:57|24581.17
09:59:59|24581.17
09:59:59|24581.17
10:00:01|24581.17
10:00:01|24581.17
10:00:02|24581.13
10:00:03|24579.57
10:00:04|24579.57
10:00:06|24579.57
10:00:07|24577.54
10:00:08|24574.75
10:00:09|24575.02
10:00:10|24574.64
10:00:11|24574.64
10:00:12|24574.64
10:00:13|24574.64
10:00:13|24574.64
10:00:15|24574.64
10:00:16|24574.64
10:00:17|24574.64
10:00:18|24574.53
10:00:18|24574.42
10:00:20|24574.42
10:00:21|24574.42
10:00:21|24574.42
10:00:22|24574.42
10:00:23|24574.52
10:00:25|24574.52
10:00:26|24574.52
10:00:27|24574.51
10:00:29|24574.51
10:00:29|24574.51
10:00:30|24565.67
10:00:32|24566.55
10:00:33|24566.55
10:00:34|24566.55
10:00:35|24566.55
10:00:36|24567.21
10:00:37|24567.21
10:00:38|24567.21
10:00:39|24566.36
10:00:40|24566.36
10:00:41|24566.36
10:00:42|24566.36
10:00:43|24566.36
10:00:44|24566.36
10:00:45|24569.25
10:00:46|24569.25
10:00:47|24569.14
10:00:48|24569.14
10:00:49|24569.14
10:00:50|24568.83
10:00:51|24567.59
10:00:52|24568.83
10:00:53|24568.84
10:00:54|24568.84
10:00:55|24568.84
10:00:57|24568.84
10:00:57|24568.84
10:00:58|24568.84
10:00:59|24568.84
10:01:00|24568.84
10:01:01|24568.84
10:01:02|24570.69
10:01:03|24570.69
10:01:04|24572.19
10:01:05|24572.19
10:01:06|24572.19
10:01:07|24572.19
10:01:08|24572.19
10:01:09|24572.19
10:01:10|24572.18
10:01:12|24572.18
10:01:12|24572.19
10:01:13|24572.19
10:01:14|24572.19
10:01:16|24572.19
10:01:16|24572.19
10:01:17|24572.19
10:01:18|24572.18
10:01:20|24572.18
10:01:20|24572.18
10:01:21|24570.69
10:01:23|24570.69
10:01:23|24573.57
10:01:25|24573.57
10:01:25|24573.57
10:01:26|24573.57
10:01:28|24573.57
10:01:29|24573.57
10:01:30|24572.18
10:01:31|24572.18
10:01:32|24572.18
10:01:33|24572.18
10:01:34|24572.18
10:01:35|24572.18
10:01:36|24572.18
10:01:37|24572.18
10:01:38|24572.18
10:01:39|24572.18
10:01:40|24572.18
10:01:41|24572.18
10:01:42|24572.17
10:01:44|24572.17
10:01:44|24572.17
10:01:45|24572.17
10:01:46|24572.17
10:01:47|24572.17
10:01:49|24572.17
10:01:49|24572.17
10:01:50|24572.17
10:01:51|24572.17
10:01:52|24572.17
10:01:53|24572.17
10:01:55|24572.17
10:01:55|24571.16
10:01:56|24571.16
10:01:57|24571.16
10:01:58|24571.16
10:01:59|24571.16
10:02:01|24571.16
10:02:01|24571.16
10:02:02|24571.17
10:02:03|24571.17
10:02:04|24571.16
10:02:05|24571.16
10:02:07|24571.16
10:02:07|24571.16
10:02:08|24571.16
10:02:09|24571.16
10:02:10|24571.16
10:02:11|24571.16
10:02:12|24571.16
10:02:13|24571.16
10:02:14|24571.16
10:02:15|24571.16
10:02:16|24571.16
10:02:17|24571.16
10:02:18|24571.16
10:02:19|24571.16
10:02:20|24571.16
10:02:21|24571.15
10:02:22|24571.15
10:02:23|24571.15
10:02:24|24568.01
10:02:25|24568.01
10:02:26|24568.01
10:02:27|24568.01
10:02:29|24568.02
10:02:30|24568.02
10:02:31|24568.02
10:02:31|24568.02
10:02:33|24568.02
10:02:34|24568.02
10:02:35|24568.02
10:02:36|24568.01
10:02:37|24568.01
10:02:38|24568.01
10:02:39|24568.01
10:02:40|24568.01
10:02:41|24568.01
10:02:42|24568.02
10:02:43|24568.02
10:02:44|24568.02
10:02:45|24568.02
10:02:46|24568.02
10:02:47|24568.02
10:02:48|24568.02
10:02:49|24568.02
10:02:50|24568.02
10:02:51|24568.02
10:02:52|24568.02
10:02:53|24568.02
10:02:54|24568.02
10:02:55|24568.02
10:02:56|24568.02
10:02:57|24568.02
10:02:58|24568.02
10:02:59|24568.02
10:03:00|24568.02
10:03:02|24568.01
10:03:02|24568.01
10:03:03|24568.01
10:03:04|24568.02
10:03:05|24568.02
10:03:07|24568.02
10:03:07|24568.02
10:03:08|24568.02
10:03:09|24568.02
10:03:10|24568.02
10:03:11|24568.02
10:03:12|24568.02
10:03:13|24568.02
10:03:14|24568.02
10:03:15|24568.02
10:03:16|24568.02
10:03:17|24568.02
10:03:18|24568.02
10:03:19|24568.02
10:03:20|24568.02
10:03:21|24568.01
10:03:22|24568.01
10:03:23|24568.01
10:03:24|24568.02
10:03:25|24568.01
10:03:26|24568.01
10:03:27|24568.02
10:03:28|24568.02
10:03:30|24568.02
10:03:30|24568.02
10:03:32|24568.02
10:03:33|24568.02
10:03:34|24568.01
10:03:35|24568.01
10:03:36|24568.01
10:03:37|24568.01
10:03:38|24568.01
10:03:39|24568.01
10:03:40|24568.01
10:03:41|24568.01
10:03:42|24568.01
10:03:43|24568.01
10:03:44|24568.01
10:03:45|24568.01
10:03:46|24568.01
10:03:47|24568.01
10:03:48|24568.01
10:03:49|24568.01
10:03:50|24568.01
10:03:51|24568.01
10:03:52|24568.02
10:03:53|24568.02
10:03:54|24568.02
10:03:55|24568.02
10:03:56|24566.39
10:03:57|24566.39
10:03:58|24566.39
10:03:59|24566.39
10:04:01|24566.39
10:04:01|24566.38
10:04:02|24566.38
10:04:03|24566.38
10:04:04|24566.39
10:04:05|24566.39
10:04:06|24566.39
10:04:07|24566.39
10:04:08|24566.39
10:04:09|24566.39
10:04:10|24566.39
10:04:11|24566.39
10:04:12|24566.39
10:04:13|24566.39
10:04:14|24566.39
10:04:15|24566.39
10:04:16|24566.39
10:04:17|24566.37
10:04:18|24566.37
10:04:19|24566.37
10:04:20|24566.37
10:04:21|24563.65
10:04:22|24563.65
10:04:23|24563.65
10:04:24|24563.66
10:04:25|24563.66
10:04:26|24567.5
10:04:28|24567.5
10:04:28|24567.5
10:04:29|24565.25
10:04:30|24565.25
10:04:32|24568.02
10:04:33|24568.02
10:04:33|24568.02
10:04:35|24568.02
10:04:36|24568.01
10:04:37|24568.02
10:04:37|24568.02
10:04:39|24568.02
10:04:40|24568.02
10:04:41|24568.02
10:04:42|24568.02
10:04:43|24568.02
10:04:44|24568.01
10:04:45|24568.01
10:04:46|24568.01
10:04:47|24568.01
10:04:48|24568.01
10:04:49|24568.01
10:04:51|24568.01
10:04:51|24566.03
10:04:52|24567.88
10:04:53|24567.88
10:04:54|24567.88
10:04:55|24567.88
10:04:56|24565.18
10:04:57|24565.6
10:04:58|24565.6
10:04:59|24565.6
10:05:00|24565.6
10:05:01|24565.6
10:05:02|24565.6
10:05:03|24565.6
10:05:04|24565.6
10:05:05|24565.6
10:05:06|24565.6
10:05:07|24565.6
10:05:08|24565.6
10:05:09|24565.24
10:05:10|24565.24
10:05:12|24565.24
10:05:12|24565.24
10:05:13|24565.24
10:05:14|24565.24
10:05:15|24565.24
10:05:16|24565.24
10:05:17|24565.24
10:05:18|24565.24
10:05:19|24565.24
10:05:20|24564.8
10:05:21|24564.8
10:05:22|24564.8
10:05:23|24564.8
10:05:24|24564.8
10:05:25|24564.8
10:05:26|24564.8
10:05:27|24564.8
10:05:28|24564.8
10:05:29|24564.8
10:05:30|24564.8
10:05:32|24564.8
10:05:33|24564.8
10:05:34|24564.8
10:05:35|24564.8
10:05:36|24564.8
10:05:37|24564.8
10:05:38|24564.8
10:05:38|24564.8
10:05:40|24564.8
10:05:41|24564.8
10:05:42|24564.8
10:05:43|24564.8
10:05:44|24564.8
10:05:45|24564.8
10:05:46|24564.8
10:05:47|24564.8
10:05:48|24564.8
10:05:49|24564.8
10:05:50|24564.8
10:05:51|24564.8
10:05:52|24564.8
10:05:53|24564.8
10:05:54|24564.8
10:05:55|24564.8
10:05:56|24564.8
10:05:57|24564.8
10:05:58|24564.8
10:05:59|24564.8
10:06:00|24564.8
10:06:01|24564.8
10:06:02|24564.8
10:06:04|24567.39
10:06:04|24567.39
10:06:05|24567.39
10:06:06|24567.39
10:06:07|24564.81
10:06:08|24564.81
10:06:09|24564.05
10:06:10|24563.9
10:06:11|24563.9
10:06:12|24563.9
10:06:13|24563.9
10:06:14|24564.01
10:06:15|24564.01
10:06:17|24564.01
10:06:18|24564.01
10:06:19|24564.
10:06:20|24564.
10:06:21|24564.01
10:06:22|24564.01
10:06:22|24562.83
10:06:24|24559.7
10:06:24|24559.7
10:06:26|24559.7
10:06:27|24559.7
10:06:28|24559.7
10:06:29|24559.7
10:06:30|24559.7
10:06:31|24559.7
10:06:32|24559.7
10:06:34|24559.7
10:06:35|24553.36
10:06:35|24553.36
10:06:37|24553.25
10:06:38|24553.25
10:06:38|24553.25
10:06:39|24553.25
10:06:40|24553.25
10:06:42|24551.19
10:06:42|24551.19
10:06:43|24551.19
10:06:45|24550.
10:06:46|24548.06
10:06:46|24546.42
10:06:48|24546.42
10:06:49|24546.42
10:06:50|24544.39
10:06:51|24546.04
10:06:52|24546.04
10:06:53|24546.04
10:06:54|24546.04
10:06:55|24546.04
10:06:56|24546.04
10:06:57|24546.04
10:06:58|24546.04
10:06:59|24548.94
10:07:00|24548.94
10:07:01|24548.14
10:07:02|24548.14
10:07:03|24545.72
10:07:04|24546.98
10:07:05|24546.98
10:07:06|24546.98
10:07:07|24546.98
10:07:08|24546.98
10:07:09|24546.98
10:07:10|24546.98
10:07:11|24546.98
10:07:12|24546.98
10:07:13|24552.03
10:07:14|24553.53
10:07:15|24553.53
10:07:16|24550.93
10:07:17|24550.93
10:07:18|24549.95
10:07:19|24549.95
10:07:20|24549.12
10:07:21|24549.12
10:07:22|24549.12
10:07:23|24549.12
10:07:24|24549.12
10:07:25|24549.12
10:07:26|24548.3
10:07:27|24548.3
10:07:28|24548.3
10:07:29|24548.3
10:07:30|24548.3
10:07:31|24548.3
10:07:32|24548.3
10:07:33|24548.3
10:07:34|24548.3
10:07:35|24548.3
10:07:37|24548.29
10:07:38|24548.29
10:07:38|24548.29
10:07:40|24548.29
10:07:40|24547.56
10:07:41|24547.56
10:07:42|24547.57
10:07:43|24547.57
10:07:44|24547.57
10:07:45|24547.57
10:07:46|24547.57
10:07:47|24547.57
10:07:49|24549.02
10:07:50|24549.02
10:07:51|24549.02
10:07:52|24549.02
10:07:53|24549.02
10:07:54|24549.02
10:07:55|24549.02
10:07:56|24549.02
10:07:57|24549.02
10:07:58|24549.01
10:07:59|24549.01
10:08:00|24549.02
10:08:01|24549.02
10:08:02|24549.02
10:08:03|24552.61
10:08:04|24549.7
10:08:05|24549.7
10:08:06|24549.7
10:08:08|24549.7
10:08:08|24549.7
10:08:09|24549.69
10:08:10|24549.69
10:08:11|24549.69
10:08:12|24549.69
10:08:13|24549.69
10:08:14|24549.69
10:08:15|24549.69
10:08:16|24549.69
10:08:17|24549.69
10:08:18|24549.69
10:08:19|24549.69
10:08:20|24549.69
10:08:21|24549.68
10:08:22|24549.68
10:08:23|24549.23
10:08:24|24549.23
10:08:26|24549.23
10:08:26|24549.69
10:08:27|24549.69
10:08:28|24549.69
10:08:29|24549.69
10:08:30|24549.1
10:08:32|24549.1
10:08:33|24549.1
10:08:33|24549.1
10:08:35|24549.1
10:08:36|24549.1
10:08:38|24549.1
10:08:38|24549.37
10:08:39|24549.37
10:08:40|24549.37
10:08:41|24549.37
10:08:42|24549.37
10:08:44|24549.37
10:08:45|24549.37
10:08:46|24549.37
10:08:47|24549.37
10:08:48|24549.37
10:08:49|24549.37
10:08:50|24549.37
10:08:51|24549.37
10:08:52|24549.37
10:08:53|24549.37
10:08:54|24549.37
10:08:55|24549.37
10:08:56|24549.37
10:08:57|24549.37
10:08:58|24549.37
10:08:59|24549.37
10:09:00|24549.37
10:09:01|24549.37
10:09:02|24552.66
10:09:03|24561.78
10:09:04|24563.87
10:09:05|24563.87
10:09:06|24563.87
10:09:07|24563.87
10:09:08|24563.87
10:09:09|24563.87
10:09:10|24563.87
10:09:11|24563.87
10:09:12|24563.87
10:09:13|24563.87
10:09:14|24563.87
10:09:15|24563.87
10:09:17|24563.86
10:09:17|24563.86
10:09:18|24563.86
10:09:19|24563.86
10:09:20|24563.86
10:09:21|24563.86
10:09:22|24563.86
10:09:23|24563.86
10:09:24|24563.86
10:09:25|24563.86
10:09:26|24563.86
10:09:28|24563.86
10:09:28|24563.86
10:09:29|24563.86
10:09:30|24563.86
10:09:31|24563.86
10:09:32|24563.86
10:09:33|24563.87
10:09:34|24563.87
10:09:36|24564.96
10:09:37|24564.96
10:09:38|24564.96
10:09:40|24564.96
10:09:40|24564.96
10:09:41|24564.96
10:09:43|24564.96
10:09:44|24564.96
10:09:45|24564.95
10:09:46|24564.95
10:09:47|24564.95
10:09:48|24564.96
10:09:49|24564.96
10:09:50|24564.96
10:09:51|24564.96
10:09:52|24564.96
10:09:53|24564.96
10:09:54|24564.96
10:09:55|24564.96
10:09:56|24564.96
10:09:57|24564.96
10:09:59|24564.96
10:09:59|24564.96
10:10:00|24564.96
10:10:01|24564.95
10:10:02|24564.95
10:10:03|24564.96
10:10:04|24564.96
10:10:05|24564.96
10:10:06|24564.96
10:10:07|24564.96
10:10:08|24564.96
10:10:09|24564.96
10:10:10|24564.96
10:10:11|24564.96
10:10:12|24564.96
10:10:13|24564.96
10:10:15|24564.96
10:10:15|24564.96
10:10:16|24564.96
10:10:18|24564.96
10:10:18|24567.99
10:10:19|24566.95
10:10:20|24566.95
10:10:22|24566.96
10:10:23|24566.96
10:10:23|24566.95
10:10:24|24566.96
10:10:25|24566.96
10:10:27|24567.74
10:10:27|24567.74
10:10:29|24566.96
10:10:29|24566.96
10:10:30|24566.95
10:10:31|24566.95
10:10:33|24566.95
10:10:34|24566.95
10:10:35|24566.96
10:10:36|24566.96
10:10:37|24566.96
10:10:38|24566.96
10:10:39|24566.96
10:10:40|24566.96
10:10:41|24566.96
10:10:43|24566.96
10:10:44|24566.96
10:10:45|24566.96
10:10:45|24566.96
10:10:47|24566.96
10:10:48|24566.96
10:10:48|24566.96
10:10:50|24566.96
10:10:51|24578.29
10:10:52|24578.29
10:10:53|24577.67
10:10:54|24577.67
10:10:55|24577.67
10:10:56|24577.3
10:10:57|24577.3
10:10:58|24577.55
10:10:59|24577.31
10:11:00|24575.44
10:11:01|24567.68
10:11:02|24567.68
10:11:03|24566.96
10:11:04|24566.96
10:11:05|24566.96
10:11:06|24566.96
10:11:07|24566.96
10:11:08|24566.96
10:11:09|24566.95
10:11:10|24566.95
10:11:11|24566.95
10:11:12|24566.95
10:11:13|24566.95
10:11:14|24566.95
10:11:15|24566.95
10:11:16|24566.95
10:11:18|24567.1
10:11:18|24571.73
10:11:19|24571.73
10:11:21|24571.73
10:11:21|24571.73
10:11:22|24571.73
10:11:24|24571.73
10:11:25|24567.1
10:11:25|24567.1
10:11:27|24567.1
10:11:28|24567.1
10:11:29|24567.1
10:11:30|24567.1
10:11:31|24567.1
10:11:31|24567.1
10:11:33|24567.1
10:11:34|24567.1
10:11:34|24567.1
10:11:35|24567.1
10:11:37|24567.57
10:11:38|24567.57
10:11:40|24567.57
10:11:40|24567.57
10:11:41|24567.57
10:11:43|24567.57
10:11:44|24567.57
10:11:45|24567.57
10:11:45|24567.57
10:11:47|24567.57
10:11:48|24567.57
10:11:49|24567.57
10:11:49|24567.57
10:11:51|24567.56
10:11:52|24567.56
10:11:53|24567.57
10:11:53|24567.57
10:11:55|24567.57
10:11:55|24567.57
10:11:56|24567.57
10:11:58|24567.57
10:11:59|24567.57
10:12:00|24567.57
10:12:01|24567.57
10:12:02|24567.57
10:12:03|24567.57
10:12:04|24570.73
10:12:05|24570.73
10:12:06|24570.73
10:12:07|24570.72
10:12:08|24570.71
10:12:09|24570.71
10:12:10|24570.72
10:12:11|24570.72
10:12:12|24570.72
10:12:13|24570.72
10:12:14|24570.72
10:12:15|24570.72
10:12:16|24570.72
10:12:17|24570.72
10:12:18|24570.72
10:12:19|24570.72
10:12:20|24567.3
10:12:21|24567.3
10:12:22|24568.31
10:12:23|24568.31
10:12:24|24570.68
10:12:25|24570.68
10:12:26|24570.68
10:12:27|24570.68
10:12:28|24570.68
10:12:29|24570.68
10:12:30|24570.68
10:12:31|24570.68
10:12:32|24570.68
10:12:33|24570.68
10:12:35|24570.68
10:12:35|24570.68
10:12:36|24570.68
10:12:37|24568.02
10:12:39|24568.02
10:12:40|24568.01
10:12:42|24568.01
10:12:42|24568.01
10:12:43|24568.02
10:12:44|24565.51
10:12:46|24566.12
10:12:47|24566.35
10:12:48|24566.36
10:12:49|24566.36
10:12:50|24566.36
10:12:51|24566.36
10:12:52|24566.36
10:12:52|24566.36
10:12:53|24570.62
10:12:55|24570.62
10:12:56|24570.62
10:12:56|24567.06
10:12:58|24567.05
10:12:59|24567.05
10:13:00|24565.57
10:13:01|24566.16
10:13:02|24566.16
10:13:03|24566.16
10:13:04|24566.54
10:13:05|24566.54
10:13:06|24566.54
10:13:07|24566.54
10:13:08|24566.54
10:13:09|24566.54
10:13:10|24566.54
10:13:11|24566.54
10:13:12|24566.54
10:13:13|24566.54
10:13:14|24566.54
10:13:15|24566.54
10:13:16|24566.54
10:13:17|24566.54
10:13:18|24568.91
10:13:19|24569.16
10:13:20|24569.16
10:13:21|24569.17
10:13:22|24569.17
10:13:23|24569.17
10:13:24|24569.43
10:13:25|24569.43
10:13:26|24569.43
10:13:27|24569.43
10:13:28|24569.43
10:13:29|24569.69
10:13:30|24569.69
10:13:31|24569.69
10:13:32|24569.69
10:13:33|24569.69
10:13:34|24569.69
10:13:35|24569.68
10:13:36|24569.68
10:13:37|24569.68
10:13:38|24569.69
10:13:39|24569.69
10:13:40|24569.69
10:13:42|24569.69
10:13:43|24569.69
10:13:44|24577.65
10:13:45|24577.65
10:13:45|24577.65
10:13:47|24577.65
10:13:48|24571.63
10:13:48|24571.63
10:13:49|24571.63
10:13:51|24571.63
10:13:51|24571.63
10:13:52|24571.63
10:13:54|24571.63
10:13:55|24571.63
10:13:56|24571.63
10:13:56|24572.64
10:13:57|24572.64
10:13:59|24572.64
10:14:00|24577.7
10:14:01|24577.7
10:14:02|24577.7
10:14:03|24582.27
10:14:04|24582.27
10:14:05|24582.27
10:14:06|24582.27
10:14:07|24582.58
10:14:07|24582.58
10:14:09|24582.58
10:14:10|24582.25
10:14:11|24582.25
10:14:12|24582.25
10:14:13|24582.25
10:14:14|24578.31
10:14:15|24578.31
10:14:15|24578.31
10:14:17|24578.31
10:14:18|24579.11
10:14:19|24580.
10:14:20|24580.
10:14:21|24579.42
10:14:22|24579.42
10:14:23|24579.42
10:14:24|24579.42
10:14:24|24579.41
10:14:26|24579.42
10:14:26|24580.
10:14:27|24580.
10:14:29|24582.47
10:14:30|24582.47
10:14:30|24582.47
10:14:32|24582.47
10:14:33|24582.47
10:14:34|24590.58
10:14:35|24590.58
10:14:36|24590.58
10:14:37|24583.71
10:14:38|24583.71
10:14:39|24583.71
10:14:40|24583.71
10:14:42|24583.71
10:14:43|24583.71
10:14:44|24586.94
10:14:44|24586.07
10:14:46|24583.59
10:14:47|24583.59
10:14:48|24583.59
10:14:48|24583.59
10:14:50|24583.59
10:14:52|24583.59
10:14:52|24583.59
10:14:53|24584.
10:14:54|24584.
10:14:55|24584.
10:14:56|24584.
10:14:58|24584.
10:14:58|24584.
10:15:00|24584.
10:15:00|24584.
10:15:01|24584.
10:15:03|24584.
10:15:03|24583.64
10:15:04|24583.64
10:15:05|24580.01
10:15:07|24580.01
10:15:08|24578.35
10:15:09|24577.69
10:15:10|24577.69
10:15:10|24577.69
10:15:12|24577.69
10:15:13|24577.69
10:15:13|24577.69
10:15:14|24577.7
10:15:16|24577.7
10:15:17|24577.7
10:15:17|24585.25
10:15:19|24585.26
10:15:20|24585.26
10:15:20|24585.26
10:15:21|24585.26
10:15:22|24585.25
10:15:24|24585.25
10:15:24|24585.25
10:15:25|24585.25
10:15:27|24585.25
10:15:28|24585.25
10:15:29|24585.25
10:15:30|24585.25
10:15:30|24585.25
10:15:32|24585.25
10:15:33|24585.25
10:15:33|24585.25
10:15:35|24585.25
10:15:36|24585.25
10:15:37|24585.25
10:15:38|24584.02
10:15:39|24584.02
10:15:39|24584.02
10:15:41|24584.02
10:15:42|24584.
10:15:43|24583.19
10:15:45|24583.19
10:15:45|24583.19
10:15:46|24583.19
10:15:47|24583.19
10:15:48|24583.19
10:15:50|24583.19
10:15:51|24583.19
10:15:52|24583.19
10:15:52|24583.19
10:15:53|24583.19
10:15:54|24583.19
10:15:56|24583.19
10:15:56|24583.19
10:15:58|24583.19
10:15:58|24583.19
10:15:59|24583.19
10:16:01|24583.19
10:16:01|24583.19
10:16:03|24583.19
10:16:03|24585.24
10:16:04|24585.11
10:16:06|24583.29
10:16:06|24583.29
10:16:07|24583.3
10:16:09|24583.29
10:16:10|24583.3
10:16:11|24583.3
10:16:12|24583.3
10:16:13|24583.3
10:16:14|24583.3
10:16:14|24583.3
10:16:15|24583.3
10:16:17|24583.3
10:16:18|24583.3
10:16:19|24585.08
10:16:19|24585.08
10:16:20|24585.08
10:16:21|24585.08
10:16:23|24585.08
10:16:23|24585.08
10:16:25|24585.08
10:16:25|24585.08
10:16:26|24585.08
10:16:27|24585.08
10:16:29|24585.07
10:16:29|24585.07
10:16:30|24585.07
10:16:31|24585.07
10:16:33|24585.07
10:16:33|24583.54
10:16:35|24583.54
10:16:35|24583.54
10:16:36|24583.54
10:16:37|24583.54
10:16:38|24582.81
10:16:40|24582.81
10:16:40|24582.81
10:16:42|24582.81
10:16:43|24582.81
10:16:45|24582.8
10:16:46|24582.8
10:16:47|24582.8
10:16:47|24582.77
10:16:48|24582.77
10:16:50|24582.77
10:16:51|24582.77
10:16:51|24582.77
10:16:53|24582.77
10:16:53|24582.77
10:16:55|24582.77
10:16:55|24582.77
10:16:57|24582.77
10:16:58|24582.77
10:16:59|24582.46
10:16:59|24582.45
10:17:00|24582.45
10:17:02|24582.45
10:17:02|24582.45
10:17:03|24582.45
10:17:04|24582.46
10:17:05|24582.46
10:17:07|24582.46
10:17:08|24582.46
10:17:09|24582.46
10:17:09|24582.45
10:17:10|24582.5
10:17:12|24585.25
10:17:13|24585.25
10:17:14|24585.25
10:17:14|24585.25
10:17:16|24585.25
10:17:16|24585.25
10:17:17|24585.24
10:17:19|24585.25
10:17:20|24585.25
10:17:21|24585.25
10:17:21|24583.59
10:17:23|24583.59
10:17:23|24583.59
10:17:24|24583.58
10:17:25|24583.58
10:17:26|24583.58
10:17:28|24582.31
10:17:28|24582.3
10:17:29|24582.3
10:17:30|24582.3
10:17:32|24582.3
10:17:33|24582.31
10:17:34|24582.31
10:17:35|24582.31
10:17:36|24582.31
10:17:37|24582.31
10:17:38|24582.31
10:17:39|24582.31
10:17:40|24582.31
10:17:41|24582.31
10:17:42|24582.31
10:17:43|24582.31
10:17:44|24582.31
10:17:46|24582.31
10:17:47|24582.31
10:17:48|24582.31
10:17:50|24582.31
10:17:50|24582.31
10:17:51|24582.31
10:17:52|24582.31
10:17:54|24582.31
10:17:55|24582.31
10:17:56|24582.31
10:17:56|24582.31
10:17:58|24582.3
10:17:59|24582.31
10:18:00|24582.31
10:18:00|24582.31
10:18:02|24582.31
10:18:03|24582.31
10:18:04|24582.31
10:18:04|24582.31
10:18:05|24582.31
10:18:07|24582.31
10:18:07|24582.31
10:18:08|24582.31
10:18:09|24582.31
10:18:10|24582.31
10:18:12|24582.31
10:18:13|24582.31
10:18:14|24582.31
10:18:15|24582.31
10:18:15|24582.31
10:18:16|24582.31
10:18:18|24582.31
10:18:19|24582.31
10:18:19|24582.31
10:18:21|24582.3
10:18:22|24582.3
10:18:23|24582.46
10:18:24|24582.46
10:18:24|24582.46
10:18:26|24582.46
10:18:27|24582.46
10:18:28|24585.25
10:18:29|24585.25
10:18:30|24585.25
10:18:31|24585.25
10:18:32|24585.25
10:18:33|24585.25
10:18:34|24585.25
10:18:35|24585.25
10:18:36|24585.25
10:18:37|24585.25
10:18:38|24585.24
10:18:39|24585.24
10:18:40|24585.24
10:18:41|24585.24
10:18:42|24585.24
10:18:43|24585.25
10:18:44|24585.24
10:18:46|24585.24
10:18:46|24585.24
10:18:47|24585.24
10:18:49|24585.24
10:18:50|24583.37
10:18:51|24583.37
10:18:52|24583.37
10:18:53|24583.37
10:18:55|24583.37
10:18:55|24583.37
10:18:56|24583.37
10:18:58|24583.37
10:18:58|24583.37
10:18:59|24583.37
10:19:00|24583.36
10:19:01|24583.36
10:19:03|24583.36
10:19:03|24583.36
10:19:04|24583.36
10:19:05|24583.36
10:19:06|24583.36
10:19:08|24583.36
10:19:08|24583.37
10:19:10|24583.37
10:19:11|24585.22
10:19:12|24585.22
10:19:13|24585.22
10:19:13|24585.22
10:19:15|24585.25
10:19:15|24585.25
10:19:16|24585.24
10:19:18|24585.25
10:19:19|24585.25
10:19:20|24585.25
10:19:21|24585.25
10:19:22|24585.24
10:19:22|24585.24
10:19:24|24585.24
10:19:25|24585.24
10:19:26|24585.24
10:19:27|24585.24
10:19:27|24585.24
10:19:28|24585.24
10:19:30|24585.24
10:19:31|24585.24
10:19:31|24585.24
10:19:33|24585.24
10:19:34|24585.24
10:19:35|24585.22
10:19:36|24585.22
10:19:37|24585.22
10:19:38|24585.22
10:19:39|24585.22
10:19:40|24585.22
10:19:41|24585.21
10:19:42|24585.21
10:19:43|24585.21
10:19:44|24585.21
10:19:45|24585.21
10:19:46|24585.21
10:19:47|24585.21
10:19:49|24585.21
10:19:50|24585.21
10:19:51|24585.22
10:19:52|24585.22
10:19:53|24585.21
10:19:55|24585.22
10:19:55|24585.22
10:19:57|24585.22
10:19:57|24585.23
10:19:58|24585.23
10:19:59|24585.23
10:20:00|24585.23
10:20:01|24585.23
10:20:02|24585.23
10:20:03|24585.23
10:20:04|24585.23
10:20:05|24585.23
10:20:06|24585.23
10:20:07|24585.23
10:20:08|24585.24
10:20:09|24585.24
10:20:10|24585.24
10:20:11|24585.23
10:20:12|24585.23
10:20:13|24585.23
10:20:14|24585.23
10:20:15|24585.23
10:20:16|24585.23
10:20:17|24585.23
10:20:18|24585.23
10:20:19|24585.23
10:20:20|24585.23
10:20:21|24585.23
10:20:22|24585.23
10:20:23|24585.23
10:20:24|24585.23
10:20:25|24585.23
10:20:26|24585.23
10:20:27|24585.23
10:20:28|24585.23
10:20:29|24585.22
10:20:30|24585.22
10:20:31|24585.22
10:20:32|24585.22
10:20:33|24585.22
10:20:35|24585.22
10:20:36|24585.22
10:20:36|24585.22
10:20:38|24585.22
10:20:39|24585.22
10:20:40|24585.23
10:20:41|24585.23
10:20:41|24585.23
10:20:43|24585.25
10:20:43|24585.25
10:20:44|24585.25
10:20:45|24585.25
10:20:47|24585.25
10:20:48|24585.25
10:20:49|24585.25
10:20:50|24585.25
10:20:51|24585.25
10:20:52|24585.25
10:20:54|24585.25
10:20:54|24585.25
10:20:55|24585.25
10:20:56|24585.25
10:20:57|24585.25
10:20:58|24585.25
10:20:59|24585.25
10:21:01|24582.27
10:21:01|24582.27
10:21:02|24582.27
10:21:04|24582.27
10:21:05|24582.27
10:21:06|24582.28
10:21:07|24582.28
10:21:07|24582.28
10:21:08|24580.01
10:21:10|24580.01
10:21:10|24580.01
10:21:11|24580.01
10:21:13|24580.01
10:21:14|24580.01
10:21:15|24580.01
10:21:16|24580.
10:21:17|24580.
10:21:17|24580.
10:21:18|24580.
10:21:20|24580.
10:21:21|24580.
10:21:22|24580.
10:21:23|24580.01
10:21:24|24580.01
10:21:25|24580.01
10:21:26|24580.01
10:21:27|24580.
10:21:28|24580.01
10:21:30|24580.01
10:21:30|24576.03
10:21:31|24576.03
10:21:32|24576.03
10:21:33|24573.94
10:21:34|24573.94
10:21:35|24573.94
10:21:36|24573.94
10:21:37|24573.94
10:21:38|24573.94
10:21:39|24573.94
10:21:40|24573.94
10:21:41|24573.94
10:21:42|24573.94
10:21:43|24573.94
10:21:44|24573.94
10:21:45|24573.93
10:21:46|24573.93
10:21:47|24573.93
10:21:49|24573.93
10:21:50|24573.93
10:21:51|24573.94
10:21:53|24573.94
10:21:53|24573.94
10:21:54|24573.94
10:21:55|24573.94
10:21:56|24573.94
10:21:57|24573.94
10:21:58|24573.94
10:21:59|24573.94
10:22:00|24573.94
10:22:01|24584.11
10:22:03|24584.1
10:22:03|24584.1
10:22:04|24584.1
10:22:05|24584.1
10:22:07|24584.1
10:22:08|24584.1
10:22:09|24584.1
10:22:09|24579.35
10:22:11|24579.35
10:22:12|24579.35
10:22:13|24579.36
10:22:14|24579.36
10:22:15|24579.36
10:22:16|24579.36
10:22:17|24579.36
10:22:18|24579.36
10:22:18|24579.36
10:22:20|24579.36
10:22:21|24579.36
10:22:22|24579.36
10:22:23|24579.36
10:22:24|24579.36
10:22:25|24579.36
10:22:25|24579.36
10:22:27|24579.36
10:22:28|24579.36
10:22:28|24579.35
10:22:30|24579.35
10:22:30|24579.35
10:22:32|24579.35
10:22:33|24579.36
10:22:34|24579.36
10:22:35|24579.36
10:22:35|24579.36
10:22:37|24579.36
10:22:38|24579.35
10:22:39|24579.35
10:22:40|24579.35
10:22:41|24579.35
10:22:42|24579.35
10:22:43|24579.36
10:22:44|24579.36
10:22:45|24579.36
10:22:45|24579.36
10:22:47|24579.36
10:22:47|24579.36
10:22:49|24579.36
10:22:50|24580.
10:22:52|24580.
10:22:53|24580.
10:22:53|24580.
10:22:54|24580.
10:22:56|24580.
10:22:56|24580.
10:22:58|24580.
10:22:58|24580.
10:22:59|24580.
10:23:00|24580.
10:23:02|24579.99
10:23:02|24580.
10:23:04|24580.01
10:23:04|24580.01
10:23:06|24580.01
10:23:06|24580.01
10:23:08|24580.01
10:23:09|24580.01
10:23:09|24580.01
10:23:11|24580.01
10:23:11|24580.01
10:23:13|24582.45
10:23:14|24582.49
10:23:15|24582.49
10:23:15|24585.24
10:23:16|24585.24
10:23:18|24585.19
10:23:18|24585.24
10:23:19|24585.24
10:23:21|24585.24
10:23:22|24586.05
10:23:23|24586.05
10:23:24|24586.05
10:23:25|24586.19
10:23:26|24586.19
10:23:27|24586.19
10:23:28|24589.11
10:23:29|24589.11
10:23:30|24589.11
10:23:31|24589.11
10:23:32|24589.11
10:23:33|24589.1
10:23:34|24589.1
10:23:35|24589.1
10:23:36|24589.1
10:23:37|24589.1
10:23:38|24589.1
10:23:39|24589.1
10:23:40|24589.1
10:23:41|24589.1
10:23:42|24589.1
10:23:43|24589.11
10:23:44|24589.11
10:23:45|24589.11
10:23:46|24594.14
10:23:47|24594.14
10:23:48|24594.13
10:23:49|24594.14
10:23:50|24594.14
10:23:51|24594.14
10:23:52|24594.14
10:23:54|24595.21
10:23:55|24595.21
10:23:55|24595.21
10:23:57|24595.21
10:23:58|24595.21
10:23:59|24598.36
10:24:00|24598.36
10:24:01|24598.36
10:24:02|24598.36
10:24:03|24598.35
10:24:04|24598.35
10:24:05|24595.59
10:24:06|24595.58
10:24:07|24595.58
10:24:08|24595.58
10:24:09|24595.58
10:24:10|24595.58
10:24:11|24595.58
10:24:12|24595.58
10:24:13|24595.59
10:24:14|24595.59
10:24:15|24595.59
10:24:16|24595.59
10:24:17|24597.92
10:24:18|24597.92
10:24:19|24597.92
10:24:20|24597.92
10:24:21|24597.92
10:24:22|24597.91
10:24:23|24597.92
10:24:24|24597.92
10:24:25|24597.92
10:24:26|24597.92
10:24:27|24597.92
10:24:28|24597.92
10:24:29|24597.92
10:24:30|24597.92
10:24:31|24599.2
10:24:32|24599.21
10:24:33|24599.21
10:24:34|24599.21
10:24:35|24599.21
10:24:36|24599.21
10:24:37|24599.21
10:24:38|24599.21
10:24:39|24599.21
10:24:40|24599.21
10:24:41|24599.21
10:24:42|24599.21
10:24:43|24599.21
10:24:44|24599.21
10:24:45|24599.21
10:24:46|24599.21
10:24:47|24599.21
10:24:49|24599.21
10:24:50|24599.21
10:24:50|24599.21
10:24:51|24599.21
10:24:53|24599.99
10:24:54|24599.99
10:24:54|24600.
10:24:56|24600.
10:24:57|24600.
10:24:58|24600.
10:24:58|24600.
10:25:00|24600.
10:25:01|24607.81
10:25:02|24602.68
10:25:02|24597.02
10:25:04|24597.02
10:25:05|24597.02
10:25:06|24606.47
10:25:07|24606.46
10:25:09|24606.46
10:25:09|24606.46
10:25:10|24606.46
10:25:11|24606.46
10:25:12|24606.46
10:25:13|24606.22
10:25:15|24606.22
10:25:15|24606.22
10:25:16|24606.22
10:25:17|24606.22
10:25:18|24606.23
10:25:19|24606.23
10:25:20|24606.23
10:25:21|24607.73
10:25:22|24607.71
10:25:23|24607.71
10:25:24|24607.71
10:25:26|24607.72
10:25:26|24607.72
10:25:27|24607.72
10:25:28|24603.77
10:25:29|24603.77
10:25:31|24604.94
10:25:32|24604.95
10:25:33|24604.95
10:25:34|24604.95
10:25:35|24604.95
10:25:35|24604.95
10:25:36|24604.95
10:25:38|24604.95
10:25:38|24604.95
10:25:40|24604.95
10:25:41|24604.95
10:25:42|24609.54
10:25:42|24610.74
10:25:44|24610.74
10:25:45|24610.74
10:25:46|24610.01
10:25:46|24610.
10:25:48|24610.
10:25:49|24610.
10:25:49|24610.
10:25:51|24610.
10:25:52|24610.01
10:25:53|24605.62
10:25:54|24605.62
10:25:55|24605.62
10:25:56|24605.62
10:25:57|24605.62
10:25:58|24605.62
10:26:00|24605.62
10:26:00|24603.03
10:26:01|24601.28
10:26:03|24601.28
10:26:04|24601.28
10:26:05|24601.46
10:26:06|24601.46
10:26:07|24601.46
10:26:08|24601.46
10:26:09|24601.46
10:26:10|24601.46
10:26:11|24601.46
10:26:12|24600.01
10:26:13|24600.01
10:26:14|24600.01
10:26:15|24600.01
10:26:16|24600.01
10:26:17|24600.01
10:26:18|24600.01
10:26:19|24600.01
10:26:20|24600.01
10:26:21|24600.
10:26:22|24600.01
10:26:23|24600.01
10:26:24|24600.
10:26:25|24600.
10:26:26|24600.
10:26:27|24600.
10:26:28|24600.
10:26:30|24600.
10:26:30|24600.
10:26:31|24600.
10:26:32|24600.
10:26:33|24600.
10:26:34|24600.
10:26:35|24598.12
10:26:36|24598.12
10:26:37|24598.08
10:26:38|24598.11
10:26:40|24598.11
10:26:41|24598.11
10:26:41|24598.11
10:26:42|24598.11
10:26:44|24593.94
10:26:45|24593.94
10:26:47|24593.94
10:26:48|24593.94
10:26:48|24593.94
10:26:50|24593.94
10:26:51|24593.94
10:26:52|24586.86
10:26:52|24586.87
10:26:54|24586.95
10:26:54|24587.09
10:26:55|24587.09
10:26:57|24587.09
10:26:58|24587.09
10:26:58|24587.09
10:27:00|24587.09
10:27:00|24587.09
10:27:02|24587.09
10:27:03|24587.09
10:27:04|24582.16
10:27:05|24582.16
10:27:06|24583.51
10:27:06|24583.51
10:27:08|24583.51
10:27:09|24583.51
10:27:10|24583.39
10:27:10|24583.39
10:27:12|24583.39
10:27:13|24583.4
10:27:13|24583.4
10:27:15|24583.4
10:27:16|24583.4
10:27:17|24583.4
10:27:18|24583.4
10:27:19|24583.4
10:27:20|24583.4
10:27:21|24583.4
10:27:22|24583.4
10:27:23|24583.4
10:27:24|24582.19
10:27:25|24582.19
10:27:26|24582.19
10:27:27|24582.19
10:27:28|24582.19
10:27:29|24582.19
10:27:30|24582.19
10:27:31|24582.19
10:27:32|24582.19
10:27:33|24582.19
10:27:34|24582.19
10:27:35|24581.99
10:27:36|24581.99
10:27:37|24581.99
10:27:39|24581.99
10:27:39|24581.99
10:27:40|24581.99
10:27:42|24581.99
10:27:43|24581.99
10:27:44|24581.99
10:27:45|24581.99
10:27:46|24581.99
10:27:47|24581.99
10:27:48|24581.99
10:27:49|24581.99
10:27:51|24582.
10:27:51|24582.31
10:27:53|24582.31
10:27:53|24582.31
10:27:54|24582.31
10:27:55|24582.31
10:27:56|24582.31
10:27:58|24582.31
10:27:58|24582.31
10:27:59|24582.31
10:28:01|24582.31
10:28:01|24582.3
10:28:02|24582.3
10:28:04|24582.3
10:28:05|24582.3
10:28:06|24582.3
10:28:07|24582.3
10:28:08|24582.3
10:28:09|24582.3
10:28:10|24582.3
10:28:11|24582.3
10:28:12|24582.3
10:28:12|24582.
10:28:13|24582.
10:28:15|24582.
10:28:16|24582.
10:28:17|24586.87
10:28:18|24586.24
10:28:19|24586.25
10:28:20|24586.25
10:28:21|24586.25
10:28:22|24586.25
10:28:23|24586.24
10:28:24|24586.24
10:28:25|24586.24
10:28:26|24586.24
10:28:27|24586.24
10:28:28|24582.28
10:28:29|24582.28
10:28:30|24582.28
10:28:31|24582.28
10:28:32|24582.28
10:28:33|24581.59
10:28:34|24581.59
10:28:35|24581.59
10:28:36|24581.59
10:28:37|24581.59
10:28:38|24581.59
10:28:40|24581.59
10:28:41|24581.59
10:28:42|24581.59
10:28:43|24581.59
10:28:45|24581.47
10:28:45|24581.47
10:28:46|24581.47
10:28:47|24581.47
10:28:48|24581.47
10:28:50|24581.47
10:28:50|24581.47
10:28:51|24581.47
10:28:53|24581.47
10:28:53|24581.47
10:28:54|24581.47
10:28:55|24581.47
10:28:57|24581.47
10:28:58|24581.47
10:28:59|24581.47
10:29:00|24581.47
10:29:01|24581.47
10:29:02|24581.47
10:29:03|24581.47
10:29:04|24581.47
10:29:05|24581.47
10:29:06|24581.47
10:29:07|24581.48
10:29:08|24581.48
10:29:09|24581.48
10:29:10|24581.48
10:29:11|24581.48
10:29:12|24581.47
10:29:13|24581.47
10:29:14|24581.47
10:29:15|24581.47
10:29:16|24581.47
10:29:17|24581.47
10:29:18|24581.47
10:29:19|24581.47
10:29:20|24581.47
10:29:21|24581.47
10:29:22|24581.48
10:29:23|24581.48
10:29:24|24581.48
10:29:25|24581.48
10:29:26|24581.48
10:29:27|24581.48
10:29:28|24581.48
10:29:29|24581.48
10:29:30|24581.48
10:29:32|24581.48
10:29:33|24581.48
10:29:33|24581.48
10:29:34|24581.48
10:29:35|24581.48
10:29:37|24581.47
10:29:37|24581.47
10:29:39|24581.47
10:29:39|24581.48
10:29:41|24581.47
10:29:42|24581.47
10:29:42|24581.47
10:29:43|24581.47
10:29:45|24581.45
10:29:46|24581.45
10:29:47|24581.45
10:29:48|24581.39
10:29:49|24581.39
10:29:50|24580.16
10:29:51|24580.16
10:29:52|24580.16
10:29:53|24580.16
10:29:54|24580.16
10:29:55|24580.16
10:29:57|24580.16
10:29:58|24580.16
10:29:58|24579.67
10:29:59|24579.67
10:30:01|24579.67
10:30:02|24579.67
10:30:03|24579.67
10:30:04|24579.67
10:30:05|24579.67
10:30:06|24577.82
10:30:07|24577.82
10:30:08|24577.82
10:30:09|24577.82
10:30:10|24577.82
10:30:11|24577.82
10:30:12|24577.82
10:30:13|24577.82
10:30:14|24577.82
10:30:15|24577.82
10:30:17|24577.82
10:30:17|24577.82
10:30:18|24577.82
10:30:19|24574.63
10:30:20|24574.63
10:30:21|24574.63
10:30:22|24574.63
10:30:24|24574.63
10:30:24|24574.63
10:30:25|24574.63
10:30:27|24574.63
10:30:28|24574.63
10:30:29|24574.63
10:30:30|24572.32
10:30:30|24569.27
10:30:31|24569.27
10:30:32|24569.27
10:30:33|24569.27
10:30:35|24569.84
10:30:35|24569.84
10:30:36|24569.84
10:30:37|24569.84
10:30:38|24569.84
10:30:40|24569.84
10:30:40|24569.84
10:30:41|24569.84
10:30:43|24569.84
10:30:44|24569.84
10:30:45|24569.84
10:30:45|24569.84
10:30:47|24569.84
10:30:48|24569.84
10:30:49|24569.6
10:30:50|24569.6
10:30:51|24569.6
10:30:52|24569.6
10:30:54|24569.6
10:30:54|24569.6
10:30:56|24569.6
10:30:56|24569.6
10:30:57|24569.6
10:30:58|24569.6
10:31:00|24569.6
10:31:02|24569.59
10:31:02|24569.59
10:31:03|24569.59
10:31:04|24569.59
10:31:05|24569.59
10:31:06|24571.03
10:31:07|24571.03
10:31:08|24571.03
10:31:09|24571.03
10:31:10|24571.03
10:31:12|24571.03
10:31:12|24571.03
10:31:13|24571.03
10:31:14|24571.03
10:31:15|24571.03
10:31:16|24571.03
10:31:18|24571.03
10:31:18|24570.31
10:31:19|24570.31
10:31:20|24570.31
10:31:21|24570.31
10:31:22|24570.31
10:31:23|24570.31
10:31:25|24570.31
10:31:25|24570.31
10:31:27|24570.31
10:31:28|24570.31
10:31:29|24570.31
10:31:29|24570.31
10:31:30|24570.31
10:31:32|24570.31
10:31:33|24571.18
10:31:34|24571.18
10:31:34|24571.18
10:31:36|24571.18
10:31:37|24571.18
10:31:38|24571.18
10:31:39|24571.18
10:31:40|24571.18
10:31:41|24571.18
10:31:42|24571.18
10:31:43|24571.18
10:31:43|24571.18
10:31:45|24571.18
10:31:46|24571.18
10:31:47|24571.18
10:31:48|24571.1
10:31:49|24571.13
10:31:51|24571.16
10:31:51|24571.16
10:31:53|24571.19
10:31:53|24571.19
10:31:55|24571.19
10:31:55|24571.19
10:31:57|24571.19
10:31:57|24571.19
10:31:58|24571.19
10:31:59|24571.19
10:32:00|24571.19
10:32:01|24571.18
10:32:02|24571.18
10:32:04|24571.18
10:32:05|24571.18
10:32:06|24571.18
10:32:07|24571.18
10:32:08|24571.18
10:32:09|24571.18
10:32:10|24571.18
10:32:11|24571.18
10:32:12|24571.17
10:32:13|24571.17
10:32:14|24571.17
10:32:16|24571.17
10:32:16|24571.17
10:32:17|24570.92
10:32:18|24570.92
10:32:19|24570.92
10:32:20|24570.92
10:32:21|24570.92
10:32:22|24571.16
10:32:23|24571.16
10:32:24|24571.16
10:32:25|24571.16
10:32:26|24571.16
10:32:27|24570.94
10:32:28|24570.94
10:32:29|24570.94
10:32:30|24570.94
10:32:31|24570.94
10:32:33|24570.94
10:32:33|24570.94
10:32:35|24570.94
10:32:36|24570.94
10:32:37|24570.94
10:32:38|24570.94
10:32:38|24570.94
10:32:40|24570.94
10:32:41|24570.94
10:32:42|24570.94
10:32:43|24570.94
10:32:44|24569.42
10:32:45|24569.42
10:32:46|24569.21
10:32:47|24569.21
10:32:48|24569.21
10:32:49|24569.21
10:32:50|24569.2
10:32:51|24569.2
10:32:52|24569.2
10:32:53|24569.2
10:32:54|24569.2
10:32:55|24569.2
10:32:56|24569.2
10:32:57|24569.2
10:32:58|24569.2
10:32:59|24569.2
10:33:00|24569.2
10:33:01|24569.2
10:33:02|24569.2
10:33:03|24568.04
10:33:04|24568.04
10:33:05|24568.04
10:33:06|24568.04
10:33:07|24568.04
10:33:09|24568.04
10:33:09|24568.04
10:33:10|24568.04
10:33:11|24568.04
10:33:12|24568.04
10:33:13|24568.04
10:33:14|24568.04
10:33:16|24568.03
10:33:16|24568.03
10:33:17|24568.03
10:33:18|24568.03
10:33:19|24568.03
10:33:20|24568.03
10:33:21|24568.03
10:33:22|24568.04
10:33:23|24568.04
10:33:24|24568.03
10:33:26|24568.03
10:33:26|24568.03
10:33:27|24568.03
10:33:28|24568.03
10:33:29|24568.03
10:33:30|24568.03
10:33:31|24568.03
10:33:32|24568.03
10:33:33|24568.03
10:33:34|24568.03
10:33:35|24568.03
10:33:37|24568.03
10:33:37|24568.03
10:33:38|24568.03
10:33:39|24568.03
10:33:40|24568.04
10:33:41|24568.04
10:33:43|24568.04
10:33:43|24568.04
10:33:45|24568.04
10:33:46|24568.04
10:33:48|24568.04
10:33:48|24568.04
10:33:49|24568.04
10:33:50|24568.04
10:33:51|24568.04
10:33:52|24568.04
10:33:54|24568.04
10:33:54|24568.03
10:33:55|24568.03
10:33:56|24568.03
10:33:57|24568.03
10:33:59|24568.03
10:33:59|24568.03
10:34:00|24568.03
10:34:01|24568.03
10:34:02|24568.03
10:34:03|24568.03
10:34:05|24568.03
10:34:05|24568.03
10:34:06|24568.02
10:34:07|24568.03
10:34:08|24568.03
10:34:09|24568.03
10:34:10|24568.03
10:34:11|24568.03
10:34:12|24568.03
10:34:14|24564.34
10:34:14|24564.34
10:34:15|24564.34
10:34:16|24563.57
10:34:17|24563.57
10:34:19|24563.57
10:34:20|24563.57
10:34:21|24563.57
10:34:22|24563.57
10:34:23|24563.57
10:34:23|24563.57
10:34:24|24563.57
10:34:26|24563.57
10:34:26|24561.39
10:34:27|24561.39
10:34:29|24561.39
10:34:29|24561.39
10:34:30|24561.39
10:34:31|24561.39
10:34:32|24561.39
10:34:33|24561.39
10:34:35|24561.39
10:34:35|24561.39
10:34:37|24561.39
10:34:37|24561.39
10:34:39|24561.39
10:34:39|24561.39
10:34:40|24561.39
10:34:42|24561.39
10:34:42|24561.39
10:34:43|24561.39
10:34:45|24561.39
10:34:46|24560.01
10:34:47|24560.01
10:34:48|24560.01
10:34:49|24560.
10:34:50|24560.
10:34:51|24560.
10:34:52|24560.01
10:34:53|24560.01
10:34:54|24560.01
10:34:55|24560.01
10:34:56|24560.01
10:34:57|24560.01
10:34:58|24560.01
10:34:59|24560.01
10:35:00|24560.
10:35:01|24560.
10:35:03|24560.
10:35:03|24560.
10:35:04|24560.
10:35:06|24560.
10:35:07|24560.
10:35:07|24560.
10:35:09|24560.
10:35:10|24560.
10:35:11|24560.
10:35:12|24560.01
10:35:13|24560.01
10:35:14|24561.39
10:35:15|24561.39
10:35:16|24561.39
10:35:17|24561.39
10:35:19|24561.39
10:35:19|24561.39
10:35:21|24561.39
10:35:21|24561.39
10:35:23|24561.38
10:35:24|24561.38
10:35:24|24561.38
10:35:26|24561.38
10:35:26|24561.38
10:35:27|24561.4
10:35:29|24561.4
10:35:30|24561.4
10:35:30|24561.4
10:35:32|24566.03
10:35:32|24567.54
10:35:34|24566.11
10:35:35|24566.1
10:35:36|24566.1
10:35:37|24566.1
10:35:38|24566.1
10:35:39|24566.1
10:35:40|24566.1
10:35:41|24566.1
10:35:42|24566.1
10:35:43|24566.1
10:35:44|24566.1
10:35:45|24566.1
10:35:46|24566.1
10:35:47|24566.1
10:35:49|24566.1
10:35:49|24566.1
10:35:50|24566.1
10:35:51|24566.1
10:35:52|24566.1
10:35:53|24566.1
10:35:54|24566.1
10:35:55|24566.1
10:35:56|24566.1
10:35:57|24566.1
10:35:58|24566.1
10:35:59|24566.1
10:36:00|24566.1
10:36:01|24567.52
10:36:02|24567.52
10:36:03|24567.52
10:36:04|24567.52
10:36:05|24567.52
10:36:07|24567.52
10:36:07|24567.52
10:36:09|24567.52
10:36:10|24567.52
10:36:11|24567.52
10:36:12|24567.52
10:36:13|24567.51
10:36:14|24567.51
10:36:15|24567.51
10:36:16|24567.51
10:36:17|24567.51
10:36:18|24567.51
10:36:19|24567.51
10:36:20|24567.51
10:36:21|24567.51
10:36:22|24567.51
10:36:23|24567.51
10:36:25|24567.51
10:36:26|24567.51
10:36:27|24567.51
10:36:27|24567.51
10:36:29|24567.51
10:36:29|24567.51
10:36:31|24567.51
10:36:31|24567.51
10:36:32|24567.51
10:36:34|24567.51
10:36:35|24567.51
10:36:36|24567.51
10:36:37|24567.51
10:36:39|24567.53
10:36:39|24567.53
10:36:41|24567.53
10:36:42|24567.53
10:36:43|24567.53
10:36:44|24567.53
10:36:46|24567.52
10:36:46|24571.18
10:36:47|24571.18
10:36:48|24571.18
10:36:49|24571.18
10:36:50|24571.18
10:36:51|24571.18
10:36:52|24571.18
10:36:53|24571.17
10:36:54|24571.17
10:36:55|24571.17
10:36:56|24571.17
10:36:57|24571.17
10:36:58|24571.17
10:36:59|24571.17
10:37:00|24571.17
10:37:02|24571.18
10:37:02|24575.61
10:37:04|24571.63
10:37:05|24571.63
10:37:06|24571.63
10:37:07|24571.63
10:37:08|24571.63
10:37:09|24571.64
10:37:10|24571.64
10:37:11|24572.36
10:37:12|24572.36
10:37:13|24572.36
10:37:14|24572.36
10:37:15|24572.36
10:37:16|24572.36
10:37:17|24572.36
10:37:18|24572.36
10:37:19|24572.4
10:37:21|24572.4
10:37:22|24572.4
10:37:22|24572.4
10:37:24|24572.4
10:37:25|24572.4
10:37:26|24572.4
10:37:27|24572.4
10:37:28|24572.4
10:37:29|24572.4
10:37:30|24572.4
10:37:31|24572.4
10:37:32|24572.4
10:37:33|24572.4
10:37:34|24572.4
10:37:35|24572.4
10:37:36|24572.4
10:37:37|24572.4
10:37:38|24572.4
10:37:39|24572.4
10:37:40|24572.4
10:37:41|24572.4
10:37:43|24572.4
10:37:43|24572.4
10:37:44|24572.4
10:37:45|24572.15
10:37:46|24572.15
10:37:47|24572.15
10:37:48|24572.15
10:37:49|24572.16
10:37:50|24572.15
10:37:51|24572.15
10:37:52|24572.15
10:37:53|24572.15
10:37:54|24572.15
10:37:55|24572.15
10:37:56|24572.15
10:37:57|24572.15
10:37:58|24572.15
10:37:59|24572.15
10:38:01|24572.15
10:38:02|24572.15
10:38:02|24572.15
10:38:04|24572.15
10:38:05|24572.15
10:38:06|24572.15
10:38:06|24572.15
10:38:08|24572.15
10:38:09|24572.15
10:38:10|24572.15
10:38:11|24572.15
10:38:12|24572.15
10:38:13|24572.15
10:38:14|24572.15
10:38:15|24572.15
10:38:16|24572.15
10:38:17|24572.15
10:38:18|24572.15
10:38:19|24572.15
10:38:21|24572.15
10:38:21|24572.15
10:38:22|24572.15
10:38:23|24572.15
10:38:25|24572.15
10:38:25|24566.1
10:38:26|24566.1
10:38:27|24566.1
10:38:28|24566.1
10:38:29|24566.1
10:38:30|24566.1
10:38:31|24566.1
10:38:32|24566.11
10:38:33|24566.11
10:38:34|24566.11
10:38:35|24566.11
10:38:37|24566.11
10:38:37|24566.11
10:38:38|24568.47
10:38:40|24568.47
10:38:41|24571.
10:38:42|24571.
10:38:43|24571.
10:38:44|24571.
10:38:45|24568.2
10:38:46|24568.2
10:38:47|24568.2
10:38:48|24568.2
10:38:49|24568.2
10:38:50|24568.2
10:38:51|24568.2
10:38:52|24568.2
10:38:53|24568.2
10:38:54|24568.2
10:38:55|24568.2
10:38:56|24568.21
10:38:58|24568.21
10:38:59|24568.2
10:39:00|24568.2
10:39:01|24568.2
10:39:02|24568.2
10:39:03|24568.2
10:39:04|24568.2
10:39:05|24568.2
10:39:06|24568.2
10:39:07|24568.2
10:39:08|24568.2
10:39:09|24568.2
10:39:10|24568.2
10:39:11|24568.2
10:39:12|24568.2
10:39:14|24568.2
10:39:14|24568.2
10:39:15|24568.2
10:39:16|24568.2
10:39:17|24568.2
10:39:18|24568.2
10:39:19|24568.2
10:39:20|24568.2
10:39:21|24568.2
10:39:22|24568.2
10:39:23|24568.2
10:39:25|24568.2
10:39:25|24568.2
10:39:26|24568.2
10:39:27|24568.2
10:39:28|24568.2
10:39:29|24568.2
10:39:30|24568.2
10:39:31|24568.2
10:39:32|24568.2
10:39:33|24569.15
10:39:34|24569.15
10:39:36|24569.15
10:39:37|24569.15
10:39:38|24569.15
10:39:39|24569.16
10:39:40|24569.16
10:39:41|24569.15
10:39:42|24569.15
10:39:43|24569.15
10:39:44|24569.15
10:39:46|24569.15
10:39:46|24569.15
10:39:47|24569.15
10:39:48|24569.15
10:39:50|24569.15
10:39:50|24569.15
10:39:52|24569.15
10:39:53|24569.15
10:39:53|24569.15
10:39:55|24569.15
10:39:56|24569.15
10:39:57|24569.15
10:39:57|24569.15
10:39:59|24569.15
10:40:00|24569.15
10:40:01|24570.98
10:40:02|24570.98
10:40:03|24570.98
10:40:04|24570.98
10:40:05|24571.
10:40:06|24571.
10:40:07|24571.
10:40:08|24571.
10:40:09|24575.88
10:40:10|24575.88
10:40:11|24575.88
10:40:12|24575.75
10:40:13|24575.75
10:40:14|24575.75
10:40:15|24575.75
10:40:16|24575.75
10:40:18|24575.92
10:40:18|24575.92
10:40:19|24575.92
10:40:21|24575.92
10:40:21|24575.92
10:40:22|24576.89
10:40:23|24576.89
10:40:24|24576.89
10:40:26|24576.89
10:40:26|24576.89
10:40:27|24576.89
10:40:28|24576.89
10:40:29|24576.89
10:40:30|24576.89
10:40:32|24578.54
10:40:33|24578.54
10:40:33|24578.54
10:40:35|24578.55
10:40:35|24578.55
10:40:37|24578.55
10:40:39|24578.55
10:40:39|24578.55
10:40:40|24581.36
10:40:41|24589.8
10:40:43|24589.8
10:40:43|24587.02
10:40:45|24589.76
10:40:46|24592.5
10:40:46|24592.5
10:40:48|24591.22
10:40:49|24591.22
10:40:50|24591.22
10:40:51|24591.22
10:40:52|24591.22
10:40:53|24591.22
10:40:54|24591.22
10:40:55|24591.22
10:40:56|24590.99
10:40:58|24590.99
10:40:58|24590.99
10:40:59|24591.
10:41:01|24591.
10:41:01|24591.
10:41:03|24590.99
10:41:04|24590.99
10:41:05|24590.99
10:41:06|24590.99
10:41:07|24590.99
10:41:08|24590.99
10:41:08|24590.99
10:41:10|24590.79
10:41:11|24590.79
10:41:12|24590.79
10:41:13|24586.32
10:41:14|24586.32
10:41:14|24586.32
10:41:16|24586.32
10:41:17|24583.1
10:41:17|24583.1
10:41:18|24583.1
10:41:20|24582.27
10:41:21|24582.26
10:41:22|24582.26
10:41:23|24582.27
10:41:24|24582.27
10:41:25|24582.27
10:41:26|24582.27
10:41:27|24582.27
10:41:28|24582.27
10:41:29|24582.27
10:41:30|24582.27
10:41:31|24578.57
10:41:32|24578.57
10:41:33|24578.57
10:41:34|24578.57
10:41:35|24580.1
10:41:36|24580.1
10:41:37|24580.1
10:41:38|24580.1
10:41:39|24580.11
10:41:40|24580.11
10:41:41|24580.11
10:41:43|24580.1
10:41:44|24580.1
10:41:45|24580.11
10:41:46|24580.11
10:41:47|24580.1
10:41:48|24580.1
10:41:49|24580.1
10:41:50|24580.1
10:41:51|24580.1
10:41:52|24580.1
10:41:53|24580.1
10:41:54|24580.11
10:41:55|24580.11
10:41:56|24580.11
10:41:57|24580.11
10:41:58|24580.1
10:41:59|24580.1
10:42:00|24580.1
10:42:02|24580.1
10:42:02|24580.1
10:42:03|24580.1
10:42:05|24580.1
10:42:06|24580.1
10:42:07|24580.1
10:42:08|24580.1
10:42:09|24580.1
10:42:10|24580.1
10:42:11|24580.1
10:42:11|24580.1
10:42:13|24580.1
10:42:13|24580.1
10:42:14|24580.1
10:42:15|24580.1
10:42:17|24580.1
10:42:17|24581.94
10:42:19|24581.94
10:42:20|24581.01
10:42:21|24581.01
10:42:22|24581.01
10:42:22|24581.01
10:42:24|24581.01
10:42:24|24581.01
10:42:26|24581.01
10:42:27|24581.02
10:42:27|24581.88
10:42:28|24581.88
10:42:30|24581.88
10:42:31|24581.88
10:42:31|24581.88
10:42:32|24581.88
10:42:34|24581.88
10:42:34|24581.88
10:42:35|24581.88
10:42:37|24581.88
10:42:38|24581.88
10:42:38|24581.88
10:42:39|24581.88
10:42:40|24581.88
10:42:41|24581.88
10:42:42|24581.76
10:42:43|24586.96
10:42:44|24581.88
10:42:46|24581.88
10:42:46|24582.97
10:42:47|24581.88
10:42:49|24581.88
10:42:50|24581.88
10:42:51|24581.87
10:42:52|24581.87
10:42:53|24581.88
10:42:54|24581.88
10:42:55|24581.88
10:42:56|24581.88
10:42:57|24581.88
10:42:58|24581.88
10:42:59|24581.88
10:43:00|24581.87
10:43:01|24581.87
10:43:02|24581.87
10:43:03|24581.87
10:43:04|24581.87
10:43:05|24581.87
10:43:06|24581.87
10:43:07|24581.87
10:43:08|24581.87
10:43:09|24581.87
10:43:10|24581.87
10:43:11|24581.87
10:43:12|24581.87
10:43:13|24581.87
10:43:14|24581.87
10:43:15|24581.87
10:43:16|24581.87
10:43:17|24581.87
10:43:18|24581.87
10:43:19|24581.87
10:43:20|24581.87
10:43:21|24581.87
10:43:22|24581.87
10:43:23|24582.86
10:43:24|24582.86
10:43:25|24582.86
10:43:26|24582.86
10:43:27|24582.86
10:43:28|24582.86
10:43:29|24582.86
10:43:30|24582.86
10:43:31|24582.86
10:43:32|24582.86
10:43:33|24582.86
10:43:34|24581.89
10:43:35|24581.87
10:43:36|24581.87
10:43:37|24581.87
10:43:38|24581.87
10:43:39|24581.87
10:43:40|24581.87
10:43:41|24581.87
10:43:43|24581.87
10:43:44|24581.87
10:43:45|24581.87
10:43:46|24581.87
10:43:47|24581.87
10:43:48|24581.87
10:43:48|24581.87
10:43:50|24581.87
10:43:51|24579.18
10:43:52|24579.18
10:43:52|24581.83
10:43:54|24582.55
10:43:55|24582.55
10:43:56|24582.55
10:43:57|24582.55
10:43:58|24582.55
10:43:59|24582.55
10:44:01|24582.55
10:44:01|24582.55
10:44:02|24582.55
10:44:03|24582.55
10:44:04|24582.55
10:44:05|24582.55
10:44:07|24582.55
10:44:08|24582.55
10:44:09|24582.55
10:44:10|24582.55
10:44:10|24582.55
10:44:11|24582.55
10:44:13|24582.55
10:44:14|24582.55
10:44:15|24582.55
10:44:16|24582.55
10:44:16|24582.55
10:44:18|24582.55
10:44:19|24582.55
10:44:19|24582.55
10:44:20|24582.55
10:44:22|24582.54
10:44:23|24582.54
10:44:23|24582.54
10:44:24|24582.54
10:44:25|24582.53
10:44:27|24582.53
10:44:28|24582.53
10:44:28|24582.53
10:44:30|24582.53
10:44:30|24582.53
10:44:32|24582.53
10:44:33|24582.55
10:44:34|24582.55
10:44:34|24582.55
10:44:36|24582.55
10:44:37|24582.55
10:44:38|24582.55
10:44:38|24582.55
10:44:40|24582.53
10:44:41|24582.53
10:44:42|24579.51
10:44:44|24579.51
10:44:44|24579.51
10:44:45|24575.64
10:44:46|24575.64
10:44:48|24575.64
10:44:48|24575.64
10:44:49|24575.64
10:44:50|24575.64
10:44:52|24575.64
10:44:53|24578.54
10:44:54|24578.54
10:44:55|24578.54
10:44:56|24578.54
10:44:57|24578.54
10:44:58|24578.53
10:44:59|24578.53
10:45:00|24578.53
10:45:01|24578.53
10:45:02|24578.55
10:45:04|24578.55
10:45:04|24578.54
10:45:05|24578.54
10:45:06|24578.54
10:45:07|24578.58
10:45:08|24578.58
10:45:09|24578.56
10:45:11|24578.56
10:45:11|24578.56
10:45:12|24578.56
10:45:13|24578.56
10:45:14|24572.15
10:45:15|24572.15
10:45:17|24572.16
10:45:17|24572.16
10:45:18|24572.16
10:45:19|24572.16
10:45:20|24572.16
10:45:22|24572.16
10:45:23|24572.16
10:45:23|24572.16
10:45:25|24572.16
10:45:26|24570.06
10:45:27|24570.06
10:45:28|24570.06
10:45:29|24570.06
10:45:30|24570.06
10:45:31|24570.06
10:45:32|24570.06
10:45:33|24570.74
10:45:34|24570.75
10:45:35|24570.75
10:45:36|24570.75
10:45:37|24570.75
10:45:38|24570.75
10:45:39|24570.75
10:45:40|24570.75
10:45:41|24570.75
10:45:42|24570.75
10:45:43|24570.75
10:45:45|24570.75
10:45:45|24570.75
10:45:47|24570.75
10:45:48|24570.75
10:45:48|24570.75
10:45:50|24570.75
10:45:51|24570.75
10:45:51|24570.75
10:45:53|24575.72
10:45:54|24575.72
10:45:55|24575.72
10:45:55|24575.72
10:45:57|24575.72
10:45:58|24575.72
10:45:59|24575.72
10:46:00|24575.72
10:46:00|24575.72
10:46:02|24575.72
10:46:03|24575.72
10:46:04|24575.71
10:46:05|24575.71
10:46:06|24575.71
10:46:07|24575.71
10:46:08|24575.72
10:46:09|24575.72
10:46:10|24575.72
10:46:11|24575.72
10:46:11|24575.72
10:46:13|24575.72
10:46:14|24575.72
10:46:15|24575.72
10:46:16|24575.72
10:46:17|24575.72
10:46:18|24575.72
10:46:19|24575.72
10:46:20|24575.72
10:46:21|24575.98
10:46:22|24575.98
10:46:23|24575.98
10:46:24|24575.98
10:46:25|24577.35
10:46:26|24577.35
10:46:27|24577.35
10:46:28|24577.35
10:46:29|24577.35
10:46:30|24577.35
10:46:31|24576.89
10:46:32|24576.89
10:46:33|24576.89
10:46:34|24576.89
10:46:35|24576.89
10:46:36|24576.89
10:46:37|24576.89
10:46:38|24576.89
10:46:39|24576.89
10:46:40|24576.89
10:46:41|24576.89
10:46:42|24576.89
10:46:43|24576.89
10:46:45|24576.89
10:46:46|24576.89
10:46:47|24576.89
10:46:47|24576.89
10:46:49|24576.89
10:46:50|24579.27
10:46:51|24579.27
10:46:52|24579.27
10:46:53|24579.27
10:46:54|24579.27
10:46:55|24579.27
10:46:56|24579.27
10:46:57|24579.27
10:46:58|24579.27
10:46:58|24579.26
10:47:00|24579.26
10:47:00|24579.26
10:47:02|24579.26
10:47:03|24576.92
10:47:04|24576.92
10:47:05|24576.92
10:47:07|24576.91
10:47:08|24576.91
10:47:09|24576.91
10:47:10|24576.91
10:47:11|24576.91
10:47:12|24576.91
10:47:13|24576.91
10:47:14|24576.91
10:47:15|24576.91
10:47:16|24576.91
10:47:16|24576.91
10:47:18|24576.91
10:47:18|24576.91
10:47:19|24574.21
10:47:21|24574.21
10:47:21|24574.21
10:47:23|24574.4
10:47:24|24574.4
10:47:24|24574.4
10:47:26|24574.4
10:47:27|24574.4
10:47:28|24574.4
10:47:29|24574.4
10:47:30|24574.4
10:47:31|24574.4
10:47:32|24574.4
10:47:33|24574.4
10:47:34|24574.41
10:47:35|24574.41
10:47:36|24574.41
10:47:36|24574.41
10:47:38|24574.41
10:47:39|24574.41
10:47:40|24574.41
10:47:41|24574.41
10:47:42|24574.41
10:47:43|24574.41
10:47:45|24574.41
10:47:46|24574.41
10:47:47|24574.41
10:47:48|24574.21
10:47:49|24574.67
10:47:50|24574.77
10:47:51|24574.77
10:47:52|24574.53
10:47:53|24574.53
10:47:54|24572.18
10:47:55|24572.18
10:47:56|24570.76
10:47:57|24570.76
10:47:58|24570.76
10:47:59|24570.76
10:48:00|24570.76
10:48:02|24570.76
10:48:02|24570.76
10:48:03|24570.76
10:48:05|24570.76
10:48:06|24570.77
10:48:06|24570.77
10:48:08|24570.76
10:48:09|24570.76
10:48:09|24570.76
10:48:10|24570.76
10:48:12|24570.76
10:48:12|24570.76
10:48:14|24570.76
10:48:14|24570.76
10:48:16|24570.76
10:48:17|24570.76
10:48:18|24570.76
10:48:18|24570.76
10:48:20|24570.76
10:48:21|24570.76
10:48:21|24570.76
10:48:23|24570.77
10:48:24|24570.77
10:48:24|24570.77
10:48:25|24573.9
10:48:27|24573.9
10:48:27|24573.9
10:48:29|24573.9
10:48:29|24573.9
10:48:30|24571.85
10:48:32|24571.85
10:48:32|24571.85
10:48:34|24571.85
10:48:35|24571.85
10:48:36|24571.85
10:48:36|24571.85
10:48:38|24571.85
10:48:39|24571.85
10:48:40|24571.85
10:48:41|24571.85
10:48:42|24571.85
10:48:43|24571.85
10:48:44|24571.85
10:48:45|24571.85
10:48:47|24571.85
10:48:48|24571.85
10:48:48|24571.85
10:48:50|24571.85
10:48:51|24571.85
10:48:52|24571.85
10:48:53|24571.85
10:48:54|24570.76
10:48:55|24570.76
10:48:56|24570.77
10:48:57|24570.77
10:48:58|24570.77
10:48:59|24570.77
10:49:00|24570.77
10:49:01|24570.77
10:49:02|24573.1
10:49:03|24573.1
10:49:04|24573.1
10:49:06|24573.1
10:49:06|24573.1
10:49:07|24573.1
10:49:08|24573.1
10:49:09|24573.1
10:49:10|24573.1
10:49:11|24573.1
10:49:13|24573.1
10:49:14|24573.1
10:49:15|24572.2
10:49:16|24572.2
10:49:16|24572.2
10:49:17|24572.2
10:49:19|24572.2
10:49:20|24572.2
10:49:21|24572.19
10:49:22|24572.19
10:49:23|24574.46
10:49:24|24574.46
10:49:25|24574.46
10:49:26|24574.46
10:49:27|24574.46
10:49:28|24574.46
10:49:28|24574.46
10:49:29|24574.46
10:49:31|24574.46
10:49:32|24574.46
10:49:33|24574.46
10:49:33|24574.46
10:49:35|24574.46
10:49:36|24574.46
10:49:36|24574.46
10:49:38|24574.46
10:49:39|24574.46
10:49:39|24577.75
10:49:41|24577.75
10:49:41|24572.24
10:49:42|24572.24
10:49:43|24572.24
10:49:45|24572.24
10:49:46|24570.76
10:49:47|24570.76
10:49:48|24570.76
10:49:49|24570.76
10:49:50|24570.76
10:49:51|24570.76
10:49:52|24570.75
10:49:53|24570.75
10:49:55|24570.75
10:49:55|24570.75
10:49:56|24570.75
10:49:57|24570.75
10:49:58|24570.75
10:49:59|24570.75
10:50:00|24570.75
10:50:01|24570.75
10:50:02|24570.75
10:50:04|24570.75
10:50:05|24570.75
10:50:06|24570.01
10:50:07|24570.01
10:50:08|24570.01
10:50:09|24570.01
10:50:10|24570.01
10:50:11|24570.01
10:50:12|24570.01
10:50:13|24570.76
10:50:14|24570.76
10:50:15|24570.76
10:50:16|24570.76
10:50:17|24570.76
10:50:18|24570.76
10:50:19|24570.76
10:50:20|24570.76
10:50:21|24570.76
10:50:22|24570.76
10:50:23|24570.76
10:50:24|24570.76
10:50:25|24570.76
10:50:26|24572.42
10:50:27|24572.42
10:50:28|24574.16
10:50:29|24574.16
10:50:30|24575.73
10:50:31|24575.73
10:50:32|24575.73
10:50:33|24575.73
10:50:34|24575.73
10:50:35|24575.73
10:50:36|24575.75
10:50:37|24575.75
10:50:38|24575.75
10:50:39|24575.75
10:50:40|24575.75
10:50:41|24575.75
10:50:42|24575.75
10:50:43|24575.75
10:50:44|24575.75
10:50:45|24575.75
10:50:46|24575.75
10:50:47|24575.75
10:50:49|24579.38
10:50:50|24579.38
10:50:51|24580.54
10:50:51|24581.23
10:50:53|24581.23
10:50:54|24581.23
10:50:55|24581.23
10:50:55|24581.23
10:50:57|24581.23
10:50:58|24581.23
10:50:59|24581.23
10:51:00|24578.05
10:51:01|24578.05
10:51:02|24578.05
10:51:03|24578.05
10:51:04|24578.05
10:51:05|24578.05
10:51:06|24578.05
10:51:07|24578.05
10:51:08|24578.05
10:51:10|24578.05
10:51:11|24578.05
10:51:12|24578.05
10:51:12|24578.05
10:51:13|24578.05
10:51:15|24578.05
10:51:15|24578.05
10:51:17|24578.05
10:51:18|24578.05
10:51:19|24578.05
10:51:20|24578.04
10:51:21|24578.04
10:51:22|24578.04
10:51:22|24578.04
10:51:24|24578.04
10:51:24|24578.04
10:51:25|24578.04
10:51:26|24578.04
10:51:27|24578.04
10:51:28|24578.04
10:51:30|24578.03
10:51:30|24575.74
10:51:31|24575.73
10:51:32|24575.73
10:51:34|24575.73
10:51:35|24570.02
10:51:36|24570.02
10:51:37|24570.02
10:51:38|24570.02
10:51:39|24570.02
10:51:40|24570.02
10:51:41|24570.02
10:51:41|24570.02
10:51:43|24570.02
10:51:44|24570.02
10:51:45|24570.02
10:51:46|24570.01
10:51:47|24570.01
10:51:49|24570.01
10:51:50|24570.01
10:51:51|24570.01
10:51:52|24570.01
10:51:53|24570.01
10:51:54|24570.01
10:51:55|24570.01
10:51:56|24570.01
10:51:57|24570.01
10:51:58|24570.01
10:51:59|24570.01
10:52:01|24570.01
10:52:01|24570.01
10:52:02|24570.01
10:52:03|24570.01
10:52:04|24570.01
10:52:05|24570.
10:52:06|24570.
10:52:07|24570.
10:52:09|24570.
10:52:09|24570.
10:52:10|24570.
10:52:11|24570.01
10:52:12|24570.01
10:52:13|24570.01
10:52:14|24570.01
10:52:15|24570.01
10:52:17|24570.01
10:52:18|24570.01
10:52:18|24570.01
10:52:20|24570.01
10:52:21|24570.01
10:52:21|24570.01
10:52:23|24570.01
10:52:24|24570.
10:52:25|24570.
10:52:26|24570.
10:52:27|24570.
10:52:28|24570.
10:52:29|24570.
10:52:30|24570.
10:52:31|24570.
10:52:32|24570.
10:52:33|24570.
10:52:34|24570.
10:52:35|24568.29
10:52:36|24568.29
10:52:37|24568.29
10:52:38|24568.29
10:52:39|24568.29
10:52:40|24568.29
10:52:41|24568.29
10:52:42|24568.29
10:52:43|24568.29
10:52:44|24568.29
10:52:45|24568.29
10:52:46|24568.29
10:52:47|24568.85
10:52:48|24568.84
10:52:49|24568.84
10:52:50|24568.27
10:52:51|24568.27
10:52:52|24572.49
10:52:54|24568.27
10:52:54|24568.28
10:52:55|24568.28
10:52:56|24568.28
10:52:57|24568.28
10:52:59|24568.28
10:53:00|24568.28
10:53:01|24568.28
10:53:02|24568.28
10:53:03|24568.28
10:53:04|24568.28
10:53:06|24568.28
10:53:06|24568.28
10:53:07|24568.28
10:53:09|24568.27
10:53:09|24568.27
10:53:10|24568.27
10:53:11|24568.27
10:53:12|24568.27
10:53:14|24568.27
10:53:15|24568.27
10:53:15|24568.27
10:53:17|24568.27
10:53:18|24568.27
10:53:19|24568.27
10:53:20|24568.27
10:53:21|24568.27
10:53:22|24568.27
10:53:23|24568.27
10:53:24|24568.27
10:53:25|24568.27
10:53:26|24568.27
10:53:27|24568.27
10:53:27|24568.27
10:53:29|24568.27
10:53:29|24568.27
10:53:31|24568.27
10:53:32|24568.27
10:53:33|24568.27
10:53:33|24568.27
10:53:34|24568.27
10:53:36|24568.27
10:53:36|24568.27
10:53:38|24568.27
10:53:38|24568.27
10:53:40|24568.27
10:53:41|24568.28
10:53:41|24568.28
10:53:43|24568.28
10:53:44|24568.28
10:53:45|24568.28
10:53:45|24568.28
10:53:47|24568.28
10:53:48|24568.28
10:53:49|24568.28
10:53:50|24568.28
10:53:51|24567.29
10:53:53|24567.29
10:53:53|24567.29
10:53:54|24567.29
10:53:55|24567.29
10:53:56|24567.29
10:53:57|24567.29
10:53:59|24567.29
10:53:59|24567.29
10:54:01|24567.28
10:54:02|24567.28
10:54:03|24567.28
10:54:04|24567.28
10:54:04|24567.28
10:54:06|24567.29
10:54:07|24567.28
10:54:07|24567.28
10:54:10|24567.01
10:54:10|24567.01
10:54:11|24567.01
10:54:12|24567.01
10:54:13|24567.01
10:54:14|24567.01
10:54:15|24567.01
10:54:16|24567.01
10:54:17|24567.01
10:54:18|24567.01
10:54:19|24567.01
10:54:20|24567.01
10:54:21|24567.01
10:54:23|24567.01
10:54:24|24567.01
10:54:25|24567.01
10:54:26|24567.01
10:54:27|24567.01
10:54:28|24567.01
10:54:29|24567.01
10:54:30|24567.01
10:54:30|24567.01
10:54:31|24567.01
10:54:33|24567.01
10:54:34|24567.01
10:54:35|24567.01
10:54:35|24567.01
10:54:36|24567.02
10:54:37|24567.02
10:54:39|24567.01
10:54:39|24567.01
10:54:41|24567.01
10:54:41|24567.01
10:54:42|24567.01
10:54:43|24567.01
10:54:45|24567.01
10:54:46|24567.01
10:54:47|24567.02
10:54:48|24567.
10:54:48|24567.
10:54:50|24564.99
10:54:51|24564.99
10:54:52|24564.99
10:54:53|24564.99
10:54:54|24564.99
10:54:56|24564.99
10:54:56|24564.99
10:54:57|24564.99
10:54:58|24565.95
10:54:59|24565.95
10:55:00|24565.95
10:55:01|24565.95
10:55:03|24565.95
10:55:04|24567.01
10:55:05|24567.02
10:55:06|24566.2
10:55:07|24564.81
10:55:08|24564.81
10:55:09|24564.81
10:55:10|24564.81
10:55:11|24564.81
10:55:12|24564.81
10:55:13|24564.82
10:55:14|24561.04
10:55:16|24560.
10:55:16|24560.
10:55:17|24560.
10:55:19|24558.22
10:55:19|24558.22
10:55:21|24558.28
10:55:22|24558.28
10:55:23|24558.25
10:55:24|24558.25
10:55:25|24558.25
10:55:25|24558.25
10:55:27|24558.25
10:55:28|24558.25
10:55:28|24558.25
10:55:30|24558.25
10:55:31|24558.25
10:55:31|24558.25
10:55:33|24558.25
10:55:33|24558.25
10:55:35|24559.28
10:55:35|24559.28
10:55:37|24559.28
10:55:38|24559.28
10:55:39|24559.28
10:55:40|24559.28
10:55:40|24559.29
10:55:41|24559.28
10:55:43|24559.28
10:55:43|24559.28
10:55:45|24559.28
10:55:46|24559.28
10:55:47|24559.28
10:55:47|24559.28
10:55:49|24559.28
10:55:50|24559.28
10:55:51|24559.28
10:55:52|24559.28
10:55:53|24559.29
10:55:54|24559.29
10:55:56|24559.29
10:55:57|24559.29
10:55:58|24559.28
10:55:59|24559.28
10:56:00|24559.28
10:56:02|24559.28
10:56:02|24559.28
10:56:03|24562.71
10:56:04|24562.6
10:56:05|24562.6
10:56:06|24562.6
10:56:07|24562.6
10:56:08|24562.6
10:56:09|24562.6
10:56:10|24562.6
10:56:12|24562.6
10:56:12|24563.18
10:56:14|24563.18
10:56:15|24563.19
10:56:16|24563.17
10:56:16|24563.17
10:56:18|24563.17
10:56:19|24563.17
10:56:20|24563.17
10:56:20|24563.17
10:56:22|24563.17
10:56:22|24563.17
10:56:24|24563.17
10:56:25|24563.18
10:56:26|24563.44
10:56:27|24563.44
10:56:28|24563.44
10:56:30|24563.44
10:56:30|24568.3
10:56:31|24568.3
10:56:32|24568.16
10:56:33|24568.16
10:56:35|24568.17
10:56:35|24567.15
10:56:36|24567.15
10:56:37|24567.06
10:56:38|24567.05
10:56:39|24564.71
10:56:40|24564.71
10:56:41|24564.71
10:56:42|24564.71
10:56:43|24564.71
10:56:44|24564.71
10:56:45|24564.71
10:56:46|24564.71
10:56:47|24564.71
10:56:48|24564.71
10:56:49|24564.71
10:56:51|24564.7
10:56:51|24564.7
10:56:53|24564.71
10:56:54|24564.71
10:56:55|24564.71
10:56:56|24564.71
10:56:57|24564.71
10:56:58|24564.71
10:56:59|24564.71
10:57:00|24564.71
10:57:02|24564.71
10:57:03|24566.72
10:57:03|24566.72
10:57:05|24566.72
10:57:06|24569.25
10:57:06|24569.25
10:57:08|24569.25
10:57:09|24569.59
10:57:10|24569.59
10:57:11|24569.59
10:57:11|24569.59
10:57:13|24569.59
10:57:14|24569.59
10:57:15|24571.83
10:57:16|24571.83
10:57:16|24571.81
10:57:18|24567.51
10:57:19|24567.51
10:57:19|24566.39
10:57:21|24566.39
10:57:21|24566.39
10:57:23|24566.39
10:57:24|24566.39
10:57:25|24566.39
10:57:26|24566.39
10:57:27|24566.39
10:57:28|24566.39
10:57:29|24565.77
10:57:30|24565.77
10:57:31|24565.77
10:57:32|24565.77
10:57:33|24565.77
10:57:34|24565.77
10:57:35|24565.77
10:57:36|24565.78
10:57:37|24565.78
10:57:38|24565.78
10:57:39|24565.77
10:57:40|24565.77
10:57:41|24565.75
10:57:42|24565.75
10:57:43|24564.22
10:57:44|24557.4
10:57:45|24557.4
10:57:46|24557.4
10:57:47|24563.66
10:57:48|24563.66
10:57:49|24564.59
10:57:50|24564.59
10:57:51|24568.59
10:57:52|24567.71
10:57:53|24567.71
10:57:54|24567.71
10:57:56|24567.71
10:57:57|24567.71
10:57:58|24567.71
10:57:59|24567.71
10:58:00|24567.71
10:58:01|24567.71
10:58:02|24567.71
10:58:03|24569.8
10:58:05|24569.8
10:58:05|24569.8
10:58:07|24569.8
10:58:08|24571.8
10:58:09|24571.8
10:58:09|24571.8
10:58:11|24571.8
10:58:13|24571.8
10:58:13|24571.81
10:58:14|24571.81
10:58:15|24571.81
10:58:16|24571.38
10:58:17|24571.38
10:58:19|24571.38
10:58:19|24571.38
10:58:20|24571.38
10:58:22|24571.38
10:58:22|24571.38
10:58:24|24571.38
10:58:27|24571.38
10:58:28|24571.38
10:58:28|24571.38
10:58:30|24571.38
10:58:30|24571.38
10:58:31|24571.38
10:58:32|24571.38
10:58:34|24571.42
10:58:34|24571.42
10:58:35|24571.42
10:58:36|24571.42
10:58:38|24571.42
10:58:38|24571.42
10:58:40|24571.42
10:58:41|24568.41
10:58:42|24568.41
10:58:43|24568.41
10:58:44|24568.41
10:58:45|24568.41
10:58:46|24568.41
10:58:47|24567.94
10:58:48|24567.94
10:58:49|24567.94
10:58:50|24567.94
10:58:51|24567.94
10:58:53|24567.13
10:58:53|24567.13
10:58:54|24567.13
10:58:55|24567.13
10:58:56|24567.13
10:58:57|24566.51
10:58:58|24566.51
10:58:59|24566.51
10:59:00|24566.51
10:59:01|24566.51
10:59:02|24566.51
10:59:03|24565.36
10:59:05|24565.36
10:59:05|24565.36
10:59:07|24565.36
10:59:08|24565.36
10:59:08|24565.36
10:59:10|24565.36
10:59:10|24565.36
10:59:12|24565.36
10:59:12|24568.68
10:59:14|24567.45
10:59:14|24567.57
10:59:16|24567.57
10:59:16|24567.57
10:59:18|24567.57
10:59:19|24567.57
10:59:19|24567.57
10:59:21|24567.57
10:59:22|24567.57
10:59:22|24567.57
10:59:24|24567.57
10:59:25|24567.57
10:59:25|24567.57
10:59:27|24567.57
10:59:28|24567.58
10:59:29|24567.58
10:59:30|24567.58
10:59:31|24567.58
10:59:32|24567.57
10:59:33|24567.57
10:59:33|24567.57
10:59:34|24567.57
10:59:36|24567.57
10:59:37|24567.57
10:59:38|24567.58
10:59:39|24567.58
10:59:40|24567.58
10:59:41|24567.58
10:59:42|24567.58
10:59:43|24567.58
10:59:44|24567.67
10:59:45|24567.71
10:59:46|24567.71
10:59:47|24567.71
10:59:48|24567.71
10:59:49|24567.71
10:59:50|24567.71
10:59:51|24567.71
10:59:52|24567.71
10:59:54|24567.71
10:59:54|24567.71
10:59:55|24567.71
10:59:57|24567.71
10:59:58|24567.7
10:59:58|24567.7
11:00:00|24567.7
11:00:01|24567.71
11:00:01|24567.71
11:00:03|24567.71
11:00:04|24567.7
11:00:05|24567.7
11:00:05|24568.65
11:00:07|24568.65
11:00:07|24568.65
11:00:09|24568.64
11:00:11|24568.64
11:00:11|24568.64
11:00:12|24568.64
11:00:13|24562.23
11:00:14|24562.22
11:00:15|24562.22
11:00:17|24562.22
11:00:17|24562.23
11:00:18|24562.23
11:00:19|24563.34
11:00:20|24567.11
11:00:22|24567.11
11:00:22|24567.11
11:00:23|24566.17
11:00:24|24566.17
11:00:26|24566.17
11:00:27|24566.17
11:00:28|24566.17
11:00:29|24566.17
11:00:29|24566.17
11:00:31|24566.17
11:00:32|24566.17
11:00:33|24566.17
11:00:34|24566.17
11:00:35|24566.16
11:00:36|24566.16
11:00:38|24566.16
11:00:38|24566.16
11:00:39|24566.16
11:00:40|24566.16
11:00:41|24566.16
11:00:43|24566.16
11:00:43|24566.16
11:00:44|24564.78
11:00:46|24564.78
11:00:47|24564.78
11:00:48|24564.79
11:00:48|24564.79
11:00:50|24564.79
11:00:51|24564.79
11:00:51|24564.79
11:00:53|24564.79
11:00:53|24564.79
11:00:55|24564.79
11:00:56|24564.79
11:00:58|24564.79
11:00:59|24564.79
11:01:00|24564.79
11:01:01|24564.79
11:01:02|24564.79
11:01:04|24564.79
11:01:05|24564.79
11:01:06|24564.79
11:01:06|24564.79
11:01:08|24564.79
11:01:09|24564.79
11:01:10|24564.79
11:01:11|24564.79
11:01:12|24564.79
11:01:13|24564.78
11:01:14|24564.78
11:01:15|24564.78
11:01:16|24564.78
11:01:17|24564.78
11:01:18|24564.78
11:01:19|24564.78
11:01:20|24564.78
11:01:21|24564.78
11:01:22|24564.78
11:01:23|24564.78
11:01:23|24570.27
11:01:25|24570.26
11:01:26|24570.26
11:01:26|24570.26
11:01:28|24570.26
11:01:29|24570.25
11:01:30|24568.05
11:01:31|24568.05
11:01:31|24568.05
11:01:33|24568.05
11:01:34|24568.05
11:01:35|24568.05
11:01:35|24568.05
11:01:36|24568.05
11:01:38|24568.05
11:01:39|24563.05
11:01:39|24563.05
11:01:41|24563.05
11:01:42|24563.05
11:01:43|24563.05
11:01:44|24563.05
11:01:45|24563.05
11:01:46|24563.05
11:01:47|24563.05
11:01:48|24556.66
11:01:49|24556.66
11:01:50|24556.64
11:01:51|24558.28
11:01:52|24557.18
11:01:53|24557.18
11:01:54|24557.18
11:01:55|24557.18
11:01:56|24557.18
11:01:57|24557.18
11:01:59|24557.18
11:01:59|24557.18
11:02:01|24557.18
11:02:01|24557.18
11:02:03|24557.18
11:02:04|24557.18
11:02:05|24556.64
11:02:05|24556.64
11:02:07|24556.64
11:02:07|24556.64
11:02:09|24556.65
11:02:09|24556.65
11:02:11|24557.98
11:02:12|24557.98
11:02:13|24558.1
11:02:14|24558.1
11:02:15|24558.11
11:02:16|24558.11
11:02:17|24558.11
11:02:18|24558.11
11:02:19|24558.11
11:02:20|24558.11
11:02:20|24558.11
11:02:21|24558.11
11:02:23|24558.1
11:02:24|24558.1
11:02:25|24558.1
11:02:25|24558.1
11:02:26|24558.1
11:02:28|24558.11
11:02:30|24558.11
11:02:30|24558.1
11:02:31|24558.1
11:02:32|24558.1
11:02:33|24558.1
11:02:34|24558.1
11:02:36|24558.1
11:02:36|24558.1
11:02:37|24558.1
11:02:38|24558.1
11:02:39|24558.1
11:02:41|24558.1
11:02:41|24556.65
11:02:42|24556.65
11:02:43|24556.65
11:02:44|24556.65
11:02:45|24556.65
11:02:46|24558.09
11:02:47|24558.09
11:02:48|24558.09
11:02:49|24558.09
11:02:50|24558.09
11:02:51|24558.1
11:02:52|24558.1
11:02:53|24558.1
11:02:54|24558.1
11:02:55|24559.84
11:02:57|24559.84
11:02:57|24559.84
11:02:58|24559.85
11:03:00|24559.85
11:03:01|24559.85
11:03:02|24559.85
11:03:03|24559.85
11:03:05|24559.85
11:03:05|24559.85
11:03:06|24559.85
11:03:08|24559.85
11:03:09|24559.85
11:03:11|24559.85
11:03:11|24559.85
11:03:12|24559.85
11:03:13|24560.87
11:03:14|24560.87
11:03:15|24560.87
11:03:16|24560.87
11:03:17|24560.87
11:03:19|24560.87
11:03:20|24560.87
11:03:21|24560.87
11:03:22|24560.87
11:03:22|24560.87
11:03:24|24560.87
11:03:25|24560.87
11:03:25|24560.87
11:03:27|24560.87
11:03:28|24560.87
11:03:28|24560.87
11:03:30|24560.87
11:03:31|24560.87
11:03:32|24560.87
11:03:33|24560.87
11:03:34|24560.87
11:03:35|24560.87
11:03:36|24560.87
11:03:36|24560.88
11:03:38|24560.88
11:03:39|24560.88
11:03:40|24560.88
11:03:41|24560.88
11:03:42|24560.88
11:03:43|24560.88
11:03:44|24560.88
11:03:45|24560.88
11:03:45|24560.88
11:03:47|24560.88
11:03:47|24560.88
11:03:48|24560.88
11:03:50|24560.88
11:03:51|24560.98
11:03:52|24560.98
11:03:53|24560.98
11:03:53|24560.98
11:03:54|24560.98
11:03:56|24560.98
11:03:57|24563.93
11:03:57|24563.94
11:03:58|24563.94
11:04:00|24563.94
11:04:01|24563.94
11:04:02|24563.93
11:04:04|24563.94
11:04:04|24563.94
11:04:05|24563.94
11:04:06|24563.94
11:04:08|24563.94
11:04:09|24563.94
11:04:09|24563.94
11:04:11|24563.94
11:04:12|24563.94
11:04:13|24563.94
11:04:13|24563.94
11:04:15|24563.94
11:04:16|24563.94
11:04:17|24563.94
11:04:18|24563.94
11:04:18|24564.37
11:04:19|24564.37
11:04:20|24564.37
11:04:22|24564.37
11:04:23|24566.78
11:04:24|24566.78
11:04:25|24566.78
11:04:26|24566.78
11:04:27|24566.77
11:04:27|24566.77
11:04:28|24566.77
11:04:30|24566.77
11:04:31|24566.78
11:04:32|24566.77
11:04:33|24566.77
11:04:34|24566.77
11:04:36|24566.77
11:04:36|24566.77
11:04:37|24566.77
11:04:38|24566.78
11:04:39|24566.78
11:04:40|24566.78
11:04:41|24566.78
11:04:42|24566.78
11:04:43|24567.48
11:04:44|24567.48
11:04:45|24567.48
11:04:46|24569.71
11:04:48|24569.71
11:04:48|24569.71
11:04:49|24569.71
11:04:50|24569.71
11:04:51|24569.71
11:04:52|24569.71
11:04:53|24569.71
11:04:54|24569.71
11:04:55|24569.71
11:04:56|24569.71
11:04:57|24567.47
11:04:58|24567.48
11:04:59|24567.48
11:05:01|24567.48
11:05:01|24567.48
11:05:03|24567.48
11:05:04|24567.48
11:05:04|24567.48
11:05:06|24567.48
11:05:07|24567.48
11:05:08|24567.48
11:05:09|24567.48
11:05:10|24567.48
11:05:10|24567.48
11:05:12|24567.48
11:05:14|24567.48
11:05:14|24567.47
11:05:15|24567.47
11:05:16|24567.47
11:05:17|24567.47
11:05:19|24567.47
11:05:19|24567.47
11:05:20|24567.47
11:05:22|24567.47
11:05:22|24567.48
11:05:24|24567.48
11:05:24|24567.48
11:05:26|24567.48
11:05:26|24567.48
11:05:28|24567.48
11:05:29|24567.48
11:05:30|24567.48
11:05:31|24567.48
11:05:32|24567.48
11:05:33|24567.48
11:05:35|24567.48
11:05:35|24567.48
11:05:36|24567.48
11:05:37|24567.48
11:05:38|24567.48
11:05:39|24567.47
11:05:40|24567.47
11:05:41|24567.48
11:05:42|24567.48
11:05:43|24567.48
11:05:44|24567.48
11:05:46|24567.48
11:05:46|24567.48
11:05:47|24567.48
11:05:49|24567.47
11:05:49|24567.47
11:05:51|24567.47
11:05:52|24567.47
11:05:53|24567.47
11:05:54|24567.47
11:05:55|24567.47
11:05:56|24567.47
11:05:57|24567.47
11:05:58|24567.48
11:05:59|24567.48
11:06:00|24567.48
11:06:01|24567.48
11:06:03|24567.48
11:06:03|24567.48
11:06:05|24567.47
11:06:06|24567.47
11:06:07|24567.47
11:06:08|24567.47
11:06:09|24565.4
11:06:09|24565.4
11:06:10|24565.4
11:06:12|24565.4
11:06:13|24565.4
11:06:14|24565.41
11:06:15|24565.41
11:06:16|24564.2
11:06:17|24564.2
11:06:18|24564.2
11:06:20|24563.69
11:06:20|24560.89
11:06:21|24560.89
11:06:22|24560.89
11:06:23|24560.89
11:06:24|24560.89
11:06:25|24560.89
11:06:26|24560.89
11:06:27|24560.89
11:06:28|24560.89
11:06:29|24560.89
11:06:30|24560.88
11:06:31|24560.88
11:06:32|24560.88
11:06:33|24560.88
11:06:34|24560.88
11:06:35|24560.88
11:06:36|24557.36
11:06:37|24557.36
11:06:38|24557.36
11:06:39|24557.36
11:06:40|24557.36
11:06:41|24557.36
11:06:42|24557.36
11:06:43|24557.36
11:06:45|24557.36
11:06:45|24557.36
11:06:46|24557.36
11:06:47|24560.77
11:06:48|24560.77
11:06:49|24560.77
11:06:50|24560.77
11:06:52|24560.78
11:06:52|24563.91
11:06:54|24563.91
11:06:54|24563.91
11:06:56|24563.91
11:06:56|24563.9
11:06:57|24563.91
11:06:58|24557.77
11:06:59|24553.65
11:07:02|24553.65
11:07:02|24553.65
11:07:03|24553.65
11:07:04|24553.65
11:07:06|24553.65
11:07:07|24553.65
11:07:08|24553.65
11:07:09|24553.65
11:07:11|24553.65
11:07:11|24553.65
11:07:12|24553.65
11:07:14|24555.36
11:07:15|24555.36
11:07:16|24555.36
11:07:16|24555.36
11:07:18|24555.36
11:07:19|24557.6
11:07:20|24557.6
11:07:21|24558.45
11:07:22|24558.46
11:07:23|24558.46
11:07:24|24558.46
11:07:25|24558.46
11:07:26|24558.46
11:07:27|24558.46
11:07:28|24558.46
11:07:29|24558.46
11:07:30|24558.46
11:07:31|24558.46
11:07:32|24558.46
11:07:33|24558.45
11:07:34|24558.45
11:07:35|24558.45
11:07:36|24558.45
11:07:38|24553.
11:07:38|24553.
11:07:39|24550.01
11:07:40|24550.01
11:07:41|24550.01
11:07:42|24550.01
11:07:44|24550.01
11:07:44|24550.01
11:07:45|24550.01
11:07:46|24550.01
11:07:47|24550.01
11:07:48|24550.01
11:07:49|24550.01
11:07:50|24550.01
11:07:51|24550.01
11:07:52|24550.01
11:07:53|24550.01
11:07:54|24553.95
11:07:55|24553.95
11:07:56|24553.95
11:07:57|24553.95
11:07:58|24552.82
11:07:59|24552.82
11:08:01|24552.82
11:08:01|24552.82
11:08:03|24552.82
11:08:04|24553.58
11:08:06|24553.58
11:08:06|24553.58
11:08:08|24553.54
11:08:09|24553.54
11:08:10|24553.54
11:08:11|24551.02
11:08:12|24551.02
11:08:13|24551.03
11:08:15|24551.02
11:08:15|24551.02
11:08:16|24551.02
11:08:17|24551.02
11:08:18|24551.02
11:08:19|24551.02
11:08:20|24551.03
11:08:22|24548.36
11:08:22|24547.49
11:08:23|24547.5
11:08:24|24547.5
11:08:25|24547.5
11:08:27|24547.5
11:08:27|24547.5
11:08:29|24548.93
11:08:29|24548.93
11:08:31|24548.93
11:08:32|24548.92
11:08:33|24548.92
11:08:34|24548.92
11:08:35|24548.92
11:08:36|24548.92
11:08:37|24548.92
11:08:37|24548.92
11:08:39|24548.92
11:08:40|24548.92
11:08:41|24548.92
11:08:41|24548.92
11:08:43|24548.92
11:08:43|24548.92
11:08:44|24548.92
11:08:45|24548.92
11:08:46|24548.92
11:08:47|24551.34
11:08:48|24551.34
11:08:50|24551.34
11:08:51|24551.34
11:08:51|24551.34
11:08:52|24551.34
11:08:54|24551.34
11:08:54|24551.34
11:08:56|24551.34
11:08:57|24551.34
11:08:58|24556.87
11:08:58|24556.87
11:09:00|24556.87
11:09:00|24556.87
11:09:02|24556.25
11:09:02|24556.25
11:09:03|24558.16
11:09:05|24558.16
11:09:06|24558.16
11:09:07|24558.16
11:09:08|24558.16
11:09:09|24558.16
11:09:10|24558.16
11:09:11|24558.16
11:09:12|24558.16
11:09:13|24567.19
11:09:15|24567.19
11:09:15|24567.26
11:09:16|24567.26
11:09:17|24567.26
11:09:18|24567.26
11:09:19|24564.27
11:09:20|24564.27
11:09:22|24565.78
11:09:23|24565.78
11:09:23|24565.78
11:09:25|24565.78
11:09:25|24565.78
11:09:26|24565.78
11:09:28|24565.78
11:09:29|24565.44
11:09:30|24565.44
11:09:31|24565.44
11:09:32|24570.5
11:09:32|24570.5
11:09:33|24567.16
11:09:34|24568.09
11:09:36|24568.09
11:09:36|24568.09
11:09:38|24568.09
11:09:39|24568.09
11:09:39|24568.09
11:09:41|24563.85
11:09:41|24563.85
11:09:42|24563.85
11:09:44|24563.85
11:09:45|24563.85
11:09:46|24563.85
11:09:47|24563.85
11:09:48|24563.85
11:09:49|24563.85
11:09:50|24563.85
11:09:51|24563.85
11:09:52|24563.85
11:09:53|24566.24
11:09:54|24566.24
11:09:55|24566.24
11:09:56|24566.24
11:09:57|24566.24
11:09:58|24567.25
11:09:59|24566.94
11:10:00|24566.94
11:10:01|24566.94
11:10:02|24566.94
11:10:03|24566.94
11:10:04|24566.94
11:10:06|24566.94
11:10:07|24566.94
11:10:07|24567.25
11:10:08|24567.25
11:10:10|24567.25
11:10:11|24567.25
11:10:12|24567.25
11:10:13|24567.25
11:10:14|24567.24
11:10:15|24567.24
11:10:16|24567.24
11:10:17|24567.24
11:10:18|24567.24
11:10:19|24567.24
11:10:20|24567.24
11:10:21|24568.09
11:10:22|24568.09
11:10:23|24568.09
11:10:24|24568.09
11:10:25|24568.09
11:10:26|24568.09
11:10:27|24568.09
11:10:28|24568.09
11:10:29|24568.09
11:10:30|24568.09
11:10:31|24568.09
11:10:32|24568.09
11:10:33|24568.09
11:10:34|24568.09
11:10:35|24568.09
11:10:36|24568.09
11:10:37|24568.09
11:10:38|24568.09
11:10:39|24568.09
11:10:40|24568.09
11:10:41|24568.09
11:10:43|24568.09
11:10:43|24568.09
11:10:44|24568.09
11:10:45|24568.09
11:10:46|24568.09
11:10:47|24568.09
11:10:48|24568.1
11:10:49|24568.1
11:10:51|24568.1
11:10:51|24568.1
11:10:53|24568.1
11:10:54|24568.09
11:10:55|24568.09
11:10:56|24568.09
11:10:57|24568.09
11:10:59|24568.1
11:10:59|24568.1
11:11:00|24568.1
11:11:01|24568.1
11:11:02|24568.1
11:11:03|24568.1
11:11:04|24568.1
11:11:05|24568.1
11:11:07|24568.15
11:11:08|24568.15
11:11:09|24568.15
11:11:09|24568.15
11:11:11|24568.15
11:11:12|24568.15
11:11:13|24568.15
11:11:14|24568.15
11:11:15|24568.15
11:11:16|24568.15
11:11:17|24568.15
11:11:18|24568.15
11:11:19|24568.16
11:11:20|24571.95
11:11:21|24571.95
11:11:22|24571.95
11:11:23|24573.75
11:11:24|24571.98
11:11:25|24571.98
11:11:26|24571.98
11:11:27|24573.85
11:11:28|24573.85
11:11:29|24573.51
11:11:30|24573.51
11:11:31|24573.51
11:11:32|24573.51
11:11:33|24573.96
11:11:34|24576.03
11:11:35|24576.03
11:11:36|24576.03
11:11:37|24576.03
11:11:38|24576.03
11:11:39|24576.03
11:11:40|24576.03
11:11:41|24576.03
11:11:42|24575.34
11:11:43|24576.02
11:11:44|24576.02
11:11:45|24576.03
11:11:46|24576.04
11:11:47|24576.04
11:11:48|24576.04
11:11:49|24576.04
11:11:51|24576.04
11:11:52|24576.04
11:11:53|24576.04
11:11:53|24576.04
11:11:55|24576.04
11:11:56|24576.04
11:11:57|24576.04
11:11:58|24576.38
11:11:59|24576.41
11:12:00|24576.41
11:12:01|24576.41
11:12:02|24576.41
11:12:03|24576.41
11:12:04|24576.58
11:12:05|24576.58
11:12:06|24576.58
11:12:07|24576.58
11:12:08|24576.58
11:12:09|24576.58
11:12:10|24576.58
11:12:11|24576.58
11:12:12|24576.58
11:12:13|24576.58
11:12:14|24576.58
11:12:15|24576.58
11:12:16|24576.59
11:12:17|24576.59
11:12:18|24576.59
11:12:19|24576.59
11:12:20|24576.59
11:12:21|24576.59
11:12:22|24576.59
11:12:23|24576.59
11:12:25|24576.59
11:12:25|24576.59
11:12:26|24576.59
11:12:27|24576.59
11:12:28|24576.59
11:12:29|24576.58
11:12:30|24577.81
11:12:31|24577.81
11:12:32|24579.55
11:12:34|24579.55
11:12:34|24579.54
11:12:35|24579.55
11:12:36|24579.55
11:12:37|24579.54
11:12:38|24579.54
11:12:39|24579.54
11:12:41|24579.54
11:12:42|24579.55
11:12:42|24579.55
11:12:43|24579.55
11:12:44|24579.55
11:12:45|24579.55
11:12:47|24579.55
11:12:48|24580.54
11:12:48|24580.54
11:12:50|24580.54
11:12:50|24580.54
11:12:51|24580.53
11:12:53|24580.54
11:12:54|24580.54
11:12:55|24580.54
11:12:56|24580.54
11:12:57|24580.54
11:12:58|24580.54
11:12:59|24580.53
11:13:00|24580.53
11:13:01|24580.53
11:13:02|24580.53
11:13:03|24580.53
11:13:04|24580.53
11:13:05|24580.53
11:13:06|24580.53
11:13:07|24580.53
11:13:08|24580.53
11:13:09|24580.53
11:13:10|24580.53
11:13:11|24580.53
11:13:12|24580.53
11:13:13|24580.53
11:13:14|24580.53
11:13:15|24580.53
11:13:16|24580.53
11:13:17|24580.53
11:13:18|24585.46
11:13:19|24582.53
11:13:20|24582.53
11:13:21|24582.53
11:13:22|24582.53
11:13:23|24582.53
11:13:24|24582.53
11:13:25|24582.53
11:13:26|24582.53
11:13:27|24582.53
11:13:28|24582.53
11:13:29|24582.53
11:13:30|24582.53
11:13:31|24582.53
11:13:32|24582.53
11:13:33|24582.19
11:13:34|24582.19
11:13:35|24582.19
11:13:36|24582.19
11:13:37|24582.19
11:13:38|24582.19
11:13:39|24582.19
11:13:40|24582.19
11:13:41|24582.19
11:13:42|24582.19
11:13:43|24582.19
11:13:44|24581.
11:13:45|24581.
11:13:46|24581.
11:13:47|24581.
11:13:48|24581.
11:13:49|24580.53
11:13:50|24580.53
11:13:51|24580.53
11:13:52|24580.53
11:13:53|24580.53
11:13:55|24580.53
11:13:55|24580.53
11:13:57|24580.53
11:13:58|24580.53
11:13:59|24580.53
11:13:59|24580.54
11:14:01|24580.54
11:14:02|24580.53
11:14:03|24580.53
11:14:04|24575.43
11:14:05|24573.12
11:14:06|24573.12
11:14:07|24573.12
11:14:08|24575.52
11:14:09|24575.52
11:14:10|24575.52
11:14:11|24575.52
11:14:12|24574.71
11:14:13|24574.71
11:14:14|24574.71
11:14:15|24574.71
11:14:16|24574.71
11:14:17|24574.71
11:14:18|24574.71
11:14:19|24574.71
11:14:20|24574.71
11:14:21|24574.71
11:14:22|24574.71
11:14:23|24574.71
11:14:24|24574.71
11:14:25|24576.88
11:14:26|24576.88
11:14:27|24576.88
11:14:29|24581.57
11:14:29|24581.57
11:14:30|24581.57
11:14:31|24581.57
11:14:32|24581.57
11:14:33|24581.57
11:14:35|24581.57
11:14:35|24581.57
11:14:36|24581.58
11:14:37|24581.58
11:14:38|24581.58
11:14:39|24581.58
11:14:40|24581.58
11:14:41|24581.58
11:14:42|24581.58
11:14:43|24581.58
11:14:44|24581.58
11:14:45|24581.58
11:14:46|24581.58
11:14:47|24581.58
11:14:48|24581.58
11:14:49|24581.58
11:14:50|24581.58
11:14:51|24581.59
11:14:52|24581.59
11:14:53|24581.59
11:14:54|24581.59
11:14:56|24581.59
11:14:56|24581.59
11:14:58|24581.59
11:14:59|24581.58
11:15:00|24581.58
11:15:01|24581.58
11:15:02|24581.58
11:15:03|24581.58
11:15:04|24577.67
11:15:05|24577.68
11:15:06|24577.68
11:15:07|24577.68
11:15:08|24577.68
11:15:09|24581.84
11:15:10|24581.84
11:15:11|24581.84
11:15:13|24581.84
11:15:14|24581.84
11:15:15|24581.84
11:15:16|24581.84
11:15:17|24581.84
11:15:17|24581.84
11:15:19|24578.81
11:15:19|24578.81
11:15:20|24578.81
11:15:22|24580.15
11:15:23|24580.15
11:15:24|24580.15
11:15:25|24580.15
11:15:26|24580.15
11:15:27|24580.15
11:15:28|24580.53
11:15:29|24578.7
11:15:30|24578.7
11:15:31|24578.7
11:15:32|24578.24
11:15:33|24578.25
11:15:34|24578.24
11:15:35|24578.24
11:15:36|24578.24
11:15:37|24578.24
11:15:38|24578.24
11:15:39|24578.24
11:15:40|24580.73
11:15:41|24580.73
11:15:42|24580.73
11:15:43|24580.73
11:15:44|24580.73
11:15:45|24580.73
11:15:46|24580.73
11:15:47|24580.73
11:15:48|24580.73
11:15:49|24580.73
11:15:50|24580.73
11:15:51|24580.73
11:15:52|24580.73
11:15:53|24580.73
11:15:55|24580.73
11:15:55|24580.73
11:15:56|24576.92
11:15:57|24576.92
11:15:58|24576.92
11:16:00|24576.92
11:16:01|24576.92
11:16:03|24577.04
11:16:03|24577.04
11:16:04|24577.04
11:16:06|24577.04
11:16:06|24577.04
11:16:08|24573.77
11:16:09|24573.77
11:16:10|24573.77
11:16:11|24573.77
11:16:11|24573.77
11:16:13|24573.77
11:16:14|24572.37
11:16:14|24572.37
11:16:15|24572.37
11:16:17|24572.38
11:16:18|24572.38
11:16:19|24572.37
11:16:20|24572.37
11:16:20|24572.37
11:16:22|24572.37
11:16:23|24572.37
11:16:23|24572.37
11:16:25|24572.37
11:16:26|24572.37
11:16:26|24572.37
11:16:27|24570.11
11:16:29|24570.1
11:16:30|24570.1
11:16:31|24570.1
11:16:32|24570.1
11:16:33|24570.04
11:16:33|24570.04
11:16:35|24570.05
11:16:36|24570.05
11:16:37|24570.05
11:16:37|24570.05
11:16:38|24570.05
11:16:39|24570.05
11:16:41|24568.09
11:16:42|24568.09
11:16:43|24568.09
11:16:44|24568.09
11:16:45|24568.1
11:16:46|24568.1
11:16:46|24568.1
11:16:47|24568.1
11:16:49|24565.35
11:16:49|24565.35
11:16:51|24565.35
11:16:52|24565.35
11:16:52|24565.35
11:16:54|24565.35
11:16:55|24565.35
11:16:56|24565.35
11:16:57|24565.38
11:16:58|24565.38
11:16:59|24565.38
11:17:00|24565.38
11:17:01|24565.38
11:17:03|24565.38
11:17:04|24565.38
11:17:05|24565.38
11:17:06|24565.38
11:17:06|24565.38
11:17:08|24565.38
11:17:09|24565.38
11:17:10|24565.38
11:17:11|24565.38
11:17:12|24565.38
11:17:13|24565.38
11:17:14|24565.38
11:17:15|24565.38
11:17:16|24565.38
11:17:17|24565.38
11:17:18|24565.38
11:17:19|24565.38
11:17:20|24565.38
11:17:21|24565.38
11:17:22|24565.38
11:17:23|24565.38
11:17:24|24565.38
11:17:25|24566.08
11:17:26|24566.08
11:17:27|24566.07
11:17:28|24566.07
11:17:29|24567.19
11:17:30|24567.19
11:17:32|24567.57
11:17:32|24567.61
11:17:33|24573.03
11:17:34|24575.17
11:17:35|24575.03
11:17:37|24575.03
11:17:37|24575.03
11:17:39|24575.03
11:17:40|24570.54
11:17:40|24570.56
11:17:42|24570.55
11:17:43|24570.55
11:17:44|24570.54
11:17:44|24570.54
11:17:46|24570.55
11:17:47|24570.55
11:17:47|24570.55
11:17:48|24570.55
11:17:49|24570.54
11:17:50|24570.54
11:17:51|24570.54
11:17:52|24570.55
11:17:53|24570.55
11:17:54|24570.55
11:17:55|24570.55
11:17:57|24570.55
11:17:58|24570.55
11:17:59|24570.54
11:18:01|24570.55
11:18:01|24570.55
11:18:02|24570.55
11:18:03|24570.55
11:18:05|24570.55
11:18:05|24570.55
11:18:06|24570.55
11:18:07|24570.55
11:18:09|24570.54
11:18:10|24570.54
11:18:11|24570.54
11:18:11|24570.54
11:18:13|24570.54
11:18:14|24570.54
11:18:15|24570.54
11:18:16|24570.54
11:18:16|24569.85
11:18:18|24569.85
11:18:18|24568.65
11:18:20|24568.65
11:18:21|24568.65
11:18:22|24568.65
11:18:23|24568.65
11:18:24|24568.65
11:18:25|24568.65
11:18:26|24568.65
11:18:27|24569.76
11:18:28|24569.76
11:18:29|24568.83
11:18:30|24568.83
11:18:31|24568.83
11:18:32|24568.83
11:18:33|24570.18
11:18:34|24570.18
11:18:35|24570.18
11:18:36|24570.18
11:18:37|24570.18
11:18:38|24570.18
11:18:39|24570.18
11:18:40|24570.18
11:18:41|24570.18
11:18:42|24570.18
11:18:43|24570.18
11:18:44|24570.18
11:18:45|24570.18
11:18:46|24570.18
11:18:47|24570.18
11:18:48|24571.
11:18:49|24571.
11:18:50|24571.
11:18:51|24571.
11:18:52|24571.
11:18:53|24571.
11:18:54|24571.
11:18:55|24570.97
11:18:56|24570.97
11:18:57|24569.84
11:18:58|24569.84
11:19:00|24569.84
11:19:02|24569.85
11:19:03|24569.85
11:19:03|24570.99
11:19:04|24570.99
11:19:05|24570.99
11:19:07|24570.99
11:19:08|24570.99
11:19:09|24570.99
11:19:10|24570.99
11:19:11|24570.99
11:19:11|24570.99
11:19:13|24570.99
11:19:14|24570.99
11:19:15|24570.99
11:19:15|24570.98
11:19:17|24570.98
11:19:17|24570.98
11:19:19|24570.98
11:19:20|24570.99
11:19:21|24570.99
11:19:22|24570.99
11:19:23|24570.99
11:19:24|24570.99
11:19:25|24570.99
11:19:26|24567.53
11:19:27|24567.53
11:19:28|24567.53
11:19:29|24567.52
11:19:30|24567.52
11:19:31|24567.52
11:19:32|24567.52
11:19:33|24567.52
11:19:34|24567.52
11:19:35|24567.52
11:19:36|24567.52
11:19:37|24567.52
11:19:38|24567.52
11:19:39|24567.53
11:19:40|24567.53
11:19:41|24567.53
11:19:42|24567.53
11:19:43|24567.52
11:19:44|24567.21
11:19:45|24565.38
11:19:46|24565.38
11:19:47|24565.39
11:19:48|24565.39
11:19:49|24565.39
11:19:50|24565.39
11:19:51|24565.39
11:19:52|24565.39
11:19:53|24565.39
11:19:54|24565.39
11:19:55|24565.39
11:19:56|24565.38
11:19:57|24565.38
11:19:58|24565.38
11:20:00|24565.38
11:20:01|24565.38
11:20:02|24565.38
11:20:03|24565.38
11:20:04|24565.38
11:20:04|24565.38
11:20:06|24565.39
11:20:07|24565.39
11:20:07|24565.38
11:20:08|24563.23
11:20:10|24563.23
11:20:11|24563.23
11:20:12|24563.23
11:20:13|24563.23
11:20:14|24563.23
11:20:15|24563.23
11:20:16|24563.23
11:20:17|24565.35
11:20:18|24565.35
11:20:19|24565.35
11:20:20|24565.34
11:20:21|24565.34
11:20:22|24565.34
11:20:23|24563.97
11:20:24|24563.97
11:20:26|24563.97
11:20:26|24563.97
11:20:27|24563.97
11:20:28|24563.97
11:20:29|24563.21
11:20:31|24563.8
11:20:32|24563.8
11:20:33|24560.77
11:20:34|24560.77
11:20:35|24560.77
11:20:36|24560.86
11:20:37|24561.81
11:20:38|24561.81
11:20:39|24561.81
11:20:40|24561.81
11:20:41|24561.81
11:20:42|24561.81
11:20:43|24561.81
11:20:45|24561.81
11:20:46|24561.81
11:20:47|24567.02
11:20:48|24567.02
11:20:50|24568.05
11:20:51|24568.05
11:20:52|24568.95
11:20:53|24568.95
11:20:54|24568.95
11:20:54|24568.95
11:20:56|24568.95
11:20:57|24568.95
11:20:57|24568.95
11:20:59|24568.95
11:21:00|24568.95
11:21:00|24568.95
11:21:01|24570.99
11:21:03|24570.99
11:21:03|24570.99
11:21:05|24570.99
11:21:06|24570.99
11:21:07|24570.99
11:21:08|24571.
11:21:09|24571.
11:21:10|24575.65
11:21:11|24575.65
11:21:12|24575.65
11:21:13|24575.65
11:21:15|24575.65
11:21:15|24575.65
11:21:16|24575.65
11:21:17|24575.65
11:21:18|24575.65
11:21:19|24580.72
11:21:20|24580.72
11:21:21|24580.72
11:21:22|24580.72
11:21:23|24580.72
11:21:24|24580.72
11:21:25|24580.72
11:21:26|24580.72
11:21:27|24580.8
11:21:28|24580.8
11:21:29|24581.97
11:21:31|24581.97
11:21:32|24582.14
11:21:33|24582.14
11:21:34|24582.14
11:21:35|24582.14
11:21:36|24582.14
11:21:36|24582.14
11:21:37|24582.14
11:21:39|24582.14
11:21:40|24582.14
11:21:41|24582.14
11:21:42|24582.14
11:21:43|24580.04
11:21:44|24580.04
11:21:45|24580.04
11:21:47|24580.04
11:21:48|24580.04
11:21:49|24580.04
11:21:49|24580.04
11:21:51|24580.04
11:21:52|24580.04
11:21:53|24580.04
11:21:54|24580.04
11:21:54|24580.03
11:21:55|24578.15
11:21:57|24578.15
11:21:57|24579.27
11:21:59|24579.27
11:22:00|24579.26
11:22:01|24579.25
11:22:02|24579.25
11:22:03|24579.25
11:22:04|24579.25
11:22:05|24579.25
11:22:06|24579.25
11:22:07|24580.01
11:22:09|24580.01
11:22:09|24580.01
11:22:10|24580.01
11:22:11|24580.01
11:22:12|24580.01
11:22:13|24582.15
11:22:14|24582.15
11:22:15|24582.15
11:22:16|24582.15
11:22:18|24582.1
11:22:18|24580.55
11:22:19|24579.82
11:22:20|24579.82
11:22:21|24578.68
11:22:23|24578.67
11:22:24|24578.67
11:22:24|24578.67
11:22:26|24578.67
11:22:27|24578.67
11:22:28|24578.67
11:22:29|24575.36
11:22:30|24575.36
11:22:31|24575.36
11:22:33|24575.36
11:22:34|24575.36
11:22:35|24575.36
11:22:36|24581.6
11:22:37|24581.6
11:22:37|24581.6
11:22:38|24579.5
11:22:40|24579.5
11:22:41|24579.5
11:22:42|24579.5
11:22:43|24579.5
11:22:44|24579.5
11:22:45|24579.5
11:22:46|24579.5
11:22:47|24579.5
11:22:48|24579.5
11:22:48|24579.5
11:22:49|24579.5
11:22:51|24579.5
11:22:51|24579.5
11:22:53|24579.51
11:22:54|24579.5
11:22:54|24579.51
11:22:56|24579.51
11:22:57|24578.21
11:22:58|24578.21
11:22:58|24578.21
11:23:00|24578.21
11:23:01|24578.2
11:23:02|24578.2
11:23:03|24578.2
11:23:04|24578.2
11:23:05|24578.21
11:23:05|24578.21
11:23:07|24576.8
11:23:08|24578.03
11:23:08|24578.03
11:23:10|24578.03
11:23:11|24578.03
11:23:11|24578.03
11:23:13|24579.51
11:23:14|24579.5
11:23:14|24579.5
11:23:16|24579.5
11:23:17|24579.51
11:23:18|24579.51
11:23:19|24579.51
11:23:20|24579.51
11:23:21|24579.51
11:23:22|24579.51
11:23:22|24579.51
11:23:23|24579.51
11:23:25|24579.51
11:23:26|24579.51
11:23:27|24579.21
11:23:28|24579.21
11:23:30|24578.36
11:23:31|24578.36
11:23:32|24578.36
11:23:32|24578.36
11:23:34|24578.36
11:23:35|24578.36
11:23:37|24578.36
11:23:37|24578.64
11:23:38|24578.64
11:23:40|24578.64
11:23:40|24578.64
11:23:42|24578.64
11:23:43|24578.64
11:23:44|24578.64
11:23:45|24578.64
11:23:46|24578.64
11:23:47|24578.64
11:23:47|24578.64
11:23:49|24583.37
11:23:50|24583.37
11:23:51|24583.37
11:23:53|24583.37
11:23:53|24583.37
11:23:54|24583.37
11:23:55|24582.14
11:23:57|24582.14
11:23:57|24582.14
11:23:58|24582.14
11:24:00|24582.14
11:24:01|24582.14
11:24:01|24582.14
11:24:03|24582.14
11:24:03|24582.14
11:24:04|24582.14
11:24:06|24582.14
11:24:07|24582.14
11:24:08|24582.14
11:24:08|24582.14
11:24:10|24582.14
11:24:11|24582.14
11:24:12|24582.14
11:24:13|24582.14
11:24:13|24582.14
11:24:14|24585.01
11:24:16|24585.01
11:24:17|24585.01
11:24:18|24585.01
11:24:19|24585.01
11:24:20|24585.01
11:24:21|24585.01
11:24:22|24581.4
11:24:23|24581.4
11:24:23|24581.4
11:24:25|24581.4
11:24:26|24581.4
11:24:26|24581.4
11:24:28|24581.4
11:24:29|24581.4
11:24:30|24581.4
11:24:31|24581.4
11:24:32|24581.26
11:24:33|24581.26
11:24:34|24581.26
11:24:35|24581.26
11:24:36|24581.26
11:24:38|24581.26
11:24:39|24581.26
11:24:39|24581.26
11:24:40|24581.26
11:24:41|24581.26
11:24:43|24579.92
11:24:43|24579.92
11:24:44|24579.92
11:24:45|24579.92
11:24:47|24579.92
11:24:47|24579.9
11:24:49|24579.9
11:24:50|24579.9
11:24:51|24579.9
11:24:51|24579.9
11:24:53|24579.9
11:24:54|24579.9
11:24:55|24579.9
11:24:56|24579.9
11:24:56|24579.9
11:24:57|24579.9
11:24:59|24579.9
11:24:59|24579.9
11:25:01|24579.9
11:25:02|24579.9
11:25:03|24579.9
11:25:04|24586.62
11:25:05|24586.62
11:25:06|24586.62
11:25:07|24582.88
11:25:08|24582.88
11:25:09|24582.88
11:25:10|24582.88
11:25:11|24582.88
11:25:12|24582.87
11:25:14|24582.87
11:25:14|24582.87
11:25:15|24582.87
11:25:16|24582.87
11:25:18|24582.76
11:25:18|24582.77
11:25:19|24582.77
11:25:21|24582.77
11:25:22|24582.81
11:25:23|24582.81
11:25:24|24582.81
11:25:25|24582.81
11:25:26|24582.81
11:25:27|24583.79
11:25:28|24583.79
11:25:28|24583.78
11:25:30|24583.78
11:25:31|24583.78
11:25:32|24583.78
11:25:33|24583.78
11:25:34|24583.78
11:25:35|24583.78
11:25:36|24583.78
11:25:37|24583.78
11:25:38|24583.78
11:25:39|24583.78
11:25:39|24583.78
11:25:41|24583.78
11:25:42|24586.06
11:25:43|24586.06
11:25:44|24586.06
11:25:45|24586.06
11:25:46|24586.06
11:25:47|24586.06
11:25:48|24586.06
11:25:50|24584.76
11:25:50|24584.76
11:25:52|24584.76
11:25:52|24584.76
11:25:53|24584.76
11:25:54|24584.76
11:25:56|24584.76
11:25:56|24584.76
11:25:57|24584.76
11:25:58|24584.76
11:25:59|24584.76
11:26:01|24584.76
11:26:02|24584.76
11:26:03|24584.76
11:26:04|24584.76
11:26:05|24584.76
11:26:06|24584.76
11:26:07|24590.
11:26:08|24590.
11:26:09|24590.
11:26:10|24590.
11:26:11|24590.
11:26:12|24590.
11:26:13|24590.
11:26:14|24590.
11:26:15|24590.
11:26:16|24590.
11:26:17|24590.
11:26:18|24590.
11:26:19|24590.
11:26:20|24590.
11:26:21|24590.
11:26:22|24590.
11:26:23|24590.
11:26:24|24590.
11:26:25|24590.
11:26:26|24590.
11:26:27|24590.
11:26:28|24586.42
11:26:29|24587.62
11:26:31|24587.62
11:26:31|24587.62
11:26:32|24587.62
11:26:33|24588.65
11:26:34|24588.65
11:26:35|24588.65
11:26:36|24587.87
11:26:37|24587.87
11:26:38|24587.87
11:26:39|24588.63
11:26:40|24588.63
11:26:42|24588.63
11:26:43|24588.67
11:26:44|24588.67
11:26:44|24588.67
11:26:45|24588.67
11:26:47|24588.57
11:26:49|24588.57
11:26:49|24588.57
11:26:51|24588.57
11:26:52|24588.57
11:26:53|24588.57
11:26:54|24588.57
11:26:55|24585.32
11:26:56|24585.32
11:26:57|24588.34
11:26:58|24588.67
11:26:59|24588.66
11:27:00|24588.66
11:27:01|24588.66
11:27:02|24586.4
11:27:03|24586.4
11:27:05|24586.4
11:27:05|24586.4
11:27:06|24586.4
11:27:07|24586.27
11:27:08|24588.23
11:27:09|24588.43
11:27:10|24585.47
11:27:11|24585.47
11:27:12|24585.63
11:27:13|24585.63
11:27:15|24585.63
11:27:15|24585.63
11:27:16|24587.8
11:27:17|24587.8
11:27:18|24587.8
11:27:19|24587.8
11:27:20|24587.8
11:27:22|24587.8
11:27:22|24587.8
11:27:23|24587.8
11:27:24|24587.8
11:27:25|24587.8
11:27:27|24587.8
11:27:27|24587.82
11:27:28|24587.82
11:27:29|24587.81
11:27:30|24587.81
11:27:32|24587.81
11:27:32|24587.81
11:27:33|24587.81
11:27:34|24587.81
11:27:35|24587.81
11:27:37|24587.81
11:27:37|24587.81
11:27:38|24587.81
11:27:39|24587.81
11:27:40|24587.9
11:27:42|24587.9
11:27:42|24587.89
11:27:43|24587.9
11:27:44|24587.9
11:27:45|24587.9
11:27:46|24587.9
11:27:48|24587.9
11:27:49|24587.9
11:27:50|24587.9
11:27:51|24584.13
11:27:52|24584.17
11:27:53|24584.17
11:27:54|24584.17
11:27:55|24586.88
11:27:56|24586.88
11:27:57|24586.88
11:27:59|24586.88
11:28:00|24586.88
11:28:00|24586.88
11:28:01|24586.88
11:28:02|24586.88
11:28:04|24586.88
11:28:05|24586.88
11:28:06|24586.88
11:28:07|24587.17
11:28:08|24587.17
11:28:09|24587.16
11:28:09|24587.16
11:28:11|24587.16
11:28:12|24587.16
11:28:12|24587.16
11:28:14|24587.16
11:28:14|24587.17
11:28:16|24587.17
11:28:17|24587.17
11:28:18|24587.17
11:28:18|24587.17
11:28:20|24587.17
11:28:21|24587.17
11:28:21|24587.17
11:28:22|24587.17
11:28:23|24587.17
11:28:25|24587.17
11:28:25|24587.17
11:28:27|24587.17
11:28:28|24587.17
11:28:28|24587.17
11:28:30|24587.16
11:28:30|24587.17
11:28:31|24587.17
11:28:32|24587.17
11:28:33|24587.17
11:28:35|24587.17
11:28:36|24587.17
11:28:36|24587.17
11:28:38|24587.17
11:28:39|24587.17
11:28:40|24587.17
11:28:40|24587.17
11:28:42|24587.17
11:28:42|24587.17
11:28:44|24587.16
11:28:45|24587.16
11:28:45|24584.83
11:28:47|24584.83
11:28:47|24584.83
11:28:49|24584.83
11:28:51|24584.83
11:28:52|24584.83
11:28:52|24584.83
11:28:54|24584.83
11:28:55|24584.83
11:28:56|24584.83
11:28:57|24584.84
11:28:58|24584.84
11:28:59|24584.84
11:29:00|24584.84
11:29:01|24584.84
11:29:02|24584.84
11:29:04|24585.25
11:29:04|24585.25
11:29:05|24585.25
11:29:06|24585.25
11:29:08|24585.25
11:29:09|24585.25
11:29:10|24585.25
11:29:10|24586.57
11:29:11|24586.57
11:29:13|24586.57
11:29:13|24586.57
11:29:15|24586.57
11:29:16|24586.57
11:29:17|24586.57
11:29:17|24586.57
11:29:19|24586.58
11:29:19|24586.58
11:29:21|24586.58
11:29:22|24586.58
11:29:23|24586.58
11:29:24|24586.58
11:29:25|24586.58
11:29:26|24586.58
11:29:27|24590.96
11:29:28|24590.96
11:29:29|24590.96
11:29:30|24590.96
11:29:31|24590.96
11:29:32|24590.96
11:29:33|24590.96
11:29:34|24590.96
11:29:35|24590.96
11:29:36|24590.96
11:29:37|24590.96
11:29:38|24590.96
11:29:39|24590.96
11:29:40|24590.96
11:29:41|24590.96
11:29:42|24590.96
11:29:43|24590.96
11:29:44|24590.96
11:29:45|24590.96
11:29:46|24590.96
11:29:47|24590.95
11:29:48|24590.95
11:29:49|24590.95
11:29:51|24590.95
11:29:51|24590.95
11:29:52|24590.96
11:29:54|24590.96
11:29:55|24590.96
11:29:56|24590.96
11:29:57|24590.96
11:29:58|24590.96
11:29:59|24590.96
11:30:00|24590.96
11:30:01|24590.96
11:30:02|24590.96
11:30:03|24590.96
11:30:04|24590.95
11:30:06|24590.95
11:30:06|24590.95
11:30:07|24591.9
11:30:08|24591.9
11:30:09|24591.9
11:30:10|24591.9
11:30:11|24591.9
11:30:12|24591.23
11:30:14|24591.23
11:30:14|24591.23
11:30:15|24591.23
11:30:17|24591.23
11:30:17|24591.23
11:30:19|24591.23
11:30:20|24591.23
11:30:20|24591.23
11:30:21|24591.23
11:30:22|24591.23
11:30:24|24591.23
11:30:24|24591.23
11:30:26|24591.23
11:30:27|24591.23
11:30:27|24591.23
11:30:29|24591.23
11:30:30|24591.23
11:30:31|24591.23
11:30:32|24592.88
11:30:32|24594.56
11:30:33|24594.56
11:30:35|24594.56
11:30:35|24594.55
11:30:37|24594.55
11:30:38|24594.55
11:30:39|24594.55
11:30:39|24593.13
11:30:41|24593.13
11:30:41|24590.91
11:30:42|24591.4
11:30:44|24591.4
11:30:45|24591.4
11:30:45|24592.59
11:30:47|24592.59
11:30:48|24593.74
11:30:49|24593.74
11:30:50|24593.74
11:30:51|24593.73
11:30:52|24593.73
11:30:53|24593.74
11:30:55|24593.74
11:30:55|24593.74
11:30:56|24593.74
11:30:57|24597.46
11:30:59|24595.14
11:31:00|24594.88
11:31:01|24594.88
11:31:02|24594.88
11:31:03|24594.88
11:31:04|24594.88
11:31:05|24594.88
11:31:06|24594.88
11:31:07|24593.84
11:31:08|24593.84
11:31:09|24593.83
11:31:10|24593.83
11:31:11|24593.83
11:31:12|24593.83
11:31:13|24593.83
11:31:14|24593.83
11:31:15|24593.83
11:31:16|24594.27
11:31:17|24594.27
11:31:18|24594.28
11:31:19|24594.28
11:31:20|24594.28
11:31:21|24594.28
11:31:22|24594.28
11:31:23|24594.28
11:31:24|24594.28
11:31:25|24594.28
11:31:26|24594.28
11:31:27|24594.28
11:31:28|24594.27
11:31:30|24594.28
11:31:30|24594.28
11:31:31|24594.28
11:31:32|24597.09
11:31:33|24597.09
11:31:34|24597.09
11:31:35|24597.09
11:31:37|24597.09
11:31:37|24597.09
11:31:38|24597.09
11:31:39|24597.39
11:31:41|24597.39
11:31:41|24597.39
11:31:43|24597.39
11:31:43|24597.39
11:31:45|24597.39
11:31:46|24597.4
11:31:46|24605.3
11:31:47|24605.3
11:31:49|24605.3
11:31:49|24605.3
11:31:50|24605.3
11:31:52|24605.3
11:31:53|24603.51
11:31:55|24603.51
11:31:56|24603.51
11:31:56|24603.5
11:31:58|24599.16
11:31:59|24599.16
11:32:00|24599.16
11:32:00|24599.16
11:32:02|24599.16
11:32:03|24599.17
11:32:04|24599.17
11:32:05|24599.17
11:32:06|24599.17
11:32:07|24599.17
11:32:07|24599.17
11:32:09|24599.17
11:32:10|24599.17
11:32:11|24599.17
11:32:12|24599.17
11:32:13|24599.17
11:32:13|24599.17
11:32:15|24599.17
11:32:16|24599.17
11:32:17|24599.17
11:32:18|24601.44
11:32:18|24601.53
11:32:20|24602.61
11:32:21|24605.3
11:32:22|24605.3
11:32:23|24605.3
11:32:24|24605.3
11:32:25|24605.3
11:32:26|24605.3
11:32:27|24605.29
11:32:28|24605.28
11:32:29|24605.28
11:32:31|24605.28
11:32:31|24605.28
11:32:32|24605.28
11:32:33|24605.28
11:32:34|24605.28
11:32:36|24605.28
11:32:37|24605.28
11:32:37|24605.28
11:32:38|24605.28
11:32:40|24605.28
11:32:40|24605.28
11:32:42|24605.28
11:32:43|24605.28
11:32:43|24605.28
11:32:44|24605.28
11:32:45|24605.28
11:32:46|24605.28
11:32:48|24603.91
11:32:48|24603.91
11:32:50|24603.91
11:32:51|24603.9
11:32:51|24603.9
11:32:53|24603.9
11:32:54|24603.9
11:32:56|24603.9
11:32:56|24603.9
11:32:57|24603.9
11:32:58|24603.9
11:32:59|24603.9
11:33:00|24603.9
11:33:01|24603.9
11:33:03|24603.9
11:33:04|24603.9
11:33:05|24603.9
11:33:05|24603.9
11:33:06|24603.91
11:33:08|24603.91
11:33:09|24603.91
11:33:10|24603.91
11:33:11|24603.91
11:33:11|24603.91
11:33:12|24603.91
11:33:13|24612.48
11:33:14|24612.48
11:33:16|24612.48
11:33:16|24615.5
11:33:18|24615.5
11:33:18|24615.5
11:33:20|24615.5
11:33:21|24615.5
11:33:22|24614.63
11:33:23|24614.63
11:33:24|24614.63
11:33:25|24614.63
11:33:26|24614.63
11:33:27|24614.63
11:33:28|24607.04
11:33:29|24607.04
11:33:30|24607.04
11:33:30|24607.04
11:33:32|24607.04
11:33:33|24607.04
11:33:34|24607.04
11:33:35|24607.04
11:33:36|24607.04
11:33:36|24607.04
11:33:38|24607.04
11:33:39|24607.04
11:33:40|24607.04
11:33:41|24607.04
11:33:42|24607.04
11:33:43|24607.04
11:33:43|24607.04
11:33:45|24607.04
11:33:46|24607.04
11:33:47|24607.04
11:33:47|24607.04
11:33:48|24607.04
11:33:49|24604.07
11:33:51|24604.07
11:33:52|24606.99
11:33:52|24604.27
11:33:54|24604.27
11:33:55|24605.51
11:33:57|24604.49
11:33:58|24604.23
11:33:58|24604.23
11:34:00|24604.23
11:34:01|24604.23
11:34:01|24604.23
11:34:02|24604.23
11:34:04|24604.23
11:34:05|24604.23
11:34:06|24604.23
11:34:07|24607.41
11:34:07|24607.41
11:34:08|24607.41
11:34:10|24606.32
11:34:10|24606.32
11:34:12|24606.05
11:34:13|24606.05
11:34:13|24606.07
11:34:14|24606.07
11:34:16|24606.07
11:34:16|24606.08
11:34:17|24606.08
11:34:18|24606.08
11:34:19|24606.08
11:34:21|24606.08
11:34:21|24606.08
11:34:22|24604.86
11:34:23|24604.86
11:34:24|24604.86
11:34:25|24603.9
11:34:26|24603.9
11:34:27|24603.9
11:34:28|24604.87
11:34:29|24604.87
11:34:31|24604.87
11:34:32|24604.87
11:34:33|24604.87
11:34:33|24604.87
11:34:34|24604.87
11:34:36|24604.87
11:34:37|24604.87
11:34:38|24604.87
11:34:39|24604.87
11:34:39|24604.87
11:34:41|24604.87
11:34:42|24604.87
11:34:42|24604.87
11:34:44|24604.87
11:34:44|24604.87
11:34:45|24605.93
11:34:46|24607.06
11:34:48|24607.06
11:34:48|24607.06
11:34:50|24607.06
11:34:50|24607.06
11:34:51|24607.06
11:34:52|24607.05
11:34:53|24607.05
11:34:54|24607.05
11:34:56|24607.05
11:34:57|24607.05
11:34:59|24607.05
11:35:00|24606.16
11:35:01|24606.16
11:35:02|24606.16
11:35:02|24606.16
11:35:03|24606.16
11:35:05|24603.91
11:35:06|24603.91
11:35:07|24603.91
11:35:08|24603.91
11:35:08|24603.91
11:35:10|24603.91
11:35:11|24603.9
11:35:12|24603.9
11:35:12|24603.9
11:35:13|24603.9
11:35:14|24603.9
11:35:16|24603.9
11:35:17|24607.05
11:35:18|24607.05
11:35:19|24604.25
11:35:20|24604.25
11:35:21|24604.25
11:35:21|24604.25
11:35:22|24604.25
11:35:24|24604.25
11:35:25|24604.25
11:35:26|24604.25
11:35:27|24604.25
11:35:28|24604.25
11:35:29|24605.31
11:35:30|24605.31
11:35:31|24605.31
11:35:32|24605.31
11:35:33|24605.3
11:35:33|24605.3
11:35:35|24605.3
11:35:36|24605.3
11:35:37|24605.31
11:35:38|24605.31
11:35:39|24605.31
11:35:40|24605.31
11:35:41|24605.28
11:35:42|24605.28
11:35:43|24605.29
11:35:44|24605.29
11:35:45|24605.29
11:35:46|24605.29
11:35:47|24605.29
11:35:48|24605.29
11:35:49|24605.29
11:35:50|24605.29
11:35:51|24605.3
11:35:52|24605.3
11:35:53|24605.3
11:35:55|24607.35
11:35:56|24607.35
11:35:56|24608.06
11:35:58|24608.07
11:35:58|24608.07
11:36:00|24608.07
11:36:00|24608.07
11:36:02|24608.07
11:36:03|24605.3
11:36:04|24605.3
11:36:05|24605.3
11:36:07|24605.3
11:36:08|24605.3
11:36:09|24605.3
11:36:10|24605.3
11:36:11|24605.3
11:36:11|24605.3
11:36:13|24605.3
11:36:14|24605.3
11:36:15|24605.3
11:36:16|24605.3
11:36:16|24605.31
11:36:18|24605.31
11:36:19|24605.31
11:36:20|24605.3
11:36:21|24605.3
11:36:22|24605.3
11:36:23|24605.3
11:36:24|24605.3
11:36:25|24605.3
11:36:26|24605.3
11:36:27|24605.3
11:36:28|24605.3
11:36:29|24605.3
11:36:30|24605.3
11:36:31|24605.3
11:36:33|24605.3
11:36:33|24605.3
11:36:34|24605.3
11:36:35|24605.3
11:36:36|24605.3
11:36:37|24605.31
11:36:38|24605.31
11:36:39|24605.31
11:36:41|24605.31
11:36:41|24605.31
11:36:43|24605.31
11:36:43|24605.31
11:36:44|24606.44
11:36:45|24605.42
11:36:46|24605.42
11:36:47|24605.42
11:36:48|24605.31
11:36:49|24605.31
11:36:51|24605.31
11:36:52|24605.31
11:36:53|24605.31
11:36:53|24605.31
11:36:54|24605.31
11:36:56|24605.31
11:36:57|24605.31
11:36:58|24605.31
11:36:59|24605.31
11:37:01|24605.31
11:37:02|24605.31
11:37:03|24605.31
11:37:04|24605.31
11:37:05|24605.31
11:37:06|24605.31
11:37:07|24605.31
11:37:08|24605.31
11:37:09|24605.31
11:37:11|24605.31
11:37:11|24605.31
11:37:12|24605.31
11:37:14|24605.31
11:37:15|24605.31
11:37:16|24605.31
11:37:17|24605.32
11:37:18|24605.32
11:37:19|24605.32
11:37:20|24605.31
11:37:21|24605.31
11:37:22|24605.31
11:37:23|24605.31
11:37:23|24605.31
11:37:25|24605.31
11:37:26|24605.31
11:37:27|24605.31
11:37:28|24605.31
11:37:29|24605.31
11:37:30|24605.31
11:37:31|24605.31
11:37:32|24605.31
11:37:33|24605.31
11:37:34|24605.31
11:37:35|24605.31
11:37:36|24605.31
11:37:37|24605.31
11:37:38|24605.31
11:37:39|24605.31
11:37:40|24605.31
11:37:41|24605.31
11:37:42|24605.32
11:37:44|24605.56
11:37:44|24606.41
11:37:45|24606.41
11:37:46|24606.41
11:37:47|24606.41
11:37:48|24606.41
11:37:49|24606.41
11:37:50|24606.41
11:37:51|24606.41
11:37:52|24606.41
11:37:53|24606.41
11:37:55|24606.43
11:37:56|24605.3
11:37:57|24605.3
11:37:58|24605.3
11:37:58|24605.3
11:38:00|24605.3
11:38:01|24605.3
11:38:01|24605.31
11:38:03|24605.31
11:38:04|24605.31
11:38:05|24605.3
11:38:06|24605.3
11:38:08|24605.3
11:38:08|24605.3
11:38:09|24605.3
11:38:10|24605.3
11:38:11|24605.3
11:38:12|24605.3
11:38:13|24605.3
11:38:15|24605.3
11:38:16|24605.3
11:38:17|24605.31
11:38:18|24605.3
11:38:19|24605.3
11:38:20|24605.3
11:38:20|24605.31
11:38:22|24605.3
11:38:22|24605.3
11:38:24|24605.3
11:38:25|24605.3
11:38:25|24605.3
11:38:26|24605.3
11:38:28|24605.3
11:38:29|24605.3
11:38:29|24605.3
11:38:31|24605.3
11:38:31|24605.3
11:38:32|24605.3
11:38:34|24605.3
11:38:35|24605.3
11:38:36|24605.3
11:38:37|24605.3
11:38:38|24605.3
11:38:39|24605.3
11:38:40|24605.3
11:38:41|24605.3
11:38:42|24605.3
11:38:42|24605.3
11:38:44|24605.3
11:38:45|24605.3
11:38:45|24605.3
11:38:46|24605.31
11:38:47|24605.31
11:38:48|24605.31
11:38:49|24605.31
11:38:51|24605.31
11:38:51|24605.31
11:38:53|24605.31
11:38:53|24605.3
11:38:55|24605.3
11:38:56|24605.3
11:38:58|24605.3
11:38:58|24605.3
11:39:00|24605.3
11:39:01|24605.3
11:39:02|24605.3
11:39:03|24605.3
11:39:04|24605.3
11:39:05|24605.3
11:39:06|24605.3
11:39:08|24605.3
11:39:08|24605.3
11:39:09|24605.3
11:39:10|24605.3
11:39:11|24605.3
11:39:12|24605.3
11:39:13|24605.3
11:39:14|24605.3
11:39:15|24605.3
11:39:16|24605.3
11:39:17|24605.31
11:39:19|24605.31
11:39:19|24605.31
11:39:20|24605.3
11:39:21|24605.3
11:39:22|24605.3
11:39:23|24605.3
11:39:24|24605.3
11:39:25|24605.3
11:39:26|24605.3
11:39:27|24605.3
11:39:28|24605.3
11:39:30|24605.3
11:39:30|24605.3
11:39:31|24605.3
11:39:32|24605.3
11:39:33|24605.3
11:39:35|24605.3
11:39:36|24605.3
11:39:37|24605.3
11:39:38|24605.3
11:39:39|24605.3
11:39:40|24605.3
11:39:41|24605.3
11:39:41|24605.3
11:39:43|24605.3
11:39:44|24605.3
11:39:44|24605.3
11:39:46|24605.3
11:39:46|24605.3
11:39:48|24605.3
11:39:49|24605.3
11:39:49|24605.3
11:39:51|24605.3
11:39:52|24605.3
11:39:53|24605.3
11:39:53|24605.3
11:39:54|24605.3
11:39:55|24605.3
11:39:57|24605.31
11:39:58|24605.31
11:39:59|24605.3
11:40:01|24605.31
11:40:01|24605.31
11:40:03|24605.31
11:40:04|24605.31
11:40:05|24605.31
11:40:06|24605.31
11:40:07|24605.3
11:40:08|24605.3
11:40:09|24605.3
11:40:10|24605.3
11:40:11|24605.3
11:40:12|24605.3
11:40:13|24605.3
11:40:14|24605.3
11:40:15|24605.3
11:40:16|24605.3
11:40:17|24605.31
11:40:18|24605.31
11:40:20|24605.31
11:40:20|24605.31
11:40:21|24605.31
11:40:22|24605.31
11:40:23|24605.31
11:40:25|24605.31
11:40:25|24605.31
11:40:26|24605.31
11:40:27|24605.3
11:40:28|24605.3
11:40:29|24605.3
11:40:30|24605.3
11:40:31|24605.3
11:40:32|24605.3
11:40:33|24605.3
11:40:34|24605.3
11:40:35|24605.3
11:40:36|24605.3
11:40:37|24605.31
11:40:38|24605.31
11:40:40|24605.3
11:40:40|24605.3
11:40:42|24605.3
11:40:42|24605.3
11:40:43|24605.3
11:40:44|24605.3
11:40:46|24605.3
11:40:47|24605.3
11:40:48|24605.3
11:40:48|24605.3
11:40:49|24605.3
11:40:50|24605.3
11:40:51|24605.3
11:40:53|24605.3
11:40:53|24605.3
11:40:55|24605.3
11:40:55|24605.3
11:40:56|24605.3
11:40:58|24605.3
11:40:59|24605.3
11:41:00|24605.3
11:41:01|24605.3
11:41:02|24605.3
11:41:04|24605.3
11:41:05|24605.3
11:41:06|24605.3
11:41:07|24603.92
11:41:08|24603.92
11:41:09|24603.9
11:41:10|24603.9
11:41:11|24603.9
11:41:12|24603.9
11:41:13|24602.02
11:41:15|24602.02
11:41:16|24602.02
11:41:17|24602.02
11:41:17|24602.02
11:41:18|24602.02
11:41:19|24602.02
11:41:21|24602.02
11:41:22|24602.02
11:41:23|24602.02
11:41:23|24602.02
11:41:25|24602.02
11:41:25|24602.43
11:41:27|24602.43
11:41:27|24605.29
11:41:29|24605.29
11:41:30|24605.29
11:41:31|24605.29
11:41:32|24608.24
11:41:33|24608.3
11:41:34|24608.3
11:41:35|24608.3
11:41:36|24608.3
11:41:37|24608.29
11:41:38|24608.29
11:41:39|24608.29
11:41:40|24608.29
11:41:41|24608.29
11:41:42|24608.29
11:41:43|24608.65
11:41:44|24608.65
11:41:45|24612.3
11:41:47|24614.13
11:41:47|24614.13
11:41:48|24614.13
11:41:50|24614.13
11:41:50|24614.13
11:41:51|24614.14
11:41:52|24614.14
11:41:53|24614.14
11:41:54|24614.14
11:41:55|24614.14
11:41:57|24614.14
11:41:58|24614.14
11:41:59|24614.14
11:42:00|24614.14
11:42:01|24614.14
11:42:03|24614.14
11:42:04|24614.14
11:42:04|24614.14
11:42:06|24616.79
11:42:07|24616.79
11:42:08|24616.79
11:42:09|24616.79
11:42:10|24616.79
11:42:11|24616.79
11:42:12|24617.33
11:42:13|24617.33
11:42:14|24617.34
11:42:15|24617.34
11:42:16|24617.34
11:42:17|24617.33
11:42:18|24617.33
11:42:19|24617.33
11:42:20|24617.33
11:42:21|24617.33
11:42:22|24612.62
11:42:23|24612.62
11:42:24|24612.62
11:42:25|24612.62
11:42:26|24612.62
11:42:27|24612.62
11:42:28|24612.62
11:42:29|24612.62
11:42:30|24612.62
11:42:31|24612.62
11:42:32|24612.62
11:42:33|24612.63
11:42:34|24612.63
11:42:35|24612.63
11:42:37|24612.63
11:42:37|24612.63
11:42:38|24612.63
11:42:39|24612.63
11:42:40|24612.62
11:42:41|24612.62
11:42:42|24612.62
11:42:43|24611.84
11:42:44|24611.84
11:42:45|24611.84
11:42:46|24611.84
11:42:47|24611.84
11:42:48|24611.85
11:42:49|24611.85
11:42:50|24611.85
11:42:51|24611.85
11:42:52|24611.85
11:42:54|24611.85
11:42:54|24611.85
11:42:55|24611.85
11:42:56|24611.85
11:42:57|24613.02
11:42:58|24613.02
11:42:59|24613.03
11:43:00|24613.03
11:43:01|24613.03
11:43:03|24613.03
11:43:04|24613.03
11:43:05|24613.02
11:43:06|24613.02
11:43:07|24613.03
11:43:08|24613.03
11:43:10|24613.03
11:43:11|24613.03
11:43:12|24613.03
11:43:13|24613.03
11:43:13|24613.03
11:43:15|24613.03
11:43:16|24613.03
11:43:17|24613.03
11:43:18|24613.03
11:43:18|24613.24
11:43:20|24613.24
11:43:20|24613.24
11:43:21|24613.24
11:43:23|24613.24
11:43:24|24613.24
11:43:25|24613.24
11:43:26|24613.24
11:43:26|24613.24
11:43:28|24613.23
11:43:28|24613.24
11:43:30|24613.24
11:43:31|24613.23
11:43:31|24613.24
11:43:33|24613.24
11:43:33|24613.24
11:43:34|24613.24
11:43:36|24613.23
11:43:37|24613.23
11:43:37|24613.23
11:43:39|24613.23
11:43:40|24613.23
11:43:41|24613.23
11:43:42|24613.23
11:43:43|24613.23
11:43:44|24613.23
11:43:45|24613.24
11:43:46|24613.24
11:43:47|24613.24
11:43:48|24613.24
11:43:49|24613.24
11:43:50|24613.24
11:43:51|24613.24
11:43:52|24613.24
11:43:53|24613.24
11:43:54|24613.24
11:43:55|24613.24
11:43:56|24613.24
11:43:57|24613.24
11:43:58|24613.24
11:43:59|24613.24
11:44:00|24613.24
11:44:01|24613.24
11:44:02|24613.24
11:44:03|24613.24
11:44:05|24613.24
11:44:06|24613.24
11:44:06|24611.84
11:44:08|24611.93
11:44:08|24611.93
11:44:09|24611.93
11:44:11|24611.93
11:44:12|24611.93
11:44:13|24611.93
11:44:14|24611.93
11:44:15|24611.93
11:44:16|24611.93
11:44:17|24611.93
11:44:18|24611.93
11:44:19|24611.93
11:44:20|24611.93
11:44:21|24611.93
11:44:23|24611.93
11:44:23|24611.93
11:44:25|24611.94
11:44:25|24611.94
11:44:26|24611.94
11:44:27|24611.94
11:44:28|24611.94
11:44:29|24611.94
11:44:30|24611.94
11:44:31|24611.94
11:44:32|24611.94
11:44:33|24611.94
11:44:34|24611.94
11:44:36|24611.94
11:44:36|24611.94
11:44:37|24611.94
11:44:38|24611.94
11:44:39|24611.94
11:44:41|24611.93
11:44:41|24611.93
11:44:42|24611.93
11:44:43|24611.93
11:44:44|24611.93
11:44:46|24611.93
11:44:46|24611.93
11:44:47|24611.93
11:44:48|24611.93
11:44:49|24611.93
11:44:50|24611.93
11:44:51|24611.93
11:44:53|24611.93
11:44:53|24611.93
11:44:54|24611.93
11:44:55|24611.93
11:44:56|24613.21
11:44:58|24613.21
11:44:58|24613.21
11:44:59|24614.29
11:45:00|24614.29
11:45:01|24613.87
11:45:03|24613.87
11:45:04|24613.87
11:45:05|24613.87
11:45:07|24613.87
11:45:07|24613.88
11:45:08|24613.88
11:45:09|24613.88
11:45:10|24613.88
11:45:12|24613.88
11:45:12|24613.88
11:45:13|24613.88
11:45:14|24624.17
11:45:15|24624.17
11:45:17|24624.17
11:45:17|24624.17
11:45:18|24624.17
11:45:19|24624.17
11:45:20|24624.17
11:45:21|24624.17
11:45:22|24624.17
11:45:23|24624.17
11:45:24|24624.17
11:45:26|24624.17
11:45:26|24624.17
11:45:28|24624.17
11:45:28|24624.17
11:45:29|24624.17
11:45:31|24622.43
11:45:32|24622.43
11:45:33|24622.43
11:45:34|24622.43
11:45:35|24622.43
11:45:36|24622.43
11:45:37|24622.43
11:45:38|24620.9
11:45:39|24620.9
11:45:40|24620.9
11:45:40|24620.89
11:45:42|24620.89
11:45:43|24620.89
11:45:44|24628.98
11:45:45|24628.98
11:45:45|24628.98
11:45:47|24628.98
11:45:48|24628.98
11:45:49|24628.97
11:45:50|24628.97
11:45:51|24628.97
11:45:52|24628.97
11:45:53|24628.97
11:45:54|24628.97
11:45:55|24628.97
11:45:56|24628.97
11:45:57|24628.97
11:45:57|24628.97
11:45:59|24628.98
11:46:00|24628.98
11:46:01|24628.98
11:46:02|24628.98
11:46:03|24630.
11:46:04|24630.
11:46:05|24630.
11:46:06|24630.
11:46:07|24630.
11:46:09|24630.
11:46:09|24630.
11:46:11|24630.
11:46:11|24630.
11:46:13|24630.
11:46:14|24630.
11:46:15|24630.
11:46:16|24630.
11:46:17|24630.
11:46:18|24630.
11:46:19|24634.29
11:46:20|24634.29
11:46:21|24637.03
11:46:22|24637.02
11:46:23|24637.02
11:46:24|24637.02
11:46:25|24637.03
11:46:26|24637.02
11:46:27|24637.02
11:46:28|24637.02
11:46:29|24637.02
11:46:30|24637.02
11:46:31|24637.02
11:46:33|24637.02
11:46:34|24637.02
11:46:35|24637.02
11:46:36|24636.17
11:46:37|24636.17
11:46:38|24636.17
11:46:39|24636.17
11:46:40|24637.56
11:46:41|24637.56
11:46:42|24637.56
11:46:43|24637.56
11:46:44|24637.56
11:46:45|24637.56
11:46:46|24640.
11:46:47|24640.
11:46:48|24640.
11:46:49|24640.
11:46:51|24640.
11:46:52|24639.99
11:46:52|24639.08
11:46:53|24639.08
11:46:55|24639.08
11:46:56|24639.08
11:46:57|24639.08
11:46:57|24637.79
11:46:58|24637.79
11:46:59|24637.79
11:47:01|24637.79
11:47:02|24637.78
11:47:02|24637.78
11:47:04|24637.78
11:47:05|24637.78
11:47:06|24637.78
11:47:08|24637.78
11:47:08|24637.78
11:47:09|24637.78
11:47:10|24637.78
11:47:12|24637.78
11:47:12|24635.67
11:47:13|24635.67
11:47:14|24635.67
11:47:15|24635.67
11:47:17|24635.67
11:47:18|24635.67
11:47:19|24635.67
11:47:20|24635.67
11:47:20|24635.67
11:47:22|24639.41
11:47:23|24639.41
11:47:24|24639.41
11:47:25|24639.41
11:47:26|24639.41
11:47:27|24639.41
11:47:27|24639.41
11:47:29|24639.41
11:47:30|24639.87
11:47:31|24639.87
11:47:32|24639.87
11:47:33|24639.87
11:47:34|24639.87
11:47:35|24639.87
11:47:36|24639.87
11:47:37|24639.86
11:47:38|24639.86
11:47:39|24639.86
11:47:40|24639.87
11:47:41|24639.87
11:47:42|24639.86
11:47:43|24639.86
11:47:44|24639.87
11:47:45|24639.87
11:47:46|24640.32
11:47:47|24639.86
11:47:48|24636.33
11:47:50|24636.33
11:47:50|24636.33
11:47:51|24636.33
11:47:52|24634.33
11:47:53|24634.32
11:47:55|24634.32
11:47:55|24634.32
11:47:56|24631.78
11:47:57|24631.78
11:47:58|24634.23
11:47:59|24634.23
11:48:01|24632.21
11:48:02|24632.21
11:48:02|24632.21
11:48:03|24632.21
11:48:04|24632.21
11:48:06|24632.21
11:48:08|24632.9
11:48:08|24632.9
11:48:10|24632.9
11:48:12|24632.9
11:48:12|24632.9
11:48:13|24632.9
11:48:15|24632.9
11:48:16|24632.9
11:48:17|24632.9
11:48:18|24632.9
11:48:19|24632.9
11:48:20|24632.9
11:48:21|24632.9
11:48:22|24632.9
11:48:23|24632.9
11:48:24|24632.89
11:48:25|24632.89
11:48:26|24632.89
11:48:27|24632.89
11:48:28|24632.89
11:48:29|24632.9
11:48:30|24632.9
11:48:31|24632.9
11:48:32|24632.9
11:48:33|24632.9
11:48:34|24632.9
11:48:35|24632.9
11:48:36|24632.89
11:48:37|24632.89
11:48:38|24632.89
11:48:39|24632.89
11:48:40|24632.89
11:48:41|24632.89
11:48:42|24632.89
11:48:43|24632.89
11:48:44|24632.89
11:48:45|24630.38
11:48:46|24630.38
11:48:47|24630.38
11:48:48|24630.38
11:48:49|24630.38
11:48:50|24630.38
11:48:51|24630.38
11:48:52|24630.38
11:48:53|24630.38
11:48:54|24630.38
11:48:55|24630.38
11:48:56|24630.38
11:48:57|24630.37
11:48:58|24630.37
11:48:59|24630.37
11:49:00|24630.38
11:49:01|24630.38
11:49:02|24630.38
11:49:03|24630.38
11:49:04|24630.88
11:49:05|24628.54
11:49:06|24628.55
11:49:07|24628.55
11:49:08|24628.55
11:49:09|24628.55
11:49:11|24628.54
11:49:12|24628.54
11:49:13|24628.54
11:49:13|24628.54
11:49:14|24628.54
11:49:16|24628.54
11:49:16|24628.54
11:49:18|24628.54
11:49:18|24628.54
11:49:20|24628.84
11:49:21|24628.84
11:49:22|24626.95
11:49:23|24626.23
11:49:24|24626.23
11:49:25|24626.23
11:49:26|24626.23
11:49:27|24626.23
11:49:28|24626.23
11:49:28|24626.23
11:49:30|24626.23
11:49:31|24626.23
11:49:32|24626.23
11:49:33|24626.23
11:49:34|24626.23
11:49:35|24626.23
11:49:36|24626.23
11:49:38|24626.23
11:49:38|24626.23
11:49:39|24626.23
11:49:40|24626.23
11:49:41|24626.23
11:49:42|24626.23
11:49:43|24626.23
11:49:44|24626.23
11:49:45|24626.6
11:49:46|24630.89
11:49:47|24630.89
11:49:48|24630.89
11:49:49|24630.89
11:49:50|24630.89
11:49:51|24630.89
11:49:53|24630.88
11:49:54|24630.88
11:49:54|24630.88
11:49:56|24630.89
11:49:57|24630.88
11:49:57|24630.88
11:49:59|24630.88
11:49:59|24630.89
11:50:01|24630.89
11:50:01|24630.88
11:50:02|24630.88
11:50:04|24630.88
11:50:04|24630.88
11:50:05|24630.88
11:50:07|24630.88
11:50:08|24630.88
11:50:09|24630.89
11:50:10|24630.89
11:50:11|24630.89
11:50:12|24630.89
11:50:13|24630.89
11:50:15|24630.89
11:50:16|24630.89
11:50:17|24630.89
11:50:18|24630.89
11:50:18|24632.04
11:50:20|24632.04
11:50:21|24632.04
11:50:22|24632.04
11:50:23|24632.04
11:50:24|24632.04
11:50:25|24632.04
11:50:26|24632.04
11:50:27|24632.04
11:50:28|24632.04
11:50:29|24632.04
11:50:30|24632.04
11:50:31|24632.04
11:50:32|24632.03
11:50:33|24632.03
11:50:34|24632.03
11:50:35|24632.03
11:50:36|24632.03
11:50:37|24632.03
11:50:38|24630.89
11:50:39|24630.89
11:50:40|24630.9
11:50:41|24630.9
11:50:42|24630.9
11:50:43|24630.9
11:50:44|24630.9
11:50:45|24630.9
11:50:46|24630.9
11:50:47|24630.9
11:50:48|24630.9
11:50:49|24630.89
11:50:51|24630.89
11:50:51|24630.89
11:50:52|24630.89
11:50:53|24630.89
11:50:54|24630.89
11:50:55|24630.89
11:50:56|24630.89
11:50:58|24630.89
11:50:59|24630.89
11:51:00|24630.9
11:51:01|24630.88
11:51:02|24630.88
11:51:02|24630.88
11:51:04|24630.89
11:51:05|24630.89
11:51:06|24630.89
11:51:07|24630.89
11:51:08|24630.88
11:51:10|24630.88
11:51:10|24630.88
11:51:12|24630.88
11:51:13|24630.88
11:51:13|24630.88
11:51:15|24630.88
11:51:16|24630.88
11:51:17|24630.88
11:51:17|24630.88
11:51:19|24630.88
11:51:20|24630.89
11:51:21|24630.89
11:51:22|24630.89
11:51:23|24630.89
11:51:24|24630.89
11:51:24|24630.89
11:51:25|24630.05
11:51:27|24630.05
11:51:27|24630.05
11:51:29|24630.05
11:51:30|24630.05
11:51:31|24630.05
11:51:31|24630.05
11:51:32|24630.05
11:51:34|24630.05
11:51:35|24630.05
11:51:36|24630.05
11:51:37|24630.05
11:51:39|24630.05
11:51:39|24630.05
11:51:40|24630.05
11:51:41|24630.04
11:51:42|24630.04
11:51:43|24630.04
11:51:44|24630.04
11:51:45|24630.04
11:51:46|24630.04
11:51:47|24630.04
11:51:48|24630.04
11:51:49|24630.04
11:51:50|24630.04
11:51:51|24630.05
11:51:52|24630.05
11:51:53|24630.05
11:51:54|24630.89
11:51:55|24630.89
11:51:56|24630.89
11:51:57|24630.89
11:51:58|24630.89
11:51:59|24630.89
11:52:01|24630.89
11:52:02|24630.88
11:52:03|24630.88
11:52:04|24630.88
11:52:05|24630.88
11:52:06|24630.88
11:52:07|24630.88
11:52:08|24631.94
11:52:09|24633.63
11:52:10|24633.63
11:52:11|24633.63
11:52:12|24633.63
11:52:13|24633.63
11:52:15|24633.63
11:52:15|24633.63
11:52:16|24633.63
11:52:17|24633.62
11:52:19|24633.63
11:52:20|24633.63
11:52:21|24633.63
11:52:22|24633.62
11:52:23|24633.62
11:52:24|24633.62
11:52:25|24633.62
11:52:26|24633.62
11:52:27|24633.62
11:52:28|24633.62
11:52:29|24633.62
11:52:30|24633.62
11:52:31|24633.62
11:52:32|24633.63
11:52:33|24633.63
11:52:34|24633.63
11:52:35|24633.63
11:52:36|24633.63
11:52:37|24633.63
11:52:38|24633.63
11:52:39|24633.63
11:52:40|24633.63
11:52:41|24633.63
11:52:42|24633.63
11:52:43|24633.63
11:52:44|24633.63
11:52:45|24638.5
11:52:46|24638.5
11:52:47|24638.49
11:52:48|24638.49
11:52:49|24638.49
11:52:50|24638.49
11:52:51|24638.49
11:52:52|24640.16
11:52:54|24641.32
11:52:54|24641.32
11:52:55|24641.41
11:52:56|24641.41
11:52:57|24641.41
11:52:58|24641.41
11:52:59|24641.41
11:53:00|24644.47
11:53:01|24645.7
11:53:02|24645.7
11:53:03|24645.69
11:53:04|24645.69
11:53:05|24645.69
11:53:06|24645.69
11:53:07|24645.69
11:53:08|24645.69
11:53:10|24650.71
11:53:11|24650.71
11:53:12|24650.78
11:53:13|24650.78
11:53:13|24660.07
11:53:15|24660.07
11:53:16|24662.51
11:53:18|24662.51
11:53:18|24663.93
11:53:19|24665.88
11:53:20|24663.9
11:53:21|24663.9
11:53:22|24663.9
11:53:23|24663.9
11:53:25|24655.83
11:53:25|24655.83
11:53:27|24655.83
11:53:27|24655.83
11:53:28|24655.83
11:53:29|24655.83
11:53:30|24655.83
11:53:31|24655.83
11:53:32|24655.83
11:53:33|24655.83
11:53:34|24655.83
11:53:35|24655.83
11:53:36|24655.83
11:53:37|24655.83
11:53:38|24655.83
11:53:39|24655.83
11:53:40|24654.86
11:53:41|24654.86
11:53:42|24654.86
11:53:43|24654.86
11:53:44|24654.86
11:53:46|24650.98
11:53:46|24650.97
11:53:47|24650.97
11:53:48|24650.98
11:53:49|24650.98
11:53:51|24661.67
11:53:51|24661.09
11:53:52|24661.09
11:53:53|24665.06
11:53:54|24665.61
11:53:56|24665.61
11:53:56|24667.75
11:53:57|24667.75
11:53:58|24667.75
11:53:59|24660.53
11:54:00|24660.53
11:54:02|24660.53
11:54:02|24660.53
11:54:03|24660.53
11:54:05|24660.53
11:54:05|24660.53
11:54:07|24660.53
11:54:07|24664.14
11:54:08|24664.14
11:54:09|24661.47
11:54:11|24661.47
11:54:12|24661.47
11:54:14|24661.47
11:54:14|24661.47
11:54:15|24661.47
11:54:17|24665.05
11:54:18|24665.05
11:54:19|24665.05
11:54:20|24665.06
11:54:21|24665.06
11:54:21|24665.06
11:54:23|24665.05
11:54:24|24665.05
11:54:25|24665.05
11:54:26|24665.05
11:54:27|24665.05
11:54:28|24665.05
11:54:29|24665.05
11:54:30|24665.05
11:54:31|24665.05
11:54:32|24665.05
11:54:33|24665.05
11:54:34|24665.05
11:54:35|24665.05
11:54:36|24665.05
11:54:37|24665.05
11:54:38|24665.05
11:54:39|24662.79
11:54:40|24662.8
11:54:41|24662.8
11:54:42|24662.8
11:54:43|24662.8
11:54:44|24660.62
11:54:45|24660.62
11:54:46|24660.62
11:54:47|24659.59
11:54:48|24659.59
11:54:49|24659.59
11:54:50|24659.59
11:54:51|24659.59
11:54:52|24659.59
11:54:53|24661.68
11:54:54|24661.68
11:54:55|24661.68
11:54:56|24661.68
11:54:57|24661.68
11:54:58|24661.68
11:54:59|24661.68
11:55:00|24661.69
11:55:01|24661.69
11:55:02|24661.69
11:55:03|24661.69
11:55:04|24661.69
11:55:05|24661.69
11:55:06|24661.69
11:55:07|24661.69
11:55:09|24661.69
11:55:10|24661.69
11:55:11|24661.69
11:55:12|24661.69
11:55:13|24661.69
11:55:14|24661.69
11:55:15|24661.69
11:55:16|24661.69
11:55:17|24661.69
11:55:18|24661.69
11:55:20|24661.69
11:55:20|24661.69
11:55:22|24661.68
11:55:23|24661.68
11:55:23|24661.68
11:55:25|24661.68
11:55:26|24661.68
11:55:26|24661.69
11:55:27|24664.84
11:55:29|24665.05
11:55:30|24665.05
11:55:31|24665.05
11:55:31|24665.05
11:55:33|24665.05
11:55:34|24665.05
11:55:34|24665.04
11:55:36|24665.05
11:55:37|24665.05
11:55:37|24665.05
11:55:39|24665.05
11:55:40|24665.05
11:55:42|24665.05
11:55:43|24665.05
11:55:44|24665.05
11:55:45|24665.05
11:55:46|24665.05
11:55:47|24665.05
11:55:48|24665.05
11:55:49|24665.05
11:55:50|24665.05
11:55:51|24665.05
11:55:53|24665.05
11:55:53|24665.06
11:55:55|24670.
11:55:56|24670.
11:55:57|24670.
11:55:57|24670.
11:55:58|24670.
11:55:59|24677.92
11:56:01|24677.92
11:56:01|24677.92
11:56:03|24677.92
11:56:04|24676.83
11:56:05|24676.83
11:56:06|24677.02
11:56:07|24677.02
11:56:08|24677.02
11:56:09|24677.02
11:56:10|24677.02
11:56:11|24677.02
11:56:12|24677.02
11:56:12|24677.02
11:56:14|24677.02
11:56:15|24677.01
11:56:16|24677.01
11:56:17|24677.02
11:56:18|24677.02
11:56:20|24677.02
11:56:20|24677.01
11:56:21|24677.01
11:56:22|24677.01
11:56:23|24677.01
11:56:24|24677.02
11:56:25|24677.01
11:56:26|24677.01
11:56:27|24677.01
11:56:28|24677.01
11:56:29|24677.01
11:56:30|24677.01
11:56:31|24677.02
11:56:32|24677.02
11:56:33|24677.02
11:56:34|24677.02
11:56:35|24677.02
11:56:36|24677.02
11:56:37|24677.02
11:56:38|24677.02
11:56:39|24677.02
11:56:40|24677.02
11:56:42|24677.02
11:56:43|24677.02
11:56:45|24677.02
11:56:46|24677.02
11:56:47|24677.02
11:56:48|24677.02
11:56:49|24677.02
11:56:50|24680.
11:56:51|24685.57
11:56:52|24688.21
11:56:53|24688.21
11:56:54|24689.7
11:56:55|24689.7
11:56:56|24689.7
11:56:58|24688.21
11:56:58|24688.21
11:56:59|24688.21
11:57:00|24688.21
11:57:01|24688.21
11:57:03|24688.21
11:57:03|24688.21
11:57:04|24688.21
11:57:05|24688.21
11:57:06|24688.21
11:57:07|24688.21
11:57:08|24686.06
11:57:10|24686.06
11:57:10|24686.06
11:57:11|24686.06
11:57:12|24686.06
11:57:13|24686.06
11:57:15|24686.06
11:57:15|24686.06
11:57:16|24686.06
11:57:17|24686.06
11:57:18|24686.06
11:57:20|24686.06
11:57:21|24685.42
11:57:22|24685.42
11:57:23|24685.42
11:57:24|24685.42
11:57:25|24685.42
11:57:26|24682.81
11:57:27|24682.81
11:57:28|24682.81
11:57:29|24682.81
11:57:30|24682.81
11:57:31|24682.81
11:57:32|24677.94
11:57:33|24677.94
11:57:34|24677.94
11:57:35|24676.65
11:57:36|24676.65
11:57:37|24673.89
11:57:38|24673.88
11:57:39|24673.88
11:57:40|24673.89
11:57:42|24673.89
11:57:43|24673.89
11:57:44|24672.46
11:57:44|24671.74
11:57:46|24665.21
11:57:47|24665.21
11:57:48|24665.21
11:57:49|24665.21
11:57:50|24665.21
11:57:50|24665.21
11:57:52|24665.54
11:57:53|24665.53
11:57:54|24665.53
11:57:55|24665.53
11:57:56|24665.53
11:57:57|24665.53
11:57:59|24665.53
11:57:59|24665.54
11:58:00|24665.54
11:58:01|24665.54
11:58:02|24665.54
11:58:03|24671.73
11:58:04|24671.73
11:58:05|24671.73
11:58:06|24671.73
11:58:07|24668.75
11:58:08|24668.75
11:58:10|24668.75
11:58:10|24668.76
11:58:11|24668.76
11:58:13|24670.05
11:58:15|24670.38
11:58:15|24670.38
11:58:16|24670.38
11:58:17|24670.38
11:58:18|24670.38
11:58:19|24678.17
11:58:21|24678.17
11:58:22|24678.17
11:58:23|24678.17
11:58:23|24678.17
11:58:25|24678.17
11:58:26|24678.17
11:58:27|24678.17
11:58:28|24681.3
11:58:28|24681.31
11:58:29|24690.4
11:58:31|24690.4
11:58:31|24691.3
11:58:33|24691.31
11:58:33|24691.31
11:58:34|24691.31
11:58:35|24691.31
11:58:36|24691.31
11:58:37|24691.31
11:58:39|24691.31
11:58:40|24691.31
11:58:41|24691.31
11:58:43|24691.31
11:58:44|24691.31
11:58:44|24691.31
11:58:46|24691.31
11:58:47|24691.31
11:58:48|24695.37
11:58:49|24695.37
11:58:51|24696.35
11:58:51|24696.35
11:58:52|24695.97
11:58:54|24695.97
11:58:55|24695.97
11:58:55|24695.97
11:58:57|24695.97
11:58:58|24695.97
11:58:59|24693.35
11:59:00|24693.34
11:59:01|24693.34
11:59:02|24693.34
11:59:03|24693.34
11:59:04|24693.34
11:59:05|24693.34
11:59:06|24693.34
11:59:07|24693.34
11:59:08|24693.34
11:59:10|24693.34
11:59:10|24693.34
11:59:11|24692.09
11:59:13|24692.09
11:59:14|24692.09
11:59:15|24692.09
11:59:16|24688.87
11:59:17|24688.87
11:59:17|24688.87
11:59:18|24688.87
11:59:20|24688.87
11:59:21|24688.41
11:59:22|24688.42
11:59:23|24688.42
11:59:24|24688.42
11:59:25|24688.42
11:59:26|24682.68
11:59:27|24682.68
11:59:28|24682.68
11:59:29|24682.68
11:59:30|24682.68
11:59:31|24682.68
11:59:32|24682.68
11:59:34|24682.68
11:59:34|24682.68
11:59:35|24682.68
11:59:36|24682.68
11:59:37|24679.73
11:59:38|24679.73
11:59:39|24679.73
11:59:41|24679.73
11:59:41|24677.88
11:59:42|24677.88
11:59:44|24678.64
11:59:45|24678.64
11:59:46|24678.64
11:59:47|24678.64
11:59:49|24678.64
11:59:49|24678.64
11:59:50|24678.64
11:59:52|24678.64
11:59:53|24678.64
11:59:54|24678.64
11:59:55|24678.64
11:59:55|24686.24
11:59:57|24686.24
11:59:58|24686.24
11:59:59|24686.24
12:00:00|24686.24
12:00:01|24686.24
12:00:02|24686.24
12:00:03|24692.7
12:00:04|24704.74
12:00:05|24707.4
12:00:06|24707.4
12:00:06|24707.4
12:00:08|24696.42
12:00:08|24696.42
12:00:10|24696.42
12:00:11|24692.23
12:00:12|24690.64
12:00:13|24686.81
12:00:14|24686.81
12:00:15|24686.81
12:00:16|24686.81
12:00:17|24686.81
12:00:18|24687.2
12:00:19|24680.6
12:00:20|24680.6
12:00:21|24683.83
12:00:21|24683.71
12:00:23|24683.71
12:00:23|24674.07
12:00:25|24674.07
12:00:26|24678.87
12:00:27|24676.
12:00:28|24676.11
12:00:29|24675.94
12:00:29|24675.94
12:00:30|24675.72
12:00:32|24675.58
12:00:33|24675.58
12:00:33|24675.58
12:00:35|24675.58
12:00:36|24675.58
12:00:37|24675.29
12:00:38|24675.29
12:00:39|24676.17
12:00:40|24673.89
12:00:41|24673.89
12:00:42|24673.89
12:00:43|24673.89
12:00:44|24676.17
12:00:46|24673.51
12:00:47|24673.51
12:00:48|24673.51
12:00:49|24673.51
12:00:50|24670.7
12:00:51|24670.7
12:00:52|24670.7
12:00:52|24670.7
12:00:54|24670.7
12:00:55|24670.7
12:00:56|24670.7
12:00:57|24670.7
12:00:58|24670.7
12:00:59|24670.7
12:01:00|24670.7
12:01:01|24670.7
12:01:02|24670.7
12:01:03|24670.7
12:01:04|24670.7
12:01:05|24670.7
12:01:06|24670.7
12:01:07|24670.7
12:01:08|24670.7
12:01:09|24670.7
12:01:10|24670.7
12:01:11|24670.7
12:01:12|24680.36
12:01:13|24676.7
12:01:14|24676.7
12:01:15|24680.35
12:01:16|24680.35
12:01:17|24680.35
12:01:18|24680.35
12:01:19|24680.35
12:01:20|24680.35
12:01:21|24683.64
12:01:22|24683.64
12:01:23|24683.64
12:01:24|24683.64
12:01:25|24683.65
12:01:26|24683.65
12:01:28|24680.91
12:01:28|24680.91
12:01:29|24680.54
12:01:30|24680.54
12:01:31|24678.
12:01:33|24678.
12:01:33|24678.
12:01:34|24678.
12:01:35|24678.
12:01:36|24678.
12:01:38|24673.9
12:01:38|24673.9
12:01:39|24670.02
12:01:40|24670.02
12:01:41|24670.02
12:01:43|24669.5
12:01:44|24667.8
12:01:45|24667.24
12:01:46|24667.24
12:01:47|24666.6
12:01:48|24666.6
12:01:49|24666.6
12:01:50|24666.6
12:01:51|24668.62
12:01:52|24666.18
12:01:53|24666.18
12:01:54|24666.18
12:01:55|24666.18
12:01:56|24666.18
12:01:58|24666.18
12:01:58|24666.18
12:02:00|24664.58
12:02:00|24664.58
12:02:01|24664.58
12:02:02|24664.58
12:02:03|24664.58
12:02:05|24664.58
12:02:05|24664.58
12:02:06|24664.58
12:02:07|24664.58
12:02:08|24664.58
12:02:10|24664.58
12:02:10|24664.58
12:02:12|24664.62
12:02:12|24664.62
12:02:13|24664.62
12:02:14|24664.62
12:02:15|24664.62
12:02:16|24664.62
12:02:17|24670.39
12:02:18|24670.39
12:02:19|24670.39
12:02:21|24670.39
12:02:21|24670.39
12:02:22|24670.39
12:02:23|24670.39
12:02:25|24670.38
12:02:25|24670.38
12:02:26|24670.38
12:02:27|24670.38
12:02:28|24670.38
12:02:29|24670.38
12:02:30|24670.38
12:02:32|24670.38
12:02:33|24670.38
12:02:34|24670.38
12:02:35|24670.38
12:02:36|24670.38
12:02:37|24670.38
12:02:38|24667.85
12:02:39|24667.85
12:02:40|24667.85
12:02:41|24667.85
12:02:42|24667.85
12:02:43|24667.85
12:02:44|24667.85
12:02:45|24667.85
12:02:46|24667.85
12:02:47|24667.85
12:02:49|24667.85
12:02:49|24667.85
12:02:50|24667.85
12:02:51|24667.85
12:02:52|24669.44
12:02:53|24669.44
12:02:54|24669.44
12:02:55|24669.44
12:02:56|24669.44
12:02:57|24669.44
12:02:58|24669.44
12:02:59|24669.44
12:03:00|24669.35
12:03:01|24669.35
12:03:02|24669.35
12:03:03|24669.35
12:03:05|24669.36
12:03:05|24669.77
12:03:07|24669.36
12:03:08|24669.37
12:03:09|24669.37
12:03:10|24669.37
12:03:10|24669.37
12:03:12|24669.37
12:03:12|24669.37
12:03:14|24669.37
12:03:15|24669.37
12:03:16|24666.73
12:03:17|24666.73
12:03:18|24666.73
12:03:19|24666.73
12:03:25|24666.73
12:03:26|24660.
12:03:26|24660.
12:03:27|24660.
12:03:29|24660.
12:03:30|24660.
12:03:30|24660.
12:03:31|24660.
12:03:33|24662.31
12:03:33|24662.4
12:03:35|24662.31
12:03:35|24662.31
12:03:36|24662.31
12:03:38|24661.37
12:03:38|24661.37
12:03:39|24661.37
12:03:40|24661.37
12:03:42|24661.37
12:03:42|24661.38
12:03:44|24661.38
12:03:45|24661.38
12:03:46|24661.38
12:03:46|24661.38
12:03:47|24661.38
12:03:49|24662.06
12:03:51|24662.06
12:03:52|24661.36
12:03:52|24661.36
12:03:54|24661.36
12:03:55|24661.36
12:03:56|24659.96
12:03:57|24659.96
12:03:58|24659.68
12:03:59|24659.68
12:04:01|24659.68
12:04:01|24659.68
12:04:02|24659.82
12:04:04|24660.15
12:04:05|24660.15
12:04:06|24660.15
12:04:06|24660.15
12:04:08|24670.36
12:04:09|24670.36
12:04:10|24670.36
12:04:11|24670.36
12:04:12|24668.11
12:04:12|24668.11
12:04:14|24668.11
12:04:14|24668.11
12:04:16|24668.11
12:04:17|24668.11
12:04:18|24668.11
12:04:18|24668.11
12:04:19|24659.16
12:04:20|24659.16
12:04:22|24659.16
12:04:23|24659.16
12:04:24|24659.16
12:04:25|24659.16
12:04:26|24659.16
12:04:27|24659.16
12:04:28|24659.16
12:04:29|24659.69
12:04:30|24659.69
12:04:31|24661.01
12:04:31|24661.01
12:04:33|24661.01
12:04:34|24661.01
12:04:34|24661.01
12:04:35|24662.91
12:04:37|24662.91
12:04:38|24662.91
12:04:39|24662.91
12:04:39|24662.91
12:04:41|24662.91
12:04:42|24662.91
12:04:42|24662.91
12:04:44|24662.91
12:04:45|24662.91
12:04:46|24662.91
12:04:46|24662.91
12:04:48|24662.91
12:04:48|24662.91
12:04:50|24661.12
12:04:51|24661.12
12:04:52|24661.12
12:04:54|24659.16
12:04:54|24659.16
12:04:55|24659.16
12:04:57|24659.16
12:04:57|24659.16
12:04:58|24659.16
12:04:59|24659.16
12:05:01|24659.16
12:05:01|24659.16
12:05:03|24659.16
12:05:04|24659.16
12:05:06|24659.16
12:05:07|24659.16
12:05:08|24659.16
12:05:10|24659.16
12:05:10|24659.16
12:05:11|24659.16
12:05:12|24659.16
12:05:13|24659.16
12:05:15|24659.16
12:05:16|24659.16
12:05:17|24659.16
12:05:18|24659.16
12:05:19|24659.16
12:05:19|24659.16
12:05:21|24658.09
12:05:21|24658.09
12:05:23|24658.09
12:05:24|24658.09
12:05:25|24658.09
12:05:26|24658.09
12:05:27|24658.09
12:05:28|24657.78
12:05:29|24657.78
12:05:30|24657.78
12:05:31|24657.78
12:05:32|24657.78
12:05:33|24657.48
12:05:34|24657.48
12:05:36|24653.48
12:05:36|24653.48
12:05:37|24661.46
12:05:39|24661.46
12:05:39|24662.77
12:05:40|24662.77
12:05:41|24662.77
12:05:42|24662.77
12:05:43|24667.32
12:05:44|24667.33
12:05:45|24667.33
12:05:46|24667.33
12:05:47|24670.38
12:05:49|24672.62
12:05:50|24672.62
12:05:50|24672.62
12:05:52|24672.62
12:05:53|24672.62
12:05:53|24672.61
12:05:55|24672.61
12:05:56|24672.61
12:05:57|24672.61
12:05:58|24672.61
12:05:59|24672.61
12:06:00|24672.61
12:06:01|24672.61
12:06:02|24672.61
12:06:03|24672.61
12:06:05|24676.37
12:06:05|24676.37
12:06:07|24676.37
12:06:08|24682.46
12:06:09|24682.35
12:06:11|24695.63
12:06:11|24695.63
12:06:13|24695.63
12:06:14|24695.63
12:06:15|24695.64
12:06:16|24695.64
12:06:17|24695.64
12:06:18|24696.32
12:06:18|24696.32
12:06:20|24699.57
12:06:20|24699.57
12:06:21|24699.57
12:06:22|24699.57
12:06:24|24699.57
12:06:25|24699.57
12:06:26|24709.95
12:06:26|24709.95
12:06:28|24715.99
12:06:29|24714.25
12:06:31|24714.08
12:06:32|24714.08
12:06:32|24714.09
12:06:34|24714.09
12:06:34|24714.09
12:06:36|24714.09
12:06:36|24709.67
12:06:37|24709.25
12:06:38|24709.25
12:06:39|24709.25
12:06:40|24709.17
12:06:42|24709.17
12:06:43|24711.31
12:06:44|24711.31
12:06:45|24711.31
12:06:46|24717.13
12:06:46|24717.13
12:06:48|24713.59
12:06:49|24713.59
12:06:50|24713.59
12:06:51|24713.59
12:06:52|24716.23
12:06:53|24716.23
12:06:54|24716.23
12:06:55|24716.23
12:06:56|24718.96
12:06:57|24718.96
12:06:58|24719.53
12:06:59|24719.53
12:07:00|24719.54
12:07:01|24719.54
12:07:02|24719.54
12:07:04|24719.54
12:07:04|24719.54
12:07:06|24719.53
12:07:07|24719.53
12:07:08|24719.53
12:07:10|24717.48
12:07:11|24717.48
12:07:12|24719.52
12:07:13|24716.02
12:07:13|24716.02
12:07:15|24716.02
12:07:15|24716.02
12:07:17|24716.02
12:07:17|24716.02
12:07:18|24716.02
12:07:20|24716.02
12:07:21|24716.02
12:07:21|24716.02
12:07:22|24716.02
12:07:24|24716.02
12:07:25|24716.54
12:07:26|24716.54
12:07:28|24716.54
12:07:29|24716.54
12:07:30|24716.54
12:07:31|24716.55
12:07:32|24716.55
12:07:32|24721.04
12:07:35|24721.04
12:07:35|24721.04
12:07:36|24721.04
12:07:37|24721.04
12:07:38|24723.12
12:07:39|24723.72
12:07:40|24725.78
12:07:41|24738.95
12:07:42|24738.95
12:07:43|24738.95
12:07:45|24738.95
12:07:47|24737.44
12:07:47|24737.44
12:07:48|24737.44
12:07:49|24730.36
12:07:50|24730.36
12:07:51|24730.36
12:07:52|24730.36
12:07:54|24730.36
12:07:54|24730.36
12:07:56|24730.36
12:07:57|24733.82
12:07:58|24733.82
12:07:59|24728.09
12:08:00|24728.09
12:08:00|24728.09
12:08:02|24726.65
12:08:03|24725.14
12:08:04|24725.14
12:08:05|24725.14
12:08:07|24732.95
12:08:08|24732.95
12:08:09|24732.95
12:08:10|24732.95
12:08:11|24732.95
12:08:12|24734.63
12:08:13|24734.63
12:08:14|24730.39
12:08:15|24730.39
12:08:16|24730.39
12:08:17|24721.13
12:08:18|24721.13
12:08:20|24721.58
12:08:21|24721.58
12:08:21|24721.58
12:08:22|24721.58
12:08:23|24721.59
12:08:24|24721.59
12:08:26|24721.59
12:08:27|24721.59
12:08:27|24716.09
12:08:28|24716.09
12:08:30|24716.09
12:08:30|24716.09
12:08:31|24713.38
12:08:32|24713.38
12:08:33|24713.38
12:08:35|24713.38
12:08:36|24720.72
12:08:37|24720.72
12:08:38|24720.72
12:08:38|24720.72
12:08:39|24720.72
12:08:40|24720.72
12:08:41|24720.72
12:08:43|24720.72
12:08:44|24720.72
12:08:46|24720.72
12:08:46|24716.93
12:08:47|24716.93
12:08:48|24716.93
12:08:49|24728.01
12:08:50|24728.01
12:08:52|24736.75
12:08:53|24736.75
12:08:53|24736.75
12:08:55|24736.75
12:08:56|24736.75
12:08:57|24736.75
12:08:58|24742.38
12:08:59|24742.38
12:09:00|24742.38
12:09:01|24742.38
12:09:03|24742.38
12:09:03|24741.44
12:09:05|24741.44
12:09:05|24741.44
12:09:07|24741.44
12:09:08|24748.79
12:09:09|24748.79
12:09:10|24749.47
12:09:11|24745.55
12:09:12|24745.55
12:09:13|24740.45
12:09:14|24739.06
12:09:15|24739.06
12:09:16|24748.86
12:09:18|24750.78
12:09:18|24750.78
12:09:19|24750.78
12:09:20|24750.78
12:09:21|24748.56
12:09:22|24748.94
12:09:23|24748.94
12:09:24|24748.94
12:09:25|24748.94
12:09:26|24748.94
12:09:27|24748.94
12:09:28|24749.45
12:09:29|24749.45
12:09:30|24749.45
12:09:31|24749.45
12:09:32|24749.45
12:09:33|24749.45
12:09:35|24751.52
12:09:35|24751.52
12:09:36|24751.52
12:09:37|24751.52
12:09:38|24751.52
12:09:39|24751.52
12:09:40|24748.17
12:09:41|24748.17
12:09:43|24747.93
12:09:44|24747.93
12:09:44|24747.93
12:09:46|24746.11
12:09:47|24746.11
12:09:48|24738.92
12:09:49|24738.92
12:09:50|24738.92
12:09:51|24741.63
12:09:52|24741.63
12:09:53|24741.62
12:09:54|24741.62
12:09:55|24741.62
12:09:56|24741.62
12:09:57|24741.62
12:09:58|24741.62
12:09:59|24739.25
12:10:00|24739.24
12:10:01|24738.96
12:10:02|24738.96
12:10:03|24738.96
12:10:04|24738.96
12:10:05|24748.67
12:10:06|24748.67
12:10:07|24748.67
12:10:08|24740.52
12:10:09|24740.52
12:10:10|24740.52
12:10:11|24740.52
12:10:13|24740.52
12:10:14|24740.52
12:10:14|24740.52
12:10:15|24740.52
12:10:17|24737.87
12:10:18|24725.92
12:10:19|24725.92
12:10:20|24725.92
12:10:21|24725.92
12:10:22|24725.92
12:10:23|24725.92
12:10:24|24725.92
12:10:25|24723.2
12:10:26|24723.2
12:10:28|24723.2
12:10:28|24723.2
12:10:30|24723.2
12:10:30|24723.2
12:10:31|24723.2
12:10:32|24723.2
12:10:34|24723.2
12:10:34|24717.
12:10:35|24717.
12:10:37|24717.
12:10:38|24717.01
12:10:38|24714.18
12:10:40|24714.18
12:10:41|24714.18
12:10:42|24714.18
12:10:42|24710.16
12:10:43|24710.16
12:10:45|24710.16
12:10:46|24710.16
12:10:47|24710.16
12:10:48|24710.16
12:10:50|24710.16
12:10:50|24710.16
12:10:51|24710.16
12:10:52|24710.16
12:10:53|24710.17
12:10:54|24708.83
12:10:55|24708.83
12:10:56|24708.83
12:10:57|24708.83
12:10:58|24708.83
12:10:59|24705.82
12:11:00|24705.82
12:11:01|24705.82
12:11:03|24705.82
12:11:04|24705.82
12:11:04|24705.82
12:11:06|24705.82
12:11:06|24705.82
12:11:07|24705.82
12:11:09|24705.82
12:11:09|24708.81
12:11:11|24708.83
12:11:12|24714.33
12:11:12|24714.33
12:11:13|24714.33
12:11:14|24714.33
12:11:16|24714.32
12:11:16|24714.32
12:11:17|24714.32
12:11:18|24714.32
12:11:19|24714.32
12:11:20|24714.32
12:11:21|24714.32
12:11:22|24714.32
12:11:23|24714.32
12:11:25|24714.32
12:11:25|24714.32
12:11:26|24714.32
12:11:28|24714.32
12:11:29|24714.32
12:11:30|24714.32
12:11:30|24714.32
12:11:32|24718.58
12:11:33|24718.58
12:11:34|24718.58
12:11:34|24718.58
12:11:35|24718.58
12:11:36|24727.06
12:11:38|24727.06
12:11:39|24727.06
12:11:39|24727.06
12:11:40|24727.06
12:11:41|24727.06
12:11:42|24732.31
12:11:43|24732.31
12:11:45|24732.31
12:11:45|24732.31
12:11:47|24732.31
12:11:48|24732.31
12:11:48|24732.31
12:11:50|24732.31
12:11:51|24727.87
12:11:52|24727.87
12:11:53|24725.8
12:11:54|24725.8
12:11:55|24725.8
12:11:56|24725.8
12:11:57|24725.8
12:11:58|24725.83
12:11:59|24725.83
12:12:00|24727.61
12:12:01|24727.61
12:12:02|24727.61
12:12:03|24727.61
12:12:04|24727.61
12:12:05|24727.61
12:12:07|24727.61
12:12:07|24727.61
12:12:08|24709.78
12:12:09|24709.78
12:12:10|24713.6
12:12:12|24713.6
12:12:13|24713.6
12:12:14|24713.6
12:12:15|24712.09
12:12:16|24709.92
12:12:17|24709.92
12:12:18|24709.92
12:12:19|24709.92
12:12:20|24713.41
12:12:21|24713.41
12:12:22|24713.41
12:12:23|24713.41
12:12:24|24710.91
12:12:25|24710.91
12:12:26|24710.91
12:12:27|24710.91
12:12:28|24710.91
12:12:29|24709.65
12:12:30|24709.65
12:12:31|24709.65
12:12:32|24708.84
12:12:34|24708.84
12:12:35|24706.39
12:12:36|24706.39
12:12:37|24706.39
12:12:38|24704.55
12:12:39|24704.55
12:12:39|24704.55
12:12:40|24704.32
12:12:42|24706.38
12:12:43|24706.38
12:12:44|24706.38
12:12:44|24706.38
12:12:46|24706.38
12:12:47|24706.38
12:12:47|24706.38
12:12:49|24706.38
12:12:50|24706.38
12:12:50|24706.38
12:12:52|24703.17
12:12:53|24700.
12:12:54|24699.43
12:12:55|24692.88
12:12:56|24692.88
12:12:57|24692.88
12:12:58|24692.88
12:12:59|24692.88
12:13:00|24692.88
12:13:01|24692.88
12:13:02|24692.88
12:13:03|24704.41
12:13:05|24704.41
12:13:06|24704.41
12:13:07|24701.65
12:13:08|24696.21
12:13:08|24696.21
12:13:11|24696.21
12:13:11|24696.21
12:13:12|24696.21
12:13:14|24696.21
12:13:14|24696.21
12:13:17|24696.21
12:13:18|24696.21
12:13:19|24696.21
12:13:20|24696.21
12:13:21|24696.21
12:13:22|24696.21
12:13:23|24696.21
12:13:23|24696.21
12:13:25|24696.21
12:13:26|24695.92
12:13:27|24695.92
12:13:28|24695.92
12:13:29|24695.92
12:13:30|24695.92
12:13:31|24695.92
12:13:32|24695.92
12:13:33|24695.92
12:13:34|24695.92
12:13:35|24695.92
12:13:36|24695.92
12:13:38|24691.97
12:13:38|24691.97
12:13:39|24691.96
12:13:40|24691.96
12:13:41|24691.96
12:13:42|24695.75
12:13:43|24695.75
12:13:44|24695.75
12:13:45|24698.01
12:13:46|24698.01
12:13:47|24701.82
12:13:49|24701.13
12:13:49|24701.13
12:13:50|24701.13
12:13:51|24701.13
12:13:52|24701.13
12:13:53|24697.71
12:13:54|24697.71
12:13:55|24697.71
12:13:56|24697.71
12:13:57|24697.71
12:13:58|24699.09
12:13:59|24699.09
12:14:00|24699.09
12:14:01|24699.09
12:14:02|24699.09
12:14:03|24699.09
12:14:05|24699.09
12:14:06|24699.09
12:14:07|24699.09
12:14:08|24699.09
12:14:09|24699.09
12:14:10|24701.16
12:14:12|24701.16
12:14:12|24701.16
12:14:13|24701.16
12:14:14|24701.16
12:14:15|24701.16
12:14:16|24701.17
12:14:17|24700.46
12:14:18|24700.46
12:14:19|24696.
12:14:20|24696.
12:14:21|24696.
12:14:22|24696.
12:14:23|24695.93
12:14:24|24695.93
12:14:25|24695.93
12:14:26|24695.93
12:14:28|24698.71
12:14:28|24698.71
12:14:29|24698.71
12:14:30|24698.68
12:14:31|24698.68
12:14:33|24698.68
12:14:33|24695.92
12:14:34|24694.47
12:14:35|24694.47
12:14:36|24694.47
12:14:37|24694.47
12:14:38|24694.47
12:14:39|24694.47
12:14:40|24693.64
12:14:41|24692.46
12:14:42|24692.46
12:14:43|24692.46
12:14:44|24692.46
12:14:46|24692.46
12:14:46|24692.46
12:14:48|24692.13
12:14:48|24692.13
12:14:50|24695.6
12:14:50|24695.6
12:14:52|24695.6
12:14:52|24695.6
12:14:54|24695.6
12:14:54|24695.6
12:14:55|24695.6
12:14:56|24695.6
12:14:58|24695.6
12:14:59|24693.19
12:15:00|24693.19
12:15:01|24693.19
12:15:02|24693.19
12:15:03|24693.19
12:15:04|24693.2
12:15:06|24693.2
12:15:07|24695.44
12:15:08|24695.44
12:15:09|24695.43
12:15:10|24695.43
12:15:11|24695.43
12:15:12|24695.43
12:15:13|24695.43
12:15:14|24696.75
12:15:15|24699.55
12:15:16|24699.55
12:15:17|24699.55
12:15:18|24702.4
12:15:19|24702.4
12:15:20|24702.4
12:15:21|24702.4
12:15:22|24702.4
12:15:23|24702.4
12:15:24|24702.4
12:15:25|24702.4
12:15:26|24702.4
12:15:27|24702.4
12:15:28|24702.4
12:15:29|24702.4
12:15:30|24700.46
12:15:31|24700.46
12:15:32|24700.46
12:15:33|24700.46
12:15:34|24706.74
12:15:35|24706.74
12:15:36|24706.74
12:15:37|24706.74
12:15:38|24706.74
12:15:39|24706.74
12:15:40|24706.74
12:15:41|24706.74
12:15:42|24706.74
12:15:43|24711.7
12:15:44|24711.7
12:15:45|24711.7
12:15:46|24711.7
12:15:48|24711.7
12:15:48|24711.7
12:15:49|24711.7
12:15:50|24711.7
12:15:51|24711.7
12:15:53|24711.7
12:15:53|24711.7
12:15:54|24711.72
12:15:56|24711.72
12:15:56|24711.72
12:15:57|24711.72
12:15:59|24711.72
12:15:59|24711.72
12:16:01|24711.72
12:16:01|24711.72
12:16:03|24711.72
12:16:03|24708.72
12:16:05|24705.61
12:16:06|24705.61
12:16:07|24705.61
12:16:08|24705.61
12:16:10|24701.42
12:16:11|24701.4
12:16:12|24701.4
12:16:13|24701.4
12:16:13|24701.4
12:16:15|24701.4
12:16:16|24701.4
12:16:17|24701.4
12:16:18|24701.4
12:16:19|24690.97
12:16:20|24690.97
12:16:21|24690.98
12:16:23|24690.98
12:16:23|24690.98
12:16:24|24690.98
12:16:25|24690.98
12:16:26|24690.98
12:16:27|24690.98
12:16:28|24690.98
12:16:29|24690.98
12:16:30|24690.98
12:16:31|24690.98
12:16:33|24690.98
12:16:33|24690.98
12:16:34|24689.62
12:16:35|24689.62
12:16:36|24686.54
12:16:37|24686.54
12:16:38|24686.54
12:16:39|24686.54
12:16:40|24686.54
12:16:41|24686.54
12:16:42|24686.54
12:16:43|24686.41
12:16:44|24686.41
12:16:45|24686.41
12:16:46|24684.72
12:16:47|24684.72
12:16:48|24679.46
12:16:50|24681.42
12:16:50|24681.42
12:16:51|24681.42
12:16:52|24681.42
12:16:53|24681.42
12:16:55|24681.42
12:16:55|24681.42
12:16:56|24681.78
12:16:57|24681.78
12:16:58|24681.78
12:17:00|24681.78
12:17:00|24681.78
12:17:01|24681.78
12:17:02|24681.78
12:17:03|24681.78
12:17:05|24682.26
12:17:05|24682.26
12:17:07|24682.26
12:17:09|24689.25
12:17:09|24689.25
12:17:11|24689.25
12:17:12|24689.25
12:17:13|24689.25
12:17:14|24689.25
12:17:15|24693.5
12:17:16|24693.5
12:17:17|24693.5
12:17:18|24693.5
12:17:19|24693.5
12:17:20|24693.5
12:17:21|24693.5
12:17:22|24693.5
12:17:23|24693.5
12:17:24|24693.5
12:17:25|24693.5
12:17:26|24693.5
12:17:27|24693.5
12:17:29|24693.5
12:17:30|24693.5
12:17:30|24693.5
12:17:31|24693.5
12:17:32|24696.4
12:17:34|24696.4
12:17:34|24696.4
12:17:35|24698.42
12:17:36|24698.42
12:17:37|24698.19
12:17:39|24698.19
12:17:40|24698.19
12:17:40|24698.19
12:17:42|24698.19
12:17:42|24698.19
12:17:43|24698.19
12:17:45|24698.19
12:17:45|24698.2
12:17:46|24698.2
12:17:48|24698.2
12:17:49|24698.2
12:17:49|24698.2
12:17:51|24698.2
12:17:52|24698.2
12:17:52|24698.2
12:17:53|24698.17
12:17:54|24698.17
12:17:55|24698.17
12:17:56|24698.17
12:17:57|24698.17
12:17:58|24698.17
12:18:00|24698.17
12:18:00|24698.17
12:18:02|24690.49
12:18:03|24689.15
12:18:04|24689.15
12:18:04|24689.15
12:18:06|24689.15
12:18:07|24689.15
12:18:08|24689.15
12:18:10|24689.15
12:18:11|24689.15
12:18:12|24689.15
12:18:14|24689.15
12:18:14|24689.15
12:18:15|24689.15
12:18:16|24689.04
12:18:17|24689.04
12:18:18|24689.04
12:18:19|24689.04
12:18:20|24689.04
12:18:21|24689.04
12:18:22|24689.04
12:18:23|24689.04
12:18:25|24689.04
12:18:26|24689.03
12:18:26|24689.03
12:18:28|24689.03
12:18:29|24689.03
12:18:29|24689.03
12:18:30|24688.92
12:18:32|24685.24
12:18:32|24684.93
12:18:34|24684.93
12:18:34|24684.93
12:18:36|24684.93
12:18:36|24684.93
12:18:38|24684.93
12:18:39|24684.93
12:18:40|24684.93
12:18:41|24684.93
12:18:42|24684.93
12:18:43|24684.93
12:18:44|24684.93
12:18:45|24684.93
12:18:46|24684.93
12:18:47|24684.93
12:18:48|24684.93
12:18:49|24684.93
12:18:50|24684.93
12:18:51|24684.93
12:18:52|24684.93
12:18:53|24678.33
12:18:54|24678.33
12:18:55|24678.33
12:18:56|24675.6
12:18:57|24675.6
12:18:58|24682.53
12:18:59|24681.69
12:19:00|24681.69
12:19:01|24681.69
12:19:02|24681.69
12:19:03|24681.69
12:19:04|24681.69
12:19:05|24682.39
12:19:06|24682.39
12:19:07|24684.64
12:19:08|24684.64
12:19:10|24687.39
12:19:11|24687.39
12:19:12|24687.39
12:19:13|24687.39
12:19:14|24691.18
12:19:15|24689.56
12:19:16|24689.56
12:19:17|24689.56
12:19:18|24689.56
12:19:19|24689.56
12:19:20|24690.48
12:19:21|24690.48
12:19:22|24690.48
12:19:22|24690.48
12:19:24|24690.48
12:19:25|24690.48
12:19:26|24690.48
12:19:27|24690.48
12:19:28|24691.23
12:19:28|24691.23
12:19:30|24691.23
12:19:31|24691.23
12:19:32|24691.23
12:19:33|24691.23
12:19:33|24691.23
12:19:35|24691.23
12:19:36|24691.23
12:19:36|24691.23
12:19:38|24691.23
12:19:38|24691.23
12:19:39|24691.23
12:19:41|24691.23
12:19:41|24691.23
12:19:43|24691.23
12:19:44|24691.23
12:19:45|24691.23
12:19:46|24691.56
12:19:47|24691.56
12:19:48|24691.56
12:19:48|24691.56
12:19:49|24691.56
12:19:51|24691.56
12:19:52|24691.56
12:19:53|24691.56
12:19:54|24691.56
12:19:54|24691.56
12:19:56|24691.56
12:19:57|24691.56
12:19:57|24691.56
12:19:58|24692.86
12:20:00|24694.26
12:20:00|24694.27
12:20:01|24694.27
12:20:03|24694.27
12:20:04|24694.27
12:20:04|24697.32
12:20:06|24697.32
12:20:07|24697.32
12:20:08|24697.32
12:20:09|24697.32
12:20:09|24691.69
12:20:11|24691.69
12:20:12|24691.69
12:20:13|24702.83
12:20:14|24702.83
12:20:16|24702.83
12:20:16|24702.83
12:20:17|24702.83
12:20:18|24708.87
12:20:19|24708.87
12:20:20|24708.87
12:20:21|24708.87
12:20:23|24708.87
12:20:24|24708.87
12:20:25|24708.87
12:20:26|24708.87
12:20:28|24712.99
12:20:28|24717.69
12:20:29|24717.69
12:20:30|24713.03
12:20:31|24713.03
12:20:32|24713.03
12:20:33|24713.03
12:20:34|24713.03
12:20:35|24713.03
12:20:36|24712.04
12:20:37|24712.04
12:20:38|24712.04
12:20:39|24711.86
12:20:40|24711.86
12:20:41|24711.86
12:20:42|24711.86
12:20:43|24711.86
12:20:44|24711.86
12:20:45|24720.06
12:20:46|24720.06
12:20:47|24720.06
12:20:49|24727.59
12:20:49|24727.59
12:20:50|24727.59
12:20:51|24727.59
12:20:52|24730.11
12:20:54|24730.11
12:20:54|24730.11
12:20:55|24730.11
12:20:56|24730.11
12:20:58|24720.69
12:20:59|24720.69
12:21:00|24720.69
12:21:00|24720.69
12:21:02|24720.69
12:21:03|24720.69
12:21:05|24729.87
12:21:06|24730.07
12:21:07|24730.07
12:21:07|24730.06
12:21:09|24730.06
12:21:09|24730.06
12:21:11|24730.06
12:21:12|24730.06
12:21:12|24730.06
12:21:14|24730.06
12:21:14|24730.06
12:21:16|24730.06
12:21:17|24730.06
12:21:18|24730.06
12:21:18|24730.06
12:21:19|24728.6
12:21:20|24724.65
12:21:21|24723.57
12:21:22|24723.57
12:21:24|24723.57
12:21:24|24723.57
12:21:25|24723.57
12:21:26|24723.57
12:21:27|24723.57
12:21:28|24720.4
12:21:30|24717.29
12:21:30|24714.44
12:21:31|24714.44
12:21:32|24714.44
12:21:33|24714.44
12:21:34|24711.93
12:21:35|24711.93
12:21:37|24711.93
12:21:37|24711.93
12:21:38|24711.93
12:21:39|24711.81
12:21:40|24711.81
12:21:42|24711.81
12:21:43|24711.81
12:21:43|24711.81
12:21:44|24711.81
12:21:45|24711.81
12:21:47|24711.81
12:21:47|24711.81
12:21:48|24711.81
12:21:49|24711.81
12:21:51|24709.85
12:21:52|24709.85
12:21:53|24709.85
12:21:54|24709.85
12:21:55|24709.85
12:21:56|24709.85
12:21:57|24709.85
12:21:58|24706.79
12:21:59|24706.79
12:22:00|24706.79
12:22:02|24706.79
12:22:03|24709.63
12:22:04|24709.63
12:22:05|24709.63
12:22:06|24718.94
12:22:08|24718.95
12:22:08|24718.95
12:22:09|24718.95
12:22:10|24718.95
12:22:11|24718.95
12:22:12|24718.95
12:22:14|24718.95
12:22:14|24718.95
12:22:16|24718.95
12:22:17|24718.95
12:22:17|24718.95
12:22:19|24718.95
12:22:20|24718.95
12:22:20|24718.94
12:22:21|24718.94
12:22:22|24718.95
12:22:24|24718.95
12:22:24|24718.94
12:22:26|24718.94
12:22:27|24718.94
12:22:27|24718.94
12:22:29|24718.94
12:22:30|24718.94
12:22:31|24718.94
12:22:32|24718.94
12:22:33|24718.94
12:22:34|24718.94
12:22:35|24718.94
12:22:36|24718.94
12:22:37|24718.94
12:22:38|24718.94
12:22:39|24718.94
12:22:40|24718.95
12:22:41|24722.68
12:22:42|24722.68
12:22:43|24722.68
12:22:44|24723.54
12:22:45|24723.54
12:22:46|24720.24
12:22:47|24720.24
12:22:48|24720.24
12:22:49|24720.24
12:22:50|24718.87
12:22:51|24718.87
12:22:52|24718.87
12:22:53|24718.87
12:22:54|24718.87
12:22:55|24718.87
12:22:56|24718.87
12:22:57|24718.87
12:22:58|24718.87
12:23:00|24718.87
12:23:00|24718.87
12:23:02|24718.87
12:23:04|24718.87
12:23:05|24718.87
12:23:06|24718.87
12:23:07|24718.87
12:23:08|24718.87
12:23:09|24718.87
12:23:09|24718.87
12:23:11|24718.88
12:23:11|24718.87
12:23:13|24718.87
12:23:14|24718.87
12:23:15|24718.98
12:23:15|24718.98
12:23:17|24718.98
12:23:17|24718.98
12:23:19|24718.98
12:23:20|24719.76
12:23:21|24719.76
12:23:22|24721.57
12:23:23|24721.57
12:23:24|24721.57
12:23:25|24721.57
12:23:26|24721.57
12:23:27|24721.57
12:23:28|24721.57
12:23:29|24721.57
12:23:30|24721.57
12:23:31|24724.34
12:23:32|24724.34
12:23:33|24724.34
12:23:34|24724.33
12:23:35|24724.33
12:23:36|24724.34
12:23:37|24724.34
12:23:38|24724.34
12:23:39|24724.34
12:23:40|24724.34
12:23:41|24724.34
12:23:42|24724.34
12:23:43|24724.34
12:23:44|24724.33
12:23:45|24724.33
12:23:46|24724.33
12:23:48|24724.33
12:23:48|24724.33
12:23:49|24724.33
12:23:50|24720.46
12:23:51|24720.46
12:23:52|24720.46
12:23:53|24720.47
12:23:54|24720.47
12:23:55|24720.47
12:23:56|24720.46
12:23:57|24720.46
12:23:59|24720.46
12:23:59|24720.46
12:24:01|24720.46
12:24:02|24720.32
12:24:02|24718.67
12:24:04|24718.67
12:24:05|24718.67
12:24:06|24718.67
12:24:07|24718.67
12:24:08|24718.67
12:24:10|24718.67
12:24:11|24718.67
12:24:12|24711.77
12:24:12|24711.77
12:24:13|24711.77
12:24:15|24707.2
12:24:15|24707.2
12:24:16|24707.2
12:24:17|24707.2
12:24:19|24716.39
12:24:19|24716.39
12:24:21|24716.39
12:24:22|24716.39
12:24:23|24716.38
12:24:24|24716.38
12:24:25|24716.38
12:24:25|24716.38
12:24:27|24716.38
12:24:27|24716.38
12:24:28|24716.38
12:24:29|24716.38
12:24:31|24720.97
12:24:31|24720.97
12:24:33|24720.97
12:24:33|24720.97
12:24:34|24720.97
12:24:35|24720.98
12:24:36|24720.98
12:24:37|24720.98
12:24:38|24720.98
12:24:40|24720.98
12:24:40|24720.97
12:24:42|24722.51
12:24:43|24720.98
12:24:44|24720.98
12:24:44|24720.98
12:24:45|24722.51
12:24:47|24722.51
12:24:47|24722.51
12:24:48|24722.51
12:24:50|24720.97
12:24:51|24716.38
12:24:52|24716.38
12:24:53|24707.8
12:24:54|24707.8
12:24:54|24707.8
12:24:55|24707.8
12:24:56|24707.8
12:24:57|24707.8
12:24:58|24707.79
12:25:00|24707.79
12:25:00|24707.79
12:25:02|24707.79
12:25:03|24707.79
12:25:04|24707.79
12:25:05|24707.79
12:25:07|24707.8
12:25:08|24707.8
12:25:09|24707.78
12:25:09|24705.01
12:25:10|24705.01
12:25:12|24705.01
12:25:12|24705.01
12:25:14|24705.01
12:25:15|24702.58
12:25:16|24702.58
12:25:17|24702.58
12:25:18|24702.58
12:25:19|24702.58
12:25:20|24702.58
12:25:21|24702.58
12:25:22|24702.58
12:25:23|24702.58
12:25:24|24702.58
12:25:25|24702.58
12:25:26|24702.58
12:25:27|24702.58
12:25:28|24702.58
12:25:29|24702.58
12:25:30|24702.58
12:25:31|24702.58
12:25:32|24702.58
12:25:33|24702.58
12:25:34|24702.58
12:25:35|24702.58
12:25:36|24702.58
12:25:37|24701.38
12:25:38|24698.56
12:25:39|24698.56
12:25:40|24698.56
12:25:41|24698.56
12:25:42|24698.56
12:25:43|24698.56
12:25:44|24698.56
12:25:45|24698.56
12:25:46|24698.55
12:25:47|24698.55
12:25:48|24698.55
12:25:49|24698.55
12:25:50|24698.55
12:25:51|24698.56
12:25:52|24698.56
12:25:53|24698.56
12:25:54|24698.56
12:25:55|24698.56
12:25:56|24698.56
12:25:57|24698.56
12:25:58|24698.56
12:25:59|24698.56
12:26:00|24698.56
12:26:01|24698.55
12:26:02|24699.45
12:26:03|24699.45
12:26:04|24704.46
12:26:05|24704.83
12:26:07|24704.83
12:26:08|24704.83
12:26:09|24704.83
12:26:10|24704.83
12:26:11|24704.83
12:26:12|24704.83
12:26:13|24704.81
12:26:13|24703.91
12:26:14|24703.91
12:26:16|24701.53
12:26:17|24701.53
12:26:18|24701.53
12:26:19|24701.54
12:26:20|24701.54
12:26:21|24701.54
12:26:22|24701.54
12:26:23|24701.54
12:26:24|24701.54
12:26:25|24701.54
12:26:26|24711.18
12:26:27|24711.18
12:26:28|24711.18
12:26:29|24711.18
12:26:30|24711.18
12:26:31|24711.18
12:26:32|24711.18
12:26:33|24711.18
12:26:34|24711.18
12:26:35|24711.18
12:26:36|24711.18
12:26:37|24711.18
12:26:38|24711.18
12:26:39|24711.18
12:26:40|24711.18
12:26:41|24711.18
12:26:42|24711.18
12:26:43|24705.68
12:26:44|24705.68
12:26:45|24705.68
12:26:46|24706.67
12:26:47|24706.67
12:26:48|24706.67
12:26:49|24707.81
12:26:50|24707.82
12:26:51|24707.82
12:26:52|24707.82
12:26:53|24707.83
12:26:54|24707.83
12:26:55|24707.83
12:26:56|24707.83
12:26:57|24707.83
12:26:58|24707.83
12:26:59|24707.83
12:27:00|24707.83
12:27:01|24707.83
12:27:02|24707.83
12:27:04|24707.83
12:27:04|24707.83
12:27:05|24707.83
12:27:07|24707.83
12:27:08|24707.83
12:27:08|24707.83
12:27:10|24707.83
12:27:11|24709.53
12:27:12|24709.53
12:27:13|24713.27
12:27:14|24713.27
12:27:15|24713.27
12:27:16|24713.27
12:27:17|24713.27
12:27:18|24715.95
12:27:19|24715.95
12:27:20|24715.95
12:27:21|24692.64
12:27:22|24676.77
12:27:23|24676.77
12:27:24|24675.83
12:27:25|24675.83
12:27:26|24675.83
12:27:27|24675.83
12:27:28|24675.83
12:27:29|24675.83
12:27:30|24675.83
12:27:31|24675.83
12:27:32|24675.83
12:27:33|24680.15
12:27:34|24680.15
12:27:35|24682.88
12:27:36|24682.32
12:27:37|24682.32
12:27:38|24682.32
12:27:40|24682.32
12:27:40|24682.32
12:27:41|24682.32
12:27:42|24682.32
12:27:43|24682.32
12:27:45|24682.32
12:27:45|24682.32
12:27:46|24682.32
12:27:47|24682.32
12:27:48|24682.32
12:27:49|24682.32
12:27:51|24682.32
12:27:51|24676.96
12:27:52|24676.96
12:27:53|24676.96
12:27:54|24676.95
12:27:55|24676.95
12:27:56|24671.72
12:27:57|24671.72
12:27:58|24671.72
12:27:59|24674.61
12:28:01|24674.61
12:28:01|24674.61
12:28:02|24674.61
12:28:03|24674.61
12:28:04|24674.61
12:28:06|24674.61
12:28:07|24674.61
12:28:08|24683.03
12:28:08|24683.03
12:28:09|24683.02
12:28:10|24683.02
12:28:11|24683.02
12:28:13|24682.47
12:28:14|24682.47
12:28:14|24682.47
12:28:16|24682.47
12:28:17|24682.47
12:28:18|24682.47
12:28:19|24682.47
12:28:20|24682.47
12:28:21|24682.47
12:28:22|24682.48
12:28:22|24682.48
12:28:24|24680.54
12:28:25|24680.54
12:28:25|24680.54
12:28:27|24680.54
12:28:28|24674.14
12:28:29|24674.14
12:28:30|24674.14
12:28:31|24674.14
12:28:32|24677.41
12:28:33|24677.41
12:28:34|24677.4
12:28:35|24677.4
12:28:36|24677.41
12:28:37|24677.41
12:28:38|24659.25
12:28:39|24650.01
12:28:40|24650.01
12:28:41|24644.97
12:28:42|24644.97
12:28:43|24640.
12:28:44|24640.
12:28:45|24640.
12:28:46|24640.
12:28:47|24640.
12:28:48|24640.
12:28:49|24637.56
12:28:50|24634.97
12:28:51|24634.97
12:28:52|24634.97
12:28:53|24634.97
12:28:54|24634.97
12:28:55|24634.97
12:28:56|24634.97
12:28:57|24634.97
12:28:58|24634.97
12:28:59|24640.84
12:29:00|24640.88
12:29:02|24640.88
12:29:02|24640.88
12:29:03|24640.88
12:29:04|24641.57
12:29:06|24640.84
12:29:07|24640.85
12:29:08|24640.84
12:29:09|24640.84
12:29:10|24640.84
12:29:12|24640.84
12:29:13|24640.42
12:29:14|24640.42
12:29:15|24640.42
12:29:15|24640.42
12:29:16|24640.42
12:29:18|24640.42
12:29:19|24640.42
12:29:20|24640.42
12:29:21|24640.38
12:29:21|24635.9
12:29:23|24635.9
12:29:23|24635.9
12:29:24|24635.9
12:29:26|24635.9
12:29:26|24635.9
12:29:28|24635.9
12:29:29|24635.9
12:29:30|24636.91
12:29:31|24636.91
12:29:32|24636.91
12:29:32|24642.46
12:29:34|24642.46
12:29:34|24642.46
12:29:36|24642.46
12:29:37|24642.46
12:29:38|24642.46
12:29:39|24642.46
12:29:40|24642.46
12:29:41|24642.46
12:29:41|24642.46
12:29:42|24642.46
12:29:44|24642.46
12:29:45|24642.46
12:29:46|24642.46
12:29:47|24642.46
12:29:48|24642.46
12:29:49|24642.46
12:29:50|24640.36
12:29:51|24640.36
12:29:51|24640.35
12:29:53|24640.35
12:29:54|24640.35
12:29:55|24640.35
12:29:56|24640.36
12:29:57|24640.36
12:29:57|24640.36
12:29:59|24640.36
12:30:00|24640.36
12:30:01|24640.36
12:30:02|24640.36
12:30:03|24640.34
12:30:04|24640.34
12:30:05|24637.79
12:30:06|24637.79
12:30:07|24637.79
12:30:08|24630.
12:30:10|24630.
12:30:10|24630.
12:30:12|24630.
12:30:13|24642.03
12:30:13|24642.03
12:30:14|24642.03
12:30:16|24642.03
12:30:17|24641.79
12:30:18|24641.79
12:30:19|24640.26
12:30:20|24640.26
12:30:20|24640.26
12:30:21|24640.26
12:30:23|24637.66
12:30:24|24637.66
12:30:25|24639.08
12:30:26|24640.88
12:30:27|24640.88
12:30:28|24640.88
12:30:29|24640.36
12:30:30|24642.47
12:30:31|24644.12
12:30:33|24644.12
12:30:33|24644.12
12:30:34|24644.12
12:30:36|24644.12
12:30:36|24638.51
12:30:37|24638.72
12:30:38|24638.72
12:30:40|24643.34
12:30:41|24643.34
12:30:42|24647.25
12:30:43|24646.08
12:30:44|24646.08
12:30:45|24646.08
12:30:46|24646.08
12:30:48|24646.08
12:30:49|24646.08
12:30:50|24646.08
12:30:50|24646.08
12:30:52|24646.08
12:30:53|24646.08
12:30:54|24646.08
12:30:54|24646.08
12:30:56|24646.08
12:30:57|24646.08
12:30:58|24646.08
12:30:59|24649.99
12:31:00|24649.99
12:31:00|24654.05
12:31:02|24655.31
12:31:02|24655.32
12:31:03|24655.32
12:31:05|24655.31
12:31:06|24655.31
12:31:06|24655.31
12:31:08|24655.31
12:31:09|24655.28
12:31:10|24655.28
12:31:11|24655.29
12:31:12|24655.29
12:31:13|24655.29
12:31:14|24655.29
12:31:15|24655.29
12:31:17|24655.29
12:31:17|24655.29
12:31:18|24655.29
12:31:20|24655.29
12:31:20|24655.28
12:31:21|24655.28
12:31:22|24655.28
12:31:23|24655.28
12:31:25|24655.28
12:31:25|24655.29
12:31:26|24655.29
12:31:27|24657.29
12:31:28|24657.15
12:31:30|24657.14
12:31:31|24657.14
12:31:32|24657.14
12:31:33|24657.14
12:31:35|24657.14
12:31:35|24657.14
12:31:36|24657.14
12:31:37|24657.14
12:31:38|24656.02
12:31:40|24647.19
12:31:41|24645.
12:31:42|24645.
12:31:43|24640.76
12:31:44|24640.76
12:31:44|24635.36
12:31:46|24635.37
12:31:47|24635.37
12:31:47|24635.37
12:31:49|24635.37
12:31:50|24635.37
12:31:51|24635.37
12:31:51|24635.37
12:31:53|24638.73
12:31:54|24638.73
12:31:54|24638.73
12:31:56|24638.73
12:31:57|24638.73
12:31:58|24638.73
12:31:58|24638.73
12:31:59|24638.73
12:32:01|24638.73
12:32:02|24638.73
12:32:03|24638.73
12:32:04|24638.73
12:32:05|24638.34
12:32:06|24638.34
12:32:07|24635.01
12:32:08|24635.01
12:32:09|24635.01
12:32:10|24635.01
12:32:11|24635.01
12:32:12|24635.01
12:32:13|24635.01
12:32:14|24640.43
12:32:15|24640.43
12:32:16|24640.43
12:32:17|24657.4
12:32:18|24657.4
12:32:19|24657.4
12:32:20|24657.4
12:32:21|24653.64
12:32:22|24653.64
12:32:23|24653.64
12:32:24|24653.64
12:32:25|24653.64
12:32:26|24653.64
12:32:27|24653.64
12:32:28|24653.64
12:32:29|24653.06
12:32:30|24653.06
12:32:31|24653.06
12:32:33|24653.06
12:32:34|24649.29
12:32:36|24647.23
12:32:36|24647.23
12:32:38|24647.23
12:32:39|24647.23
12:32:40|24648.28
12:32:40|24648.23
12:32:42|24648.23
12:32:42|24648.23
12:32:43|24648.23
12:32:45|24648.23
12:32:46|24650.07
12:32:47|24649.58
12:32:48|24649.58
12:32:48|24649.87
12:32:50|24651.89
12:32:51|24651.77
12:32:52|24651.77
12:32:53|24651.77
12:32:53|24651.77
12:32:54|24651.76
12:32:56|24651.76
12:32:57|24651.76
12:32:58|24651.76
12:32:59|24651.76
12:33:00|24650.19
12:33:01|24650.19
12:33:02|24650.19
12:33:03|24650.19
12:33:04|24650.19
12:33:05|24650.19
12:33:06|24650.19
12:33:07|24639.51
12:33:08|24639.48
12:33:09|24639.48
12:33:10|24639.48
12:33:11|24639.48
12:33:12|24646.52
12:33:13|24646.52
12:33:14|24652.69
12:33:15|24652.69
12:33:16|24652.69
12:33:17|24652.69
12:33:18|24654.17
12:33:20|24654.17
12:33:20|24654.17
12:33:22|24654.17
12:33:22|24654.17
12:33:23|24654.17
12:33:24|24658.15
12:33:25|24658.15
12:33:26|24658.15
12:33:28|24658.15
12:33:28|24658.15
12:33:29|24658.15
12:33:30|24652.94
12:33:31|24652.94
12:33:32|24652.94
12:33:34|24652.94
12:33:35|24652.94
12:33:35|24652.94
12:33:37|24653.38
12:33:38|24653.38
12:33:39|24652.84
12:33:40|24652.83
12:33:41|24652.83
12:33:42|24652.83
12:33:43|24652.83
12:33:44|24652.83
12:33:45|24652.67
12:33:46|24652.67
12:33:47|24652.67
12:33:48|24652.67
12:33:50|24652.67
12:33:50|24652.67
12:33:51|24652.14
12:33:52|24650.98
12:33:53|24650.98
12:33:54|24650.98
12:33:55|24650.98
12:33:56|24650.98
12:33:58|24650.98
12:33:59|24650.98
12:34:00|24650.98
12:34:01|24650.98
12:34:02|24650.98
12:34:03|24650.98
12:34:03|24650.98
12:34:04|24649.99
12:34:06|24649.99
12:34:07|24650.
12:34:07|24650.
12:34:08|24650.
12:34:09|24650.
12:34:11|24650.
12:34:12|24650.
12:34:13|24650.
12:34:14|24650.
12:34:15|24653.48
12:34:16|24653.48
12:34:17|24653.48
12:34:18|24653.48
12:34:19|24653.48
12:34:20|24653.48
12:34:22|24653.48
12:34:22|24653.48
12:34:23|24653.47
12:34:24|24653.47
12:34:25|24653.47
12:34:27|24653.47
12:34:27|24653.47
12:34:28|24653.47
12:34:29|24653.47
12:34:31|24653.47
12:34:31|24653.47
12:34:33|24653.47
12:34:34|24653.47
12:34:35|24653.47
12:34:36|24659.38
12:34:37|24659.38
12:34:38|24659.38
12:34:39|24659.38
12:34:40|24659.38
12:34:42|24659.38
12:34:42|24659.38
12:34:43|24662.74
12:34:44|24662.89
12:34:45|24662.89
12:34:46|24666.44
12:34:47|24666.13
12:34:49|24666.13
12:34:49|24666.13
12:34:50|24666.12
12:34:52|24666.12
12:34:53|24662.
12:34:53|24662.
12:34:54|24662.
12:34:56|24662.
12:34:56|24662.
12:34:58|24662.
12:34:59|24662.
12:35:00|24662.
12:35:00|24662.
12:35:02|24662.
12:35:03|24662.
12:35:04|24662.
12:35:05|24662.
12:35:06|24662.
12:35:07|24662.
12:35:08|24662.
12:35:09|24662.
12:35:10|24662.
12:35:11|24662.
12:35:12|24662.
12:35:13|24662.
12:35:14|24662.
12:35:15|24662.
12:35:16|24662.
12:35:17|24670.08
12:35:18|24670.08
12:35:19|24670.08
12:35:21|24670.08
12:35:21|24667.3
12:35:22|24667.3
12:35:23|24666.57
12:35:24|24666.58
12:35:26|24666.58
12:35:26|24666.66
12:35:27|24666.66
12:35:28|24666.66
12:35:29|24665.59
12:35:31|24665.59
12:35:31|24665.59
12:35:32|24665.59
12:35:34|24660.34
12:35:34|24660.34
12:35:36|24660.34
12:35:36|24660.34
12:35:38|24660.34
12:35:39|24665.25
12:35:40|24665.24
12:35:41|24665.24
12:35:42|24663.65
12:35:43|24663.65
12:35:44|24663.65
12:35:45|24663.65
12:35:46|24663.65
12:35:47|24663.65
12:35:49|24663.65
12:35:49|24663.65
12:35:50|24663.65
12:35:51|24663.64
12:35:52|24663.64
12:35:54|24663.64
12:35:54|24663.64
12:35:55|24663.64
12:35:57|24663.64
12:35:58|24663.63
12:36:00|24667.48
12:36:01|24667.48
12:36:02|24667.47
12:36:03|24667.5
12:36:05|24667.5
12:36:06|24669.42
12:36:07|24669.42
12:36:08|24669.42
12:36:09|24669.41
12:36:11|24669.41
12:36:11|24669.41
12:36:13|24666.62
12:36:14|24666.62
12:36:15|24666.64
12:36:16|24666.64
12:36:17|24666.64
12:36:18|24666.64
12:36:19|24666.64
12:36:20|24666.64
12:36:21|24666.76
12:36:22|24666.76
12:36:23|24666.76
12:36:24|24666.64
12:36:25|24666.64
12:36:26|24666.64
12:36:27|24666.64
12:36:28|24666.64
12:36:29|24666.64
12:36:30|24668.5
12:36:31|24668.5
12:36:32|24668.5
12:36:33|24668.5
12:36:34|24683.63
12:36:35|24685.74
12:36:36|24688.65
12:36:37|24687.82
12:36:38|24687.82
12:36:39|24687.82
12:36:40|24687.82
12:36:41|24679.39
12:36:43|24679.39
12:36:43|24679.39
12:36:44|24679.39
12:36:45|24679.39
12:36:46|24679.39
12:36:47|24679.39
12:36:49|24677.28
12:36:49|24677.28
12:36:50|24677.28
12:36:51|24674.59
12:36:52|24674.59
12:36:54|24674.59
12:36:55|24683.8
12:36:56|24683.8
12:36:58|24690.02
12:36:59|24686.66
12:36:59|24686.66
12:37:01|24686.66
12:37:02|24686.66
12:37:03|24686.66
12:37:04|24686.66
12:37:05|24686.66
12:37:06|24694.95
12:37:07|24694.95
12:37:08|24694.95
12:37:09|24696.73
12:37:10|24696.73
12:37:11|24696.73
12:37:12|24696.73
12:37:13|24687.3
12:37:14|24682.64
12:37:15|24682.64
12:37:16|24684.45
12:37:17|24684.44
12:37:18|24684.44
12:37:19|24686.37
12:37:20|24686.37
12:37:21|24686.37
12:37:22|24686.37
12:37:23|24686.37
12:37:24|24686.37
12:37:25|24682.91
12:37:26|24682.91
12:37:27|24682.91
12:37:28|24682.91
12:37:29|24682.91
12:37:30|24682.54
12:37:31|24682.54
12:37:32|24682.54
12:37:33|24682.54
12:37:34|24682.54
12:37:35|24677.93
12:37:36|24677.93
12:37:37|24677.93
12:37:38|24677.93
12:37:39|24677.93
12:37:40|24677.93
12:37:41|24677.93
12:37:42|24677.93
12:37:43|24677.93
12:37:44|24677.93
12:37:45|24677.93
12:37:46|24677.93
12:37:47|24677.93
12:37:48|24677.93
12:37:49|24670.18
12:37:50|24670.18
12:37:51|24670.18
12:37:52|24670.18
12:37:53|24673.3
12:37:55|24673.29
12:37:55|24673.29
12:37:57|24673.29
12:37:58|24672.26
12:37:59|24672.26
12:38:00|24670.97
12:38:01|24672.1
12:38:02|24673.92
12:38:04|24673.92
12:38:04|24673.92
12:38:05|24673.92
12:38:07|24679.04
12:38:07|24678.99
12:38:09|24678.99
12:38:09|24678.99
12:38:11|24678.99
12:38:11|24678.99
12:38:13|24678.99
12:38:13|24685.
12:38:15|24685.
12:38:15|24684.98
12:38:16|24684.99
12:38:18|24681.14
12:38:18|24681.14
12:38:20|24681.14
12:38:20|24681.14
12:38:22|24681.14
12:38:22|24681.14
12:38:23|24681.14
12:38:24|24681.16
12:38:26|24681.93
12:38:27|24681.93
12:38:28|24678.99
12:38:28|24678.99
12:38:29|24678.99
12:38:31|24678.99
12:38:32|24672.22
12:38:32|24672.22
12:38:34|24672.22
12:38:35|24678.82
12:38:37|24678.82
12:38:37|24678.82
12:38:38|24678.82
12:38:39|24678.82
12:38:40|24675.95
12:38:42|24675.95
12:38:42|24675.95
12:38:43|24680.97
12:38:45|24680.97
12:38:45|24680.97
12:38:47|24679.01
12:38:48|24679.01
12:38:48|24678.99
12:38:50|24672.8
12:38:51|24672.8
12:38:52|24672.8
12:38:52|24677.36
12:38:54|24677.36
12:38:55|24675.74
12:38:56|24675.74
12:38:57|24675.74
12:38:59|24675.74
12:38:59|24675.74
12:39:00|24675.74
12:39:01|24675.3
12:39:03|24675.3
12:39:03|24675.3
12:39:04|24675.3
12:39:05|24675.3
12:39:06|24675.3
12:39:08|24675.3
12:39:08|24675.3
12:39:09|24675.3
12:39:10|24675.31
12:39:11|24675.31
12:39:13|24675.31
12:39:13|24678.07
12:39:14|24678.07
12:39:16|24678.25
12:39:17|24678.25
12:39:17|24680.98
12:39:18|24682.26
12:39:20|24682.26
12:39:21|24682.26
12:39:22|24682.26
12:39:22|24682.26
12:39:24|24682.26
12:39:24|24682.26
12:39:26|24682.26
12:39:27|24682.26
12:39:27|24682.26
12:39:29|24681.16
12:39:30|24679.32
12:39:31|24679.32
12:39:32|24679.32
12:39:33|24679.32
12:39:34|24679.32
12:39:35|24679.32
12:39:36|24679.32
12:39:37|24678.79
12:39:38|24678.79
12:39:39|24678.79
12:39:40|24677.02
12:39:41|24677.02
12:39:42|24677.02
12:39:43|24677.02
12:39:44|24677.02
12:39:45|24677.02
12:39:46|24679.61
12:39:47|24679.61
12:39:48|24679.61
12:39:49|24679.61
12:39:50|24682.5
12:39:51|24682.77
12:39:52|24682.77
12:39:54|24682.77
12:39:54|24682.77
12:39:56|24682.77
12:39:57|24684.97
12:39:58|24684.97
12:40:00|24684.97
12:40:00|24683.79
12:40:01|24684.98
12:40:02|24684.98
12:40:03|24684.98
12:40:04|24689.6
12:40:06|24689.6
12:40:07|24689.6
12:40:08|24689.6
12:40:08|24689.6
12:40:10|24689.68
12:40:11|24689.6
12:40:12|24689.6
12:40:12|24689.6
12:40:14|24689.6
12:40:15|24689.6
12:40:16|24689.6
12:40:16|24689.6
12:40:18|24689.6
12:40:19|24689.6
12:40:20|24689.6
12:40:21|24689.6
12:40:22|24689.61
12:40:22|24689.61
12:40:24|24689.61
12:40:25|24689.61
12:40:26|24689.61
12:40:26|24689.61
12:40:28|24689.61
12:40:29|24689.68
12:40:30|24689.68
12:40:31|24689.68
12:40:32|24689.68
12:40:33|24689.68
12:40:34|24689.68
12:40:35|24689.68
12:40:36|24689.68
12:40:37|24689.68
12:40:38|24689.68
12:40:38|24689.68
12:40:40|24689.68
12:40:41|24689.68
12:40:42|24689.68
12:40:43|24689.68
12:40:44|24689.69
12:40:45|24689.69
12:40:46|24689.69
12:40:47|24689.69
12:40:48|24689.69
12:40:49|24689.61
12:40:50|24689.61
12:40:50|24689.61
12:40:52|24689.61
12:40:52|24689.61
12:40:54|24689.61
12:40:55|24689.61
12:40:56|24689.61
12:40:57|24689.61
12:40:58|24689.61
12:41:00|24689.61
12:41:01|24689.61
12:41:02|24689.68
12:41:03|24689.67
12:41:04|24689.69
12:41:05|24689.69
12:41:07|24689.69
12:41:07|24689.69
12:41:08|24689.69
12:41:09|24689.69
12:41:10|24689.69
12:41:12|24689.69
12:41:12|24689.69
12:41:13|24689.69
12:41:15|24689.69
12:41:15|24689.69
12:41:17|24689.69
12:41:18|24689.69
12:41:19|24689.69
12:41:20|24688.06
12:41:21|24687.98
12:41:22|24687.98
12:41:23|24687.98
12:41:24|24687.98
12:41:25|24687.22
12:41:25|24687.22
12:41:26|24687.22
12:41:28|24687.22
12:41:29|24687.22
12:41:30|24687.22
12:41:31|24687.22
12:41:32|24687.22
12:41:32|24687.22
12:41:34|24687.22
12:41:34|24687.22
12:41:35|24687.22
12:41:37|24687.23
12:41:38|24687.23
12:41:39|24687.23
12:41:40|24687.23
12:41:40|24687.23
12:41:41|24693.21
12:41:42|24693.21
12:41:44|24693.21
12:41:45|24690.67
12:41:46|24690.67
12:41:47|24690.66
12:41:48|24690.63
12:41:49|24690.63
12:41:50|24690.63
12:41:51|24689.16
12:41:52|24689.16
12:41:53|24689.16
12:41:54|24689.16
12:41:55|24689.16
12:41:56|24689.16
12:41:57|24689.16
12:41:59|24689.16
12:42:00|24689.15
12:42:01|24689.15
12:42:02|24689.15
12:42:03|24689.16
12:42:04|24689.16
12:42:05|24689.16
12:42:06|24689.16
12:42:07|24689.14
12:42:08|24689.15
12:42:09|24689.15
12:42:10|24689.14
12:42:11|24689.14
12:42:12|24689.14
12:42:13|24689.15
12:42:14|24689.15
12:42:15|24690.64
12:42:16|24694.08
12:42:17|24694.08
12:42:18|24694.08
12:42:19|24699.73
12:42:21|24694.94
12:42:22|24694.94
12:42:23|24694.94
12:42:24|24695.72
12:42:25|24695.72
12:42:25|24695.72
12:42:26|24695.72
12:42:28|24695.76
12:42:28|24695.76
12:42:30|24695.76
12:42:30|24695.76
12:42:32|24695.76
12:42:33|24695.76
12:42:33|24696.47
12:42:34|24696.47
12:42:35|24696.47
12:42:36|24694.95
12:42:37|24694.95
12:42:39|24694.95
12:42:39|24697.02
12:42:41|24697.02
12:42:41|24697.02
12:42:42|24697.02
12:42:43|24697.02
12:42:44|24697.02
12:42:45|24697.02
12:42:46|24697.02
12:42:47|24697.01
12:42:48|24697.01
12:42:50|24697.01
12:42:51|24697.01
12:42:52|24697.01
12:42:52|24697.01
12:42:53|24697.01
12:42:54|24697.02
12:42:55|24697.02
12:42:57|24697.02
12:42:57|24696.99
12:42:59|24690.89
12:42:59|24690.89
12:43:01|24691.41
12:43:02|24691.41
12:43:03|24691.41
12:43:04|24691.41
12:43:05|24696.76
12:43:06|24696.76
12:43:07|24696.76
12:43:08|24699.39
12:43:09|24699.39
12:43:10|24699.38
12:43:11|24697.98
12:43:12|24697.98
12:43:13|24697.98
12:43:14|24697.98
12:43:15|24697.98
12:43:16|24697.02
12:43:17|24695.71
12:43:19|24695.71
12:43:20|24695.71
12:43:21|24695.71
12:43:22|24695.74
12:43:23|24695.73
12:43:24|24695.73
12:43:25|24695.73
12:43:26|24695.73
12:43:27|24695.73
12:43:28|24695.74
12:43:29|24695.74
12:43:30|24695.74
12:43:31|24695.74
12:43:32|24695.74
12:43:34|24695.74
12:43:34|24696.86
12:43:35|24696.86
12:43:36|24696.87
12:43:37|24696.87
12:43:39|24696.87
12:43:39|24696.87
12:43:40|24696.87
12:43:41|24696.87
12:43:43|24696.86
12:43:44|24696.86
12:43:44|24696.86
12:43:46|24696.86
12:43:47|24696.86
12:43:47|24696.86
12:43:48|24696.87
12:43:50|24696.87
12:43:50|24696.86
12:43:52|24696.86
12:43:52|24692.36
12:43:54|24692.36
12:43:55|24692.36
12:43:55|24692.36
12:43:57|24692.36
12:43:58|24692.36
12:43:58|24692.36
12:44:00|24692.36
12:44:01|24692.36
12:44:02|24692.36
12:44:04|24693.75
12:44:04|24693.75
12:44:05|24693.75
12:44:07|24695.76
12:44:07|24695.76
12:44:09|24695.76
12:44:10|24693.75
12:44:11|24693.75
12:44:11|24693.75
12:44:13|24693.74
12:44:14|24693.74
12:44:14|24693.74
12:44:15|24693.74
12:44:17|24693.74
12:44:18|24693.74
12:44:19|24694.73
12:44:20|24694.73
12:44:21|24694.73
12:44:21|24694.73
12:44:23|24694.73
12:44:23|24694.73
12:44:25|24694.73
12:44:26|24694.73
12:44:27|24694.73
12:44:28|24694.73
12:44:29|24694.73
12:44:30|24694.73
12:44:31|24694.73
12:44:32|24694.73
12:44:33|24694.73
12:44:34|24694.73
12:44:35|24694.73
12:44:36|24694.73
12:44:37|24694.73
12:44:38|24694.73
12:44:39|24694.73
12:44:40|24694.73
12:44:41|24694.73
12:44:42|24694.73
12:44:43|24694.73
12:44:44|24694.73
12:44:45|24694.73
12:44:46|24694.73
12:44:47|24694.73
12:44:48|24694.73
12:44:49|24694.73
12:44:50|24694.73
12:44:51|24680.94
12:44:52|24671.71
12:44:53|24663.33
12:44:54|24663.33
12:44:55|24663.33
12:44:56|24663.33
12:44:57|24663.33
12:44:58|24663.33
12:44:59|24663.33
12:45:00|24663.33
12:45:02|24663.51
12:45:02|24663.51
12:45:04|24663.51
12:45:04|24656.54
12:45:06|24656.54
12:45:07|24656.53
12:45:07|24656.54
12:45:09|24656.54
12:45:09|24656.54
12:45:11|24656.54
12:45:12|24656.54
12:45:12|24656.54
12:45:14|24656.54
12:45:14|24670.14
12:45:15|24670.14
12:45:17|24670.14
12:45:18|24670.14
12:45:18|24670.14
12:45:20|24670.14
12:45:20|24670.14
12:45:22|24670.14
12:45:22|24667.87
12:45:23|24668.04
12:45:24|24668.04
12:45:25|24671.14
12:45:26|24671.14
12:45:27|24671.14
12:45:28|24671.14
12:45:29|24671.14
12:45:31|24671.14
12:45:31|24671.14
12:45:33|24671.14
12:45:33|24671.14
12:45:35|24671.14
12:45:36|24671.14
12:45:36|24671.14
12:45:37|24669.72
12:45:38|24669.72
12:45:39|24669.72
12:45:40|24669.72
12:45:41|24669.72
12:45:42|24669.72
12:45:44|24669.72
12:45:44|24669.72
12:45:46|24666.71
12:45:47|24672.04
12:45:47|24672.04
12:45:49|24674.82
12:45:50|24674.82
12:45:51|24674.82
12:45:51|24674.82
12:45:52|24674.82
12:45:53|24674.81
12:45:54|24674.81
12:45:56|24670.53
12:45:57|24670.53
12:45:58|24669.9
12:45:59|24669.13
12:46:00|24669.13
12:46:01|24669.13
12:46:02|24669.54
12:46:03|24669.54
12:46:04|24669.54
12:46:05|24668.8
12:46:06|24668.8
12:46:07|24668.8
12:46:08|24668.8
12:46:09|24668.8
12:46:11|24664.22
12:46:11|24662.63
12:46:12|24662.13
12:46:13|24662.13
12:46:14|24662.13
12:46:16|24662.13
12:46:16|24664.18
12:46:17|24666.39
12:46:18|24666.39
12:46:19|24666.39
12:46:21|24666.39
12:46:22|24666.39
12:46:23|24666.39
12:46:23|24671.54
12:46:24|24671.54
12:46:27|24671.54
12:46:27|24673.78
12:46:28|24673.78
12:46:29|24673.78
12:46:30|24673.78
12:46:32|24673.78
12:46:32|24673.78
12:46:34|24675.61
12:46:34|24675.61
12:46:35|24675.61
12:46:36|24679.92
12:46:38|24679.92
12:46:38|24679.92
12:46:40|24679.92
12:46:41|24679.92
12:46:42|24679.92
12:46:43|24679.92
12:46:44|24679.92
12:46:45|24679.92
12:46:46|24679.92
12:46:47|24679.92
12:46:48|24679.92
12:46:49|24679.92
12:46:50|24679.92
12:46:51|24679.92
12:46:52|24679.92
12:46:53|24679.92
12:46:54|24679.92
12:46:55|24679.92
12:46:57|24679.92
12:46:57|24679.92
12:46:58|24679.92
12:46:59|24679.92
12:47:00|24679.92
12:47:01|24679.13
12:47:03|24679.13
12:47:04|24679.13
12:47:05|24679.16
12:47:05|24679.15
12:47:06|24679.15
12:47:08|24678.49
12:47:09|24678.49
12:47:10|24678.49
12:47:11|24678.49
12:47:12|24678.49
12:47:13|24678.
12:47:14|24678.29
12:47:15|24678.44
12:47:16|24678.26
12:47:17|24678.26
12:47:18|24678.26
12:47:19|24678.26
12:47:20|24678.26
12:47:21|24678.26
12:47:22|24678.26
12:47:23|24678.26
12:47:24|24678.26
12:47:25|24678.26
12:47:26|24678.26
12:47:27|24678.27
12:47:28|24678.27
12:47:29|24678.27
12:47:30|24678.27
12:47:32|24678.27
12:47:32|24678.47
12:47:33|24678.47
12:47:34|24678.47
12:47:35|24678.47
12:47:37|24678.47
12:47:37|24678.47
12:47:38|24678.47
12:47:39|24678.47
12:47:40|24678.47
12:47:42|24678.47
12:47:42|24678.46
12:47:43|24678.46
12:47:44|24678.46
12:47:45|24678.46
12:47:47|24678.46
12:47:48|24678.46
12:47:49|24678.46
12:47:50|24678.47
12:47:51|24678.47
12:47:52|24678.47
12:47:53|24678.47
12:47:54|24678.47
12:47:55|24678.47
12:47:56|24678.47
12:47:57|24678.47
12:47:58|24678.46
12:47:59|24678.46
12:48:00|24678.48
12:48:01|24678.48
12:48:02|24678.48
12:48:03|24678.48
12:48:04|24678.48
12:48:05|24678.48
12:48:06|24678.48
12:48:07|24678.48
12:48:08|24678.48
12:48:09|24678.48
12:48:10|24678.48
12:48:11|24679.02
12:48:12|24679.02
12:48:13|24679.02
12:48:14|24679.02
12:48:15|24679.02
12:48:16|24684.31
12:48:17|24684.31
12:48:18|24689.7
12:48:19|24689.74
12:48:20|24689.74
12:48:21|24689.74
12:48:23|24689.74
12:48:24|24689.74
12:48:24|24689.74
12:48:26|24689.74
12:48:26|24688.51
12:48:27|24689.75
12:48:28|24689.75
12:48:29|24689.75
12:48:30|24689.75
12:48:31|24689.75
12:48:32|24689.75
12:48:33|24689.75
12:48:35|24689.75
12:48:36|24689.75
12:48:36|24689.75
12:48:38|24689.75
12:48:39|24689.75
12:48:39|24689.75
12:48:41|24689.75
12:48:41|24689.75
12:48:42|24689.75
12:48:43|24690.68
12:48:44|24690.68
12:48:46|24690.68
12:48:46|24690.68
12:48:48|24690.68
12:48:48|24690.68
12:48:49|24690.68
12:48:51|24690.68
12:48:52|24690.68
12:48:53|24690.68
12:48:53|24690.68
12:48:54|24692.87
12:48:56|24692.87
12:48:56|24692.73
12:48:58|24692.76
12:48:59|24692.76
12:49:00|24692.76
12:49:00|24692.76
12:49:01|24692.76
12:49:02|24692.76
12:49:04|24692.76
12:49:05|24692.76
12:49:06|24692.76
12:49:07|24692.75
12:49:08|24692.8
12:49:09|24692.8
12:49:10|24692.8
12:49:11|24692.8
12:49:12|24692.8
12:49:13|24692.8
12:49:14|24692.79
12:49:15|24692.79
12:49:16|24692.79
12:49:17|24692.79
12:49:18|24692.79
12:49:19|24693.36
12:49:20|24693.36
12:49:21|24693.36
12:49:22|24693.36
12:49:23|24693.36
12:49:24|24693.36
12:49:25|24693.36
12:49:26|24693.36
12:49:27|24694.01
12:49:28|24694.01
12:49:29|24694.01
12:49:30|24694.
12:49:31|24694.
12:49:32|24694.
12:49:33|24694.
12:49:34|24694.
12:49:35|24694.01
12:49:36|24694.38
12:49:37|24694.38
12:49:38|24694.38
12:49:39|24694.38
12:49:40|24694.38
12:49:41|24694.38
12:49:42|24694.38
12:49:43|24694.38
12:49:44|24694.38
12:49:45|24694.67
12:49:46|24694.65
12:49:47|24694.65
12:49:48|24689.01
12:49:49|24689.01
12:49:50|24689.01
12:49:51|24689.01
12:49:52|24686.93
12:49:53|24686.93
12:49:54|24686.93
12:49:55|24686.93
12:49:56|24686.93
12:49:57|24686.93
12:49:58|24686.93
12:49:59|24681.54
12:50:00|24681.54
12:50:01|24681.54
12:50:03|24681.54
12:50:04|24681.54
12:50:05|24681.54
12:50:06|24681.54
12:50:06|24681.54
12:50:08|24681.54
12:50:09|24681.54
12:50:10|24681.54
12:50:11|24681.54
12:50:12|24681.54
12:50:13|24681.54
12:50:14|24681.54
12:50:15|24676.67
12:50:16|24676.67
12:50:17|24676.67
12:50:18|24676.67
12:50:19|24676.67
12:50:20|24676.67
12:50:21|24676.68
12:50:22|24676.68
12:50:23|24676.68
12:50:24|24676.68
12:50:28|24676.68
12:50:28|24676.68
12:50:29|24676.68
12:50:31|24673.64
12:50:31|24677.2
12:50:32|24677.2
12:50:33|24677.2
12:50:34|24677.2
12:50:35|24677.2
12:50:36|24673.75
12:50:37|24673.75
12:50:38|24674.64
12:50:39|24674.64
12:50:40|24674.64
12:50:42|24673.77
12:50:42|24673.77
12:50:43|24673.77
12:50:44|24673.65
12:50:45|24673.65
12:50:46|24673.65
12:50:47|24673.65
12:50:48|24673.65
12:50:49|24666.92
12:50:50|24669.13
12:50:51|24669.13
12:50:52|24660.91
12:50:54|24660.91
12:50:54|24660.91
12:50:55|24660.91
12:50:56|24660.91
12:50:57|24660.91
12:50:58|24664.65
12:50:59|24664.65
12:51:00|24664.65
12:51:01|24664.66
12:51:03|24669.28
12:51:04|24669.28
12:51:04|24669.28
12:51:06|24669.28
12:51:06|24669.28
12:51:08|24669.28
12:51:09|24669.28
12:51:10|24669.28
12:51:11|24667.27
12:51:12|24667.27
12:51:13|24667.27
12:51:14|24667.27
12:51:15|24667.27
12:51:16|24667.27
12:51:17|24667.27
12:51:18|24670.44
12:51:19|24670.44
12:51:20|24670.44
12:51:21|24671.93
12:51:22|24671.93
12:51:23|24671.93
12:51:24|24671.94
12:51:25|24671.94
12:51:26|24671.94
12:51:27|24671.94
12:51:28|24671.94
12:51:29|24671.94
12:51:30|24671.94
12:51:31|24671.94
12:51:32|24671.94
12:51:33|24671.94
12:51:34|24671.94
12:51:35|24671.94
12:51:36|24671.94
12:51:37|24671.94
12:51:38|24671.94
12:51:39|24671.94
12:51:40|24671.94
12:51:41|24674.71
12:51:42|24674.71
12:51:43|24674.71
12:51:44|24674.71
12:51:45|24674.71
12:51:46|24674.71
12:51:48|24674.71
12:51:49|24674.71
12:51:50|24674.71
12:51:51|24674.71
12:51:51|24674.71
12:51:52|24674.71
12:51:54|24674.71
12:51:54|24674.71
12:51:55|24674.71
12:51:56|24670.
12:51:58|24670.
12:51:58|24670.
12:52:00|24670.
12:52:01|24670.
12:52:01|24670.01
12:52:03|24670.01
12:52:03|24672.1
12:52:04|24672.1
12:52:05|24672.1
12:52:06|24672.1
12:52:08|24672.1
12:52:09|24672.1
12:52:10|24672.1
12:52:11|24672.1
12:52:13|24672.1
12:52:13|24672.1
12:52:14|24672.1
12:52:15|24674.42
12:52:17|24674.41
12:52:17|24674.41
12:52:18|24674.41
12:52:19|24674.41
12:52:20|24674.41
12:52:21|24678.94
12:52:23|24678.93
12:52:24|24678.93
12:52:25|24678.93
12:52:26|24678.93
12:52:27|24678.93
12:52:28|24678.93
12:52:29|24678.93
12:52:30|24678.93
12:52:31|24678.93
12:52:32|24678.93
12:52:33|24678.93
12:52:34|24678.93
12:52:35|24678.93
12:52:36|24678.93
12:52:37|24678.93
12:52:38|24678.93
12:52:39|24678.94
12:52:40|24678.94
12:52:41|24678.94
12:52:42|24678.94
12:52:43|24678.94
12:52:44|24678.94
12:52:45|24678.94
12:52:46|24678.94
12:52:47|24678.94
12:52:48|24678.94
12:52:49|24678.94
12:52:50|24678.94
12:52:51|24678.94
12:52:52|24680.99
12:52:53|24680.99
12:52:54|24680.99
12:52:55|24680.99
12:52:56|24680.99
12:52:57|24680.99
12:52:58|24680.99
12:52:59|24680.99
12:53:00|24680.99
12:53:01|24680.99
12:53:02|24680.99
12:53:03|24680.99
12:53:04|24680.99
12:53:05|24680.99
12:53:06|24680.99
12:53:07|24680.99
12:53:08|24680.99
12:53:09|24680.99
12:53:10|24681.
12:53:11|24680.99
12:53:12|24681.43
12:53:13|24681.43
12:53:14|24681.43
12:53:15|24681.43
12:53:16|24681.43
12:53:18|24681.43
12:53:19|24681.43
12:53:19|24681.43
12:53:21|24681.43
12:53:21|24681.44
12:53:23|24681.44
12:53:24|24681.43
12:53:25|24681.43
12:53:26|24681.43
12:53:26|24681.43
12:53:28|24681.43
12:53:29|24681.43
12:53:30|24681.43
12:53:31|24674.44
12:53:31|24674.44
12:53:32|24674.44
12:53:34|24674.44
12:53:35|24674.43
12:53:36|24674.42
12:53:36|24674.42
12:53:37|24674.42
12:53:39|24671.35
12:53:40|24671.99
12:53:40|24671.99
12:53:42|24671.99
12:53:42|24671.99
12:53:44|24671.99
12:53:44|24671.98
12:53:45|24671.98
12:53:47|24671.98
12:53:47|24671.98
12:53:49|24671.98
12:53:50|24671.98
12:53:51|24671.98
12:53:51|24671.98
12:53:53|24674.44
12:53:54|24674.44
12:53:54|24674.43
12:53:55|24674.43
12:53:57|24674.43
12:53:57|24672.
12:53:59|24672.
12:53:59|24672.
12:54:01|24672.
12:54:02|24672.
12:54:03|24672.
12:54:04|24672.
12:54:05|24672.
12:54:06|24672.
12:54:07|24672.
12:54:08|24672.
12:54:09|24681.
12:54:10|24675.96
12:54:11|24675.96
12:54:12|24675.96
12:54:13|24675.96
12:54:15|24675.96
12:54:16|24675.96
12:54:17|24675.96
12:54:18|24672.07
12:54:19|24670.7
12:54:20|24670.7
12:54:21|24670.01
12:54:22|24670.01
12:54:23|24670.01
12:54:24|24670.01
12:54:26|24670.01
12:54:26|24670.01
12:54:27|24670.01
12:54:28|24670.01
12:54:29|24668.11
12:54:31|24668.11
12:54:31|24668.11
12:54:32|24668.11
12:54:33|24668.11
12:54:34|24668.11
12:54:36|24668.35
12:54:36|24668.35
12:54:37|24668.35
12:54:38|24670.67
12:54:39|24670.67
12:54:40|24670.67
12:54:41|24673.88
12:54:42|24673.88
12:54:43|24673.88
12:54:44|24673.88
12:54:45|24673.88
12:54:46|24673.88
12:54:47|24673.88
12:54:48|24673.88
12:54:49|24673.88
12:54:50|24673.88
12:54:51|24672.53
12:54:52|24672.52
12:54:53|24672.52
12:54:54|24670.73
12:54:55|24670.73
12:54:56|24670.73
12:54:57|24670.73
12:54:59|24670.73
12:54:59|24669.3
12:55:00|24670.64
12:55:01|24670.64
12:55:02|24670.99
12:55:03|24670.99
12:55:04|24670.99
12:55:05|24670.99
12:55:06|24670.99
12:55:07|24670.99
12:55:08|24670.99
12:55:10|24672.52
12:55:10|24673.64
12:55:12|24673.64
12:55:13|24673.64
12:55:13|24673.64
12:55:14|24673.64
12:55:16|24673.64
12:55:17|24673.56
12:55:18|24672.83
12:55:19|24672.83
12:55:20|24672.83
12:55:21|24671.81
12:55:22|24671.81
12:55:23|24671.81
12:55:24|24671.81
12:55:25|24671.81
12:55:26|24671.81
12:55:27|24671.81
12:55:28|24671.81
12:55:29|24671.81
12:55:30|24671.81
12:55:31|24671.96
12:55:32|24671.95
12:55:33|24672.71
12:55:34|24672.81
12:55:36|24672.81
12:55:36|24672.81
12:55:37|24672.81
12:55:38|24672.81
12:55:39|24672.81
12:55:40|24672.81
12:55:41|24672.7
12:55:42|24672.7
12:55:44|24672.7
12:55:45|24672.7
12:55:46|24672.7
12:55:46|24673.
12:55:47|24673.
12:55:49|24673.
12:55:50|24673.
12:55:51|24673.
12:55:52|24673.
12:55:53|24673.
12:55:53|24673.
12:55:55|24674.9
12:55:55|24674.9
12:55:57|24674.9
12:55:58|24674.91
12:55:58|24674.91
12:56:00|24674.91
12:56:00|24674.91
12:56:01|24674.9
12:56:02|24674.9
12:56:03|24674.9
12:56:05|24674.9
12:56:06|24674.9
12:56:07|24674.9
12:56:07|24674.9
12:56:09|24674.9
12:56:09|24674.9
12:56:10|24674.9
12:56:12|24674.9
12:56:13|24674.9
12:56:15|24674.9
12:56:15|24674.9
12:56:16|24674.9
12:56:17|24674.9
12:56:18|24672.27
12:56:19|24672.27
12:56:20|24672.27
12:56:22|24672.27
12:56:22|24672.27
12:56:23|24672.27
12:56:24|24672.27
12:56:25|24672.27
12:56:26|24672.27
12:56:28|24672.27
12:56:28|24672.27
12:56:29|24672.27
12:56:30|24672.27
12:56:31|24672.27
12:56:33|24672.27
12:56:34|24672.27
12:56:35|24672.27
12:56:35|24672.27
12:56:37|24672.27
12:56:38|24672.27
12:56:39|24672.27
12:56:40|24672.27
12:56:41|24672.28
12:56:42|24672.28
12:56:43|24672.28
12:56:44|24672.28
12:56:45|24672.28
12:56:46|24672.28
12:56:47|24672.28
12:56:48|24672.28
12:56:50|24672.28
12:56:50|24672.28
12:56:51|24672.28
12:56:52|24672.28
12:56:53|24672.28
12:56:54|24672.28
12:56:55|24672.28
12:56:56|24672.28
12:56:57|24672.28
12:56:58|24672.28
12:56:59|24672.28
12:57:00|24672.28
12:57:01|24672.27
12:57:02|24672.27
12:57:03|24672.27
12:57:04|24672.27
12:57:05|24672.27
12:57:06|24672.27
12:57:07|24672.27
12:57:08|24671.12
12:57:09|24671.12
12:57:10|24672.06
12:57:12|24672.06
12:57:13|24672.06
12:57:14|24676.49
12:57:15|24676.49
12:57:17|24676.5
12:57:17|24676.5
12:57:18|24676.5
12:57:20|24676.5
12:57:21|24676.5
12:57:22|24676.5
12:57:23|24676.5
12:57:24|24676.5
12:57:25|24676.49
12:57:26|24676.49
12:57:28|24676.49
12:57:29|24676.49
12:57:30|24676.5
12:57:31|24676.5
12:57:32|24676.49
12:57:33|24676.49
12:57:33|24676.49
12:57:35|24676.49
12:57:35|24676.49
12:57:37|24676.5
12:57:37|24676.5
12:57:38|24676.5
12:57:39|24676.5
12:57:41|24676.5
12:57:42|24676.5
12:57:43|24676.5
12:57:44|24676.5
12:57:45|24676.5
12:57:46|24676.49
12:57:47|24676.49
12:57:48|24676.49
12:57:49|24676.49
12:57:50|24676.49
12:57:51|24676.49
12:57:52|24676.49
12:57:53|24676.49
12:57:54|24676.49
12:57:55|24676.49
12:57:56|24676.49
12:57:57|24676.49
12:57:58|24676.49
12:57:59|24676.5
12:58:00|24676.5
12:58:01|24676.5
12:58:02|24676.5
12:58:03|24673.48
12:58:04|24673.48
12:58:05|24676.2
12:58:06|24676.2
12:58:07|24676.2
12:58:08|24676.2
12:58:09|24681.7
12:58:10|24681.7
12:58:11|24681.7
12:58:12|24681.7
12:58:13|24681.7
12:58:15|24678.62
12:58:16|24678.62
12:58:17|24678.62
12:58:17|24678.62
12:58:18|24678.13
12:58:19|24678.13
12:58:20|24678.13
12:58:21|24678.13
12:58:23|24678.13
12:58:24|24678.13
12:58:25|24678.13
12:58:25|24678.12
12:58:26|24678.12
12:58:27|24678.12
12:58:29|24678.12
12:58:30|24678.05
12:58:31|24678.05
12:58:31|24678.05
12:58:33|24678.04
12:58:33|24678.04
12:58:35|24678.04
12:58:35|24674.63
12:58:36|24674.63
12:58:38|24674.63
12:58:39|24674.63
12:58:40|24674.63
12:58:41|24674.63
12:58:42|24674.63
12:58:42|24674.63
12:58:44|24673.52
12:58:45|24673.52
12:58:46|24673.52
12:58:47|24673.52
12:58:48|24673.52
12:58:49|24673.52
12:58:50|24673.52
12:58:51|24673.52
12:58:51|24673.52
12:58:53|24673.52
12:58:54|24673.52
12:58:55|24673.52
12:58:56|24673.52
12:58:57|24673.52
12:58:57|24673.52
12:58:59|24673.52
12:59:00|24673.52
12:59:01|24673.52
12:59:02|24673.52
12:59:03|24673.52
12:59:03|24673.52
12:59:05|24673.19
12:59:06|24673.19
12:59:07|24673.19
12:59:08|24673.19
12:59:09|24673.19
12:59:10|24673.19
12:59:11|24673.19
12:59:12|24673.19
12:59:13|24673.19
12:59:14|24673.2
12:59:15|24673.52
12:59:16|24673.52
12:59:17|24673.52
12:59:18|24673.52
12:59:19|24673.52
12:59:20|24673.52
12:59:21|24673.52
12:59:22|24673.52
12:59:24|24673.51
12:59:24|24673.51
12:59:25|24673.51
12:59:26|24673.52
12:59:28|24678.54
12:59:28|24678.54
12:59:29|24678.54
12:59:30|24678.54
12:59:31|24678.54
12:59:33|24678.54
12:59:34|24678.54
12:59:35|24678.54
12:59:36|24678.54
12:59:36|24678.54
12:59:38|24678.54
12:59:39|24678.54
12:59:39|24678.54
12:59:40|24678.54
12:59:41|24678.54
12:59:43|24678.54
12:59:44|24678.54
12:59:45|24672.81
12:59:45|24672.81
12:59:46|24672.81
12:59:47|24672.81
12:59:49|24670.23
12:59:49|24670.23
12:59:51|24670.23
12:59:52|24670.23
12:59:53|24670.23
12:59:53|24670.23
12:59:55|24670.23
12:59:56|24670.23
12:59:56|24670.23
12:59:58|24670.23
12:59:59|24670.23
13:00:00|24670.23
13:00:00|24670.23
13:00:02|24670.23
13:00:02|24671.18
13:00:04|24671.18
13:00:05|24671.18
13:00:06|24673.52
13:00:07|24673.52
13:00:08|24673.52
13:00:08|24673.52
13:00:10|24674.19
13:00:11|24674.19
13:00:12|24674.19
13:00:13|24674.19
13:00:14|24674.19
13:00:15|24674.19
13:00:16|24678.51
13:00:17|24678.51
13:00:18|24678.51
13:00:19|24678.51
13:00:20|24678.51
13:00:20|24678.51
13:00:22|24678.51
13:00:22|24678.51
13:00:24|24678.52
13:00:25|24678.52
13:00:26|24681.
13:00:27|24681.
13:00:28|24681.
13:00:29|24681.
13:00:30|24681.
13:00:31|24681.
13:00:32|24683.3
13:00:33|24688.72
13:00:34|24688.72
13:00:35|24688.72
13:00:36|24688.71
13:00:37|24688.71
13:00:38|24688.71
13:00:39|24688.71
13:00:40|24688.71
13:00:41|24688.04
13:00:42|24688.04
13:00:43|24688.04
13:00:44|24688.04
13:00:45|24683.79
13:00:46|24683.79
13:00:47|24685.27
13:00:49|24684.92
13:00:49|24681.55
13:00:50|24681.55
13:00:51|24681.55
13:00:52|24681.55
13:00:53|24681.55
13:00:55|24681.55
13:00:55|24679.65
13:00:56|24679.65
13:00:57|24679.65
13:00:58|24679.65
13:00:59|24679.65
13:01:00|24679.65
13:01:01|24679.65
13:01:02|24679.65
13:01:03|24679.65
13:01:04|24679.65
13:01:06|24679.64
13:01:06|24679.64
13:01:07|24679.65
13:01:08|24679.65
13:01:09|24679.65
13:01:10|24679.65
13:01:11|24679.65
13:01:12|24679.65
13:01:13|24679.65
13:01:14|24679.65
13:01:16|24679.65
13:01:17|24679.65
13:01:18|24679.65
13:01:19|24679.65
13:01:20|24679.64
13:01:21|24679.64
13:01:22|24679.64
13:01:23|24679.64
13:01:24|24679.64
13:01:25|24679.64
13:01:26|24681.79
13:01:27|24681.79
13:01:28|24681.79
13:01:30|24684.53
13:01:30|24684.53
13:01:31|24684.53
13:01:32|24684.54
13:01:33|24684.54
13:01:34|24684.52
13:01:35|24684.52
13:01:37|24684.52
13:01:37|24684.52
13:01:38|24684.52
13:01:40|24684.52
13:01:40|24684.52
13:01:41|24684.52
13:01:43|24684.52
13:01:43|24674.59
13:01:45|24674.59
13:01:46|24674.59
13:01:46|24674.59
13:01:48|24674.59
13:01:48|24674.59
13:01:50|24674.59
13:01:50|24674.59
13:01:51|24674.58
13:01:53|24674.58
13:01:53|24674.58
13:01:54|24674.58
13:01:56|24674.58
13:01:56|24674.58
13:01:58|24674.57
13:01:59|24674.57
13:02:00|24671.8
13:02:01|24671.8
13:02:02|24671.8
13:02:03|24671.8
13:02:04|24671.8
13:02:04|24671.8
13:02:06|24671.81
13:02:06|24671.81
13:02:08|24671.81
13:02:08|24683.15
13:02:10|24683.16
13:02:11|24683.16
13:02:12|24683.16
13:02:13|24683.16
13:02:14|24683.16
13:02:15|24684.09
13:02:16|24684.52
13:02:17|24684.52
13:02:19|24684.52
13:02:20|24684.52
13:02:20|24684.51
13:02:21|24684.51
13:02:23|24684.51
13:02:24|24684.51
13:02:25|24684.51
13:02:26|24684.51
13:02:27|24684.51
13:02:28|24684.51
13:02:29|24684.52
13:02:30|24684.52
13:02:31|24684.52
13:02:32|24684.52
13:02:34|24684.52
13:02:35|24684.52
13:02:36|24684.52
13:02:37|24684.55
13:02:38|24684.55
13:02:39|24684.55
13:02:40|24685.69
13:02:41|24685.69
13:02:42|24685.69
13:02:43|24685.69
13:02:44|24685.69
13:02:45|24685.69
13:02:46|24685.69
13:02:47|24685.69
13:02:48|24685.69
13:02:49|24687.56
13:02:50|24688.13
13:02:51|24688.13
13:02:51|24688.13
13:02:53|24688.13
13:02:54|24688.12
13:02:55|24688.12
13:02:56|24688.12
13:02:57|24688.12
13:02:58|24686.69
13:02:59|24686.69
13:03:00|24686.49
13:03:00|24686.49
13:03:01|24686.49
13:03:03|24686.5
13:03:04|24686.49
13:03:04|24686.49
13:03:06|24686.44
13:03:07|24686.44
13:03:08|24686.44
13:03:09|24686.44
13:03:10|24686.44
13:03:11|24686.44
13:03:11|24686.44
13:03:13|24686.44
13:03:14|24687.09
13:03:14|24687.09
13:03:15|24687.09
13:03:16|24687.1
13:03:18|24687.1
13:03:20|24687.1
13:03:20|24687.1
13:03:22|24687.1
13:03:23|24687.1
13:03:23|24687.1
13:03:24|24687.1
13:03:26|24688.12
13:03:26|24688.12
13:03:27|24688.12
13:03:28|24688.12
13:03:29|24688.12
13:03:31|24688.12
13:03:32|24688.12
13:03:32|24688.12
13:03:33|24688.12
13:03:35|24688.12
13:03:37|24688.12
13:03:37|24688.12
13:03:38|24688.12
13:03:39|24688.12
13:03:40|24688.12
13:03:41|24688.28
13:03:42|24688.28
13:03:43|24688.12
13:03:44|24688.12
13:03:45|24686.48
13:03:47|24686.48
13:03:47|24686.48
13:03:48|24686.48
13:03:50|24686.49
13:03:51|24686.48
13:03:52|24686.48
13:03:52|24686.48
13:03:54|24686.48
13:03:55|24686.48
13:03:55|24686.48
13:03:56|24686.49
13:03:58|24686.49
13:03:58|24686.49
13:04:00|24686.49
13:04:01|24686.49
13:04:02|24686.49
13:04:02|24686.49
13:04:04|24686.48
13:04:05|24686.48
13:04:06|24686.53
13:04:07|24686.53
13:04:09|24686.53
13:04:10|24686.53
13:04:10|24686.53
13:04:12|24690.35
13:04:13|24695.21
13:04:14|24695.21
13:04:15|24695.21
13:04:16|24695.21
13:04:17|24695.21
13:04:18|24697.8
13:04:19|24697.8
13:04:20|24697.8
13:04:21|24697.8
13:04:22|24697.8
13:04:23|24697.8
13:04:24|24697.8
13:04:25|24697.8
13:04:26|24696.63
13:04:27|24696.63
13:04:28|24696.63
13:04:29|24696.63
13:04:30|24696.63
13:04:31|24696.63
13:04:32|24696.63
13:04:34|24696.63
13:04:34|24696.63
13:04:35|24696.63
13:04:36|24693.63
13:04:37|24693.63
13:04:38|24693.63
13:04:39|24693.63
13:04:41|24695.21
13:04:41|24695.21
13:04:43|24695.87
13:04:43|24698.07
13:04:45|24698.07
13:04:46|24695.56
13:04:46|24695.56
13:04:47|24695.56
13:04:49|24695.56
13:04:49|24695.56
13:04:50|24695.56
13:04:52|24699.57
13:04:52|24699.57
13:04:53|24699.57
13:04:55|24699.57
13:04:56|24699.6
13:04:56|24699.6
13:04:58|24699.6
13:04:58|24699.6
13:05:00|24699.6
13:05:00|24699.6
13:05:01|24699.6
13:05:03|24699.6
13:05:04|24699.6
13:05:05|24699.6
13:05:06|24699.6
13:05:07|24699.6
13:05:08|24699.6
13:05:09|24699.6
13:05:10|24699.6
13:05:11|24699.6
13:05:12|24700.
13:05:13|24700.
13:05:14|24700.
13:05:15|24700.
13:05:16|24700.
13:05:17|24700.
13:05:18|24700.
13:05:19|24699.99
13:05:20|24699.99
13:05:21|24699.99
13:05:22|24699.99
13:05:23|24699.99
13:05:24|24699.99
13:05:25|24700.
13:05:26|24699.99
13:05:27|24699.99
13:05:28|24700.
13:05:29|24700.
13:05:30|24700.
13:05:31|24700.
13:05:32|24700.
13:05:33|24700.
13:05:34|24700.
13:05:35|24700.
13:05:36|24700.
13:05:38|24700.
13:05:39|24700.
13:05:39|24700.
13:05:41|24700.
13:05:41|24704.84
13:05:43|24704.84
13:05:43|24704.84
13:05:44|24704.84
13:05:45|24704.84
13:05:47|24704.84
13:05:47|24704.84
13:05:48|24704.84
13:05:49|24704.84
13:05:50|24704.79
13:05:52|24707.91
13:05:52|24707.91
13:05:53|24707.85
13:05:54|24707.85
13:05:55|24707.85
13:05:56|24707.85
13:05:58|24707.85
13:05:58|24707.85
13:06:00|24707.85
13:06:01|24707.85
13:06:01|24706.68
13:06:02|24706.67
13:06:04|24706.67
13:06:05|24706.67
13:06:06|24706.67
13:06:07|24709.65
13:06:08|24708.13
13:06:09|24708.12
13:06:09|24708.08
13:06:11|24708.08
13:06:11|24708.08
13:06:12|24708.08
13:06:14|24708.08
13:06:14|24708.08
13:06:15|24708.08
13:06:16|24707.81
13:06:18|24707.81
13:06:19|24707.82
13:06:20|24710.34
13:06:21|24710.34
13:06:22|24710.34
13:06:23|24710.34
13:06:24|24710.34
13:06:25|24710.34
13:06:25|24710.34
13:06:27|24710.75
13:06:28|24710.75
13:06:29|24710.75
13:06:29|24710.75
13:06:31|24710.75
13:06:31|24710.75
13:06:32|24710.75
13:06:33|24710.75
13:06:34|24710.75
13:06:36|24710.75
13:06:37|24710.74
13:06:38|24710.74
13:06:38|24710.74
13:06:40|24710.74
13:06:40|24710.74
13:06:41|24714.01
13:06:43|24714.01
13:06:43|24714.01
13:06:44|24712.79
13:06:46|24712.79
13:06:47|24712.79
13:06:48|24712.79
13:06:49|24715.2
13:06:50|24715.2
13:06:51|24716.03
13:06:52|24716.03
13:06:53|24719.99
13:06:54|24719.99
13:06:55|24719.99
13:06:57|24719.98
13:06:57|24719.98
13:06:58|24719.98
13:06:59|24719.98
13:07:00|24719.98
13:07:01|24719.98
13:07:02|24719.98
13:07:03|24719.98
13:07:05|24719.98
13:07:06|24719.98
13:07:07|24719.98
13:07:08|24719.86
13:07:08|24719.86
13:07:09|24719.86
13:07:11|24719.86
13:07:11|24720.
13:07:12|24720.
13:07:13|24719.99
13:07:14|24719.99
13:07:16|24719.99
13:07:16|24719.99
13:07:18|24719.99
13:07:18|24719.9
13:07:20|24719.9
13:07:21|24719.9
13:07:22|24719.9
13:07:22|24719.9
13:07:24|24719.9
13:07:24|24719.9
13:07:25|24719.9
13:07:27|24719.9
13:07:28|24719.9
13:07:28|24719.9
13:07:30|24719.9
13:07:30|24719.9
13:07:32|24719.9
13:07:33|24719.9
13:07:34|24719.9
13:07:35|24719.99
13:07:36|24719.99
13:07:37|24719.99
13:07:38|24719.99
13:07:39|24719.99
13:07:41|24719.99
13:07:41|24719.99
13:07:42|24719.98
13:07:43|24719.98
13:07:44|24719.98
13:07:45|24719.98
13:07:46|24719.98
13:07:47|24719.98
13:07:49|24719.98
13:07:49|24719.98
13:07:50|24719.98
13:07:52|24719.98
13:07:53|24719.98
13:07:54|24719.98
13:07:55|24719.98
13:07:56|24719.98
13:07:57|24719.41
13:07:58|24719.99
13:07:59|24719.98
13:08:01|24719.99
13:08:01|24719.99
13:08:03|24719.99
13:08:03|24719.99
13:08:04|24719.99
13:08:06|24719.98
13:08:06|24719.98
13:08:07|24717.28
13:08:08|24717.28
13:08:10|24717.27
13:08:11|24717.27
13:08:12|24717.28
13:08:13|24717.28
13:08:14|24717.28
13:08:15|24717.28
13:08:16|24717.28
13:08:17|24717.28
13:08:18|24717.28
13:08:19|24717.28
13:08:20|24717.28
13:08:21|24717.28
13:08:22|24717.27
13:08:23|24717.27
13:08:24|24717.27
13:08:25|24717.27
13:08:26|24717.27
13:08:27|24717.27
13:08:28|24718.66
13:08:29|24718.66
13:08:30|24718.66
13:08:31|24718.66
13:08:32|24718.66
13:08:33|24717.56
13:08:34|24717.57
13:08:35|24717.57
13:08:36|24717.57
13:08:37|24719.92
13:08:38|24719.92
13:08:39|24719.92
13:08:41|24719.92
13:08:41|24719.92
13:08:42|24719.99
13:08:43|24719.97
13:08:45|24719.97
13:08:45|24719.97
13:08:47|24719.97
13:08:47|24719.97
13:08:48|24719.99
13:08:50|24719.99
13:08:50|24716.23
13:08:52|24716.23
13:08:52|24716.23
13:08:53|24716.23
13:08:54|24715.25
13:08:55|24715.25
13:08:57|24715.25
13:08:58|24716.91
13:08:58|24716.91
13:08:59|24716.91
13:09:01|24716.91
13:09:01|24716.91
13:09:03|24717.72
13:09:04|24717.72
13:09:05|24717.72
13:09:06|24717.72
13:09:07|24717.72
13:09:08|24718.91
13:09:10|24718.91
13:09:10|24718.91
13:09:11|24718.91
13:09:12|24719.99
13:09:13|24719.99
13:09:14|24719.99
13:09:15|24719.99
13:09:16|24719.99
13:09:17|24719.99
13:09:19|24719.99
13:09:20|24719.99
13:09:21|24719.99
13:09:21|24719.99
13:09:22|24719.99
13:09:23|24719.99
13:09:25|24719.99
13:09:25|24719.99
13:09:27|24719.99
13:09:28|24719.99
13:09:28|24720.
13:09:29|24720.
13:09:30|24720.
13:09:32|24720.
13:09:32|24724.34
13:09:33|24724.34
13:09:35|24724.34
13:09:36|24724.34
13:09:37|24724.34
13:09:37|24724.34
13:09:39|24724.34
13:09:40|24724.99
13:09:41|24724.99
13:09:43|24724.99
13:09:43|24724.99
13:09:44|24724.99
13:09:46|24728.62
13:09:47|24729.59
13:09:49|24729.59
13:09:49|24729.59
13:09:50|24729.59
13:09:51|24729.59
13:09:52|24729.59
13:09:53|24729.59
13:09:54|24726.54
13:09:55|24726.54
13:09:56|24726.54
13:09:57|24730.48
13:09:58|24730.48
13:10:00|24730.48
13:10:01|24730.48
13:10:02|24730.48
13:10:03|24730.48
13:10:04|24730.48
13:10:05|24730.51
13:10:06|24730.51
13:10:07|24732.72
13:10:08|24728.73
13:10:09|24728.73
13:10:10|24728.72
13:10:12|24727.69
13:10:12|24727.69
13:10:13|24727.69
13:10:14|24718.13
13:10:15|24718.13
13:10:16|24718.13
13:10:17|24718.13
13:10:18|24718.13
13:10:19|24718.13
13:10:20|24711.98
13:10:21|24711.98
13:10:22|24711.98
13:10:23|24711.77
13:10:24|24712.18
13:10:25|24712.18
13:10:26|24714.43
13:10:27|24718.33
13:10:28|24718.33
13:10:29|24718.33
13:10:30|24718.33
13:10:31|24718.33
13:10:32|24718.33
13:10:33|24717.07
13:10:34|24716.32
13:10:35|24716.32
13:10:37|24716.32
13:10:38|24716.33
13:10:39|24721.31
13:10:40|24719.69
13:10:40|24719.69
13:10:42|24719.69
13:10:43|24719.69
13:10:45|24719.68
13:10:46|24719.68
13:10:46|24719.68
13:10:47|24719.68
13:10:48|24719.68
13:10:50|24719.68
13:10:51|24719.68
13:10:52|24722.97
13:10:52|24723.34
13:10:55|24723.34
13:10:55|24723.34
13:10:56|24723.34
13:10:57|24723.34
13:10:58|24723.34
13:10:59|24722.96
13:11:00|24722.52
13:11:01|24718.2
13:11:03|24718.21
13:11:04|24718.21
13:11:05|24718.21
13:11:06|24718.17
13:11:07|24718.17
13:11:08|24718.21
13:11:09|24717.37
13:11:10|24717.37
13:11:11|24717.37
13:11:12|24716.83
13:11:13|24719.81
13:11:14|24719.3
13:11:15|24719.3
13:11:16|24719.3
13:11:17|24719.3
13:11:19|24719.3
13:11:20|24719.3
13:11:20|24719.3
13:11:22|24719.3
13:11:23|24719.3
13:11:23|24719.3
13:11:25|24719.3
13:11:25|24719.3
13:11:27|24717.49
13:11:28|24716.6
13:11:29|24716.6
13:11:30|24716.6
13:11:31|24716.6
13:11:32|24716.6
13:11:33|24716.6
13:11:34|24716.6
13:11:35|24716.6
13:11:36|24716.6
13:11:37|24716.6
13:11:38|24716.6
13:11:39|24716.6
13:11:40|24716.6
13:11:42|24716.6
13:11:42|24716.6
13:11:44|24716.6
13:11:45|24716.6
13:11:46|24716.6
13:11:47|24716.6
13:11:49|24716.6
13:11:50|24716.6
13:11:51|24716.6
13:11:51|24716.6
13:11:52|24716.6
13:11:54|24716.6
13:11:55|24716.6
13:11:56|24716.6
13:11:57|24716.6
13:11:58|24716.6
13:11:59|24716.6
13:12:00|24716.6
13:12:01|24716.6
13:12:02|24716.6
13:12:03|24716.6
13:12:04|24716.6
13:12:05|24716.6
13:12:06|24716.6
13:12:07|24716.59
13:12:08|24716.59
13:12:09|24716.59
13:12:11|24716.59
13:12:12|24716.6
13:12:12|24716.6
13:12:14|24716.6
13:12:14|24716.6
13:12:16|24716.6
13:12:16|24716.6
13:12:18|24716.6
13:12:19|24716.6
13:12:19|24716.6
13:12:21|24716.6
13:12:22|24716.6
13:12:23|24716.6
13:12:23|24716.6
13:12:25|24716.6
13:12:26|24716.6
13:12:27|24716.6
13:12:27|24716.6
13:12:28|24716.6
13:12:30|24716.6
13:12:31|24716.6
13:12:32|24716.6
13:12:33|24716.6
13:12:34|24716.6
13:12:35|24716.6
13:12:36|24716.6
13:12:38|24716.6
13:12:38|24716.6
13:12:39|24716.6
13:12:40|24716.6
13:12:42|24716.6
13:12:43|24716.6
13:12:43|24716.59
13:12:44|24716.59
13:12:45|24716.59
13:12:47|24716.59
13:12:47|24716.6
13:12:48|24716.6
13:12:49|24716.6
13:12:50|24716.6
13:12:52|24715.98
13:12:52|24715.98
13:12:55|24715.98
13:12:55|24715.98
13:12:56|24715.98
13:12:57|24715.99
13:12:58|24715.99
13:12:59|24715.98
13:13:00|24715.98
13:13:01|24715.98
13:13:02|24715.98
13:13:03|24716.
13:13:04|24716.
13:13:05|24719.41
13:13:06|24719.41
13:13:07|24719.41
13:13:08|24719.41
13:13:09|24719.41
13:13:10|24719.41
13:13:11|24719.41
13:13:12|24719.42
13:13:13|24719.42
13:13:14|24719.42
13:13:15|24719.42
13:13:17|24719.42
13:13:17|24719.42
13:13:18|24719.42
13:13:19|24719.42
13:13:20|24719.42
13:13:21|24719.42
13:13:22|24719.42
13:13:23|24719.42
13:13:24|24719.42
13:13:25|24719.42
13:13:26|24719.42
13:13:28|24719.42
13:13:28|24719.42
13:13:29|24719.42
13:13:30|24719.41
13:13:31|24719.41
13:13:32|24719.41
13:13:33|24719.41
13:13:34|24719.41
13:13:35|24719.41
13:13:36|24719.41
13:13:37|24719.42
13:13:39|24719.42
13:13:40|24720.19
13:13:40|24720.19
13:13:42|24720.
13:13:44|24720.
13:13:45|24720.01
13:13:46|24720.01
13:13:47|24720.01
13:13:48|24720.01
13:13:49|24720.01
13:13:50|24720.01
13:13:52|24720.01
13:13:52|24720.
13:13:53|24720.01
13:13:54|24719.38
13:13:55|24715.53
13:13:56|24715.53
13:13:58|24715.53
13:13:59|24715.53
13:13:59|24715.53
13:14:00|24715.53
13:14:01|24715.53
13:14:03|24716.18
13:14:04|24716.18
13:14:05|24716.18
13:14:06|24716.18
13:14:07|24716.18
13:14:08|24716.18
13:14:09|24716.18
13:14:11|24716.18
13:14:11|24716.91
13:14:12|24716.28
13:14:13|24716.27
13:14:14|24716.26
13:14:16|24716.26
13:14:16|24716.26
13:14:17|24716.26
13:14:19|24716.26
13:14:20|24716.26
13:14:21|24716.26
13:14:22|24716.26
13:14:22|24716.23
13:14:24|24716.24
13:14:25|24716.23
13:14:26|24716.23
13:14:27|24716.23
13:14:28|24716.23
13:14:28|24716.23
13:14:29|24716.23
13:14:31|24716.23
13:14:32|24716.12
13:14:33|24716.12
13:14:34|24716.12
13:14:35|24716.12
13:14:36|24716.12
13:14:37|24714.91
13:14:38|24712.09
13:14:39|24712.09
13:14:40|24712.09
13:14:41|24712.09
13:14:42|24712.09
13:14:43|24712.09
13:14:44|24712.09
13:14:45|24712.09
13:14:46|24712.09
13:14:47|24710.58
13:14:49|24710.58
13:14:49|24710.58
13:14:51|24710.58
13:14:51|24711.68
13:14:53|24711.68
13:14:53|24713.48
13:14:54|24713.48
13:14:55|24713.48
13:14:57|24713.48
13:14:57|24713.48
13:14:59|24713.48
13:14:59|24713.48
13:15:01|24713.48
13:15:02|24713.48
13:15:02|24713.48
13:15:03|24713.48
13:15:05|24713.48
13:15:06|24713.33
13:15:07|24713.33
13:15:08|24713.33
13:15:09|24713.33
13:15:10|24713.33
13:15:11|24713.33
13:15:12|24713.35
13:15:13|24713.35
13:15:14|24715.57
13:15:15|24715.25
13:15:16|24715.08
13:15:17|24715.24
13:15:18|24714.24
13:15:19|24714.24
13:15:20|24714.24
13:15:21|24714.24
13:15:22|24715.24
13:15:24|24715.24
13:15:24|24715.24
13:15:25|24720.48
13:15:26|24720.48
13:15:27|24720.48
13:15:28|24720.48
13:15:30|24720.48
13:15:30|24720.48
13:15:32|24720.48
13:15:32|24720.5
13:15:33|24720.49
13:15:35|24720.49
13:15:36|24720.49
13:15:37|24720.49
13:15:38|24720.49
13:15:39|24720.49
13:15:40|24720.49
13:15:41|24720.49
13:15:42|24720.49
13:15:43|24720.51
13:15:45|24720.51
13:15:45|24722.92
13:15:46|24725.21
13:15:47|24725.22
13:15:48|24725.23
13:15:49|24725.23
13:15:50|24725.23
13:15:51|24725.23
13:15:52|24725.23
13:15:54|24725.23
13:15:54|24725.22
13:15:55|24725.21
13:15:56|24725.21
13:15:57|24725.21
13:15:58|24725.21
13:15:59|24725.21
13:16:00|24725.21
13:16:01|24725.21
13:16:03|24720.47
13:16:03|24720.47
13:16:05|24720.47
13:16:05|24720.47
13:16:07|24720.47
13:16:07|24720.47
13:16:08|24720.47
13:16:10|24720.47
13:16:11|24722.35
13:16:12|24723.22
13:16:13|24723.22
13:16:14|24723.22
13:16:15|24723.22
13:16:16|24723.22
13:16:17|24723.22
13:16:18|24723.22
13:16:19|24723.22
13:16:20|24723.22
13:16:21|24723.22
13:16:22|24723.26
13:16:23|24723.26
13:16:24|24723.8
13:16:25|24723.8
13:16:26|24723.8
13:16:28|24723.82
13:16:28|24723.82
13:16:30|24723.82
13:16:31|24723.82
13:16:31|24723.82
13:16:33|24723.82
13:16:34|24723.82
13:16:35|24730.46
13:16:37|24730.46
13:16:37|24730.46
13:16:38|24730.46
13:16:39|24730.46
13:16:40|24730.46
13:16:41|24730.46
13:16:42|24730.46
13:16:43|24730.46
13:16:45|24730.46
13:16:45|24730.46
13:16:47|24730.46
13:16:48|24730.46
13:16:49|24730.46
13:16:50|24729.58
13:16:50|24729.58
13:16:51|24729.58
13:16:53|24729.58
13:16:54|24729.58
13:16:54|24729.15
13:16:56|24729.16
13:16:57|24729.16
13:16:57|24729.16
13:16:59|24729.16
13:17:00|24729.16
13:17:01|24729.16
13:17:03|24729.16
13:17:03|24729.16
13:17:04|24729.16
13:17:05|24729.2
13:17:07|24736.38
13:17:08|24736.38
13:17:09|24736.37
13:17:10|24736.37
13:17:11|24736.38
13:17:12|24736.45
13:17:13|24736.45
13:17:14|24736.37
13:17:15|24736.37
13:17:16|24736.37
13:17:16|24736.37
13:17:18|24736.37
13:17:19|24736.37
13:17:19|24736.37
13:17:21|24736.37
13:17:22|24736.37
13:17:23|24730.84
13:17:24|24730.84
13:17:25|24730.84
13:17:26|24730.84
13:17:28|24730.85
13:17:28|24730.85
13:17:30|24730.85
13:17:30|24730.71
13:17:31|24730.56
13:17:32|24730.56
13:17:34|24730.56
13:17:35|24730.56
13:17:35|24730.56
13:17:37|24730.56
13:17:38|24730.56
13:17:38|24730.56
13:17:40|24730.56
13:17:41|24730.56
13:17:42|24730.56
13:17:43|24730.56
13:17:43|24730.56
13:17:45|24730.56
13:17:46|24730.56
13:17:47|24730.83
13:17:48|24730.83
13:17:49|24730.83
13:17:50|24730.83
13:17:51|24730.83
13:17:52|24730.83
13:17:53|24730.83
13:17:54|24730.83
13:17:55|24730.83
13:17:56|24730.83
13:17:57|24739.26
13:17:58|24742.95
13:17:59|24742.95
13:18:00|24742.95
13:18:02|24742.96
13:18:02|24742.96
13:18:03|24739.25
13:18:04|24739.25
13:18:05|24739.25
13:18:07|24739.25
13:18:07|24739.25
13:18:08|24739.25
13:18:09|24739.25
13:18:10|24734.91
13:18:12|24734.91
13:18:12|24734.91
13:18:13|24735.55
13:18:14|24735.55
13:18:15|24735.55
13:18:16|24735.55
13:18:17|24730.57
13:18:18|24730.57
13:18:19|24730.57
13:18:20|24730.57
13:18:21|24730.57
13:18:23|24730.57
13:18:23|24730.57
13:18:24|24730.56
13:18:26|24730.56
13:18:27|24730.56
13:18:28|24730.56
13:18:29|24730.56
13:18:30|24738.01
13:18:31|24738.01
13:18:32|24738.01
13:18:34|24738.01
13:18:34|24738.01
13:18:35|24738.01
13:18:37|24738.17
13:18:38|24738.17
13:18:39|24738.19
13:18:40|24738.19
13:18:40|24738.19
13:18:42|24738.19
13:18:43|24733.55
13:18:44|24733.55
13:18:45|24733.55
13:18:45|24733.56
13:18:47|24733.56
13:18:47|24733.56
13:18:49|24733.56
13:18:50|24733.56
13:18:51|24733.56
13:18:52|24733.56
13:18:53|24733.56
13:18:54|24733.72
13:18:55|24738.13
13:18:56|24738.13
13:18:57|24738.13
13:18:58|24738.13
13:19:00|24738.13
13:19:00|24738.13
13:19:02|24738.13
13:19:02|24738.13
13:19:03|24738.13
13:19:04|24738.13
13:19:05|24738.13
13:19:07|24738.13
13:19:08|24738.13
13:19:09|24738.13
13:19:10|24738.13
13:19:10|24738.6
13:19:12|24738.6
13:19:13|24738.6
13:19:13|24738.6
13:19:15|24738.6
13:19:15|24738.6
13:19:17|24738.6
13:19:17|24738.6
13:19:19|24738.6
13:19:19|24738.6
13:19:20|24738.6
13:19:21|24738.6
13:19:23|24738.6
13:19:24|24738.6
13:19:24|24738.6
13:19:26|24738.6
13:19:27|24738.6
13:19:27|24739.58
13:19:29|24739.58
13:19:30|24739.58
13:19:31|24739.58
13:19:32|24739.58
13:19:33|24739.58
13:19:34|24739.58
13:19:35|24739.58
13:19:36|24739.58
13:19:37|24739.58
13:19:38|24739.58
13:19:39|24739.58
13:19:40|24739.58
13:19:41|24739.59
13:19:42|24739.58
13:19:44|24739.58
13:19:44|24739.58
13:19:46|24739.59
13:19:46|24739.59
13:19:47|24739.59
13:19:48|24739.59
13:19:49|24739.59
13:19:50|24739.59
13:19:51|24739.59
13:19:52|24739.59
13:19:53|24739.59
13:19:54|24739.59
13:19:55|24739.59
13:19:57|24739.59
13:19:57|24739.59
13:19:58|24739.59
13:19:59|24739.59
13:20:00|24739.59
13:20:01|24739.59
13:20:02|24739.59
13:20:03|24739.59
13:20:04|24739.59
13:20:05|24739.59
13:20:06|24739.59
13:20:08|24739.59
13:20:08|24739.59
13:20:09|24739.59
13:20:10|24740.5
13:20:11|24740.5
13:20:13|24740.5
13:20:13|24740.5
13:20:14|24740.5
13:20:15|24740.5
13:20:16|24740.5
13:20:17|24740.5
13:20:19|24740.5
13:20:19|24740.5
13:20:20|24742.71
13:20:21|24742.71
13:20:22|24742.72
13:20:23|24742.72
13:20:24|24742.72
13:20:25|24742.72
13:20:26|24742.72
13:20:28|24742.71
13:20:28|24742.71
13:20:30|24742.71
13:20:32|24742.71
13:20:32|24742.71
13:20:34|24742.71
13:20:35|24742.71
13:20:36|24742.71
13:20:37|24742.71
13:20:38|24741.9
13:20:39|24741.9
13:20:40|24741.9
13:20:41|24741.9
13:20:42|24741.9
13:20:43|24741.9
13:20:44|24741.9
13:20:45|24742.96
13:20:46|24747.24
13:20:47|24747.24
13:20:48|24747.24
13:20:49|24747.24
13:20:50|24747.24
13:20:51|24746.95
13:20:52|24746.95
13:20:53|24746.95
13:20:54|24746.95
13:20:55|24746.95
13:20:56|24746.95
13:20:57|24746.95
13:20:58|24746.95
13:20:59|24746.95
13:21:00|24746.95
13:21:01|24746.95
13:21:02|24746.95
13:21:03|24746.95
13:21:05|24746.95
13:21:05|24745.18
13:21:06|24745.18
13:21:08|24745.18
13:21:09|24743.66
13:21:10|24743.66
13:21:10|24743.66
13:21:11|24743.66
13:21:13|24745.18
13:21:14|24745.18
13:21:15|24745.18
13:21:16|24745.18
13:21:17|24744.97
13:21:17|24744.66
13:21:19|24744.96
13:21:20|24745.17
13:21:21|24745.17
13:21:22|24745.17
13:21:23|24745.17
13:21:24|24747.58
13:21:25|24747.58
13:21:26|24747.58
13:21:27|24747.58
13:21:28|24746.53
13:21:29|24746.53
13:21:30|24746.53
13:21:31|24746.53
13:21:32|24746.53
13:21:33|24746.53
13:21:35|24746.53
13:21:36|24746.53
13:21:37|24746.53
13:21:38|24746.53
13:21:39|24746.53
13:21:41|24741.97
13:21:41|24741.97
13:21:42|24741.97
13:21:43|24741.97
13:21:45|24741.97
13:21:45|24741.97
13:21:47|24741.97
13:21:48|24741.97
13:21:48|24741.96
13:21:49|24741.96
13:21:51|24741.96
13:21:51|24741.96
13:21:52|24741.96
13:21:54|24741.96
13:21:54|24741.96
13:21:55|24741.96
13:21:56|24741.96
13:21:58|24741.96
13:21:58|24746.15
13:22:00|24746.15
13:22:01|24746.15
13:22:02|24746.18
13:22:03|24746.18
13:22:04|24748.21
13:22:05|24748.21
13:22:06|24747.57
13:22:07|24747.57
13:22:09|24747.57
13:22:09|24747.57
13:22:10|24747.57
13:22:11|24747.56
13:22:12|24747.56
13:22:14|24747.56
13:22:14|24747.56
13:22:16|24747.56
13:22:16|24747.56
13:22:17|24747.56
13:22:19|24747.57
13:22:19|24747.57
13:22:20|24747.57
13:22:22|24747.57
13:22:22|24747.57
13:22:24|24747.57
13:22:25|24747.57
13:22:25|24747.57
13:22:27|24747.57
13:22:27|24747.56
13:22:29|24746.17
13:22:30|24746.17
13:22:30|24746.17
13:22:32|24746.17
13:22:33|24746.17
13:22:34|24746.17
13:22:35|24746.17
13:22:36|24746.15
13:22:38|24746.15
13:22:38|24746.17
13:22:40|24746.17
13:22:40|24746.17
13:22:41|24746.17
13:22:42|24746.18
13:22:43|24746.18
13:22:44|24746.18
13:22:45|24746.18
13:22:46|24746.18
13:22:47|24746.18
13:22:48|24747.31
13:22:49|24747.31
13:22:50|24747.34
13:22:51|24747.34
13:22:52|24747.34
13:22:53|24747.34
13:22:54|24747.34
13:22:55|24747.34
13:22:56|24747.34
13:22:57|24747.34
13:22:59|24747.34
13:23:00|24747.34
13:23:01|24747.34
13:23:02|24747.34
13:23:02|24747.34
13:23:04|24747.34
13:23:05|24747.34
13:23:06|24747.34
13:23:07|24747.34
13:23:08|24747.34
13:23:09|24747.33
13:23:10|24747.33
13:23:12|24747.33
13:23:12|24747.33
13:23:13|24747.33
13:23:14|24747.33
13:23:15|24743.65
13:23:17|24741.76
13:23:17|24741.76
13:23:19|24741.76
13:23:20|24741.76
13:23:21|24741.76
13:23:22|24738.23
13:23:23|24738.23
13:23:24|24738.23
13:23:25|24738.23
13:23:26|24738.23
13:23:27|24740.78
13:23:28|24740.78
13:23:29|24740.78
13:23:30|24740.78
13:23:32|24743.01
13:23:33|24742.98
13:23:34|24742.98
13:23:35|24742.98
13:23:36|24742.98
13:23:37|24742.98
13:23:38|24742.98
13:23:39|24742.98
13:23:40|24742.71
13:23:41|24742.71
13:23:42|24742.71
13:23:43|24742.71
13:23:44|24742.71
13:23:45|24742.71
13:23:46|24742.71
13:23:47|24742.71
13:23:49|24742.71
13:23:49|24742.71
13:23:50|24742.71
13:23:51|24740.09
13:23:52|24740.09
13:23:53|24740.09
13:23:54|24741.39
13:23:55|24741.39
13:23:57|24741.39
13:23:57|24741.39
13:23:58|24741.4
13:23:59|24741.4
13:24:00|24741.4
13:24:02|24741.4
13:24:03|24741.41
13:24:03|24741.41
13:24:05|24741.41
13:24:05|24741.41
13:24:07|24741.41
13:24:08|24741.41
13:24:09|24741.41
13:24:10|24741.42
13:24:11|24741.42
13:24:12|24733.08
13:24:13|24733.08
13:24:14|24729.73
13:24:15|24732.43
13:24:16|24732.43
13:24:17|24732.43
13:24:19|24732.43
13:24:19|24732.43
13:24:20|24732.43
13:24:21|24732.43
13:24:22|24732.43
13:24:24|24732.42
13:24:25|24732.42
13:24:26|24728.86
13:24:27|24728.86
13:24:28|24728.87
13:24:29|24728.87
13:24:30|24728.87
13:24:31|24728.87
13:24:33|24728.87
13:24:34|24728.87
13:24:36|24728.87
13:24:37|24728.87
13:24:38|24728.87
13:24:38|24728.87
13:24:40|24728.87
13:24:41|24728.87
13:24:42|24728.87
13:24:43|24728.86
13:24:43|24728.86
13:24:45|24727.32
13:24:45|24727.32
13:24:47|24727.32
13:24:47|24724.97
13:24:49|24724.97
13:24:50|24724.97
13:24:51|24724.97
13:24:52|24724.97
13:24:53|24724.97
13:24:54|24724.97
13:24:55|24724.97
13:24:55|24724.97
13:24:57|24724.97
13:24:58|24723.88
13:24:59|24723.88
13:24:59|24723.88
13:25:00|24723.88
13:25:02|24723.88
13:25:03|24723.88
13:25:04|24723.88
13:25:05|24723.88
13:25:06|24723.88
13:25:07|24723.88
13:25:08|24723.88
13:25:09|24723.88
13:25:10|24723.88
13:25:10|24723.88
13:25:12|24723.88
13:25:12|24723.88
13:25:14|24723.88
13:25:15|24723.88
13:25:15|24723.88
13:25:17|24723.88
13:25:18|24727.27
13:25:19|24727.27
13:25:20|24727.27
13:25:21|24727.27
13:25:22|24727.27
13:25:23|24727.27
13:25:23|24727.27
13:25:25|24728.31
13:25:25|24728.31
13:25:27|24728.31
13:25:28|24728.32
13:25:28|24728.32
13:25:29|24728.32
13:25:30|24728.31
13:25:31|24728.31
13:25:32|24728.31
13:25:33|24728.31
13:25:35|24728.31
13:25:36|24728.31
13:25:37|24728.31
13:25:38|24728.31
13:25:39|24728.31
13:25:40|24728.31
13:25:41|24728.31
13:25:42|24728.32
13:25:43|24728.32
13:25:44|24728.32
13:25:45|24728.32
13:25:46|24728.32
13:25:47|24732.56
13:25:48|24732.56
13:25:49|24732.62
13:25:50|24732.72
13:25:51|24732.72
13:25:52|24732.72
13:25:53|24732.72
13:25:54|24732.72
13:25:55|24732.72
13:25:56|24732.72
13:25:57|24732.72
13:25:58|24732.85
13:25:59|24732.85
13:26:00|24732.85
13:26:01|24732.85
13:26:02|24732.85
13:26:03|24733.33
13:26:05|24733.33
13:26:06|24733.33
13:26:07|24733.33
13:26:08|24733.33
13:26:09|24733.32
13:26:10|24733.32
13:26:11|24733.32
13:26:13|24733.32
13:26:13|24733.32
13:26:14|24733.32
13:26:15|24733.32
13:26:17|24733.32
13:26:17|24733.32
13:26:18|24733.32
13:26:19|24733.33
13:26:20|24733.33
13:26:22|24733.33
13:26:22|24733.33
13:26:23|24733.33
13:26:25|24733.33
13:26:25|24733.33
13:26:26|24733.33
13:26:28|24733.33
13:26:29|24733.33
13:26:30|24733.33
13:26:30|24733.33
13:26:31|24733.33
13:26:33|24733.33
13:26:34|24733.33
13:26:35|24733.33
13:26:36|24733.33
13:26:37|24733.33
13:26:38|24733.33
13:26:39|24733.33
13:26:40|24733.33
13:26:41|24733.33
13:26:42|24733.33
13:26:43|24733.33
13:26:44|24733.33
13:26:45|24733.33
13:26:46|24733.33
13:26:47|24733.33
13:26:48|24733.33
13:26:49|24733.33
13:26:50|24733.33
13:26:51|24733.33
13:26:52|24733.33
13:26:53|24733.32
13:26:55|24733.32
13:26:56|24733.32
13:26:56|24733.32
13:26:58|24733.33
13:26:59|24733.33
13:27:00|24733.33
13:27:00|24733.33
13:27:02|24733.33
13:27:03|24733.33
13:27:04|24733.33
13:27:07|24733.33
13:27:07|24733.33
13:27:08|24733.32
13:27:09|24733.32
13:27:10|24733.32
13:27:11|24733.32
13:27:12|24733.32
13:27:13|24733.32
13:27:14|24733.32
13:27:15|24733.32
13:27:16|24733.32
13:27:17|24733.45
13:27:18|24736.02
13:27:19|24736.02
13:27:20|24736.02
13:27:21|24734.5
13:27:22|24734.5
13:27:24|24734.56
13:27:24|24734.56
13:27:26|24734.56
13:27:26|24734.56
13:27:28|24735.63
13:27:29|24735.63
13:27:29|24735.97
13:27:30|24735.97
13:27:31|24735.97
13:27:32|24735.97
13:27:34|24735.97
13:27:35|24735.97
13:27:35|24735.97
13:27:36|24740.
13:27:38|24740.
13:27:39|24739.99
13:27:40|24739.99
13:27:40|24739.99
13:27:41|24739.99
13:27:43|24739.99
13:27:43|24743.13
13:27:44|24743.13
13:27:45|24743.13
13:27:46|24743.13
13:27:48|24743.13
13:27:48|24743.13
13:27:49|24743.13
13:27:51|24741.06
13:27:52|24741.06
13:27:53|24741.06
13:27:53|24741.23
13:27:55|24741.23
13:27:56|24741.23
13:27:57|24741.22
13:27:58|24742.98
13:27:59|24744.4
13:28:00|24744.4
13:28:00|24744.4
13:28:02|24744.4
13:28:03|24744.4
13:28:04|24744.4
13:28:05|24742.99
13:28:07|24742.99
13:28:08|24742.99
13:28:09|24743.
13:28:10|24742.99
13:28:11|24742.99
13:28:12|24742.99
13:28:13|24741.53
13:28:14|24741.52
13:28:16|24741.52
13:28:16|24741.52
13:28:17|24741.52
13:28:18|24741.52
13:28:20|24740.93
13:28:21|24740.93
13:28:22|24740.3
13:28:23|24740.3
13:28:24|24740.3
13:28:25|24744.43
13:28:26|24744.44
13:28:27|24744.44
13:28:28|24744.44
13:28:29|24744.44
13:28:30|24744.44
13:28:31|24744.44
13:28:32|24744.44
13:28:33|24744.44
13:28:34|24744.44
13:28:35|24744.43
13:28:36|24744.43
13:28:37|24744.43
13:28:38|24744.43
13:28:39|24744.43
13:28:40|24744.43
13:28:41|24744.43
13:28:43|24744.44
13:28:43|24744.43
13:28:44|24744.43
13:28:45|24744.43
13:28:46|24744.43
13:28:47|24746.13
13:28:48|24746.13
13:28:49|24746.13
13:28:50|24746.13
13:28:51|24746.13
13:28:52|24746.13
13:28:54|24752.64
13:28:54|24752.64
13:28:55|24752.64
13:28:57|24752.64
13:28:57|24753.95
13:28:59|24753.95
13:29:00|24753.95
13:29:01|24753.95
13:29:01|24753.95
13:29:02|24753.95
13:29:03|24753.95
13:29:04|24757.3
13:29:06|24757.3
13:29:07|24752.66
13:29:08|24752.66
13:29:10|24752.56
13:29:10|24752.56
13:29:12|24752.56
13:29:12|24748.46
13:29:13|24748.46
13:29:14|24748.46
13:29:16|24748.46
13:29:17|24748.46
13:29:18|24748.46
13:29:18|24748.47
13:29:20|24748.99
13:29:20|24748.99
13:29:22|24748.99
13:29:23|24748.99
13:29:24|24748.99
13:29:24|24748.99
13:29:26|24748.99
13:29:26|24748.99
13:29:27|24748.99
13:29:29|24748.99
13:29:30|24748.99
13:29:31|24745.48
13:29:32|24745.48
13:29:33|24745.48
13:29:34|24745.48
13:29:35|24745.48
13:29:36|24745.48
13:29:37|24742.99
13:29:38|24740.86
13:29:39|24740.86
13:29:40|24740.86
13:29:41|24740.86
13:29:42|24740.86
13:29:43|24740.85
13:29:44|24740.85
13:29:45|24740.85
13:29:46|24740.85
13:29:47|24740.85
13:29:48|24740.85
13:29:49|24740.86
13:29:50|24740.86
13:29:51|24740.86
13:29:52|24740.85
13:29:53|24740.85
13:29:54|24740.85
13:29:55|24740.85
13:29:56|24740.85
13:29:57|24740.85
13:29:58|24738.13
13:29:59|24738.12
13:30:00|24738.11
13:30:01|24738.11
13:30:02|24738.1
13:30:04|24738.1
13:30:04|24738.1
13:30:06|24738.1
13:30:07|24740.63
13:30:08|24740.63
13:30:09|24740.63
13:30:11|24739.15
13:30:12|24739.15
13:30:13|24739.15
13:30:14|24739.15
13:30:15|24739.15
13:30:16|24739.15
13:30:17|24735.46
13:30:18|24734.85
13:30:18|24734.85
13:30:20|24731.22
13:30:21|24728.83
13:30:22|24728.83
13:30:23|24728.83
13:30:24|24728.76
13:30:25|24728.76
13:30:26|24728.76
13:30:27|24728.76
13:30:28|24728.76
13:30:29|24728.76
13:30:30|24728.76
13:30:31|24728.76
13:30:32|24728.76
13:30:33|24728.76
13:30:34|24728.76
13:30:35|24728.76
13:30:36|24721.25
13:30:37|24721.25
13:30:39|24719.06
13:30:39|24719.06
13:30:40|24719.06
13:30:41|24719.06
13:30:42|24722.15
13:30:43|24722.16
13:30:44|24722.16
13:30:45|24722.15
13:30:46|24722.15
13:30:47|24722.16
13:30:49|24724.16
13:30:50|24724.16
13:30:51|24724.16
13:30:52|24724.16
13:30:53|24724.16
13:30:53|24724.15
13:30:55|24724.15
13:30:56|24724.15
13:30:56|24724.15
13:30:58|24724.15
13:30:58|24724.15
13:31:00|24724.16
13:31:00|24724.16
13:31:02|24724.16
13:31:03|24724.16
13:31:03|24724.15
13:31:05|24724.15
13:31:05|24724.15
13:31:07|24724.15
13:31:09|24724.15
13:31:09|24724.16
13:31:10|24724.16
13:31:11|24724.16
13:31:12|24724.16
13:31:14|24724.16
13:31:15|24740.94
13:31:15|24746.38
13:31:17|24745.94
13:31:18|24745.96
13:31:19|24745.96
13:31:20|24748.87
13:31:21|24748.87
13:31:22|24748.87
13:31:23|24748.87
13:31:24|24748.87
13:31:25|24748.87
13:31:27|24748.87
13:31:27|24748.87
13:31:28|24748.87
13:31:29|24752.
13:31:30|24754.87
13:31:31|24754.87
13:31:32|24756.76
13:31:33|24756.76
13:31:34|24756.76
13:31:35|24756.76
13:31:36|24758.25
13:31:38|24758.25
13:31:38|24760.
13:31:40|24760.
13:31:40|24761.11
13:31:41|24763.72
13:31:42|24772.67
13:31:43|24772.67
13:31:44|24768.25
13:31:46|24768.25
13:31:46|24765.98
13:31:47|24765.98
13:31:48|24762.27
13:31:49|24762.14
13:31:50|24755.77
13:31:51|24753.42
13:31:52|24753.42
13:31:54|24753.42
13:31:54|24753.42
13:31:56|24753.42
13:31:56|24753.6
13:31:57|24753.01
13:31:58|24753.01
13:31:59|24753.01
13:32:00|24747.94
13:32:01|24747.05
13:32:02|24747.05
13:32:03|24747.05
13:32:05|24746.38
13:32:06|24746.42
13:32:06|24746.42
13:32:07|24747.49
13:32:09|24737.5
13:32:10|24739.37
13:32:11|24737.81
13:32:12|24740.71
13:32:13|24740.71
13:32:14|24740.71
13:32:15|24740.71
13:32:16|24740.71
13:32:17|24740.71
13:32:18|24740.71
13:32:19|24740.71
13:32:20|24740.7
13:32:21|24752.22
13:32:22|24752.22
13:32:23|24752.22
13:32:24|24746.33
13:32:25|24746.33
13:32:27|24746.33
13:32:27|24746.33
13:32:28|24746.44
13:32:29|24746.44
13:32:30|24746.44
13:32:32|24740.05
13:32:32|24742.77
13:32:33|24742.77
13:32:34|24742.77
13:32:35|24742.78
13:32:37|24742.77
13:32:38|24742.77
13:32:39|24742.78
13:32:40|24742.78
13:32:41|24742.78
13:32:41|24742.78
13:32:43|24742.78
13:32:44|24742.77
13:32:45|24742.77
13:32:46|24742.41
13:32:46|24742.41
13:32:48|24742.41
13:32:49|24742.4
13:32:50|24742.4
13:32:51|24742.41
13:32:52|24742.41
13:32:53|24742.41
13:32:54|24742.41
13:32:55|24742.41
13:32:56|24742.4
13:32:57|24742.41
13:32:58|24742.41
13:32:59|24742.41
13:33:00|24742.91
13:33:01|24742.91
13:33:02|24742.91
13:33:03|24743.33
13:33:04|24743.33
13:33:05|24741.96
13:33:06|24741.96
13:33:07|24741.57
13:33:08|24741.57
13:33:09|24741.57
13:33:10|24741.57
13:33:11|24741.57
13:33:13|24742.17
13:33:13|24741.58
13:33:15|24741.58
13:33:16|24741.58
13:33:17|24741.58
13:33:18|24741.58
13:33:18|24741.58
13:33:19|24741.58
13:33:21|24741.58
13:33:22|24741.58
13:33:23|24741.58
13:33:23|24741.58
13:33:25|24741.57
13:33:26|24741.57
13:33:27|24741.57
13:33:28|24741.57
13:33:28|24741.55
13:33:30|24743.33
13:33:31|24743.33
13:33:31|24743.33
13:33:33|24749.82
13:33:34|24749.82
13:33:35|24749.82
13:33:36|24744.34
13:33:36|24744.34
13:33:38|24744.34
13:33:39|24744.34
13:33:39|24744.34
13:33:41|24740.01
13:33:42|24740.01
13:33:43|24740.01
13:33:44|24740.01
13:33:45|24740.01
13:33:46|24740.01
13:33:47|24740.01
13:33:47|24740.01
13:33:48|24740.01
13:33:49|24740.
13:33:50|24740.
13:33:51|24740.
13:33:52|24740.
13:33:54|24740.
13:33:55|24740.
13:33:56|24740.
13:33:57|24740.
13:33:57|24740.
13:33:59|24740.
13:34:00|24740.
13:34:00|24740.
13:34:02|24740.
13:34:03|24740.
13:34:03|24740.
13:34:05|24740.
13:34:06|24740.01
13:34:07|24740.
13:34:08|24740.
13:34:09|24740.
13:34:10|24744.66
13:34:11|24744.66
13:34:12|24744.66
13:34:14|24744.66
13:34:15|24744.66
13:34:16|24744.66
13:34:17|24744.28
13:34:18|24744.28
13:34:18|24744.28
13:34:20|24744.27
13:34:21|24744.27
13:34:22|24747.35
13:34:23|24747.35
13:34:24|24747.35
13:34:25|24747.35
13:34:26|24747.35
13:34:27|24747.35
13:34:28|24747.35
13:34:29|24749.32
13:34:30|24749.32
13:34:31|24749.32
13:34:32|24749.32
13:34:33|24749.32
13:34:34|24749.32
13:34:36|24749.32
13:34:37|24749.32
13:34:38|24749.32
13:34:39|24749.32
13:34:39|24749.32
13:34:41|24749.32
13:34:42|24753.6
13:34:43|24753.6
13:34:44|24753.6
13:34:45|24753.59
13:34:45|24753.59
13:34:47|24752.42
13:34:47|24752.42
13:34:48|24752.42
13:34:49|24752.42
13:34:51|24752.42
13:34:51|24752.42
13:34:52|24752.42
13:34:54|24752.42
13:34:55|24752.42
13:34:55|24752.42
13:34:57|24752.42
13:34:58|24752.42
13:34:59|24752.42
13:34:59|24752.42
13:35:01|24752.43
13:35:02|24752.43
13:35:03|24752.43
13:35:04|24752.38
13:35:05|24746.46
13:35:06|24746.46
13:35:07|24746.46
13:35:08|24746.46
13:35:09|24746.46
13:35:10|24746.46
13:35:11|24746.46
13:35:12|24746.46
13:35:13|24745.91
13:35:14|24741.94
13:35:15|24740.02
13:35:16|24740.02
13:35:17|24740.02
13:35:18|24740.
13:35:19|24740.01
13:35:20|24740.01
13:35:21|24740.
13:35:22|24737.23
13:35:23|24737.23
13:35:24|24736.85
13:35:25|24736.36
13:35:26|24736.36
13:35:27|24736.36
13:35:28|24736.36
13:35:29|24736.36
13:35:30|24735.46
13:35:31|24735.46
13:35:32|24735.46
13:35:33|24735.46
13:35:34|24728.9
13:35:35|24728.9
13:35:37|24728.9
13:35:37|24727.01
13:35:38|24727.01
13:35:39|24727.
13:35:40|24724.16
13:35:41|24724.16
13:35:42|24724.16
13:35:43|24724.16
13:35:44|24724.16
13:35:45|24724.16
13:35:46|24724.16
13:35:47|24720.98
13:35:49|24720.98
13:35:49|24720.98
13:35:50|24720.98
13:35:51|24720.98
13:35:52|24720.98
13:35:53|24720.98
13:35:54|24720.95
13:35:56|24713.63
13:35:56|24713.63
13:35:58|24713.63
13:35:59|24713.63
13:35:59|24713.63
13:36:00|24717.56
13:36:01|24717.56
13:36:02|24717.56
13:36:04|24717.56
13:36:05|24719.12
13:36:06|24726.69
13:36:07|24726.69
13:36:08|24726.69
13:36:09|24726.69
13:36:10|24726.69
13:36:11|24726.69
13:36:12|24726.69
13:36:13|24726.69
13:36:14|24726.69
13:36:15|24723.25
13:36:16|24723.25
13:36:17|24723.25
13:36:19|24727.01
13:36:19|24727.01
13:36:20|24727.01
13:36:21|24727.
13:36:23|24727.
13:36:23|24727.01
13:36:24|24727.95
13:36:25|24727.95
13:36:26|24726.99
13:36:28|24725.66
13:36:28|24725.66
13:36:30|24725.66
13:36:30|24725.66
13:36:32|24725.66
13:36:33|24725.66
13:36:34|24725.66
13:36:34|24725.66
13:36:36|24725.66
13:36:36|24725.66
13:36:38|24725.66
13:36:39|24725.66
13:36:40|24725.66
13:36:41|24723.61
13:36:42|24723.61
13:36:43|24723.61
13:36:44|24723.61
13:36:45|24723.61
13:36:46|24723.61
13:36:47|24723.61
13:36:48|24723.61
13:36:49|24723.61
13:36:50|24723.6
13:36:51|24723.6
13:36:52|24722.96
13:36:53|24722.96
13:36:54|24722.96
13:36:55|24722.96
13:36:56|24722.96
13:36:57|24722.96
13:36:58|24722.96
13:36:59|24722.96
13:37:00|24723.6
13:37:01|24723.6
13:37:02|24723.6
13:37:03|24723.66
13:37:04|24723.68
13:37:05|24723.68
13:37:06|24723.68
13:37:07|24723.68
13:37:08|24723.68
13:37:09|24720.98
13:37:10|24720.46
13:37:11|24714.77
13:37:12|24714.77
13:37:14|24714.77
13:37:15|24714.77
13:37:16|24714.77
13:37:17|24714.77
13:37:18|24714.77
13:37:19|24714.77
13:37:20|24714.77
13:37:20|24714.77
13:37:22|24714.77
13:37:23|24714.77
13:37:24|24714.77
13:37:25|24714.77
13:37:26|24714.77
13:37:27|24716.69
13:37:28|24716.69
13:37:29|24716.69
13:37:30|24716.69
13:37:31|24716.69
13:37:32|24716.69
13:37:33|24716.68
13:37:34|24716.7
13:37:35|24716.7
13:37:36|24717.71
13:37:37|24717.71
13:37:38|24717.71
13:37:39|24717.71
13:37:40|24717.71
13:37:41|24717.71
13:37:42|24717.71
13:37:43|24717.71
13:37:45|24717.71
13:37:45|24717.71
13:37:46|24717.71
13:37:47|24713.98
13:37:48|24704.84
13:37:49|24704.84
13:37:51|24704.84
13:37:52|24704.85
13:37:52|24704.85
13:37:54|24704.85
13:37:55|24704.84
13:37:55|24704.84
13:37:56|24704.84
13:37:58|24704.84
13:37:58|24704.84
13:38:00|24704.84
13:38:01|24704.85
13:38:02|24704.85
13:38:02|24704.84
13:38:04|24704.84
13:38:04|24704.84
13:38:05|24700.
13:38:07|24693.19
13:38:08|24693.19
13:38:09|24693.19
13:38:09|24693.19
13:38:10|24693.19
13:38:11|24693.19
13:38:12|24693.19
13:38:14|24693.19
13:38:14|24693.19
13:38:16|24693.2
13:38:17|24693.2
13:38:18|24693.19
13:38:19|24693.19
13:38:20|24693.2
13:38:21|24693.2
13:38:22|24693.2
13:38:23|24693.2
13:38:25|24693.2
13:38:25|24701.08
13:38:26|24701.08
13:38:27|24702.68
13:38:29|24702.68
13:38:29|24702.68
13:38:30|24702.68
13:38:31|24702.68
13:38:32|24700.06
13:38:34|24700.06
13:38:34|24700.06
13:38:35|24700.06
13:38:37|24700.06
13:38:38|24704.97
13:38:39|24704.97
13:38:39|24704.97
13:38:40|24704.97
13:38:42|24704.96
13:38:43|24704.96
13:38:44|24704.96
13:38:44|24704.96
13:38:46|24704.96
13:38:47|24702.06
13:38:47|24702.06
13:38:49|24702.06
13:38:50|24702.06
13:38:50|24702.06
13:38:51|24702.06
13:38:52|24702.06
13:38:53|24702.06
13:38:54|24702.06
13:38:56|24702.06
13:38:57|24699.75
13:38:58|24699.75
13:38:58|24699.75
13:39:00|24699.75
13:39:00|24699.75
13:39:02|24699.75
13:39:03|24699.75
13:39:04|24699.75
13:39:05|24693.2
13:39:06|24693.2
13:39:07|24693.2
13:39:08|24690.83
13:39:09|24690.83
13:39:10|24690.84
13:39:11|24690.85
13:39:12|24690.83
13:39:13|24690.83
13:39:14|24690.83
13:39:15|24690.83
13:39:16|24685.02
13:39:17|24685.02
13:39:18|24688.52
13:39:19|24688.52
13:39:21|24688.52
13:39:21|24688.52
13:39:23|24688.52
13:39:23|24684.64
13:39:25|24684.64
13:39:26|24680.01
13:39:27|24680.01
13:39:28|24684.85
13:39:28|24684.85
13:39:30|24684.85
13:39:31|24684.85
13:39:32|24680.
13:39:32|24680.
13:39:34|24680.
13:39:35|24680.
13:39:35|24680.
13:39:36|24680.
13:39:38|24675.61
13:39:39|24675.61
13:39:39|24675.61
13:39:41|24675.61
13:39:42|24675.61
13:39:43|24675.62
13:39:43|24675.62
13:39:44|24675.62
13:39:45|24675.61
13:39:46|24675.61
13:39:47|24675.61
13:39:48|24675.61
13:39:49|24675.61
13:39:51|24675.61
13:39:52|24675.61
13:39:53|24675.62
13:39:54|24678.7
13:39:55|24678.7
13:39:56|24682.2
13:39:57|24682.2
13:39:58|24682.2
13:39:59|24682.2
13:40:00|24682.2
13:40:01|24682.22
13:40:02|24682.22
13:40:03|24682.22
13:40:04|24682.22
13:40:05|24682.22
13:40:06|24682.22
13:40:07|24682.22
13:40:08|24682.22
13:40:09|24680.49
13:40:10|24680.53
13:40:11|24680.53
13:40:12|24680.53
13:40:13|24680.53
13:40:14|24680.53
13:40:15|24687.97
13:40:16|24687.97
13:40:17|24687.97
13:40:18|24687.97
13:40:19|24687.97
13:40:20|24687.97
13:40:21|24692.14
13:40:22|24692.14
13:40:23|24692.14
13:40:24|24692.14
13:40:25|24692.14
13:40:27|24692.14
13:40:28|24692.14
13:40:28|24692.14
13:40:29|24692.14
13:40:30|24692.14
13:40:31|24692.14
13:40:33|24691.04
13:40:33|24691.04
13:40:35|24691.04
13:40:36|24690.91
13:40:38|24690.91
13:40:39|24690.91
13:40:40|24690.91
13:40:41|24690.91
13:40:42|24690.91
13:40:43|24690.91
13:40:44|24690.91
13:40:45|24690.91
13:40:46|24690.91
13:40:47|24690.91
13:40:48|24691.04
13:40:49|24691.04
13:40:50|24691.45
13:40:51|24691.46
13:40:52|24691.46
13:40:53|24693.26
13:40:54|24693.2
13:40:55|24693.2
13:40:56|24693.2
13:40:57|24693.2
13:40:58|24693.2
13:40:59|24693.2
13:41:00|24693.2
13:41:01|24698.9
13:41:03|24696.85
13:41:04|24696.85
13:41:04|24696.85
13:41:06|24696.85
13:41:07|24696.85
13:41:08|24696.85
13:41:09|24682.91
13:41:10|24680.53
13:41:11|24678.23
13:41:12|24678.23
13:41:13|24678.23
13:41:14|24678.23
13:41:15|24678.23
13:41:16|24678.23
13:41:17|24678.23
13:41:18|24678.23
13:41:19|24678.23
13:41:20|24678.23
13:41:21|24678.23
13:41:22|24678.23
13:41:23|24678.23
13:41:24|24678.23
13:41:26|24678.23
13:41:27|24678.23
13:41:29|24678.23
13:41:29|24678.23
13:41:30|24678.23
13:41:32|24678.23
13:41:32|24678.23
13:41:34|24678.23
13:41:35|24678.23
13:41:36|24678.23
13:41:37|24685.59
13:41:38|24685.59
13:41:39|24681.84
13:41:40|24681.84
13:41:41|24686.78
13:41:43|24686.78
13:41:43|24686.78
13:41:44|24686.78
13:41:45|24686.78
13:41:46|24686.78
13:41:47|24686.78
13:41:48|24686.78
13:41:50|24686.78
13:41:50|24683.64
13:41:51|24683.64
13:41:52|24686.47
13:41:53|24686.47
13:41:55|24686.47
13:41:55|24686.47
13:41:56|24686.47
13:41:57|24686.47
13:41:58|24686.35
13:42:00|24686.35
13:42:00|24686.35
13:42:01|24678.86
13:42:03|24678.86
13:42:03|24678.86
13:42:05|24678.86
13:42:06|24678.86
13:42:07|24678.86
13:42:08|24678.86
13:42:09|24685.47
13:42:10|24685.48
13:42:11|24685.48
13:42:12|24690.16
13:42:13|24690.16
13:42:14|24690.16
13:42:15|24690.16
13:42:16|24690.16
13:42:17|24690.16
13:42:18|24690.16
13:42:19|24690.15
13:42:20|24690.15
13:42:21|24690.15
13:42:22|24690.15
13:42:23|24690.15
13:42:24|24690.15
13:42:25|24690.15
13:42:26|24690.15
13:42:27|24690.15
13:42:28|24690.15
13:42:29|24690.15
13:42:30|24690.15
13:42:32|24690.15
13:42:32|24690.15
13:42:33|24690.15
13:42:34|24690.15
13:42:35|24695.19
13:42:37|24695.18
13:42:38|24695.18
13:42:38|24695.18
13:42:40|24695.18
13:42:41|24695.18
13:42:42|24690.55
13:42:43|24690.55
13:42:44|24690.55
13:42:45|24690.55
13:42:46|24690.55
13:42:47|24676.96
13:42:48|24676.97
13:42:49|24676.97
13:42:50|24683.66
13:42:51|24683.66
13:42:52|24683.66
13:42:53|24683.65
13:42:54|24683.65
13:42:55|24683.65
13:42:56|24683.65
13:42:58|24683.65
13:42:59|24681.48
13:42:59|24681.48
13:43:01|24681.49
13:43:02|24681.49
13:43:03|24685.7
13:43:04|24685.7
13:43:05|24685.7
13:43:06|24685.7
13:43:07|24685.7
13:43:08|24685.7
13:43:09|24685.7
13:43:10|24685.7
13:43:11|24685.7
13:43:12|24685.7
13:43:13|24685.7
13:43:14|24685.7
13:43:15|24685.7
13:43:16|24685.7
13:43:16|24685.7
13:43:18|24685.7
13:43:19|24685.7
13:43:20|24685.7
13:43:21|24685.7
13:43:21|24685.7
13:43:23|24685.7
13:43:23|24689.23
13:43:25|24689.23
13:43:26|24689.23
13:43:27|24689.23
13:43:28|24689.23
13:43:29|24689.23
13:43:30|24689.23
13:43:32|24689.23
13:43:32|24689.23
13:43:34|24689.23
13:43:34|24689.23
13:43:36|24689.23
13:43:36|24689.23
13:43:37|24695.99
13:43:39|24695.99
13:43:40|24695.99
13:43:41|24695.99
13:43:43|24695.99
13:43:44|24695.99
13:43:44|24695.99
13:43:46|24695.99
13:43:46|24695.98
13:43:48|24695.98
13:43:49|24692.05
13:43:49|24692.06
13:43:51|24692.06
13:43:52|24692.06
13:43:52|24692.06
13:43:54|24692.06
13:43:54|24692.06
13:43:56|24692.06
13:43:56|24692.06
13:43:57|24692.05
13:43:59|24692.05
13:43:59|24692.05
13:44:01|24692.05
13:44:01|24692.05
13:44:03|24694.12
13:44:04|24694.12
13:44:05|24696.54
13:44:06|24696.54
13:44:07|24696.54
13:44:08|24696.54
13:44:09|24696.54
13:44:10|24696.54
13:44:11|24696.54
13:44:12|24696.54
13:44:13|24696.54
13:44:14|24696.54
13:44:15|24700.69
13:44:16|24700.69
13:44:16|24700.69
13:44:18|24700.68
13:44:18|24700.68
13:44:20|24700.68
13:44:21|24700.68
13:44:22|24700.68
13:44:23|24700.68
13:44:24|24700.69
13:44:25|24700.69
13:44:26|24700.69
13:44:27|24700.69
13:44:28|24700.69
13:44:30|24704.02
13:44:30|24704.02
13:44:32|24704.02
13:44:32|24704.02
13:44:34|24704.01
13:44:35|24704.01
13:44:36|24704.01
13:44:37|24704.01
13:44:38|24704.01
13:44:39|24704.01
13:44:40|24704.01
13:44:41|24704.01
13:44:42|24705.
13:44:43|24705.
13:44:44|24705.
13:44:45|24705.
13:44:46|24705.
13:44:47|24705.
13:44:48|24705.
13:44:49|24705.
13:44:50|24705.
13:44:51|24705.
13:44:52|24705.
13:44:53|24704.99
13:44:54|24704.99
13:44:55|24705.
13:44:56|24705.
13:44:57|24705.
13:44:58|24705.
13:44:59|24705.
13:45:00|24704.99
13:45:01|24704.99
13:45:02|24704.99
13:45:04|24704.99
13:45:05|24704.99
13:45:05|24704.99
13:45:06|24704.99
13:45:07|24704.99
13:45:08|24704.99
13:45:09|24704.99
13:45:11|24704.99
13:45:12|24704.99
13:45:13|24704.99
13:45:14|24705.
13:45:15|24705.
13:45:15|24705.
13:45:17|24708.98
13:45:18|24708.98
13:45:19|24708.98
13:45:21|24708.98
13:45:21|24708.99
13:45:22|24708.99
13:45:23|24708.99
13:45:24|24710.72
13:45:26|24709.06
13:45:27|24709.06
13:45:28|24709.06
13:45:28|24709.06
13:45:30|24708.99
13:45:31|24708.99
13:45:32|24708.99
13:45:33|24708.99
13:45:34|24708.99
13:45:35|24708.99
13:45:36|24709.04
13:45:37|24709.04
13:45:38|24709.04
13:45:39|24709.04
13:45:40|24709.04
13:45:41|24709.04
13:45:42|24715.71
13:45:43|24715.71
13:45:44|24715.71
13:45:45|24715.71
13:45:46|24715.71
13:45:47|24715.7
13:45:49|24715.7
13:45:49|24715.7
13:45:50|24715.7
13:45:51|24715.7
13:45:52|24715.7
13:45:53|24720.21
13:45:54|24720.21
13:45:55|24720.21
13:45:56|24720.21
13:45:58|24720.21
13:45:59|24720.21
13:46:00|24720.21
13:46:01|24715.73
13:46:02|24715.73
13:46:04|24715.73
13:46:04|24715.73
13:46:05|24715.73
13:46:07|24712.18
13:46:07|24712.18
13:46:09|24712.18
13:46:10|24712.18
13:46:11|24712.19
13:46:12|24712.18
13:46:13|24712.18
13:46:14|24712.18
13:46:15|24712.18
13:46:16|24712.18
13:46:17|24712.18
13:46:19|24712.18
13:46:19|24712.19
13:46:20|24712.19
13:46:21|24712.19
13:46:22|24712.19
13:46:23|24716.99
13:46:24|24716.99
13:46:25|24716.99
13:46:26|24716.99
13:46:27|24716.99
13:46:28|24717.
13:46:31|24717.
13:46:31|24717.
13:46:32|24717.
13:46:33|24717.
13:46:34|24717.
13:46:35|24717.
13:46:36|24717.
13:46:38|24717.
13:46:38|24717.
13:46:40|24717.
13:46:40|24717.
13:46:41|24717.
13:46:42|24717.
13:46:44|24717.
13:46:44|24717.45
13:46:45|24717.45
13:46:47|24717.45
13:46:47|24723.17
13:46:48|24723.17
13:46:49|24723.17
13:46:51|24723.17
13:46:52|24723.17
13:46:52|24723.17
13:46:53|24723.17
13:46:55|24723.17
13:46:56|24720.39
13:46:57|24720.39
13:46:58|24720.39
13:47:00|24720.39
13:47:01|24720.39
13:47:03|24720.39
13:47:03|24720.39
13:47:04|24720.39
13:47:05|24718.52
13:47:06|24718.52
13:47:07|24718.52
13:47:08|24718.52
13:47:09|24718.52
13:47:10|24718.52
13:47:11|24718.52
13:47:13|24718.52
13:47:14|24718.52
13:47:14|24718.52
13:47:16|24718.52
13:47:16|24718.51
13:47:17|24718.51
13:47:19|24718.51
13:47:20|24718.51
13:47:21|24718.51
13:47:22|24718.51
13:47:23|24718.51
13:47:24|24718.51
13:47:25|24718.51
13:47:26|24718.51
13:47:27|24718.52
13:47:27|24718.52
13:47:29|24718.52
13:47:30|24718.52
13:47:31|24718.52
13:47:32|24718.52
13:47:33|24718.57
13:47:35|24718.57
13:47:35|24718.57
13:47:36|24722.33
13:47:37|24722.33
13:47:38|24722.33
13:47:39|24722.33
13:47:41|24722.33
13:47:41|24722.33
13:47:42|24722.33
13:47:43|24722.33
13:47:44|24722.33
13:47:46|24721.42
13:47:46|24720.03
13:47:47|24720.03
13:47:48|24720.03
13:47:49|24720.03
13:47:50|24720.03
13:47:52|24720.04
13:47:52|24720.04
13:47:53|24720.03
13:47:54|24720.04
13:47:55|24720.04
13:47:57|24722.08
13:47:58|24722.08
13:47:58|24722.08
13:48:00|24722.08
13:48:01|24722.08
13:48:02|24724.99
13:48:03|24724.99
13:48:04|24724.99
13:48:06|24724.99
13:48:07|24724.99
13:48:08|24724.99
13:48:09|24724.99
13:48:10|24724.99
13:48:11|24724.99
13:48:12|24724.99
13:48:13|24724.99
13:48:14|24724.99
13:48:15|24724.99
13:48:16|24725.
13:48:17|24725.
13:48:18|24725.
13:48:19|24725.
13:48:20|24725.
13:48:21|24725.
13:48:22|24728.07
13:48:24|24736.23
13:48:24|24740.
13:48:25|24740.
13:48:26|24740.
13:48:27|24740.
13:48:29|24740.
13:48:29|24740.
13:48:30|24740.
13:48:31|24740.
13:48:32|24742.73
13:48:34|24742.73
13:48:35|24742.73
13:48:36|24742.73
13:48:37|24742.73
13:48:38|24742.73
13:48:39|24742.73
13:48:40|24750.
13:48:41|24750.
13:48:42|24750.
13:48:43|24755.
13:48:44|24755.
13:48:45|24755.
13:48:46|24755.
13:48:47|24769.99
13:48:48|24769.99
13:48:49|24769.99
13:48:50|24769.23
13:48:52|24770.
13:48:52|24770.
13:48:53|24770.
13:48:54|24773.98
13:48:55|24773.98
13:48:57|24773.98
13:48:57|24773.98
13:48:58|24777.65
13:49:00|24779.99
13:49:01|24777.98
13:49:02|24772.74
13:49:03|24769.29
13:49:04|24769.29
13:49:06|24769.29
13:49:06|24769.29
13:49:07|24769.29
13:49:09|24769.29
13:49:09|24776.68
13:49:10|24776.68
13:49:11|24776.68
13:49:12|24777.14
13:49:13|24777.11
13:49:14|24777.11
13:49:15|24777.11
13:49:16|24777.11
13:49:17|24777.11
13:49:18|24765.17
13:49:19|24765.17
13:49:20|24765.17
13:49:21|24765.17
13:49:22|24765.17
13:49:23|24764.15
13:49:24|24764.15
13:49:25|24764.15
13:49:26|24764.15
13:49:27|24764.15
13:49:28|24764.15
13:49:29|24764.15
13:49:30|24770.13
13:49:31|24770.13
13:49:32|24770.13
13:49:33|24770.13
13:49:34|24770.13
13:49:35|24770.12
13:49:37|24770.12
13:49:37|24770.12
13:49:38|24770.12
13:49:39|24770.12
13:49:40|24770.12
13:49:41|24767.04
13:49:42|24767.04
13:49:43|24767.04
13:49:44|24767.04
13:49:45|24767.04
13:49:46|24767.04
13:49:48|24767.04
13:49:48|24767.04
13:49:49|24767.04
13:49:50|24767.04
13:49:51|24767.04
13:49:53|24765.37
13:49:54|24765.37
13:49:55|24765.37
13:49:56|24765.37
13:49:57|24765.37
13:49:58|24765.37
13:49:59|24765.37
13:50:00|24760.37
13:50:01|24760.36
13:50:02|24760.36
13:50:04|24760.36
13:50:04|24760.36
13:50:05|24760.36
13:50:06|24758.11
13:50:07|24758.11
13:50:08|24758.11
13:50:09|24761.27
13:50:10|24761.27
13:50:11|24761.27
13:50:12|24761.27
13:50:13|24766.7
13:50:14|24766.7
13:50:15|24766.7
13:50:16|24766.7
13:50:17|24771.76
13:50:18|24771.76
13:50:19|24771.76
13:50:20|24771.76
13:50:21|24771.76
13:50:22|24771.76
13:50:23|24769.51
13:50:24|24769.51
13:50:25|24769.51
13:50:26|24769.51
13:50:27|24769.51
13:50:28|24769.51
13:50:29|24769.51
13:50:30|24769.51
13:50:31|24769.51
13:50:32|24769.51
13:50:33|24769.36
13:50:34|24769.36
13:50:35|24769.36
13:50:36|24769.36
13:50:37|24771.6
13:50:38|24771.6
13:50:39|24771.6
13:50:41|24771.6
13:50:41|24771.61
13:50:42|24771.61
13:50:43|24771.61
13:50:44|24771.61
13:50:45|24771.61
13:50:47|24771.61
13:50:47|24771.61
13:50:48|24771.61
13:50:49|24771.61
13:50:50|24771.61
13:50:51|24771.61
13:50:53|24783.02
13:50:53|24783.02
13:50:54|24783.02
13:50:55|24783.02
13:50:57|24773.11
13:50:57|24771.02
13:50:58|24771.02
13:50:59|24771.02
13:51:00|24771.02
13:51:01|24771.02
13:51:02|24773.61
13:51:03|24773.61
13:51:04|24773.61
13:51:05|24777.87
13:51:06|24777.87
13:51:07|24777.87
13:51:08|24777.87
13:51:09|24777.87
13:51:11|24777.87
13:51:12|24777.87
13:51:13|24777.87
13:51:14|24764.65
13:51:15|24764.65
13:51:16|24764.65
13:51:17|24758.78
13:51:18|24758.77
13:51:19|24758.77
13:51:20|24760.04
13:51:21|24760.05
13:51:23|24760.05
13:51:23|24759.36
13:51:24|24759.36
13:51:25|24759.36
13:51:27|24759.36
13:51:27|24759.36
13:51:28|24759.36
13:51:29|24759.36
13:51:30|24759.36
13:51:32|24759.36
13:51:33|24758.11
13:51:33|24758.11
13:51:34|24758.11
13:51:36|24758.11
13:51:37|24758.11
13:51:38|24758.11
13:51:39|24758.11
13:51:40|24758.11
13:51:41|24758.11
13:51:42|24758.11
13:51:42|24758.11
13:51:44|24758.1
13:51:44|24755.04
13:51:46|24755.04
13:51:47|24754.99
13:51:48|24754.99
13:51:49|24754.99
13:51:50|24754.99
13:51:51|24754.99
13:51:52|24754.99
13:51:52|24754.99
13:51:54|24754.99
13:51:55|24754.99
13:51:56|24750.01
13:51:58|24750.01
13:51:58|24750.01
13:51:59|24750.01
13:52:00|24750.01
13:52:01|24750.01
13:52:02|24750.01
13:52:03|24750.01
13:52:04|24750.01
13:52:05|24750.01
13:52:06|24750.01
13:52:07|24750.01
13:52:09|24750.01
13:52:09|24750.01
13:52:10|24747.09
13:52:12|24747.09
13:52:13|24747.09
13:52:14|24747.09
13:52:15|24747.09
13:52:16|24749.3
13:52:17|24749.3
13:52:18|24749.3
13:52:19|24749.3
13:52:20|24749.3
13:52:21|24749.3
13:52:22|24749.3
13:52:23|24749.3
13:52:24|24749.3
13:52:25|24745.3
13:52:25|24745.3
13:52:27|24745.3
13:52:28|24745.3
13:52:29|24745.3
13:52:30|24745.3
13:52:31|24745.3
13:52:32|24745.3
13:52:33|24745.3
13:52:34|24745.31
13:52:35|24740.
13:52:36|24740.
13:52:37|24740.
13:52:39|24737.73
13:52:40|24731.55
13:52:40|24731.55
13:52:41|24731.71
13:52:42|24731.71
13:52:43|24739.22
13:52:45|24732.6
13:52:46|24732.6
13:52:47|24730.71
13:52:47|24721.08
13:52:48|24721.08
13:52:50|24721.08
13:52:50|24721.08
13:52:51|24721.08
13:52:52|24721.08
13:52:54|24723.61
13:52:55|24726.94
13:52:56|24727.41
13:52:57|24727.41
13:52:58|24727.41
13:52:58|24727.41
13:53:00|24729.82
13:53:01|24729.82
13:53:02|24729.82
13:53:03|24729.82
13:53:04|24729.82
13:53:05|24729.82
13:53:06|24729.82
13:53:07|24729.82
13:53:08|24732.43
13:53:09|24732.44
13:53:10|24732.44
13:53:11|24732.44
13:53:12|24732.44
13:53:13|24730.52
13:53:14|24730.52
13:53:15|24730.52
13:53:16|24722.41
13:53:17|24722.43
13:53:19|24722.43
13:53:20|24723.32
13:53:20|24723.32
13:53:22|24723.32
13:53:23|24723.32
13:53:23|24723.32
13:53:24|24723.32
13:53:25|24723.32
13:53:27|24723.32
13:53:28|24723.15
13:53:28|24723.15
13:53:30|24723.14
13:53:31|24723.14
13:53:32|24723.14
13:53:33|24723.14
13:53:33|24723.14
13:53:35|24723.14
13:53:35|24723.14
13:53:37|24723.14
13:53:37|24723.14
13:53:39|24723.14
13:53:40|24723.14
13:53:41|24723.14
13:53:42|24723.14
13:53:43|24723.14
13:53:44|24723.14
13:53:45|24723.14
13:53:46|24723.14
13:53:47|24723.14
13:53:48|24723.14
13:53:49|24726.39
13:53:50|24723.12
13:53:51|24717.57
13:53:52|24717.57
13:53:53|24717.57
13:53:54|24717.57
13:53:55|24717.57
13:53:56|24717.57
13:53:57|24717.57
13:53:58|24717.57
13:53:59|24717.57
13:54:00|24717.57
13:54:01|24722.7
13:54:02|24722.7
13:54:03|24722.7
13:54:04|24722.7
13:54:05|24722.7
13:54:06|24722.7
13:54:07|24722.7
13:54:08|24720.22
13:54:09|24720.22
13:54:10|24720.22
13:54:11|24720.23
13:54:12|24720.23
13:54:13|24720.23
13:54:16|24727.61
13:54:17|24727.61
13:54:18|24727.61
13:54:19|24727.61
13:54:20|24727.61
13:54:21|24727.61
13:54:22|24726.41
13:54:24|24726.41
13:54:24|24726.41
13:54:25|24726.4
13:54:26|24726.4
13:54:28|24726.41
13:54:29|24726.41
13:54:30|24726.41
13:54:30|24726.41
13:54:31|24726.41
13:54:33|24726.41
13:54:34|24726.41
13:54:35|24726.41
13:54:36|24726.41
13:54:37|24726.41
13:54:38|24726.41
13:54:39|24723.12
13:54:40|24723.12
13:54:41|24723.12
13:54:42|24723.12
13:54:43|24723.12
13:54:44|24719.95
13:54:45|24727.04
13:54:46|24727.03
13:54:47|24727.03
13:54:48|24727.03
13:54:49|24721.09
13:54:50|24721.09
13:54:51|24735.87
13:54:52|24735.87
13:54:53|24735.87
13:54:54|24735.87
13:54:55|24740.91
13:54:56|24740.91
13:54:57|24740.91
13:54:59|24740.91
13:54:59|24740.91
13:55:00|24740.91
13:55:01|24738.64
13:55:02|24738.64
13:55:03|24738.64
13:55:04|24735.05
13:55:05|24735.05
13:55:07|24735.05
13:55:08|24735.05
13:55:09|24735.05
13:55:09|24735.05
13:55:11|24735.05
13:55:11|24742.88
13:55:12|24742.88
13:55:14|24742.89
13:55:15|24742.89
13:55:16|24742.89
13:55:18|24742.89
13:55:19|24742.89
13:55:20|24742.89
13:55:21|24742.89
13:55:22|24742.88
13:55:24|24742.88
13:55:25|24742.88
13:55:26|24742.88
13:55:27|24742.88
13:55:28|24742.88
13:55:28|24742.88
13:55:30|24742.88
13:55:31|24742.88
13:55:32|24739.6
13:55:33|24739.6
13:55:34|24739.6
13:55:35|24739.6
13:55:36|24745.2
13:55:37|24745.2
13:55:37|24749.27
13:55:38|24749.27
13:55:39|24749.27
13:55:41|24749.27
13:55:42|24749.27
13:55:43|24749.27
13:55:44|24749.27
13:55:44|24747.83
13:55:45|24747.83
13:55:47|24747.83
13:55:48|24747.83
13:55:49|24747.83
13:55:50|24747.83
13:55:51|24747.83
13:55:51|24747.83
13:55:53|24747.83
13:55:54|24747.83
13:55:55|24747.82
13:55:56|24747.82
13:55:57|24747.82
13:55:58|24747.82
13:55:59|24747.82
13:56:00|24745.27
13:56:00|24745.27
13:56:01|24745.26
13:56:03|24745.26
13:56:04|24745.26
13:56:05|24745.26
13:56:06|24745.26
13:56:07|24745.26
13:56:08|24745.26
13:56:09|24745.26
13:56:10|24744.61
13:56:11|24744.21
13:56:12|24732.81
13:56:13|24732.81
13:56:14|24732.81
13:56:15|24732.81
13:56:17|24733.84
13:56:17|24733.84
13:56:19|24733.84
13:56:19|24733.84
13:56:20|24733.84
13:56:22|24733.82
13:56:23|24726.47
13:56:24|24723.01
13:56:25|24729.61
13:56:26|24729.61
13:56:27|24727.77
13:56:28|24727.77
13:56:29|24727.77
13:56:29|24727.77
13:56:30|24727.77
13:56:32|24727.77
13:56:33|24727.77
13:56:35|24727.77
13:56:35|24727.77
13:56:36|24727.59
13:56:37|24727.59
13:56:39|24727.57
13:56:40|24727.57
13:56:41|24713.49
13:56:42|24713.49
13:56:43|24713.49
13:56:44|24714.54
13:56:45|24724.75
13:56:46|24724.75
13:56:47|24724.71
13:56:48|24724.71
13:56:49|24724.72
13:56:50|24716.98
13:56:51|24716.98
13:56:52|24707.26
13:56:53|24707.26
13:56:54|24708.56
13:56:55|24708.56
13:56:56|24709.85
13:56:57|24709.85
13:56:58|24709.85
13:56:59|24709.85
13:57:00|24713.1
13:57:01|24716.56
13:57:02|24716.56
13:57:03|24710.9
13:57:04|24710.9
13:57:05|24708.56
13:57:06|24708.56
13:57:07|24708.56
13:57:08|24708.56
13:57:09|24708.56
13:57:10|24708.56
13:57:11|24708.56
13:57:12|24708.56
13:57:13|24711.77
13:57:14|24711.77
13:57:15|24711.77
13:57:17|24711.77
13:57:17|24711.77
13:57:19|24711.77
13:57:19|24711.77
13:57:21|24711.77
13:57:21|24711.77
13:57:23|24711.77
13:57:24|24718.99
13:57:24|24716.13
13:57:25|24716.13
13:57:27|24709.12
13:57:28|24709.12
13:57:28|24709.12
13:57:30|24709.12
13:57:31|24709.12
13:57:32|24709.12
13:57:33|24709.12
13:57:34|24704.17
13:57:35|24704.17
13:57:36|24704.17
13:57:37|24704.17
13:57:38|24704.17
13:57:39|24702.83
13:57:40|24702.83
13:57:41|24702.84
13:57:42|24702.84
13:57:43|24702.84
13:57:44|24702.84
13:57:45|24702.84
13:57:46|24703.04
13:57:47|24703.04
13:57:48|24703.04
13:57:49|24703.04
13:57:50|24703.04
13:57:51|24702.21
13:57:53|24702.21
13:57:53|24699.07
13:57:54|24699.07
13:57:55|24699.07
13:57:56|24700.86
13:57:57|24700.86
13:57:58|24700.86
13:57:59|24700.86
13:58:00|24700.86
13:58:01|24700.86
13:58:02|24700.86
13:58:03|24698.97
13:58:04|24698.97
13:58:05|24700.11
13:58:06|24698.97
13:58:07|24697.4
13:58:08|24697.4
13:58:09|24693.01
13:58:10|24693.01
13:58:11|24693.01
13:58:12|24693.01
13:58:13|24693.01
13:58:14|24693.
13:58:15|24693.
13:58:16|24693.
13:58:18|24693.
13:58:19|24687.54
13:58:20|24687.54
13:58:21|24687.54
13:58:22|24687.54
13:58:23|24692.46
13:58:25|24684.06
13:58:25|24684.06
13:58:26|24684.06
13:58:27|24684.06
13:58:28|24687.34
13:58:29|24687.34
13:58:31|24687.34
13:58:32|24687.34
13:58:33|24687.34
13:58:34|24682.72
13:58:35|24682.72
13:58:36|24679.3
13:58:37|24680.87
13:58:38|24670.
13:58:39|24663.43
13:58:41|24653.91
13:58:41|24653.91
13:58:42|24661.66
13:58:44|24667.25
13:58:44|24667.25
13:58:45|24673.54
13:58:46|24672.81
13:58:47|24672.81
13:58:49|24672.81
13:58:50|24672.81
13:58:51|24671.21
13:58:51|24675.96
13:58:53|24680.7
13:58:54|24680.7
13:58:55|24680.7
13:58:56|24674.
13:58:57|24666.45
13:58:58|24670.24
13:58:59|24670.24
13:59:00|24670.24
13:59:01|24670.24
13:59:02|24669.91
13:59:03|24669.91
13:59:04|24669.91
13:59:06|24669.91
13:59:06|24669.91
13:59:07|24669.91
13:59:08|24662.87
13:59:09|24662.87
13:59:10|24662.87
13:59:12|24658.46
13:59:12|24637.56
13:59:13|24646.54
13:59:14|24646.54
13:59:15|24646.54
13:59:16|24646.54
13:59:17|24646.54
13:59:19|24634.36
13:59:20|24634.36
13:59:21|24629.15
13:59:22|24627.05
13:59:24|24634.64
13:59:24|24641.99
13:59:26|24651.3
13:59:26|24651.3
13:59:27|24651.3
13:59:29|24647.5
13:59:29|24647.5
13:59:30|24647.5
13:59:32|24652.88
13:59:33|24652.88
13:59:34|24652.88
13:59:35|24652.88
13:59:36|24655.45
13:59:37|24655.45
13:59:39|24647.6
13:59:39|24647.6
13:59:40|24647.6
13:59:41|24647.6
13:59:42|24647.6
13:59:43|24645.52
13:59:44|24645.28
13:59:45|24640.66
13:59:46|24640.66
13:59:47|24644.61
13:59:48|24651.77
13:59:49|24651.77
13:59:50|24651.42
13:59:51|24654.41
13:59:52|24654.41
13:59:53|24654.41
13:59:55|24654.41
13:59:56|24656.26
13:59:57|24656.26
13:59:58|24656.26
13:59:59|24656.26
14:00:00|24654.02
14:00:01|24649.78
14:00:02|24649.78
14:00:03|24649.78
14:00:04|24649.78
14:00:05|24649.78
14:00:06|24649.78
14:00:07|24649.78
14:00:08|24652.49
14:00:09|24648.94
14:00:10|24648.94
14:00:11|24648.94
14:00:12|24637.96
14:00:13|24630.
14:00:14|24624.18
14:00:15|24633.4
14:00:16|24633.4
14:00:17|24633.4
14:00:18|24633.83
14:00:19|24643.28
14:00:21|24642.64
14:00:21|24642.64
14:00:22|24642.59
14:00:23|24636.88
14:00:24|24636.68
14:00:25|24625.12
14:00:26|24628.72
14:00:27|24629.71
14:00:28|24629.71
14:00:29|24629.71
14:00:30|24629.71
14:00:31|24648.88
14:00:32|24648.88
14:00:33|24648.88
14:00:34|24651.89
14:00:35|24651.89
14:00:36|24651.89
14:00:37|24667.68
14:00:38|24667.68
14:00:39|24667.68
14:00:40|24667.68
14:00:41|24657.12
14:00:42|24657.12
14:00:44|24657.12
14:00:44|24657.12
14:00:45|24657.12
14:00:46|24651.99
14:00:47|24648.1
14:00:48|24648.1
14:00:49|24648.09
14:00:51|24642.16
14:00:52|24642.96
14:00:53|24654.06
14:00:54|24654.06
14:00:55|24651.07
14:00:56|24651.22
14:00:58|24649.75
14:00:58|24649.75
14:00:59|24649.75
14:01:01|24649.75
14:01:01|24642.13
14:01:02|24648.35
14:01:03|24648.35
14:01:04|24648.35
14:01:06|24653.46
14:01:06|24653.46
14:01:08|24650.82
14:01:09|24650.82
14:01:10|24654.66
14:01:11|24654.66
14:01:12|24646.67
14:01:13|24645.27
14:01:14|24640.69
14:01:15|24643.4
14:01:16|24643.4
14:01:17|24643.4
14:01:18|24639.45
14:01:19|24637.33
14:01:20|24637.33
14:01:22|24637.33
14:01:22|24637.24
14:01:23|24637.24
14:01:24|24638.45
14:01:25|24648.88
14:01:27|24643.46
14:01:28|24642.39
14:01:29|24642.39
14:01:30|24642.39
14:01:31|24644.73
14:01:32|24644.73
14:01:33|24644.9
14:01:34|24644.9
14:01:35|24654.05
14:01:36|24657.85
14:01:37|24657.85
14:01:38|24655.46
14:01:39|24652.64
14:01:40|24652.64
14:01:41|24652.64
14:01:43|24655.45
14:01:44|24660.
14:01:45|24660.
14:01:46|24660.01
14:01:47|24660.01
14:01:48|24660.01
14:01:49|24662.21
14:01:50|24662.21
14:01:51|24662.21
14:01:52|24668.33
14:01:53|24665.27
14:01:54|24665.27
14:01:55|24665.27
14:01:56|24665.27
14:01:57|24665.27
14:01:58|24665.27
14:01:59|24665.27
14:02:00|24665.27
14:02:01|24665.27
14:02:02|24665.27
14:02:04|24665.27
14:02:04|24665.27
14:02:06|24669.
14:02:07|24669.
14:02:09|24672.68
14:02:09|24672.68
14:02:10|24672.68
14:02:11|24672.68
14:02:12|24672.68
14:02:14|24672.68
14:02:15|24665.8
14:02:16|24662.79
14:02:17|24662.79
14:02:18|24662.79
14:02:19|24662.79
14:02:20|24662.79
14:02:21|24662.79
14:02:22|24655.87
14:02:23|24655.87
14:02:25|24656.26
14:02:26|24656.75
14:02:27|24656.75
14:02:28|24658.26
14:02:30|24658.26
14:02:30|24658.26
14:02:31|24658.26
14:02:33|24661.82
14:02:33|24661.82
14:02:35|24661.82
14:02:36|24661.82
14:02:37|24660.66
14:02:38|24660.48
14:02:39|24660.48
14:02:40|24659.05
14:02:40|24659.05
14:02:42|24649.
14:02:43|24649.01
14:02:44|24649.01
14:02:45|24645.35
14:02:46|24647.06
14:02:47|24644.14
14:02:48|24644.14
14:02:49|24643.16
14:02:51|24643.16
14:02:51|24643.16
14:02:52|24645.85
14:02:53|24645.85
14:02:54|24645.85
14:02:55|24645.85
14:02:56|24645.85
14:02:57|24645.88
14:02:58|24645.88
14:02:59|24645.88
14:03:00|24645.89
14:03:02|24645.89
14:03:02|24645.89
14:03:03|24645.89
14:03:04|24645.89
14:03:05|24645.89
14:03:06|24645.89
14:03:07|24645.89
14:03:08|24646.95
14:03:09|24646.95
14:03:10|24646.95
14:03:11|24646.95
14:03:13|24646.95
14:03:13|24648.88
14:03:14|24648.88
14:03:15|24648.88
14:03:16|24648.88
14:03:18|24649.7
14:03:18|24649.7
14:03:19|24649.7
14:03:20|24649.7
14:03:21|24649.7
14:03:22|24649.7
14:03:23|24649.7
14:03:24|24649.7
14:03:25|24654.13
14:03:26|24654.13
14:03:28|24654.13
14:03:28|24654.13
14:03:30|24652.99
14:03:30|24652.99
14:03:32|24658.08
14:03:33|24658.08
14:03:34|24658.08
14:03:36|24658.08
14:03:36|24658.08
14:03:37|24658.08
14:03:38|24666.3
14:03:39|24666.29
14:03:40|24666.29
14:03:41|24666.29
14:03:42|24663.65
14:03:43|24663.65
14:03:45|24663.65
14:03:45|24666.99
14:03:46|24666.99
14:03:47|24667.
14:03:49|24667.
14:03:50|24667.48
14:03:50|24667.48
14:03:51|24670.21
14:03:52|24668.41
14:03:53|24668.4
14:03:55|24668.4
14:03:55|24668.4
14:03:56|24668.4
14:03:58|24668.4
14:03:58|24668.4
14:04:00|24668.4
14:04:00|24668.4
14:04:01|24660.34
14:04:02|24660.34
14:04:04|24660.34
14:04:05|24657.45
14:04:05|24657.45
14:04:06|24657.45
14:04:08|24657.45
14:04:09|24657.45
14:04:10|24659.54
14:04:11|24659.54
14:04:12|24659.54
14:04:13|24659.54
14:04:15|24665.68
14:04:15|24665.69
14:04:16|24665.69
14:04:17|24665.69
14:04:18|24665.69
14:04:19|24665.69
14:04:20|24663.47
14:04:21|24663.47
14:04:22|24663.47
14:04:23|24659.44
14:04:24|24659.44
14:04:26|24659.44
14:04:26|24664.44
14:04:27|24664.44
14:04:28|24664.43
14:04:30|24664.43
14:04:30|24664.43
14:04:31|24664.43
14:04:32|24664.43
14:04:33|24665.6
14:04:35|24665.6
14:04:36|24669.68
14:04:37|24669.68
14:04:37|24670.27
14:04:39|24670.27
14:04:40|24666.91
14:04:41|24666.91
14:04:42|24666.69
14:04:43|24666.69
14:04:44|24666.69
14:04:45|24666.91
14:04:46|24666.91
14:04:47|24666.91
14:04:48|24669.95
14:04:49|24669.95
14:04:50|24669.96
14:04:51|24669.96
14:04:52|24669.96
14:04:53|24669.96
14:04:54|24669.96
14:04:55|24669.96
14:04:56|24671.9
14:04:57|24671.9
14:04:58|24671.26
14:04:59|24671.26
14:05:00|24671.26
14:05:01|24671.26
14:05:02|24671.26
14:05:03|24671.26
14:05:04|24671.26
14:05:05|24671.25
14:05:06|24671.25
14:05:07|24671.25
14:05:08|24668.31
14:05:09|24665.23
14:05:10|24665.23
14:05:11|24665.23
14:05:12|24665.23
14:05:13|24665.23
14:05:14|24660.35
14:05:15|24660.35
14:05:16|24660.35
14:05:17|24660.35
14:05:18|24660.35
14:05:19|24660.35
14:05:20|24660.35
14:05:21|24660.35
14:05:22|24660.35
14:05:23|24660.35
14:05:24|24667.95
14:05:25|24667.95
14:05:26|24667.95
14:05:27|24667.95
14:05:29|24667.95
14:05:30|24667.95
14:05:30|24667.95
14:05:31|24667.95
14:05:33|24667.95
14:05:33|24667.95
14:05:35|24667.95
14:05:36|24667.95
14:05:37|24667.95
14:05:38|24667.95
14:05:39|24667.95
14:05:40|24667.95
14:05:41|24667.95
14:05:42|24667.95
14:05:43|24667.95
14:05:44|24660.16
14:05:46|24660.16
14:05:46|24660.16
14:05:47|24660.16
14:05:48|24652.25
14:05:49|24657.49
14:05:50|24651.92
14:05:51|24651.68
14:05:52|24651.68
14:05:53|24655.78
14:05:54|24655.78
14:05:55|24655.78
14:05:56|24655.78
14:05:57|24662.74
14:05:58|24662.74
14:05:59|24662.74
14:06:00|24662.74
14:06:01|24662.74
14:06:03|24662.74
14:06:03|24661.48
14:06:04|24661.42
14:06:05|24661.42
14:06:06|24661.42
14:06:07|24661.42
14:06:08|24663.61
14:06:09|24663.61
14:06:10|24663.61
14:06:11|24663.61
14:06:13|24663.61
14:06:13|24663.61
14:06:14|24663.7
14:06:15|24663.7
14:06:16|24663.7
14:06:17|24663.7
14:06:19|24663.7
14:06:19|24663.7
14:06:20|24663.7
14:06:21|24669.28
14:06:22|24669.28
14:06:23|24669.28
14:06:25|24669.28
14:06:25|24668.7
14:06:26|24668.25
14:06:28|24668.25
14:06:28|24668.24
14:06:30|24668.24
14:06:31|24668.24
14:06:32|24668.24
14:06:34|24666.24
14:06:35|24666.24
14:06:36|24664.13
14:06:37|24664.13
14:06:39|24664.13
14:06:40|24664.13
14:06:41|24664.13
14:06:42|24660.96
14:06:43|24660.96
14:06:43|24660.96
14:06:44|24660.96
14:06:46|24660.97
14:06:46|24660.97
14:06:47|24660.97
14:06:49|24664.33
14:06:49|24664.33
14:06:51|24664.33
14:06:52|24664.33
14:06:53|24664.33
14:06:53|24664.33
14:06:55|24664.33
14:06:55|24664.33
14:06:57|24664.33
14:06:58|24664.33
14:06:58|24664.33
14:06:59|24664.33
14:07:01|24664.33
14:07:02|24664.33
14:07:02|24664.33
14:07:04|24664.33
14:07:05|24664.33
14:07:06|24664.33
14:07:07|24664.33
14:07:08|24664.33
14:07:09|24664.33
14:07:10|24664.33
14:07:11|24664.33
14:07:12|24670.24
14:07:13|24670.25
14:07:14|24670.25
14:07:15|24670.25
14:07:17|24669.69
14:07:17|24669.69
14:07:18|24665.34
14:07:19|24665.34
14:07:20|24665.34
14:07:21|24665.34
14:07:22|24664.33
14:07:23|24664.33
14:07:24|24664.33
14:07:25|24664.33
14:07:26|24664.33
14:07:28|24659.85
14:07:28|24659.85
14:07:30|24657.38
14:07:31|24657.38
14:07:32|24662.74
14:07:33|24662.74
14:07:34|24662.13
14:07:35|24662.13
14:07:36|24662.13
14:07:37|24662.13
14:07:38|24662.13
14:07:39|24662.13
14:07:40|24665.14
14:07:41|24665.14
14:07:42|24665.14
14:07:43|24665.14
14:07:44|24665.14
14:07:45|24665.14
14:07:46|24665.14
14:07:47|24666.48
14:07:49|24666.48
14:07:49|24659.96
14:07:50|24659.96
14:07:51|24659.96
14:07:52|24659.96
14:07:53|24653.39
14:07:54|24653.39
14:07:55|24645.51
14:07:56|24645.51
14:07:57|24645.51
14:07:58|24645.51
14:07:59|24648.28
14:08:00|24647.19
14:08:01|24647.19
14:08:03|24644.21
14:08:04|24640.17
14:08:05|24632.42
14:08:06|24628.26
14:08:07|24633.94
14:08:08|24636.65
14:08:09|24636.65
14:08:10|24636.65
14:08:11|24636.65
14:08:12|24636.65
14:08:13|24636.65
14:08:14|24636.65
14:08:15|24636.65
14:08:16|24636.65
14:08:17|24631.28
14:08:18|24633.27
14:08:19|24630.35
14:08:20|24630.35
14:08:21|24630.35
14:08:22|24630.35
14:08:23|24626.
14:08:24|24626.01
14:08:25|24626.
14:08:26|24626.
14:08:27|24626.
14:08:29|24626.
14:08:31|24626.2
14:08:31|24626.19
14:08:33|24626.19
14:08:34|24626.19
14:08:34|24626.19
14:08:36|24624.17
14:08:37|24624.18
14:08:39|24617.98
14:08:39|24617.98
14:08:40|24617.98
14:08:42|24620.21
14:08:42|24623.73
14:08:43|24623.73
14:08:44|24623.73
14:08:45|24623.73
14:08:46|24623.73
14:08:47|24623.73
14:08:48|24623.73
14:08:49|24623.73
14:08:50|24623.72
14:08:51|24623.73
14:08:52|24623.73
14:08:54|24625.47
14:08:54|24628.69
14:08:55|24630.84
14:08:56|24630.26
14:08:57|24630.26
14:08:58|24629.84
14:08:59|24629.84
14:09:00|24629.84
14:09:01|24629.84
14:09:02|24629.84
14:09:03|24629.84
14:09:04|24629.84
14:09:05|24637.
14:09:06|24637.
14:09:07|24637.
14:09:08|24637.
14:09:09|24637.
14:09:11|24637.
14:09:11|24637.
14:09:12|24637.
14:09:13|24637.58
14:09:14|24640.51
14:09:15|24640.51
14:09:17|24640.51
14:09:18|24639.77
14:09:19|24639.77
14:09:19|24639.77
14:09:20|24642.89
14:09:21|24642.89
14:09:22|24643.6
14:09:25|24643.6
14:09:25|24643.6
14:09:26|24643.6
14:09:27|24640.51
14:09:28|24640.51
14:09:29|24640.51
14:09:31|24638.17
14:09:32|24638.17
14:09:33|24640.02
14:09:34|24644.75
14:09:36|24644.75
14:09:37|24644.75
14:09:38|24644.75
14:09:39|24644.75
14:09:40|24644.75
14:09:41|24644.75
14:09:42|24644.75
14:09:43|24644.75
14:09:44|24644.75
14:09:45|24644.75
14:09:46|24644.75
14:09:47|24644.75
14:09:48|24644.74
14:09:50|24644.74
14:09:50|24640.96
14:09:52|24640.95
14:09:52|24640.95
14:09:53|24640.95
14:09:54|24637.42
14:09:55|24637.42
14:09:56|24637.42
14:09:57|24637.42
14:09:58|24637.42
14:09:59|24637.42
14:10:00|24637.42
14:10:01|24630.54
14:10:03|24630.54
14:10:03|24630.54
14:10:05|24630.54
14:10:06|24630.54
14:10:06|24630.54
14:10:07|24630.54
14:10:09|24630.54
14:10:10|24630.54
14:10:10|24630.54
14:10:11|24640.27
14:10:12|24640.27
14:10:14|24636.65
14:10:15|24636.65
14:10:15|24636.66
14:10:16|24636.66
14:10:18|24636.66
14:10:19|24636.66
14:10:20|24636.66
14:10:21|24636.66
14:10:23|24636.66
14:10:23|24636.66
14:10:25|24636.66
14:10:25|24636.66
14:10:26|24636.66
14:10:27|24643.05
14:10:28|24643.05
14:10:29|24648.35
14:10:31|24648.35
14:10:31|24648.35
14:10:32|24648.35
14:10:33|24648.35
14:10:35|24648.35
14:10:36|24648.35
14:10:37|24648.35
14:10:38|24648.35
14:10:39|24648.35
14:10:40|24648.35
14:10:41|24648.33
14:10:43|24648.33
14:10:43|24648.33
14:10:44|24651.87
14:10:45|24651.87
14:10:46|24651.87
14:10:47|24651.87
14:10:49|24660.87
14:10:50|24660.87
14:10:50|24660.87
14:10:51|24660.87
14:10:53|24658.56
14:10:54|24658.56
14:10:55|24658.25
14:10:56|24654.57
14:10:57|24654.12
14:10:57|24654.11
14:10:59|24654.11
14:10:59|24654.11
14:11:00|24654.12
14:11:01|24654.12
14:11:02|24654.12
14:11:04|24654.12
14:11:05|24654.12
14:11:06|24654.24
14:11:07|24654.24
14:11:08|24654.23
14:11:09|24654.23
14:11:10|24654.23
14:11:11|24654.23
14:11:12|24654.23
14:11:13|24654.23
14:11:14|24654.23
14:11:15|24658.22
14:11:16|24658.2
14:11:17|24658.2
14:11:18|24658.21
14:11:19|24658.21
14:11:21|24657.09
14:11:21|24656.82
14:11:22|24655.33
14:11:23|24655.4
14:11:24|24655.33
14:11:26|24655.33
14:11:27|24655.33
14:11:28|24655.33
14:11:28|24655.33
14:11:30|24655.33
14:11:30|24655.33
14:11:32|24655.33
14:11:34|24655.33
14:11:34|24655.33
14:11:35|24655.33
14:11:37|24655.33
14:11:38|24655.33
14:11:38|24655.33
14:11:40|24655.33
14:11:41|24655.33
14:11:42|24654.42
14:11:43|24654.42
14:11:44|24654.42
14:11:45|24654.42
14:11:46|24654.42
14:11:47|24654.42
14:11:48|24654.42
14:11:50|24654.42
14:11:50|24654.42
14:11:51|24654.42
14:11:52|24654.42
14:11:53|24656.67
14:11:54|24655.41
14:11:55|24654.17
14:11:56|24654.17
14:11:57|24654.17
14:11:58|24654.17
14:12:00|24654.17
14:12:01|24654.18
14:12:01|24654.18
14:12:03|24654.18
14:12:03|24654.19
14:12:05|24654.19
14:12:06|24656.66
14:12:08|24656.66
14:12:08|24656.66
14:12:10|24656.66
14:12:11|24656.66
14:12:12|24656.66
14:12:12|24656.66
14:12:14|24656.65
14:12:14|24656.65
14:12:16|24656.65
14:12:17|24656.65
14:12:18|24656.65
14:12:19|24656.65
14:12:20|24656.65
14:12:21|24656.65
14:12:21|24656.65
14:12:23|24656.65
14:12:24|24656.65
14:12:25|24655.98
14:12:26|24655.98
14:12:27|24655.77
14:12:28|24655.77
14:12:29|24655.52
14:12:30|24655.52
14:12:31|24655.52
14:12:32|24655.52
14:12:33|24655.52
14:12:34|24656.87
14:12:35|24656.87
14:12:36|24657.36
14:12:37|24657.41
14:12:39|24657.41
14:12:39|24657.41
14:12:40|24657.41
14:12:41|24657.41
14:12:43|24657.41
14:12:44|24658.02
14:12:45|24658.02
14:12:46|24658.02
14:12:47|24658.02
14:12:48|24658.02
14:12:48|24658.02
14:12:50|24656.99
14:12:51|24656.99
14:12:51|24656.99
14:12:53|24656.99
14:12:54|24656.99
14:12:54|24656.99
14:12:56|24656.99
14:12:57|24656.99
14:12:58|24656.99
14:12:58|24654.11
14:12:59|24645.22
14:13:00|24645.22
14:13:02|24645.22
14:13:03|24645.22
14:13:04|24645.92
14:13:05|24640.57
14:13:06|24640.57
14:13:07|24640.57
14:13:08|24640.57
14:13:09|24641.81
14:13:10|24641.81
14:13:11|24636.66
14:13:12|24636.65
14:13:13|24636.65
14:13:14|24636.65
14:13:15|24630.29
14:13:16|24636.49
14:13:17|24636.49
14:13:18|24636.49
14:13:19|24636.49
14:13:20|24636.48
14:13:21|24636.48
14:13:22|24636.48
14:13:23|24636.48
14:13:24|24636.48
14:13:25|24643.68
14:13:26|24643.68
14:13:27|24643.68
14:13:28|24643.68
14:13:29|24643.68
14:13:30|24643.68
14:13:31|24643.53
14:13:32|24643.68
14:13:33|24643.68
14:13:34|24643.68
14:13:35|24643.68
14:13:37|24643.68
14:13:37|24644.
14:13:39|24644.
14:13:40|24645.58
14:13:41|24645.58
14:13:42|24645.59
14:13:43|24645.58
14:13:44|24645.58
14:13:45|24645.58
14:13:46|24644.03
14:13:47|24644.03
14:13:48|24644.03
14:13:49|24644.03
14:13:50|24644.03
14:13:51|24644.37
14:13:52|24644.04
14:13:53|24643.99
14:13:54|24638.44
14:13:56|24638.12
14:13:56|24636.74
14:13:57|24636.74
14:13:58|24637.9
14:14:00|24637.9
14:14:00|24637.9
14:14:01|24637.9
14:14:02|24637.9
14:14:03|24640.49
14:14:05|24640.49
14:14:06|24640.49
14:14:06|24640.49
14:14:08|24644.14
14:14:09|24644.14
14:14:10|24644.14
14:14:10|24644.13
14:14:12|24644.13
14:14:13|24644.13
14:14:14|24644.13
14:14:15|24644.13
14:14:16|24640.02
14:14:17|24640.02
14:14:18|24640.02
14:14:19|24640.02
14:14:20|24640.02
14:14:21|24640.02
14:14:22|24637.89
14:14:23|24637.89
14:14:24|24637.89
14:14:25|24637.89
14:14:25|24637.9
14:14:26|24637.9
14:14:28|24637.9
14:14:29|24637.89
14:14:29|24637.9
14:14:31|24637.9
14:14:32|24637.9
14:14:32|24637.9
14:14:33|24637.9
14:14:34|24637.9
14:14:36|24637.9
14:14:36|24637.9
14:14:37|24637.9
14:14:39|24637.9
14:14:40|24637.94
14:14:41|24637.94
14:14:42|24637.94
14:14:43|24637.94
14:14:44|24637.94
14:14:45|24638.56
14:14:46|24638.56
14:14:47|24638.56
14:14:49|24638.56
14:14:50|24638.56
14:14:50|24638.56
14:14:52|24638.5
14:14:53|24638.5
14:14:53|24638.5
14:14:54|24638.5
14:14:55|24638.5
14:14:57|24638.5
14:14:57|24638.5
14:14:58|24638.5
14:15:00|24640.27
14:15:01|24639.79
14:15:02|24639.79
14:15:03|24639.79
14:15:04|24639.79
14:15:06|24637.89
14:15:07|24637.89
14:15:08|24637.89
14:15:09|24637.89
14:15:10|24637.89
14:15:11|24637.89
14:15:12|24635.
14:15:13|24635.
14:15:13|24635.
14:15:15|24635.
14:15:15|24628.01
14:15:17|24630.45
14:15:18|24630.45
14:15:19|24630.45
14:15:20|24635.08
14:15:20|24635.08
14:15:22|24635.08
14:15:23|24635.08
14:15:24|24635.08
14:15:24|24635.08
14:15:26|24635.08
14:15:27|24635.08
14:15:28|24635.08
14:15:29|24635.08
14:15:29|24638.57
14:15:31|24628.
14:15:32|24628.
14:15:33|24628.
14:15:33|24628.14
14:15:35|24628.14
14:15:35|24628.14
14:15:36|24628.14
14:15:38|24628.15
14:15:39|24628.15
14:15:40|24628.15
14:15:41|24629.88
14:15:42|24636.75
14:15:43|24636.75
14:15:44|24636.75
14:15:45|24636.75
14:15:46|24636.75
14:15:47|24636.75
14:15:48|24636.75
14:15:49|24636.75
14:15:50|24636.75
14:15:52|24630.77
14:15:52|24632.93
14:15:53|24632.93
14:15:54|24636.74
14:15:55|24628.15
14:15:56|24628.15
14:15:57|24628.15
14:15:58|24628.15
14:15:59|24628.15
14:16:00|24628.15
14:16:01|24628.15
14:16:02|24628.14
14:16:03|24624.16
14:16:04|24624.16
14:16:06|24624.16
14:16:07|24624.16
14:16:08|24626.21
14:16:09|24623.21
14:16:10|24623.21
14:16:11|24623.21
14:16:12|24623.21
14:16:13|24623.21
14:16:13|24616.8
14:16:15|24616.8
14:16:15|24616.79
14:16:17|24616.79
14:16:18|24616.03
14:16:19|24616.03
14:16:19|24612.
14:16:21|24612.
14:16:21|24611.94
14:16:23|24611.94
14:16:24|24611.94
14:16:25|24611.94
14:16:26|24613.27
14:16:26|24614.1
14:16:27|24614.1
14:16:29|24617.21
14:16:30|24617.21
14:16:31|24615.05
14:16:32|24615.15
14:16:33|24616.71
14:16:34|24616.71
14:16:35|24616.71
14:16:36|24612.07
14:16:38|24608.
14:16:38|24611.21
14:16:40|24611.21
14:16:41|24600.01
14:16:42|24603.93
14:16:43|24606.26
14:16:44|24601.57
14:16:45|24601.57
14:16:46|24601.57
14:16:48|24606.81
14:16:48|24606.81
14:16:49|24611.31
14:16:50|24610.11
14:16:51|24610.12
14:16:52|24610.12
14:16:53|24612.76
14:16:54|24612.76
14:16:55|24612.76
14:16:56|24612.76
14:16:57|24612.76
14:16:58|24612.76
14:16:59|24612.76
14:17:00|24612.76
14:17:02|24612.76
14:17:02|24617.67
14:17:03|24617.67
14:17:04|24617.67
14:17:05|24617.67
14:17:07|24611.86
14:17:08|24611.86
14:17:09|24611.86
14:17:10|24615.16
14:17:11|24615.16
14:17:11|24615.16
14:17:13|24615.16
14:17:14|24615.09
14:17:14|24615.09
14:17:15|24615.09
14:17:16|24615.09
14:17:17|24615.09
14:17:19|24615.09
14:17:19|24603.87
14:17:21|24603.55
14:17:22|24603.55
14:17:22|24586.48
14:17:23|24586.46
14:17:24|24590.57
14:17:26|24590.57
14:17:26|24592.72
14:17:27|24592.72
14:17:28|24586.89
14:17:30|24585.
14:17:30|24585.
14:17:31|24587.72
14:17:33|24587.72
14:17:33|24587.72
14:17:35|24587.72
14:17:36|24587.72
14:17:37|24587.72
14:17:38|24587.72
14:17:39|24587.72
14:17:40|24600.6
14:17:40|24600.6
14:17:42|24600.6
14:17:43|24600.6
14:17:44|24600.6
14:17:45|24600.6
14:17:46|24608.35
14:17:47|24608.35
14:17:48|24608.35
14:17:49|24608.35
14:17:50|24608.35
14:17:51|24608.35
14:17:52|24595.09
14:17:53|24595.09
14:17:54|24595.09
14:17:55|24595.09
14:17:56|24595.09
14:17:57|24597.62
14:17:58|24602.38
14:17:59|24602.38
14:18:00|24602.38
14:18:01|24602.39
14:18:02|24602.39
14:18:03|24602.39
14:18:04|24602.39
14:18:05|24602.38
14:18:06|24595.22
14:18:07|24595.22
14:18:08|24595.22
14:18:09|24595.22
14:18:10|24595.22
14:18:11|24595.22
14:18:13|24597.28
14:18:13|24597.28
14:18:15|24600.94
14:18:16|24600.94
14:18:17|24593.5
14:18:18|24593.46
14:18:19|24593.46
14:18:20|24593.46
14:18:21|24601.09
14:18:23|24602.28
14:18:24|24602.28
14:18:24|24602.28
14:18:25|24599.2
14:18:26|24599.05
14:18:27|24599.05
14:18:29|24599.05
14:18:29|24603.45
14:18:31|24603.45
14:18:32|24603.45
14:18:33|24603.45
14:18:33|24603.45
14:18:35|24603.45
14:18:35|24600.56
14:18:36|24600.56
14:18:37|24600.56
14:18:39|24600.56
14:18:40|24600.56
14:18:40|24600.56
14:18:42|24600.56
14:18:43|24600.56
14:18:45|24600.56
14:18:45|24604.97
14:18:47|24603.3
14:18:48|24603.3
14:18:49|24603.62
14:18:50|24603.62
14:18:51|24603.62
14:18:51|24603.62
14:18:52|24603.62
14:18:53|24603.62
14:18:54|24596.98
14:18:55|24596.98
14:18:56|24596.98
14:18:57|24596.98
14:18:58|24596.98
14:18:59|24596.98
14:19:00|24596.98
14:19:01|24599.13
14:19:03|24599.13
14:19:03|24599.13
14:19:05|24599.13
14:19:06|24599.13
14:19:06|24599.13
14:19:07|24599.13
14:19:09|24599.13
14:19:10|24599.13
14:19:10|24599.89
14:19:12|24599.89
14:19:13|24595.83
14:19:14|24595.83
14:19:14|24595.83
14:19:15|24595.83
14:19:17|24595.83
14:19:17|24595.83
14:19:18|24595.83
14:19:19|24595.83
14:19:21|24595.83
14:19:21|24595.83
14:19:22|24595.83
14:19:24|24591.36
14:19:25|24591.36
14:19:25|24593.18
14:19:27|24593.18
14:19:27|24596.51
14:19:29|24596.51
14:19:29|24596.51
14:19:30|24596.12
14:19:32|24596.12
14:19:33|24596.12
14:19:33|24596.12
14:19:34|24596.12
14:19:36|24596.12
14:19:37|24596.12
14:19:37|24596.12
14:19:39|24596.12
14:19:39|24596.12
14:19:41|24596.12
14:19:42|24596.12
14:19:44|24596.12
14:19:44|24596.12
14:19:45|24596.12
14:19:46|24596.12
14:19:47|24596.12
14:19:48|24596.12
14:19:50|24596.12
14:19:50|24596.12
14:19:52|24596.12
14:19:53|24596.12
14:19:54|24593.
14:19:54|24593.
14:19:56|24593.
14:19:57|24588.07
14:19:58|24588.07
14:19:59|24588.07
14:20:00|24588.07
14:20:01|24588.07
14:20:02|24588.07
14:20:04|24587.73
14:20:04|24590.38
14:20:05|24595.61
14:20:06|24593.73
14:20:07|24595.52
14:20:08|24595.52
14:20:09|24596.18
14:20:11|24599.1
14:20:12|24599.1
14:20:12|24599.1
14:20:14|24599.1
14:20:14|24599.1
14:20:16|24599.1
14:20:17|24598.91
14:20:18|24601.03
14:20:19|24601.03
14:20:19|24607.51
14:20:20|24607.04
14:20:21|24607.04
14:20:22|24607.04
14:20:23|24607.04
14:20:24|24607.04
14:20:26|24601.08
14:20:26|24601.08
14:20:27|24599.17
14:20:29|24599.17
14:20:30|24599.17
14:20:31|24599.17
14:20:31|24599.17
14:20:33|24599.16
14:20:33|24599.16
14:20:34|24595.24
14:20:36|24595.24
14:20:36|24595.24
14:20:37|24597.88
14:20:38|24597.88
14:20:40|24597.88
14:20:41|24597.88
14:20:42|24597.88
14:20:43|24597.88
14:20:44|24597.88
14:20:46|24597.88
14:20:46|24597.19
14:20:47|24597.19
14:20:48|24597.19
14:20:49|24597.19
14:20:51|24597.19
14:20:52|24597.19
14:20:53|24597.19
14:20:53|24597.19
14:20:55|24597.19
14:20:56|24604.73
14:20:57|24604.73
14:20:58|24604.73
14:20:59|24604.83
14:21:00|24607.02
14:21:01|24608.3
14:21:02|24608.3
14:21:03|24603.59
14:21:04|24608.68
14:21:05|24608.68
14:21:06|24608.68
14:21:07|24610.99
14:21:08|24610.99
14:21:09|24607.74
14:21:10|24607.74
14:21:11|24607.74
14:21:12|24607.74
14:21:13|24607.74
14:21:14|24607.74
14:21:15|24607.74
14:21:16|24607.74
14:21:17|24607.74
14:21:18|24607.74
14:21:19|24616.72
14:21:20|24616.72
14:21:21|24616.72
14:21:22|24616.72
14:21:23|24616.72
14:21:24|24616.72
14:21:25|24616.
14:21:26|24614.21
14:21:28|24614.21
14:21:28|24614.21
14:21:29|24608.66
14:21:30|24608.66
14:21:31|24609.99
14:21:32|24609.99
14:21:33|24609.99
14:21:34|24609.99
14:21:35|24609.99
14:21:36|24609.99
14:21:37|24609.99
14:21:38|24614.82
14:21:40|24614.82
14:21:41|24614.82
14:21:41|24614.82
14:21:42|24614.82
14:21:44|24613.42
14:21:45|24613.42
14:21:45|24613.42
14:21:47|24607.48
14:21:47|24607.48
14:21:50|24604.95
14:21:50|24604.95
14:21:51|24604.95
14:21:53|24604.95
14:21:53|24600.66
14:21:54|24600.66
14:21:56|24600.66
14:21:57|24594.25
14:21:57|24594.25
14:21:58|24586.7
14:22:00|24590.3
14:22:01|24597.58
14:22:02|24597.58
14:22:03|24596.95
14:22:04|24594.04
14:22:05|24594.04
14:22:06|24592.74
14:22:08|24585.75
14:22:08|24585.75
14:22:09|24581.98
14:22:10|24571.82
14:22:12|24571.82
14:22:13|24570.
14:22:14|24570.
14:22:14|24572.86
14:22:16|24572.86
14:22:17|24572.86
14:22:18|24585.18
14:22:19|24587.28
14:22:20|24587.28
14:22:21|24569.97
14:22:22|24569.32
14:22:23|24567.67
14:22:24|24567.67
14:22:25|24567.68
14:22:26|24569.92
14:22:27|24569.92
14:22:28|24569.92
14:22:29|24569.92
14:22:30|24569.92
14:22:31|24569.92
14:22:32|24569.92
14:22:33|24569.92
14:22:34|24569.92
14:22:35|24569.92
14:22:37|24569.92
14:22:37|24589.83
14:22:38|24589.83
14:22:39|24589.83
14:22:40|24599.92
14:22:41|24594.65
14:22:43|24594.65
14:22:43|24594.65
14:22:45|24594.65
14:22:46|24594.65
14:22:47|24594.65
14:22:48|24596.62
14:22:50|24596.62
14:22:50|24597.05
14:22:52|24599.49
14:22:53|24599.49
14:22:54|24599.49
14:22:55|24599.49
14:22:56|24600.88
14:22:57|24600.88
14:22:58|24600.88
14:22:59|24600.88
14:23:00|24600.88
14:23:01|24600.88
14:23:02|24604.86
14:23:03|24604.86
14:23:04|24604.86
14:23:05|24604.86
14:23:06|24604.86
14:23:07|24604.86
14:23:08|24604.86
14:23:09|24605.92
14:23:10|24605.92
14:23:12|24605.92
14:23:12|24605.92
14:23:13|24605.92
14:23:15|24605.93
14:23:15|24605.93
14:23:17|24605.94
14:23:18|24605.94
14:23:18|24605.94
14:23:20|24605.94
14:23:21|24605.94
14:23:22|24605.94
14:23:23|24605.94
14:23:24|24605.94
14:23:26|24605.94
14:23:26|24605.94
14:23:27|24605.94
14:23:28|24605.94
14:23:29|24605.94
14:23:30|24605.94
14:23:31|24605.94
14:23:32|24605.94
14:23:33|24605.94
14:23:34|24605.94
14:23:36|24610.64
14:23:36|24610.64
14:23:37|24610.64
14:23:38|24610.64
14:23:40|24610.78
14:23:40|24610.78
14:23:42|24610.78
14:23:43|24610.78
14:23:44|24610.78
14:23:45|24610.78
14:23:46|24610.78
14:23:47|24610.66
14:23:48|24610.66
14:23:49|24610.68
14:23:50|24610.68
14:23:51|24610.68
14:23:52|24610.68
14:23:53|24610.68
14:23:54|24613.57
14:23:55|24613.57
14:23:57|24613.57
14:23:57|24613.57
14:23:58|24613.57
14:23:59|24613.57
14:24:01|24613.57
14:24:02|24613.57
14:24:03|24610.64
14:24:04|24612.53
14:24:05|24612.65
14:24:05|24612.65
14:24:06|24609.5
14:24:08|24609.5
14:24:08|24609.5
14:24:09|24609.5
14:24:11|24609.5
14:24:11|24607.89
14:24:13|24607.89
14:24:13|24607.89
14:24:15|24607.89
14:24:16|24607.89
14:24:17|24605.32
14:24:17|24605.31
14:24:19|24605.32
14:24:20|24612.43
14:24:21|24612.43
14:24:22|24612.43
14:24:22|24612.43
14:24:23|24612.43
14:24:24|24612.43
14:24:25|24612.43
14:24:27|24612.43
14:24:27|24612.43
14:24:29|24612.43
14:24:29|24603.12
14:24:31|24603.12
14:24:31|24603.12
14:24:32|24603.12
14:24:34|24603.12
14:24:35|24603.12
14:24:35|24603.12
14:24:37|24603.12
14:24:38|24603.12
14:24:39|24603.12
14:24:40|24603.12
14:24:40|24603.12
14:24:41|24603.12
14:24:43|24607.69
14:24:43|24607.69
14:24:44|24607.69
14:24:45|24607.69
14:24:47|24607.69
14:24:48|24602.65
14:24:49|24602.65
14:24:51|24602.65
14:24:51|24602.65
14:24:52|24602.65
14:24:53|24602.65
14:24:54|24596.99
14:24:55|24596.99
14:24:58|24596.99
14:24:58|24596.99
14:24:59|24596.99
14:25:00|24596.99
14:25:02|24599.87
14:25:03|24590.73
14:25:04|24590.73
14:25:05|24590.73
14:25:06|24590.73
14:25:07|24590.73
14:25:08|24590.73
14:25:09|24592.54
14:25:10|24592.54
14:25:11|24592.54
14:25:13|24592.53
14:25:14|24592.53
14:25:15|24584.52
14:25:16|24584.52
14:25:16|24584.52
14:25:18|24584.52
14:25:19|24584.52
14:25:20|24584.52
14:25:21|24584.52
14:25:21|24584.52
14:25:23|24584.52
14:25:24|24584.52
14:25:25|24584.52
14:25:26|24584.52
14:25:26|24592.09
14:25:28|24586.29
14:25:29|24586.29
14:25:30|24586.29
14:25:31|24586.29
14:25:32|24586.63
14:25:33|24586.28
14:25:34|24586.28
14:25:35|24586.33
14:25:36|24586.33
14:25:37|24584.51
14:25:38|24589.6
14:25:39|24589.89
14:25:40|24589.89
14:25:41|24589.89
14:25:42|24589.89
14:25:43|24589.89
14:25:44|24589.89
14:25:45|24589.89
14:25:46|24589.89
14:25:48|24589.89
14:25:48|24589.89
14:25:49|24589.89
14:25:50|24590.81
14:25:51|24589.89
14:25:52|24589.89
14:25:53|24589.89
14:25:54|24589.89
14:25:55|24589.89
14:25:57|24589.89
14:25:57|24589.89
14:25:58|24589.89
14:25:59|24589.89
14:26:01|24589.88
14:26:02|24589.88
14:26:03|24589.88
14:26:04|24589.88
14:26:05|24589.88
14:26:06|24589.88
14:26:07|24589.88
14:26:08|24575.13
14:26:09|24575.13
14:26:10|24575.
14:26:11|24572.52
14:26:12|24549.66
14:26:13|24555.05
14:26:14|24561.29
14:26:15|24563.86
14:26:16|24573.38
14:26:17|24573.38
14:26:18|24573.38
14:26:19|24573.38
14:26:20|24573.38
14:26:21|24570.58
14:26:22|24562.12
14:26:23|24557.52
14:26:24|24559.72
14:26:25|24558.2
14:26:26|24557.95
14:26:27|24557.54
14:26:28|24566.98
14:26:29|24566.98
14:26:30|24567.66
14:26:32|24576.87
14:26:32|24574.22
14:26:33|24574.22
14:26:35|24574.22
14:26:35|24576.86
14:26:36|24576.86
14:26:37|24573.34
14:26:38|24573.33
14:26:39|24573.33
14:26:40|24568.71
14:26:41|24572.72
14:26:42|24572.72
14:26:43|24572.72
14:26:44|24572.72
14:26:46|24573.09
14:26:47|24577.63
14:26:47|24577.63
14:26:49|24578.04
14:26:50|24578.04
14:26:51|24578.04
14:26:52|24578.04
14:26:53|24577.63
14:26:54|24577.63
14:26:55|24577.63
14:26:56|24577.63
14:26:57|24577.63
14:26:58|24577.63
14:27:00|24577.63
14:27:00|24577.63
14:27:02|24577.63
14:27:02|24574.27
14:27:04|24568.78
14:27:05|24560.
14:27:06|24560.
14:27:07|24560.52
14:27:08|24555.49
14:27:09|24555.49
14:27:10|24555.49
14:27:11|24558.01
14:27:12|24568.77
14:27:13|24574.99
14:27:14|24574.99
14:27:15|24574.99
14:27:16|24574.99
14:27:17|24574.99
14:27:18|24574.99
14:27:19|24557.79
14:27:20|24563.9
14:27:21|24565.93
14:27:22|24565.93
14:27:23|24565.93
14:27:25|24565.93
14:27:25|24565.93
14:27:26|24564.26
14:27:27|24564.26
14:27:28|24564.26
14:27:29|24564.26
14:27:30|24564.26
14:27:31|24564.26
14:27:32|24564.26
14:27:33|24564.26
14:27:34|24567.33
14:27:35|24567.33
14:27:36|24572.46
14:27:37|24572.46
14:27:38|24560.82
14:27:39|24551.47
14:27:40|24551.47
14:27:41|24551.47
14:27:43|24555.81
14:27:43|24558.8
14:27:44|24558.8
14:27:45|24558.8
14:27:47|24558.8
14:27:48|24555.62
14:27:49|24550.05
14:27:51|24551.47
14:27:51|24551.47
14:27:53|24551.47
14:27:54|24556.91
14:27:55|24550.9
14:27:56|24556.88
14:27:58|24565.22
14:27:58|24565.22
14:27:59|24565.22
14:28:00|24565.22
14:28:02|24565.55
14:28:03|24565.55
14:28:04|24565.55
14:28:04|24561.32
14:28:06|24561.32
14:28:07|24561.32
14:28:09|24561.32
14:28:09|24561.32
14:28:10|24561.32
14:28:11|24561.32
14:28:12|24561.32
14:28:14|24561.32
14:28:15|24561.32
14:28:15|24570.24
14:28:17|24570.64
14:28:18|24570.64
14:28:19|24574.99
14:28:20|24575.
14:28:21|24574.99
14:28:22|24574.99
14:28:23|24574.99
14:28:24|24574.99
14:28:24|24574.99
14:28:26|24569.5
14:28:27|24569.5
14:28:27|24569.5
14:28:29|24569.5
14:28:30|24569.5
14:28:31|24569.5
14:28:32|24569.5
14:28:33|24562.41
14:28:33|24564.35
14:28:35|24564.36
14:28:35|24564.36
14:28:37|24564.36
14:28:38|24564.36
14:28:38|24570.48
14:28:40|24570.48
14:28:41|24570.48
14:28:42|24570.48
14:28:43|24570.48
14:28:43|24570.47
14:28:45|24570.47
14:28:46|24570.47
14:28:46|24570.47
14:28:47|24570.47
14:28:48|24570.47
14:28:50|24570.47
14:28:51|24570.47
14:28:52|24564.25
14:28:53|24564.25
14:28:54|24558.5
14:28:55|24558.5
14:28:56|24558.5
14:28:57|24558.5
14:28:58|24555.99
14:28:59|24555.99
14:29:00|24555.99
14:29:01|24555.99
14:29:02|24555.99
14:29:03|24560.73
14:29:04|24560.73
14:29:05|24566.18
14:29:06|24566.18
14:29:07|24566.18
14:29:08|24566.18
14:29:09|24566.18
14:29:10|24566.18
14:29:11|24566.18
14:29:12|24566.18
14:29:13|24566.18
14:29:14|24567.46
14:29:15|24567.46
14:29:16|24567.46
14:29:17|24569.65
14:29:18|24569.65
14:29:19|24569.65
14:29:20|24569.65
14:29:21|24569.64
14:29:22|24563.52
14:29:23|24563.52
14:29:24|24563.52
14:29:25|24563.47
14:29:26|24563.47
14:29:27|24560.7
14:29:28|24557.95
14:29:29|24557.93
14:29:30|24556.92
14:29:31|24556.92
14:29:32|24556.92
14:29:33|24554.51
14:29:34|24554.51
14:29:35|24555.37
14:29:36|24555.37
14:29:37|24560.42
14:29:38|24560.42
14:29:39|24560.42
14:29:40|24560.42
14:29:41|24560.42
14:29:42|24562.48
14:29:43|24562.48
14:29:44|24562.27
14:29:45|24557.93
14:29:46|24557.93
14:29:47|24557.93
14:29:48|24557.93
14:29:49|24557.93
14:29:50|24545.31
14:29:51|24545.31
14:29:52|24545.31
14:29:53|24545.31
14:29:54|24545.31
14:29:55|24545.31
14:29:56|24545.31
14:29:57|24545.31
14:29:58|24545.31
14:29:59|24545.31
14:30:00|24545.31
14:30:01|24548.11
14:30:02|24548.11
14:30:03|24543.58
14:30:04|24538.34
14:30:05|24535.89
14:30:06|24543.23
14:30:07|24543.23
14:30:08|24547.67
14:30:09|24547.62
14:30:10|24547.62
14:30:11|24547.62
14:30:12|24542.36
14:30:13|24542.36
14:30:14|24542.36
14:30:15|24552.23
14:30:16|24550.26
14:30:17|24550.26
14:30:19|24550.26
14:30:19|24564.93
14:30:20|24564.93
14:30:21|24563.54
14:30:22|24563.54
14:30:23|24563.54
14:30:24|24565.66
14:30:25|24565.66
14:30:26|24565.79
14:30:27|24572.65
14:30:28|24572.93
14:30:29|24575.
14:30:30|24578.61
14:30:31|24578.61
14:30:32|24578.61
14:30:33|24578.61
14:30:35|24578.61
14:30:35|24587.53
14:30:36|24587.53
14:30:38|24587.53
14:30:38|24587.53
14:30:40|24588.04
14:30:40|24588.04
14:30:41|24588.04
14:30:42|24588.04
14:30:43|24588.04
14:30:44|24581.77
14:30:45|24581.77
14:30:46|24581.77
14:30:47|24583.7
14:30:49|24583.7
14:30:49|24583.7
14:30:51|24584.03
14:30:52|24584.03
14:30:53|24584.03
14:30:54|24584.03
14:30:55|24586.31
14:30:56|24585.13
14:30:57|24585.13
14:30:58|24585.13
14:30:59|24585.13
14:31:00|24585.12
14:31:01|24585.12
14:31:02|24585.12
14:31:04|24579.87
14:31:05|24575.
14:31:06|24570.68
14:31:06|24570.68
14:31:07|24570.68
14:31:09|24570.68
14:31:09|24570.68
14:31:11|24570.98
14:31:12|24574.05
14:31:13|24574.05
14:31:13|24574.05
14:31:15|24574.05
14:31:15|24575.23
14:31:16|24575.23
14:31:18|24575.23
14:31:19|24575.23
14:31:20|24575.23
14:31:21|24584.51
14:31:22|24584.51
14:31:23|24584.5
14:31:24|24584.5
14:31:25|24584.5
14:31:26|24584.5
14:31:27|24584.5
14:31:28|24584.5
14:31:29|24584.5
14:31:30|24586.08
14:31:31|24586.08
14:31:32|24586.08
14:31:33|24586.08
14:31:34|24589.
14:31:35|24589.
14:31:36|24589.
14:31:37|24594.82
14:31:38|24594.81
14:31:39|24594.81
14:31:40|24594.81
14:31:41|24594.82
14:31:42|24598.04
14:31:43|24598.98
14:31:44|24598.98
14:31:45|24598.98
14:31:46|24598.99
14:31:47|24598.99
14:31:48|24599.
14:31:49|24610.41
14:31:50|24610.41
14:31:51|24605.83
14:31:53|24602.07
14:31:54|24602.07
14:31:55|24606.68
14:31:56|24606.68
14:31:57|24605.35
14:31:58|24605.35
14:31:58|24605.35
14:31:59|24605.35
14:32:00|24605.35
14:32:02|24605.35
14:32:04|24608.1
14:32:04|24608.1
14:32:06|24608.1
14:32:07|24604.8
14:32:08|24604.78
14:32:09|24604.79
14:32:10|24604.78
14:32:11|24604.76
14:32:13|24604.76
14:32:13|24599.74
14:32:14|24599.74
14:32:15|24599.74
14:32:16|24602.
14:32:17|24601.49
14:32:18|24598.69
14:32:19|24598.69
14:32:20|24598.69
14:32:21|24598.69
14:32:22|24599.82
14:32:24|24599.82
14:32:25|24605.81
14:32:26|24600.36
14:32:26|24600.36
14:32:28|24599.47
14:32:29|24599.47
14:32:30|24598.32
14:32:30|24598.31
14:32:31|24598.32
14:32:32|24598.31
14:32:34|24598.31
14:32:34|24596.92
14:32:36|24596.92
14:32:36|24596.92
14:32:37|24596.92
14:32:38|24596.92
14:32:40|24596.92
14:32:41|24596.92
14:32:41|24598.32
14:32:43|24598.32
14:32:43|24598.32
14:32:45|24598.32
14:32:46|24598.32
14:32:47|24598.32
14:32:48|24598.32
14:32:48|24603.83
14:32:50|24603.82
14:32:51|24603.95
14:32:52|24603.95
14:32:53|24603.95
14:32:54|24603.95
14:32:55|24603.95
14:32:56|24603.95
14:32:57|24603.95
14:32:58|24603.95
14:32:59|24603.95
14:33:00|24603.95
14:33:01|24598.95
14:33:02|24598.95
14:33:04|24598.95
14:33:05|24601.21
14:33:06|24601.21
14:33:06|24601.21
14:33:08|24601.21
14:33:09|24601.21
14:33:10|24601.21
14:33:10|24601.21
14:33:12|24601.21
14:33:13|24601.21
14:33:14|24601.21
14:33:15|24601.21
14:33:15|24601.21
14:33:16|24601.2
14:33:18|24601.21
14:33:18|24601.21
14:33:20|24604.14
14:33:21|24608.54
14:33:21|24608.54
14:33:23|24613.57
14:33:24|24613.57
14:33:25|24613.57
14:33:26|24613.57
14:33:27|24611.24
14:33:28|24605.9
14:33:29|24605.9
14:33:30|24605.9
14:33:31|24605.9
14:33:32|24604.39
14:33:33|24604.39
14:33:33|24604.39
14:33:35|24604.4
14:33:35|24607.07
14:33:37|24607.07
14:33:38|24607.07
14:33:39|24607.07
14:33:39|24607.07
14:33:41|24607.07
14:33:42|24606.05
14:33:43|24606.05
14:33:44|24606.05
14:33:45|24606.05
14:33:46|24606.05
14:33:47|24606.05
14:33:48|24606.05
14:33:49|24606.05
14:33:50|24606.05
14:33:51|24606.06
14:33:52|24606.06
14:33:53|24606.06
14:33:55|24606.06
14:33:55|24606.03
14:33:56|24605.46
14:33:57|24605.46
14:33:58|24605.46
14:33:59|24605.46
14:34:00|24601.55
14:34:02|24601.55
14:34:02|24601.55
14:34:04|24601.55
14:34:05|24601.55
14:34:07|24601.55
14:34:07|24599.46
14:34:08|24599.46
14:34:09|24599.46
14:34:11|24599.46
14:34:12|24598.32
14:34:13|24598.32
14:34:14|24598.32
14:34:15|24598.32
14:34:16|24598.32
14:34:17|24598.32
14:34:18|24597.65
14:34:19|24599.91
14:34:20|24599.91
14:34:21|24599.69
14:34:22|24597.94
14:34:23|24597.94
14:34:24|24597.94
14:34:25|24597.94
14:34:26|24597.95
14:34:26|24597.99
14:34:28|24597.99
14:34:29|24597.99
14:34:29|24597.99
14:34:31|24597.99
14:34:32|24603.86
14:34:33|24603.86
14:34:34|24603.86
14:34:35|24603.86
14:34:36|24603.86
14:34:37|24603.86
14:34:38|24603.86
14:34:39|24603.86
14:34:40|24603.86
14:34:41|24603.86
14:34:42|24603.86
14:34:43|24603.86
14:34:44|24603.86
14:34:45|24604.69
14:34:46|24604.69
14:34:47|24604.69
14:34:48|24604.83
14:34:49|24604.83
14:34:50|24604.83
14:34:51|24604.68
14:34:52|24603.86
14:34:53|24603.85
14:34:54|24603.85
14:34:56|24595.47
14:34:57|24595.47
14:34:57|24595.47
14:34:58|24595.47
14:34:59|24595.47
14:35:01|24591.99
14:35:02|24591.99
14:35:03|24590.
14:35:04|24590.
14:35:05|24590.
14:35:06|24590.
14:35:08|24590.01
14:35:08|24590.01
14:35:09|24592.79
14:35:11|24592.79
14:35:11|24592.79
14:35:12|24592.81
14:35:14|24597.11
14:35:15|24597.11
14:35:16|24597.11
14:35:17|24597.11
14:35:18|24597.11
14:35:19|24597.11
14:35:19|24597.11
14:35:21|24597.11
14:35:22|24597.11
14:35:23|24597.11
14:35:24|24597.11
14:35:25|24600.43
14:35:25|24602.68
14:35:26|24602.68
14:35:27|24602.68
14:35:29|24606.7
14:35:30|24606.7
14:35:31|24606.7
14:35:31|24606.7
14:35:33|24606.7
14:35:33|24606.71
14:35:35|24613.51
14:35:36|24613.51
14:35:37|24613.51
14:35:38|24613.51
14:35:39|24613.51
14:35:40|24613.51
14:35:41|24613.51
14:35:42|24613.51
14:35:44|24613.51
14:35:44|24613.51
14:35:45|24613.51
14:35:46|24613.51
14:35:47|24613.51
14:35:48|24613.51
14:35:49|24613.51
14:35:51|24613.51
14:35:51|24620.93
14:35:53|24620.93
14:35:54|24620.93
14:35:54|24620.93
14:35:56|24620.93
14:35:56|24624.14
14:35:57|24619.01
14:35:59|24619.01
14:36:00|24619.01
14:36:02|24619.01
14:36:02|24619.01
14:36:03|24619.01
14:36:04|24619.02
14:36:05|24619.02
14:36:06|24620.21
14:36:07|24620.21
14:36:08|24620.21
14:36:10|24620.21
14:36:10|24620.21
14:36:11|24623.78
14:36:13|24630.78
14:36:13|24630.78
14:36:15|24630.78
14:36:16|24630.78
14:36:16|24628.16
14:36:18|24628.23
14:36:19|24625.83
14:36:19|24622.37
14:36:21|24619.17
14:36:21|24619.17
14:36:23|24620.03
14:36:23|24623.3
14:36:25|24623.3
14:36:26|24623.3
14:36:27|24623.3
14:36:28|24623.3
14:36:29|24623.3
14:36:30|24630.88
14:36:30|24630.88
14:36:31|24630.88
14:36:32|24630.88
14:36:34|24630.88
14:36:35|24630.88
14:36:36|24630.88
14:36:36|24630.88
14:36:37|24630.88
14:36:39|24630.88
14:36:40|24630.88
14:36:41|24630.88
14:36:42|24630.88
14:36:43|24630.88
14:36:44|24629.98
14:36:45|24629.98
14:36:46|24629.98
14:36:47|24629.98
14:36:48|24629.98
14:36:49|24629.98
14:36:50|24629.98
14:36:51|24629.98
14:36:52|24629.98
14:36:53|24629.98
14:36:54|24629.98
14:36:55|24629.97
14:36:56|24629.97
14:36:57|24629.97
14:36:59|24627.41
14:36:59|24627.41
14:37:01|24627.41
14:37:01|24627.42
14:37:02|24627.42
14:37:03|24623.23
14:37:05|24618.73
14:37:06|24618.73
14:37:07|24618.73
14:37:08|24618.73
14:37:09|24618.73
14:37:10|24618.73
14:37:11|24618.73
14:37:12|24618.73
14:37:13|24618.73
14:37:15|24618.74
14:37:15|24618.74
14:37:16|24618.74
14:37:17|24620.84
14:37:21|24620.84
14:37:22|24620.84
14:37:23|24620.84
14:37:24|24620.84
14:37:25|24620.84
14:37:26|24620.84
14:37:27|24620.84
14:37:28|24620.84
14:37:29|24620.84
14:37:30|24620.84
14:37:31|24620.84
14:37:32|24611.
14:37:32|24611.
14:37:34|24615.84
14:37:35|24615.84
14:37:36|24615.85
14:37:36|24615.85
14:37:37|24615.85
14:37:38|24615.85
14:37:40|24615.85
14:37:41|24617.74
14:37:42|24617.74
14:37:43|24617.49
14:37:44|24617.49
14:37:45|24617.49
14:37:46|24617.49
14:37:47|24617.49
14:37:48|24615.78
14:37:49|24615.78
14:37:50|24615.78
14:37:51|24615.78
14:37:52|24615.78
14:37:53|24615.78
14:37:54|24615.78
14:37:55|24615.79
14:37:56|24615.79
14:37:57|24615.78
14:37:59|24615.79
14:38:00|24615.79
14:38:01|24615.79
14:38:03|24615.79
14:38:04|24615.79
14:38:05|24615.79
14:38:05|24615.79
14:38:07|24615.78
14:38:08|24615.78
14:38:09|24613.37
14:38:10|24613.37
14:38:11|24613.37
14:38:12|24613.37
14:38:13|24613.37
14:38:14|24613.37
14:38:15|24613.37
14:38:16|24613.37
14:38:17|24613.37
14:38:18|24613.37
14:38:19|24613.37
14:38:20|24613.37
14:38:21|24613.37
14:38:22|24613.37
14:38:23|24613.37
14:38:24|24613.37
14:38:25|24613.37
14:38:26|24613.37
14:38:27|24613.37
14:38:28|24613.37
14:38:29|24613.37
14:38:30|24613.36
14:38:31|24613.36
14:38:32|24613.36
14:38:33|24613.36
14:38:34|24613.36
14:38:35|24613.36
14:38:37|24612.96
14:38:37|24612.96
14:38:38|24612.96
14:38:39|24612.96
14:38:40|24612.96
14:38:41|24612.96
14:38:42|24612.96
14:38:43|24612.96
14:38:44|24612.96
14:38:45|24613.37
14:38:46|24613.37
14:38:47|24613.37
14:38:48|24613.37
14:38:49|24615.22
14:38:50|24619.11
14:38:51|24619.11
14:38:52|24619.11
14:38:54|24619.11
14:38:55|24619.11
14:38:55|24621.1
14:38:56|24615.5
14:38:57|24615.5
14:38:59|24615.5
14:39:00|24615.5
14:39:00|24615.5
14:39:01|24615.5
14:39:03|24615.5
14:39:03|24615.51
14:39:05|24615.51
14:39:06|24615.51
14:39:07|24615.51
14:39:08|24615.51
14:39:09|24615.51
14:39:11|24615.5
14:39:11|24615.5
14:39:12|24615.51
14:39:13|24615.51
14:39:14|24615.51
14:39:16|24615.5
14:39:17|24615.5
14:39:18|24612.97
14:39:18|24612.97
14:39:20|24612.97
14:39:21|24612.96
14:39:21|24612.96
14:39:23|24612.96
14:39:25|24612.96
14:39:25|24612.96
14:39:26|24610.86
14:39:27|24610.86
14:39:28|24610.86
14:39:29|24610.86
14:39:30|24610.86
14:39:31|24610.12
14:39:32|24610.12
14:39:33|24607.16
14:39:34|24607.16
14:39:35|24606.46
14:39:37|24606.46
14:39:37|24606.46
14:39:38|24603.78
14:39:39|24605.67
14:39:40|24605.67
14:39:41|24605.67
14:39:42|24608.16
14:39:43|24608.15
14:39:44|24608.15
14:39:45|24608.15
14:39:46|24608.15
14:39:47|24608.15
14:39:48|24608.15
14:39:49|24608.15
14:39:50|24607.71
14:39:51|24607.71
14:39:52|24607.71
14:39:53|24607.71
14:39:54|24607.71
14:39:55|24607.71
14:39:56|24607.71
14:39:57|24607.71
14:39:58|24603.79
14:40:00|24603.78
14:40:01|24603.78
14:40:02|24603.78
14:40:03|24603.78
14:40:04|24603.78
14:40:05|24603.74
14:40:06|24600.03
14:40:08|24600.03
14:40:08|24600.03
14:40:09|24600.03
14:40:10|24600.03
14:40:11|24600.03
14:40:12|24598.98
14:40:13|24598.98
14:40:14|24598.98
14:40:15|24598.98
14:40:16|24604.73
14:40:17|24603.64
14:40:18|24603.64
14:40:19|24603.64
14:40:20|24603.64
14:40:21|24603.64
14:40:22|24603.64
14:40:23|24603.64
14:40:24|24603.64
14:40:26|24603.64
14:40:26|24603.64
14:40:27|24598.76
14:40:29|24598.76
14:40:29|24598.76
14:40:31|24598.76
14:40:32|24599.97
14:40:32|24599.97
14:40:33|24599.97
14:40:34|24599.97
14:40:35|24599.97
14:40:36|24599.97
14:40:37|24599.97
14:40:39|24599.97
14:40:40|24596.79
14:40:40|24596.79
14:40:41|24596.79
14:40:42|24596.79
14:40:44|24602.3
14:40:44|24602.27
14:40:45|24600.16
14:40:46|24600.16
14:40:48|24600.94
14:40:49|24601.76
14:40:50|24601.76
14:40:51|24601.76
14:40:51|24601.76
14:40:52|24601.88
14:40:53|24601.88
14:40:55|24606.31
14:40:55|24606.31
14:40:57|24606.31
14:40:57|24606.3
14:40:59|24606.3
14:40:59|24606.3
14:41:00|24606.3
14:41:02|24606.3
14:41:04|24606.3
14:41:05|24605.64
14:41:06|24605.63
14:41:07|24605.63
14:41:07|24605.63
14:41:09|24605.63
14:41:10|24605.63
14:41:11|24605.63
14:41:11|24605.63
14:41:13|24605.63
14:41:14|24605.63
14:41:15|24605.63
14:41:16|24605.63
14:41:16|24608.08
14:41:18|24608.08
14:41:18|24608.08
14:41:20|24608.08
14:41:20|24608.08
14:41:22|24608.08
14:41:23|24608.08
14:41:24|24608.08
14:41:25|24608.08
14:41:26|24608.08
14:41:27|24608.08
14:41:28|24608.08
14:41:29|24608.08
14:41:30|24608.08
14:41:31|24608.08
14:41:31|24606.61
14:41:33|24606.61
14:41:34|24606.61
14:41:34|24612.14
14:41:36|24612.14
14:41:36|24612.14
14:41:38|24612.14
14:41:38|24612.14
14:41:40|24612.14
14:41:41|24612.14
14:41:42|24612.14
14:41:43|24612.14
14:41:44|24615.87
14:41:45|24615.87
14:41:45|24616.03
14:41:47|24616.03
14:41:48|24618.07
14:41:48|24618.07
14:41:50|24618.07
14:41:51|24618.07
14:41:51|24618.07
14:41:53|24618.07
14:41:54|24618.07
14:41:54|24618.07
14:41:56|24618.07
14:41:56|24618.07
14:41:58|24618.07
14:41:58|24618.07
14:42:00|24618.07
14:42:01|24618.07
14:42:02|24618.07
14:42:04|24618.07
14:42:04|24618.07
14:42:05|24618.07
14:42:07|24618.07
14:42:08|24618.07
14:42:09|24617.36
14:42:10|24617.36
14:42:11|24617.36
14:42:12|24617.36
14:42:12|24617.36
14:42:14|24617.36
14:42:15|24617.36
14:42:16|24614.68
14:42:17|24614.65
14:42:17|24614.64
14:42:19|24614.64
14:42:20|24614.64
14:42:21|24614.64
14:42:22|24614.64
14:42:23|24614.64
14:42:23|24614.64
14:42:24|24614.64
14:42:26|24614.64
14:42:26|24614.64
14:42:28|24613.6
14:42:29|24615.55
14:42:29|24615.55
14:42:31|24615.55
14:42:32|24615.55
14:42:32|24615.55
14:42:34|24615.55
14:42:35|24615.55
14:42:36|24615.55
14:42:37|24615.55
14:42:38|24611.66
14:42:39|24611.66
14:42:40|24611.66
14:42:41|24611.66
14:42:42|24611.66
14:42:43|24611.46
14:42:44|24611.46
14:42:45|24617.73
14:42:46|24617.73
14:42:47|24618.09
14:42:48|24618.09
14:42:49|24623.47
14:42:50|24623.47
14:42:51|24623.46
14:42:53|24623.47
14:42:53|24623.47
14:42:54|24623.47
14:42:55|24623.46
14:42:56|24620.7
14:42:57|24620.7
14:42:58|24620.7
14:42:59|24620.7
14:43:00|24620.7
14:43:01|24615.64
14:43:03|24614.32
14:43:03|24613.22
14:43:04|24613.29
14:43:06|24613.29
14:43:07|24613.29
14:43:08|24616.99
14:43:09|24616.99
14:43:10|24616.99
14:43:11|24616.99
14:43:12|24616.99
14:43:13|24616.99
14:43:14|24616.99
14:43:15|24616.98
14:43:16|24616.98
14:43:17|24616.98
14:43:18|24616.98
14:43:19|24616.98
14:43:20|24616.98
14:43:21|24616.98
14:43:22|24616.98
14:43:23|24616.98
14:43:24|24616.98
14:43:25|24616.98
14:43:26|24616.98
14:43:27|24616.98
14:43:28|24616.98
14:43:29|24616.98
14:43:30|24618.07
14:43:31|24618.07
14:43:32|24618.07
14:43:33|24618.07
14:43:34|24618.07
14:43:35|24618.08
14:43:36|24618.08
14:43:37|24618.08
14:43:38|24618.08
14:43:39|24618.08
14:43:40|24618.08
14:43:41|24618.08
14:43:42|24615.87
14:43:43|24612.79
14:43:44|24612.78
14:43:45|24612.78
14:43:46|24612.78
14:43:47|24612.78
14:43:48|24612.78
14:43:49|24612.78
14:43:51|24612.78
14:43:51|24612.78
14:43:52|24612.78
14:43:53|24612.79
14:43:54|24612.79
14:43:55|24612.79
14:43:56|24612.79
14:43:57|24612.79
14:43:58|24612.79
14:43:59|24612.79
14:44:00|24612.79
14:44:01|24612.79
14:44:02|24612.79
14:44:04|24612.79
14:44:05|24612.79
14:44:06|24612.79
14:44:07|24612.79
14:44:08|24612.79
14:44:09|24612.79
14:44:10|24612.79
14:44:10|24612.79
14:44:12|24612.78
14:44:13|24612.79
14:44:14|24612.79
14:44:14|24612.79
14:44:16|24612.79
14:44:17|24612.79
14:44:18|24612.78
14:44:20|24612.78
14:44:20|24612.78
14:44:21|24612.78
14:44:22|24612.78
14:44:23|24612.78
14:44:25|24612.78
14:44:26|24614.71
14:44:27|24614.71
14:44:27|24614.71
14:44:29|24614.71
14:44:29|24614.71
14:44:31|24614.71
14:44:31|24614.71
14:44:32|24614.71
14:44:33|24614.71
14:44:35|24614.71
14:44:36|24614.71
14:44:37|24614.71
14:44:38|24614.71
14:44:39|24614.71
14:44:39|24614.71
14:44:40|24614.71
14:44:41|24614.71
14:44:43|24618.1
14:44:43|24618.1
14:44:44|24618.1
14:44:46|24618.1
14:44:47|24618.1
14:44:47|24622.89
14:44:49|24621.28
14:44:50|24622.7
14:44:50|24622.68
14:44:51|24622.68
14:44:52|24622.68
14:44:54|24622.68
14:44:54|24622.68
14:44:55|24622.68
14:44:56|24622.68
14:44:57|24622.68
14:44:58|24622.68
14:44:59|24622.68
14:45:00|24622.68
14:45:01|24622.68
14:45:02|24622.68
14:45:04|24622.68
14:45:05|24622.68
14:45:06|24622.68
14:45:07|24622.28
14:45:09|24622.85
14:45:10|24622.21
14:45:11|24622.21
14:45:11|24622.21
14:45:12|24622.2
14:45:14|24622.21
14:45:15|24622.21
14:45:16|24622.21
14:45:16|24622.21
14:45:18|24622.21
14:45:19|24624.18
14:45:20|24624.17
14:45:21|24625.1
14:45:22|24625.1
14:45:23|24625.1
14:45:23|24625.1
14:45:25|24625.1
14:45:26|24625.1
14:45:27|24625.1
14:45:28|24625.1
14:45:29|24626.26
14:45:30|24626.26
14:45:30|24625.26
14:45:32|24625.26
14:45:32|24625.26
14:45:34|24625.26
14:45:35|24629.2
14:45:35|24629.2
14:45:37|24630.34
14:45:38|24629.19
14:45:39|24629.19
14:45:40|24629.19
14:45:41|24629.19
14:45:42|24629.19
14:45:43|24629.19
14:45:44|24629.19
14:45:45|24629.19
14:45:46|24629.19
14:45:47|24631.55
14:45:48|24631.55
14:45:49|24631.55
14:45:50|24631.55
14:45:51|24631.55
14:45:52|24631.55
14:45:53|24631.99
14:45:54|24633.99
14:45:55|24639.79
14:45:56|24639.79
14:45:57|24639.79
14:45:58|24639.79
14:45:59|24639.79
14:46:00|24639.79
14:46:01|24639.79
14:46:02|24639.79
14:46:04|24639.79
14:46:04|24639.79
14:46:06|24639.78
14:46:07|24639.78
14:46:07|24639.78
14:46:08|24639.78
14:46:10|24639.78
14:46:11|24639.78
14:46:12|24639.79
14:46:13|24639.79
14:46:14|24639.79
14:46:15|24639.79
14:46:15|24639.79
14:46:17|24640.
14:46:18|24639.99
14:46:19|24639.99
14:46:20|24639.99
14:46:21|24639.99
14:46:22|24639.99
14:46:23|24639.99
14:46:24|24641.52
14:46:25|24641.52
14:46:26|24641.52
14:46:27|24641.52
14:46:28|24641.52
14:46:29|24641.52
14:46:30|24643.72
14:46:31|24643.72
14:46:32|24644.11
14:46:33|24644.2
14:46:35|24647.07
14:46:35|24647.07
14:46:36|24647.07
14:46:37|24647.07
14:46:38|24647.07
14:46:39|24647.07
14:46:41|24645.48
14:46:41|24645.48
14:46:42|24647.48
14:46:43|24647.48
14:46:44|24647.48
14:46:45|24647.48
14:46:46|24647.49
14:46:47|24647.48
14:46:48|24647.48
14:46:49|24647.48
14:46:50|24647.48
14:46:51|24651.75
14:46:52|24651.75
14:46:53|24651.75
14:46:54|24651.75
14:46:55|24651.75
14:46:56|24651.75
14:46:57|24651.75
14:46:58|24651.75
14:46:59|24651.75
14:47:01|24649.96
14:47:02|24649.96
14:47:02|24649.96
14:47:03|24649.96
14:47:04|24649.96
14:47:06|24649.96
14:47:06|24649.96
14:47:08|24650.23
14:47:09|24650.23
14:47:10|24650.23
14:47:11|24650.23
14:47:12|24649.28
14:47:14|24649.28
14:47:14|24649.28
14:47:15|24649.28
14:47:16|24649.28
14:47:17|24649.28
14:47:18|24649.28
14:47:19|24649.28
14:47:20|24649.28
14:47:21|24649.28
14:47:22|24649.28
14:47:23|24649.28
14:47:25|24649.28
14:47:25|24649.28
14:47:27|24649.28
14:47:27|24649.28
14:47:29|24649.28
14:47:29|24649.28
14:47:31|24654.12
14:47:32|24654.12
14:47:32|24654.12
14:47:33|24654.12
14:47:34|24654.69
14:47:35|24659.
14:47:37|24659.
14:47:38|24659.
14:47:39|24659.
14:47:39|24659.
14:47:41|24659.
14:47:41|24659.
14:47:42|24659.
14:47:44|24659.
14:47:45|24659.
14:47:45|24659.
14:47:46|24659.
14:47:48|24665.34
14:47:48|24665.34
14:47:50|24665.34
14:47:51|24665.34
14:47:51|24665.34
14:47:52|24664.98
14:47:53|24665.27
14:47:55|24665.27
14:47:56|24666.59
14:47:57|24666.59
14:47:58|24666.59
14:47:58|24666.59
14:48:00|24666.59
14:48:00|24666.59
14:48:02|24666.49
14:48:03|24666.49
14:48:03|24666.49
14:48:05|24665.67
14:48:06|24665.66
14:48:07|24665.66
14:48:08|24673.79
14:48:10|24673.79
14:48:10|24673.79
14:48:11|24673.79
14:48:13|24673.33
14:48:14|24673.33
14:48:14|24673.33
14:48:16|24673.33
14:48:17|24673.33
14:48:17|24673.33
14:48:19|24675.28
14:48:19|24675.28
14:48:21|24675.12
14:48:22|24675.12
14:48:23|24675.12
14:48:24|24675.13
14:48:25|24675.12
14:48:26|24677.23
14:48:27|24677.23
14:48:28|24677.23
14:48:29|24677.23
14:48:30|24677.23
14:48:32|24677.23
14:48:32|24677.23
14:48:33|24666.95
14:48:34|24666.95
14:48:35|24666.51
14:48:36|24666.51
14:48:37|24666.51
14:48:38|24666.51
14:48:39|24666.51
14:48:40|24666.5
14:48:41|24666.5
14:48:42|24666.5
14:48:43|24666.5
14:48:44|24666.5
14:48:45|24666.51
14:48:46|24661.8
14:48:47|24661.8
14:48:48|24659.12
14:48:49|24659.12
14:48:50|24668.6
14:48:51|24668.6
14:48:52|24665.92
14:48:53|24665.92
14:48:54|24665.9
14:48:55|24665.9
14:48:56|24665.9
14:48:57|24663.41
14:48:58|24663.41
14:48:59|24663.41
14:49:00|24663.41
14:49:01|24663.41
14:49:02|24663.41
14:49:03|24663.41
14:49:04|24663.41
14:49:06|24663.41
14:49:07|24663.41
14:49:07|24663.41
14:49:09|24663.41
14:49:10|24663.41
14:49:11|24663.41
14:49:13|24663.41
14:49:13|24657.73
14:49:14|24657.74
14:49:15|24657.74
14:49:16|24657.74
14:49:17|24657.74
14:49:18|24657.74
14:49:19|24657.74
14:49:20|24657.74
14:49:21|24657.74
14:49:22|24657.74
14:49:23|24660.53
14:49:24|24657.34
14:49:25|24658.7
14:49:26|24658.7
14:49:27|24658.7
14:49:28|24658.7
14:49:29|24661.72
14:49:30|24661.73
14:49:31|24661.73
14:49:32|24662.45
14:49:33|24662.49
14:49:34|24662.49
14:49:35|24662.47
14:49:36|24662.47
14:49:37|24662.47
14:49:38|24662.51
14:49:39|24669.49
14:49:40|24669.49
14:49:41|24669.49
14:49:42|24669.49
14:49:43|24666.25
14:49:45|24666.38
14:49:45|24666.38
14:49:46|24666.38
14:49:47|24666.38
14:49:48|24666.98
14:49:49|24666.98
14:49:50|24666.98
14:49:51|24666.59
14:49:52|24666.59
14:49:54|24666.59
14:49:54|24666.59
14:49:55|24666.59
14:49:56|24666.59
14:49:57|24666.6
14:49:58|24666.6
14:49:59|24666.6
14:50:01|24666.6
14:50:01|24666.59
14:50:03|24666.59
14:50:04|24660.9
14:50:05|24660.9
14:50:06|24660.9
14:50:07|24660.9
14:50:08|24660.9
14:50:09|24660.9
14:50:10|24660.9
14:50:11|24660.9
14:50:12|24660.9
14:50:14|24660.9
14:50:14|24660.9
14:50:15|24660.9
14:50:17|24654.32
14:50:18|24654.32
14:50:18|24654.32
14:50:19|24654.32
14:50:20|24654.32
14:50:21|24654.32
14:50:22|24654.33
14:50:24|24654.33
14:50:25|24654.28
14:50:26|24654.28
14:50:27|24654.28
14:50:28|24654.28
14:50:28|24654.28
14:50:30|24648.5
14:50:30|24648.5
14:50:31|24645.35
14:50:32|24645.35
14:50:33|24645.36
14:50:35|24645.36
14:50:35|24647.16
14:50:37|24647.16
14:50:38|24647.16
14:50:38|24647.16
14:50:39|24647.16
14:50:41|24647.16
14:50:41|24647.16
14:50:42|24647.16
14:50:43|24647.16
14:50:44|24647.16
14:50:46|24647.16
14:50:47|24647.17
14:50:47|24647.17
14:50:48|24647.17
14:50:49|24647.17
14:50:50|24647.17
14:50:52|24647.17
14:50:52|24647.17
14:50:53|24647.17
14:50:54|24647.17
14:50:56|24647.17
14:50:56|24647.17
14:50:58|24647.17
14:50:58|24649.14
14:50:59|24649.14
14:51:00|24649.14
14:51:01|24649.14
14:51:03|24649.14
14:51:04|24649.14
14:51:04|24649.14
14:51:05|24644.96
14:51:06|24644.96
14:51:07|24644.96
14:51:08|24645.99
14:51:09|24645.99
14:51:11|24645.99
14:51:11|24645.99
14:51:13|24645.99
14:51:14|24645.99
14:51:15|24645.99
14:51:16|24645.98
14:51:17|24645.98
14:51:18|24645.98
14:51:19|24645.98
14:51:21|24645.98
14:51:21|24645.98
14:51:22|24645.98
14:51:23|24645.98
14:51:24|24648.45
14:51:25|24648.45
14:51:26|24648.42
14:51:28|24648.42
14:51:28|24648.42
14:51:29|24651.97
14:51:30|24656.93
14:51:32|24656.93
14:51:32|24656.93
14:51:34|24656.93
14:51:34|24656.93
14:51:36|24656.93
14:51:37|24656.93
14:51:38|24656.93
14:51:39|24656.93
14:51:39|24656.93
14:51:41|24656.93
14:51:41|24654.56
14:51:43|24654.56
14:51:44|24654.56
14:51:45|24654.56
14:51:46|24654.56
14:51:47|24654.56
14:51:48|24654.56
14:51:49|24654.56
14:51:50|24654.55
14:51:51|24656.91
14:51:52|24656.91
14:51:53|24656.91
14:51:54|24656.91
14:51:55|24656.92
14:51:56|24656.92
14:51:57|24656.92
14:51:58|24656.92
14:51:59|24656.92
14:52:00|24663.55
14:52:01|24663.55
14:52:02|24661.57
14:52:03|24660.73
14:52:04|24660.73
14:52:05|24660.73
14:52:06|24660.73
14:52:07|24660.73
14:52:08|24660.73
14:52:09|24660.73
14:52:10|24660.73
14:52:11|24660.73
14:52:13|24658.45
14:52:13|24658.45
14:52:14|24658.45
14:52:15|24658.45
14:52:16|24658.45
14:52:18|24665.
14:52:18|24665.
14:52:20|24665.
14:52:21|24665.
14:52:22|24665.
14:52:23|24664.99
14:52:25|24665.
14:52:25|24664.99
14:52:26|24665.
14:52:27|24665.
14:52:28|24665.
14:52:29|24665.
14:52:30|24665.
14:52:31|24665.
14:52:32|24665.
14:52:33|24665.
14:52:34|24665.
14:52:35|24665.
14:52:36|24665.
14:52:37|24665.
14:52:38|24665.
14:52:39|24665.
14:52:40|24665.
14:52:41|24665.
14:52:42|24665.
14:52:43|24665.
14:52:44|24665.
14:52:45|24668.05
14:52:46|24668.05
14:52:47|24668.05
14:52:48|24668.05
14:52:49|24668.05
14:52:50|24668.05
14:52:51|24668.05
14:52:52|24668.05
14:52:53|24668.04
14:52:54|24668.05
14:52:55|24668.05
14:52:56|24668.05
14:52:57|24668.05
14:52:58|24668.05
14:52:59|24668.05
14:53:00|24669.12
14:53:01|24668.05
14:53:02|24668.05
14:53:03|24668.05
14:53:04|24668.05
14:53:05|24668.05
14:53:06|24667.22
14:53:07|24667.22
14:53:08|24667.22
14:53:09|24668.
14:53:10|24668.
14:53:11|24668.
14:53:12|24668.
14:53:13|24662.72
14:53:14|24662.72
14:53:15|24662.72
14:53:16|24662.72
14:53:17|24661.34
14:53:19|24661.34
14:53:20|24661.34
14:53:21|24661.34
14:53:22|24661.34
14:53:22|24661.34
14:53:24|24661.34
14:53:25|24661.34
14:53:26|24661.35
14:53:26|24661.35
14:53:28|24661.35
14:53:29|24661.34
14:53:30|24661.34
14:53:31|24661.34
14:53:31|24661.34
14:53:33|24661.34
14:53:34|24661.34
14:53:35|24661.34
14:53:36|24661.34
14:53:37|24660.59
14:53:38|24660.59
14:53:39|24660.6
14:53:40|24660.6
14:53:41|24661.38
14:53:42|24671.01
14:53:43|24671.01
14:53:44|24671.
14:53:45|24671.
14:53:46|24671.
14:53:47|24671.
14:53:48|24671.
14:53:49|24670.99
14:53:50|24671.
14:53:51|24671.
14:53:52|24671.
14:53:53|24671.
14:53:54|24671.
14:53:55|24671.
14:53:56|24671.
14:53:57|24671.
14:53:58|24671.
14:53:59|24671.
14:54:00|24671.
14:54:01|24671.
14:54:02|24671.
14:54:03|24671.
14:54:04|24671.
14:54:05|24668.08
14:54:06|24668.08
14:54:07|24668.08
14:54:08|24668.08
14:54:09|24668.08
14:54:10|24664.89
14:54:11|24664.89
14:54:12|24664.89
14:54:13|24664.89
14:54:14|24664.89
14:54:16|24664.89
14:54:16|24664.89
14:54:17|24664.89
14:54:19|24664.89
14:54:19|24664.89
14:54:20|24664.89
14:54:22|24664.89
14:54:22|24664.89
14:54:24|24664.89
14:54:25|24664.89
14:54:26|24664.89
14:54:27|24664.89
14:54:28|24664.56
14:54:29|24664.56
14:54:30|24664.57
14:54:31|24664.55
14:54:32|24664.55
14:54:33|24664.56
14:54:34|24664.6
14:54:35|24664.6
14:54:36|24664.6
14:54:37|24664.6
14:54:38|24664.6
14:54:39|24664.6
14:54:41|24664.59
14:54:42|24664.59
14:54:43|24664.59
14:54:43|24664.59
14:54:45|24664.59
14:54:46|24664.59
14:54:46|24664.59
14:54:48|24664.59
14:54:49|24664.59
14:54:50|24664.59
14:54:51|24664.59
14:54:51|24664.59
14:54:53|24664.59
14:54:53|24664.59
14:54:54|24664.6
14:54:56|24664.6
14:54:57|24664.6
14:54:58|24664.6
14:54:59|24664.59
14:55:00|24664.59
14:55:01|24664.59
14:55:02|24664.6
14:55:03|24664.6
14:55:04|24664.6
14:55:05|24664.6
14:55:06|24664.6
14:55:07|24664.6
14:55:08|24663.56
14:55:09|24663.56
14:55:10|24663.56
14:55:11|24663.56
14:55:12|24664.25
14:55:13|24664.25
14:55:14|24664.25
14:55:16|24661.67
14:55:17|24661.67
14:55:17|24664.11
14:55:19|24664.13
14:55:19|24664.13
14:55:20|24664.13
14:55:21|24664.13
14:55:23|24664.11
14:55:24|24664.11
14:55:25|24664.11
14:55:26|24664.11
14:55:27|24664.11
14:55:28|24664.11
14:55:29|24664.11
14:55:29|24664.11
14:55:31|24664.11
14:55:31|24664.11
14:55:33|24664.11
14:55:34|24657.06
14:55:36|24657.06
14:55:36|24656.81
14:55:37|24657.31
14:55:38|24657.31
14:55:40|24657.31
14:55:41|24657.31
14:55:41|24657.31
14:55:42|24657.31
14:55:43|24657.3
14:55:44|24657.3
14:55:45|24657.3
14:55:47|24657.3
14:55:48|24657.3
14:55:48|24657.3
14:55:49|24657.3
14:55:50|24657.3
14:55:51|24657.31
14:55:53|24657.31
14:55:54|24657.31
14:55:54|24657.31
14:55:55|24657.31
14:55:56|24657.31
14:55:57|24662.46
14:55:58|24662.46
14:55:59|24662.46
14:56:01|24662.46
14:56:02|24662.46
14:56:03|24662.46
14:56:04|24662.46
14:56:04|24662.46
14:56:06|24662.46
14:56:07|24662.47
14:56:08|24666.82
14:56:09|24666.4
14:56:09|24666.4
14:56:11|24666.4
14:56:12|24666.4
14:56:12|24666.4
14:56:13|24666.4
14:56:15|24666.4
14:56:16|24666.4
14:56:17|24666.39
14:56:18|24666.39
14:56:19|24666.39
14:56:20|24666.39
14:56:20|24666.39
14:56:22|24666.39
14:56:24|24666.39
14:56:24|24666.39
14:56:26|24666.39
14:56:26|24666.39
14:56:28|24666.39
14:56:29|24666.39
14:56:30|24666.39
14:56:31|24666.39
14:56:31|24666.39
14:56:33|24666.39
14:56:34|24666.4
14:56:35|24666.4
14:56:36|24666.39
14:56:37|24666.39
14:56:38|24666.39
14:56:39|24666.39
14:56:40|24666.39
14:56:41|24665.65
14:56:42|24665.65
14:56:43|24665.65
14:56:44|24665.65
14:56:45|24665.58
14:56:46|24665.58
14:56:47|24665.54
14:56:48|24664.53
14:56:49|24664.12
14:56:50|24664.12
14:56:51|24664.12
14:56:52|24664.12
14:56:53|24664.12
14:56:54|24664.12
14:56:55|24664.12
14:56:56|24664.12
14:56:57|24664.12
14:56:58|24658.46
14:57:00|24658.46
14:57:00|24658.46
14:57:01|24658.46
14:57:02|24658.46
14:57:03|24658.46
14:57:04|24656.44
14:57:05|24656.44
14:57:06|24656.44
14:57:07|24656.44
14:57:08|24656.43
14:57:09|24656.43
14:57:10|24656.43
14:57:11|24656.43
14:57:12|24656.44
14:57:13|24656.44
14:57:14|24656.44
14:57:15|24656.44
14:57:17|24656.44
14:57:18|24656.44
14:57:19|24656.44
14:57:20|24656.44
14:57:21|24656.44
14:57:22|24656.44
14:57:23|24656.16
14:57:25|24656.16
14:57:25|24656.16
14:57:26|24653.61
14:57:28|24653.61
14:57:28|24653.61
14:57:29|24653.61
14:57:30|24653.61
14:57:31|24653.61
14:57:32|24653.61
14:57:34|24651.46
14:57:35|24652.77
14:57:35|24652.77
14:57:37|24652.77
14:57:38|24652.77
14:57:39|24652.77
14:57:40|24652.77
14:57:41|24652.77
14:57:41|24652.77
14:57:42|24652.77
14:57:44|24652.77
14:57:44|24654.76
14:57:45|24654.77
14:57:47|24655.9
14:57:48|24655.9
14:57:48|24653.29
14:57:50|24653.29
14:57:51|24650.79
14:57:51|24650.78
14:57:53|24650.78
14:57:54|24650.78
14:57:54|24650.78
14:57:56|24650.78
14:57:57|24650.78
14:57:57|24650.78
14:57:59|24654.45
14:57:59|24654.43
14:58:01|24654.43
14:58:02|24654.43
14:58:03|24654.43
14:58:04|24654.43
14:58:04|24654.43
14:58:06|24654.43
14:58:07|24652.8
14:58:08|24652.8
14:58:09|24652.8
14:58:10|24650.4
14:58:11|24650.4
14:58:12|24647.54
14:58:13|24647.54
14:58:14|24647.33
14:58:15|24647.33
14:58:16|24647.33
14:58:17|24647.33
14:58:18|24647.33
14:58:20|24648.47
14:58:21|24648.47
14:58:22|24648.47
14:58:22|24648.47
14:58:24|24648.47
14:58:25|24647.32
14:58:26|24647.32
14:58:26|24647.32
14:58:28|24647.32
14:58:28|24647.33
14:58:30|24647.33
14:58:30|24647.33
14:58:31|24647.33
14:58:32|24647.32
14:58:34|24647.33
14:58:35|24647.33
14:58:35|24647.33
14:58:36|24647.33
14:58:38|24647.33
14:58:39|24647.33
14:58:40|24647.33
14:58:40|24647.32
14:58:42|24647.32
14:58:42|24647.32
14:58:44|24647.32
14:58:45|24647.32
14:58:46|24644.99
14:58:47|24644.99
14:58:47|24643.66
14:58:48|24643.66
14:58:50|24643.66
14:58:51|24643.3
14:58:52|24643.3
14:58:53|24643.3
14:58:54|24643.3
14:58:55|24643.3
14:58:56|24643.66
14:58:57|24643.66
14:58:58|24643.66
14:58:59|24643.66
14:59:00|24643.66
14:59:01|24643.66
14:59:02|24643.67
14:59:03|24643.67
14:59:04|24643.67
14:59:05|24643.67
14:59:06|24643.67
14:59:07|24643.67
14:59:08|24643.67
14:59:09|24643.67
14:59:10|24643.67
14:59:11|24643.67
14:59:12|24645.02
14:59:13|24645.02
14:59:14|24645.02
14:59:15|24645.02
14:59:16|24645.02
14:59:17|24645.02
14:59:18|24645.01
14:59:19|24646.03
14:59:20|24646.03
14:59:22|24646.03
14:59:23|24646.03
14:59:24|24645.76
14:59:25|24644.41
14:59:26|24644.41
14:59:27|24644.41
14:59:28|24644.41
14:59:29|24644.41
14:59:30|24644.41
14:59:31|24639.39
14:59:33|24639.39
14:59:33|24639.39
14:59:34|24642.51
14:59:35|24642.51
14:59:36|24642.93
14:59:37|24642.93
14:59:38|24642.94
14:59:39|24642.94
14:59:40|24642.94
14:59:41|24642.94
14:59:43|24653.11
14:59:44|24653.1
14:59:44|24653.1
14:59:46|24653.1
14:59:47|24654.59
14:59:48|24654.59
14:59:49|24654.59
14:59:49|24654.59
14:59:51|24654.59
14:59:52|24654.59
14:59:53|24654.59
14:59:54|24654.59
14:59:55|24656.43
14:59:56|24656.43
14:59:56|24656.43
14:59:58|24656.43
14:59:58|24655.43
15:00:00|24655.43
15:00:00|24655.43
15:00:02|24655.97
15:00:03|24655.97
15:00:04|24655.97
15:00:05|24655.97
15:00:06|24649.92
15:00:07|24649.92
15:00:08|24649.92
15:00:09|24649.92
15:00:10|24649.92
15:00:11|24649.92
15:00:12|24643.01
15:00:13|24643.01
15:00:14|24643.01
15:00:15|24643.01
15:00:16|24643.01
15:00:17|24643.01
15:00:18|24643.01
15:00:19|24643.
15:00:21|24643.
15:00:22|24643.
15:00:22|24647.04
15:00:24|24647.04
15:00:24|24647.04
15:00:25|24647.04
15:00:27|24647.04
15:00:28|24651.18
15:00:28|24654.11
15:00:30|24659.7
15:00:31|24659.7
15:00:32|24660.7
15:00:33|24660.7
15:00:34|24660.33
15:00:35|24660.33
15:00:36|24660.33
15:00:38|24656.58
15:00:38|24656.58
15:00:39|24656.58
15:00:40|24656.58
15:00:41|24656.58
15:00:42|24655.14
15:00:43|24655.14
15:00:44|24655.15
15:00:45|24655.15
15:00:46|24655.15
15:00:47|24655.15
15:00:48|24659.64
15:00:49|24659.64
15:00:50|24659.64
15:00:51|24659.64
15:00:52|24660.69
15:00:53|24660.69
15:00:54|24660.69
15:00:55|24660.69
15:00:56|24661.74
15:00:57|24661.75
15:00:58|24661.75
15:00:59|24661.75
15:01:00|24661.75
15:01:01|24661.75
15:01:02|24661.75
15:01:03|24661.75
15:01:04|24661.75
15:01:05|24661.75
15:01:06|24661.75
15:01:07|24666.81
15:01:08|24666.81
15:01:09|24666.81
15:01:10|24666.81
15:01:11|24673.63
15:01:13|24675.81
15:01:14|24675.81
15:01:14|24675.81
15:01:16|24671.17
15:01:17|24671.17
15:01:17|24666.42
15:01:19|24666.42
15:01:19|24664.82
15:01:21|24664.82
15:01:22|24664.5
15:01:23|24662.7
15:01:24|24662.7
15:01:25|24662.7
15:01:27|24659.7
15:01:28|24659.7
15:01:29|24652.78
15:01:29|24650.02
15:01:31|24650.02
15:01:31|24650.02
15:01:33|24650.02
15:01:33|24648.64
15:01:34|24648.64
15:01:36|24648.64
15:01:37|24648.64
15:01:38|24648.64
15:01:39|24648.64
15:01:40|24648.64
15:01:41|24648.64
15:01:42|24648.64
15:01:43|24648.64
15:01:43|24649.19
15:01:44|24648.08
15:01:45|24648.08
15:01:46|24647.01
15:01:47|24647.01
15:01:48|24647.01
15:01:50|24647.01
15:01:51|24647.01
15:01:52|24647.01
15:01:53|24647.01
15:01:54|24647.01
15:01:55|24647.01
15:01:56|24647.01
15:01:57|24647.01
15:01:58|24647.01
15:01:59|24647.01
15:02:00|24647.01
15:02:01|24647.01
15:02:03|24647.01
15:02:03|24647.01
15:02:04|24647.01
15:02:05|24647.01
15:02:06|24642.65
15:02:07|24642.65
15:02:08|24642.65
15:02:09|24642.65
15:02:10|24642.65
15:02:11|24642.65
15:02:13|24640.87
15:02:14|24640.87
15:02:14|24640.87
15:02:15|24640.87
15:02:17|24640.87
15:02:18|24640.87
15:02:18|24646.05
15:02:20|24646.05
15:02:21|24646.05
15:02:22|24646.05
15:02:23|24646.05
15:02:25|24646.04
15:02:25|24646.04
15:02:26|24646.05
15:02:27|24646.05
15:02:28|24646.05
15:02:29|24646.05
15:02:31|24646.05
15:02:31|24646.05
15:02:33|24646.05
15:02:34|24654.58
15:02:35|24654.58
15:02:36|24654.58
15:02:37|24654.58
15:02:38|24654.58
15:02:39|24654.58
15:02:40|24654.58
15:02:41|24663.72
15:02:42|24663.72
15:02:43|24663.72
15:02:44|24663.72
15:02:45|24652.78
15:02:46|24652.78
15:02:47|24652.78
15:02:48|24652.78
15:02:49|24655.53
15:02:50|24655.53
15:02:51|24655.53
15:02:52|24655.53
15:02:54|24655.53
15:02:54|24655.53
15:02:56|24659.71
15:02:57|24659.71
15:02:58|24665.34
15:02:58|24665.34
15:03:00|24665.34
15:03:00|24665.34
15:03:02|24665.33
15:03:03|24659.68
15:03:04|24659.68
15:03:05|24659.68
15:03:06|24659.68
15:03:06|24659.68
15:03:07|24659.68
15:03:08|24657.73
15:03:09|24657.73
15:03:10|24658.88
15:03:11|24657.72
15:03:12|24657.53
15:03:13|24657.53
15:03:14|24657.53
15:03:15|24657.53
15:03:16|24657.53
15:03:18|24657.53
15:03:19|24657.53
15:03:20|24657.53
15:03:21|24657.53
15:03:22|24657.53
15:03:23|24657.53
15:03:24|24657.53
15:03:25|24657.52
15:03:26|24657.52
15:03:27|24657.52
15:03:28|24657.52
15:03:29|24657.52
15:03:31|24664.49
15:03:31|24664.46
15:03:32|24664.46
15:03:33|24664.46
15:03:34|24664.46
15:03:35|24664.46
15:03:37|24664.45
15:03:38|24664.45
15:03:39|24664.45
15:03:39|24664.45
15:03:40|24664.45
15:03:42|24670.48
15:03:43|24670.48
15:03:44|24670.48
15:03:45|24670.48
15:03:45|24670.48
15:03:47|24670.48
15:03:48|24670.48
15:03:48|24670.48
15:03:50|24670.48
15:03:50|24670.48
15:03:51|24670.48
15:03:53|24670.48
15:03:54|24670.48
15:03:55|24670.51
15:03:55|24670.51
15:03:56|24670.51
15:03:58|24670.51
15:03:59|24670.51
15:04:00|24668.43
15:04:00|24668.43
15:04:02|24668.43
15:04:03|24667.63
15:04:04|24667.63
15:04:05|24667.63
15:04:06|24667.63
15:04:06|24667.63
15:04:08|24667.64
15:04:09|24667.64
15:04:10|24667.64
15:04:11|24667.63
15:04:12|24661.36
15:04:13|24661.36
15:04:14|24661.36
15:04:15|24661.36
15:04:16|24661.36
15:04:17|24661.36
15:04:18|24661.36
15:04:19|24661.36
15:04:20|24661.36
15:04:21|24659.26
15:04:22|24659.26
15:04:23|24659.26
15:04:24|24659.26
15:04:26|24659.26
15:04:26|24659.26
15:04:27|24655.69
15:04:28|24655.69
15:04:29|24655.69
15:04:31|24656.58
15:04:32|24656.58
15:04:33|24653.37
15:04:34|24653.37
15:04:35|24657.02
15:04:36|24657.02
15:04:37|24656.29
15:04:38|24656.29
15:04:39|24655.55
15:04:40|24655.55
15:04:41|24655.55
15:04:42|24653.22
15:04:43|24653.22
15:04:44|24653.21
15:04:45|24653.21
15:04:46|24653.21
15:04:47|24653.21
15:04:48|24653.21
15:04:49|24653.21
15:04:50|24653.21
15:04:51|24653.21
15:04:52|24653.21
15:04:53|24653.21
15:04:54|24656.19
15:04:55|24656.19
15:04:56|24654.45
15:04:57|24652.24
15:04:58|24652.24
15:04:59|24652.24
15:05:00|24652.24
15:05:01|24652.25
15:05:02|24652.25
15:05:03|24660.82
15:05:04|24660.82
15:05:05|24660.82
15:05:06|24660.82
15:05:07|24660.82
15:05:08|24660.82
15:05:09|24660.82
15:05:10|24657.58
15:05:11|24656.2
15:05:12|24656.21
15:05:14|24656.21
15:05:14|24656.21
15:05:15|24653.73
15:05:17|24653.73
15:05:18|24650.99
15:05:18|24650.99
15:05:19|24650.99
15:05:20|24650.99
15:05:21|24650.99
15:05:22|24650.99
15:05:23|24650.99
15:05:25|24650.99
15:05:26|24650.99
15:05:26|24650.99
15:05:28|24648.26
15:05:29|24648.26
15:05:30|24648.26
15:05:31|24648.26
15:05:32|24648.26
15:05:33|24648.26
15:05:34|24648.26
15:05:35|24648.25
15:05:36|24648.25
15:05:38|24648.25
15:05:38|24648.25
15:05:39|24648.25
15:05:40|24648.25
15:05:41|24645.91
15:05:42|24645.91
15:05:43|24645.91
15:05:44|24645.91
15:05:45|24645.91
15:05:46|24645.91
15:05:47|24645.91
15:05:48|24645.91
15:05:49|24645.92
15:05:50|24645.92
15:05:51|24648.01
15:05:52|24648.02
15:05:53|24648.02
15:05:54|24648.02
15:05:55|24648.26
15:05:56|24648.26
15:05:57|24648.26
15:05:58|24648.26
15:05:59|24648.26
15:06:00|24648.26
15:06:01|24648.26
15:06:02|24648.25
15:06:03|24648.25
15:06:04|24648.25
15:06:06|24648.25
15:06:07|24648.25
15:06:08|24648.25
15:06:08|24648.25
15:06:09|24648.25
15:06:11|24648.25
15:06:12|24648.25
15:06:14|24648.25
15:06:14|24648.25
15:06:16|24648.25
15:06:16|24648.25
15:06:18|24650.76
15:06:18|24650.76
15:06:19|24647.64
15:06:21|24647.63
15:06:21|24647.64
15:06:22|24647.64
15:06:23|24647.64
15:06:25|24647.63
15:06:26|24647.63
15:06:27|24647.63
15:06:28|24639.33
15:06:29|24639.33
15:06:30|24635.3
15:06:31|24635.3
15:06:32|24635.3
15:06:33|24635.3
15:06:35|24635.3
15:06:35|24635.31
15:06:36|24635.31
15:06:38|24635.31
15:06:38|24635.31
15:06:40|24635.31
15:06:41|24635.31
15:06:41|24635.31
15:06:42|24635.31
15:06:44|24635.31
15:06:45|24635.31
15:06:46|24635.31
15:06:47|24635.31
15:06:49|24635.31
15:06:50|24635.31
15:06:50|24635.31
15:06:52|24635.31
15:06:53|24635.31
15:06:53|24635.31
15:06:54|24638.79
15:06:56|24638.79
15:06:56|24638.79
15:06:58|24638.79
15:06:58|24638.79
15:06:59|24638.79
15:07:01|24638.79
15:07:01|24638.79
15:07:02|24638.79
15:07:04|24638.79
15:07:05|24638.79
15:07:05|24638.79
15:07:07|24636.98
15:07:07|24636.98
15:07:08|24636.98
15:07:10|24636.98
15:07:11|24636.98
15:07:11|24636.98
15:07:13|24636.98
15:07:14|24637.8
15:07:15|24637.8
15:07:15|24637.82
15:07:17|24637.82
15:07:17|24637.82
15:07:18|24637.82
15:07:19|24633.84
15:07:20|24633.84
15:07:22|24633.84
15:07:22|24630.64
15:07:23|24630.55
15:07:25|24630.55
15:07:26|24629.78
15:07:26|24629.78
15:07:28|24633.85
15:07:29|24633.85
15:07:30|24633.85
15:07:31|24633.85
15:07:31|24633.85
15:07:33|24633.85
15:07:34|24633.85
15:07:35|24633.85
15:07:36|24633.85
15:07:37|24633.85
15:07:38|24633.85
15:07:39|24633.85
15:07:40|24633.85
15:07:41|24633.97
15:07:42|24633.84
15:07:43|24633.84
15:07:44|24633.84
15:07:45|24633.84
15:07:46|24633.84
15:07:47|24633.84
15:07:48|24633.84
15:07:49|24633.84
15:07:50|24633.84
15:07:51|24633.84
15:07:52|24633.85
15:07:53|24633.85
15:07:54|24633.85
15:07:55|24633.85
15:07:56|24633.85
15:07:57|24633.85
15:07:58|24633.85
15:07:59|24633.85
15:08:00|24633.85
15:08:01|24630.72
15:08:02|24630.72
15:08:03|24630.72
15:08:04|24630.72
15:08:05|24632.91
15:08:06|24632.91
15:08:07|24632.91
15:08:08|24632.91
15:08:09|24632.91
15:08:10|24632.91
15:08:11|24632.91
15:08:12|24632.91
15:08:13|24632.91
15:08:15|24632.91
15:08:15|24632.91
15:08:16|24632.91
15:08:17|24632.91
15:08:18|24623.86
15:08:19|24629.91
15:08:20|24629.91
15:08:21|24629.91
15:08:22|24629.91
15:08:23|24631.69
15:08:24|24631.69
15:08:25|24631.69
15:08:26|24631.69
15:08:27|24631.69
15:08:28|24631.69
15:08:29|24631.69
15:08:30|24631.69
15:08:31|24631.69
15:08:32|24631.69
15:08:34|24631.69
15:08:35|24631.69
15:08:36|24632.6
15:08:36|24632.6
15:08:38|24632.6
15:08:39|24632.6
15:08:40|24632.6
15:08:42|24636.45
15:08:42|24636.45
15:08:43|24636.45
15:08:44|24636.45
15:08:45|24641.34
15:08:46|24641.34
15:08:47|24636.46
15:08:48|24636.46
15:08:49|24632.12
15:08:50|24632.12
15:08:51|24631.19
15:08:52|24631.19
15:08:53|24631.19
15:08:54|24631.19
15:08:55|24631.19
15:08:56|24631.19
15:08:57|24629.81
15:08:58|24629.81
15:08:59|24629.81
15:09:01|24627.81
15:09:02|24627.81
15:09:02|24627.82
15:09:03|24627.81
15:09:05|24628.65
15:09:05|24628.65
15:09:06|24628.65
15:09:07|24628.65
15:09:09|24628.65
15:09:10|24628.65
15:09:11|24628.65
15:09:12|24641.21
15:09:12|24641.21
15:09:14|24641.21
15:09:15|24641.21
15:09:16|24641.21
15:09:16|24641.21
15:09:17|24640.8
15:09:19|24640.8
15:09:19|24640.8
15:09:20|24642.12
15:09:21|24642.12
15:09:23|24642.12
15:09:24|24642.12
15:09:25|24642.12
15:09:26|24642.12
15:09:26|24642.12
15:09:28|24642.12
15:09:28|24642.12
15:09:30|24642.12
15:09:31|24642.12
15:09:32|24634.46
15:09:33|24634.46
15:09:34|24634.46
15:09:35|24634.46
15:09:36|24634.46
15:09:37|24634.46
15:09:38|24634.47
15:09:39|24634.48
15:09:40|24634.48
15:09:42|24634.48
15:09:43|24634.48
15:09:43|24634.48
15:09:45|24636.34
15:09:45|24636.34
15:09:46|24636.34
15:09:48|24636.34
15:09:48|24636.34
15:09:50|24636.34
15:09:51|24636.34
15:09:53|24636.34
15:09:53|24631.21
15:09:54|24631.21
15:09:55|24631.21
15:09:56|24631.21
15:09:57|24631.21
15:09:58|24631.21
15:09:59|24631.21
15:10:00|24632.37
15:10:01|24632.37
15:10:02|24631.21
15:10:03|24631.21
15:10:04|24631.21
15:10:05|24631.21
15:10:06|24631.17
15:10:07|24631.17
15:10:08|24631.17
15:10:09|24631.17
15:10:10|24631.17
15:10:11|24631.17
15:10:12|24631.17
15:10:13|24631.17
15:10:14|24631.17
15:10:15|24625.64
15:10:16|24625.64
15:10:17|24625.64
15:10:18|24625.64
15:10:19|24625.64
15:10:20|24625.64
15:10:21|24625.64
15:10:22|24625.64
15:10:23|24625.64
15:10:24|24625.64
15:10:25|24625.64
15:10:26|24625.64
15:10:27|24625.64
15:10:28|24625.64
15:10:29|24626.6
15:10:30|24626.6
15:10:31|24626.6
15:10:32|24626.6
15:10:33|24626.6
15:10:34|24626.6
15:10:35|24626.6
15:10:36|24626.6
15:10:37|24626.6
15:10:39|24626.6
15:10:40|24626.6
15:10:41|24626.6
15:10:41|24626.6
15:10:43|24626.6
15:10:44|24626.6
15:10:45|24626.6
15:10:46|24626.6
15:10:47|24626.6
15:10:48|24626.6
15:10:49|24626.6
15:10:50|24626.6
15:10:51|24626.6
15:10:52|24626.6
15:10:53|24623.35
15:10:54|24623.35
15:10:55|24623.35
15:10:56|24623.35
15:10:57|24623.35
15:10:58|24623.35
15:10:59|24625.94
15:11:00|24626.54
15:11:01|24625.95
15:11:02|24625.95
15:11:03|24625.95
15:11:04|24625.95
15:11:05|24625.95
15:11:06|24625.95
15:11:07|24625.95
15:11:09|24625.95
15:11:10|24625.95
15:11:10|24625.95
15:11:11|24625.95
15:11:12|24625.54
15:11:13|24625.55
15:11:15|24625.55
15:11:15|24625.55
15:11:16|24625.55
15:11:17|24625.55
15:11:18|24625.55
15:11:20|24625.55
15:11:20|24625.55
15:11:21|24625.55
15:11:22|24625.55
15:11:23|24625.55
15:11:24|24625.55
15:11:25|24626.62
15:11:26|24626.62
15:11:27|24626.62
15:11:28|24626.62
15:11:29|24626.62
15:11:30|24626.62
15:11:31|24626.62
15:11:32|24626.62
15:11:33|24626.62
15:11:34|24626.62
15:11:35|24626.62
15:11:37|24625.55
15:11:38|24625.56
15:11:39|24625.56
15:11:40|24625.56
15:11:41|24625.56
15:11:42|24625.56
15:11:43|24625.56
15:11:44|24625.56
15:11:45|24625.56
15:11:46|24625.56
15:11:48|24625.56
15:11:48|24625.55
15:11:50|24625.55
15:11:51|24625.55
15:11:52|24625.54
15:11:53|24625.54
15:11:54|24625.55
15:11:54|24625.55
15:11:55|24625.55
15:11:57|24625.55
15:11:57|24625.55
15:11:58|24625.55
15:11:59|24624.09
15:12:01|24624.09
15:12:02|24624.09
15:12:03|24624.09
15:12:04|24624.09
15:12:05|24624.09
15:12:07|24624.09
15:12:07|24624.09
15:12:08|24624.09
15:12:09|24624.09
15:12:10|24624.09
15:12:11|24624.09
15:12:12|24624.09
15:12:13|24624.09
15:12:14|24624.09
15:12:15|24626.38
15:12:16|24626.38
15:12:17|24626.38
15:12:18|24625.45
15:12:19|24625.45
15:12:20|24621.96
15:12:21|24621.95
15:12:22|24621.95
15:12:23|24621.95
15:12:24|24621.95
15:12:25|24621.95
15:12:26|24621.95
15:12:27|24621.95
15:12:28|24621.95
15:12:29|24621.95
15:12:30|24621.95
15:12:31|24621.95
15:12:32|24621.95
15:12:33|24621.95
15:12:34|24621.95
15:12:35|24621.95
15:12:36|24621.95
15:12:38|24620.01
15:12:38|24620.
15:12:40|24620.
15:12:40|24620.
15:12:41|24620.
15:12:43|24620.
15:12:44|24620.
15:12:45|24620.
15:12:46|24620.
15:12:47|24620.
15:12:48|24620.
15:12:49|24620.
15:12:50|24619.59
15:12:51|24619.59
15:12:52|24619.59
15:12:53|24620.7
15:12:54|24620.7
15:12:55|24620.7
15:12:56|24620.7
15:12:57|24620.7
15:12:58|24620.7
15:12:59|24620.7
15:13:00|24620.7
15:13:01|24620.7
15:13:03|24620.7
15:13:04|24620.7
15:13:05|24620.7
15:13:06|24620.7
15:13:06|24620.7
15:13:07|24624.91
15:13:09|24624.91
15:13:10|24624.91
15:13:11|24624.91
15:13:12|24632.01
15:13:13|24632.01
15:13:13|24632.01
15:13:15|24632.01
15:13:16|24632.01
15:13:17|24632.01
15:13:18|24632.01
15:13:19|24632.01
15:13:20|24632.01
15:13:21|24632.01
15:13:22|24632.01
15:13:23|24632.01
15:13:24|24632.01
15:13:25|24627.94
15:13:26|24626.92
15:13:27|24626.03
15:13:28|24626.03
15:13:29|24626.03
15:13:30|24626.03
15:13:31|24626.03
15:13:32|24626.03
15:13:33|24626.01
15:13:34|24626.01
15:13:35|24626.01
15:13:36|24626.01
15:13:37|24626.01
15:13:38|24626.01
15:13:40|24626.01
15:13:40|24626.01
15:13:41|24626.01
15:13:42|24626.01
15:13:43|24626.01
15:13:44|24626.01
15:13:45|24626.01
15:13:46|24626.01
15:13:47|24626.01
15:13:48|24626.01
15:13:49|24626.01
15:13:50|24626.01
15:13:51|24626.01
15:13:52|24626.01
15:13:53|24626.01
15:13:54|24626.01
15:13:55|24623.1
15:13:56|24623.1
15:13:58|24623.1
15:13:59|24623.1
15:14:00|24623.1
15:14:01|24623.09
15:14:02|24623.09
15:14:03|24623.1
15:14:04|24623.1
15:14:05|24623.1
15:14:07|24623.1
15:14:07|24623.1
15:14:08|24623.1
15:14:09|24623.1
15:14:11|24623.1
15:14:11|24623.1
15:14:12|24623.1
15:14:13|24623.1
15:14:15|24623.1
15:14:15|24623.1
15:14:16|24623.1
15:14:17|24623.1
15:14:18|24625.69
15:14:19|24624.78
15:14:21|24624.78
15:14:21|24624.78
15:14:23|24624.78
15:14:24|24624.78
15:14:25|24624.78
15:14:26|24624.78
15:14:27|24623.78
15:14:28|24623.78
15:14:29|24623.78
15:14:30|24623.78
15:14:31|24624.17
15:14:32|24625.6
15:14:33|24625.6
15:14:34|24625.62
15:14:35|24625.62
15:14:36|24625.62
15:14:37|24625.62
15:14:38|24625.62
15:14:40|24625.62
15:14:40|24625.62
15:14:41|24625.62
15:14:42|24625.62
15:14:43|24625.62
15:14:44|24625.62
15:14:45|24625.62
15:14:46|24625.62
15:14:47|24625.62
15:14:48|24625.62
15:14:49|24625.62
15:14:50|24625.62
15:14:51|24625.82
15:14:52|24625.82
15:14:53|24625.82
15:14:54|24625.82
15:14:55|24625.82
15:14:56|24625.82
15:14:58|24625.82
15:14:58|24625.82
15:15:00|24625.82
15:15:00|24625.82
15:15:01|24625.82
15:15:02|24625.82
15:15:03|24625.82
15:15:04|24625.82
15:15:06|24625.82
15:15:07|24625.82
15:15:07|24625.82
15:15:08|24625.82
15:15:10|24624.15
15:15:11|24624.15
15:15:12|24624.15
15:15:13|24624.15
15:15:15|24624.14
15:15:15|24624.14
15:15:16|24624.14
15:15:17|24624.14
15:15:18|24624.14
15:15:19|24624.14
15:15:20|24624.14
15:15:21|24624.14
15:15:22|24624.14
15:15:23|24624.14
15:15:24|24624.14
15:15:25|24624.14
15:15:26|24624.14
15:15:27|24624.14
15:15:28|24624.14
15:15:29|24624.14
15:15:30|24624.14
15:15:31|24624.09
15:15:32|24624.09
15:15:33|24624.09
15:15:34|24624.09
15:15:35|24624.09
15:15:36|24624.09
15:15:37|24624.09
15:15:38|24624.09
15:15:39|24624.09
15:15:40|24624.09
15:15:41|24624.09
15:15:42|24624.09
15:15:43|24621.98
15:15:44|24621.98
15:15:46|24621.98
15:15:46|24621.98
15:15:47|24621.98
15:15:48|24621.98
15:15:49|24621.98
15:15:50|24621.98
15:15:52|24621.98
15:15:52|24621.98
15:15:53|24621.98
15:15:54|24621.98
15:15:55|24621.98
15:15:57|24621.98
15:15:57|24621.98
15:15:59|24621.98
15:15:59|24621.98
15:16:01|24621.98
15:16:01|24619.79
15:16:03|24619.59
15:16:04|24619.59
15:16:05|24619.59
15:16:06|24619.59
15:16:07|24619.59
15:16:08|24619.6
15:16:09|24619.
15:16:10|24619.
15:16:11|24619.
15:16:12|24609.21
15:16:13|24609.21
15:16:14|24609.21
15:16:15|24609.21
15:16:16|24609.21
15:16:17|24607.43
15:16:18|24607.43
15:16:19|24607.43
15:16:20|24607.43
15:16:21|24607.43
15:16:23|24607.43
15:16:23|24607.43
15:16:24|24607.43
15:16:25|24607.43
15:16:26|24607.43
15:16:28|24607.43
15:16:28|24607.43
15:16:29|24607.43
15:16:31|24607.44
15:16:32|24607.43
15:16:32|24606.97
15:16:34|24602.02
15:16:35|24602.02
15:16:36|24602.02
15:16:36|24602.02
15:16:37|24602.02
15:16:39|24602.02
15:16:40|24602.02
15:16:41|24604.57
15:16:41|24604.57
15:16:43|24604.57
15:16:44|24604.57
15:16:45|24604.58
15:16:46|24604.58
15:16:47|24604.57
15:16:49|24604.58
15:16:49|24604.58
15:16:50|24604.58
15:16:51|24604.57
15:16:52|24604.57
15:16:53|24604.57
15:16:54|24604.57
15:16:55|24604.57
15:16:57|24604.57
15:16:57|24604.57
15:16:59|24604.57
15:17:00|24604.57
15:17:01|24604.57
15:17:02|24604.57
15:17:04|24604.57
15:17:04|24604.57
15:17:06|24604.57
15:17:07|24604.58
15:17:08|24604.58
15:17:09|24604.58
15:17:09|24604.58
15:17:10|24604.58
15:17:12|24604.58
15:17:13|24604.58
15:17:14|24604.58
15:17:15|24604.58
15:17:16|24604.58
15:17:17|24604.58
15:17:18|24608.91
15:17:19|24608.91
15:17:20|24608.91
15:17:21|24608.91
15:17:22|24608.6
15:17:23|24608.65
15:17:24|24608.65
15:17:24|24611.07
15:17:26|24611.07
15:17:27|24611.07
15:17:28|24611.07
15:17:29|24611.07
15:17:30|24611.07
15:17:30|24611.07
15:17:32|24614.87
15:17:33|24614.87
15:17:34|24614.87
15:17:35|24618.4
15:17:36|24618.41
15:17:37|24618.41
15:17:38|24618.44
15:17:38|24618.74
15:17:40|24618.74
15:17:41|24618.74
15:17:41|24618.74
15:17:43|24618.74
15:17:44|24618.74
15:17:45|24618.74
15:17:46|24618.74
15:17:47|24618.74
15:17:49|24618.74
15:17:49|24618.74
15:17:50|24618.74
15:17:51|24618.74
15:17:52|24619.07
15:17:54|24619.07
15:17:55|24619.07
15:17:55|24619.07
15:17:57|24619.07
15:17:57|24619.07
15:17:59|24619.07
15:18:00|24619.07
15:18:01|24619.08
15:18:02|24619.08
15:18:03|24619.08
15:18:04|24619.08
15:18:05|24621.26
15:18:06|24621.26
15:18:07|24621.26
15:18:08|24622.97
15:18:09|24621.62
15:18:10|24621.62
15:18:11|24621.62
15:18:12|24621.62
15:18:13|24614.98
15:18:14|24614.98
15:18:15|24614.98
15:18:16|24614.98
15:18:17|24614.98
15:18:18|24614.98
15:18:19|24614.98
15:18:20|24614.98
15:18:21|24614.98
15:18:22|24614.98
15:18:23|24614.98
15:18:24|24614.99
15:18:25|24614.99
15:18:26|24614.99
15:18:27|24614.99
15:18:28|24614.99
15:18:30|24622.37
15:18:30|24621.6
15:18:31|24621.6
15:18:33|24623.47
15:18:33|24623.04
15:18:35|24623.
15:18:35|24623.
15:18:37|24623.
15:18:38|24623.
15:18:39|24623.
15:18:39|24623.
15:18:40|24619.29
15:18:42|24619.29
15:18:42|24619.29
15:18:44|24619.29
15:18:45|24619.29
15:18:46|24619.29
15:18:47|24618.16
15:18:48|24618.16
15:18:49|24618.16
15:18:50|24618.16
15:18:51|24618.16
15:18:52|24618.16
15:18:53|24618.17
15:18:54|24618.17
15:18:55|24618.17
15:18:56|24618.17
15:18:57|24618.17
15:18:59|24618.17
15:18:59|24618.17
15:19:00|24618.17
15:19:01|24618.17
15:19:02|24618.17
15:19:04|24618.17
15:19:04|24618.17
15:19:06|24618.17
15:19:07|24618.17
15:19:08|24618.17
15:19:09|24618.17
15:19:10|24618.17
15:19:11|24618.17
15:19:12|24618.17
15:19:13|24618.17
15:19:13|24618.17
15:19:15|24618.17
15:19:16|24618.17
15:19:17|24618.17
15:19:18|24618.17
15:19:18|24618.17
15:19:19|24618.17
15:19:20|24618.17
15:19:21|24618.17
15:19:23|24618.17
15:19:23|24618.17
15:19:24|24618.17
15:19:26|24618.16
15:19:27|24618.16
15:19:27|24618.16
15:19:28|24618.16
15:19:29|24618.16
15:19:31|24618.16
15:19:31|24618.16
15:19:33|24618.16
15:19:34|24618.16
15:19:35|24618.17
15:19:36|24618.17
15:19:36|24618.17
15:19:38|24618.17
15:19:38|24618.17
15:19:40|24618.17
15:19:41|24618.17
15:19:41|24618.17
15:19:43|24618.17
15:19:44|24618.17
15:19:45|24618.17
15:19:45|24618.17
15:19:46|24618.17
15:19:48|24618.17
15:19:49|24615.34
15:19:50|24615.34
15:19:51|24615.34
15:19:52|24615.35
15:19:53|24615.33
15:19:54|24615.33
15:19:55|24615.33
15:19:56|24615.33
15:19:57|24615.33
15:19:58|24615.33
15:19:59|24615.33
15:20:00|24615.33
15:20:01|24615.33
15:20:02|24615.33
15:20:03|24615.33
15:20:04|24615.33
15:20:06|24615.31
15:20:06|24615.31
15:20:07|24614.28
15:20:08|24614.28
15:20:09|24614.28
15:20:10|24614.29
15:20:11|24614.29
15:20:12|24614.29
15:20:14|24614.29
15:20:14|24620.71
15:20:15|24620.71
15:20:17|24620.71
15:20:17|24620.71
15:20:18|24620.71
15:20:19|24620.71
15:20:21|24620.71
15:20:22|24620.72
15:20:23|24620.72
15:20:24|24620.72
15:20:25|24620.72
15:20:25|24620.72
15:20:26|24620.72
15:20:28|24620.71
15:20:29|24620.71
15:20:30|24620.71
15:20:31|24620.71
15:20:32|24620.72
15:20:33|24620.72
15:20:34|24620.72
15:20:35|24620.72
15:20:36|24620.7
15:20:37|24620.7
15:20:38|24617.85
15:20:39|24617.85
15:20:40|24617.86
15:20:41|24619.7
15:20:42|24619.7
15:20:43|24619.91
15:20:44|24620.12
15:20:45|24620.12
15:20:46|24620.12
15:20:47|24618.08
15:20:48|24618.85
15:20:49|24618.85
15:20:50|24620.12
15:20:51|24620.38
15:20:52|24620.38
15:20:53|24620.38
15:20:54|24620.38
15:20:55|24620.38
15:20:57|24620.38
15:20:57|24620.38
15:20:58|24620.38
15:20:59|24620.38
15:21:00|24620.38
15:21:01|24620.11
15:21:03|24620.11
15:21:04|24620.11
15:21:05|24620.11
15:21:06|24620.11
15:21:07|24620.11
15:21:08|24620.11
15:21:09|24620.11
15:21:11|24620.11
15:21:12|24620.11
15:21:13|24620.11
15:21:14|24620.11
15:21:15|24620.11
15:21:16|24620.11
15:21:17|24620.11
15:21:17|24620.11
15:21:19|24620.12
15:21:20|24620.12
15:21:21|24620.12
15:21:22|24620.12
15:21:23|24620.12
15:21:24|24620.12
15:21:25|24620.11
15:21:26|24620.11
15:21:27|24620.11
15:21:28|24620.11
15:21:29|24619.88
15:21:30|24619.88
15:21:31|24619.88
15:21:32|24619.88
15:21:33|24619.88
15:21:33|24619.88
15:21:35|24619.88
15:21:36|24619.88
15:21:37|24619.88
15:21:38|24619.87
15:21:39|24619.87
15:21:40|24619.87
15:21:41|24619.87
15:21:42|24619.87
15:21:43|24619.87
15:21:44|24619.87
15:21:45|24619.87
15:21:46|24619.87
15:21:47|24619.87
15:21:48|24622.
15:21:48|24625.12
15:21:50|24625.12
15:21:50|24625.14
15:21:52|24625.14
15:21:53|24625.14
15:21:54|24623.38
15:21:55|24623.38
15:21:55|24623.38
15:21:57|24623.38
15:21:58|24623.38
15:21:59|24623.38
15:22:00|24623.38
15:22:01|24625.8
15:22:02|24625.8
15:22:03|24625.8
15:22:04|24625.8
15:22:05|24625.84
15:22:07|24625.84
15:22:08|24625.84
15:22:09|24629.14
15:22:09|24630.08
15:22:11|24630.08
15:22:11|24630.08
15:22:13|24630.08
15:22:14|24630.08
15:22:15|24630.08
15:22:16|24630.08
15:22:17|24630.08
15:22:18|24629.56
15:22:19|24629.56
15:22:20|24629.56
15:22:21|24629.56
15:22:22|24631.18
15:22:23|24631.18
15:22:24|24631.18
15:22:25|24631.18
15:22:26|24631.18
15:22:27|24631.18
15:22:28|24631.18
15:22:29|24631.18
15:22:30|24639.4
15:22:31|24639.4
15:22:32|24636.17
15:22:33|24636.17
15:22:34|24636.17
15:22:35|24636.17
15:22:36|24636.17
15:22:37|24636.17
15:22:38|24636.17
15:22:39|24642.72
15:22:41|24642.72
15:22:41|24642.72
15:22:42|24642.72
15:22:43|24642.72
15:22:44|24642.72
15:22:45|24642.72
15:22:46|24642.72
15:22:47|24642.72
15:22:48|24642.84
15:22:49|24642.84
15:22:50|24642.84
15:22:51|24642.72
15:22:52|24642.72
15:22:53|24642.72
15:22:54|24642.72
15:22:55|24642.72
15:22:56|24641.75
15:22:58|24641.75
15:22:58|24641.75
15:23:00|24641.75
15:23:00|24641.75
15:23:02|24643.2
15:23:03|24643.87
15:23:03|24642.4
15:23:05|24642.4
15:23:06|24642.4
15:23:07|24642.4
15:23:08|24642.4
15:23:09|24642.4
15:23:10|24642.4
15:23:11|24642.4
15:23:12|24639.
15:23:13|24639.
15:23:14|24639.51
15:23:16|24639.51
15:23:16|24639.51
15:23:17|24639.51
15:23:18|24640.44
15:23:19|24640.44
15:23:20|24640.44
15:23:21|24641.38
15:23:22|24641.38
15:23:23|24641.38
15:23:24|24641.38
15:23:25|24641.38
15:23:26|24641.38
15:23:27|24641.38
15:23:28|24641.38
15:23:29|24641.38
15:23:30|24641.38
15:23:31|24641.38
15:23:32|24641.97
15:23:33|24643.89
15:23:34|24643.89
15:23:36|24647.1
15:23:36|24647.1
15:23:37|24647.1
15:23:38|24647.1
15:23:39|24647.1
15:23:40|24647.1
15:23:41|24647.1
15:23:43|24647.69
15:23:43|24647.69
15:23:45|24647.69
15:23:45|24647.69
15:23:47|24651.5
15:23:48|24651.5
15:23:49|24651.5
15:23:49|24651.44
15:23:51|24651.44
15:23:51|24649.19
15:23:53|24649.19
15:23:54|24649.19
15:23:54|24649.19
15:23:55|24649.19
15:23:56|24649.19
15:23:58|24649.19
15:23:58|24649.19
15:23:59|24649.77
15:24:01|24649.77
15:24:01|24649.77
15:24:03|24649.91
15:24:04|24649.91
15:24:05|24647.33
15:24:06|24647.33
15:24:07|24647.33
15:24:08|24648.77
15:24:09|24648.77
15:24:11|24648.77
15:24:11|24648.77
15:24:13|24651.5
15:24:14|24651.5
15:24:15|24651.5
15:24:15|24651.5
15:24:17|24651.33
15:24:17|24650.82
15:24:19|24650.84
15:24:19|24650.82
15:24:20|24651.38
15:24:22|24651.38
15:24:22|24643.98
15:24:24|24640.
15:24:24|24640.
15:24:25|24640.
15:24:26|24640.
15:24:28|24640.01
15:24:28|24640.01
15:24:30|24640.01
15:24:30|24640.01
15:24:32|24640.01
15:24:33|24643.22
15:24:33|24643.22
15:24:34|24643.22
15:24:35|24643.22
15:24:37|24642.83
15:24:38|24642.83
15:24:38|24642.83
15:24:39|24642.83
15:24:41|24642.83
15:24:42|24642.83
15:24:42|24642.83
15:24:43|24642.83
15:24:44|24642.83
15:24:46|24642.83
15:24:47|24642.83
15:24:47|24647.29
15:24:48|24647.29
15:24:49|24647.29
15:24:50|24647.29
15:24:51|24647.29
15:24:53|24645.53
15:24:54|24645.53
15:24:55|24645.51
15:24:55|24645.51
15:24:56|24639.03
15:24:58|24639.03
15:24:59|24639.03
15:25:00|24639.03
15:25:00|24639.03
15:25:02|24639.03
15:25:03|24639.03
15:25:03|24639.03
15:25:04|24639.03
15:25:06|24639.03
15:25:07|24634.42
15:25:09|24634.42
15:25:10|24634.42
15:25:11|24634.41
15:25:12|24634.41
15:25:13|24634.41
15:25:14|24634.41
15:25:15|24634.41
15:25:16|24638.52
15:25:17|24638.52
15:25:18|24638.52
15:25:19|24638.52
15:25:20|24639.06
15:25:21|24639.06
15:25:22|24639.06
15:25:23|24639.06
15:25:24|24639.06
15:25:25|24639.06
15:25:26|24639.06
15:25:27|24639.06
15:25:28|24639.06
15:25:29|24639.06
15:25:30|24639.06
15:25:31|24639.06
15:25:32|24639.38
15:25:33|24639.38
15:25:34|24639.38
15:25:35|24639.38
15:25:36|24639.38
15:25:37|24639.08
15:25:38|24639.08
15:25:39|24639.08
15:25:40|24639.08
15:25:41|24641.55
15:25:42|24641.54
15:25:43|24640.41
15:25:44|24640.39
15:25:45|24640.39
15:25:46|24638.29
15:25:47|24638.29
15:25:48|24638.29
15:25:49|24638.29
15:25:50|24638.29
15:25:51|24638.29
15:25:52|24638.51
15:25:53|24638.51
15:25:55|24638.51
15:25:55|24638.51
15:25:56|24638.51
15:25:57|24640.13
15:25:58|24640.13
15:25:59|24640.13
15:26:00|24640.13
15:26:01|24640.13
15:26:02|24640.13
15:26:03|24640.13
15:26:04|24640.13
15:26:05|24640.13
15:26:07|24640.13
15:26:07|24640.13
15:26:08|24640.13
15:26:10|24640.13
15:26:11|24640.13
15:26:12|24640.13
15:26:12|24640.13
15:26:14|24640.13
15:26:15|24639.45
15:26:16|24639.45
15:26:17|24639.45
15:26:18|24639.24
15:26:19|24639.24
15:26:20|24639.24
15:26:21|24639.24
15:26:22|24639.24
15:26:23|24639.24
15:26:25|24637.35
15:26:25|24637.35
15:26:26|24637.35
15:26:28|24637.35
15:26:28|24637.35
15:26:30|24637.35
15:26:30|24637.35
15:26:31|24637.35
15:26:32|24637.35
15:26:34|24637.35
15:26:35|24637.29
15:26:36|24637.29
15:26:37|24637.29
15:26:38|24637.29
15:26:39|24637.29
15:26:40|24637.29
15:26:41|24637.29
15:26:42|24637.29
15:26:43|24637.28
15:26:44|24637.28
15:26:45|24637.28
15:26:46|24637.28
15:26:47|24637.28
15:26:48|24637.25
15:26:49|24637.25
15:26:50|24637.25
15:26:51|24636.3
15:26:52|24636.3
15:26:53|24636.3
15:26:54|24636.3
15:26:55|24636.3
15:26:56|24636.3
15:26:57|24636.3
15:26:58|24636.3
15:26:59|24636.3
15:27:01|24636.3
15:27:02|24632.
15:27:02|24632.
15:27:04|24632.
15:27:04|24632.
15:27:06|24630.76
15:27:07|24632.01
15:27:08|24632.
15:27:09|24632.
15:27:10|24632.
15:27:11|24632.
15:27:12|24632.
15:27:13|24632.
15:27:14|24632.
15:27:15|24632.
15:27:16|24632.
15:27:17|24632.
15:27:18|24632.
15:27:19|24632.
15:27:20|24638.96
15:27:21|24638.96
15:27:22|24638.96
15:27:23|24638.96
15:27:24|24639.32
15:27:25|24639.32
15:27:27|24639.32
15:27:27|24639.32
15:27:29|24639.32
15:27:30|24638.6
15:27:31|24638.6
15:27:33|24638.6
15:27:33|24638.6
15:27:35|24644.01
15:27:35|24644.01
15:27:37|24644.01
15:27:37|24644.01
15:27:39|24644.01
15:27:39|24644.01
15:27:40|24644.01
15:27:42|24644.01
15:27:43|24644.01
15:27:44|24644.01
15:27:45|24644.01
15:27:45|24644.01
15:27:47|24644.01
15:27:48|24645.5
15:27:49|24645.5
15:27:50|24645.49
15:27:51|24645.49
15:27:52|24645.49
15:27:54|24645.49
15:27:54|24645.49
15:27:55|24645.49
15:27:57|24654.57
15:27:58|24654.57
15:27:58|24654.22
15:28:00|24654.22
15:28:01|24654.22
15:28:02|24654.22
15:28:03|24654.22
15:28:04|24654.22
15:28:04|24654.22
15:28:06|24654.04
15:28:06|24653.33
15:28:08|24653.33
15:28:09|24653.33
15:28:09|24653.33
15:28:11|24653.33
15:28:11|24653.33
15:28:12|24653.32
15:28:14|24653.32
15:28:14|24653.32
15:28:16|24653.32
15:28:16|24653.32
15:28:18|24653.32
15:28:19|24651.24
15:28:19|24651.24
15:28:20|24651.24
15:28:22|24651.24
15:28:23|24651.23
15:28:23|24651.23
15:28:25|24651.23
15:28:26|24651.23
15:28:27|24654.56
15:28:28|24654.56
15:28:29|24654.56
15:28:30|24654.56
15:28:31|24654.56
15:28:32|24654.56
15:28:33|24654.56
15:28:34|24654.56
15:28:36|24654.54
15:28:36|24654.54
15:28:38|24654.54
15:28:39|24654.55
15:28:40|24654.55
15:28:40|24654.55
15:28:42|24654.55
15:28:43|24654.55
15:28:44|24654.55
15:28:45|24654.55
15:28:46|24654.54
15:28:47|24654.54
15:28:48|24654.54
15:28:49|24654.54
15:28:50|24654.54
15:28:51|24654.54
15:28:52|24658.02
15:28:53|24658.02
15:28:54|24658.06
15:28:55|24658.06
15:28:56|24658.06
15:28:58|24658.06
15:28:58|24658.06
15:28:59|24658.06
15:29:00|24658.06
15:29:01|24658.06
15:29:03|24653.3
15:29:04|24653.3
15:29:05|24653.3
15:29:06|24655.95
15:29:07|24655.95
15:29:07|24655.95
15:29:09|24655.95
15:29:10|24655.95
15:29:11|24655.95
15:29:12|24655.95
15:29:13|24654.67
15:29:13|24654.67
15:29:14|24654.67
15:29:15|24654.67
15:29:17|24654.67
15:29:18|24654.67
15:29:19|24654.79
15:29:19|24654.79
15:29:21|24656.94
15:29:21|24656.94
15:29:23|24656.94
15:29:24|24656.94
15:29:25|24656.94
15:29:26|24656.94
15:29:27|24655.15
15:29:28|24655.14
15:29:30|24655.14
15:29:30|24655.14
15:29:31|24655.14
15:29:32|24655.14
15:29:33|24655.14
15:29:34|24655.14
15:29:36|24655.14
15:29:37|24656.97
15:29:38|24656.97
15:29:39|24656.97
15:29:39|24656.97
15:29:41|24656.97
15:29:42|24658.14
15:29:43|24658.14
15:29:43|24658.14
15:29:45|24658.14
15:29:46|24658.14
15:29:48|24658.14
15:29:48|24658.14
15:29:49|24658.14
15:29:50|24658.14
15:29:51|24658.14
15:29:52|24658.14
15:29:53|24658.99
15:29:54|24658.99
15:29:55|24658.99
15:29:56|24658.99
15:29:57|24658.99
15:29:58|24658.99
15:29:59|24658.99
15:30:00|24658.99
15:30:01|24658.99
15:30:02|24658.99
15:30:03|24658.99
15:30:04|24658.15
15:30:05|24658.15
15:30:07|24661.89
15:30:07|24665.85
15:30:09|24665.85
15:30:10|24665.85
15:30:10|24665.85
15:30:12|24666.95
15:30:13|24673.37
15:30:14|24674.99
15:30:14|24674.99
15:30:16|24674.99
15:30:17|24674.99
15:30:18|24674.99
15:30:19|24674.99
15:30:19|24671.92
15:30:20|24671.92
15:30:21|24671.92
15:30:23|24671.92
15:30:24|24671.92
15:30:25|24671.92
15:30:26|24671.01
15:30:26|24671.46
15:30:27|24671.46
15:30:28|24671.46
15:30:29|24671.46
15:30:31|24672.56
15:30:31|24672.56
15:30:33|24672.55
15:30:34|24672.55
15:30:34|24672.55
15:30:36|24675.
15:30:36|24682.16
15:30:38|24682.16
15:30:38|24682.16
15:30:40|24682.16
15:30:40|24682.16
15:30:41|24682.16
15:30:43|24683.34
15:30:44|24683.34
15:30:45|24683.34
15:30:45|24683.34
15:30:47|24683.34
15:30:47|24683.34
15:30:49|24684.61
15:30:50|24684.63
15:30:51|24688.2
15:30:52|24687.41
15:30:53|24687.41
15:30:54|24687.41
15:30:56|24687.41
15:30:56|24687.41
15:30:57|24687.41
15:30:58|24687.41
15:30:59|24687.41
15:31:00|24673.02
15:31:02|24670.79
15:31:03|24670.79
15:31:04|24670.79
15:31:05|24670.79
15:31:06|24670.79
15:31:07|24672.69
15:31:08|24672.69
15:31:09|24674.52
15:31:10|24674.52
15:31:11|24675.16
15:31:12|24675.16
15:31:13|24678.1
15:31:14|24679.36
15:31:15|24680.4
15:31:16|24680.4
15:31:17|24680.4
15:31:18|24680.4
15:31:19|24680.4
15:31:20|24680.4
15:31:21|24680.4
15:31:22|24681.62
15:31:23|24681.62
15:31:24|24681.62
15:31:25|24675.94
15:31:27|24677.55
15:31:27|24675.63
15:31:28|24675.63
15:31:29|24675.63
15:31:30|24675.63
15:31:31|24675.63
15:31:32|24675.63
15:31:33|24675.63
15:31:34|24675.63
15:31:35|24675.63
15:31:36|24674.94
15:31:37|24674.94
15:31:38|24674.94
15:31:39|24674.94
15:31:40|24674.94
15:31:41|24674.94
15:31:42|24674.94
15:31:43|24674.94
15:31:44|24674.94
15:31:45|24672.05
15:31:46|24672.05
15:31:47|24672.05
15:31:48|24672.05
15:31:50|24672.05
15:31:51|24672.05
15:31:52|24672.05
15:31:52|24672.05
15:31:54|24672.05
15:31:55|24674.73
15:31:55|24674.73
15:31:56|24674.73
15:31:58|24674.72
15:31:59|24674.74
15:32:00|24674.74
15:32:01|24674.74
15:32:02|24674.74
15:32:03|24674.74
15:32:04|24674.74
15:32:05|24675.87
15:32:06|24675.87
15:32:07|24675.87
15:32:08|24675.87
15:32:09|24675.87
15:32:11|24675.87
15:32:11|24675.87
15:32:12|24673.12
15:32:13|24673.12
15:32:14|24673.12
15:32:15|24673.12
15:32:16|24673.12
15:32:17|24671.68
15:32:18|24676.6
15:32:19|24676.6
15:32:20|24676.6
15:32:21|24676.6
15:32:22|24676.6
15:32:23|24676.6
15:32:25|24676.6
15:32:25|24676.6
15:32:26|24676.6
15:32:28|24679.84
15:32:29|24679.84
15:32:29|24679.84
15:32:30|24679.84
15:32:32|24679.84
15:32:32|24679.84
15:32:33|24679.84
15:32:34|24679.48
15:32:35|24676.77
15:32:36|24676.77
15:32:37|24676.77
15:32:39|24676.77
15:32:39|24676.77
15:32:40|24676.77
15:32:41|24676.77
15:32:43|24676.77
15:32:44|24676.77
15:32:44|24676.77
15:32:45|24676.77
15:32:47|24676.77
15:32:48|24676.77
15:32:48|24676.77
15:32:49|24676.77
15:32:51|24681.4
15:32:51|24681.4
15:32:52|24681.4
15:32:53|24681.4
15:32:55|24681.4
15:32:56|24681.4
15:32:57|24681.4
15:32:58|24681.4
15:33:00|24681.4
15:33:00|24681.4
15:33:01|24681.06
15:33:02|24681.06
15:33:03|24681.06
15:33:04|24681.06
15:33:05|24681.06
15:33:06|24678.43
15:33:07|24678.43
15:33:08|24678.43
15:33:09|24678.43
15:33:10|24678.43
15:33:11|24673.36
15:33:12|24673.36
15:33:13|24669.38
15:33:14|24669.38
15:33:15|24669.38
15:33:16|24669.38
15:33:17|24669.38
15:33:18|24669.38
15:33:19|24669.38
15:33:20|24669.38
15:33:22|24669.38
15:33:23|24669.38
15:33:24|24669.38
15:33:25|24669.38
15:33:25|24669.38
15:33:27|24669.38
15:33:28|24669.38
15:33:28|24669.38
15:33:29|24669.38
15:33:30|24669.38
15:33:32|24669.38
15:33:32|24669.38
15:33:33|24673.08
15:33:34|24673.08
15:33:36|24673.08
15:33:36|24673.08
15:33:37|24675.84
15:33:39|24675.84
15:33:40|24675.84
15:33:41|24675.84
15:33:42|24673.5
15:33:43|24673.5
15:33:44|24673.5
15:33:45|24673.5
15:33:46|24673.5
15:33:47|24673.5
15:33:48|24673.5
15:33:49|24673.5
15:33:50|24673.5
15:33:51|24673.5
15:33:53|24673.5
15:33:53|24673.08
15:33:54|24673.08
15:33:56|24673.08
15:33:57|24673.08
15:33:58|24673.08
15:33:59|24673.08
15:34:00|24673.08
15:34:02|24673.08
15:34:03|24673.08
15:34:04|24673.08
15:34:05|24673.08
15:34:06|24673.08
15:34:06|24673.08
15:34:08|24673.08
15:34:08|24673.08
15:34:10|24673.08
15:34:11|24673.08
15:34:12|24668.31
15:34:12|24668.31
15:34:14|24668.31
15:34:15|24668.31
15:34:16|24668.31
15:34:16|24668.31
15:34:18|24668.31
15:34:19|24668.31
15:34:19|24668.31
15:34:21|24668.31
15:34:22|24668.31
15:34:22|24668.31
15:34:24|24668.31
15:34:24|24668.3
15:34:25|24668.3
15:34:27|24668.3
15:34:28|24668.3
15:34:29|24668.3
15:34:30|24668.3
15:34:31|24668.3
15:34:32|24668.3
15:34:33|24668.3
15:34:33|24668.3
15:34:34|24668.3
15:34:35|24668.31
15:34:37|24668.31
15:34:38|24668.31
15:34:38|24672.55
15:34:39|24672.6
15:34:40|24672.66
15:34:41|24672.66
15:34:42|24672.66
15:34:43|24672.65
15:34:45|24672.65
15:34:45|24672.98
15:34:46|24675.96
15:34:47|24675.96
15:34:48|24675.96
15:34:50|24675.96
15:34:50|24675.96
15:34:51|24672.98
15:34:52|24672.98
15:34:53|24672.98
15:34:54|24672.98
15:34:56|24672.98
15:34:57|24672.98
15:34:58|24672.97
15:34:59|24672.97
15:35:01|24672.97
15:35:02|24672.97
15:35:02|24672.97
15:35:04|24672.97
15:35:05|24672.97
15:35:05|24672.97
15:35:06|24672.97
15:35:08|24672.97
15:35:09|24672.97
15:35:09|24672.97
15:35:11|24672.97
15:35:12|24672.97
15:35:13|24672.97
15:35:14|24672.97
15:35:15|24672.97
15:35:16|24675.91
15:35:16|24675.91
15:35:18|24675.89
15:35:19|24675.89
15:35:20|24675.89
15:35:21|24675.89
15:35:21|24675.89
15:35:23|24675.89
15:35:24|24675.89
15:35:25|24675.89
15:35:26|24675.89
15:35:27|24675.89
15:35:28|24675.88
15:35:29|24675.88
15:35:30|24675.88
15:35:32|24675.88
15:35:32|24675.88
15:35:33|24675.88
15:35:34|24675.88
15:35:35|24675.88
15:35:36|24675.88
15:35:37|24675.88
15:35:38|24675.88
15:35:39|24675.88
15:35:40|24675.88
15:35:41|24675.88
15:35:42|24675.88
15:35:43|24675.88
15:35:44|24675.88
15:35:45|24675.89
15:35:46|24675.89
15:35:47|24675.89
15:35:48|24675.89
15:35:49|24675.89
15:35:50|24675.89
15:35:51|24675.89
15:35:52|24675.93
15:35:53|24675.93
15:35:54|24675.93
15:35:55|24675.93
15:35:56|24675.93
15:35:58|24675.93
15:35:59|24675.93
15:36:00|24675.93
15:36:01|24675.93
15:36:02|24675.93
15:36:03|24675.93
15:36:04|24678.08
15:36:05|24678.08
15:36:06|24678.08
15:36:07|24678.08
15:36:08|24678.08
15:36:09|24678.08
15:36:10|24678.08
15:36:11|24678.08
15:36:12|24677.38
15:36:13|24677.38
15:36:14|24677.38
15:36:15|24677.38
15:36:16|24677.38
15:36:17|24675.27
15:36:18|24675.27
15:36:19|24675.27
15:36:20|24676.96
15:36:21|24676.96
15:36:22|24676.96
15:36:23|24676.96
15:36:24|24676.96
15:36:25|24676.96
15:36:26|24683.23
15:36:27|24683.23
15:36:28|24683.23
15:36:29|24683.24
15:36:30|24685.48
15:36:31|24683.28
15:36:32|24685.45
15:36:33|24685.48
15:36:34|24685.48
15:36:35|24684.8
15:36:36|24684.8
15:36:37|24684.8
15:36:38|24684.03
15:36:39|24684.04
15:36:40|24684.04
15:36:41|24682.48
15:36:42|24687.69
15:36:43|24687.69
15:36:44|24687.69
15:36:45|24687.69
15:36:46|24687.69
15:36:47|24687.69
15:36:48|24687.69
15:36:49|24687.69
15:36:50|24687.69
15:36:51|24687.69
15:36:52|24687.69
15:36:53|24686.56
15:36:54|24686.56
15:36:55|24686.56
15:36:56|24686.56
15:36:57|24685.79
15:36:58|24685.8
15:37:00|24685.8
15:37:00|24688.72
15:37:01|24688.72
15:37:02|24688.72
15:37:03|24688.72
15:37:04|24688.72
15:37:05|24688.72
15:37:06|24688.72
15:37:07|24688.73
15:37:08|24688.73
15:37:09|24688.73
15:37:10|24690.68
15:37:11|24690.68
15:37:12|24690.68
15:37:13|24690.68
15:37:14|24693.79
15:37:15|24693.79
15:37:16|24693.79
15:37:17|24693.79
15:37:18|24693.79
15:37:19|24693.79
15:37:20|24693.79
15:37:21|24693.79
15:37:23|24695.92
15:37:24|24695.92
15:37:25|24695.92
15:37:26|24695.92
15:37:26|24694.66
15:37:27|24694.66
15:37:28|24694.67
15:37:30|24694.67
15:37:30|24703.81
15:37:32|24706.18
15:37:33|24704.11
15:37:33|24704.12
15:37:35|24704.12
15:37:35|24704.12
15:37:37|24704.12
15:37:37|24701.9
15:37:38|24701.9
15:37:40|24701.9
15:37:40|24699.09
15:37:41|24699.09
15:37:42|24697.51
15:37:44|24697.51
15:37:44|24697.51
15:37:45|24697.51
15:37:47|24697.51
15:37:47|24697.51
15:37:48|24697.51
15:37:49|24697.51
15:37:50|24695.5
15:37:52|24695.5
15:37:52|24695.5
15:37:53|24695.5
15:37:54|24695.5
15:37:55|24695.5
15:37:57|24695.5
15:37:58|24697.11
15:37:59|24697.11
15:38:00|24697.69
15:38:01|24697.69
15:38:02|24699.79
15:38:03|24699.79
15:38:04|24703.5
15:38:05|24704.35
15:38:07|24704.35
15:38:07|24704.35
15:38:08|24704.35
15:38:10|24704.35
15:38:10|24704.35
15:38:12|24704.35
15:38:13|24706.97
15:38:13|24706.98
15:38:14|24704.98
15:38:15|24704.84
15:38:17|24704.84
15:38:18|24704.84
15:38:19|24705.77
15:38:20|24705.77
15:38:21|24705.77
15:38:22|24704.75
15:38:22|24704.75
15:38:24|24705.73
15:38:24|24706.98
15:38:25|24706.98
15:38:27|24706.98
15:38:27|24706.98
15:38:29|24706.98
15:38:30|24706.98
15:38:30|24706.98
15:38:31|24706.98
15:38:33|24706.98
15:38:33|24706.98
15:38:34|24706.98
15:38:36|24706.98
15:38:37|24706.98
15:38:38|24706.98
15:38:38|24704.58
15:38:39|24704.58
15:38:40|24704.58
15:38:42|24704.57
15:38:43|24704.57
15:38:43|24704.57
15:38:45|24704.57
15:38:46|24704.57
15:38:47|24704.57
15:38:48|24704.57
15:38:48|24704.57
15:38:50|24704.57
15:38:51|24704.57
15:38:51|24704.57
15:38:52|24707.5
15:38:54|24707.5
15:38:54|24707.5
15:38:55|24707.5
15:38:57|24707.5
15:38:57|24707.5
15:38:59|24707.5
15:38:59|24707.5
15:39:00|24707.5
15:39:02|24707.5
15:39:03|24707.5
15:39:04|24707.5
15:39:05|24707.5
15:39:06|24707.5
15:39:07|24707.5
15:39:09|24707.5
15:39:09|24707.5
15:39:10|24707.5
15:39:11|24707.5
15:39:12|24707.5
15:39:13|24707.5
15:39:14|24707.5
15:39:15|24707.5
15:39:16|24707.5
15:39:17|24707.5
15:39:18|24707.5
15:39:19|24707.51
15:39:20|24707.51
15:39:21|24707.51
15:39:22|24707.51
15:39:24|24707.51
15:39:24|24707.51
15:39:25|24710.
15:39:27|24736.4
15:39:27|24736.4
15:39:29|24736.4
15:39:29|24732.28
15:39:31|24732.28
15:39:32|24732.28
15:39:32|24732.28
15:39:33|24732.28
15:39:34|24732.28
15:39:36|24737.
15:39:37|24737.
15:39:37|24737.
15:39:39|24737.
15:39:40|24737.
15:39:40|24737.
15:39:42|24737.
15:39:42|24733.88
15:39:44|24733.88
15:39:44|24733.88
15:39:46|24733.88
15:39:46|24733.88
15:39:48|24733.88
15:39:49|24733.88
15:39:49|24733.88
15:39:51|24739.99
15:39:52|24739.99
15:39:52|24739.99
15:39:53|24739.99
15:39:54|24739.99
15:39:56|24732.67
15:39:56|24732.67
15:39:57|24732.67
15:39:58|24732.67
15:39:59|24732.67
15:40:00|24732.67
15:40:02|24730.27
15:40:03|24730.27
15:40:04|24730.27
15:40:05|24730.27
15:40:06|24726.16
15:40:07|24720.32
15:40:08|24716.43
15:40:09|24716.43
15:40:10|24716.43
15:40:11|24716.43
15:40:12|24716.43
15:40:13|24716.43
15:40:14|24716.43
15:40:15|24716.43
15:40:16|24721.14
15:40:17|24721.14
15:40:18|24721.14
15:40:19|24721.1
15:40:20|24721.1
15:40:21|24721.1
15:40:22|24721.1
15:40:23|24721.1
15:40:24|24721.1
15:40:25|24721.1
15:40:26|24721.1
15:40:27|24721.1
15:40:28|24716.02
15:40:29|24716.03
15:40:30|24716.03
15:40:31|24716.03
15:40:32|24716.03
15:40:33|24711.96
15:40:34|24711.96
15:40:35|24711.96
15:40:36|24711.96
15:40:37|24709.41
15:40:38|24706.82
15:40:39|24706.82
15:40:40|24706.82
15:40:41|24718.21
15:40:42|24718.21
15:40:43|24718.21
15:40:44|24718.21
15:40:45|24718.21
15:40:46|24718.21
15:40:47|24718.21
15:40:48|24718.21
15:40:49|24718.21
15:40:50|24718.21
15:40:51|24718.21
15:40:52|24718.21
15:40:53|24718.21
15:40:54|24713.78
15:40:55|24713.78
15:40:56|24713.78
15:40:57|24713.78
15:40:58|24713.78
15:40:59|24713.77
15:41:00|24713.79
15:41:01|24713.79
15:41:02|24713.79
15:41:04|24713.79
15:41:04|24713.79
15:41:06|24713.79
15:41:06|24713.79
15:41:08|24713.79
15:41:09|24715.99
15:41:10|24715.99
15:41:11|24715.99
15:41:12|24715.99
15:41:13|24715.99
15:41:14|24710.39
15:41:15|24710.39
15:41:16|24710.39
15:41:17|24711.55
15:41:18|24711.55
15:41:19|24711.55
15:41:19|24711.55
15:41:21|24711.55
15:41:22|24709.12
15:41:23|24709.12
15:41:24|24709.12
15:41:25|24709.12
15:41:26|24709.12
15:41:27|24709.12
15:41:28|24709.12
15:41:29|24709.12
15:41:29|24709.12
15:41:30|24709.12
15:41:32|24709.32
15:41:33|24709.32
15:41:34|24709.32
15:41:35|24709.32
15:41:36|24709.32
15:41:37|24708.76
15:41:38|24708.77
15:41:39|24708.77
15:41:40|24708.77
15:41:41|24708.77
15:41:42|24708.77
15:41:43|24708.77
15:41:44|24708.77
15:41:45|24708.77
15:41:46|24708.77
15:41:47|24708.77
15:41:48|24708.77
15:41:49|24708.77
15:41:50|24708.77
15:41:51|24708.77
15:41:52|24708.77
15:41:53|24708.77
15:41:54|24710.04
15:41:55|24710.04
15:41:56|24710.04
15:41:57|24710.04
15:41:58|24710.04
15:41:59|24710.04
15:42:00|24710.04
15:42:01|24710.04
15:42:02|24710.04
15:42:03|24710.03
15:42:05|24710.03
15:42:05|24710.04
15:42:07|24710.04
15:42:08|24710.04
15:42:09|24710.04
15:42:10|24710.04
15:42:11|24710.04
15:42:12|24710.04
15:42:13|24712.63
15:42:14|24712.63
15:42:15|24715.4
15:42:16|24715.4
15:42:17|24715.4
15:42:18|24715.4
15:42:19|24715.4
15:42:20|24716.
15:42:21|24716.
15:42:22|24716.
15:42:23|24715.99
15:42:24|24716.
15:42:25|24716.
15:42:26|24716.
15:42:27|24716.
15:42:28|24727.59
15:42:29|24727.59
15:42:30|24723.47
15:42:31|24723.47
15:42:32|24723.47
15:42:33|24723.47
15:42:34|24723.47
15:42:35|24719.07
15:42:37|24719.07
15:42:37|24719.07
15:42:38|24725.79
15:42:39|24725.79
15:42:41|24725.79
15:42:41|24725.79
15:42:43|24731.99
15:42:43|24731.99
15:42:44|24731.99
15:42:45|24731.99
15:42:46|24731.99
15:42:47|24731.99
15:42:49|24739.99
15:42:50|24739.99
15:42:50|24739.99
15:42:52|24739.99
15:42:52|24741.32
15:42:53|24742.22
15:42:55|24742.06
15:42:55|24742.06
15:42:57|24742.06
15:42:57|24742.06
15:42:59|24742.06
15:43:00|24742.06
15:43:01|24743.62
15:43:02|24743.62
15:43:02|24743.62
15:43:03|24743.62
15:43:05|24749.19
15:43:06|24749.18
15:43:07|24749.18
15:43:08|24749.18
15:43:09|24749.96
15:43:10|24750.
15:43:11|24749.99
15:43:13|24749.94
15:43:13|24745.65
15:43:14|24745.65
15:43:15|24745.65
15:43:16|24747.61
15:43:17|24744.69
15:43:18|24744.69
15:43:19|24744.69
15:43:20|24744.69
15:43:22|24744.69
15:43:23|24744.69
15:43:24|24744.69
15:43:24|24749.71
15:43:26|24747.7
15:43:26|24747.69
15:43:28|24747.69
15:43:28|24747.69
15:43:30|24744.05
15:43:31|24743.83
15:43:32|24743.83
15:43:32|24743.83
15:43:33|24743.83
15:43:34|24743.83
15:43:36|24743.79
15:43:36|24743.79
15:43:38|24743.79
15:43:38|24743.79
15:43:39|24743.79
15:43:41|24747.93
15:43:41|24747.8
15:43:42|24747.8
15:43:44|24739.16
15:43:44|24740.57
15:43:45|24738.11
15:43:46|24738.1
15:43:47|24738.1
15:43:49|24742.37
15:43:49|24742.37
15:43:50|24741.86
15:43:51|24747.02
15:43:53|24747.02
15:43:53|24747.02
15:43:55|24747.02
15:43:56|24747.02
15:43:56|24747.02
15:43:58|24747.02
15:43:59|24747.01
15:44:00|24747.01
15:44:01|24747.01
15:44:01|24747.01
15:44:03|24747.07
15:44:04|24747.07
15:44:04|24747.93
15:44:06|24747.93
15:44:07|24747.94
15:44:09|24747.94
15:44:09|24747.95
15:44:11|24747.95
15:44:12|24747.95
15:44:12|24749.57
15:44:14|24749.57
15:44:15|24749.57
15:44:16|24749.57
15:44:16|24750.
15:44:17|24750.
15:44:19|24749.99
15:44:20|24749.99
15:44:20|24749.99
15:44:22|24745.8
15:44:23|24744.74
15:44:24|24744.73
15:44:25|24744.73
15:44:26|24744.73
15:44:27|24744.73
15:44:28|24744.73
15:44:29|24743.83
15:44:30|24743.83
15:44:31|24743.83
15:44:32|24743.83
15:44:33|24743.83
15:44:34|24738.42
15:44:35|24736.84
15:44:36|24736.17
15:44:37|24736.17
15:44:38|24736.17
15:44:39|24736.17
15:44:40|24732.15
15:44:41|24732.15
15:44:42|24732.15
15:44:43|24732.15
15:44:44|24734.58
15:44:45|24734.58
15:44:46|24731.93
15:44:47|24731.93
15:44:48|24731.93
15:44:49|24731.93
15:44:50|24731.93
15:44:51|24731.93
15:44:52|24731.93
15:44:53|24728.7
15:44:54|24728.7
15:44:55|24728.7
15:44:56|24728.7
15:44:57|24734.43
15:44:58|24734.43
15:44:59|24733.83
15:45:00|24732.36
15:45:01|24732.36
15:45:03|24732.36
15:45:03|24732.36
15:45:04|24732.36
15:45:05|24732.36
15:45:07|24732.36
15:45:08|24732.39
15:45:09|24732.39
15:45:10|24734.08
15:45:11|24734.08
15:45:12|24734.08
15:45:13|24734.08
15:45:14|24734.08
15:45:15|24734.08
15:45:16|24734.08
15:45:17|24734.08
15:45:18|24734.08
15:45:19|24734.08
15:45:20|24734.08
15:45:21|24738.21
15:45:22|24738.21
15:45:23|24738.21
15:45:24|24738.21
15:45:26|24738.21
15:45:26|24738.21
15:45:27|24738.21
15:45:28|24738.21
15:45:29|24738.21
15:45:30|24738.21
15:45:31|24746.72
15:45:32|24746.72
15:45:33|24746.72
15:45:34|24747.42
15:45:35|24747.42
15:45:36|24748.48
15:45:37|24748.9
15:45:38|24748.9
15:45:39|24748.9
15:45:41|24748.9
15:45:41|24747.19
15:45:42|24747.19
15:45:43|24747.19
15:45:44|24747.19
15:45:46|24747.19
15:45:46|24746.17
15:45:48|24746.16
15:45:48|24746.16
15:45:50|24743.43
15:45:51|24743.43
15:45:52|24743.43
15:45:53|24743.43
15:45:54|24743.43
15:45:55|24745.13
15:45:55|24745.12
15:45:57|24745.13
15:45:58|24745.12
15:45:59|24745.12
15:45:59|24743.92
15:46:01|24746.93
15:46:02|24749.9
15:46:03|24749.9
15:46:04|24749.9
15:46:05|24749.9
15:46:06|24749.9
15:46:07|24749.9
15:46:08|24749.9
15:46:10|24749.91
15:46:11|24749.6
15:46:12|24749.6
15:46:12|24749.6
15:46:13|24747.58
15:46:15|24747.58
15:46:16|24746.02
15:46:17|24746.02
15:46:18|24746.02
15:46:19|24745.76
15:46:20|24745.76
15:46:21|24745.76
15:46:22|24745.76
15:46:23|24745.76
15:46:24|24747.98
15:46:25|24747.98
15:46:26|24747.98
15:46:27|24747.98
15:46:28|24748.
15:46:29|24748.
15:46:30|24748.
15:46:31|24748.
15:46:32|24748.
15:46:33|24747.99
15:46:34|24747.99
15:46:35|24747.99
15:46:36|24747.99
15:46:37|24747.99
15:46:38|24747.72
15:46:39|24747.72
15:46:40|24747.72
15:46:41|24747.72
15:46:42|24747.72
15:46:43|24747.72
15:46:44|24749.94
15:46:45|24749.93
15:46:46|24749.94
15:46:47|24750.
15:46:48|24750.
15:46:49|24750.
15:46:50|24750.
15:46:51|24750.
15:46:52|24750.
15:46:53|24750.
15:46:55|24750.
15:46:55|24750.
15:46:56|24750.
15:46:57|24750.
15:46:58|24750.
15:46:59|24749.99
15:47:01|24750.
15:47:01|24750.
15:47:03|24749.
15:47:04|24749.
15:47:04|24749.
15:47:06|24749.
15:47:06|24749.
15:47:08|24749.
15:47:09|24749.98
15:47:10|24749.98
15:47:12|24749.98
15:47:12|24749.99
15:47:14|24749.99
15:47:15|24749.99
15:47:16|24750.
15:47:17|24750.
15:47:18|24750.
15:47:19|24750.
15:47:20|24750.
15:47:21|24750.
15:47:22|24750.
15:47:22|24750.
15:47:24|24750.
15:47:25|24750.
15:47:26|24750.
15:47:27|24750.
15:47:28|24749.99
15:47:29|24749.99
15:47:30|24749.99
15:47:31|24749.99
15:47:32|24750.
15:47:33|24750.
15:47:34|24750.
15:47:35|24750.
15:47:36|24750.
15:47:37|24750.
15:47:38|24750.
15:47:39|24750.
15:47:40|24750.
15:47:41|24750.
15:47:42|24750.
15:47:43|24750.
15:47:44|24750.
15:47:45|24750.
15:47:46|24750.
15:47:47|24750.78
15:47:48|24750.78
15:47:49|24777.88
15:47:50|24785.03
15:47:51|24785.03
15:47:52|24785.03
15:47:53|24785.03
15:47:54|24790.
15:47:55|24799.59
15:47:56|24799.59
15:47:57|24795.33
15:47:58|24795.33
15:47:59|24795.33
15:48:00|24795.33
15:48:01|24795.33
15:48:02|24795.33
15:48:03|24799.25
15:48:04|24799.25
15:48:05|24799.25
15:48:06|24799.25
15:48:07|24808.03
15:48:08|24806.34
15:48:09|24808.02
15:48:11|24808.02
15:48:11|24808.02
15:48:13|24808.02
15:48:14|24808.03
15:48:15|24802.3
15:48:16|24799.39
15:48:17|24799.39
15:48:17|24799.
15:48:19|24781.86
15:48:20|24778.26
15:48:21|24778.26
15:48:22|24790.8
15:48:23|24790.8
15:48:24|24789.19
15:48:25|24790.05
15:48:26|24790.05
15:48:27|24790.05
15:48:28|24788.05
15:48:29|24788.05
15:48:30|24788.05
15:48:31|24785.46
15:48:32|24785.46
15:48:33|24778.75
15:48:34|24778.83
15:48:35|24778.83
15:48:36|24778.83
15:48:37|24778.83
15:48:38|24778.83
15:48:39|24778.83
15:48:40|24785.43
15:48:41|24785.43
15:48:42|24785.43
15:48:43|24785.43
15:48:44|24785.43
15:48:45|24783.88
15:48:46|24783.88
15:48:47|24783.88
15:48:48|24783.88
15:48:49|24783.88
15:48:50|24783.88
15:48:51|24783.88
15:48:52|24783.88
15:48:53|24770.51
15:48:54|24770.51
15:48:55|24770.51
15:48:56|24770.51
15:48:57|24770.51
15:48:58|24770.51
15:48:59|24782.31
15:49:00|24782.31
15:49:01|24782.31
15:49:02|24782.31
15:49:03|24782.31
15:49:04|24779.26
15:49:05|24777.22
15:49:06|24777.22
15:49:07|24777.22
15:49:08|24777.22
15:49:09|24777.22
15:49:10|24777.22
15:49:12|24775.66
15:49:12|24775.66
15:49:13|24775.68
15:49:14|24775.68
15:49:15|24775.68
15:49:16|24775.67
15:49:18|24789.73
15:49:18|24789.73
15:49:19|24789.73
15:49:21|24789.73
15:49:22|24789.73
15:49:22|24789.73
15:49:23|24789.73
15:49:24|24789.73
15:49:26|24789.73
15:49:27|24803.85
15:49:28|24803.85
15:49:30|24803.85
15:49:30|24803.85
15:49:31|24798.62
15:49:32|24798.41
15:49:33|24798.41
15:49:34|24790.34
15:49:36|24792.51
15:49:37|24791.65
15:49:37|24792.51
15:49:39|24792.29
15:49:39|24792.29
15:49:40|24792.45
15:49:41|24792.45
15:49:43|24792.45
15:49:44|24792.45
15:49:45|24792.45
15:49:45|24803.58
15:49:46|24808.82
15:49:47|24808.82
15:49:48|24808.82
15:49:50|24808.82
15:49:51|24814.32
15:49:52|24821.33
15:49:53|24824.74
15:49:53|24821.12
15:49:55|24821.12
15:49:55|24821.12
15:49:56|24821.12
15:49:58|24825.05
15:49:58|24825.05
15:49:59|24832.74
15:50:01|24850.
15:50:02|24847.35
15:50:02|24847.35
15:50:03|24845.08
15:50:04|24842.85
15:50:05|24842.85
15:50:06|24842.85
15:50:07|24844.13
15:50:08|24844.13
15:50:09|24847.49
15:50:11|24847.49
15:50:12|24836.46
15:50:13|24836.46
15:50:14|24836.46
15:50:15|24841.91
15:50:17|24841.91
15:50:17|24841.91
15:50:18|24841.91
15:50:19|24841.91
15:50:21|24837.84
15:50:22|24843.68
15:50:23|24843.68
15:50:24|24842.18
15:50:25|24838.46
15:50:25|24838.45
15:50:27|24838.45
15:50:28|24838.45
15:50:29|24838.45
15:50:29|24838.45
15:50:30|24838.45
15:50:31|24838.45
15:50:33|24843.53
15:50:34|24843.53
15:50:35|24863.93
15:50:36|24873.38
15:50:37|24886.33
15:50:38|24893.6
15:50:39|24896.47
15:50:40|24903.
15:50:41|24903.6
15:50:42|24904.5
15:50:42|24884.8
15:50:43|24895.55
15:50:45|24898.44
15:50:46|24898.31
15:50:47|24898.31
15:50:47|24898.31
15:50:48|24881.51
15:50:49|24881.51
15:50:51|24892.22
15:50:52|24889.33
15:50:53|24889.33
15:50:54|24889.33
15:50:54|24889.33
15:50:55|24862.24
15:50:57|24881.93
15:50:58|24881.93
15:50:59|24895.76
15:50:59|24895.76
15:51:01|24891.45
15:51:02|24891.45
15:51:03|24891.45
15:51:04|24886.81
15:51:05|24886.81
15:51:05|24866.
15:51:07|24866.
15:51:07|24866.
15:51:08|24871.08
15:51:10|24871.08
15:51:10|24871.08
15:51:11|24871.08
15:51:13|24872.99
15:51:14|24872.79
15:51:15|24873.46
15:51:17|24883.05
15:51:17|24883.05
15:51:18|24883.05
15:51:19|24886.
15:51:20|24886.
15:51:21|24900.
15:51:22|24900.
15:51:23|24900.
15:51:24|24900.
15:51:25|24900.
15:51:26|24920.84
15:51:28|24923.08
15:51:29|24916.4
15:51:29|24929.36
15:51:30|24920.25
15:51:31|24920.25
15:51:33|24903.84
15:51:34|24903.84
15:51:34|24908.5
15:51:35|24910.9
15:51:36|24915.18
15:51:37|24910.83
15:51:39|24910.83
15:51:40|24892.44
15:51:42|24892.44
15:51:42|24894.59
15:51:43|24894.59
15:51:44|24903.89
15:51:45|24903.89
15:51:46|24903.89
15:51:47|24903.89
15:51:48|24904.85
15:51:49|24896.33
15:51:51|24904.71
15:51:51|24904.71
15:51:52|24904.71
15:51:53|24904.71
15:51:55|24904.71
15:51:55|24904.71
15:51:56|24890.75
15:51:57|24890.75
15:51:58|24894.91
15:52:00|24903.61
15:52:01|24903.61
15:52:02|24903.61
15:52:03|24903.61
15:52:05|24897.91
15:52:05|24897.05
15:52:06|24895.12
15:52:08|24894.92
15:52:08|24894.92
15:52:10|24894.92
15:52:11|24881.58
15:52:11|24881.58
15:52:13|24881.58
15:52:13|24881.58
15:52:15|24881.58
15:52:16|24881.58
15:52:17|24876.17
15:52:18|24876.17
15:52:19|24876.17
15:52:20|24876.17
15:52:20|24876.17
15:52:22|24876.17
15:52:23|24876.38
15:52:24|24876.38
15:52:25|24881.79
15:52:26|24881.79
15:52:27|24881.79
15:52:28|24865.52
15:52:28|24865.52
15:52:30|24865.52
15:52:30|24865.52
15:52:32|24876.08
15:52:34|24882.02
15:52:34|24874.76
15:52:35|24874.76
15:52:36|24874.76
15:52:37|24874.76
15:52:38|24874.76
15:52:39|24874.76
15:52:40|24874.76
15:52:41|24874.76
15:52:42|24874.76
15:52:43|24874.76
15:52:44|24874.76
15:52:45|24874.76
15:52:46|24864.84
15:52:47|24864.84
15:52:48|24869.82
15:52:49|24869.82
15:52:50|24869.82
15:52:51|24869.82
15:52:52|24869.82
15:52:53|24872.15
15:52:54|24872.15
15:52:55|24872.15
15:52:56|24875.18
15:52:57|24884.49
15:52:58|24884.49
15:52:59|24875.05
15:53:00|24875.05
15:53:02|24875.05
15:53:03|24880.1
15:53:04|24880.1
15:53:05|24888.08
15:53:06|24888.09
15:53:08|24888.09
15:53:08|24888.09
15:53:09|24888.09
15:53:10|24888.09
15:53:11|24888.09
15:53:12|24885.51
15:53:13|24885.51
15:53:14|24885.51
15:53:15|24885.51
15:53:16|24885.51
15:53:17|24879.36
15:53:18|24879.36
15:53:19|24879.36
15:53:20|24879.36
15:53:21|24879.36
15:53:22|24874.6
15:53:23|24874.6
15:53:24|24874.6
15:53:25|24874.6
15:53:26|24874.6
15:53:27|24874.6
15:53:28|24874.6
15:53:29|24874.6
15:53:30|24874.6
15:53:31|24874.6
15:53:32|24874.6
15:53:33|24871.49
15:53:34|24871.49
15:53:35|24871.49
15:53:36|24871.49
15:53:37|24871.49
15:53:38|24871.49
15:53:39|24871.49
15:53:40|24871.96
15:53:41|24871.96
15:53:42|24871.96
15:53:43|24872.21
15:53:44|24872.21
15:53:45|24872.21
15:53:46|24872.26
15:53:47|24875.27
15:53:48|24875.27
15:53:49|24875.25
15:53:50|24875.25
15:53:51|24875.25
15:53:52|24875.25
15:53:53|24875.25
15:53:54|24875.25
15:53:55|24875.25
15:53:56|24875.25
15:53:57|24875.25
15:53:58|24875.25
15:53:59|24872.66
15:54:00|24872.66
15:54:02|24874.7
15:54:03|24875.01
15:54:04|24875.01
15:54:05|24883.21
15:54:06|24883.21
15:54:07|24883.21
15:54:08|24883.21
15:54:09|24883.21
15:54:10|24883.21
15:54:12|24883.21
15:54:12|24879.8
15:54:14|24879.8
15:54:15|24879.8
15:54:16|24879.8
15:54:16|24879.8
15:54:17|24879.8
15:54:19|24882.84
15:54:20|24882.84
15:54:21|24882.84
15:54:21|24882.84
15:54:22|24882.84
15:54:23|24882.84
15:54:25|24884.45
15:54:25|24884.45
15:54:26|24889.5
15:54:27|24889.5
15:54:29|24889.5
15:54:30|24889.5
15:54:30|24889.5
15:54:32|24889.5
15:54:32|24889.5
15:54:34|24889.5
15:54:35|24889.5
15:54:35|24889.27
15:54:36|24889.27
15:54:37|24888.29
15:54:39|24888.29
15:54:39|24882.64
15:54:40|24882.64
15:54:42|24882.64
15:54:42|24881.6
15:54:43|24881.6
15:54:44|24881.6
15:54:45|24881.6
15:54:46|24881.6
15:54:47|24882.88
15:54:49|24869.62
15:54:50|24869.62
15:54:50|24869.62
15:54:51|24880.5
15:54:53|24880.5
15:54:54|24880.5
15:54:54|24880.5
15:54:55|24880.5
15:54:56|24880.5
15:54:57|24880.5
15:54:59|24880.5
15:54:59|24880.5
15:55:01|24880.5
15:55:02|24885.99
15:55:03|24885.99
15:55:04|24885.99
15:55:05|24892.09
15:55:06|24892.09
15:55:08|24892.09
15:55:09|24896.31
15:55:10|24896.31
15:55:11|24896.31
15:55:12|24896.31
15:55:13|24902.48
15:55:14|24902.48
15:55:16|24897.58
15:55:16|24897.58
15:55:17|24897.58
15:55:18|24902.98
15:55:19|24902.98
15:55:20|24900.53
15:55:21|24900.53
15:55:22|24900.53
15:55:23|24900.53
15:55:24|24900.53
15:55:25|24900.53
15:55:26|24909.23
15:55:27|24909.23
15:55:28|24904.83
15:55:30|24904.83
15:55:30|24904.83
15:55:31|24907.91
15:55:32|24907.91
15:55:33|24907.91
15:55:34|24907.91
15:55:35|24907.91
15:55:36|24914.31
15:55:37|24914.31
15:55:39|24914.31
15:55:39|24909.62
15:55:40|24914.48
15:55:41|24914.48
15:55:42|24914.48
15:55:44|24914.48
15:55:44|24917.99
15:55:45|24917.99
15:55:46|24917.99
15:55:47|24917.99
15:55:48|24917.99
15:55:49|24918.7
15:55:50|24918.7
15:55:51|24918.7
15:55:52|24918.7
15:55:53|24925.52
15:55:55|24924.4
15:55:55|24925.51
15:55:56|24925.51
15:55:57|24925.51
15:55:58|24925.51
15:55:59|24925.51
15:56:00|24925.51
15:56:01|24925.52
15:56:02|24925.52
15:56:03|24925.56
15:56:05|24925.56
15:56:06|24926.32
15:56:08|24926.32
15:56:08|24929.32
15:56:09|24938.
15:56:10|24950.
15:56:11|24951.02
15:56:13|24945.16
15:56:13|24937.34
15:56:15|24937.34
15:56:16|24937.34
15:56:17|24937.34
15:56:17|24953.17
15:56:18|24953.17
15:56:19|24958.82
15:56:21|24958.82
15:56:21|24958.82
15:56:22|24958.82
15:56:24|24958.82
15:56:25|24962.22
15:56:25|24962.22
15:56:27|24964.53
15:56:28|24969.52
15:56:28|24968.32
15:56:30|24968.32
15:56:30|24955.05
15:56:32|24960.96
15:56:33|24960.96
15:56:33|24958.04
15:56:35|24957.98
15:56:36|24957.98
15:56:37|24957.98
15:56:38|24957.98
15:56:39|24957.98
15:56:40|24966.76
15:56:41|24966.76
15:56:42|24966.76
15:56:43|24966.76
15:56:44|24960.04
15:56:45|24960.04
15:56:46|24960.04
15:56:47|24957.
15:56:49|24957.
15:56:49|24948.9
15:56:50|24948.9
15:56:51|24957.96
15:56:52|24957.96
15:56:53|24956.97
15:56:54|24954.39
15:56:55|24941.69
15:56:56|24941.69
15:56:57|24938.
15:56:58|24936.67
15:56:59|24918.74
15:57:01|24921.12
15:57:01|24921.12
15:57:03|24928.93
15:57:04|24928.93
15:57:05|24924.7
15:57:06|24931.53
15:57:07|24944.28
15:57:09|24944.29
15:57:09|24944.29
15:57:10|24941.14
15:57:11|24941.14
15:57:12|24941.14
15:57:13|24941.14
15:57:14|24941.14
15:57:15|24949.61
15:57:16|24943.35
15:57:17|24942.47
15:57:19|24942.47
15:57:19|24942.47
15:57:20|24942.47
15:57:21|24934.72
15:57:22|24934.72
15:57:24|24934.72
15:57:25|24934.72
15:57:25|24934.72
15:57:27|24930.1
15:57:27|24920.11
15:57:28|24919.94
15:57:30|24915.
15:57:31|24928.55
15:57:32|24928.55
15:57:33|24930.42
15:57:34|24931.94
15:57:35|24931.94
15:57:36|24931.94
15:57:37|24930.58
15:57:38|24926.58
15:57:38|24926.58
15:57:40|24928.9
15:57:40|24927.72
15:57:42|24939.32
15:57:43|24939.32
15:57:43|24939.32
15:57:45|24939.32
15:57:45|24939.32
15:57:46|24939.32
15:57:47|24925.6
15:57:49|24925.6
15:57:50|24925.6
15:57:51|24925.6
15:57:52|24925.6
15:57:53|24925.04
15:57:54|24928.32
15:57:55|24924.37
15:57:56|24925.74
15:57:57|24927.82
15:57:58|24927.82
15:57:59|24927.82
15:58:00|24927.82
15:58:01|24927.82
15:58:02|24939.99
15:58:04|24939.99
15:58:05|24939.99
15:58:06|24939.99
15:58:07|24939.99
15:58:08|24939.99
15:58:09|24939.99
15:58:09|24930.97
15:58:11|24932.4
15:58:11|24932.4
15:58:13|24932.4
15:58:14|24927.83
15:58:15|24927.83
15:58:16|24927.83
15:58:16|24927.83
15:58:17|24927.83
15:58:18|24927.83
15:58:20|24927.83
15:58:21|24927.83
15:58:22|24927.83
15:58:23|24927.83
15:58:24|24927.83
15:58:25|24929.74
15:58:26|24929.74
15:58:27|24927.82
15:58:28|24928.61
15:58:29|24928.61
15:58:30|24928.61
15:58:31|24931.43
15:58:32|24931.3
15:58:33|24928.06
15:58:34|24928.06
15:58:35|24928.06
15:58:36|24928.06
15:58:37|24928.06
15:58:38|24922.36
15:58:39|24922.36
15:58:40|24922.36
15:58:42|24922.36
15:58:42|24926.65
15:58:43|24926.65
15:58:44|24926.3
15:58:45|24926.3
15:58:46|24926.3
15:58:47|24926.3
15:58:48|24925.29
15:58:49|24925.29
15:58:50|24925.53
15:58:51|24922.2
15:58:52|24922.2
15:58:53|24922.2
15:58:54|24922.2
15:58:55|24922.2
15:58:56|24922.2
15:58:57|24916.02
15:58:58|24916.01
15:58:59|24917.86
15:59:00|24918.87
15:59:02|24918.87
15:59:03|24918.87
15:59:03|24918.96
15:59:04|24918.96
15:59:06|24918.96
15:59:06|24918.96
15:59:08|24918.96
15:59:09|24906.33
15:59:10|24906.33
15:59:10|24906.33
15:59:11|24906.33
15:59:12|24906.33
15:59:13|24906.33
15:59:15|24906.33
15:59:16|24906.33
15:59:16|24915.46
15:59:18|24918.62
15:59:19|24924.83
15:59:20|24924.83
15:59:21|24924.83
15:59:21|24924.83
15:59:23|24923.71
15:59:24|24923.7
15:59:25|24923.7
15:59:25|24923.7
15:59:27|24918.66
15:59:28|24917.38
15:59:29|24917.38
15:59:30|24917.38
15:59:31|24915.
15:59:32|24914.94
15:59:33|24914.94
15:59:34|24914.94
15:59:35|24914.94
15:59:36|24914.94
15:59:37|24926.31
15:59:38|24926.31
15:59:39|24926.31
15:59:40|24926.31
15:59:41|24926.31
15:59:42|24926.31
15:59:43|24926.31
15:59:44|24926.31
15:59:45|24921.27
15:59:46|24921.27
15:59:47|24921.27
15:59:48|24923.86
15:59:49|24923.86
15:59:50|24923.86
15:59:51|24923.86
15:59:52|24923.86
15:59:53|24923.86
15:59:54|24921.54
15:59:55|24921.36
15:59:56|24921.36
15:59:57|24921.36
15:59:58|24921.36
15:59:59|24921.36
16:00:00|24921.36
16:00:01|24921.36
16:00:02|24921.36
16:00:04|24928.05
16:00:05|24929.52
16:00:06|24929.43
16:00:07|24925.26
16:00:08|24925.26
16:00:09|24925.26
16:00:10|24932.49
16:00:11|24932.49
16:00:12|24932.49
16:00:13|24932.48
16:00:14|24932.48
16:00:15|24932.48
16:00:16|24932.52
16:00:17|24930.05
16:00:18|24930.05
16:00:19|24926.92
16:00:20|24926.92
16:00:21|24929.02
16:00:22|24929.02
16:00:23|24931.25
16:00:24|24931.24
16:00:25|24931.24
16:00:26|24931.24
16:00:27|24931.28
16:00:28|24936.32
16:00:29|24938.23
16:00:30|24938.23
16:00:31|24932.36
16:00:32|24932.36
16:00:33|24932.36
16:00:34|24935.56
16:00:35|24935.56
16:00:36|24937.38
16:00:37|24937.38
16:00:38|24937.38
16:00:39|24937.38
16:00:40|24937.38
16:00:41|24937.38
16:00:42|24937.38
16:00:43|24937.38
16:00:44|24937.38
16:00:45|24934.72
16:00:46|24931.98
16:00:48|24931.98
16:00:49|24931.98
16:00:49|24931.98
16:00:50|24927.16
16:00:51|24927.16
16:00:52|24927.16
16:00:53|24927.16
16:00:54|24926.53
16:00:55|24926.53
16:00:56|24926.53
16:00:57|24922.35
16:00:58|24922.35
16:00:59|24910.31
16:01:00|24915.12
16:01:01|24915.12
16:01:02|24915.12
16:01:04|24915.51
16:01:04|24910.82
16:01:05|24906.72
16:01:07|24906.69
16:01:08|24906.69
16:01:09|24906.69
16:01:10|24903.67
16:01:10|24901.92
16:01:12|24894.34
16:01:13|24896.31
16:01:14|24896.31
16:01:15|24896.31
16:01:15|24890.34
16:01:17|24890.34
16:01:17|24890.34
16:01:18|24888.41
16:01:20|24888.41
16:01:20|24888.41
16:01:21|24886.49
16:01:22|24885.51
16:01:23|24885.5
16:01:24|24885.5
16:01:26|24885.5
16:01:27|24884.74
16:01:27|24884.74
16:01:28|24884.74
16:01:30|24884.82
16:01:31|24884.82
16:01:31|24884.82
16:01:33|24884.95
16:01:34|24884.36
16:01:35|24884.36
16:01:36|24884.36
16:01:37|24884.36
16:01:38|24884.36
16:01:38|24891.1
16:01:40|24891.1
16:01:41|24885.52
16:01:41|24885.52
16:01:42|24885.52
16:01:44|24885.53
16:01:44|24879.53
16:01:46|24879.53
16:01:47|24879.53
16:01:48|24879.53
16:01:49|24879.53
16:01:50|24879.53
16:01:50|24875.06
16:01:52|24875.06
16:01:53|24875.06
16:01:54|24875.06
16:01:55|24875.06
16:01:56|24875.06
16:01:57|24875.06
16:01:57|24875.06
16:01:58|24875.06
16:01:59|24875.06
16:02:01|24876.76
16:02:02|24875.07
16:02:03|24881.89
16:02:04|24877.06
16:02:05|24877.06
16:02:06|24875.06
16:02:08|24875.05
16:02:08|24875.05
16:02:10|24875.05
16:02:10|24875.05
16:02:12|24875.05
16:02:13|24874.11
16:02:13|24881.24
16:02:15|24881.24
16:02:16|24887.51
16:02:17|24890.5
16:02:18|24890.5
16:02:19|24890.5
16:02:20|24890.5
16:02:21|24890.5
16:02:21|24890.5
16:02:23|24890.5
16:02:24|24890.5
16:02:24|24895.17
16:02:26|24895.17
16:02:27|24897.52
16:02:28|24897.52
16:02:29|24897.52
16:02:30|24897.52
16:02:31|24897.52
16:02:32|24904.42
16:02:33|24904.42
16:02:34|24904.42
16:02:35|24903.13
16:02:36|24903.13
16:02:36|24903.13
16:02:38|24905.57
16:02:39|24905.57
16:02:40|24905.57
16:02:41|24905.57
16:02:42|24896.03
16:02:43|24896.03
16:02:44|24894.66
16:02:45|24894.66
16:02:46|24894.66
16:02:47|24894.64
16:02:48|24894.59
16:02:48|24894.11
16:02:50|24894.11
16:02:51|24894.11
16:02:52|24894.1
16:02:53|24894.1
16:02:54|24889.57
16:02:55|24884.8
16:02:55|24884.8
16:02:56|24884.8
16:02:58|24884.71
16:02:59|24884.71
16:02:59|24884.71
16:03:00|24884.72
16:03:02|24884.72
16:03:03|24884.72
16:03:03|24884.72
16:03:04|24885.07
16:03:06|24889.2
16:03:07|24889.2
16:03:09|24882.73
16:03:09|24882.73
16:03:10|24882.35
16:03:11|24882.05
16:03:12|24882.05
16:03:14|24882.05
16:03:14|24882.05
16:03:16|24882.05
16:03:17|24882.05
16:03:17|24882.05
16:03:18|24882.05
16:03:19|24882.05
16:03:21|24882.05
16:03:22|24873.62
16:03:22|24873.62
16:03:24|24873.62
16:03:25|24867.53
16:03:25|24867.53
16:03:26|24867.53
16:03:27|24867.53
16:03:28|24867.53
16:03:29|24865.01
16:03:31|24865.01
16:03:31|24865.01
16:03:32|24865.01
16:03:33|24865.01
16:03:34|24865.01
16:03:36|24865.01
16:03:36|24865.01
16:03:38|24865.01
16:03:38|24865.01
16:03:39|24865.01
16:03:41|24865.01
16:03:42|24865.01
16:03:43|24865.01
16:03:44|24865.01
16:03:44|24854.93
16:03:46|24854.93
16:03:47|24854.93
16:03:47|24854.93
16:03:49|24854.93
16:03:50|24854.93
16:03:50|24854.93
16:03:51|24854.93
16:03:52|24861.47
16:03:54|24861.47
16:03:54|24861.47
16:03:55|24861.47
16:03:56|24857.13
16:03:57|24857.13
16:03:58|24857.13
16:03:59|24857.14
16:04:00|24857.14
16:04:01|24857.14
16:04:02|24857.12
16:04:03|24857.12
16:04:04|24861.3
16:04:05|24861.3
16:04:07|24861.3
16:04:08|24861.3
16:04:09|24861.3
16:04:10|24861.3
16:04:10|24861.3
16:04:12|24861.3
16:04:13|24859.21
16:04:14|24859.21
16:04:15|24859.21
16:04:16|24859.21
16:04:17|24859.21
16:04:18|24859.21
16:04:19|24859.21
16:04:20|24859.21
16:04:21|24859.21
16:04:22|24859.21
16:04:23|24859.21
16:04:24|24859.21
16:04:25|24855.31
16:04:27|24857.24
16:04:27|24858.59
16:04:28|24864.45
16:04:29|24864.42
16:04:30|24864.42
16:04:31|24864.42
16:04:33|24867.25
16:04:33|24867.26
16:04:35|24867.26
16:04:35|24868.01
16:04:37|24869.45
16:04:38|24869.45
16:04:39|24872.01
16:04:40|24872.01
16:04:41|24872.01
16:04:42|24872.01
16:04:43|24870.18
16:04:44|24870.18
16:04:45|24870.18
16:04:47|24870.18
16:04:47|24870.18
16:04:48|24870.18
16:04:49|24873.89
16:04:50|24873.89
16:04:51|24873.89
16:04:52|24885.43
16:04:53|24885.42
16:04:54|24885.42
16:04:55|24885.42
16:04:56|24885.42
16:04:57|24886.57
16:04:58|24886.57
16:04:59|24886.57
16:05:00|24877.04
16:05:01|24877.04
16:05:03|24875.38
16:05:03|24875.38
16:05:04|24875.38
16:05:05|24878.34
16:05:06|24878.34
16:05:08|24892.08
16:05:08|24892.08
16:05:09|24901.91
16:05:11|24901.91
16:05:12|24901.91
16:05:12|24901.91
16:05:14|24898.32
16:05:15|24898.32
16:05:16|24898.32
16:05:17|24898.32
16:05:18|24898.32
16:05:19|24898.32
16:05:20|24898.32
16:05:21|24900.29
16:05:22|24900.29
16:05:23|24900.29
16:05:24|24900.29
16:05:26|24902.26
16:05:26|24911.29
16:05:27|24918.41
16:05:28|24918.41
16:05:30|24918.41
16:05:30|24920.74
16:05:32|24920.74
16:05:32|24920.74
16:05:34|24922.06
16:05:34|24922.06
16:05:36|24922.06
16:05:36|24922.01
16:05:38|24919.36
16:05:39|24919.36
16:05:40|24919.36
16:05:41|24917.72
16:05:42|24917.72
16:05:43|24919.34
16:05:44|24919.34
16:05:45|24919.34
16:05:47|24925.03
16:05:47|24925.03
16:05:48|24880.9
16:05:49|24881.86
16:05:50|24885.61
16:05:51|24885.61
16:05:52|24885.61
16:05:54|24856.53
16:05:54|24856.53
16:05:55|24856.53
16:05:57|24875.63
16:05:58|24875.63
16:05:59|24875.63
16:06:00|24873.17
16:06:02|24873.17
16:06:03|24895.04
16:06:04|24895.04
16:06:05|24895.04
16:06:06|24895.04
16:06:07|24875.
16:06:08|24875.
16:06:09|24867.53
16:06:10|24867.53
16:06:11|24865.28
16:06:12|24865.28
16:06:13|24865.28
16:06:14|24871.36
16:06:16|24871.69
16:06:17|24880.03
16:06:18|24880.03
16:06:19|24880.03
16:06:20|24880.03
16:06:21|24880.03
16:06:22|24880.03
16:06:24|24880.03
16:06:24|24880.03
16:06:26|24874.42
16:06:27|24874.42
16:06:28|24874.42
16:06:29|24884.32
16:06:30|24884.32
16:06:30|24884.32
16:06:32|24880.7
16:06:33|24880.7
16:06:33|24883.01
16:06:35|24883.14
16:06:36|24883.03
16:06:37|24883.03
16:06:38|24877.59
16:06:39|24877.59
16:06:40|24877.59
16:06:41|24877.59
16:06:42|24877.59
16:06:43|24877.59
16:06:44|24880.35
16:06:45|24885.19
16:06:46|24885.19
16:06:47|24885.19
16:06:48|24885.19
16:06:49|24885.19
16:06:50|24884.35
16:06:51|24884.33
16:06:52|24884.33
16:06:53|24883.5
16:06:54|24883.5
16:06:55|24883.5
16:06:56|24883.5
16:06:57|24883.5
16:06:58|24883.5
16:06:59|24883.5
16:07:00|24883.5
16:07:01|24883.5
16:07:02|24883.5
16:07:03|24883.5
16:07:04|24883.5
16:07:05|24880.28
16:07:06|24880.28
16:07:07|24880.28
16:07:08|24880.28
16:07:09|24881.05
16:07:10|24884.35
16:07:11|24892.28
16:07:12|24892.79
16:07:13|24895.
16:07:15|24900.78
16:07:15|24900.78
16:07:16|24900.78
16:07:18|24900.78
16:07:19|24900.78
16:07:20|24900.78
16:07:21|24900.78
16:07:22|24900.78
16:07:23|24897.44
16:07:24|24897.44
16:07:25|24897.44
16:07:26|24895.49
16:07:27|24890.28
16:07:28|24890.28
16:07:29|24890.28
16:07:29|24890.28
16:07:31|24892.16
16:07:32|24887.14
16:07:33|24887.14
16:07:34|24888.77
16:07:34|24887.25
16:07:35|24883.87
16:07:37|24883.87
16:07:37|24883.87
16:07:38|24883.87
16:07:40|24883.87
16:07:40|24883.87
16:07:42|24883.68
16:07:42|24883.67
16:07:43|24883.67
16:07:45|24882.8
16:07:45|24882.79
16:07:46|24882.79
16:07:47|24882.79
16:07:48|24882.79
16:07:50|24882.79
16:07:51|24881.67
16:07:52|24881.67
16:07:52|24881.67
16:07:53|24881.67
16:07:55|24881.67
16:07:56|24881.67
16:07:57|24881.72
16:07:58|24881.72
16:07:59|24881.72
16:07:59|24881.72
16:08:01|24892.97
16:08:02|24891.03
16:08:03|24891.03
16:08:04|24891.03
16:08:05|24891.03
16:08:06|24891.03
16:08:07|24889.31
16:08:08|24889.31
16:08:09|24889.31
16:08:11|24889.31
16:08:11|24889.31
16:08:12|24889.31
16:08:13|24889.31
16:08:14|24889.31
16:08:15|24889.05
16:08:16|24889.05
16:08:17|24887.83
16:08:18|24887.83
16:08:20|24885.91
16:08:21|24885.91
16:08:22|24885.91
16:08:24|24885.91
16:08:25|24885.91
16:08:26|24885.
16:08:27|24882.39
16:08:28|24881.22
16:08:28|24882.46
16:08:30|24882.46
16:08:31|24882.46
16:08:32|24882.46
16:08:33|24882.46
16:08:35|24886.52
16:08:35|24886.52
16:08:36|24886.52
16:08:37|24886.56
16:08:38|24886.56
16:08:39|24886.34
16:08:40|24887.49
16:08:41|24887.72
16:08:42|24893.14
16:08:43|24893.14
16:08:44|24893.14
16:08:45|24893.14
16:08:46|24893.14
16:08:47|24893.14
16:08:48|24893.14
16:08:49|24888.43
16:08:50|24888.43
16:08:51|24888.44
16:08:52|24888.44
16:08:53|24888.44
16:08:54|24888.44
16:08:55|24888.44
16:08:56|24888.44
16:08:57|24888.44
16:08:58|24888.44
16:08:59|24888.44
16:09:00|24888.43
16:09:01|24888.43
16:09:02|24889.69
16:09:03|24891.34
16:09:05|24891.34
16:09:05|24891.33
16:09:06|24891.33
16:09:07|24891.33
16:09:08|24891.33
16:09:09|24891.33
16:09:10|24891.9
16:09:11|24891.9
16:09:12|24895.45
16:09:13|24898.11
16:09:14|24898.11
16:09:15|24898.11
16:09:17|24903.21
16:09:18|24903.21
16:09:19|24903.21
16:09:20|24903.21
16:09:21|24903.21
16:09:22|24903.21
16:09:23|24903.21
16:09:24|24903.21
16:09:25|24902.58
16:09:27|24898.08
16:09:27|24898.08
16:09:29|24893.89
16:09:29|24893.89
16:09:31|24893.89
16:09:32|24893.89
16:09:33|24896.35
16:09:34|24888.43
16:09:34|24888.43
16:09:35|24888.43
16:09:37|24888.44
16:09:37|24888.44
16:09:39|24888.44
16:09:39|24888.44
16:09:41|24888.44
16:09:42|24888.44
16:09:43|24888.44
16:09:44|24893.85
16:09:45|24890.89
16:09:45|24890.89
16:09:47|24890.89
16:09:48|24890.89
16:09:49|24890.89
16:09:50|24890.89
16:09:51|24891.97
16:09:52|24901.58
16:09:53|24901.58
16:09:54|24901.58
16:09:55|24901.58
16:09:56|24914.29
16:09:57|24914.29
16:09:58|24914.29
16:09:59|24914.29
16:10:00|24908.51
16:10:01|24902.19
16:10:02|24902.19
16:10:03|24907.77
16:10:04|24908.78
16:10:05|24908.78
16:10:06|24908.78
16:10:07|24904.7
16:10:08|24904.7
16:10:09|24904.7
16:10:11|24904.7
16:10:11|24911.09
16:10:12|24911.09
16:10:13|24911.09
16:10:14|24911.09
16:10:15|24914.46
16:10:16|24914.46
16:10:18|24912.84
16:10:18|24912.84
16:10:20|24912.02
16:10:21|24912.02
16:10:22|24912.02
16:10:22|24912.02
16:10:24|24912.02
16:10:25|24912.02
16:10:25|24912.02
16:10:26|24912.02
16:10:27|24912.02
16:10:29|24912.16
16:10:29|24919.9
16:10:30|24919.9
16:10:31|24919.9
16:10:33|24919.91
16:10:33|24923.63
16:10:35|24934.71
16:10:36|24934.31
16:10:36|24934.71
16:10:37|24934.71
16:10:38|24934.71
16:10:39|24934.71
16:10:41|24934.71
16:10:42|24934.71
16:10:43|24934.71
16:10:44|24934.71
16:10:45|24934.71
16:10:46|24934.71
16:10:48|24934.71
16:10:48|24934.71
16:10:49|24934.71
16:10:50|24934.71
16:10:51|24926.18
16:10:52|24925.61
16:10:54|24925.61
16:10:55|24917.73
16:10:56|24917.73
16:10:56|24917.1
16:10:58|24917.1
16:10:59|24917.1
16:11:00|24917.1
16:11:01|24920.01
16:11:03|24920.01
16:11:03|24920.01
16:11:04|24920.01
16:11:06|24920.01
16:11:06|24920.01
16:11:07|24920.01
16:11:09|24920.01
16:11:09|24920.01
16:11:11|24920.01
16:11:12|24920.01
16:11:13|24920.01
16:11:14|24920.7
16:11:15|24920.7
16:11:16|24920.7
16:11:17|24920.7
16:11:18|24920.7
16:11:19|24920.7
16:11:20|24920.7
16:11:21|24920.7
16:11:22|24920.7
16:11:23|24920.7
16:11:24|24924.25
16:11:25|24924.25
16:11:26|24920.04
16:11:27|24919.68
16:11:28|24919.68
16:11:29|24919.68
16:11:30|24919.68
16:11:31|24919.68
16:11:32|24919.68
16:11:33|24919.68
16:11:34|24919.68
16:11:35|24919.68
16:11:36|24908.22
16:11:37|24908.22
16:11:38|24908.22
16:11:39|24908.22
16:11:40|24908.22
16:11:41|24908.22
16:11:42|24908.22
16:11:43|24908.22
16:11:44|24908.22
16:11:45|24908.22
16:11:46|24908.22
16:11:47|24908.22
16:11:48|24913.72
16:11:49|24913.72
16:11:50|24912.31
16:11:51|24912.31
16:11:52|24910.19
16:11:53|24910.19
16:11:55|24910.66
16:11:56|24910.66
16:11:57|24910.66
16:11:58|24910.66
16:11:58|24910.66
16:12:00|24910.66
16:12:01|24910.66
16:12:02|24910.67
16:12:03|24910.67
16:12:04|24920.69
16:12:05|24920.69
16:12:06|24920.69
16:12:07|24920.69
16:12:08|24920.69
16:12:09|24920.68
16:12:10|24913.17
16:12:11|24913.17
16:12:12|24913.17
16:12:13|24913.17
16:12:14|24913.17
16:12:15|24913.17
16:12:16|24913.17
16:12:17|24913.17
16:12:18|24919.29
16:12:19|24919.28
16:12:20|24919.28
16:12:21|24919.28
16:12:22|24919.28
16:12:23|24919.28
16:12:24|24919.28
16:12:25|24919.28
16:12:26|24919.28
16:12:27|24917.27
16:12:28|24917.27
16:12:30|24917.28
16:12:31|24917.28
16:12:31|24917.28
16:12:32|24917.28
16:12:33|24917.28
16:12:35|24917.28
16:12:36|24917.27
16:12:37|24917.27
16:12:38|24917.27
16:12:39|24917.27
16:12:40|24917.15
16:12:41|24917.15
16:12:42|24912.91
16:12:43|24912.92
16:12:44|24916.76
16:12:45|24916.76
16:12:46|24916.76
16:12:47|24916.76
16:12:48|24916.76
16:12:49|24916.76
16:12:50|24916.75
16:12:51|24916.75
16:12:52|24913.89
16:12:53|24913.89
16:12:54|24913.89
16:12:55|24913.89
16:12:57|24913.89
16:12:57|24913.89
16:12:59|24913.89
16:12:59|24913.89
16:13:01|24912.33
16:13:01|24912.33
16:13:03|24912.33
16:13:05|24912.33
16:13:05|24912.33
16:13:07|24912.33
16:13:08|24914.13
16:13:09|24914.13
16:13:10|24914.13
16:13:12|24914.13
16:13:13|24914.13
16:13:13|24914.18
16:13:15|24914.18
16:13:16|24914.18
16:13:17|24914.19
16:13:18|24914.19
16:13:18|24914.19
16:13:19|24914.18
16:13:20|24914.18
16:13:21|24914.18
16:13:23|24914.18
16:13:23|24914.18
16:13:24|24914.18
16:13:26|24914.18
16:13:27|24914.18
16:13:28|24914.18
16:13:28|24914.18
16:13:30|24914.18
16:13:30|24914.18
16:13:32|24912.52
16:13:33|24912.52
16:13:34|24912.52
16:13:35|24912.52
16:13:36|24912.52
16:13:37|24911.02
16:13:38|24911.02
16:13:38|24911.02
16:13:39|24911.02
16:13:41|24911.02
16:13:41|24911.02
16:13:42|24911.02
16:13:44|24911.02
16:13:45|24911.02
16:13:45|24911.02
16:13:46|24911.02
16:13:47|24911.02
16:13:48|24911.02
16:13:50|24911.02
16:13:51|24911.02
16:13:51|24911.02
16:13:53|24911.01
16:13:53|24911.01
16:13:55|24911.01
16:13:55|24911.02
16:13:56|24911.02
16:13:58|24911.02
16:13:59|24911.02
16:14:00|24911.02
16:14:01|24911.02
16:14:02|24911.02
16:14:03|24911.02
16:14:04|24911.02
16:14:06|24912.6
16:14:06|24912.6
16:14:08|24912.6
16:14:09|24912.6
16:14:09|24912.59
16:14:11|24925.66
16:14:11|24927.41
16:14:13|24928.49
16:14:14|24925.8
16:14:15|24922.48
16:14:16|24922.48
16:14:17|24918.42
16:14:18|24918.43
16:14:20|24918.43
16:14:21|24918.43
16:14:22|24921.36
16:14:22|24921.36
16:14:24|24921.36
16:14:24|24931.15
16:14:25|24931.15
16:14:26|24931.15
16:14:27|24931.21
16:14:28|24931.21
16:14:29|24931.21
16:14:30|24931.21
16:14:31|24931.21
16:14:32|24931.21
16:14:33|24931.21
16:14:35|24943.06
16:14:35|24943.06
16:14:37|24943.27
16:14:37|24943.27
16:14:39|24943.27
16:14:39|24943.27
16:14:41|24943.27
16:14:42|24943.27
16:14:43|24941.87
16:14:43|24941.87
16:14:45|24941.87
16:14:46|24943.35
16:14:47|24947.7
16:14:48|24947.7
16:14:48|24950.58
16:14:50|24950.58
16:14:50|24950.58
16:14:51|24950.58
16:14:52|24950.58
16:14:53|24950.58
16:14:54|24950.58
16:14:55|24950.01
16:14:56|24950.01
16:14:57|24950.01
16:14:59|24950.01
16:14:59|24950.04
16:15:01|24957.73
16:15:02|24957.74
16:15:03|24961.18
16:15:04|24962.42
16:15:06|24957.91
16:15:06|24966.59
16:15:07|24966.58
16:15:08|24966.58
16:15:09|24962.81
16:15:11|24952.89
16:15:11|24952.89
16:15:13|24952.89
16:15:14|24956.72
16:15:14|24956.71
16:15:16|24956.72
16:15:17|24956.72
16:15:18|24958.65
16:15:19|24942.97
16:15:20|24939.34
16:15:21|24939.34
16:15:22|24939.34
16:15:23|24947.4
16:15:24|24949.77
16:15:25|24947.13
16:15:26|24946.25
16:15:27|24946.25
16:15:28|24946.54
16:15:29|24946.54
16:15:30|24947.36
16:15:31|24947.36
16:15:32|24947.36
16:15:33|24942.59
16:15:34|24939.9
16:15:35|24940.27
16:15:36|24940.27
16:15:37|24940.27
16:15:38|24933.54
16:15:39|24926.01
16:15:40|24925.97
16:15:41|24925.97
16:15:42|24919.
16:15:43|24919.
16:15:44|24916.1
16:15:45|24916.1
16:15:46|24916.1
16:15:47|24916.13
16:15:48|24920.65
16:15:49|24920.65
16:15:50|24920.65
16:15:51|24918.54
16:15:52|24918.54
16:15:53|24916.14
16:15:54|24916.14
16:15:55|24916.14
16:15:56|24916.14
16:15:58|24916.15
16:15:59|24916.15
16:16:00|24916.15
16:16:00|24916.15
16:16:02|24920.
16:16:03|24920.
16:16:04|24920.
16:16:05|24920.
16:16:05|24920.
16:16:07|24929.6
16:16:08|24929.6
16:16:09|24929.6
16:16:10|24929.6
16:16:11|24924.19
16:16:12|24920.3
16:16:13|24920.3
16:16:14|24920.3
16:16:15|24926.94
16:16:16|24926.94
16:16:17|24926.94
16:16:18|24926.94
16:16:19|24926.94
16:16:20|24937.52
16:16:21|24937.52
16:16:23|24937.52
16:16:24|24932.86
16:16:24|24932.86
16:16:26|24932.86
16:16:26|24932.86
16:16:27|24933.12
16:16:28|24933.12
16:16:29|24939.
16:16:31|24939.
16:16:32|24939.
16:16:33|24947.81
16:16:34|24947.81
16:16:35|24947.81
16:16:35|24947.81
16:16:36|24944.16
16:16:38|24944.16
16:16:38|24943.41
16:16:39|24943.41
16:16:41|24943.41
16:16:41|24943.41
16:16:43|24943.41
16:16:44|24943.41
16:16:44|24943.41
16:16:46|24943.41
16:16:47|24943.41
16:16:48|24942.47
16:16:49|24942.47
16:16:49|24937.91
16:16:51|24936.99
16:16:52|24936.99
16:16:53|24936.99
16:16:53|24936.99
16:16:55|24936.99
16:16:56|24936.99
16:16:57|24936.99
16:16:58|24938.32
16:16:59|24938.32
16:17:00|24938.32
16:17:01|24938.32
16:17:03|24938.33
16:17:03|24938.96
16:17:04|24938.96
16:17:06|24938.96
16:17:07|24948.13
16:17:08|24944.8
16:17:09|24966.85
16:17:10|24966.85
16:17:11|24963.8
16:17:12|24963.8
16:17:13|24963.8
16:17:14|24964.99
16:17:15|24964.99
16:17:16|24962.03
16:17:17|24959.95
16:17:18|24959.94
16:17:19|24959.94
16:17:20|24958.83
16:17:21|24958.83
16:17:22|24958.83
16:17:23|24958.83
16:17:24|24958.83
16:17:25|24957.72
16:17:26|24957.72
16:17:27|24957.72
16:17:28|24957.72
16:17:29|24957.72
16:17:30|24957.72
16:17:31|24957.72
16:17:32|24957.61
16:17:33|24957.61
16:17:34|24957.61
16:17:35|24957.61
16:17:36|24957.62
16:17:37|24957.62
16:17:38|24957.62
16:17:39|24957.62
16:17:40|24957.62
16:17:41|24957.62
16:17:43|24957.62
16:17:43|24957.62
16:17:44|24965.74
16:17:45|24965.74
16:17:46|24961.14
16:17:48|24981.5
16:17:49|24978.75
16:17:49|24982.82
16:17:50|24982.82
16:17:52|24979.99
16:17:52|24975.2
16:17:53|24977.63
16:17:54|24977.63
16:17:55|24977.63
16:17:56|24968.42
16:17:58|24968.42
16:17:59|24968.42
16:18:00|24968.42
16:18:01|24968.42
16:18:02|24970.52
16:18:03|24972.68
16:18:04|24972.68
16:18:06|24976.13
16:18:06|24976.13
16:18:07|24976.12
16:18:08|24974.81
16:18:09|24974.81
16:18:11|24974.81
16:18:11|24974.81
16:18:13|24973.77
16:18:14|24969.72
16:18:15|24965.95
16:18:16|24966.14
16:18:16|24982.77
16:18:17|24976.91
16:18:19|24976.91
16:18:19|24978.75
16:18:21|24978.75
16:18:21|24978.75
16:18:23|24978.75
16:18:24|24985.61
16:18:25|24998.22
16:18:25|25007.95
16:18:27|25020.56
16:18:27|25015.63
16:18:29|25011.3
16:18:30|25006.37
16:18:31|25015.98
16:18:32|25013.15
16:18:33|25013.15
16:18:34|25013.15
16:18:35|25017.79
16:18:37|25006.38
16:18:38|25006.38
16:18:39|25006.38
16:18:39|25006.38
16:18:41|25006.38
16:18:41|25006.38
16:18:42|24997.53
16:18:44|24997.53
16:18:44|24997.52
16:18:46|24992.85
16:18:46|24981.29
16:18:47|24979.9
16:18:48|24981.3
16:18:50|24981.3
16:18:51|24981.3
16:18:51|24981.3
16:18:52|24981.3
16:18:53|24985.23
16:18:54|24985.23
16:18:55|24985.23
16:18:56|24971.2
16:18:57|24971.2
16:18:59|24971.2
16:19:00|24971.7
16:19:01|24964.37
16:19:03|24964.37
16:19:03|24964.37
16:19:05|24968.92
16:19:06|24970.07
16:19:07|24970.07
16:19:08|24976.98
16:19:09|24976.98
16:19:10|24976.98
16:19:11|24976.98
16:19:12|24976.98
16:19:13|24983.28
16:19:14|24983.28
16:19:15|24983.28
16:19:16|24983.28
16:19:17|24983.28
16:19:18|24983.28
16:19:19|24983.28
16:19:20|24983.28
16:19:21|24983.28
16:19:22|24983.29
16:19:23|24983.29
16:19:24|24983.29
16:19:25|24983.29
16:19:26|24983.29
16:19:27|24983.29
16:19:28|24983.28
16:19:29|24983.28
16:19:30|24983.28
16:19:31|24983.28
16:19:32|24983.28
16:19:33|24983.28
16:19:34|24983.28
16:19:36|24983.28
16:19:36|24983.28
16:19:37|24979.96
16:19:38|24979.96
16:19:39|24979.97
16:19:40|24979.97
16:19:41|24979.97
16:19:42|24983.46
16:19:43|24983.46
16:19:44|25000.85
16:19:45|24999.98
16:19:46|24999.98
16:19:47|24999.98
16:19:48|24999.98
16:19:49|24999.98
16:19:50|24999.98
16:19:51|24995.11
16:19:52|24995.11
16:19:53|24995.11
16:19:54|24995.11
16:19:55|24995.11
16:19:56|24980.74
16:19:57|24980.74
16:19:58|24980.74
16:19:59|24976.94
16:20:00|24978.44
16:20:02|24978.44
16:20:03|24980.37
16:20:04|24978.44
16:20:06|24978.44
16:20:06|24978.44
16:20:07|24983.28
16:20:09|24983.28
16:20:10|24983.28
16:20:10|24983.28
16:20:11|24983.28
16:20:12|24983.27
16:20:13|24983.27
16:20:14|24983.27
16:20:15|24983.27
16:20:17|24975.48
16:20:18|24975.47
16:20:19|24975.47
16:20:20|24975.47
16:20:20|24973.38
16:20:22|24973.38
16:20:23|24973.38
16:20:24|24973.38
16:20:24|24973.38
16:20:25|24965.24
16:20:26|24964.76
16:20:28|24964.76
16:20:29|24964.76
16:20:29|24964.76
16:20:31|24964.76
16:20:31|24961.37
16:20:33|24961.36
16:20:34|24961.36
16:20:34|24961.37
16:20:36|24961.37
16:20:36|24961.37
16:20:38|24961.37
16:20:39|24969.17
16:20:40|24968.75
16:20:41|24968.33
16:20:42|24968.33
16:20:43|24966.2
16:20:44|24970.72
16:20:45|24971.02
16:20:46|24968.83
16:20:47|24968.83
16:20:48|24968.83
16:20:49|24968.83
16:20:50|24968.83
16:20:51|24968.83
16:20:52|24968.83
16:20:53|24968.83
16:20:54|24968.34
16:20:55|24968.34
16:20:56|24968.34
16:20:57|24968.34
16:20:58|24963.95
16:21:00|24963.95
16:21:00|24963.95
16:21:01|24963.93
16:21:02|24968.65
16:21:04|24968.65
16:21:05|24968.65
16:21:06|24968.65
16:21:06|24968.65
16:21:08|24968.65
16:21:09|24968.65
16:21:10|24962.99
16:21:11|24962.99
16:21:12|24962.99
16:21:13|24962.99
16:21:14|24962.99
16:21:15|24962.99
16:21:16|24962.99
16:21:17|24962.99
16:21:18|24962.99
16:21:19|24962.99
16:21:20|24962.99
16:21:21|24962.99
16:21:22|24962.99
16:21:23|24962.99
16:21:24|24962.99
16:21:25|24962.99
16:21:26|24969.69
16:21:27|24969.69
16:21:28|24969.69
16:21:29|24969.69
16:21:30|24969.69
16:21:31|24969.69
16:21:32|24969.69
16:21:33|24969.69
16:21:34|24981.55
16:21:35|24981.55
16:21:36|24981.55
16:21:37|24981.55
16:21:38|24981.56
16:21:39|24989.01
16:21:40|24989.01
16:21:41|24989.01
16:21:42|24986.06
16:21:44|24986.06
16:21:44|24986.06
16:21:45|24986.06
16:21:46|24986.06
16:21:47|24986.06
16:21:48|24986.06
16:21:49|24986.57
16:21:50|24986.57
16:21:51|24986.57
16:21:52|24986.57
16:21:53|24986.57
16:21:54|24986.57
16:21:55|24993.07
16:21:56|24993.07
16:21:57|24993.07
16:21:58|24993.07
16:22:00|24993.07
16:22:00|25001.
16:22:02|25001.
16:22:02|25001.
16:22:03|25001.
16:22:05|25001.
16:22:06|25010.44
16:22:07|25010.44
16:22:08|25010.44
16:22:09|25010.44
16:22:10|25020.64
16:22:11|25020.64
16:22:13|25021.
16:22:14|25021.
16:22:15|25025.52
16:22:15|25044.36
16:22:17|25031.07
16:22:17|25033.52
16:22:19|25033.52
16:22:20|25018.1
16:22:21|25011.81
16:22:23|25011.81
16:22:24|25008.23
16:22:25|25008.74
16:22:26|25016.23
16:22:27|25007.19
16:22:28|25007.19
16:22:28|25008.23
16:22:30|25007.73
16:22:31|25007.73
16:22:32|25007.73
16:22:33|25007.73
16:22:34|25000.81
16:22:34|25000.81
16:22:36|25000.81
16:22:36|25004.6
16:22:37|25004.6
16:22:39|25004.6
16:22:40|25004.6
16:22:40|25004.6
16:22:41|25004.6
16:22:43|25004.6
16:22:44|25004.6
16:22:45|24992.73
16:22:46|24992.73
16:22:47|24983.31
16:22:48|24983.31
16:22:49|24983.31
16:22:50|24983.31
16:22:51|24983.18
16:22:52|24985.11
16:22:53|24985.11
16:22:54|24985.11
16:22:55|24985.11
16:22:56|24985.11
16:22:57|24985.11
16:22:58|24981.89
16:22:59|24981.89
16:23:00|24988.07
16:23:01|24988.07
16:23:02|24988.07
16:23:03|24988.07
16:23:04|24988.07
16:23:06|25021.38
16:23:06|25015.25
16:23:07|25015.25
16:23:08|25015.25
16:23:09|25015.25
16:23:11|25012.85
16:23:12|25012.85
16:23:13|25030.72
16:23:13|25030.72
16:23:14|25030.27
16:23:16|25027.23
16:23:17|25027.23
16:23:18|25027.23
16:23:19|25023.85
16:23:21|25043.15
16:23:21|25039.68
16:23:23|25039.68
16:23:24|25039.68
16:23:25|25037.87
16:23:25|25037.87
16:23:27|25037.87
16:23:28|25042.5
16:23:29|25060.08
16:23:30|25061.29
16:23:31|25057.9
16:23:32|25048.7
16:23:33|25051.55
16:23:34|25062.65
16:23:35|25062.65
16:23:36|25062.65
16:23:37|25054.98
16:23:38|25054.98
16:23:39|25054.98
16:23:40|25052.54
16:23:41|25058.14
16:23:42|25058.14
16:23:43|25050.49
16:23:44|25050.49
16:23:45|25050.49
16:23:46|25049.13
16:23:47|25049.13
16:23:48|25057.19
16:23:49|25058.83
16:23:50|25064.53
16:23:51|25064.53
16:23:52|25059.43
16:23:53|25059.43
16:23:55|25059.88
16:23:55|25062.44
16:23:56|25061.56
16:23:57|25061.56
16:23:58|25059.53
16:23:59|25059.53
16:24:00|25058.31
16:24:01|25058.31
16:24:03|25062.92
16:24:03|25062.92
16:24:04|25062.92
16:24:05|25079.44
16:24:07|25080.65
16:24:08|25086.86
16:24:09|25086.86
16:24:10|25080.66
16:24:11|25072.
16:24:12|25066.43
16:24:13|25052.54
16:24:14|25051.17
16:24:15|25051.17
16:24:16|25056.83
16:24:17|25056.83
16:24:18|25056.83
16:24:19|25056.83
16:24:20|25055.77
16:24:21|25050.85
16:24:22|25050.85
16:24:23|25050.85
16:24:24|25050.85
16:24:25|25052.26
16:24:26|25054.2
16:24:28|25052.35
16:24:28|25052.35
16:24:30|25052.35
16:24:30|25050.9
16:24:32|25050.9
16:24:32|25050.9
16:24:34|25050.9
16:24:35|25050.9
16:24:36|25051.54
16:24:37|25051.54
16:24:38|25066.63
16:24:39|25066.63
16:24:40|25064.11
16:24:41|25056.7
16:24:42|25056.7
16:24:43|25056.7
16:24:44|25062.62
16:24:45|25061.43
16:24:46|25074.32
16:24:47|25082.58
16:24:48|25082.58
16:24:49|25084.99
16:24:50|25085.
16:24:51|25085.
16:24:52|25083.61
16:24:53|25083.61
16:24:54|25083.61
16:24:55|25083.61
16:24:56|25085.57
16:24:57|25085.57
16:24:58|25082.12
16:24:59|25082.12
16:25:00|25082.12
16:25:01|25088.25
16:25:02|25088.25
16:25:03|25095.36
16:25:04|25089.39
16:25:05|25089.06
16:25:06|25089.06
16:25:08|25089.06
16:25:09|25089.06
16:25:10|25089.06
16:25:11|25073.4
16:25:12|25073.4
16:25:13|25073.4
16:25:14|25065.
16:25:15|25067.12
16:25:16|25062.58
16:25:17|25062.58
16:25:18|25062.58
16:25:20|25062.58
16:25:21|25061.08
16:25:22|25061.08
16:25:23|25070.2
16:25:23|25070.2
16:25:25|25070.2
16:25:25|25066.25
16:25:26|25066.25
16:25:27|25066.25
16:25:29|25066.25
16:25:29|25057.74
16:25:31|25062.21
16:25:32|25062.21
16:25:32|25062.21
16:25:34|25060.8
16:25:34|25065.02
16:25:36|25065.02
16:25:36|25060.81
16:25:38|25060.81
16:25:39|25060.81
16:25:39|25060.81
16:25:40|25061.2
16:25:41|25061.2
16:25:43|25060.01
16:25:43|25060.01
16:25:45|25062.
16:25:46|25057.75
16:25:47|25057.75
16:25:48|25057.75
16:25:49|25057.74
16:25:49|25050.41
16:25:50|25050.41
16:25:52|25051.64
16:25:52|25058.02
16:25:53|25061.23
16:25:54|25061.23
16:25:55|25059.17
16:25:57|25059.17
16:25:58|25059.17
16:25:59|25059.17
16:25:59|25054.27
16:26:00|25054.27
16:26:01|25044.38
16:26:03|25039.74
16:26:03|25028.02
16:26:04|25028.02
16:26:05|25028.02
16:26:07|25028.02
16:26:08|25032.28
16:26:09|25033.1
16:26:10|25047.99
16:26:11|25047.99
16:26:12|25047.14
16:26:13|25047.14
16:26:14|25047.14
16:26:15|25047.14
16:26:16|25047.14
16:26:17|25047.14
16:26:18|25045.21
16:26:19|25045.03
16:26:20|25036.55
16:26:21|25036.55
16:26:22|25036.55
16:26:23|25036.49
16:26:24|25035.3
16:26:25|25035.3
16:26:26|25039.48
16:26:27|25033.15
16:26:28|25033.15
16:26:29|25033.15
16:26:30|25030.73
16:26:31|25030.73
16:26:32|25031.07
16:26:33|25031.15
16:26:34|25029.38
16:26:35|25029.38
16:26:36|25029.38
16:26:37|25029.38
16:26:38|25029.38
16:26:39|25029.38
16:26:40|25029.38
16:26:41|25029.38
16:26:42|25029.38
16:26:43|25029.38
16:26:44|25034.67
16:26:45|25034.67
16:26:46|25031.1
16:26:47|25031.1
16:26:48|25031.31
16:26:49|25028.03
16:26:50|25028.03
16:26:51|25027.91
16:26:52|25027.91
16:26:53|25027.91
16:26:54|25027.91
16:26:55|25027.91
16:26:56|25027.94
16:26:57|25027.94
16:26:58|25027.94
16:26:59|25027.94
16:27:00|25027.52
16:27:01|25027.52
16:27:02|25027.52
16:27:03|25027.52
16:27:04|25027.52
16:27:05|25027.52
16:27:06|25031.93
16:27:07|25023.35
16:27:08|25023.35
16:27:09|25026.38
16:27:11|25038.69
16:27:11|25038.69
16:27:12|25038.82
16:27:13|25038.82
16:27:14|25038.82
16:27:16|25038.82
16:27:16|25038.82
16:27:18|25038.82
16:27:18|25038.82
16:27:20|25038.82
16:27:20|25038.82
16:27:21|25038.82
16:27:22|25038.82
16:27:23|25040.02
16:27:24|25046.75
16:27:26|25046.75
16:27:26|25046.75
16:27:28|25046.75
16:27:28|25046.74
16:27:29|25045.5
16:27:30|25045.5
16:27:32|25043.02
16:27:32|25043.02
16:27:34|25038.8
16:27:34|25038.8
16:27:36|25042.65
16:27:37|25042.65
16:27:38|25042.65
16:27:39|25042.65
16:27:40|25041.68
16:27:41|25041.68
16:27:42|25041.68
16:27:43|25038.84
16:27:44|25038.84
16:27:45|25038.84
16:27:46|25038.84
16:27:47|25038.84
16:27:48|25040.64
16:27:49|25040.64
16:27:50|25040.64
16:27:51|25040.64
16:27:52|25040.64
16:27:53|25040.64
16:27:54|25047.18
16:27:55|25047.18
16:27:56|25047.18
16:27:57|25047.18
16:27:58|25047.18
16:27:59|25047.18
16:28:00|25047.18
16:28:01|25047.04
16:28:02|25047.04
16:28:03|25047.04
16:28:04|25047.04
16:28:05|25047.04
16:28:06|25040.41
16:28:07|25040.41
16:28:08|25040.41
16:28:09|25040.41
16:28:10|25040.41
16:28:11|25040.41
16:28:12|25040.4
16:28:14|25040.41
16:28:14|25040.41
16:28:15|25040.41
16:28:16|25040.4
16:28:17|25040.4
16:28:18|25040.4
16:28:20|25040.4
16:28:21|25040.4
16:28:22|25040.4
16:28:23|25040.4
16:28:23|25038.32
16:28:25|25034.76
16:28:26|25034.76
16:28:26|25034.76
16:28:28|25034.76
16:28:29|25034.07
16:28:29|25034.07
16:28:31|25034.07
16:28:32|25034.07
16:28:32|25030.52
16:28:33|25030.52
16:28:35|25029.39
16:28:36|25029.39
16:28:37|25029.39
16:28:38|25029.39
16:28:39|25029.39
16:28:40|25029.39
16:28:41|25029.39
16:28:42|25029.39
16:28:43|25029.39
16:28:44|25029.39
16:28:45|25029.39
16:28:46|25029.39
16:28:47|25029.39
16:28:48|25029.38
16:28:49|25029.38
16:28:50|25029.38
16:28:51|25025.8
16:28:52|25023.18
16:28:53|25023.18
16:28:54|25023.18
16:28:55|25023.18
16:28:56|25017.97
16:28:57|25017.97
16:28:58|25017.97
16:28:59|25017.97
16:29:00|25017.97
16:29:01|25017.97
16:29:02|25023.4
16:29:03|25023.44
16:29:04|25023.44
16:29:05|25023.44
16:29:06|25030.37
16:29:07|25030.37
16:29:08|25022.57
16:29:09|25026.17
16:29:11|25026.17
16:29:11|25028.72
16:29:12|25028.72
16:29:13|25028.72
16:29:15|25028.72
16:29:15|25027.77
16:29:17|25027.77
16:29:18|25027.03
16:29:19|25027.03
16:29:20|25027.03
16:29:21|25027.03
16:29:21|25027.03
16:29:23|25027.03
16:29:24|25028.15
16:29:25|25028.14
16:29:26|25028.14
16:29:27|25028.14
16:29:28|25028.14
16:29:29|25028.15
16:29:30|25028.15
16:29:31|25028.15
16:29:32|25028.15
16:29:33|25028.15
16:29:34|25028.1
16:29:35|25028.1
16:29:36|25028.1
16:29:37|25028.1
16:29:38|25028.1
16:29:39|25030.
16:29:40|25030.
16:29:41|25029.99
16:29:42|25030.
16:29:43|25030.
16:29:44|25030.
16:29:45|25030.
16:29:46|25030.
16:29:47|25030.
16:29:48|25030.
16:29:49|25030.
16:29:50|25030.
16:29:51|25030.
16:29:52|25030.
16:29:53|25030.
16:29:54|25030.
16:29:55|25029.33
16:29:56|25026.76
16:29:57|25026.76
16:29:58|25026.76
16:29:59|25026.76
16:30:00|25030.
16:30:01|25030.65
16:30:02|25030.65
16:30:03|25030.65
16:30:04|25030.65
16:30:05|25030.65
16:30:06|25030.65
16:30:07|25030.65
16:30:08|25030.65
16:30:09|25030.65
16:30:10|25030.65
16:30:11|25042.32
16:30:13|25042.32
16:30:14|25042.32
16:30:15|25042.36
16:30:15|25047.69
16:30:17|25047.69
16:30:18|25047.69
16:30:18|25051.75
16:30:19|25056.88
16:30:21|25059.17
16:30:22|25061.26
16:30:23|25061.39
16:30:24|25068.25
16:30:25|25068.25
16:30:26|25065.91
16:30:27|25065.91
16:30:28|25065.91
16:30:29|25065.91
16:30:30|25064.03
16:30:31|25064.03
16:30:32|25064.03
16:30:33|25064.03
16:30:34|25064.03
16:30:35|25064.03
16:30:36|25064.03
16:30:37|25062.58
16:30:38|25062.57
16:30:39|25057.79
16:30:40|25057.79
16:30:41|25056.89
16:30:42|25057.28
16:30:43|25053.6
16:30:44|25053.6
16:30:45|25053.51
16:30:46|25053.51
16:30:47|25052.66
16:30:48|25052.66
16:30:50|25043.76
16:30:50|25041.53
16:30:51|25041.53
16:30:52|25047.5
16:30:53|25041.51
16:30:54|25041.51
16:30:55|25037.01
16:30:56|25037.01
16:30:57|25033.22
16:30:58|25033.22
16:30:59|25027.71
16:31:00|25026.32
16:31:01|25026.32
16:31:02|25025.
16:31:03|25025.
16:31:04|25025.
16:31:05|25025.
16:31:06|25025.
16:31:07|25025.02
16:31:08|25028.66
16:31:09|25023.5
16:31:10|25018.86
16:31:11|25018.86
16:31:13|25016.29
16:31:13|25008.62
16:31:15|25006.84
16:31:16|25009.71
16:31:17|25009.71
16:31:18|25009.71
16:31:19|25009.71
16:31:20|25009.71
16:31:21|25009.71
16:31:22|25004.61
16:31:23|25004.61
16:31:24|25004.61
16:31:25|25005.48
16:31:26|25005.48
16:31:27|25005.48
16:31:28|25005.48
16:31:29|24992.37
16:31:30|24992.37
16:31:31|24992.41
16:31:32|24998.57
16:31:33|24998.57
16:31:34|24995.88
16:31:35|24995.64
16:31:35|24993.8
16:31:37|24994.18
16:31:38|24994.18
16:31:39|24999.45
16:31:40|24999.44
16:31:41|24999.44
16:31:42|24999.44
16:31:43|24999.44
16:31:44|25000.
16:31:45|25000.
16:31:46|25000.
16:31:47|25006.97
16:31:48|25006.97
16:31:49|25003.64
16:31:50|25003.64
16:31:51|24996.57
16:31:52|24996.57
16:31:53|24996.57
16:31:54|25000.25
16:31:55|24996.59
16:31:56|24996.59
16:31:57|24996.59
16:31:58|24996.59
16:31:59|24996.59
16:32:00|24998.56
16:32:01|24998.56
16:32:02|24998.56
16:32:03|24998.56
16:32:04|24998.56
16:32:05|24998.56
16:32:06|24998.56
16:32:07|25004.36
16:32:08|25004.36
16:32:09|25004.36
16:32:10|25004.36
16:32:11|25004.36
16:32:12|25004.36
16:32:13|25005.29
16:32:14|25005.29
16:32:16|25005.31
16:32:16|25005.31
16:32:17|25008.33
16:32:18|25008.33
16:32:19|25008.33
16:32:20|25017.23
16:32:22|25017.23
16:32:23|25024.26
16:32:23|25024.26
16:32:25|25024.26
16:32:26|25024.21
16:32:27|25024.21
16:32:28|25024.21
16:32:30|25024.21
16:32:31|25021.97
16:32:31|25018.93
16:32:33|25018.93
16:32:33|25020.86
16:32:34|25020.86
16:32:36|25017.69
16:32:36|25011.53
16:32:38|24996.95
16:32:38|24992.36
16:32:39|24992.36
16:32:40|24992.36
16:32:42|24992.36
16:32:42|24997.65
16:32:43|24997.66
16:32:45|24997.66
16:32:45|24998.33
16:32:47|24990.53
16:32:47|24990.53
16:32:49|24990.59
16:32:49|24995.29
16:32:50|24995.99
16:32:52|24995.99
16:32:53|24995.99
16:32:53|24995.29
16:32:55|24995.29
16:32:55|24995.29
16:32:56|24995.29
16:32:58|24995.29
16:32:58|24995.29
16:32:59|25003.04
16:33:01|25003.39
16:33:01|25003.39
16:33:03|25003.39
16:33:03|25003.39
16:33:04|25003.39
16:33:06|25008.44
16:33:07|25008.44
16:33:08|25006.98
16:33:09|25006.98
16:33:09|25006.98
16:33:11|25006.98
16:33:11|25006.98
16:33:13|25006.98
16:33:13|25006.98
16:33:15|25006.98
16:33:16|25006.98
16:33:18|25006.91
16:33:19|25006.91
16:33:20|25006.91
16:33:21|25011.38
16:33:23|25011.38
16:33:24|25011.37
16:33:26|25011.37
16:33:26|25007.91
16:33:27|25007.91
16:33:28|25007.91
16:33:30|25007.91
16:33:31|25007.91
16:33:31|25007.91
16:33:32|25007.91
16:33:33|25007.91
16:33:35|25015.97
16:33:36|25016.34
16:33:37|25016.34
16:33:38|25016.34
16:33:39|25016.34
16:33:40|25016.34
16:33:41|25016.34
16:33:42|25011.72
16:33:43|25011.72
16:33:44|25011.72
16:33:45|25011.72
16:33:46|25011.72
16:33:47|25011.72
16:33:49|25019.08
16:33:49|25019.09
16:33:50|25016.41
16:33:51|25016.41
16:33:52|25016.41
16:33:53|25016.41
16:33:54|25015.5
16:33:55|25015.5
16:33:56|25015.5
16:33:57|25015.49
16:33:59|25015.49
16:33:59|25015.49
16:34:00|25015.49
16:34:02|25015.52
16:34:02|25015.52
16:34:04|25015.52
16:34:05|25019.09
16:34:06|25019.09
16:34:07|25019.09
16:34:07|25019.09
16:34:09|25015.93
16:34:10|25015.93
16:34:11|25015.93
16:34:12|25015.93
16:34:13|25021.32
16:34:13|25028.1
16:34:15|25028.1
16:34:16|25028.99
16:34:16|25028.99
16:34:18|25028.99
16:34:19|25028.99
16:34:20|25033.85
16:34:21|25033.87
16:34:22|25033.87
16:34:24|25033.87
16:34:24|25033.87
16:34:26|25033.87
16:34:26|25033.87
16:34:27|25033.87
16:34:28|25033.88
16:34:30|25033.88
16:34:30|25033.88
16:34:32|25041.43
16:34:33|25041.13
16:34:34|25041.13
16:34:35|25041.13
16:34:36|25041.13
16:34:37|25043.25
16:34:38|25043.25
16:34:39|25043.25
16:34:40|25043.25
16:34:40|25043.26
16:34:42|25043.26
16:34:43|25043.26
16:34:43|25043.26
16:34:44|25043.26
16:34:46|25043.26
16:34:47|25047.39
16:34:48|25049.91
16:34:49|25053.99
16:34:49|25053.99
16:34:51|25053.99
16:34:51|25053.99
16:34:53|25053.99
16:34:53|25053.99
16:34:54|25053.99
16:34:56|25053.99
16:34:57|25053.99
16:34:58|25059.98
16:34:59|25060.
16:35:00|25065.87
16:35:01|25065.87
16:35:02|25071.01
16:35:03|25076.36
16:35:04|25076.36
16:35:05|25076.36
16:35:06|25073.57
16:35:07|25073.56
16:35:08|25073.56
16:35:09|25076.36
16:35:10|25073.56
16:35:11|25073.56
16:35:12|25073.52
16:35:13|25073.52
16:35:14|25078.7
16:35:15|25078.69
16:35:16|25070.63
16:35:18|25070.63
16:35:18|25070.63
16:35:19|25068.19
16:35:20|25068.19
16:35:21|25068.19
16:35:23|25070.77
16:35:24|25068.71
16:35:25|25068.71
16:35:26|25075.8
16:35:27|25078.7
16:35:28|25078.7
16:35:29|25078.7
16:35:30|25078.7
16:35:32|25078.7
16:35:32|25078.7
16:35:34|25078.7
16:35:34|25077.66
16:35:35|25076.35
16:35:36|25074.6
16:35:38|25071.06
16:35:38|25071.06
16:35:39|25071.06
16:35:41|25077.39
16:35:42|25077.39
16:35:42|25079.99
16:35:43|25083.16
16:35:44|25107.28
16:35:46|25107.58
16:35:46|25104.58
16:35:48|25100.15
16:35:49|25101.83
16:35:50|25093.13
16:35:51|25093.13
16:35:51|25087.
16:35:53|25085.11
16:35:54|25095.76
16:35:55|25095.76
16:35:56|25095.76
16:35:57|25095.76
16:35:58|25097.9
16:35:59|25095.15
16:36:00|25095.15
16:36:01|25083.92
16:36:02|25080.51
16:36:03|25080.51
16:36:04|25080.51
16:36:05|25091.57
16:36:06|25091.57
16:36:07|25091.57
16:36:08|25092.65
16:36:09|25092.65
16:36:10|25093.34
16:36:11|25093.34
16:36:12|25093.34
16:36:13|25093.34
16:36:15|25095.59
16:36:16|25079.04
16:36:16|25079.04
16:36:18|25061.25
16:36:19|25061.25
16:36:20|25062.57
16:36:21|25057.33
16:36:22|25056.57
16:36:23|25056.57
16:36:25|25051.15
16:36:25|25040.02
16:36:26|25045.75
16:36:28|25042.51
16:36:29|25042.51
16:36:31|25039.15
16:36:31|25039.15
16:36:32|25039.15
16:36:34|25033.95
16:36:34|25033.95
16:36:35|25033.95
16:36:36|25031.14
16:36:38|25031.14
16:36:39|25031.13
16:36:40|25027.84
16:36:41|25027.84
16:36:42|25027.84
16:36:42|25031.12
16:36:43|25031.58
16:36:45|25028.53
16:36:45|25028.53
16:36:46|25028.53
16:36:48|25028.53
16:36:49|25026.67
16:36:50|25026.67
16:36:50|25031.41
16:36:51|25036.09
16:36:53|25036.09
16:36:53|25036.09
16:36:55|25029.48
16:36:56|25029.48
16:36:56|25029.48
16:36:57|25028.94
16:36:58|25028.94
16:37:00|25028.94
16:37:00|25018.51
16:37:02|25018.51
16:37:03|25029.09
16:37:04|25029.09
16:37:05|25030.01
16:37:06|25037.02
16:37:07|25035.34
16:37:08|25035.34
16:37:08|25032.8
16:37:09|25032.79
16:37:11|25032.79
16:37:11|25035.98
16:37:13|25035.98
16:37:13|25035.21
16:37:15|25035.21
16:37:16|25032.16
16:37:17|25032.16
16:37:18|25032.16
16:37:19|25032.16
16:37:20|25032.16
16:37:22|25032.16
16:37:22|25032.16
16:37:23|25032.16
16:37:25|25045.24
16:37:26|25045.24
16:37:27|25045.24
16:37:28|25045.24
16:37:29|25044.2
16:37:30|25044.2
16:37:31|25044.77
16:37:33|25037.48
16:37:34|25037.48
16:37:34|25037.48
16:37:36|25037.48
16:37:37|25033.07
16:37:37|25033.07
16:37:39|25033.07
16:37:39|25033.07
16:37:41|25038.23
16:37:42|25038.23
16:37:42|25038.23
16:37:44|25044.92
16:37:44|25044.92
16:37:46|25044.92
16:37:47|25044.92
16:37:47|25044.92
16:37:49|25044.92
16:37:50|25042.69
16:37:50|25039.83
16:37:51|25037.48
16:37:53|25037.49
16:37:54|25037.49
16:37:55|25037.49
16:37:56|25037.44
16:37:57|25029.83
16:37:58|25030.87
16:37:59|25030.87
16:38:00|25030.87
16:38:01|25030.87
16:38:02|25030.87
16:38:03|25033.8
16:38:04|25033.8
16:38:05|25033.8
16:38:07|25041.48
16:38:07|25041.48
16:38:08|25041.48
16:38:10|25034.67
16:38:10|25034.67
16:38:12|25042.21
16:38:13|25042.19
16:38:14|25042.19
16:38:14|25042.19
16:38:16|25042.19
16:38:17|25040.92
16:38:18|25040.92
16:38:18|25042.15
16:38:20|25042.15
16:38:20|25042.15
16:38:22|25042.15
16:38:23|25042.15
16:38:24|25046.66
16:38:25|25046.66
16:38:26|25046.66
16:38:27|25046.66
16:38:29|25045.24
16:38:29|25045.24
16:38:31|25045.24
16:38:31|25045.25
16:38:33|25045.25
16:38:33|25045.25
16:38:35|25045.25
16:38:36|25051.91
16:38:37|25053.49
16:38:38|25052.8
16:38:39|25052.8
16:38:40|25052.8
16:38:41|25052.8
16:38:42|25052.8
16:38:43|25052.8
16:38:44|25052.8
16:38:45|25061.88
16:38:46|25061.88
16:38:47|25061.88
16:38:48|25061.88
16:38:49|25061.88
16:38:50|25061.88
16:38:51|25061.88
16:38:52|25061.88
16:38:53|25061.88
16:38:54|25061.88
16:38:55|25055.8
16:38:56|25052.84
16:38:57|25052.84
16:38:58|25052.84
16:38:59|25043.55
16:39:00|25043.55
16:39:01|25043.55
16:39:02|25057.57
16:39:03|25057.57
16:39:04|25056.66
16:39:06|25051.91
16:39:06|25043.27
16:39:07|25043.27
16:39:08|25043.27
16:39:09|25043.9
16:39:10|25043.9
16:39:11|25043.9
16:39:12|25043.9
16:39:13|25043.9
16:39:14|25043.9
16:39:15|25051.27
16:39:16|25051.27
16:39:17|25049.64
16:39:18|25049.64
16:39:19|25049.64
16:39:20|25049.64
16:39:21|25046.04
16:39:22|25046.04
16:39:23|25046.04
16:39:24|25046.04
16:39:25|25046.04
16:39:27|25046.04
16:39:28|25046.04
16:39:29|25051.21
16:39:29|25051.21
16:39:30|25051.21
16:39:32|25051.21
16:39:33|25051.21
16:39:33|25051.21
16:39:35|25051.21
16:39:35|25051.21
16:39:37|25050.05
16:39:37|25050.05
16:39:39|25050.05
16:39:40|25050.05
16:39:41|25050.05
16:39:42|25050.05
16:39:43|25053.99
16:39:44|25063.81
16:39:45|25063.81
16:39:46|25063.81
16:39:47|25063.81
16:39:48|25062.36
16:39:49|25062.36
16:39:50|25062.36
16:39:51|25062.36
16:39:52|25055.86
16:39:53|25055.86
16:39:54|25055.86
16:39:55|25055.86
16:39:56|25055.86
16:39:57|25054.35
16:39:58|25054.35
16:39:59|25054.35
16:40:00|25054.35
16:40:01|25050.39
16:40:02|25052.38
16:40:03|25052.38
16:40:04|25052.38
16:40:05|25052.38
16:40:06|25052.38
16:40:07|25052.38
16:40:08|25052.38
16:40:09|25063.36
16:40:10|25064.22
16:40:11|25064.22
16:40:12|25064.17
16:40:13|25061.54
16:40:14|25061.54
16:40:15|25061.54
16:40:17|25068.64
16:40:17|25068.64
16:40:18|25068.65
16:40:19|25068.65
16:40:20|25068.65
16:40:21|25068.65
16:40:23|25068.65
16:40:24|25072.
16:40:25|25072.
16:40:27|25075.06
16:40:27|25075.06
16:40:29|25075.06
16:40:30|25075.06
16:40:31|25070.66
16:40:31|25070.66
16:40:32|25070.66
16:40:34|25069.25
16:40:35|25069.25
16:40:36|25074.92
16:40:37|25075.36
16:40:38|25075.36
16:40:39|25075.36
16:40:41|25075.36
16:40:41|25075.36
16:40:42|25075.36
16:40:43|25080.
16:40:44|25080.
16:40:45|25080.
16:40:46|25079.99
16:40:47|25079.96
16:40:49|25079.96
16:40:49|25079.96
16:40:50|25082.9
16:40:52|25082.9
16:40:53|25082.9
16:40:53|25082.9
16:40:55|25082.28
16:40:56|25082.28
16:40:57|25081.24
16:40:58|25081.24
16:40:58|25081.18
16:41:00|25081.18
16:41:00|25081.18
16:41:01|25081.18
16:41:03|25087.26
16:41:03|25087.26
16:41:05|25087.26
16:41:06|25087.26
16:41:07|25087.26
16:41:08|25087.26
16:41:09|25089.83
16:41:10|25087.02
16:41:11|25087.02
16:41:12|25086.73
16:41:13|25086.73
16:41:14|25089.91
16:41:15|25089.91
16:41:16|25095.
16:41:17|25099.99
16:41:18|25099.99
16:41:19|25095.05
16:41:20|25095.05
16:41:21|25095.05
16:41:22|25088.19
16:41:23|25088.19
16:41:25|25099.1
16:41:25|25099.1
16:41:26|25099.1
16:41:27|25099.1
16:41:28|25099.61
16:41:30|25099.61
16:41:30|25099.6
16:41:32|25110.
16:41:32|25110.
16:41:33|25107.41
16:41:34|25105.37
16:41:36|25102.63
16:41:36|25100.99
16:41:37|25100.99
16:41:38|25094.24
16:41:39|25093.41
16:41:40|25093.41
16:41:41|25093.41
16:41:42|25093.41
16:41:43|25093.41
16:41:44|25093.41
16:41:45|25104.89
16:41:46|25104.89
16:41:47|25104.89
16:41:48|25104.89
16:41:49|25104.89
16:41:51|25104.89
16:41:52|25104.89
16:41:52|25104.89
16:41:54|25104.89
16:41:55|25104.89
16:41:56|25104.89
16:41:57|25104.89
16:41:58|25109.52
16:41:59|25109.52
16:42:00|25109.15
16:42:01|25110.
16:42:02|25110.
16:42:03|25110.
16:42:04|25116.33
16:42:05|25119.39
16:42:07|25116.33
16:42:07|25116.33
16:42:08|25116.33
16:42:09|25104.93
16:42:10|25104.8
16:42:11|25107.7
16:42:12|25107.7
16:42:13|25109.19
16:42:14|25113.23
16:42:15|25109.58
16:42:16|25109.58
16:42:17|25109.58
16:42:18|25104.71
16:42:19|25107.31
16:42:20|25107.31
16:42:21|25107.14
16:42:22|25107.14
16:42:24|25105.9
16:42:25|25105.9
16:42:26|25105.9
16:42:27|25101.08
16:42:28|25101.08
16:42:29|25097.24
16:42:30|25097.24
16:42:31|25095.56
16:42:32|25095.56
16:42:33|25087.73
16:42:34|25082.68
16:42:35|25082.68
16:42:36|25079.
16:42:37|25079.
16:42:38|25079.
16:42:40|25075.06
16:42:40|25064.16
16:42:41|25070.6
16:42:42|25070.6
16:42:43|25070.6
16:42:44|25070.6
16:42:45|25070.6
16:42:46|25083.34
16:42:47|25083.34
16:42:48|25075.27
16:42:49|25075.14
16:42:50|25075.14
16:42:51|25075.14
16:42:52|25075.14
16:42:53|25075.14
16:42:54|25075.14
16:42:55|25075.14
16:42:56|25075.14
16:42:57|25055.7
16:42:58|25055.71
16:42:59|25055.71
16:43:00|25061.95
16:43:01|25061.95
16:43:02|25061.95
16:43:03|25061.95
16:43:04|25061.95
16:43:05|25061.95
16:43:06|25061.95
16:43:07|25073.19
16:43:09|25072.36
16:43:09|25081.32
16:43:10|25081.28
16:43:12|25081.28
16:43:13|25081.28
16:43:13|25081.28
16:43:14|25081.28
16:43:16|25087.49
16:43:16|25092.57
16:43:18|25092.57
16:43:18|25092.57
16:43:20|25092.57
16:43:21|25092.57
16:43:22|25087.55
16:43:23|25087.55
16:43:24|25087.55
16:43:26|25082.
16:43:26|25082.
16:43:27|25082.
16:43:29|25084.3
16:43:30|25084.3
16:43:30|25084.3
16:43:31|25084.3
16:43:32|25084.3
16:43:33|25086.28
16:43:35|25087.52
16:43:36|25090.53
16:43:36|25094.49
16:43:37|25101.4
16:43:39|25102.72
16:43:40|25102.72
16:43:41|25102.72
16:43:42|25111.95
16:43:43|25113.93
16:43:44|25113.93
16:43:45|25113.93
16:43:46|25113.93
16:43:46|25113.93
16:43:47|25113.93
16:43:49|25113.93
16:43:50|25110.58
16:43:51|25110.58
16:43:52|25124.35
16:43:53|25120.37
16:43:53|25120.37
16:43:54|25120.37
16:43:55|25120.37
16:43:56|25120.37
16:43:57|25120.37
16:43:58|25120.37
16:43:59|25113.59
16:44:01|25113.59
16:44:02|25113.59
16:44:02|25113.59
16:44:04|25113.59
16:44:05|25109.45
16:44:06|25113.94
16:44:06|25113.93
16:44:07|25113.93
16:44:08|25113.93
16:44:09|25106.96
16:44:10|25106.81
16:44:11|25110.18
16:44:13|25110.18
16:44:14|25110.18
16:44:15|25110.18
16:44:16|25103.8
16:44:16|25103.8
16:44:18|25103.8
16:44:19|25095.64
16:44:20|25095.64
16:44:21|25095.64
16:44:22|25095.64
16:44:23|25086.85
16:44:24|25087.16
16:44:25|25087.16
16:44:26|25087.16
16:44:27|25087.16
16:44:28|25091.92
16:44:30|25091.92
16:44:30|25091.92
16:44:31|25095.68
16:44:32|25112.
16:44:33|25109.63
16:44:34|25109.63
16:44:36|25102.9
16:44:37|25102.9
16:44:37|25102.9
16:44:38|25102.9
16:44:39|25106.74
16:44:40|25108.15
16:44:41|25108.49
16:44:43|25108.61
16:44:43|25108.61
16:44:44|25106.33
16:44:45|25106.33
16:44:46|25100.19
16:44:47|25100.19
16:44:48|25111.5
16:44:50|25111.5
16:44:51|25111.5
16:44:52|25111.5
16:44:53|25111.5
16:44:54|25111.02
16:44:55|25111.02
16:44:56|25111.02
16:44:57|25113.94
16:44:58|25113.94
16:44:59|25113.94
16:45:00|25113.94
16:45:01|25114.81
16:45:02|25124.5
16:45:03|25122.93
16:45:04|25127.41
16:45:05|25125.66
16:45:06|25129.84
16:45:07|25122.01
16:45:08|25127.98
16:45:09|25133.18
16:45:10|25133.18
16:45:11|25133.18
16:45:12|25133.18
16:45:13|25140.32
16:45:14|25140.91
16:45:16|25129.58
16:45:16|25129.58
16:45:18|25127.01
16:45:18|25123.67
16:45:19|25123.67
16:45:20|25123.67
16:45:21|25123.67
16:45:23|25123.67
16:45:23|25123.67
16:45:25|25123.67
16:45:26|25123.67
16:45:27|25123.67
16:45:27|25123.67
16:45:29|25126.24
16:45:30|25126.24
16:45:31|25126.24
16:45:32|25123.68
16:45:33|25123.68
16:45:34|25123.68
16:45:35|25123.67
16:45:36|25123.67
16:45:37|25117.88
16:45:38|25112.5
16:45:39|25112.5
16:45:41|25107.8
16:45:41|25107.8
16:45:42|25090.84
16:45:43|25096.34
16:45:44|25100.82
16:45:45|25100.82
16:45:46|25100.82
16:45:47|25100.82
16:45:48|25097.21
16:45:49|25095.29
16:45:50|25095.29
16:45:51|25092.33
16:45:52|25088.48
16:45:53|25087.16
16:45:54|25080.05
16:45:55|25086.22
16:45:56|25085.52
16:45:57|25099.53
16:45:58|25099.53
16:45:59|25099.53
16:46:01|25085.47
16:46:01|25085.47
16:46:03|25085.47
16:46:04|25085.47
16:46:04|25085.47
16:46:06|25085.47
16:46:07|25093.04
16:46:08|25093.04
16:46:09|25093.04
16:46:10|25090.11
16:46:11|25098.58
16:46:13|25098.58
16:46:13|25098.58
16:46:14|25100.59
16:46:15|25099.25
16:46:16|25099.25
16:46:18|25099.26
16:46:19|25099.26
16:46:19|25099.26
16:46:21|25099.26
16:46:21|25105.32
16:46:22|25105.32
16:46:23|25105.32
16:46:25|25106.65
16:46:26|25106.65
16:46:27|25108.3
16:46:28|25108.3
16:46:29|25107.12
16:46:30|25107.12
16:46:31|25107.12
16:46:32|25100.22
16:46:33|25100.22
16:46:34|25100.22
16:46:35|25100.38
16:46:36|25098.81
16:46:38|25096.92
16:46:38|25096.92
16:46:39|25105.03
16:46:41|25105.03
16:46:41|25105.03
16:46:42|25102.49
16:46:43|25102.49
16:46:44|25102.49
16:46:46|25102.49
16:46:46|25102.49
16:46:48|25102.49
16:46:48|25102.49
16:46:50|25102.49
16:46:51|25102.49
16:46:52|25102.49
16:46:53|25102.49
16:46:54|25102.49
16:46:55|25102.49
16:46:56|25102.49
16:46:58|25102.27
16:46:58|25099.08
16:46:59|25099.08
16:47:00|25098.03
16:47:01|25098.03
16:47:02|25098.03
16:47:03|25098.03
16:47:05|25098.03
16:47:06|25098.03
16:47:07|25114.59
16:47:08|25128.04
16:47:09|25139.25
16:47:10|25139.25
16:47:11|25139.25
16:47:12|25134.99
16:47:13|25134.99
16:47:14|25134.99
16:47:15|25122.91
16:47:16|25125.04
16:47:17|25120.54
16:47:18|25120.54
16:47:20|25120.55
16:47:20|25120.55
16:47:21|25120.55
16:47:22|25120.55
16:47:23|25120.55
16:47:24|25124.46
16:47:25|25124.46
16:47:26|25124.46
16:47:27|25124.46
16:47:28|25124.46
16:47:29|25124.46
16:47:31|25124.46
16:47:31|25124.46
16:47:32|25124.19
16:47:33|25124.19
16:47:34|25124.19
16:47:36|25124.19
16:47:36|25124.19
16:47:39|25124.19
16:47:39|25124.19
16:47:40|25124.19
16:47:41|25124.19
16:47:42|25124.19
16:47:43|25118.08
16:47:45|25118.86
16:47:45|25117.29
16:47:47|25117.29
16:47:48|25117.29
16:47:49|25117.29
16:47:50|25118.61
16:47:52|25129.36
16:47:52|25129.36
16:47:53|25129.93
16:47:55|25133.39
16:47:56|25131.77
16:47:57|25131.77
16:47:57|25131.77
16:47:59|25128.27
16:47:59|25128.3
16:48:01|25128.3
16:48:01|25128.28
16:48:02|25131.33
16:48:04|25131.33
16:48:05|25131.33
16:48:06|25131.33
16:48:07|25140.54
16:48:08|25140.54
16:48:09|25140.54
16:48:10|25140.54
16:48:12|25146.47
16:48:12|25146.53
16:48:13|25142.71
16:48:14|25147.19
16:48:16|25142.6
16:48:16|25142.6
16:48:17|25144.51
16:48:18|25144.51
16:48:19|25144.51
16:48:20|25143.92
16:48:21|25139.22
16:48:22|25139.22
16:48:24|25137.13
16:48:24|25137.13
16:48:25|25141.35
16:48:27|25141.35
16:48:27|25141.35
16:48:29|25138.64
16:48:29|25138.64
16:48:31|25137.18
16:48:31|25137.18
16:48:33|25137.18
16:48:33|25141.14
16:48:35|25146.63
16:48:36|25141.03
16:48:38|25141.03
16:48:38|25138.07
16:48:39|25138.07
16:48:40|25138.07
16:48:41|25138.07
16:48:42|25138.07
16:48:43|25139.9
16:48:44|25139.9
16:48:46|25139.9
16:48:46|25147.81
16:48:47|25147.81
16:48:49|25153.47
16:48:50|25153.47
16:48:50|25153.46
16:48:52|25155.27
16:48:53|25155.27
16:48:54|25155.19
16:48:54|25150.06
16:48:55|25150.06
16:48:57|25146.78
16:48:58|25144.68
16:48:59|25138.26
16:49:00|25145.16
16:49:01|25145.16
16:49:02|25145.16
16:49:03|25145.16
16:49:04|25145.16
16:49:05|25145.16
16:49:07|25158.16
16:49:07|25158.16
16:49:08|25159.33
16:49:09|25165.27
16:49:10|25165.27
16:49:11|25167.52
16:49:12|25164.89
16:49:13|25168.56
16:49:14|25164.31
16:49:15|25164.31
16:49:16|25169.65
16:49:17|25169.65
16:49:18|25169.65
16:49:19|25168.78
16:49:20|25164.
16:49:21|25163.1
16:49:22|25163.1
16:49:23|25163.1
16:49:24|25163.1
16:49:25|25161.89
16:49:26|25161.89
16:49:27|25161.89
16:49:28|25159.01
16:49:29|25155.18
16:49:30|25159.8
16:49:31|25159.8
16:49:33|25159.8
16:49:34|25149.12
16:49:35|25149.12
16:49:36|25149.12
16:49:37|25147.09
16:49:38|25147.09
16:49:39|25144.71
16:49:41|25144.71
16:49:41|25144.71
16:49:42|25144.71
16:49:43|25144.71
16:49:44|25150.72
16:49:46|25150.72
16:49:46|25150.72
16:49:48|25152.53
16:49:48|25152.53
16:49:50|25151.12
16:49:51|25150.
16:49:51|25150.72
16:49:52|25150.72
16:49:53|25150.72
16:49:55|25150.72
16:49:55|25150.72
16:49:56|25152.19
16:49:57|25152.19
16:49:58|25147.45
16:50:00|25150.24
16:50:00|25150.24
16:50:01|25157.81
16:50:02|25157.81
16:50:03|25157.81
16:50:05|25157.81
16:50:05|25157.81
16:50:07|25164.52
16:50:08|25164.52
16:50:09|25164.52
16:50:10|25164.52
16:50:11|25164.52
16:50:11|25164.52
16:50:13|25163.12
16:50:13|25162.86
16:50:14|25157.81
16:50:15|25157.81
16:50:16|25157.81
16:50:18|25157.81
16:50:19|25158.06
16:50:20|25165.82
16:50:20|25165.69
16:50:22|25159.5
16:50:23|25159.5
16:50:24|25159.5
16:50:25|25159.5
16:50:26|25168.73
16:50:27|25168.73
16:50:28|25168.24
16:50:29|25168.24
16:50:30|25168.24
16:50:31|25169.64
16:50:32|25169.64
16:50:33|25169.64
16:50:35|25169.64
16:50:36|25169.64
16:50:37|25169.98
16:50:38|25169.98
16:50:39|25168.3
16:50:40|25169.99
16:50:41|25172.5
16:50:42|25167.55
16:50:43|25167.55
16:50:44|25167.55
16:50:45|25169.5
16:50:46|25166.43
16:50:47|25166.43
16:50:48|25166.43
16:50:49|25166.43
16:50:50|25165.7
16:50:52|25160.22
16:50:52|25157.81
16:50:53|25157.82
16:50:54|25157.82
16:50:55|25157.82
16:50:56|25157.82
16:50:57|25164.58
16:50:58|25164.58
16:50:59|25164.32
16:51:00|25160.01
16:51:01|25160.01
16:51:02|25157.82
16:51:03|25157.82
16:51:04|25157.82
16:51:06|25163.93
16:51:07|25163.93
16:51:08|25159.11
16:51:08|25159.11
16:51:09|25159.11
16:51:10|25159.11
16:51:12|25159.11
16:51:13|25159.11
16:51:14|25159.11
16:51:15|25160.81
16:51:16|25157.81
16:51:17|25157.81
16:51:17|25157.81
16:51:18|25157.81
16:51:19|25157.81
16:51:21|25147.68
16:51:22|25147.68
16:51:23|25147.68
16:51:23|25147.68
16:51:25|25147.68
16:51:26|25147.68
16:51:26|25152.9
16:51:28|25172.02
16:51:29|25160.23
16:51:29|25155.72
16:51:31|25150.91
16:51:32|25150.91
16:51:33|25150.27
16:51:34|25150.27
16:51:35|25146.05
16:51:37|25146.05
16:51:38|25145.54
16:51:38|25145.54
16:51:40|25139.92
16:51:41|25139.92
16:51:42|25139.92
16:51:44|25139.92
16:51:44|25139.
16:51:45|25139.
16:51:46|25133.01
16:51:48|25133.01
16:51:49|25132.21
16:51:49|25132.21
16:51:50|25126.55
16:51:52|25122.47
16:51:52|25121.87
16:51:54|25126.53
16:51:55|25132.19
16:51:55|25132.19
16:51:56|25132.19
16:51:57|25132.19
16:51:58|25132.19
16:51:59|25132.19
16:52:01|25132.19
16:52:01|25125.6
16:52:03|25123.15
16:52:04|25123.15
16:52:05|25123.15
16:52:06|25124.33
16:52:06|25124.33
16:52:08|25124.33
16:52:08|25124.33
16:52:10|25121.24
16:52:10|25121.24
16:52:11|25121.24
16:52:12|25121.24
16:52:14|25121.24
16:52:15|25121.24
16:52:16|25121.9
16:52:17|25117.3
16:52:18|25117.3
16:52:19|25117.3
16:52:19|25117.3
16:52:20|25117.3
16:52:21|25117.3
16:52:22|25110.55
16:52:23|25111.99
16:52:24|25111.99
16:52:25|25114.7
16:52:26|25114.7
16:52:27|25114.7
16:52:29|25111.26
16:52:29|25111.26
16:52:30|25108.58
16:52:31|25107.07
16:52:32|25107.07
16:52:34|25107.07
16:52:35|25107.07
16:52:36|25107.2
16:52:37|25107.2
16:52:38|25107.2
16:52:39|25100.51
16:52:40|25099.03
16:52:41|25099.03
16:52:42|25099.03
16:52:43|25099.58
16:52:44|25099.58
16:52:45|25099.58
16:52:47|25099.58
16:52:47|25099.58
16:52:48|25093.38
16:52:49|25092.05
16:52:50|25097.46
16:52:51|25097.46
16:52:52|25097.46
16:52:53|25093.26
16:52:54|25093.26
16:52:55|25093.26
16:52:56|25093.26
16:52:57|25092.
16:52:58|25090.6
16:52:59|25090.6
16:53:00|25090.6
16:53:01|25090.6
16:53:02|25091.
16:53:03|25092.83
16:53:04|25092.27
16:53:06|25092.27
16:53:07|25092.27
16:53:08|25092.27
16:53:09|25092.27
16:53:10|25095.79
16:53:11|25095.79
16:53:12|25094.26
16:53:13|25089.71
16:53:13|25089.71
16:53:14|25089.71
16:53:16|25092.06
16:53:16|25092.07
16:53:17|25092.07
16:53:19|25092.07
16:53:19|25092.07
16:53:20|25092.07
16:53:21|25100.
16:53:23|25100.
16:53:24|25100.
16:53:25|25100.
16:53:25|25104.45
16:53:27|25104.45
16:53:27|25104.45
16:53:28|25104.45
16:53:30|25104.44
16:53:31|25098.06
16:53:32|25098.06
16:53:32|25095.88
16:53:34|25092.48
16:53:35|25085.65
16:53:35|25085.65
16:53:37|25085.
16:53:39|25085.
16:53:39|25085.
16:53:40|25085.
16:53:42|25085.
16:53:43|25081.02
16:53:43|25081.02
16:53:45|25081.02
16:53:45|25081.02
16:53:46|25077.05
16:53:47|25077.05
16:53:48|25077.05
16:53:49|25077.05
16:53:51|25076.36
16:53:51|25076.36
16:53:52|25076.36
16:53:54|25076.36
16:53:54|25076.36
16:53:56|25076.36
16:53:57|25076.36
16:53:57|25076.36
16:53:59|25082.43
16:54:00|25078.02
16:54:00|25078.02
16:54:01|25073.75
16:54:03|25073.75
16:54:03|25073.75
16:54:05|25073.75
16:54:06|25073.75
16:54:06|25077.02
16:54:08|25077.02
16:54:08|25077.02
16:54:10|25077.02
16:54:11|25094.42
16:54:11|25108.24
16:54:13|25106.08
16:54:14|25106.08
16:54:14|25110.95
16:54:16|25101.03
16:54:17|25099.16
16:54:18|25099.16
16:54:18|25099.16
16:54:20|25093.84
16:54:21|25093.84
16:54:22|25094.12
16:54:23|25094.12
16:54:23|25094.12
16:54:24|25093.21
16:54:26|25093.95
16:54:26|25091.65
16:54:28|25091.65
16:54:29|25091.65
16:54:29|25091.65
16:54:31|25091.65
16:54:32|25091.65
16:54:33|25087.49
16:54:34|25087.49
16:54:34|25087.49
16:54:36|25087.49
16:54:37|25087.49
16:54:38|25088.04
16:54:39|25088.04
16:54:40|25088.04
16:54:41|25088.04
16:54:42|25090.89
16:54:43|25090.89
16:54:44|25090.89
16:54:45|25090.89
16:54:46|25092.28
16:54:47|25102.88
16:54:48|25107.78
16:54:49|25099.66
16:54:50|25099.66
16:54:51|25099.66
16:54:52|25099.66
16:54:53|25096.3
16:54:55|25096.3
16:54:56|25096.39
16:54:57|25102.05
16:54:57|25102.05
16:54:59|25102.05
16:55:00|25102.05
16:55:01|25102.05
16:55:01|25102.05
16:55:03|25102.05
16:55:04|25102.05
16:55:05|25102.88
16:55:06|25110.9
16:55:07|25109.68
16:55:08|25109.68
16:55:09|25109.68
16:55:10|25109.68
16:55:11|25109.68
16:55:12|25109.68
16:55:13|25109.68
16:55:14|25119.99
16:55:15|25119.99
16:55:16|25119.99
16:55:17|25125.98
16:55:18|25125.98
16:55:19|25125.98
16:55:20|25125.98
16:55:21|25130.36
16:55:22|25126.32
16:55:23|25126.32
16:55:24|25123.81
16:55:25|25123.81
16:55:26|25126.82
16:55:27|25126.82
16:55:28|25126.82
16:55:29|25126.82
16:55:30|25135.25
16:55:31|25135.25
16:55:32|25126.17
16:55:33|25126.17
16:55:34|25126.17
16:55:35|25126.17
16:55:36|25126.17
16:55:37|25126.17
16:55:38|25130.9
16:55:39|25130.9
16:55:40|25130.9
16:55:41|25130.9
16:55:42|25134.02
16:55:43|25134.02
16:55:44|25134.02
16:55:45|25134.02
16:55:46|25134.02
16:55:48|25134.02
16:55:48|25134.02
16:55:49|25131.64
16:55:51|25129.72
16:55:51|25129.72
16:55:52|25129.72
16:55:53|25129.72
16:55:55|25129.72
16:55:55|25131.43
16:55:56|25131.21
16:55:57|25131.45
16:55:58|25131.45
16:56:00|25131.45
16:56:01|25131.45
16:56:02|25140.
16:56:02|25140.
16:56:04|25140.
16:56:05|25140.
16:56:05|25139.6
16:56:07|25139.6
16:56:07|25139.6
16:56:09|25139.6
16:56:10|25136.62
16:56:11|25136.62
16:56:12|25136.62
16:56:12|25141.24
16:56:13|25144.08
16:56:15|25143.5
16:56:16|25149.69
16:56:17|25156.57
16:56:18|25156.57
16:56:19|25156.57
16:56:19|25166.62
16:56:21|25166.62
16:56:21|25166.62
16:56:23|25166.62
16:56:24|25157.04
16:56:25|25157.04
16:56:26|25159.74
16:56:27|25157.87
16:56:28|25163.25
16:56:29|25163.25
16:56:30|25163.25
16:56:31|25166.62
16:56:32|25167.37
16:56:33|25161.22
16:56:34|25161.22
16:56:35|25161.22
16:56:36|25161.22
16:56:37|25161.22
16:56:38|25161.3
16:56:39|25161.3
16:56:40|25158.8
16:56:41|25161.62
16:56:42|25161.69
16:56:43|25163.9
16:56:44|25164.08
16:56:45|25164.08
16:56:46|25164.08
16:56:47|25169.19
16:56:48|25165.6
16:56:49|25165.6
16:56:50|25163.78
16:56:51|25163.78
16:56:52|25163.78
16:56:53|25163.78
16:56:54|25163.78
16:56:55|25165.55
16:56:56|25171.39
16:56:58|25164.08
16:56:59|25166.
16:57:00|25166.
16:57:00|25166.
16:57:01|25171.65
16:57:02|25171.65
16:57:03|25171.65
16:57:05|25180.5
16:57:06|25179.96
16:57:06|25175.59
16:57:07|25175.59
16:57:09|25175.59
16:57:10|25175.59
16:57:11|25168.73
16:57:12|25168.73
16:57:13|25173.34
16:57:14|25173.34
16:57:15|25173.34
16:57:16|25173.34
16:57:17|25173.34
16:57:18|25173.34
16:57:19|25173.34
16:57:20|25177.
16:57:21|25173.06
16:57:22|25169.35
16:57:23|25169.35
16:57:24|25168.99
16:57:25|25167.6
16:57:26|25167.6
16:57:27|25167.6
16:57:28|25167.6
16:57:29|25167.6
16:57:30|25167.6
16:57:31|25167.6
16:57:32|25167.6
16:57:33|25167.6
16:57:34|25167.6
16:57:35|25167.6
16:57:36|25172.75
16:57:37|25172.75
16:57:38|25170.45
16:57:39|25170.45
16:57:40|25170.45
16:57:41|25170.45
16:57:42|25171.8
16:57:43|25171.8
16:57:44|25171.8
16:57:45|25177.74
16:57:46|25177.74
16:57:47|25177.74
16:57:48|25181.63
16:57:49|25176.94
16:57:50|25176.47
16:57:51|25176.47
16:57:52|25172.59
16:57:53|25172.59
16:57:54|25172.59
16:57:55|25172.59
16:57:56|25172.59
16:57:57|25172.65
16:57:58|25176.77
16:57:59|25181.78
16:58:00|25181.78
16:58:01|25181.81
16:58:02|25181.81
16:58:03|25186.95
16:58:04|25186.91
16:58:06|25186.91
16:58:06|25186.91
16:58:08|25186.91
16:58:08|25186.91
16:58:09|25187.02
16:58:11|25187.77
16:58:12|25187.78
16:58:13|25184.
16:58:14|25182.38
16:58:16|25182.38
16:58:16|25182.38
16:58:18|25175.92
16:58:18|25175.92
16:58:20|25175.92
16:58:21|25175.92
16:58:21|25166.32
16:58:22|25164.63
16:58:23|25164.63
16:58:25|25164.63
16:58:25|25162.21
16:58:26|25162.21
16:58:28|25162.21
16:58:29|25162.21
16:58:30|25162.21
16:58:31|25166.8
16:58:32|25166.8
16:58:33|25166.8
16:58:34|25166.8
16:58:35|25170.27
16:58:36|25170.27
16:58:37|25170.27
16:58:38|25170.27
16:58:39|25165.63
16:58:40|25165.63
16:58:41|25165.63
16:58:42|25163.93
16:58:43|25163.93
16:58:44|25164.42
16:58:45|25164.42
16:58:46|25164.42
16:58:47|25164.42
16:58:48|25167.14
16:58:49|25167.14
16:58:50|25165.53
16:58:52|25164.03
16:58:52|25164.03
16:58:53|25164.42
16:58:54|25164.42
16:58:55|25164.42
16:58:56|25165.36
16:58:57|25165.36
16:58:58|25166.63
16:58:59|25166.66
16:59:00|25166.66
16:59:01|25166.09
16:59:02|25166.09
16:59:04|25166.09
16:59:04|25166.09
16:59:06|25166.09
16:59:06|25166.09
16:59:08|25170.58
16:59:09|25175.
16:59:09|25177.57
16:59:10|25177.57
16:59:12|25183.76
16:59:13|25183.76
16:59:13|25183.76
16:59:15|25185.
16:59:16|25185.
16:59:17|25185.
16:59:18|25186.68
16:59:19|25186.68
16:59:20|25186.68
16:59:21|25186.68
16:59:22|25186.68
16:59:23|25176.37
16:59:24|25176.37
16:59:26|25176.37
16:59:26|25176.37
16:59:27|25169.5
16:59:28|25169.5
16:59:29|25169.73
16:59:30|25177.07
16:59:31|25177.07
16:59:32|25177.07
16:59:33|25177.07
16:59:34|25177.07
16:59:35|25177.07
16:59:36|25178.68
16:59:37|25178.68
16:59:38|25178.68
16:59:39|25178.68
16:59:40|25170.5
16:59:41|25170.5
16:59:42|25170.5
16:59:43|25170.93
16:59:44|25170.91
16:59:45|25170.91
16:59:46|25170.91
16:59:48|25168.5
16:59:48|25168.5
16:59:49|25161.39
16:59:50|25161.39
16:59:51|25161.39
16:59:52|25172.94
16:59:54|25171.59
16:59:54|25171.59
16:59:55|25164.72
16:59:56|25164.72
16:59:57|25170.
16:59:59|25170.
17:00:00|25170.
17:00:00|25170.
17:00:01|25174.55
17:00:03|25174.55
17:00:04|25180.99
17:00:05|25180.99
17:00:06|25180.99
17:00:07|25180.99
17:00:08|25180.99
17:00:09|25180.99
17:00:10|25180.99
17:00:11|25181.
17:00:12|25181.
17:00:13|25186.25
17:00:14|25186.25
17:00:14|25185.65
17:00:15|25185.65
17:00:16|25185.65
17:00:18|25185.65
17:00:19|25193.
17:00:20|25183.49
17:00:21|25183.49
17:00:21|25190.5
17:00:22|25190.53
17:00:23|25187.57
17:00:25|25187.57
17:00:25|25185.78
17:00:27|25185.78
17:00:27|25187.71
17:00:28|25187.71
17:00:30|25187.7
17:00:30|25184.21
17:00:31|25184.21
17:00:32|25184.21
17:00:33|25184.21
17:00:34|25184.21
17:00:35|25184.21
17:00:36|25184.21
17:00:38|25183.18
17:00:39|25183.18
17:00:39|25191.8
17:00:40|25186.29
17:00:42|25186.29
17:00:42|25187.08
17:00:44|25187.08
17:00:44|25178.67
17:00:45|25176.98
17:00:47|25176.98
17:00:47|25176.98
17:00:48|25176.98
17:00:49|25173.63
17:00:51|25173.63
17:00:52|25173.63
17:00:53|25173.63
17:00:55|25173.63
17:00:55|25173.63
17:00:56|25173.63
17:00:57|25173.63
17:00:58|25173.63
17:00:59|25171.35
17:01:00|25171.35
17:01:02|25172.96
17:01:02|25172.96
17:01:04|25179.79
17:01:05|25179.79
17:01:06|25179.79
17:01:08|25188.23
17:01:09|25181.92
17:01:09|25181.92
17:01:11|25182.9
17:01:12|25182.9
17:01:13|25182.9
17:01:14|25182.9
17:01:15|25189.72
17:01:16|25189.72
17:01:16|25189.72
17:01:18|25189.72
17:01:19|25196.45
17:01:20|25200.
17:01:21|25200.
17:01:21|25198.91
17:01:23|25198.91
17:01:24|25195.07
17:01:24|25195.07
17:01:26|25193.13
17:01:27|25193.13
17:01:28|25194.12
17:01:29|25194.12
17:01:30|25194.7
17:01:32|25198.8
17:01:33|25198.8
17:01:34|25200.78
17:01:35|25200.78
17:01:36|25200.74
17:01:38|25200.74
17:01:38|25200.77
17:01:39|25200.77
17:01:40|25200.77
17:01:42|25200.77
17:01:43|25200.77
17:01:44|25200.77
17:01:45|25204.73
17:01:46|25209.99
17:01:47|25209.55
17:01:48|25198.18
17:01:49|25197.95
17:01:50|25190.69
17:01:51|25197.73
17:01:52|25195.25
17:01:53|25195.25
17:01:54|25195.25
17:01:55|25191.58
17:01:56|25184.08
17:01:57|25180.76
17:01:58|25184.07
17:01:59|25177.77
17:02:00|25180.95
17:02:01|25173.59
17:02:02|25175.66
17:02:03|25175.66
17:02:04|25175.66
17:02:05|25173.62
17:02:06|25179.51
17:02:07|25179.51
17:02:08|25179.63
17:02:09|25183.39
17:02:10|25170.18
17:02:11|25165.72
17:02:12|25160.76
17:02:13|25162.15
17:02:14|25154.37
17:02:15|25152.02
17:02:16|25152.02
17:02:17|25152.02
17:02:18|25153.32
17:02:19|25145.69
17:02:20|25145.69
17:02:21|25149.06
17:02:22|25149.03
17:02:23|25149.02
17:02:24|25148.96
17:02:25|25148.96
17:02:26|25148.72
17:02:27|25148.72
17:02:28|25146.86
17:02:29|25146.86
17:02:30|25156.11
17:02:31|25156.11
17:02:33|25157.88
17:02:33|25156.99
17:02:34|25156.99
17:02:35|25156.99
17:02:36|25165.99
17:02:37|25165.99
17:02:38|25167.77
17:02:40|25167.76
17:02:40|25167.76
17:02:42|25167.76
17:02:42|25167.76
17:02:44|25166.02
17:02:45|25166.02
17:02:46|25166.04
17:02:46|25166.04
17:02:48|25173.68
17:02:49|25173.68
17:02:50|25173.68
17:02:51|25177.22
17:02:52|25184.73
17:02:53|25184.73
17:02:54|25184.73
17:02:55|25191.16
17:02:56|25200.
17:02:57|25200.
17:02:58|25205.
17:02:59|25212.
17:03:00|25215.99
17:03:01|25215.99
17:03:02|25211.16
17:03:03|25211.16
17:03:04|25214.65
17:03:05|25215.88
17:03:07|25217.26
17:03:07|25237.04
17:03:08|25228.7
17:03:09|25232.27
17:03:10|25225.9
17:03:11|25222.99
17:03:12|25222.99
17:03:13|25237.23
17:03:14|25237.23
17:03:15|25220.28
17:03:16|25220.23
17:03:17|25225.03
17:03:18|25220.23
17:03:19|25220.23
17:03:20|25220.23
17:03:21|25220.23
17:03:22|25220.23
17:03:23|25220.23
17:03:24|25217.53
17:03:25|25217.53
17:03:26|25217.53
17:03:28|25217.31
17:03:28|25217.31
17:03:29|25209.
17:03:30|25209.
17:03:31|25199.42
17:03:32|25194.34
17:03:34|25184.57
17:03:35|25190.41
17:03:36|25190.41
17:03:37|25190.41
17:03:38|25190.41
17:03:40|25192.53
17:03:41|25192.53
17:03:42|25192.53
17:03:43|25192.53
17:03:44|25192.53
17:03:45|25192.53
17:03:46|25192.53
17:03:47|25192.53
17:03:48|25192.53
17:03:49|25192.53
17:03:51|25181.5
17:03:51|25170.02
17:03:53|25160.92
17:03:53|25160.92
17:03:54|25160.92
17:03:55|25160.92
17:03:56|25168.47
17:03:57|25168.47
17:03:58|25168.47
17:03:59|25165.43
17:04:00|25165.44
17:04:01|25165.44
17:04:02|25165.44
17:04:04|25161.36
17:04:05|25161.36
17:04:06|25167.29
17:04:07|25172.02
17:04:08|25172.02
17:04:09|25177.81
17:04:10|25177.81
17:04:11|25177.81
17:04:12|25177.81
17:04:13|25177.81
17:04:14|25177.81
17:04:15|25177.81
17:04:16|25181.43
17:04:17|25181.43
17:04:17|25181.43
17:04:19|25181.12
17:04:20|25181.12
17:04:21|25168.63
17:04:22|25168.63
17:04:23|25168.63
17:04:24|25168.88
17:04:25|25168.88
17:04:26|25168.88
17:04:27|25168.88
17:04:28|25168.88
17:04:29|25166.87
17:04:29|25166.87
17:04:31|25166.87
17:04:32|25166.87
17:04:33|25166.87
17:04:34|25173.54
17:04:36|25173.54
17:04:37|25172.96
17:04:37|25172.96
17:04:39|25172.96
17:04:40|25172.96
17:04:41|25172.96
17:04:42|25184.89
17:04:43|25184.89
17:04:44|25190.13
17:04:45|25190.13
17:04:46|25190.13
17:04:47|25190.13
17:04:48|25199.48
17:04:49|25199.48
17:04:50|25199.77
17:04:51|25199.77
17:04:52|25199.99
17:04:53|25199.99
17:04:54|25199.99
17:04:55|25199.99
17:04:56|25199.99
17:04:57|25192.32
17:04:58|25193.69
17:04:59|25193.33
17:05:00|25193.33
17:05:01|25185.37
17:05:02|25185.37
17:05:03|25185.37
17:05:04|25185.37
17:05:05|25185.37
17:05:06|25185.37
17:05:07|25185.37
17:05:08|25185.37
17:05:09|25185.37
17:05:10|25185.37
17:05:11|25185.37
17:05:12|25192.9
17:05:13|25190.77
17:05:14|25190.77
17:05:15|25181.57
17:05:16|25181.58
17:05:17|25181.58
17:05:18|25181.58
17:05:19|25181.58
17:05:20|25183.95
17:05:21|25188.04
17:05:22|25188.04
17:05:23|25186.2
17:05:24|25186.2
17:05:25|25189.49
17:05:26|25189.48
17:05:27|25189.48
17:05:28|25189.48
17:05:30|25189.48
17:05:30|25189.48
17:05:31|25189.48
17:05:32|25189.48
17:05:33|25179.8
17:05:34|25179.8
17:05:36|25179.8
17:05:37|25179.8
17:05:37|25179.8
17:05:39|25179.8
17:05:41|25185.22
17:05:41|25185.22
17:05:42|25185.22
17:05:43|25185.22
17:05:45|25192.22
17:05:46|25196.53
17:05:46|25196.53
17:05:47|25197.89
17:05:48|25197.89
17:05:50|25197.89
17:05:50|25191.68
17:05:51|25188.75
17:05:53|25186.2
17:05:54|25186.2
17:05:54|25186.21
17:05:55|25192.07
17:05:57|25192.07
17:05:58|25192.07
17:05:58|25189.96
17:06:00|25189.96
17:06:00|25196.85
17:06:01|25196.85
17:06:02|25193.66
17:06:03|25193.66
17:06:04|25193.66
17:06:06|25200.
17:06:07|25200.
17:06:07|25200.
17:06:09|25200.
17:06:10|25200.
17:06:11|25200.
17:06:11|25200.
17:06:13|25200.
17:06:14|25211.1
17:06:15|25211.1
17:06:16|25211.1
17:06:17|25208.24
17:06:18|25208.24
17:06:19|25208.24
17:06:20|25200.47
17:06:21|25200.47
17:06:22|25200.47
17:06:23|25200.47
17:06:24|25200.47
17:06:25|25200.47
17:06:26|25202.5
17:06:27|25202.5
17:06:28|25202.86
17:06:29|25202.86
17:06:30|25202.86
17:06:31|25202.86
17:06:32|25198.1
17:06:33|25198.1
17:06:34|25198.1
17:06:35|25198.1
17:06:36|25198.1
17:06:37|25198.1
17:06:38|25198.1
17:06:39|25198.1
17:06:41|25198.1
17:06:41|25198.1
17:06:42|25198.1
17:06:43|25198.1
17:06:44|25198.1
17:06:45|25198.1
17:06:46|25203.47
17:06:47|25203.47
17:06:48|25212.31
17:06:49|25212.31
17:06:50|25212.31
17:06:51|25216.33
17:06:52|25216.33
17:06:53|25216.33
17:06:54|25216.33
17:06:55|25216.33
17:06:56|25205.45
17:06:57|25205.45
17:06:58|25205.45
17:06:59|25205.45
17:07:00|25205.45
17:07:01|25205.45
17:07:03|25206.26
17:07:04|25206.26
17:07:05|25209.8
17:07:05|25212.6
17:07:07|25218.68
17:07:08|25218.68
17:07:09|25219.99
17:07:10|25219.99
17:07:11|25219.99
17:07:12|25219.99
17:07:13|25220.
17:07:14|25221.18
17:07:15|25230.99
17:07:16|25230.83
17:07:17|25230.83
17:07:18|25230.83
17:07:19|25230.99
17:07:20|25230.99
17:07:21|25230.99
17:07:23|25231.
17:07:23|25231.
17:07:24|25231.
17:07:26|25230.99
17:07:26|25230.99
17:07:28|25234.27
17:07:28|25230.65
17:07:30|25230.65
17:07:31|25230.65
17:07:32|25230.65
17:07:33|25237.88
17:07:34|25238.24
17:07:35|25238.24
17:07:36|25240.92
17:07:37|25240.87
17:07:38|25240.87
17:07:39|25240.87
17:07:40|25240.88
17:07:41|25241.64
17:07:42|25241.64
17:07:44|25242.81
17:07:44|25242.8
17:07:45|25240.95
17:07:47|25255.73
17:07:47|25266.43
17:07:48|25249.
17:07:49|25254.83
17:07:50|25242.82
17:07:52|25242.82
17:07:53|25242.82
17:07:54|25259.67
17:07:55|25259.67
17:07:55|25259.67
17:07:56|25259.85
17:07:58|25256.14
17:07:58|25248.87
17:08:00|25250.58
17:08:00|25250.58
17:08:01|25250.58
17:08:03|25250.58
17:08:04|25241.4
17:08:06|25241.4
17:08:07|25240.95
17:08:08|25240.95
17:08:09|25240.95
17:08:10|25243.22
17:08:11|25243.22
17:08:12|25252.36
17:08:13|25259.42
17:08:14|25259.42
17:08:14|25259.42
17:08:15|25259.42
17:08:17|25259.42
17:08:18|25259.42
17:08:19|25261.52
17:08:19|25261.52
17:08:21|25268.79
17:08:22|25275.6
17:08:23|25275.59
17:08:24|25275.59
17:08:25|25271.19
17:08:25|25260.57
17:08:27|25252.42
17:08:28|25265.64
17:08:29|25266.35
17:08:30|25266.35
17:08:31|25266.35
17:08:32|25276.
17:08:34|25276.99
17:08:34|25266.55
17:08:35|25266.55
17:08:37|25275.52
17:08:38|25275.52
17:08:38|25270.32
17:08:40|25265.63
17:08:41|25265.63
17:08:41|25265.63
17:08:43|25265.63
17:08:44|25270.27
17:08:45|25270.27
17:08:46|25270.27
17:08:47|25270.28
17:08:48|25270.28
17:08:49|25260.96
17:08:50|25260.96
17:08:52|25260.96
17:08:52|25260.96
17:08:53|25269.05
17:08:54|25277.01
17:08:55|25280.
17:08:56|25280.
17:08:57|25275.23
17:08:58|25275.23
17:08:59|25275.23
17:09:00|25269.94
17:09:02|25273.41
17:09:02|25273.41
17:09:04|25266.9
17:09:05|25271.68
17:09:06|25271.68
17:09:08|25260.63
17:09:08|25239.17
17:09:10|25225.25
17:09:11|25225.02
17:09:11|25225.02
17:09:12|25225.02
17:09:14|25237.83
17:09:15|25237.83
17:09:16|25237.83
17:09:17|25237.83
17:09:18|25237.83
17:09:19|25232.41
17:09:20|25228.84
17:09:21|25228.84
17:09:23|25230.32
17:09:23|25227.41
17:09:24|25227.41
17:09:25|25227.42
17:09:26|25227.41
17:09:27|25227.41
17:09:28|25215.99
17:09:30|25215.99
17:09:30|25222.07
17:09:32|25226.27
17:09:32|25226.27
17:09:33|25226.27
17:09:35|25226.27
17:09:35|25226.27
17:09:37|25226.27
17:09:38|25223.87
17:09:39|25219.12
17:09:40|25219.12
17:09:42|25219.66
17:09:42|25219.66
17:09:43|25228.12
17:09:44|25228.12
17:09:45|25228.06
17:09:46|25226.57
17:09:47|25226.57
17:09:48|25244.27
17:09:49|25243.07
17:09:50|25243.07
17:09:51|25249.11
17:09:52|25249.11
17:09:53|25249.11
17:09:54|25249.11
17:09:55|25249.11
17:09:56|25249.11
17:09:57|25249.11
17:09:58|25249.11
17:09:59|25249.11
17:10:00|25249.11
17:10:02|25247.29
17:10:03|25250.43
17:10:04|25249.99
17:10:04|25250.
17:10:05|25250.
17:10:07|25250.
17:10:08|25256.68
17:10:09|25256.68
17:10:11|25251.7
17:10:11|25251.7
17:10:12|25251.7
17:10:13|25251.7
17:10:14|25241.49
17:10:15|25241.49
17:10:16|25241.49
17:10:17|25235.98
17:10:18|25235.98
17:10:19|25233.
17:10:20|25233.
17:10:21|25233.
17:10:22|25233.
17:10:23|25216.91
17:10:24|25223.91
17:10:25|25221.48
17:10:26|25221.48
17:10:27|25218.54
17:10:28|25218.54
17:10:29|25218.54
17:10:30|25218.54
17:10:31|25218.54
17:10:32|25217.37
17:10:33|25217.37
17:10:35|25217.37
17:10:36|25217.37
17:10:37|25217.37
17:10:38|25217.37
17:10:39|25217.37
17:10:40|25208.86
17:10:41|25208.86
17:10:42|25208.86
17:10:44|25204.26
17:10:45|25204.26
17:10:46|25198.96
17:10:46|25198.96
17:10:47|25198.96
17:10:48|25198.96
17:10:50|25198.96
17:10:51|25198.96
17:10:52|25198.96
17:10:52|25198.96
17:10:53|25201.06
17:10:54|25201.06
17:10:56|25201.06
17:10:56|25201.06
17:10:58|25201.06
17:10:58|25201.06
17:10:59|25206.91
17:11:00|25206.91
17:11:02|25206.91
17:11:03|25206.91
17:11:04|25214.11
17:11:06|25213.69
17:11:07|25215.3
17:11:08|25215.3
17:11:09|25215.5
17:11:10|25214.5
17:11:10|25214.5
17:11:12|25214.5
17:11:13|25214.5
17:11:14|25214.5
17:11:15|25214.5
17:11:16|25216.89
17:11:17|25216.89
17:11:18|25216.89
17:11:18|25211.38
17:11:20|25211.38
17:11:20|25211.38
17:11:22|25208.76
17:11:23|25208.76
17:11:23|25208.76
17:11:24|25208.76
17:11:25|25208.76
17:11:26|25208.76
17:11:28|25208.76
17:11:28|25208.76
17:11:30|25207.85
17:11:31|25207.85
17:11:31|25212.04
17:11:33|25212.04
17:11:33|25212.04
17:11:34|25212.04
17:11:36|25212.04
17:11:37|25212.04
17:11:38|25201.84
17:11:39|25198.01
17:11:41|25198.01
17:11:41|25198.01
17:11:42|25204.03
17:11:43|25196.6
17:11:44|25191.61
17:11:45|25191.61
17:11:46|25191.61
17:11:47|25191.61
17:11:48|25191.61
17:11:49|25191.61
17:11:50|25191.61
17:11:51|25191.61
17:11:52|25191.61
17:11:53|25187.89
17:11:54|25187.89
17:11:55|25187.89
17:11:56|25189.8
17:11:57|25189.79
17:11:58|25189.79
17:11:59|25196.55
17:12:00|25200.01
17:12:01|25200.01
17:12:02|25200.01
17:12:04|25200.01
17:12:04|25200.01
17:12:05|25200.01
17:12:07|25200.01
17:12:08|25202.54
17:12:09|25203.19
17:12:10|25207.77
17:12:10|25207.77
17:12:12|25207.77
17:12:12|25207.77
17:12:14|25197.36
17:12:15|25197.36
17:12:16|25199.6
17:12:17|25199.6
17:12:18|25199.6
17:12:20|25199.6
17:12:20|25199.6
17:12:21|25199.6
17:12:22|25207.58
17:12:23|25207.58
17:12:24|25209.34
17:12:25|25209.34
17:12:26|25209.34
17:12:27|25211.38
17:12:28|25211.38
17:12:29|25217.29
17:12:30|25218.25
17:12:31|25218.25
17:12:32|25211.45
17:12:33|25211.45
17:12:34|25211.45
17:12:35|25213.52
17:12:36|25213.51
17:12:37|25213.51
17:12:38|25213.51
17:12:39|25214.
17:12:41|25211.54
17:12:42|25211.54
17:12:42|25211.73
17:12:44|25211.73
17:12:45|25211.74
17:12:45|25211.74
17:12:47|25211.74
17:12:48|25211.73
17:12:48|25208.47
17:12:50|25208.47
17:12:51|25208.47
17:12:52|25208.47
17:12:53|25208.47
17:12:54|25208.47
17:12:55|25208.47
17:12:56|25208.47
17:12:57|25208.47
17:12:58|25207.79
17:12:59|25207.79
17:13:00|25202.48
17:13:01|25204.99
17:13:02|25204.99
17:13:03|25204.99
17:13:04|25204.99
17:13:05|25204.94
17:13:06|25216.35
17:13:07|25216.35
17:13:08|25212.8
17:13:09|25207.94
17:13:10|25207.94
17:13:11|25207.94
17:13:12|25207.94
17:13:13|25219.65
17:13:14|25200.49
17:13:15|25198.99
17:13:16|25198.99
17:13:17|25198.99
17:13:18|25198.99
17:13:19|25198.99
17:13:20|25198.99
17:13:21|25198.99
17:13:22|25212.3
17:13:23|25212.3
17:13:24|25212.3
17:13:26|25212.3
17:13:26|25212.3
17:13:27|25212.3
17:13:28|25212.3
17:13:29|25212.3
17:13:30|25212.3
17:13:31|25210.5
17:13:32|25209.38
17:13:33|25209.38
17:13:34|25209.38
17:13:35|25209.38
17:13:36|25209.38
17:13:37|25209.38
17:13:38|25203.01
17:13:39|25203.49
17:13:41|25203.49
17:13:42|25203.49
17:13:43|25203.49
17:13:44|25203.49
17:13:45|25203.49
17:13:46|25203.49
17:13:46|25211.2
17:13:48|25211.2
17:13:49|25211.2
17:13:50|25211.2
17:13:52|25210.58
17:13:52|25210.58
17:13:53|25210.58
17:13:54|25210.58
17:13:55|25210.58
17:13:56|25210.68
17:13:57|25210.68
17:13:58|25210.68
17:13:59|25210.68
17:14:00|25210.68
17:14:01|25210.68
17:14:03|25211.21
17:14:03|25211.21
17:14:05|25211.21
17:14:05|25206.09
17:14:06|25206.09
17:14:08|25206.09
17:14:09|25206.09
17:14:10|25206.09
17:14:11|25208.26
17:14:12|25207.52
17:14:13|25207.52
17:14:14|25206.04
17:14:15|25205.16
17:14:16|25205.16
17:14:16|25205.16
17:14:17|25205.16
17:14:19|25204.24
17:14:20|25204.24
17:14:21|25207.73
17:14:22|25206.39
17:14:23|25205.56
17:14:24|25205.56
17:14:25|25205.56
17:14:26|25205.56
17:14:27|25205.56
17:14:28|25205.56
17:14:29|25202.12
17:14:30|25202.12
17:14:31|25202.12
17:14:32|25202.12
17:14:33|25202.12
17:14:34|25202.11
17:14:35|25202.11
17:14:36|25202.11
17:14:37|25202.12
17:14:38|25202.12
17:14:39|25202.12
17:14:40|25202.12
17:14:41|25207.07
17:14:43|25200.64
17:14:44|25200.64
17:14:44|25200.64
17:14:45|25197.29
17:14:46|25197.29
17:14:48|25197.29
17:14:48|25197.29
17:14:49|25196.62
17:14:51|25192.85
17:14:51|25192.85
17:14:52|25192.85
17:14:54|25192.85
17:14:55|25192.19
17:14:55|25186.21
17:14:57|25192.15
17:14:57|25192.15
17:14:59|25146.09
17:15:00|25153.35
17:15:01|25150.25
17:15:02|25153.45
17:15:03|25153.45
17:15:04|25153.45
17:15:05|25153.45
17:15:06|25153.42
17:15:07|25153.42
17:15:08|25153.42
17:15:09|25169.45
17:15:10|25169.45
17:15:11|25169.45
17:15:12|25169.45
17:15:13|25169.45
17:15:14|25169.45
17:15:15|25162.63
17:15:16|25159.16
17:15:17|25159.16
17:15:18|25168.48
17:15:19|25168.48
17:15:20|25168.48
17:15:21|25168.48
17:15:22|25168.48
17:15:23|25168.24
17:15:24|25168.24
17:15:25|25168.24
17:15:27|25160.74
17:15:27|25164.67
17:15:28|25164.67
17:15:29|25162.78
17:15:30|25162.78
17:15:31|25162.78
17:15:32|25162.75
17:15:33|25159.82
17:15:34|25159.82
17:15:35|25166.43
17:15:36|25172.98
17:15:37|25171.96
17:15:38|25169.39
17:15:39|25169.39
17:15:40|25169.39
17:15:41|25169.39
17:15:43|25167.36
17:15:44|25180.4
17:15:44|25180.4
17:15:45|25180.4
17:15:47|25180.4
17:15:47|25178.71
17:15:49|25178.71
17:15:49|25176.
17:15:50|25176.
17:15:51|25182.09
17:15:52|25182.09
17:15:53|25182.09
17:15:54|25182.09
17:15:55|25182.09
17:15:57|25182.09
17:15:58|25185.93
17:15:59|25185.93
17:16:00|25185.93
17:16:01|25185.93
17:16:02|25185.93
17:16:03|25185.93
17:16:04|25185.93
17:16:05|25185.94
17:16:06|25185.94
17:16:07|25185.94
17:16:08|25187.49
17:16:09|25187.49
17:16:10|25187.49
17:16:12|25187.49
17:16:12|25187.49
17:16:13|25187.49
17:16:14|25187.49
17:16:15|25185.08
17:16:16|25193.67
17:16:18|25193.67
17:16:19|25193.67
17:16:20|25193.67
17:16:21|25193.67
17:16:21|25197.25
17:16:22|25197.25
17:16:23|25197.24
17:16:25|25197.24
17:16:25|25197.24
17:16:27|25197.24
17:16:27|25197.24
17:16:29|25197.24
17:16:30|25206.4
17:16:30|25206.4
17:16:31|25202.41
17:16:33|25202.37
17:16:33|25202.37
17:16:34|25197.34
17:16:35|25197.34
17:16:36|25197.34
17:16:38|25197.34
17:16:38|25197.34
17:16:40|25197.4
17:16:40|25197.4
17:16:42|25197.4
17:16:43|25197.4
17:16:44|25197.4
17:16:44|25197.4
17:16:46|25197.4
17:16:46|25197.4
17:16:48|25197.4
17:16:48|25197.4
17:16:50|25197.4
17:16:51|25197.4
17:16:52|25197.4
17:16:52|25197.4
17:16:54|25197.4
17:16:55|25197.4
17:16:55|25197.4
17:16:56|25197.4
17:16:57|25197.4
17:16:59|25197.4
17:17:00|25197.4
17:17:01|25197.4
17:17:02|25209.34
17:17:03|25210.39
17:17:04|25210.39
17:17:06|25211.99
17:17:06|25211.99
17:17:07|25211.99
17:17:08|25211.99
17:17:10|25211.99
17:17:10|25211.99
17:17:12|25211.99
17:17:13|25211.99
17:17:14|25211.99
17:17:14|25211.99
17:17:15|25212.
17:17:16|25211.98
17:17:17|25211.98
17:17:19|25212.
17:17:19|25212.
17:17:20|25212.
17:17:21|25212.
17:17:23|25212.
17:17:23|25212.
17:17:25|25212.
17:17:26|25212.
17:17:26|25212.
17:17:27|25211.99
17:17:29|25211.99
17:17:29|25209.37
17:17:30|25210.84
17:17:32|25210.84
17:17:32|25210.84
17:17:33|25210.84
17:17:34|25210.8
17:17:35|25206.67
17:17:36|25206.67
17:17:37|25206.67
17:17:39|25206.67
17:17:40|25206.67
17:17:40|25206.67
17:17:41|25200.05
17:17:43|25200.05
17:17:43|25195.4
17:17:45|25196.47
17:17:45|25192.82
17:17:46|25192.82
17:17:48|25192.81
17:17:49|25192.81
17:17:49|25192.81
17:17:51|25186.
17:17:52|25177.84
17:17:53|25178.05
17:17:54|25178.05
17:17:55|25178.05
17:17:56|25175.63
17:17:57|25177.62
17:17:58|25177.6
17:17:59|25170.03
17:18:00|25170.03
17:18:02|25172.69
17:18:02|25172.69
17:18:04|25172.69
17:18:04|25174.42
17:18:06|25174.42
17:18:07|25175.09
17:18:07|25175.09
17:18:09|25172.57
17:18:10|25172.57
17:18:11|25170.7
17:18:12|25170.23
17:18:13|25167.12
17:18:14|25168.45
17:18:15|25168.45
17:18:15|25168.45
17:18:17|25168.45
17:18:18|25168.45
17:18:18|25168.45
17:18:20|25170.99
17:18:21|25170.99
17:18:21|25170.99
17:18:23|25170.08
17:18:24|25170.08
17:18:24|25168.68
17:18:25|25168.68
17:18:27|25168.68
17:18:28|25168.68
17:18:29|25171.13
17:18:29|25171.13
17:18:30|25171.13
17:18:31|25171.13
17:18:32|25171.14
17:18:34|25171.14
17:18:34|25171.14
17:18:35|25165.68
17:18:37|25165.68
17:18:37|25165.68
17:18:39|25165.62
17:18:39|25161.7
17:18:40|25163.62
17:18:42|25166.72
17:18:42|25166.26
17:18:43|25166.26
17:18:45|25166.26
17:18:46|25166.26
17:18:47|25166.74
17:18:48|25166.74
17:18:49|25163.54
17:18:50|25163.57
17:18:51|25163.57
17:18:52|25163.57
17:18:54|25158.07
17:18:54|25158.07
17:18:55|25158.07
17:18:56|25158.07
17:18:57|25158.57
17:18:58|25158.57
17:18:59|25158.57
17:19:00|25160.67
17:19:02|25160.72
17:19:02|25160.72
17:19:04|25160.72
17:19:05|25166.89
17:19:06|25166.89
17:19:07|25166.88
17:19:08|25166.88
17:19:09|25166.88
17:19:10|25166.88
17:19:10|25162.49
17:19:12|25162.49
17:19:13|25162.49
17:19:14|25162.49
17:19:15|25162.49
17:19:16|25162.49
17:19:17|25162.49
17:19:18|25162.49
17:19:19|25161.87
17:19:20|25161.87
17:19:21|25160.52
17:19:22|25160.52
17:19:23|25160.52
17:19:24|25157.5
17:19:25|25150.03
17:19:26|25150.
17:19:27|25150.
17:19:28|25150.
17:19:29|25157.78
17:19:30|25157.78
17:19:31|25157.78
17:19:32|25157.78
17:19:33|25157.78
17:19:34|25160.22
17:19:35|25160.22
17:19:36|25155.22
17:19:37|25158.41
17:19:38|25160.08
17:19:39|25160.08
17:19:40|25160.08
17:19:41|25165.44
17:19:42|25165.44
17:19:43|25165.44
17:19:44|25171.8
17:19:45|25174.41
17:19:46|25178.1
17:19:48|25182.13
17:19:48|25174.92
17:19:49|25174.92
17:19:51|25174.92
17:19:51|25174.92
17:19:52|25174.92
17:19:54|25174.92
17:19:55|25174.92
17:19:56|25174.92
17:19:57|25174.92
17:19:58|25180.78
17:19:59|25180.78
17:19:59|25178.96
17:20:01|25178.96
17:20:02|25177.39
17:20:03|25177.39
17:20:04|25178.12
17:20:05|25178.12
17:20:06|25178.12
17:20:07|25178.12
17:20:08|25158.04
17:20:09|25142.56
17:20:10|25144.55
17:20:12|25147.61
17:20:12|25140.8
17:20:13|25145.21
17:20:14|25153.26
17:20:15|25152.18
17:20:16|25152.18
17:20:17|25152.18
17:20:18|25151.24
17:20:19|25153.37
17:20:20|25153.37
17:20:21|25153.37
17:20:22|25153.67
17:20:23|25153.67
17:20:24|25155.48
17:20:25|25155.47
17:20:26|25155.47
17:20:27|25155.47
17:20:28|25155.47
17:20:29|25148.51
17:20:30|25141.51
17:20:31|25141.51
17:20:32|25140.44
17:20:33|25140.41
17:20:34|25140.41
17:20:36|25140.4
17:20:36|25140.4
17:20:37|25140.01
17:20:38|25140.01
17:20:39|25140.01
17:20:40|25140.01
17:20:41|25140.39
17:20:42|25140.39
17:20:43|25140.39
17:20:45|25140.39
17:20:45|25140.39
17:20:46|25140.39
17:20:48|25140.39
17:20:48|25140.39
17:20:49|25148.74
17:20:51|25146.94
17:20:52|25153.87
17:20:53|25152.26
17:20:54|25152.26
17:20:55|25152.26
17:20:56|25152.26
17:20:58|25152.26
17:20:58|25152.26
17:20:59|25152.26
17:21:01|25155.59
17:21:01|25155.59
17:21:03|25155.59
17:21:04|25155.59
17:21:05|25163.94
17:21:06|25163.94
17:21:07|25163.94
17:21:08|25163.94
17:21:09|25163.94
17:21:10|25163.94
17:21:11|25163.94
17:21:12|25163.93
17:21:13|25163.93
17:21:14|25159.16
17:21:15|25159.16
17:21:16|25159.16
17:21:17|25159.16
17:21:18|25168.54
17:21:19|25169.25
17:21:20|25169.25
17:21:21|25169.14
17:21:22|25169.14
17:21:23|25169.14
17:21:24|25169.14
17:21:25|25169.06
17:21:26|25169.06
17:21:27|25169.06
17:21:28|25169.06
17:21:29|25169.06
17:21:30|25170.83
17:21:31|25170.83
17:21:32|25170.83
17:21:33|25168.58
17:21:34|25168.58
17:21:35|25165.07
17:21:36|25165.07
17:21:37|25165.07
17:21:38|25165.07
17:21:39|25168.68
17:21:40|25168.68
17:21:42|25168.67
17:21:42|25168.67
17:21:43|25168.67
17:21:44|25168.04
17:21:46|25168.04
17:21:46|25168.04
17:21:48|25170.81
17:21:49|25170.81
17:21:50|25170.81
17:21:51|25170.81
17:21:52|25170.81
17:21:53|25174.1
17:21:54|25174.1
17:21:55|25174.1
17:21:56|25174.67
17:21:57|25174.67
17:21:58|25174.67
17:21:59|25174.67
17:22:00|25174.67
17:22:02|25174.67
17:22:03|25174.78
17:22:03|25174.78
17:22:05|25174.78
17:22:06|25174.78
17:22:07|25174.78
17:22:08|25170.
17:22:10|25170.
17:22:10|25163.78
17:22:11|25163.78
17:22:12|25161.65
17:22:13|25161.64
17:22:14|25165.22
17:22:15|25165.22
17:22:16|25165.21
17:22:17|25165.21
17:22:18|25165.21
17:22:19|25165.17
17:22:21|25161.12
17:22:21|25161.12
17:22:22|25161.12
17:22:23|25161.11
17:22:24|25161.11
17:22:25|25161.11
17:22:26|25161.11
17:22:27|25161.11
17:22:28|25157.32
17:22:29|25157.32
17:22:30|25157.32
17:22:32|25157.32
17:22:32|25156.85
17:22:33|25156.85
17:22:34|25156.85
17:22:35|25156.85
17:22:37|25156.85
17:22:37|25156.85
17:22:38|25156.85
17:22:39|25157.36
17:22:40|25157.36
17:22:42|25157.36
17:22:42|25157.36
17:22:43|25157.04
17:22:44|25157.04
17:22:45|25157.02
17:22:47|25157.36
17:22:48|25157.36
17:22:49|25157.36
17:22:50|25157.36
17:22:51|25157.36
17:22:52|25157.36
17:22:53|25157.36
17:22:55|25157.61
17:22:55|25157.61
17:22:56|25157.61
17:22:58|25157.61
17:22:59|25157.7
17:23:00|25157.7
17:23:01|25157.7
17:23:02|25157.7
17:23:03|25157.7
17:23:04|25157.63
17:23:05|25157.63
17:23:06|25157.63
17:23:07|25157.63
17:23:09|25157.63
17:23:09|25157.63
17:23:10|25152.39
17:23:11|25152.44
17:23:12|25152.5
17:23:13|25152.64
17:23:14|25152.64
17:23:15|25156.75
17:23:17|25156.75
17:23:18|25156.75
17:23:19|25156.75
17:23:20|25156.75
17:23:21|25159.
17:23:22|25159.
17:23:23|25169.68
17:23:24|25169.68
17:23:25|25169.68
17:23:25|25169.68
17:23:27|25169.68
17:23:28|25169.68
17:23:29|25155.76
17:23:29|25155.76
17:23:31|25155.76
17:23:32|25146.89
17:23:33|25146.89
17:23:33|25146.89
17:23:35|25146.89
17:23:36|25140.82
17:23:37|25135.02
17:23:37|25135.02
17:23:38|25135.02
17:23:40|25135.02
17:23:40|25149.16
17:23:42|25149.16
17:23:42|25149.16
17:23:43|25149.16
17:23:45|25144.04
17:23:45|25144.04
17:23:47|25144.04
17:23:48|25148.22
17:23:49|25148.22
17:23:50|25148.22
17:23:51|25148.22
17:23:53|25148.22
17:23:53|25148.22
17:23:54|25148.22
17:23:55|25148.94
17:23:56|25148.94
17:23:57|25148.94
17:23:58|25146.6
17:23:59|25146.6
17:24:01|25146.6
17:24:01|25146.6
17:24:03|25146.6
17:24:04|25146.6
17:24:05|25146.6
17:24:06|25146.6
17:24:07|25146.6
17:24:09|25146.6
17:24:09|25146.6
17:24:10|25146.6
17:24:11|25146.6
17:24:13|25146.6
17:24:13|25146.6
17:24:14|25140.
17:24:15|25140.
17:24:16|25125.99
17:24:17|25126.06
17:24:18|25131.82
17:24:20|25131.82
17:24:21|25130.76
17:24:22|25130.76
17:24:23|25133.44
17:24:24|25132.9
17:24:24|25137.08
17:24:26|25137.08
17:24:27|25137.08
17:24:28|25139.88
17:24:28|25139.88
17:24:29|25139.88
17:24:31|25139.88
17:24:32|25139.88
17:24:33|25139.88
17:24:33|25139.88
17:24:34|25139.88
17:24:36|25139.88
17:24:37|25139.88
17:24:38|25131.56
17:24:39|25131.56
17:24:39|25135.85
17:24:40|25140.98
17:24:41|25140.98
17:24:42|25141.17
17:24:44|25150.
17:24:45|25150.
17:24:45|25145.3
17:24:47|25145.26
17:24:48|25145.26
17:24:48|25145.26
17:24:50|25145.26
17:24:52|25145.26
17:24:52|25145.26
17:24:54|25149.96
17:24:55|25142.68
17:24:56|25142.68
17:24:56|25142.68
17:24:57|25142.68
17:24:59|25142.68
17:24:59|25142.68
17:25:01|25149.4
17:25:03|25149.4
17:25:03|25149.4
17:25:04|25149.4
17:25:05|25149.4
17:25:06|25149.4
17:25:07|25159.69
17:25:08|25159.69
17:25:09|25159.69
17:25:10|25159.69
17:25:12|25160.
17:25:12|25160.
17:25:13|25160.
17:25:15|25172.31
17:25:15|25172.31
17:25:17|25172.31
17:25:17|25172.31
17:25:18|25172.31
17:25:19|25171.42
17:25:20|25171.42
17:25:21|25170.02
17:25:22|25170.02
17:25:24|25170.02
17:25:25|25166.76
17:25:25|25166.76
17:25:27|25166.76
17:25:27|25170.96
17:25:28|25170.96
17:25:30|25170.96
17:25:30|25170.96
17:25:32|25170.96
17:25:33|25170.96
17:25:34|25170.96
17:25:34|25170.96
17:25:35|25170.96
17:25:36|25170.96
17:25:37|25170.96
17:25:39|25170.96
17:25:40|25170.96
17:25:41|25170.96
17:25:42|25170.96
17:25:42|25170.96
17:25:44|25177.89
17:25:44|25177.89
17:25:45|25177.9
17:25:46|25177.9
17:25:47|25177.89
17:25:48|25177.89
17:25:49|25177.89
17:25:51|25177.89
17:25:52|25177.89
17:25:53|25177.89
17:25:54|25177.89
17:25:55|25177.89
17:25:56|25177.9
17:25:57|25177.9
17:25:58|25177.9
17:25:59|25177.9
17:26:00|25177.9
17:26:01|25179.99
17:26:02|25179.99
17:26:03|25179.99
17:26:04|25179.99
17:26:05|25182.49
17:26:06|25182.48
17:26:07|25182.48
17:26:09|25182.48
17:26:10|25182.48
17:26:10|25182.49
17:26:11|25182.49
17:26:13|25182.49
17:26:14|25182.49
17:26:14|25182.49
17:26:15|25182.49
17:26:17|25182.49
17:26:17|25182.49
17:26:18|25182.49
17:26:20|25184.99
17:26:21|25184.99
17:26:21|25184.99
17:26:23|25184.99
17:26:24|25184.99
17:26:25|25182.57
17:26:26|25182.57
17:26:27|25182.57
17:26:28|25182.57
17:26:28|25182.57
17:26:30|25182.57
17:26:30|25182.57
17:26:31|25182.57
17:26:33|25184.99
17:26:34|25185.
17:26:35|25193.1
17:26:36|25193.1
17:26:37|25193.1
17:26:38|25193.1
17:26:39|25193.27
17:26:40|25193.27
17:26:41|25194.72
17:26:42|25194.72
17:26:44|25197.55
17:26:45|25197.55
17:26:45|25197.55
17:26:46|25197.53
17:26:47|25197.53
17:26:48|25197.51
17:26:49|25193.29
17:26:51|25193.29
17:26:51|25193.29
17:26:52|25193.29
17:26:53|25193.29
17:26:54|25185.
17:26:56|25182.57
17:26:57|25190.6
17:26:58|25196.02
17:26:59|25196.02
17:27:00|25196.02
17:27:01|25198.28
17:27:02|25198.28
17:27:03|25190.02
17:27:04|25190.02
17:27:05|25190.02
17:27:06|25185.76
17:27:07|25185.76
17:27:08|25185.76
17:27:09|25185.76
17:27:10|25185.76
17:27:11|25185.76
17:27:12|25185.76
17:27:13|25185.76
17:27:14|25182.82
17:27:15|25182.82
17:27:16|25182.82
17:27:17|25182.82
17:27:18|25182.82
17:27:19|25181.77
17:27:20|25181.77
17:27:21|25175.73
17:27:22|25175.73
17:27:23|25175.73
17:27:24|25175.73
17:27:25|25175.73
17:27:26|25172.64
17:27:27|25172.64
17:27:29|25172.31
17:27:29|25172.31
17:27:30|25172.31
17:27:31|25167.9
17:27:32|25167.9
17:27:33|25167.9
17:27:34|25167.9
17:27:35|25165.25
17:27:36|25165.25
17:27:37|25165.25
17:27:38|25167.36
17:27:39|25167.36
17:27:40|25169.08
17:27:41|25169.08
17:27:42|25169.08
17:27:43|25169.08
17:27:44|25169.08
17:27:45|25169.08
17:27:46|25169.08
17:27:47|25169.08
17:27:48|25169.08
17:27:49|25168.99
17:27:50|25168.99
17:27:52|25172.29
17:27:53|25172.29
17:27:53|25172.29
17:27:55|25172.29
17:27:55|25172.29
17:27:57|25172.29
17:27:58|25173.92
17:27:59|25173.92
17:28:01|25177.85
17:28:02|25177.85
17:28:03|25177.85
17:28:04|25179.65
17:28:05|25179.65
17:28:06|25179.65
17:28:07|25179.65
17:28:07|25179.65
17:28:09|25179.65
17:28:10|25179.65
17:28:11|25179.65
17:28:12|25179.65
17:28:13|25181.76
17:28:14|25181.76
17:28:15|25182.91
17:28:16|25183.58
17:28:17|25182.79
17:28:19|25182.79
17:28:19|25182.79
17:28:20|25182.79
17:28:21|25182.79
17:28:22|25183.04
17:28:23|25183.04
17:28:24|25183.04
17:28:25|25183.04
17:28:26|25183.04
17:28:28|25182.84
17:28:28|25185.
17:28:30|25185.
17:28:30|25185.
17:28:32|25184.99
17:28:32|25184.99
17:28:34|25184.99
17:28:35|25184.99
17:28:35|25184.99
17:28:37|25184.99
17:28:37|25184.99
17:28:38|25184.99
17:28:39|25184.99
17:28:41|25184.99
17:28:41|25184.99
17:28:43|25184.99
17:28:43|25185.
17:28:44|25185.
17:28:46|25189.53
17:28:46|25189.53
17:28:47|25189.53
17:28:48|25187.44
17:28:50|25187.44
17:28:51|25187.44
17:28:52|25187.44
17:28:52|25187.43
17:28:54|25186.47
17:28:56|25186.47
17:28:57|25186.47
17:28:57|25186.47
17:28:59|25186.47
17:28:59|25186.47
17:29:01|25186.47
17:29:02|25184.76
17:29:04|25184.76
17:29:05|25184.76
17:29:06|25183.48
17:29:06|25183.48
17:29:08|25183.49
17:29:09|25183.49
17:29:10|25183.49
17:29:12|25183.49
17:29:12|25183.49
17:29:13|25183.49
17:29:14|25183.49
17:29:15|25183.49
17:29:17|25183.49
17:29:17|25183.49
17:29:18|25183.49
17:29:20|25183.49
17:29:20|25183.49
17:29:21|25183.49
17:29:22|25183.49
17:29:23|25183.49
17:29:25|25184.86
17:29:26|25184.86
17:29:26|25184.86
17:29:28|25185.
17:29:28|25185.
17:29:29|25185.
17:29:31|25185.
17:29:31|25185.
17:29:33|25185.
17:29:34|25185.
17:29:34|25185.
17:29:35|25185.
17:29:36|25185.
17:29:38|25185.
17:29:38|25185.
17:29:40|25185.
17:29:40|25188.39
17:29:41|25188.39
17:29:43|25188.39
17:29:43|25188.39
17:29:45|25188.39
17:29:46|25188.39
17:29:46|25188.39
17:29:47|25188.39
17:29:49|25188.39
17:29:50|25188.38
17:29:50|25188.38
17:29:51|25188.38
17:29:54|25188.38
17:29:55|25188.39
17:29:56|25188.39
17:29:57|25188.39
17:29:59|25188.39
17:29:59|25188.39
17:30:00|25188.39
17:30:01|25189.77
17:30:02|25189.77
17:30:04|25189.77
17:30:05|25193.41
17:30:05|25199.32
17:30:07|25199.32
17:30:07|25199.32
17:30:09|25199.32
17:30:10|25203.37
17:30:11|25203.37
17:30:12|25209.16
17:30:12|25209.16
17:30:14|25209.16
17:30:15|25209.16
17:30:15|25209.16
17:30:17|25209.16
17:30:18|25209.16
17:30:19|25209.16
17:30:20|25209.16
17:30:21|25209.16
17:30:22|25209.16
17:30:23|25209.16
17:30:24|25209.16
17:30:25|25209.16
17:30:26|25209.16
17:30:27|25209.33
17:30:28|25209.34
17:30:30|25209.33
17:30:31|25208.44
17:30:31|25208.45
17:30:33|25212.91
17:30:34|25216.88
17:30:35|25216.88
17:30:36|25216.88
17:30:37|25210.64
17:30:38|25210.64
17:30:39|25210.07
17:30:40|25210.07
17:30:41|25210.07
17:30:42|25210.07
17:30:43|25215.04
17:30:44|25215.04
17:30:45|25215.04
17:30:46|25215.04
17:30:47|25215.04
17:30:48|25215.04
17:30:49|25212.31
17:30:50|25212.31
17:30:51|25212.31
17:30:52|25212.31
17:30:53|25212.31
17:30:54|25208.28
17:30:55|25208.28
17:30:57|25208.25
17:30:57|25208.25
17:30:59|25208.25
17:30:59|25208.25
17:31:00|25209.45
17:31:02|25209.49
17:31:03|25213.05
17:31:05|25213.05
17:31:05|25213.06
17:31:06|25213.06
17:31:07|25213.06
17:31:08|25213.06
17:31:09|25213.06
17:31:11|25213.06
17:31:12|25219.66
17:31:12|25219.66
17:31:13|25219.66
17:31:14|25219.66
17:31:15|25219.66
17:31:16|25222.99
17:31:18|25222.99
17:31:19|25222.99
17:31:19|25225.
17:31:20|25228.93
17:31:22|25237.7
17:31:23|25237.7
17:31:24|25238.25
17:31:25|25238.25
17:31:26|25238.25
17:31:26|25239.99
17:31:27|25239.99
17:31:29|25239.99
17:31:30|25239.99
17:31:31|25239.99
17:31:31|25237.87
17:31:32|25234.92
17:31:33|25234.92
17:31:34|25234.92
17:31:36|25234.92
17:31:36|25234.92
17:31:38|25234.92
17:31:38|25234.92
17:31:39|25234.92
17:31:41|25234.92
17:31:41|25236.36
17:31:42|25234.99
17:31:43|25232.47
17:31:44|25232.47
17:31:45|25232.47
17:31:46|25232.47
17:31:47|25230.13
17:31:48|25234.3
17:31:49|25230.59
17:31:50|25228.92
17:31:51|25228.92
17:31:53|25225.07
17:31:54|25226.03
17:31:55|25226.03
17:31:56|25226.03
17:31:57|25226.03
17:31:58|25226.03
17:31:58|25221.72
17:32:00|25215.58
17:32:01|25215.58
17:32:03|25219.56
17:32:03|25219.56
17:32:04|25219.56
17:32:05|25219.56
17:32:06|25219.56
17:32:07|25219.56
17:32:08|25219.56
17:32:09|25219.56
17:32:10|25219.56
17:32:11|25219.56
17:32:12|25211.15
17:32:13|25208.85
17:32:14|25208.85
17:32:15|25208.36
17:32:16|25208.36
17:32:17|25208.36
17:32:18|25208.36
17:32:19|25208.36
17:32:20|25208.36
17:32:21|25208.55
17:32:22|25208.55
17:32:23|25208.55
17:32:24|25208.55
17:32:25|25207.42
17:32:26|25207.42
17:32:27|25195.07
17:32:28|25195.01
17:32:29|25198.91
17:32:30|25198.91
17:32:31|25198.9
17:32:32|25198.9
17:32:34|25202.14
17:32:34|25202.14
17:32:35|25202.05
17:32:37|25202.05
17:32:38|25202.05
17:32:39|25202.05
17:32:40|25202.05
17:32:40|25202.05
17:32:42|25202.05
17:32:43|25202.05
17:32:43|25211.53
17:32:44|25211.53
17:32:46|25211.53
17:32:46|25211.53
17:32:48|25211.53
17:32:48|25211.53
17:32:49|25211.95
17:32:50|25211.95
17:32:51|25211.95
17:32:52|25211.95
17:32:53|25211.95
17:32:54|25211.95
17:32:55|25211.95
17:32:57|25211.95
17:32:57|25211.95
17:32:59|25211.95
17:33:00|25211.95
17:33:02|25211.95
17:33:03|25223.98
17:33:03|25223.98
17:33:04|25223.98
17:33:06|25230.25
17:33:07|25230.25
17:33:08|25230.25
17:33:09|25234.89
17:33:10|25234.89
17:33:11|25234.9
17:33:12|25234.93
17:33:14|25234.93
17:33:14|25234.93
17:33:15|25234.93
17:33:16|25234.93
17:33:17|25239.69
17:33:18|25238.27
17:33:19|25238.27
17:33:20|25238.27
17:33:21|25238.27
17:33:22|25238.27
17:33:23|25238.27
17:33:24|25238.26
17:33:26|25238.26
17:33:26|25238.26
17:33:27|25238.26
17:33:28|25238.26
17:33:29|25238.26
17:33:31|25238.26
17:33:31|25238.26
17:33:32|25238.78
17:33:33|25238.78
17:33:35|25233.41
17:33:35|25233.41
17:33:37|25233.41
17:33:37|25233.41
17:33:38|25233.41
17:33:40|25233.41
17:33:41|25233.41
17:33:41|25233.41
17:33:42|25233.41
17:33:44|25233.41
17:33:44|25233.41
17:33:45|25233.41
17:33:46|25233.41
17:33:48|25233.41
17:33:48|25230.
17:33:49|25227.75
17:33:50|25223.3
17:33:51|25223.3
17:33:53|25210.01
17:33:54|25211.9
17:33:54|25211.9
17:33:55|25211.9
17:33:56|25211.9
17:33:58|25217.82
17:33:59|25217.82
17:34:00|25217.82
17:34:01|25217.61
17:34:02|25217.61
17:34:03|25217.61
17:34:04|25217.61
17:34:05|25217.88
17:34:06|25217.88
17:34:07|25217.88
17:34:09|25217.81
17:34:09|25217.81
17:34:10|25217.49
17:34:11|25216.95
17:34:13|25224.88
17:34:14|25224.88
17:34:15|25222.18
17:34:16|25222.18
17:34:17|25222.18
17:34:18|25222.18
17:34:19|25222.18
17:34:20|25222.18
17:34:21|25220.58
17:34:22|25222.01
17:34:23|25222.01
17:34:25|25222.01
17:34:25|25222.
17:34:26|25221.99
17:34:27|25221.99
17:34:28|25221.99
17:34:29|25221.99
17:34:30|25221.99
17:34:31|25221.99
17:34:32|25221.99
17:34:33|25221.99
17:34:34|25221.99
17:34:35|25221.99
17:34:37|25221.99
17:34:37|25226.99
17:34:39|25226.99
17:34:40|25226.99
17:34:40|25226.99
17:34:41|25226.99
17:34:42|25214.57
17:34:44|25216.67
17:34:44|25216.67
17:34:45|25216.67
17:34:47|25216.67
17:34:47|25216.67
17:34:49|25216.75
17:34:50|25216.75
17:34:50|25216.75
17:34:51|25216.75
17:34:52|25222.36
17:34:53|25222.36
17:34:54|25222.29
17:34:56|25222.29
17:34:56|25222.3
17:34:57|25222.3
17:34:58|25222.3
17:34:59|25222.3
17:35:00|25222.3
17:35:01|25222.3
17:35:02|25222.3
17:35:04|25222.3
17:35:05|25225.9
17:35:06|25225.9
17:35:07|25225.9
17:35:08|25225.9
17:35:09|25225.9
17:35:10|25225.9
17:35:11|25231.54
17:35:12|25231.54
17:35:13|25231.54
17:35:14|25231.54
17:35:16|25230.19
17:35:16|25230.19
17:35:17|25239.95
17:35:18|25239.95
17:35:19|25239.78
17:35:20|25239.78
17:35:21|25239.78
17:35:22|25239.78
17:35:23|25229.33
17:35:24|25229.33
17:35:25|25229.33
17:35:26|25229.33
17:35:27|25229.33
17:35:28|25229.33
17:35:29|25229.33
17:35:30|25221.82
17:35:31|25225.39
17:35:32|25225.39
17:35:33|25225.39
17:35:34|25225.39
17:35:36|25223.67
17:35:37|25223.67
17:35:37|25223.67
17:35:38|25223.67
17:35:40|25223.67
17:35:40|25223.67
17:35:42|25223.67
17:35:42|25218.69
17:35:44|25218.69
17:35:45|25218.69
17:35:46|25218.69
17:35:47|25218.69
17:35:48|25220.69
17:35:49|25220.69
17:35:50|25220.69
17:35:51|25223.37
17:35:52|25223.37
17:35:53|25223.37
17:35:54|25223.37
17:35:55|25223.37
17:35:56|25223.37
17:35:57|25221.36
17:35:58|25219.08
17:35:59|25219.08
17:36:00|25215.
17:36:01|25215.
17:36:02|25215.
17:36:03|25215.
17:36:04|25215.
17:36:05|25207.2
17:36:06|25207.2
17:36:07|25210.01
17:36:08|25210.01
17:36:09|25210.01
17:36:10|25210.01
17:36:12|25210.01
17:36:12|25210.01
17:36:13|25210.01
17:36:14|25210.01
17:36:15|25214.16
17:36:16|25214.16
17:36:17|25214.16
17:36:18|25214.16
17:36:19|25214.15
17:36:21|25214.15
17:36:21|25214.15
17:36:22|25214.15
17:36:23|25214.15
17:36:25|25214.15
17:36:25|25214.15
17:36:26|25214.15
17:36:28|25214.16
17:36:28|25212.18
17:36:30|25212.19
17:36:30|25212.19
17:36:32|25212.19
17:36:33|25212.19
17:36:33|25212.19
17:36:34|25212.19
17:36:35|25212.19
17:36:37|25212.19
17:36:37|25212.19
17:36:39|25212.33
17:36:39|25212.33
17:36:41|25210.89
17:36:41|25209.16
17:36:42|25209.15
17:36:43|25209.15
17:36:44|25209.15
17:36:45|25209.15
17:36:47|25209.15
17:36:47|25209.15
17:36:48|25206.64
17:36:50|25206.64
17:36:50|25206.64
17:36:51|25206.01
17:36:53|25212.68
17:36:53|25212.68
17:36:54|25212.68
17:36:55|25212.68
17:36:56|25212.68
17:36:57|25215.87
17:36:58|25215.87
17:36:59|25215.87
17:37:00|25215.87
17:37:02|25215.87
17:37:03|25215.87
17:37:04|25215.87
17:37:05|25215.86
17:37:07|25215.86
17:37:07|25215.86
17:37:08|25215.86
17:37:10|25215.87
17:37:11|25215.87
17:37:11|25215.87
17:37:13|25215.87
17:37:14|25215.87
17:37:15|25215.87
17:37:16|25211.85
17:37:16|25211.85
17:37:17|25204.3
17:37:19|25204.3
17:37:20|25200.01
17:37:21|25200.01
17:37:22|25201.48
17:37:23|25200.79
17:37:24|25200.79
17:37:24|25190.05
17:37:26|25186.96
17:37:27|25186.96
17:37:28|25181.95
17:37:29|25186.08
17:37:30|25186.08
17:37:31|25186.08
17:37:32|25186.34
17:37:33|25186.34
17:37:34|25186.34
17:37:35|25186.34
17:37:36|25186.34
17:37:37|25190.26
17:37:38|25190.26
17:37:39|25190.26
17:37:40|25190.26
17:37:41|25190.26
17:37:42|25190.26
17:37:43|25185.27
17:37:44|25184.48
17:37:45|25184.48
17:37:46|25184.48
17:37:47|25184.48
17:37:48|25184.48
17:37:49|25179.35
17:37:50|25189.42
17:37:51|25190.57
17:37:52|25190.57
17:37:53|25187.34
17:37:54|25187.34
17:37:55|25187.34
17:37:56|25187.34
17:37:57|25186.47
17:37:58|25186.47
17:37:59|25186.47
17:38:00|25185.29
17:38:01|25185.29
17:38:02|25185.29
17:38:03|25185.21
17:38:05|25186.33
17:38:05|25186.33
17:38:06|25186.33
17:38:07|25186.33
17:38:08|25186.33
17:38:09|25189.32
17:38:10|25189.32
17:38:11|25189.32
17:38:12|25171.96
17:38:13|25169.08
17:38:14|25169.08
17:38:16|25169.08
17:38:16|25169.08
17:38:17|25169.08
17:38:19|25169.08
17:38:19|25165.48
17:38:20|25165.48
17:38:21|25163.21
17:38:22|25163.21
17:38:23|25163.21
17:38:24|25163.21
17:38:25|25162.7
17:38:27|25162.7
17:38:27|25162.7
17:38:28|25157.76
17:38:29|25157.76
17:38:30|25157.76
17:38:31|25157.76
17:38:32|25158.23
17:38:33|25158.23
17:38:34|25158.23
17:38:36|25158.23
17:38:37|25165.82
17:38:38|25165.82
17:38:38|25165.82
17:38:40|25165.82
17:38:41|25173.14
17:38:42|25173.14
17:38:43|25173.14
17:38:43|25173.14
17:38:45|25173.14
17:38:45|25176.57
17:38:46|25176.57
17:38:47|25176.57
17:38:48|25180.65
17:38:49|25180.65
17:38:50|25180.65
17:38:51|25180.65
17:38:52|25180.65
17:38:54|25180.65
17:38:55|25171.8
17:38:56|25171.8
17:38:57|25171.8
17:38:57|25171.8
17:38:58|25176.39
17:39:00|25176.39
17:39:01|25176.39
17:39:02|25176.39
17:39:04|25176.39
17:39:04|25176.39
17:39:06|25176.38
17:39:07|25176.38
17:39:08|25176.38
17:39:09|25178.88
17:39:11|25178.65
17:39:11|25181.85
17:39:12|25181.85
17:39:13|25181.85
17:39:14|25180.91
17:39:15|25180.91
17:39:16|25180.91
17:39:17|25180.91
17:39:18|25180.91
17:39:19|25179.77
17:39:20|25179.77
17:39:21|25184.99
17:39:22|25185.65
17:39:23|25185.65
17:39:24|25187.89
17:39:25|25187.89
17:39:26|25187.89
17:39:27|25187.89
17:39:28|25187.89
17:39:29|25187.89
17:39:30|25188.43
17:39:31|25188.43
17:39:32|25188.43
17:39:33|25188.43
17:39:34|25188.43
17:39:35|25188.43
17:39:36|25188.43
17:39:37|25188.43
17:39:38|25189.72
17:39:39|25189.72
17:39:40|25189.72
17:39:41|25189.72
17:39:42|25192.92
17:39:43|25192.92
17:39:44|25192.92
17:39:45|25192.92
17:39:46|25192.88
17:39:47|25192.88
17:39:48|25192.88
17:39:49|25189.66
17:39:50|25189.66
17:39:51|25189.66
17:39:52|25187.87
17:39:53|25187.87
17:39:54|25187.87
17:39:55|25187.87
17:39:56|25187.71
17:39:57|25187.71
17:39:58|25187.7
17:39:59|25187.7
17:40:01|25187.7
17:40:01|25187.7
17:40:02|25187.7
17:40:03|25187.7
17:40:04|25187.7
17:40:06|25187.7
17:40:07|25187.7
17:40:08|25187.7
17:40:09|25187.7
17:40:10|25196.05
17:40:11|25198.96
17:40:12|25198.96
17:40:13|25198.96
17:40:14|25199.
17:40:15|25199.
17:40:16|25199.
17:40:17|25199.
17:40:18|25199.
17:40:19|25199.
17:40:20|25200.01
17:40:21|25200.01
17:40:22|25201.38
17:40:23|25201.38
17:40:24|25201.38
17:40:25|25205.99
17:40:26|25205.99
17:40:27|25205.99
17:40:28|25205.99
17:40:29|25205.99
17:40:30|25205.99
17:40:31|25205.99
17:40:33|25206.
17:40:33|25206.
17:40:34|25206.
17:40:35|25206.
17:40:36|25206.
17:40:37|25206.
17:40:38|25210.
17:40:39|25210.
17:40:40|25210.
17:40:41|25210.
17:40:42|25210.
17:40:43|25215.35
17:40:44|25215.35
17:40:45|25215.35
17:40:46|25215.36
17:40:47|25215.36
17:40:48|25215.36
17:40:49|25215.36
17:40:50|25215.36
17:40:51|25215.36
17:40:52|25215.36
17:40:53|25215.86
17:40:54|25215.86
17:40:55|25215.86
17:40:56|25215.86
17:40:57|25215.86
17:40:58|25215.86
17:40:59|25215.86
17:41:00|25215.86
17:41:01|25215.86
17:41:02|25215.86
17:41:03|25215.86
17:41:05|25215.87
17:41:06|25219.64
17:41:07|25219.65
17:41:08|25220.04
17:41:09|25220.04
17:41:10|25220.04
17:41:11|25220.04
17:41:11|25220.04
17:41:13|25220.04
17:41:14|25219.66
17:41:15|25219.66
17:41:15|25216.38
17:41:17|25214.53
17:41:18|25214.53
17:41:19|25214.53
17:41:21|25214.52
17:41:21|25219.62
17:41:22|25219.63
17:41:23|25219.63
17:41:24|25219.63
17:41:25|25219.63
17:41:26|25219.63
17:41:27|25219.63
17:41:28|25219.63
17:41:29|25219.63
17:41:30|25219.64
17:41:31|25219.64
17:41:32|25219.64
17:41:33|25219.98
17:41:34|25220.
17:41:35|25220.
17:41:36|25220.
17:41:37|25220.
17:41:38|25220.
17:41:39|25220.
17:41:40|25220.
17:41:41|25226.
17:41:42|25222.26
17:41:43|25222.26
17:41:44|25218.65
17:41:45|25218.65
17:41:46|25218.65
17:41:47|25219.
17:41:48|25219.
17:41:49|25219.
17:41:50|25219.
17:41:51|25219.
17:41:52|25219.
17:41:53|25221.38
17:41:54|25221.38
17:41:55|25221.38
17:41:56|25221.38
17:41:57|25221.38
17:41:58|25221.38
17:41:59|25221.38
17:42:00|25221.38
17:42:01|25221.38
17:42:02|25221.38
17:42:03|25225.72
17:42:04|25225.72
17:42:06|25225.72
17:42:07|25226.77
17:42:08|25226.77
17:42:09|25226.77
17:42:10|25229.
17:42:11|25229.
17:42:12|25229.
17:42:14|25222.06
17:42:14|25222.06
17:42:15|25222.06
17:42:16|25226.5
17:42:17|25226.5
17:42:19|25226.5
17:42:20|25226.5
17:42:21|25226.5
17:42:21|25224.64
17:42:23|25222.07
17:42:23|25222.07
17:42:24|25222.07
17:42:25|25222.07
17:42:26|25222.07
17:42:28|25222.07
17:42:28|25220.32
17:42:30|25220.32
17:42:30|25220.32
17:42:32|25219.97
17:42:32|25219.97
17:42:34|25220.07
17:42:34|25225.12
17:42:35|25225.12
17:42:36|25225.12
17:42:38|25225.12
17:42:38|25225.12
17:42:39|25225.12
17:42:40|25225.12
17:42:42|25223.34
17:42:42|25223.34
17:42:43|25218.94
17:42:45|25218.94
17:42:45|25218.94
17:42:46|25218.94
17:42:47|25227.71
17:42:48|25227.71
17:42:50|25227.71
17:42:51|25227.71
17:42:51|25227.71
17:42:52|25227.71
17:42:54|25227.71
17:42:54|25227.71
17:42:56|25227.71
17:42:57|25227.71
17:42:58|25227.71
17:42:58|25229.13
17:43:00|25226.95
17:43:01|25226.94
17:43:02|25226.66
17:43:02|25222.34
17:43:04|25222.34
17:43:05|25222.34
17:43:06|25222.34
17:43:08|25222.34
17:43:09|25222.34
17:43:10|25222.34
17:43:11|25222.34
17:43:12|25222.34
17:43:13|25225.57
17:43:14|25225.57
17:43:16|25225.57
17:43:17|25227.36
17:43:17|25227.36
17:43:19|25227.36
17:43:20|25227.36
17:43:20|25227.36
17:43:22|25227.92
17:43:23|25227.92
17:43:24|25229.33
17:43:24|25229.33
17:43:25|25229.33
17:43:26|25229.34
17:43:28|25229.33
17:43:28|25229.33
17:43:29|25229.33
17:43:31|25226.25
17:43:32|25226.25
17:43:33|25227.08
17:43:34|25227.09
17:43:35|25227.17
17:43:36|25227.17
17:43:37|25227.48
17:43:38|25227.48
17:43:39|25229.32
17:43:40|25232.09
17:43:41|25232.09
17:43:42|25232.08
17:43:43|25232.08
17:43:44|25232.08
17:43:45|25232.08
17:43:46|25232.84
17:43:47|25232.84
17:43:48|25232.84
17:43:49|25232.84
17:43:50|25232.84
17:43:51|25232.84
17:43:52|25233.24
17:43:53|25233.24
17:43:54|25233.24
17:43:55|25233.24
17:43:56|25233.25
17:43:57|25233.25
17:43:58|25233.2
17:43:59|25232.88
17:44:00|25233.18
17:44:01|25233.18
17:44:02|25233.18
17:44:03|25233.18
17:44:04|25233.18
17:44:05|25233.18
17:44:06|25233.18
17:44:07|25233.18
17:44:09|25241.02
17:44:10|25241.02
17:44:11|25247.99
17:44:12|25249.99
17:44:13|25257.28
17:44:14|25254.47
17:44:16|25254.47
17:44:16|25254.47
17:44:17|25254.47
17:44:18|25254.47
17:44:19|25256.62
17:44:20|25256.62
17:44:21|25254.16
17:44:22|25253.76
17:44:23|25253.76
17:44:24|25256.14
17:44:25|25260.
17:44:26|25261.79
17:44:27|25266.94
17:44:28|25271.83
17:44:29|25271.83
17:44:30|25283.83
17:44:31|25283.95
17:44:32|25283.95
17:44:33|25274.95
17:44:34|25274.95
17:44:35|25274.95
17:44:36|25270.71
17:44:37|25269.17
17:44:38|25269.17
17:44:39|25269.17
17:44:40|25264.69
17:44:41|25264.69
17:44:42|25264.69
17:44:43|25264.69
17:44:44|25264.69
17:44:45|25265.46
17:44:46|25265.46
17:44:47|25266.2
17:44:48|25266.2
17:44:49|25273.25
17:44:50|25273.25
17:44:51|25273.25
17:44:52|25266.16
17:44:53|25269.07
17:44:54|25272.74
17:44:55|25272.74
17:44:56|25275.7
17:44:57|25275.7
17:44:58|25271.
17:44:59|25271.
17:45:00|25281.85
17:45:01|25281.85
17:45:02|25269.49
17:45:03|25277.42
17:45:04|25277.42
17:45:05|25285.18
17:45:06|25286.97
17:45:07|25313.65
17:45:08|25309.66
17:45:09|25303.02
17:45:11|25303.02
17:45:11|25346.82
17:45:12|25346.01
17:45:14|25333.92
17:45:15|25333.92
17:45:15|25334.66
17:45:17|25334.66
17:45:18|25321.51
17:45:19|25321.47
17:45:20|25323.
17:45:21|25323.09
17:45:22|25323.09
17:45:23|25339.32
17:45:24|25342.79
17:45:25|25342.26
17:45:26|25323.
17:45:27|25332.06
17:45:28|25313.48
17:45:29|25313.48
17:45:30|25313.83
17:45:31|25313.83
17:45:32|25327.64
17:45:34|25322.51
17:45:34|25319.96
17:45:35|25312.01
17:45:36|25312.01
17:45:37|25312.
17:45:38|25312.
17:45:39|25315.81
17:45:40|25315.81
17:45:41|25315.88
17:45:42|25325.11
17:45:43|25325.11
17:45:44|25325.11
17:45:45|25325.11
17:45:46|25325.11
17:45:47|25338.43
17:45:48|25341.61
17:45:49|25343.9
17:45:50|25343.9
17:45:51|25343.9
17:45:52|25335.95
17:45:53|25335.95
17:45:54|25325.2
17:45:55|25327.71
17:45:56|25327.71
17:45:57|25327.71
17:45:58|25328.99
17:45:59|25328.99
17:46:00|25328.99
17:46:01|25328.99
17:46:02|25328.99
17:46:03|25328.99
17:46:04|25312.39
17:46:05|25312.39
17:46:06|25312.39
17:46:07|25312.39
17:46:08|25327.64
17:46:10|25316.23
17:46:11|25316.23
17:46:12|25316.23
17:46:13|25316.23
17:46:14|25316.23
17:46:15|25326.14
17:46:16|25326.14
17:46:17|25336.97
17:46:18|25336.97
17:46:19|25336.97
17:46:20|25357.02
17:46:21|25357.02
17:46:22|25357.02
17:46:23|25362.72
17:46:24|25367.5
17:46:25|25406.56
17:46:26|25398.31
17:46:27|25411.47
17:46:28|25418.54
17:46:29|25422.02
17:46:30|25424.57
17:46:31|25424.57
17:46:32|25470.76
17:46:33|25469.71
17:46:34|25461.44
17:46:35|25466.25
17:46:36|25450.71
17:46:37|25466.04
17:46:38|25500.
17:46:39|25484.88
17:46:40|25490.64
17:46:41|25499.12
17:46:42|25496.15
17:46:43|25490.29
17:46:44|25484.9
17:46:45|25478.38
17:46:46|25477.66
17:46:47|25474.26
17:46:48|25474.26
17:46:49|25449.95
17:46:50|25429.49
17:46:51|25435.87
17:46:52|25438.64
17:46:54|25429.3
17:46:54|25425.
17:46:55|25437.47
17:46:56|25437.47
17:46:57|25437.47
17:46:58|25439.72
17:46:59|25439.72
17:47:00|25439.72
17:47:02|25454.53
17:47:03|25465.22
17:47:03|25439.25
17:47:04|25462.1
17:47:06|25463.13
17:47:07|25465.61
17:47:07|25442.92
17:47:09|25441.74
17:47:09|25441.68
17:47:11|25431.47
17:47:12|25431.41
17:47:13|25450.29
17:47:14|25438.01
17:47:15|25437.
17:47:17|25434.87
17:47:17|25450.26
17:47:18|25450.26
17:47:19|25450.26
17:47:20|25475.65
17:47:21|25480.56
17:47:22|25474.18
17:47:24|25474.18
17:47:25|25474.06
17:47:26|25469.39
17:47:27|25469.39
17:47:28|25479.04
17:47:29|25479.04
17:47:30|25479.04
17:47:31|25481.36
17:47:32|25485.96
17:47:33|25499.99
17:47:35|25499.99
17:47:36|25497.34
17:47:36|25484.92
17:47:37|25487.49
17:47:38|25490.9
17:47:39|25491.06
17:47:41|25484.74
17:47:41|25499.82
17:47:42|25498.
17:47:43|25500.
17:47:44|25500.
17:47:45|25529.98
17:47:46|25521.83
17:47:47|25526.79
17:47:48|25523.84
17:47:49|25547.88
17:47:50|25555.
17:47:51|25560.96
17:47:52|25551.93
17:47:53|25551.88
17:47:54|25551.88
17:47:55|25551.89
17:47:56|25548.07
17:47:57|25534.01
17:47:58|25529.28
17:47:59|25529.28
17:48:00|25522.9
17:48:02|25520.2
17:48:02|25520.2
17:48:03|25502.55
17:48:04|25502.55
17:48:05|25507.65
17:48:06|25507.67
17:48:07|25519.17
17:48:08|25509.17
17:48:09|25514.59
17:48:10|25514.59
17:48:12|25513.67
17:48:12|25551.12
17:48:14|25552.05
17:48:15|25566.23
17:48:16|25582.
17:48:17|25582.
17:48:18|25589.76
17:48:19|25591.24
17:48:20|25594.52
17:48:21|25606.09
17:48:22|25630.95
17:48:24|25639.65
17:48:24|25647.18
17:48:25|25644.36
17:48:26|25655.25
17:48:27|25679.13
17:48:28|25681.13
17:48:29|25676.7
17:48:30|25647.35
17:48:31|25660.23
17:48:32|25673.74
17:48:33|25673.02
17:48:34|25644.33
17:48:35|25624.26
17:48:36|25631.76
17:48:37|25623.55
17:48:38|25637.24
17:48:39|25623.46
17:48:40|25623.46
17:48:41|25632.16
17:48:43|25642.99
17:48:43|25643.
17:48:44|25625.58
17:48:45|25639.08
17:48:46|25615.47
17:48:47|25615.47
17:48:48|25616.52
17:48:49|25600.
17:48:51|25602.4
17:48:51|25591.25
17:48:52|25592.1
17:48:54|25573.84
17:48:54|25580.6
17:48:55|25579.5
17:48:56|25579.5
17:48:57|25595.6
17:48:58|25590.
17:48:59|25586.22
17:49:00|25571.35
17:49:02|25570.13
17:49:03|25573.73
17:49:04|25564.75
17:49:05|25565.15
17:49:05|25566.05
17:49:07|25577.75
17:49:08|25579.91
17:49:09|25569.29
17:49:09|25564.31
17:49:10|25581.58
17:49:11|25595.92
17:49:13|25594.3
17:49:13|25600.82
17:49:14|25578.19
17:49:16|25574.01
17:49:17|25578.18
17:49:18|25579.43
17:49:19|25579.43
17:49:20|25579.43
17:49:21|25586.65
17:49:23|25586.65
17:49:24|25586.65
17:49:24|25590.52
17:49:26|25586.62
17:49:27|25586.62
17:49:28|25586.62
17:49:28|25586.62
17:49:29|25584.83
17:49:31|25570.16
17:49:32|25578.73
17:49:32|25578.73
17:49:33|25579.3
17:49:34|25579.3
17:49:36|25581.35
17:49:37|25581.35
17:49:38|25581.34
17:49:39|25572.14
17:49:39|25579.38
17:49:41|25601.21
17:49:41|25589.88
17:49:44|25587.16
17:49:44|25591.13
17:49:45|25583.44
17:49:46|25590.11
17:49:47|25586.65
17:49:48|25586.85
17:49:49|25586.85
17:49:50|25586.85
17:49:51|25586.65
17:49:52|25579.29
17:49:53|25573.78
17:49:54|25575.42
17:49:55|25575.42
17:49:56|25582.65
17:49:57|25573.14
17:49:58|25573.14
17:49:59|25572.74
17:50:00|25572.74
17:50:01|25572.74
17:50:03|25601.22
17:50:04|25606.66
17:50:05|25598.63
17:50:05|25613.48
17:50:07|25618.96
17:50:08|25625.22
17:50:08|25625.22
17:50:10|25641.15
17:50:11|25628.03
17:50:12|25614.
17:50:13|25614.
17:50:15|25619.01
17:50:15|25619.01
17:50:17|25619.01
17:50:18|25612.9
17:50:19|25618.92
17:50:19|25618.92
17:50:21|25613.6
17:50:21|25619.91
17:50:23|25612.
17:50:24|25588.23
17:50:25|25583.31
17:50:26|25566.04
17:50:27|25565.72
17:50:28|25571.12
17:50:29|25571.12
17:50:30|25564.22
17:50:31|25564.22
17:50:32|25561.33
17:50:33|25575.46
17:50:34|25570.39
17:50:35|25571.28
17:50:36|25567.35
17:50:37|25563.79
17:50:38|25562.41
17:50:39|25552.39
17:50:40|25563.12
17:50:41|25556.88
17:50:42|25556.88
17:50:43|25555.46
17:50:44|25555.46
17:50:45|25555.46
17:50:46|25561.95
17:50:47|25563.22
17:50:48|25563.22
17:50:49|25564.68
17:50:50|25555.63
17:50:51|25559.32
17:50:52|25559.32
17:50:53|25536.85
17:50:54|25536.85
17:50:55|25536.85
17:50:56|25556.99
17:50:57|25556.99
17:50:58|25556.97
17:50:59|25542.61
17:51:00|25535.1
17:51:01|25529.08
17:51:02|25526.18
17:51:03|25533.8
17:51:04|25533.8
17:51:05|25533.8
17:51:06|25539.17
17:51:07|25540.
17:51:08|25540.
17:51:09|25540.
17:51:10|25540.
17:51:11|25555.69
17:51:12|25553.95
17:51:13|25553.03
17:51:14|25542.41
17:51:15|25547.93
17:51:17|25551.49
17:51:17|25542.58
17:51:19|25542.58
17:51:20|25542.58
17:51:21|25544.07
17:51:22|25544.09
17:51:24|25544.09
17:51:24|25544.09
17:51:25|25538.79
17:51:26|25531.96
17:51:27|25531.96
17:51:28|25525.51
17:51:29|25525.51
17:51:30|25525.51
17:51:31|25525.51
17:51:32|25525.51
17:51:33|25525.51
17:51:35|25524.6
17:51:35|25524.6
17:51:37|25524.6
17:51:38|25524.6
17:51:38|25524.6
17:51:40|25530.57
17:51:41|25522.01
17:51:42|25522.01
17:51:43|25522.01
17:51:44|25522.01
17:51:45|25522.01
17:51:45|25522.01
17:51:47|25533.35
17:51:48|25533.35
17:51:48|25533.35
17:51:49|25534.02
17:51:51|25534.02
17:51:52|25534.02
17:51:53|25531.84
17:51:53|25530.78
17:51:54|25537.35
17:51:55|25536.49
17:51:57|25536.49
17:51:57|25531.28
17:51:58|25525.39
17:52:00|25525.39
17:52:00|25525.39
17:52:02|25522.28
17:52:02|25522.28
17:52:04|25524.49
17:52:04|25524.49
17:52:05|25524.49
17:52:06|25530.81
17:52:07|25530.81
17:52:09|25551.22
17:52:10|25551.22
17:52:10|25551.22
17:52:11|25551.22
17:52:13|25561.92
17:52:14|25565.11
17:52:15|25554.37
17:52:16|25551.7
17:52:17|25547.56
17:52:19|25547.56
17:52:19|25537.62
17:52:21|25537.66
17:52:22|25537.66
17:52:23|25537.66
17:52:24|25537.66
17:52:25|25546.83
17:52:26|25536.22
17:52:26|25536.22
17:52:28|25536.22
17:52:28|25545.11
17:52:30|25545.11
17:52:30|25545.11
17:52:32|25545.11
17:52:33|25550.2
17:52:34|25550.2
17:52:35|25550.2
17:52:35|25550.2
17:52:37|25563.12
17:52:38|25563.12
17:52:39|25562.96
17:52:40|25562.96
17:52:41|25556.29
17:52:42|25541.58
17:52:42|25541.58
17:52:44|25546.54
17:52:45|25530.07
17:52:46|25530.07
17:52:47|25530.07
17:52:47|25548.11
17:52:49|25548.11
17:52:50|25548.11
17:52:51|25548.11
17:52:52|25544.53
17:52:53|25549.36
17:52:54|25549.36
17:52:55|25550.
17:52:56|25550.
17:52:57|25550.
17:52:58|25550.
17:52:59|25550.
17:53:00|25550.
17:53:01|25547.08
17:53:02|25530.
17:53:03|25530.37
17:53:04|25534.64
17:53:05|25534.64
17:53:06|25534.66
17:53:07|25541.29
17:53:08|25540.32
17:53:09|25540.32
17:53:10|25540.32
17:53:11|25540.32
17:53:12|25540.32
17:53:13|25528.14
17:53:14|25528.14
17:53:15|25528.14
17:53:17|25528.14
17:53:18|25521.32
17:53:18|25521.32
17:53:19|25527.33
17:53:20|25527.33
17:53:22|25528.01
17:53:23|25528.01
17:53:24|25528.01
17:53:26|25528.01
17:53:26|25528.01
17:53:27|25528.01
17:53:28|25518.51
17:53:29|25525.12
17:53:30|25525.12
17:53:31|25525.12
17:53:32|25525.12
17:53:33|25525.12
17:53:34|25519.42
17:53:35|25519.42
17:53:36|25524.47
17:53:37|25524.47
17:53:38|25522.35
17:53:39|25522.35
17:53:40|25522.35
17:53:41|25522.35
17:53:42|25522.35
17:53:43|25522.35
17:53:44|25522.35
17:53:45|25535.07
17:53:46|25535.07
17:53:47|25541.42
17:53:49|25541.42
17:53:49|25541.42
17:53:50|25541.42
17:53:51|25541.28
17:53:52|25541.28
17:53:53|25543.54
17:53:54|25543.5
17:53:55|25543.5
17:53:56|25543.45
17:53:57|25543.45
17:53:58|25543.45
17:53:59|25543.45
17:54:00|25546.07
17:54:01|25546.07
17:54:02|25546.06
17:54:03|25546.06
17:54:04|25546.06
17:54:05|25546.06
17:54:06|25541.97
17:54:07|25531.66
17:54:08|25532.42
17:54:09|25535.59
17:54:11|25525.83
17:54:12|25525.83
17:54:12|25525.83
17:54:13|25534.12
17:54:15|25534.12
17:54:16|25534.12
17:54:16|25532.08
17:54:18|25532.08
17:54:19|25528.12
17:54:20|25521.9
17:54:21|25521.9
17:54:21|25521.9
17:54:22|25521.9
17:54:24|25517.56
17:54:25|25517.56
17:54:25|25525.21
17:54:27|25525.21
17:54:28|25517.96
17:54:29|25517.96
17:54:30|25530.22
17:54:30|25530.22
17:54:32|25527.1
17:54:33|25527.1
17:54:33|25527.1
17:54:35|25527.1
17:54:35|25523.41
17:54:37|25517.05
17:54:38|25517.05
17:54:38|25517.05
17:54:39|25517.05
17:54:41|25521.85
17:54:42|25527.45
17:54:43|25533.6
17:54:43|25533.6
17:54:44|25532.25
17:54:46|25527.54
17:54:47|25527.54
17:54:48|25523.38
17:54:49|25519.07
17:54:50|25506.12
17:54:51|25500.
17:54:52|25500.
17:54:52|25505.08
17:54:54|25497.69
17:54:55|25497.69
17:54:56|25499.79
17:54:57|25499.79
17:54:58|25499.79
17:54:58|25493.64
17:54:59|25497.77
17:55:01|25497.77
17:55:01|25497.77
17:55:03|25497.77
17:55:03|25497.77
17:55:05|25497.77
17:55:06|25511.35
17:55:07|25519.98
17:55:08|25519.98
17:55:09|25519.98
17:55:10|25516.62
17:55:11|25514.86
17:55:12|25514.86
17:55:13|25514.86
17:55:14|25514.86
17:55:15|25514.86
17:55:16|25514.86
17:55:17|25518.96
17:55:18|25519.13
17:55:20|25520.
17:55:20|25520.
17:55:22|25520.
17:55:23|25520.
17:55:23|25520.
17:55:24|25519.64
17:55:26|25519.62
17:55:26|25519.62
17:55:27|25519.61
17:55:28|25519.62
17:55:30|25526.79
17:55:31|25529.13
17:55:31|25529.12
17:55:33|25527.22
17:55:34|25527.22
17:55:35|25527.22
17:55:35|25527.22
17:55:36|25527.22
17:55:37|25527.22
17:55:39|25527.22
17:55:39|25527.22
17:55:41|25524.34
17:55:42|25521.54
17:55:43|25521.54
17:55:44|25521.54
17:55:45|25521.54
17:55:46|25521.54
17:55:47|25519.43
17:55:48|25519.43
17:55:49|25519.43
17:55:50|25519.43
17:55:51|25519.43
17:55:52|25519.43
17:55:53|25519.42
17:55:54|25519.42
17:55:55|25527.22
17:55:56|25527.21
17:55:57|25526.39
17:55:58|25526.39
17:55:59|25526.39
17:56:00|25526.39
17:56:01|25526.39
17:56:02|25526.39
17:56:03|25526.39
17:56:04|25526.39
17:56:05|25526.39
17:56:06|25526.39
17:56:07|25526.39
17:56:08|25526.39
17:56:09|25526.39
17:56:10|25523.54
17:56:11|25516.62
17:56:12|25516.62
17:56:13|25516.62
17:56:14|25516.62
17:56:15|25516.62
17:56:16|25516.62
17:56:17|25516.62
17:56:18|25516.62
17:56:19|25516.62
17:56:21|25520.46
17:56:22|25520.44
17:56:23|25520.44
17:56:24|25520.39
17:56:24|25520.39
17:56:26|25520.39
17:56:27|25520.39
17:56:28|25520.39
17:56:29|25520.39
17:56:30|25520.39
17:56:31|25524.6
17:56:32|25524.6
17:56:33|25524.6
17:56:34|25524.6
17:56:34|25526.37
17:56:36|25526.37
17:56:37|25526.37
17:56:37|25520.64
17:56:39|25520.64
17:56:39|25520.64
17:56:41|25518.38
17:56:42|25518.38
17:56:42|25525.6
17:56:44|25525.6
17:56:45|25525.6
17:56:45|25525.62
17:56:47|25527.22
17:56:48|25529.13
17:56:49|25535.02
17:56:50|25535.02
17:56:51|25535.02
17:56:51|25535.02
17:56:53|25534.58
17:56:53|25534.58
17:56:54|25535.16
17:56:56|25535.16
17:56:57|25540.
17:56:58|25546.04
17:56:59|25546.04
17:57:00|25546.92
17:57:00|25546.92
17:57:02|25546.92
17:57:02|25546.03
17:57:04|25542.71
17:57:05|25543.13
17:57:05|25545.51
17:57:06|25536.88
17:57:08|25542.16
17:57:09|25542.16
17:57:10|25542.16
17:57:11|25548.7
17:57:12|25548.7
17:57:13|25545.91
17:57:14|25542.57
17:57:15|25542.57
17:57:16|25544.61
17:57:17|25558.04
17:57:18|25558.04
17:57:19|25558.04
17:57:20|25558.08
17:57:22|25550.28
17:57:23|25543.54
17:57:24|25543.54
17:57:25|25543.54
17:57:26|25543.54
17:57:27|25547.21
17:57:28|25547.21
17:57:29|25547.21
17:57:30|25547.21
17:57:31|25547.09
17:57:32|25541.47
17:57:33|25541.47
17:57:34|25541.03
17:57:35|25541.03
17:57:36|25547.54
17:57:37|25550.85
17:57:38|25557.97
17:57:39|25553.18
17:57:40|25553.18
17:57:41|25553.18
17:57:42|25549.71
17:57:43|25549.71
17:57:44|25549.71
17:57:45|25549.71
17:57:46|25549.71
17:57:47|25549.71
17:57:49|25549.71
17:57:49|25549.71
17:57:50|25549.71
17:57:51|25549.71
17:57:53|25549.71
17:57:53|25543.91
17:57:55|25543.91
17:57:56|25545.01
17:57:57|25545.01
17:57:58|25544.96
17:57:59|25544.96
17:58:00|25544.44
17:58:01|25544.45
17:58:02|25544.45
17:58:03|25544.45
17:58:04|25544.45
17:58:05|25546.45
17:58:06|25543.09
17:58:07|25543.09
17:58:08|25543.09
17:58:09|25548.1
17:58:10|25548.1
17:58:11|25548.1
17:58:12|25548.1
17:58:13|25548.1
17:58:14|25548.1
17:58:15|25548.1
17:58:16|25548.1
17:58:17|25548.34
17:58:18|25548.34
17:58:19|25548.34
17:58:20|25548.34
17:58:21|25548.07
17:58:22|25548.02
17:58:24|25548.02
17:58:24|25548.02
17:58:26|25541.6
17:58:26|25541.6
17:58:28|25541.6
17:58:29|25540.04
17:58:29|25540.04
17:58:31|25527.42
17:58:31|25516.23
17:58:33|25516.23
17:58:33|25516.23
17:58:34|25516.23
17:58:36|25516.23
17:58:36|25514.11
17:58:38|25514.11
17:58:38|25514.11
17:58:40|25514.11
17:58:40|25516.23
17:58:42|25514.11
17:58:43|25514.11
17:58:44|25512.36
17:58:46|25512.36
17:58:46|25512.36
17:58:47|25504.74
17:58:48|25504.74
17:58:49|25502.31
17:58:50|25502.31
17:58:51|25502.31
17:58:52|25500.
17:58:53|25498.98
17:58:55|25498.98
17:58:55|25504.55
17:58:57|25504.55
17:58:58|25504.55
17:58:58|25504.55
17:59:00|25499.22
17:59:00|25502.27
17:59:02|25502.2
17:59:03|25502.2
17:59:05|25505.82
17:59:06|25505.82
17:59:07|25505.61
17:59:08|25505.61
17:59:09|25505.6
17:59:10|25505.6
17:59:11|25505.6
17:59:12|25506.34
17:59:13|25506.34
17:59:14|25506.34
17:59:15|25506.34
17:59:16|25506.34
17:59:17|25516.23
17:59:18|25516.23
17:59:19|25516.23
17:59:20|25516.23
17:59:21|25516.23
17:59:22|25516.23
17:59:23|25516.23
17:59:25|25517.86
17:59:25|25508.37
17:59:27|25506.67
17:59:28|25506.67
17:59:29|25506.67
17:59:29|25506.67
17:59:31|25506.67
17:59:31|25506.67
17:59:32|25506.67
17:59:34|25506.67
17:59:34|25506.67
17:59:35|25505.6
17:59:36|25505.6
17:59:38|25505.6
17:59:39|25505.6
17:59:39|25505.6
17:59:40|25505.6
17:59:41|25520.
17:59:42|25528.8
17:59:43|25528.8
17:59:44|25528.8
17:59:45|25524.8
17:59:46|25524.8
17:59:48|25524.8
17:59:49|25528.1
17:59:50|25528.1
17:59:50|25528.1
17:59:52|25528.1
17:59:53|25528.1
17:59:54|25528.1
17:59:55|25528.1
17:59:56|25528.1
17:59:57|25528.1
17:59:58|25528.1
17:59:59|25528.1
18:00:00|25531.65
18:00:01|25537.23
18:00:02|25537.23
18:00:03|25541.09
18:00:04|25541.09
18:00:05|25538.73
18:00:06|25538.73
18:00:07|25538.73
18:00:08|25538.73
18:00:09|25538.73
18:00:10|25550.9
18:00:11|25546.59
18:00:12|25550.24
18:00:13|25550.24
18:00:14|25550.23
18:00:15|25554.15
18:00:16|25554.14
18:00:17|25543.98
18:00:18|25543.98
18:00:19|25543.98
18:00:20|25554.18
18:00:21|25557.
18:00:22|25564.78
18:00:24|25572.71
18:00:24|25578.62
18:00:26|25578.67
18:00:26|25580.84
18:00:27|25576.98
18:00:29|25578.04
18:00:30|25576.56
18:00:30|25576.52
18:00:32|25576.52
18:00:32|25565.5
18:00:34|25559.39
18:00:36|25555.3
18:00:36|25555.3
18:00:38|25537.92
18:00:39|25537.92
18:00:40|25537.92
18:00:41|25537.92
18:00:42|25544.76
18:00:42|25535.12
18:00:44|25527.89
18:00:45|25524.43
18:00:46|25524.43
18:00:46|25524.43
18:00:47|25524.49
18:00:49|25524.49
18:00:50|25524.49
18:00:51|25524.49
18:00:52|25527.66
18:00:53|25527.66
18:00:54|25527.66
18:00:55|25527.66
18:00:56|25527.66
18:00:57|25527.66
18:00:58|25527.66
18:00:59|25537.52
18:01:01|25537.52
18:01:01|25546.94
18:01:03|25543.09
18:01:04|25543.09
18:01:05|25543.09
18:01:06|25543.09
18:01:06|25537.5
18:01:08|25537.5
18:01:09|25537.5
18:01:10|25537.5
18:01:10|25537.5
18:01:11|25537.5
18:01:13|25537.52
18:01:13|25537.49
18:01:15|25537.49
18:01:15|25537.5
18:01:17|25537.41
18:01:18|25537.41
18:01:19|25545.18
18:01:20|25543.19
18:01:20|25554.08
18:01:22|25551.7
18:01:22|25551.7
18:01:23|25551.7
18:01:25|25544.4
18:01:25|25550.93
18:01:27|25550.93
18:01:27|25550.93
18:01:29|25550.93
18:01:29|25550.93
18:01:31|25550.93
18:01:32|25557.7
18:01:32|25557.7
18:01:33|25560.85
18:01:34|25560.85
18:01:35|25563.75
18:01:36|25563.75
18:01:39|25563.75
18:01:39|25563.75
18:01:41|25563.76
18:01:42|25563.76
18:01:44|25563.76
18:01:45|25563.76
18:01:45|25559.21
18:01:46|25555.49
18:01:47|25555.49
18:01:49|25555.49
18:01:49|25555.49
18:01:50|25555.49
18:01:51|25555.49
18:01:52|25555.48
18:01:54|25555.48
18:01:55|25552.
18:01:56|25552.
18:01:57|25552.
18:01:58|25559.45
18:01:59|25559.45
18:02:00|25559.45
18:02:01|25559.38
18:02:02|25559.38
18:02:03|25543.15
18:02:05|25543.1
18:02:05|25543.1
18:02:06|25543.1
18:02:07|25543.09
18:02:08|25543.09
18:02:09|25535.74
18:02:10|25535.74
18:02:11|25535.74
18:02:12|25533.5
18:02:13|25533.52
18:02:14|25533.52
18:02:15|25533.52
18:02:16|25537.85
18:02:17|25532.85
18:02:19|25532.85
18:02:19|25532.85
18:02:20|25525.45
18:02:21|25525.45
18:02:23|25522.15
18:02:23|25517.62
18:02:24|25517.62
18:02:26|25517.62
18:02:26|25521.87
18:02:28|25521.87
18:02:28|25521.87
18:02:29|25525.95
18:02:31|25525.95
18:02:31|25525.95
18:02:33|25521.54
18:02:33|25521.54
18:02:35|25521.54
18:02:35|25517.99
18:02:37|25513.22
18:02:38|25513.23
18:02:39|25521.72
18:02:40|25521.72
18:02:41|25520.04
18:02:42|25519.91
18:02:43|25519.91
18:02:44|25519.91
18:02:45|25524.55
18:02:46|25524.55
18:02:47|25524.55
18:02:48|25528.82
18:02:49|25530.62
18:02:50|25531.3
18:02:51|25542.3
18:02:52|25538.52
18:02:53|25549.98
18:02:54|25549.99
18:02:55|25549.34
18:02:56|25549.34
18:02:57|25544.37
18:02:58|25544.37
18:02:59|25536.72
18:03:00|25536.81
18:03:01|25536.81
18:03:02|25536.81
18:03:03|25536.81
18:03:04|25536.81
18:03:05|25536.81
18:03:06|25536.81
18:03:07|25532.02
18:03:08|25540.
18:03:09|25540.
18:03:10|25540.
18:03:11|25540.
18:03:12|25540.
18:03:14|25540.
18:03:14|25540.
18:03:15|25540.
18:03:16|25539.07
18:03:17|25539.07
18:03:19|25540.
18:03:19|25540.
18:03:20|25539.99
18:03:21|25537.16
18:03:22|25529.38
18:03:23|25527.29
18:03:25|25527.29
18:03:25|25527.29
18:03:27|25521.42
18:03:27|25519.01
18:03:28|25519.01
18:03:29|25527.63
18:03:31|25527.28
18:03:32|25527.28
18:03:33|25527.28
18:03:33|25527.28
18:03:35|25527.28
18:03:35|25510.83
18:03:37|25510.83
18:03:37|25519.97
18:03:39|25521.03
18:03:39|25519.97
18:03:41|25519.97
18:03:41|25519.97
18:03:42|25517.77
18:03:43|25517.77
18:03:45|25517.77
18:03:46|25517.77
18:03:47|25515.32
18:03:48|25515.32
18:03:49|25515.32
18:03:50|25515.32
18:03:51|25515.32
18:03:52|25515.32
18:03:53|25515.32
18:03:54|25515.32
18:03:55|25519.97
18:03:56|25519.97
18:03:57|25523.32
18:03:58|25523.32
18:03:59|25523.32
18:04:00|25524.71
18:04:01|25526.11
18:04:02|25526.11
18:04:03|25529.41
18:04:04|25529.41
18:04:05|25529.41
18:04:06|25529.41
18:04:07|25530.99
18:04:08|25530.99
18:04:09|25531.
18:04:10|25531.
18:04:11|25539.07
18:04:12|25539.07
18:04:13|25540.32
18:04:14|25540.32
18:04:15|25540.32
18:04:16|25546.92
18:04:17|25546.92
18:04:18|25546.92
18:04:19|25546.92
18:04:20|25546.92
18:04:22|25546.92
18:04:22|25546.18
18:04:23|25546.17
18:04:25|25543.2
18:04:25|25543.2
18:04:26|25543.2
18:04:27|25543.2
18:04:28|25540.33
18:04:30|25534.3
18:04:31|25534.08
18:04:32|25534.08
18:04:33|25543.2
18:04:34|25543.2
18:04:34|25543.2
18:04:36|25544.83
18:04:37|25544.83
18:04:38|25544.83
18:04:39|25544.83
18:04:40|25541.82
18:04:41|25552.15
18:04:42|25555.53
18:04:43|25555.53
18:04:44|25555.53
18:04:45|25563.81
18:04:46|25555.32
18:04:47|25549.37
18:04:48|25549.37
18:04:49|25549.37
18:04:50|25549.37
18:04:51|25549.38
18:04:52|25549.38
18:04:53|25549.38
18:04:54|25549.38
18:04:55|25549.38
18:04:56|25549.38
18:04:57|25549.38
18:04:58|25549.38
18:04:59|25565.21
18:05:00|25565.21
18:05:01|25565.21
18:05:02|25565.21
18:05:03|25565.21
18:05:04|25565.21
18:05:05|25572.
18:05:06|25572.
18:05:07|25576.14
18:05:08|25568.25
18:05:09|25568.25
18:05:10|25575.56
18:05:11|25575.56
18:05:12|25580.
18:05:13|25580.93
18:05:14|25580.93
18:05:15|25580.93
18:05:16|25580.93
18:05:17|25580.93
18:05:18|25580.93
18:05:19|25580.93
18:05:20|25583.58
18:05:21|25584.83
18:05:22|25575.59
18:05:24|25576.03
18:05:24|25578.35
18:05:25|25583.35
18:05:27|25595.54
18:05:27|25599.99
18:05:28|25600.
18:05:29|25595.97
18:05:30|25600.
18:05:31|25600.
18:05:32|25613.79
18:05:33|25613.12
18:05:35|25610.34
18:05:35|25610.34
18:05:36|25595.16
18:05:37|25595.48
18:05:38|25592.46
18:05:39|25588.
18:05:40|25588.
18:05:41|25588.
18:05:42|25580.01
18:05:43|25583.81
18:05:44|25582.81
18:05:46|25582.81
18:05:46|25582.81
18:05:47|25583.35
18:05:48|25589.59
18:05:49|25583.85
18:05:50|25583.85
18:05:51|25580.59
18:05:52|25578.74
18:05:53|25576.36
18:05:54|25569.04
18:05:55|25574.32
18:05:57|25574.32
18:05:57|25574.32
18:05:58|25574.32
18:06:00|25580.47
18:06:00|25596.
18:06:02|25592.68
18:06:03|25596.
18:06:04|25599.33
18:06:05|25599.33
18:06:06|25605.05
18:06:07|25605.05
18:06:08|25591.1
18:06:09|25581.34
18:06:10|25573.01
18:06:11|25580.63
18:06:12|25580.63
18:06:14|25579.31
18:06:15|25579.31
18:06:16|25578.18
18:06:17|25578.18
18:06:18|25578.18
18:06:18|25583.42
18:06:20|25576.93
18:06:20|25576.93
18:06:21|25574.32
18:06:23|25577.91
18:06:24|25580.
18:06:25|25580.
18:06:26|25578.26
18:06:27|25578.26
18:06:28|25578.26
18:06:29|25578.26
18:06:30|25578.26
18:06:31|25578.26
18:06:32|25578.26
18:06:32|25578.26
18:06:33|25578.26
18:06:35|25578.26
18:06:36|25579.77
18:06:37|25580.37
18:06:38|25580.37
18:06:39|25580.37
18:06:41|25574.32
18:06:42|25574.32
18:06:43|25573.24
18:06:44|25573.24
18:06:44|25571.19
18:06:46|25569.6
18:06:47|25569.6
18:06:48|25569.6
18:06:49|25569.6
18:06:50|25569.6
18:06:52|25569.6
18:06:52|25569.32
18:06:53|25569.32
18:06:54|25569.39
18:06:56|25569.39
18:06:56|25569.39
18:06:57|25569.39
18:06:58|25569.39
18:06:59|25569.39
18:07:00|25571.15
18:07:02|25572.07
18:07:02|25572.07
18:07:04|25572.07
18:07:04|25572.07
18:07:06|25572.07
18:07:07|25572.07
18:07:07|25572.07
18:07:09|25569.73
18:07:10|25583.
18:07:11|25583.
18:07:12|25582.99
18:07:12|25582.99
18:07:13|25583.
18:07:15|25591.07
18:07:15|25591.07
18:07:17|25580.1
18:07:18|25568.98
18:07:18|25564.29
18:07:20|25559.96
18:07:20|25559.96
18:07:22|25559.96
18:07:23|25550.56
18:07:23|25550.56
18:07:25|25550.56
18:07:26|25550.56
18:07:27|25548.38
18:07:27|25548.37
18:07:28|25548.37
18:07:30|25548.37
18:07:30|25543.79
18:07:32|25548.36
18:07:32|25546.58
18:07:33|25546.58
18:07:34|25546.58
18:07:36|25546.58
18:07:37|25556.74
18:07:37|25556.74
18:07:39|25556.74
18:07:39|25556.74
18:07:41|25556.74
18:07:42|25548.8
18:07:42|25548.8
18:07:44|25548.8
18:07:45|25548.8
18:07:47|25548.8
18:07:47|25548.8
18:07:48|25548.8
18:07:49|25560.21
18:07:50|25560.21
18:07:51|25560.21
18:07:52|25560.21
18:07:53|25560.21
18:07:54|25558.31
18:07:55|25557.9
18:07:56|25557.9
18:07:57|25551.9
18:07:58|25551.9
18:07:59|25551.9
18:08:00|25551.9
18:08:01|25546.81
18:08:02|25546.81
18:08:03|25546.81
18:08:04|25540.3
18:08:05|25540.3
18:08:06|25540.3
18:08:07|25540.3
18:08:08|25540.3
18:08:10|25545.76
18:08:10|25545.76
18:08:11|25545.76
18:08:12|25545.76
18:08:13|25545.76
18:08:14|25545.76
18:08:15|25545.76
18:08:16|25548.79
18:08:17|25548.8
18:08:18|25548.8
18:08:19|25548.8
18:08:20|25548.8
18:08:21|25548.79
18:08:22|25548.8
18:08:23|25548.8
18:08:24|25548.8
18:08:25|25558.1
18:08:27|25566.94
18:08:27|25566.94
18:08:29|25571.8
18:08:30|25571.8
18:08:30|25571.8
18:08:32|25571.47
18:08:32|25571.47
18:08:34|25573.17
18:08:34|25575.35
18:08:36|25575.35
18:08:36|25575.35
18:08:38|25575.35
18:08:39|25575.35
18:08:40|25580.83
18:08:41|25580.83
18:08:42|25576.33
18:08:44|25576.71
18:08:45|25576.71
18:08:46|25576.71
18:08:46|25575.
18:08:48|25575.
18:08:48|25567.09
18:08:49|25564.12
18:08:50|25564.12
18:08:52|25564.12
18:08:53|25564.12
18:08:54|25564.12
18:08:55|25570.35
18:08:56|25570.35
18:08:57|25571.98
18:08:58|25570.32
18:08:59|25569.76
18:09:00|25575.48
18:09:01|25570.87
18:09:03|25570.87
18:09:03|25570.87
18:09:04|25567.27
18:09:05|25567.27
18:09:06|25567.27
18:09:07|25567.27
18:09:08|25567.27
18:09:09|25567.27
18:09:10|25573.4
18:09:11|25567.15
18:09:12|25567.15
18:09:13|25567.15
18:09:14|25567.15
18:09:15|25567.15
18:09:16|25557.96
18:09:17|25557.92
18:09:18|25554.21
18:09:19|25554.21
18:09:20|25554.21
18:09:21|25554.21
18:09:22|25554.21
18:09:23|25554.21
18:09:24|25552.01
18:09:25|25552.01
18:09:26|25552.01
18:09:27|25557.87
18:09:28|25557.87
18:09:29|25557.88
18:09:30|25557.88
18:09:31|25557.88
18:09:32|25557.88
18:09:33|25557.88
18:09:34|25557.88
18:09:35|25557.88
18:09:36|25557.88
18:09:37|25563.1
18:09:39|25562.14
18:09:40|25562.14
18:09:41|25567.1
18:09:42|25567.09
18:09:43|25567.09
18:09:44|25565.02
18:09:45|25567.09
18:09:47|25567.09
18:09:47|25567.09
18:09:48|25567.09
18:09:49|25567.08
18:09:50|25558.89
18:09:51|25558.89
18:09:53|25558.89
18:09:54|25558.89
18:09:55|25558.89
18:09:55|25558.89
18:09:56|25558.89
18:09:57|25558.89
18:09:58|25558.89
18:10:00|25558.89
18:10:01|25562.3
18:10:02|25562.3
18:10:03|25562.3
18:10:04|25562.3
18:10:05|25562.37
18:10:06|25562.37
18:10:07|25562.37
18:10:09|25562.37
18:10:09|25562.37
18:10:10|25558.73
18:10:12|25558.73
18:10:12|25558.73
18:10:13|25558.73
18:10:14|25558.73
18:10:15|25558.76
18:10:16|25558.76
18:10:17|25558.76
18:10:18|25558.19
18:10:19|25558.19
18:10:20|25558.19
18:10:21|25555.15
18:10:22|25560.4
18:10:23|25560.4
18:10:24|25560.4
18:10:25|25560.4
18:10:26|25560.4
18:10:27|25556.82
18:10:29|25550.72
18:10:29|25550.72
18:10:30|25550.72
18:10:31|25551.03
18:10:32|25551.03
18:10:33|25551.03
18:10:34|25551.09
18:10:36|25551.09
18:10:37|25550.98
18:10:38|25550.98
18:10:39|25550.98
18:10:40|25550.98
18:10:41|25550.98
18:10:41|25550.98
18:10:43|25556.29
18:10:43|25556.29
18:10:45|25556.29
18:10:46|25549.1
18:10:47|25549.1
18:10:48|25549.09
18:10:49|25549.09
18:10:50|25549.09
18:10:51|25549.09
18:10:52|25559.48
18:10:54|25559.48
18:10:54|25559.46
18:10:55|25559.48
18:10:57|25559.48
18:10:58|25559.48
18:10:58|25559.48
18:11:00|25559.48
18:11:00|25559.48
18:11:02|25559.48
18:11:03|25559.47
18:11:04|25559.48
18:11:05|25559.48
18:11:06|25565.02
18:11:07|25565.02
18:11:07|25565.02
18:11:09|25565.02
18:11:09|25565.02
18:11:11|25565.02
18:11:12|25565.34
18:11:13|25565.34
18:11:14|25565.34
18:11:15|25565.34
18:11:16|25565.34
18:11:17|25565.34
18:11:18|25567.26
18:11:19|25567.26
18:11:19|25567.26
18:11:21|25586.99
18:11:22|25590.
18:11:23|25600.13
18:11:24|25606.84
18:11:25|25606.84
18:11:26|25606.53
18:11:27|25606.53
18:11:28|25606.53
18:11:29|25608.73
18:11:30|25609.99
18:11:31|25610.
18:11:32|25614.42
18:11:33|25614.42
18:11:34|25619.84
18:11:35|25620.33
18:11:36|25620.33
18:11:38|25623.08
18:11:38|25621.17
18:11:39|25617.76
18:11:41|25614.41
18:11:42|25614.41
18:11:42|25614.41
18:11:43|25614.41
18:11:45|25614.41
18:11:46|25614.04
18:11:46|25614.04
18:11:47|25614.47
18:11:48|25614.47
18:11:50|25614.47
18:11:51|25614.47
18:11:51|25614.47
18:11:53|25614.47
18:11:54|25614.47
18:11:54|25624.07
18:11:56|25624.05
18:11:57|25624.05
18:11:58|25624.05
18:11:58|25624.05
18:12:00|25622.15
18:12:01|25621.46
18:12:02|25621.37
18:12:03|25621.37
18:12:04|25622.15
18:12:05|25628.6
18:12:07|25650.
18:12:07|25650.
18:12:08|25650.78
18:12:09|25647.22
18:12:10|25643.36
18:12:11|25641.56
18:12:12|25632.16
18:12:13|25632.16
18:12:14|25632.16
18:12:15|25632.16
18:12:16|25630.
18:12:17|25619.04
18:12:18|25619.04
18:12:19|25618.38
18:12:20|25622.39
18:12:21|25622.59
18:12:22|25622.59
18:12:23|25622.59
18:12:24|25622.59
18:12:25|25638.78
18:12:26|25633.25
18:12:27|25633.25
18:12:28|25645.71
18:12:29|25645.75
18:12:30|25656.99
18:12:31|25650.69
18:12:32|25650.7
18:12:33|25651.21
18:12:34|25651.21
18:12:35|25651.21
18:12:36|25651.21
18:12:37|25640.96
18:12:38|25636.46
18:12:39|25635.14
18:12:40|25635.14
18:12:42|25635.14
18:12:43|25635.14
18:12:43|25633.24
18:12:44|25633.24
18:12:46|25641.52
18:12:47|25641.52
18:12:48|25641.52
18:12:48|25641.52
18:12:50|25647.85
18:12:51|25647.85
18:12:52|25645.86
18:12:53|25645.86
18:12:54|25641.24
18:12:55|25641.24
18:12:56|25641.24
18:12:57|25644.57
18:12:58|25644.57
18:12:59|25644.57
18:13:01|25650.
18:13:01|25643.26
18:13:02|25643.26
18:13:04|25643.26
18:13:05|25643.26
18:13:06|25650.
18:13:07|25656.99
18:13:07|25656.99
18:13:09|25656.99
18:13:10|25656.99
18:13:11|25677.
18:13:12|25679.1
18:13:13|25679.1
18:13:13|25681.33
18:13:15|25681.33
18:13:15|25678.63
18:13:17|25681.33
18:13:17|25681.32
18:13:18|25677.03
18:13:20|25673.02
18:13:21|25669.76
18:13:21|25669.76
18:13:23|25669.76
18:13:24|25681.33
18:13:25|25695.16
18:13:25|25713.
18:13:26|25702.6
18:13:28|25712.96
18:13:29|25708.83
18:13:30|25709.74
18:13:31|25713.
18:13:32|25713.
18:13:32|25713.
18:13:33|25707.79
18:13:34|25703.29
18:13:35|25678.19
18:13:37|25661.5
18:13:38|25652.68
18:13:39|25668.18
18:13:40|25668.18
18:13:41|25670.
18:13:42|25669.53
18:13:44|25669.53
18:13:44|25669.53
18:13:46|25650.8
18:13:47|25650.8
18:13:47|25650.8
18:13:49|25665.38
18:13:49|25665.38
18:13:50|25665.38
18:13:52|25665.86
18:13:53|25665.86
18:13:53|25662.99
18:13:54|25662.99
18:13:56|25666.27
18:13:56|25663.81
18:13:58|25647.02
18:13:59|25647.02
18:14:00|25638.64
18:14:01|25650.53
18:14:02|25665.51
18:14:03|25655.94
18:14:05|25665.41
18:14:05|25655.72
18:14:06|25654.1
18:14:07|25654.11
18:14:08|25658.8
18:14:09|25666.27
18:14:11|25657.89
18:14:11|25666.28
18:14:12|25666.4
18:14:13|25666.19
18:14:15|25664.58
18:14:16|25664.53
18:14:17|25666.39
18:14:18|25666.39
18:14:19|25666.39
18:14:20|25666.48
18:14:21|25666.39
18:14:22|25666.37
18:14:22|25662.07
18:14:23|25666.84
18:14:25|25660.45
18:14:25|25666.85
18:14:27|25666.85
18:14:28|25666.46
18:14:29|25680.99
18:14:30|25672.13
18:14:31|25677.19
18:14:32|25677.19
18:14:33|25678.17
18:14:34|25689.32
18:14:35|25690.93
18:14:36|25690.93
18:14:37|25686.17
18:14:38|25686.17
18:14:39|25676.33
18:14:40|25678.47
18:14:41|25678.59
18:14:42|25685.35
18:14:42|25685.35
18:14:44|25685.27
18:14:45|25684.72
18:14:47|25690.56
18:14:47|25690.5
18:14:48|25689.87
18:14:50|25691.16
18:14:51|25685.86
18:14:52|25685.86
18:14:53|25682.71
18:14:53|25677.31
18:14:55|25675.35
18:14:56|25675.35
18:14:57|25679.27
18:14:58|25684.71
18:14:59|25684.71
18:15:00|25683.4
18:15:01|25683.4
18:15:02|25683.46
18:15:03|25687.53
18:15:04|25687.53
18:15:05|25687.53
18:15:07|25697.7
18:15:07|25704.55
18:15:08|25704.64
18:15:09|25704.64
18:15:10|25711.99
18:15:11|25706.17
18:15:12|25704.55
18:15:13|25704.54
18:15:15|25702.2
18:15:16|25702.2
18:15:17|25693.08
18:15:18|25693.08
18:15:18|25693.08
18:15:19|25700.51
18:15:21|25693.69
18:15:21|25685.03
18:15:23|25677.06
18:15:24|25684.99
18:15:25|25680.94
18:15:26|25680.94
18:15:27|25678.
18:15:28|25678.
18:15:29|25667.92
18:15:30|25664.53
18:15:31|25664.12
18:15:32|25654.53
18:15:33|25656.01
18:15:34|25656.02
18:15:35|25656.02
18:15:36|25656.02
18:15:37|25656.02
18:15:38|25652.57
18:15:39|25655.88
18:15:40|25655.87
18:15:41|25655.87
18:15:42|25651.69
18:15:43|25644.47
18:15:44|25644.47
18:15:45|25644.47
18:15:46|25644.47
18:15:47|25644.47
18:15:48|25642.84
18:15:49|25640.55
18:15:50|25640.55
18:15:51|25635.04
18:15:52|25631.72
18:15:54|25630.04
18:15:54|25630.04
18:15:55|25630.04
18:15:56|25630.04
18:15:57|25618.93
18:15:59|25618.93
18:16:00|25627.62
18:16:00|25627.62
18:16:02|25627.62
18:16:03|25627.28
18:16:04|25626.26
18:16:05|25631.29
18:16:06|25630.63
18:16:07|25630.63
18:16:09|25621.78
18:16:09|25627.58
18:16:10|25627.58
18:16:11|25627.58
18:16:13|25627.58
18:16:14|25627.58
18:16:15|25627.58
18:16:16|25618.71
18:16:16|25618.71
18:16:18|25618.71
18:16:19|25628.02
18:16:20|25628.02
18:16:20|25628.02
18:16:21|25622.89
18:16:23|25622.89
18:16:24|25622.89
18:16:25|25625.54
18:16:26|25625.54
18:16:26|25631.65
18:16:28|25630.64
18:16:29|25630.64
18:16:30|25630.64
18:16:31|25630.64
18:16:32|25646.
18:16:33|25649.96
18:16:34|25649.96
18:16:34|25649.12
18:16:36|25645.1
18:16:36|25645.1
18:16:38|25634.72
18:16:38|25634.17
18:16:40|25637.14
18:16:40|25643.86
18:16:42|25643.86
18:16:43|25634.96
18:16:43|25634.96
18:16:45|25634.96
18:16:46|25634.18
18:16:47|25642.07
18:16:48|25642.07
18:16:49|25633.07
18:16:50|25633.07
18:16:50|25633.07
18:16:52|25633.07
18:16:53|25633.07
18:16:54|25633.07
18:16:55|25627.23
18:16:56|25627.23
18:16:57|25627.23
18:16:58|25627.23
18:16:59|25627.23
18:17:00|25620.83
18:17:01|25620.83
18:17:02|25620.83
18:17:03|25620.83
18:17:04|25615.75
18:17:05|25615.75
18:17:06|25615.75
18:17:07|25611.
18:17:08|25611.
18:17:09|25611.
18:17:10|25604.53
18:17:11|25604.53
18:17:12|25604.53
18:17:14|25606.36
18:17:15|25597.09
18:17:15|25597.09
18:17:17|25600.21
18:17:18|25608.1
18:17:19|25608.1
18:17:20|25608.1
18:17:21|25608.1
18:17:21|25599.13
18:17:23|25599.13
18:17:23|25596.01
18:17:24|25600.68
18:17:26|25600.68
18:17:27|25606.22
18:17:27|25606.22
18:17:29|25614.05
18:17:30|25614.05
18:17:31|25619.39
18:17:31|25609.21
18:17:33|25609.21
18:17:33|25609.21
18:17:34|25611.03
18:17:35|25607.82
18:17:36|25607.82
18:17:38|25607.82
18:17:39|25609.92
18:17:40|25609.92
18:17:40|25603.31
18:17:42|25611.29
18:17:42|25613.33
18:17:44|25600.21
18:17:45|25598.39
18:17:46|25598.39
18:17:47|25598.49
18:17:47|25598.49
18:17:49|25598.49
18:17:49|25598.49
18:17:51|25598.49
18:17:51|25616.56
18:17:53|25612.39
18:17:54|25612.39
18:17:55|25612.39
18:17:56|25618.01
18:17:57|25618.01
18:17:58|25618.01
18:17:59|25606.23
18:18:00|25606.23
18:18:01|25606.23
18:18:02|25606.23
18:18:03|25606.23
18:18:05|25606.23
18:18:05|25614.53
18:18:06|25614.53
18:18:07|25614.53
18:18:08|25614.06
18:18:09|25614.06
18:18:10|25617.05
18:18:11|25617.05
18:18:12|25621.07
18:18:13|25617.11
18:18:14|25617.11
18:18:15|25617.11
18:18:16|25623.22
18:18:17|25620.99
18:18:18|25620.46
18:18:19|25620.46
18:18:20|25618.47
18:18:21|25618.44
18:18:22|25618.44
18:18:23|25618.42
18:18:24|25618.42
18:18:25|25617.63
18:18:26|25615.39
18:18:27|25615.39
18:18:28|25615.39
18:18:29|25615.39
18:18:30|25615.39
18:18:31|25615.39
18:18:32|25616.34
18:18:33|25616.34
18:18:34|25616.34
18:18:35|25616.51
18:18:36|25616.51
18:18:37|25616.51
18:18:38|25617.58
18:18:39|25617.58
18:18:41|25617.58
18:18:41|25619.96
18:18:43|25619.96
18:18:43|25619.96
18:18:45|25619.
18:18:46|25616.35
18:18:47|25616.35
18:18:47|25616.35
18:18:49|25616.34
18:18:50|25616.34
18:18:51|25616.34
18:18:52|25619.99
18:18:53|25619.99
18:18:54|25619.99
18:18:56|25619.99
18:18:56|25619.99
18:18:57|25619.99
18:18:58|25619.99
18:18:59|25620.
18:19:00|25620.
18:19:01|25620.
18:19:02|25620.5
18:19:03|25620.5
18:19:04|25620.5
18:19:05|25620.5
18:19:06|25620.5
18:19:07|25620.5
18:19:08|25620.5
18:19:09|25620.5
18:19:10|25620.5
18:19:11|25620.5
18:19:12|25620.5
18:19:13|25620.5
18:19:14|25620.5
18:19:15|25620.5
18:19:16|25620.5
18:19:17|25620.5
18:19:18|25620.49
18:19:19|25616.36
18:19:20|25616.36
18:19:21|25616.36
18:19:22|25616.36
18:19:23|25616.36
18:19:24|25616.36
18:19:25|25607.95
18:19:26|25596.01
18:19:27|25596.01
18:19:28|25596.01
18:19:29|25596.01
18:19:30|25602.05
18:19:31|25605.29
18:19:32|25605.29
18:19:33|25605.91
18:19:34|25619.68
18:19:35|25618.89
18:19:37|25605.91
18:19:38|25627.05
18:19:39|25634.79
18:19:39|25649.51
18:19:40|25646.03
18:19:42|25646.03
18:19:43|25646.03
18:19:44|25640.99
18:19:45|25640.99
18:19:46|25640.99
18:19:47|25651.25
18:19:48|25651.25
18:19:48|25651.25
18:19:50|25651.25
18:19:50|25651.25
18:19:51|25642.34
18:19:53|25642.34
18:19:54|25646.73
18:19:55|25646.73
18:19:56|25646.73
18:19:56|25646.73
18:19:58|25646.73
18:19:59|25646.73
18:20:00|25652.62
18:20:01|25652.62
18:20:02|25652.62
18:20:03|25652.62
18:20:05|25658.28
18:20:06|25676.34
18:20:06|25676.34
18:20:08|25676.34
18:20:09|25685.6
18:20:10|25685.6
18:20:10|25679.55
18:20:12|25680.81
18:20:13|25680.81
18:20:14|25680.81
18:20:14|25675.93
18:20:15|25675.93
18:20:16|25684.72
18:20:18|25671.76
18:20:19|25671.76
18:20:19|25671.76
18:20:21|25671.76
18:20:21|25671.75
18:20:23|25671.75
18:20:24|25671.75
18:20:24|25671.75
18:20:26|25679.59
18:20:27|25679.59
18:20:27|25676.93
18:20:28|25664.05
18:20:30|25664.05
18:20:30|25664.05
18:20:32|25671.77
18:20:33|25671.77
18:20:34|25675.65
18:20:34|25675.65
18:20:36|25675.65
18:20:37|25675.65
18:20:38|25678.52
18:20:39|25678.52
18:20:40|25678.52
18:20:41|25680.18
18:20:42|25680.18
18:20:43|25680.18
18:20:43|25680.18
18:20:44|25680.18
18:20:46|25680.18
18:20:47|25680.18
18:20:48|25680.18
18:20:49|25675.83
18:20:50|25675.83
18:20:50|25675.83
18:20:51|25681.6
18:20:52|25681.99
18:20:54|25681.99
18:20:55|25681.99
18:20:56|25682.53
18:20:57|25682.52
18:20:58|25672.69
18:20:59|25671.94
18:21:00|25671.94
18:21:02|25672.46
18:21:03|25672.46
18:21:04|25674.11
18:21:05|25674.11
18:21:06|25675.49
18:21:06|25676.49
18:21:08|25676.48
18:21:08|25677.35
18:21:10|25687.2
18:21:10|25687.2
18:21:11|25687.2
18:21:13|25687.2
18:21:13|25687.2
18:21:15|25689.19
18:21:15|25689.19
18:21:16|25706.46
18:21:17|25704.78
18:21:19|25704.69
18:21:20|25698.25
18:21:21|25698.25
18:21:22|25698.25
18:21:22|25697.55
18:21:23|25702.24
18:21:24|25702.24
18:21:26|25706.61
18:21:27|25712.99
18:21:28|25712.99
18:21:29|25712.99
18:21:29|25712.99
18:21:30|25712.99
18:21:31|25712.99
18:21:33|25709.86
18:21:33|25709.83
18:21:34|25701.94
18:21:36|25701.94
18:21:36|25702.01
18:21:37|25702.01
18:21:39|25717.69
18:21:40|25719.31
18:21:41|25719.31
18:21:41|25707.15
18:21:43|25707.15
18:21:44|25707.15
18:21:44|25717.61
18:21:45|25711.16
18:21:46|25711.11
18:21:47|25711.11
18:21:49|25715.69
18:21:50|25732.15
18:21:51|25753.21
18:21:52|25750.29
18:21:53|25755.51
18:21:53|25760.65
18:21:55|25758.99
18:21:56|25788.06
18:21:58|25799.73
18:21:58|25778.61
18:21:59|25774.25
18:22:00|25784.58
18:22:01|25787.28
18:22:02|25782.49
18:22:03|25765.1
18:22:04|25748.14
18:22:05|25766.92
18:22:06|25766.92
18:22:08|25752.01
18:22:08|25744.98
18:22:09|25744.98
18:22:10|25744.98
18:22:11|25739.25
18:22:13|25742.58
18:22:13|25743.44
18:22:14|25760.39
18:22:15|25760.39
18:22:16|25760.39
18:22:18|25760.39
18:22:18|25760.39
18:22:19|25752.39
18:22:20|25775.36
18:22:21|25761.32
18:22:22|25753.24
18:22:23|25748.7
18:22:24|25741.26
18:22:25|25741.01
18:22:26|25741.01
18:22:27|25749.34
18:22:29|25749.34
18:22:29|25749.34
18:22:30|25749.34
18:22:31|25757.1
18:22:32|25757.1
18:22:34|25733.44
18:22:34|25733.44
18:22:35|25733.44
18:22:37|25734.5
18:22:38|25723.03
18:22:38|25723.03
18:22:39|25730.43
18:22:40|25730.43
18:22:42|25728.19
18:22:43|25748.99
18:22:43|25743.77
18:22:44|25736.75
18:22:46|25748.26
18:22:47|25748.26
18:22:48|25748.23
18:22:49|25748.23
18:22:50|25752.26
18:22:50|25752.26
18:22:51|25750.12
18:22:52|25750.1
18:22:54|25746.67
18:22:55|25746.67
18:22:56|25752.12
18:22:57|25752.12
18:22:58|25752.12
18:22:59|25752.12
18:23:01|25763.63
18:23:01|25757.17
18:23:02|25769.89
18:23:03|25770.5
18:23:04|25781.41
18:23:05|25767.06
18:23:06|25758.05
18:23:07|25758.05
18:23:08|25760.27
18:23:09|25757.13
18:23:10|25745.85
18:23:11|25750.91
18:23:12|25750.91
18:23:13|25758.5
18:23:14|25758.5
18:23:15|25752.37
18:23:16|25745.84
18:23:17|25744.01
18:23:18|25737.48
18:23:19|25737.48
18:23:20|25737.83
18:23:21|25737.83
18:23:22|25737.83
18:23:23|25737.83
18:23:24|25730.86
18:23:25|25730.86
18:23:26|25732.83
18:23:27|25729.13
18:23:28|25726.01
18:23:29|25726.01
18:23:30|25726.01
18:23:31|25726.01
18:23:32|25728.28
18:23:33|25728.28
18:23:34|25727.98
18:23:35|25727.98
18:23:36|25726.01
18:23:37|25719.3
18:23:38|25719.3
18:23:39|25719.3
18:23:40|25719.3
18:23:41|25717.74
18:23:42|25714.67
18:23:43|25714.67
18:23:44|25710.23
18:23:45|25710.24
18:23:46|25710.24
18:23:47|25710.24
18:23:48|25711.93
18:23:49|25712.28
18:23:50|25724.95
18:23:51|25725.36
18:23:52|25725.36
18:23:53|25725.36
18:23:54|25725.36
18:23:55|25716.99
18:23:56|25730.21
18:23:58|25729.77
18:23:59|25729.77
18:24:00|25724.13
18:24:02|25724.13
18:24:03|25724.13
18:24:04|25724.13
18:24:04|25724.13
18:24:06|25710.3
18:24:06|25709.13
18:24:07|25702.19
18:24:09|25702.19
18:24:10|25703.67
18:24:11|25710.33
18:24:11|25710.33
18:24:13|25710.33
18:24:14|25705.49
18:24:15|25705.49
18:24:15|25720.45
18:24:17|25720.39
18:24:18|25720.29
18:24:19|25710.12
18:24:20|25708.57
18:24:20|25708.57
18:24:22|25708.57
18:24:22|25708.57
18:24:23|25708.57
18:24:25|25708.57
18:24:26|25713.13
18:24:27|25713.13
18:24:28|25713.13
18:24:28|25713.13
18:24:29|25713.13
18:24:30|25713.13
18:24:31|25700.74
18:24:32|25700.01
18:24:34|25700.01
18:24:35|25700.2
18:24:35|25700.2
18:24:37|25700.2
18:24:38|25713.64
18:24:39|25714.38
18:24:39|25714.37
18:24:41|25719.01
18:24:42|25719.02
18:24:42|25723.94
18:24:44|25723.94
18:24:45|25725.88
18:24:46|25720.34
18:24:46|25720.33
18:24:48|25720.33
18:24:49|25720.33
18:24:50|25720.33
18:24:51|25712.52
18:24:52|25711.15
18:24:53|25706.15
18:24:54|25708.04
18:24:55|25719.13
18:24:55|25719.13
18:24:57|25719.13
18:24:58|25729.24
18:25:00|25729.24
18:25:00|25729.24
18:25:01|25729.24
18:25:02|25729.6
18:25:03|25739.
18:25:04|25739.
18:25:06|25739.
18:25:07|25749.76
18:25:08|25750.
18:25:09|25750.
18:25:09|25750.
18:25:10|25750.
18:25:12|25753.2
18:25:12|25753.2
18:25:13|25753.2
18:25:14|25759.96
18:25:16|25759.96
18:25:16|25759.96
18:25:18|25755.87
18:25:18|25752.47
18:25:20|25752.47
18:25:21|25754.59
18:25:21|25758.13
18:25:22|25758.13
18:25:23|25757.17
18:25:24|25757.17
18:25:25|25757.17
18:25:26|25757.17
18:25:27|25757.17
18:25:28|25754.77
18:25:29|25758.51
18:25:31|25757.11
18:25:31|25751.95
18:25:32|25751.95
18:25:34|25751.95
18:25:34|25744.14
18:25:36|25744.14
18:25:36|25744.14
18:25:37|25743.68
18:25:39|25730.44
18:25:39|25730.44
18:25:41|25731.44
18:25:41|25731.28
18:25:42|25735.24
18:25:44|25735.05
18:25:44|25735.05
18:25:46|25735.05
18:25:46|25734.93
18:25:47|25734.93
18:25:48|25734.93
18:25:49|25736.83
18:25:51|25736.83
18:25:51|25736.83
18:25:52|25736.83
18:25:53|25735.41
18:25:54|25735.41
18:25:55|25735.41
18:25:56|25729.22
18:25:58|25735.23
18:25:59|25735.23
18:26:00|25728.64
18:26:02|25728.64
18:26:02|25734.08
18:26:03|25734.08
18:26:05|25749.21
18:26:05|25749.21
18:26:07|25749.21
18:26:08|25740.56
18:26:09|25740.56
18:26:10|25740.56
18:26:11|25740.56
18:26:12|25739.91
18:26:13|25739.91
18:26:14|25739.91
18:26:15|25727.06
18:26:16|25736.24
18:26:17|25736.24
18:26:18|25736.24
18:26:19|25731.39
18:26:20|25731.39
18:26:21|25731.39
18:26:23|25731.39
18:26:23|25731.39
18:26:24|25717.26
18:26:25|25710.
18:26:26|25707.73
18:26:27|25698.59
18:26:28|25693.65
18:26:29|25692.23
18:26:30|25692.23
18:26:31|25697.84
18:26:32|25697.84
18:26:33|25699.29
18:26:34|25694.85
18:26:35|25694.85
18:26:36|25700.
18:26:37|25700.
18:26:38|25700.
18:26:39|25700.
18:26:40|25705.17
18:26:41|25705.17
18:26:42|25694.48
18:26:43|25694.48
18:26:44|25708.53
18:26:45|25708.53
18:26:46|25706.91
18:26:47|25706.91
18:26:48|25704.51
18:26:49|25704.51
18:26:50|25704.3
18:26:51|25704.3
18:26:52|25704.3
18:26:53|25704.3
18:26:54|25704.3
18:26:55|25704.55
18:26:56|25704.3
18:26:57|25704.3
18:26:58|25704.3
18:26:59|25704.3
18:27:00|25704.3
18:27:02|25704.3
18:27:02|25704.3
18:27:04|25700.19
18:27:05|25701.82
18:27:06|25701.82
18:27:06|25702.05
18:27:08|25710.95
18:27:09|25710.95
18:27:10|25710.95
18:27:11|25715.57
18:27:12|25715.57
18:27:13|25720.83
18:27:15|25717.56
18:27:15|25717.56
18:27:16|25717.56
18:27:17|25717.1
18:27:18|25713.97
18:27:19|25720.02
18:27:20|25719.74
18:27:21|25711.52
18:27:22|25711.52
18:27:23|25707.34
18:27:24|25707.
18:27:25|25707.
18:27:26|25707.
18:27:27|25707.
18:27:28|25712.27
18:27:29|25712.27
18:27:30|25712.27
18:27:31|25715.39
18:27:32|25715.39
18:27:33|25715.39
18:27:34|25715.39
18:27:35|25715.39
18:27:36|25715.39
18:27:37|25715.39
18:27:38|25715.39
18:27:39|25715.39
18:27:40|25715.39
18:27:41|25715.41
18:27:42|25715.41
18:27:43|25715.41
18:27:44|25715.41
18:27:45|25710.94
18:27:46|25716.3
18:27:47|25724.45
18:27:48|25724.45
18:27:49|25724.45
18:27:50|25724.45
18:27:52|25725.47
18:27:52|25725.47
18:27:53|25732.16
18:27:54|25733.82
18:27:55|25734.11
18:27:56|25733.81
18:27:57|25733.81
18:27:58|25733.81
18:28:00|25733.81
18:28:00|25733.81
18:28:02|25733.81
18:28:03|25726.84
18:28:04|25726.84
18:28:05|25726.84
18:28:06|25726.84
18:28:07|25726.84
18:28:08|25726.84
18:28:09|25726.84
18:28:10|25730.22
18:28:11|25730.22
18:28:12|25722.24
18:28:13|25722.24
18:28:14|25722.24
18:28:15|25722.24
18:28:16|25722.22
18:28:17|25722.22
18:28:18|25722.22
18:28:19|25722.22
18:28:20|25720.
18:28:21|25720.
18:28:22|25720.
18:28:23|25720.
18:28:24|25724.47
18:28:25|25724.47
18:28:26|25724.47
18:28:27|25718.97
18:28:28|25718.97
18:28:29|25718.98
18:28:30|25718.97
18:28:31|25718.97
18:28:32|25718.97
18:28:33|25718.97
18:28:34|25718.97
18:28:35|25718.97
18:28:36|25718.97
18:28:37|25720.4
18:28:38|25724.4
18:28:39|25724.4
18:28:40|25724.4
18:28:41|25719.25
18:28:42|25719.25
18:28:43|25715.22
18:28:44|25715.22
18:28:45|25715.22
18:28:46|25715.22
18:28:47|25715.22
18:28:48|25715.22
18:28:49|25719.39
18:28:50|25711.21
18:28:51|25703.63
18:28:52|25706.68
18:28:53|25706.68
18:28:54|25706.68
18:28:55|25706.68
18:28:56|25714.48
18:28:57|25714.48
18:28:58|25714.48
18:28:59|25703.49
18:29:00|25703.49
18:29:02|25711.89
18:29:02|25711.89
18:29:04|25719.18
18:29:05|25709.67
18:29:06|25709.67
18:29:07|25709.67
18:29:08|25709.67
18:29:09|25709.67
18:29:10|25709.67
18:29:11|25709.67
18:29:12|25704.95
18:29:13|25704.95
18:29:14|25706.67
18:29:15|25706.67
18:29:16|25706.67
18:29:17|25706.67
18:29:18|25706.67
18:29:19|25706.67
18:29:20|25715.8
18:29:21|25705.93
18:29:22|25705.93
18:29:23|25704.07
18:29:24|25704.06
18:29:25|25704.06
18:29:26|25704.06
18:29:27|25705.94
18:29:28|25705.94
18:29:29|25705.94
18:29:30|25705.94
18:29:31|25705.94
18:29:32|25705.94
18:29:33|25705.94
18:29:34|25705.94
18:29:35|25705.94
18:29:36|25705.93
18:29:37|25705.93
18:29:38|25711.29
18:29:39|25711.29
18:29:40|25711.29
18:29:41|25711.29
18:29:42|25714.62
18:29:43|25708.82
18:29:44|25708.82
18:29:45|25705.93
18:29:46|25705.93
18:29:47|25705.93
18:29:48|25705.93
18:29:49|25705.93
18:29:50|25705.93
18:29:51|25705.94
18:29:52|25705.94
18:29:53|25705.94
18:29:55|25705.94
18:29:55|25705.93
18:29:56|25705.93
18:29:57|25705.93
18:29:58|25704.05
18:29:59|25704.05
18:30:00|25704.05
18:30:01|25704.05
18:30:03|25704.05
18:30:04|25710.03
18:30:05|25710.03
18:30:06|25710.03
18:30:07|25712.11
18:30:08|25712.12
18:30:09|25712.12
18:30:10|25712.12
18:30:11|25712.12
18:30:12|25715.84
18:30:13|25715.84
18:30:14|25715.84
18:30:15|25715.84
18:30:16|25715.84
18:30:17|25720.92
18:30:18|25720.92
18:30:19|25720.92
18:30:20|25722.6
18:30:21|25722.6
18:30:22|25722.6
18:30:23|25722.6
18:30:24|25723.99
18:30:25|25723.99
18:30:26|25723.99
18:30:27|25720.28
18:30:28|25722.89
18:30:29|25722.89
18:30:30|25722.89
18:30:31|25722.89
18:30:32|25720.67
18:30:33|25720.67
18:30:34|25720.67
18:30:35|25723.99
18:30:36|25723.99
18:30:37|25723.99
18:30:38|25723.99
18:30:39|25723.99
18:30:40|25723.99
18:30:41|25724.
18:30:42|25724.
18:30:43|25722.93
18:30:44|25722.93
18:30:45|25722.93
18:30:46|25722.93
18:30:47|25722.93
18:30:48|25714.8
18:30:49|25714.8
18:30:50|25714.8
18:30:51|25714.8
18:30:52|25714.8
18:30:53|25714.8
18:30:54|25725.
18:30:55|25724.99
18:30:56|25725.
18:30:57|25725.12
18:30:58|25725.12
18:30:59|25725.11
18:31:00|25725.1
18:31:01|25725.1
18:31:02|25725.1
18:31:04|25725.1
18:31:05|25720.03
18:31:06|25714.72
18:31:07|25714.72
18:31:08|25720.37
18:31:09|25720.37
18:31:09|25720.37
18:31:10|25720.37
18:31:12|25720.37
18:31:12|25720.37
18:31:14|25720.39
18:31:15|25722.85
18:31:16|25720.41
18:31:17|25720.41
18:31:18|25720.41
18:31:19|25720.41
18:31:20|25720.41
18:31:21|25720.41
18:31:22|25713.88
18:31:23|25707.8
18:31:24|25707.8
18:31:25|25706.33
18:31:26|25697.57
18:31:27|25700.3
18:31:28|25699.68
18:31:29|25699.76
18:31:30|25699.76
18:31:31|25704.97
18:31:32|25704.97
18:31:33|25704.97
18:31:34|25709.03
18:31:35|25700.91
18:31:36|25700.91
18:31:37|25700.91
18:31:38|25682.72
18:31:39|25675.
18:31:40|25671.51
18:31:41|25674.
18:31:42|25686.9
18:31:43|25686.9
18:31:44|25686.9
18:31:45|25686.9
18:31:46|25686.9
18:31:47|25675.33
18:31:48|25671.65
18:31:49|25671.65
18:31:50|25671.65
18:31:51|25671.65
18:31:52|25671.65
18:31:53|25671.65
18:31:54|25668.48
18:31:55|25664.44
18:31:56|25664.44
18:31:57|25660.45
18:31:58|25665.52
18:31:59|25665.51
18:32:00|25666.74
18:32:01|25666.74
18:32:02|25666.74
18:32:03|25666.74
18:32:05|25666.74
18:32:05|25666.74
18:32:07|25656.46
18:32:08|25656.47
18:32:09|25656.47
18:32:10|25656.47
18:32:11|25656.47
18:32:12|25656.47
18:32:13|25656.47
18:32:15|25666.25
18:32:15|25666.25
18:32:16|25662.48
18:32:17|25669.78
18:32:18|25669.77
18:32:19|25669.78
18:32:20|25669.78
18:32:21|25656.47
18:32:22|25656.47
18:32:23|25656.47
18:32:24|25677.
18:32:25|25677.
18:32:26|25676.96
18:32:27|25676.96
18:32:28|25657.13
18:32:29|25657.13
18:32:30|25660.63
18:32:31|25660.63
18:32:32|25660.63
18:32:33|25659.75
18:32:34|25659.75
18:32:35|25659.75
18:32:36|25664.61
18:32:37|25664.61
18:32:38|25664.61
18:32:39|25659.53
18:32:40|25659.53
18:32:41|25659.53
18:32:42|25655.
18:32:43|25655.
18:32:44|25655.01
18:32:45|25655.01
18:32:46|25655.01
18:32:47|25655.01
18:32:48|25655.
18:32:49|25650.78
18:32:50|25650.78
18:32:51|25632.2
18:32:52|25632.23
18:32:53|25632.23
18:32:54|25632.23
18:32:55|25644.52
18:32:56|25644.52
18:32:57|25644.52
18:32:58|25644.52
18:32:59|25644.52
18:33:00|25644.52
18:33:01|25646.61
18:33:02|25651.61
18:33:03|25635.3
18:33:04|25636.24
18:33:05|25636.24
18:33:07|25630.65
18:33:08|25630.65
18:33:09|25630.65
18:33:10|25635.4
18:33:11|25635.4
18:33:12|25632.38
18:33:13|25634.88
18:33:14|25634.88
18:33:15|25620.22
18:33:16|25620.22
18:33:17|25625.35
18:33:17|25624.71
18:33:19|25624.71
18:33:20|25624.71
18:33:20|25623.35
18:33:22|25623.35
18:33:23|25623.35
18:33:24|25632.97
18:33:25|25633.36
18:33:26|25637.91
18:33:27|25636.87
18:33:28|25636.87
18:33:29|25633.77
18:33:30|25633.7
18:33:31|25630.02
18:33:32|25630.02
18:33:33|25630.02
18:33:34|25630.02
18:33:35|25630.02
18:33:36|25630.02
18:33:37|25630.02
18:33:38|25626.14
18:33:39|25626.14
18:33:40|25626.14
18:33:41|25626.14
18:33:42|25626.14
18:33:43|25626.14
18:33:44|25626.14
18:33:45|25628.45
18:33:46|25628.28
18:33:47|25628.28
18:33:48|25628.28
18:33:49|25628.28
18:33:50|25628.28
18:33:51|25622.48
18:33:52|25622.48
18:33:53|25622.48
18:33:54|25617.2
18:33:55|25617.2
18:33:56|25617.2
18:33:57|25608.26
18:33:58|25614.82
18:33:59|25614.82
18:34:00|25614.82
18:34:01|25623.43
18:34:02|25623.43
18:34:03|25618.63
18:34:04|25604.21
18:34:05|25613.6
18:34:07|25613.6
18:34:08|25610.09
18:34:09|25599.89
18:34:10|25592.54
18:34:11|25595.57
18:34:12|25595.25
18:34:13|25595.25
18:34:14|25591.56
18:34:15|25597.6
18:34:16|25612.04
18:34:17|25612.04
18:34:18|25602.52
18:34:19|25602.52
18:34:20|25602.52
18:34:21|25602.52
18:34:22|25591.3
18:34:23|25591.3
18:34:24|25591.3
18:34:25|25600.
18:34:26|25600.
18:34:27|25600.
18:34:28|25600.
18:34:29|25600.
18:34:30|25600.
18:34:31|25600.
18:34:32|25600.04
18:34:33|25603.97
18:34:34|25603.98
18:34:35|25600.
18:34:36|25600.
18:34:37|25600.
18:34:38|25600.
18:34:39|25603.82
18:34:40|25603.82
18:34:41|25603.82
18:34:42|25608.33
18:34:43|25603.81
18:34:44|25603.81
18:34:45|25606.57
18:34:46|25603.06
18:34:47|25603.06
18:34:48|25603.06
18:34:49|25603.06
18:34:50|25613.5
18:34:52|25613.49
18:34:52|25610.5
18:34:53|25609.52
18:34:54|25604.17
18:34:55|25603.79
18:34:56|25603.79
18:34:57|25603.84
18:34:58|25603.84
18:34:59|25603.84
18:35:00|25603.84
18:35:01|25605.5
18:35:02|25605.5
18:35:03|25605.5
18:35:04|25605.5
18:35:05|25614.99
18:35:06|25614.99
18:35:07|25614.81
18:35:09|25613.56
18:35:10|25612.55
18:35:11|25612.55
18:35:11|25620.
18:35:12|25620.
18:35:14|25619.99
18:35:15|25622.44
18:35:16|25628.82
18:35:17|25635.47
18:35:18|25635.47
18:35:19|25635.67
18:35:20|25635.67
18:35:21|25634.89
18:35:22|25643.24
18:35:23|25643.24
18:35:24|25643.24
18:35:25|25643.24
18:35:26|25647.15
18:35:27|25647.15
18:35:28|25637.95
18:35:29|25642.73
18:35:30|25633.92
18:35:31|25633.92
18:35:32|25633.92
18:35:33|25633.92
18:35:34|25633.92
18:35:35|25633.92
18:35:36|25633.92
18:35:37|25633.92
18:35:39|25633.92
18:35:39|25633.92
18:35:40|25638.62
18:35:41|25638.38
18:35:42|25638.38
18:35:43|25641.98
18:35:44|25642.05
18:35:45|25642.05
18:35:46|25642.05
18:35:47|25642.05
18:35:48|25642.05
18:35:49|25642.05
18:35:50|25642.05
18:35:51|25650.
18:35:52|25650.
18:35:53|25650.
18:35:54|25660.15
18:35:55|25649.99
18:35:56|25649.99
18:35:57|25645.
18:35:58|25644.73
18:35:59|25644.73
18:36:00|25644.73
18:36:01|25644.73
18:36:02|25644.73
18:36:03|25644.73
18:36:04|25643.
18:36:05|25641.4
18:36:06|25636.54
18:36:07|25641.1
18:36:09|25639.61
18:36:10|25639.53
18:36:11|25639.53
18:36:11|25639.53
18:36:13|25639.53
18:36:14|25638.37
18:36:15|25638.37
18:36:16|25638.4
18:36:16|25638.08
18:36:18|25638.08
18:36:19|25637.6
18:36:20|25637.6
18:36:21|25637.6
18:36:21|25637.6
18:36:23|25637.6
18:36:24|25633.24
18:36:25|25633.24
18:36:26|25636.3
18:36:27|25636.3
18:36:28|25636.3
18:36:29|25636.54
18:36:30|25636.54
18:36:31|25636.54
18:36:32|25636.54
18:36:33|25636.54
18:36:34|25650.28
18:36:35|25650.28
18:36:36|25650.28
18:36:37|25650.28
18:36:38|25650.28
18:36:39|25650.28
18:36:40|25650.28
18:36:41|25640.06
18:36:42|25640.06
18:36:43|25647.8
18:36:44|25647.8
18:36:45|25647.8
18:36:46|25647.8
18:36:47|25647.8
18:36:48|25647.8
18:36:49|25647.8
18:36:50|25647.8
18:36:51|25647.8
18:36:52|25647.8
18:36:53|25649.25
18:36:54|25647.8
18:36:55|25647.8
18:36:56|25647.8
18:36:57|25638.08
18:36:58|25638.08
18:36:59|25638.08
18:37:00|25638.08
18:37:01|25637.33
18:37:02|25637.33
18:37:03|25637.33
18:37:04|25637.34
18:37:05|25637.34
18:37:06|25639.32
18:37:07|25639.32
18:37:08|25639.32
18:37:09|25637.33
18:37:11|25633.25
18:37:11|25633.25
18:37:13|25633.25
18:37:13|25633.24
18:37:15|25633.24
18:37:15|25633.24
18:37:17|25628.42
18:37:18|25624.06
18:37:19|25624.06
18:37:20|25624.06
18:37:21|25624.06
18:37:23|25624.52
18:37:23|25624.52
18:37:24|25624.52
18:37:25|25624.52
18:37:26|25628.31
18:37:27|25612.43
18:37:28|25628.4
18:37:29|25628.4
18:37:30|25628.4
18:37:31|25612.15
18:37:32|25623.43
18:37:33|25628.31
18:37:34|25628.31
18:37:35|25628.31
18:37:36|25628.31
18:37:37|25629.12
18:37:38|25629.12
18:37:39|25631.44
18:37:40|25631.44
18:37:41|25632.9
18:37:42|25642.1
18:37:43|25647.98
18:37:44|25647.35
18:37:45|25647.36
18:37:46|25642.09
18:37:47|25642.09
18:37:48|25645.11
18:37:49|25643.62
18:37:50|25643.62
18:37:51|25643.62
18:37:52|25650.
18:37:53|25650.
18:37:55|25657.37
18:37:55|25657.4
18:37:56|25657.39
18:37:58|25657.39
18:37:59|25657.39
18:38:00|25657.39
18:38:01|25657.39
18:38:02|25657.39
18:38:03|25657.39
18:38:04|25655.16
18:38:05|25655.16
18:38:06|25655.16
18:38:07|25655.16
18:38:08|25655.16
18:38:09|25655.16
18:38:10|25654.18
18:38:11|25642.93
18:38:13|25642.93
18:38:13|25642.93
18:38:14|25648.55
18:38:15|25648.55
18:38:16|25644.2
18:38:18|25644.2
18:38:19|25642.79
18:38:20|25648.55
18:38:21|25648.55
18:38:22|25656.59
18:38:23|25656.59
18:38:24|25656.59
18:38:25|25656.59
18:38:26|25656.59
18:38:27|25656.59
18:38:28|25656.59
18:38:29|25656.59
18:38:30|25658.72
18:38:31|25658.72
18:38:32|25658.72
18:38:33|25654.07
18:38:34|25649.2
18:38:35|25649.2
18:38:36|25648.88
18:38:37|25648.88
18:38:38|25648.88
18:38:39|25648.88
18:38:40|25650.22
18:38:41|25650.22
18:38:42|25650.22
18:38:43|25650.22
18:38:44|25650.23
18:38:45|25650.23
18:38:46|25650.23
18:38:47|25650.23
18:38:48|25650.87
18:38:49|25651.39
18:38:50|25651.39
18:38:51|25652.35
18:38:52|25652.35
18:38:53|25652.35
18:38:54|25652.35
18:38:55|25652.34
18:38:56|25652.34
18:38:57|25650.9
18:38:58|25650.9
18:38:59|25650.9
18:39:01|25650.9
18:39:01|25650.9
18:39:02|25650.9
18:39:03|25650.9
18:39:04|25650.9
18:39:05|25650.9
18:39:06|25650.89
18:39:07|25650.89
18:39:08|25650.9
18:39:10|25643.97
18:39:10|25643.97
18:39:12|25649.44
18:39:13|25650.8
18:39:15|25650.8
18:39:16|25644.25
18:39:16|25644.16
18:39:18|25644.16
18:39:19|25644.16
18:39:20|25644.16
18:39:20|25644.16
18:39:22|25644.57
18:39:23|25641.91
18:39:24|25639.26
18:39:25|25639.26
18:39:26|25640.31
18:39:27|25639.22
18:39:28|25639.22
18:39:29|25638.96
18:39:30|25638.96
18:39:31|25638.65
18:39:32|25632.09
18:39:33|25632.09
18:39:34|25632.09
18:39:35|25632.13
18:39:36|25632.13
18:39:37|25632.13
18:39:38|25632.13
18:39:39|25643.3
18:39:41|25643.3
18:39:41|25648.08
18:39:42|25648.08
18:39:43|25648.08
18:39:44|25648.08
18:39:45|25652.18
18:39:46|25652.18
18:39:47|25653.21
18:39:48|25653.21
18:39:49|25653.21
18:39:50|25653.21
18:39:51|25653.21
18:39:52|25653.21
18:39:53|25653.21
18:39:54|25653.21
18:39:55|25653.2
18:39:56|25653.2
18:39:57|25653.2
18:39:58|25653.2
18:39:59|25653.21
18:40:00|25654.52
18:40:01|25656.9
18:40:02|25656.9
18:40:03|25656.9
18:40:04|25656.9
18:40:05|25656.9
18:40:06|25670.47
18:40:07|25670.47
18:40:08|25670.47
18:40:09|25670.47
18:40:10|25670.47
18:40:11|25670.03
18:40:13|25669.98
18:40:14|25669.98
18:40:15|25669.98
18:40:16|25669.75
18:40:17|25669.75
18:40:18|25669.75
18:40:19|25669.62
18:40:20|25669.62
18:40:21|25669.03
18:40:22|25669.03
18:40:23|25670.9
18:40:24|25670.9
18:40:25|25672.47
18:40:26|25672.47
18:40:27|25672.47
18:40:28|25663.73
18:40:29|25663.73
18:40:30|25672.44
18:40:31|25672.44
18:40:32|25672.44
18:40:33|25672.73
18:40:34|25672.73
18:40:35|25669.49
18:40:36|25659.71
18:40:37|25659.72
18:40:38|25660.57
18:40:39|25660.56
18:40:40|25660.56
18:40:41|25657.62
18:40:42|25657.62
18:40:43|25651.83
18:40:44|25651.83
18:40:45|25650.01
18:40:46|25643.84
18:40:47|25643.84
18:40:48|25643.84
18:40:49|25643.84
18:40:50|25643.84
18:40:51|25643.84
18:40:52|25643.84
18:40:53|25651.55
18:40:55|25658.56
18:40:55|25658.4
18:40:56|25658.69
18:40:57|25658.69
18:40:58|25658.69
18:40:59|25658.69
18:41:00|25658.73
18:41:01|25658.72
18:41:02|25655.99
18:41:03|25655.99
18:41:04|25649.62
18:41:05|25649.62
18:41:06|25649.62
18:41:07|25649.62
18:41:08|25649.62
18:41:10|25652.21
18:41:10|25652.21
18:41:11|25652.21
18:41:12|25652.21
18:41:14|25652.21
18:41:15|25652.21
18:41:16|25652.21
18:41:17|25652.21
18:41:18|25656.
18:41:19|25656.
18:41:20|25656.
18:41:21|25656.
18:41:22|25656.
18:41:23|25656.
18:41:24|25664.
18:41:25|25664.
18:41:26|25664.
18:41:27|25669.31
18:41:28|25669.31
18:41:29|25669.31
18:41:30|25669.31
18:41:31|25669.31
18:41:32|25669.31
18:41:33|25669.83
18:41:34|25669.83
18:41:35|25664.
18:41:36|25664.
18:41:37|25664.
18:41:38|25670.98
18:41:39|25670.98
18:41:40|25670.84
18:41:41|25670.11
18:41:42|25670.11
18:41:43|25664.
18:41:44|25669.91
18:41:45|25669.9
18:41:46|25669.91
18:41:47|25669.91
18:41:49|25669.91
18:41:49|25669.91
18:41:50|25667.92
18:41:51|25667.92
18:41:52|25667.88
18:41:53|25663.75
18:41:54|25663.75
18:41:55|25664.81
18:41:56|25655.99
18:41:57|25655.99
18:41:58|25655.99
18:41:59|25655.99
18:42:00|25656.58
18:42:01|25656.58
18:42:02|25656.58
18:42:03|25656.58
18:42:04|25656.58
18:42:05|25656.
18:42:06|25656.
18:42:07|25656.
18:42:08|25656.
18:42:09|25656.
18:42:10|25656.
18:42:11|25657.07
18:42:12|25657.07
18:42:13|25657.07
18:42:14|25657.07
18:42:16|25657.07
18:42:17|25657.07
18:42:18|25662.77
18:42:19|25662.77
18:42:20|25661.99
18:42:21|25657.07
18:42:22|25657.07
18:42:23|25655.99
18:42:24|25655.99
18:42:26|25655.99
18:42:26|25655.99
18:42:27|25655.99
18:42:28|25652.74
18:42:29|25652.74
18:42:30|25652.74
18:42:31|25663.82
18:42:32|25663.82
18:42:33|25663.8
18:42:34|25655.15
18:42:35|25658.73
18:42:36|25667.26
18:42:37|25667.26
18:42:38|25667.26
18:42:39|25671.
18:42:40|25670.99
18:42:41|25671.
18:42:42|25671.
18:42:43|25671.
18:42:44|25670.99
18:42:45|25671.
18:42:46|25665.31
18:42:47|25665.31
18:42:48|25665.31
18:42:49|25665.31
18:42:50|25665.31
18:42:51|25665.31
18:42:52|25665.31
18:42:53|25662.04
18:42:54|25662.04
18:42:55|25662.04
18:42:56|25662.03
18:42:57|25662.04
18:42:58|25662.04
18:42:59|25662.04
18:43:00|25672.64
18:43:01|25672.62
18:43:02|25672.72
18:43:03|25672.72
18:43:04|25672.72
18:43:05|25667.12
18:43:06|25667.12
18:43:08|25667.12
18:43:09|25667.12
18:43:09|25667.12
18:43:10|25667.12
18:43:11|25657.86
18:43:12|25656.55
18:43:13|25656.55
18:43:14|25656.55
18:43:16|25656.55
18:43:17|25656.55
18:43:18|25661.16
18:43:19|25660.63
18:43:20|25660.63
18:43:22|25660.63
18:43:23|25660.63
18:43:23|25660.63
18:43:24|25655.97
18:43:26|25655.97
18:43:26|25653.43
18:43:28|25653.43
18:43:29|25653.43
18:43:29|25653.43
18:43:31|25653.43
18:43:32|25653.43
18:43:32|25652.73
18:43:34|25652.73
18:43:35|25652.73
18:43:36|25652.73
18:43:37|25652.73
18:43:38|25652.73
18:43:39|25654.26
18:43:39|25656.27
18:43:41|25656.27
18:43:42|25656.27
18:43:43|25656.27
18:43:44|25656.27
18:43:44|25656.27
18:43:46|25654.11
18:43:46|25654.11
18:43:47|25654.11
18:43:49|25654.11
18:43:50|25654.11
18:43:51|25648.62
18:43:52|25648.62
18:43:52|25648.62
18:43:53|25648.62
18:43:55|25641.52
18:43:56|25641.52
18:43:57|25641.52
18:43:58|25641.52
18:43:59|25641.52
18:44:00|25641.52
18:44:01|25641.52
18:44:02|25641.52
18:44:03|25643.47
18:44:04|25647.57
18:44:05|25643.47
18:44:05|25643.47
18:44:07|25648.58
18:44:08|25648.58
18:44:09|25648.58
18:44:10|25643.48
18:44:11|25643.48
18:44:12|25640.63
18:44:13|25635.08
18:44:14|25635.08
18:44:15|25635.08
18:44:16|25635.08
18:44:18|25635.09
18:44:19|25637.65
18:44:20|25637.65
18:44:21|25646.2
18:44:22|25646.19
18:44:23|25646.19
18:44:24|25646.19
18:44:25|25648.61
18:44:26|25648.61
18:44:27|25648.61
18:44:28|25648.61
18:44:29|25648.61
18:44:30|25648.61
18:44:31|25648.61
18:44:31|25635.2
18:44:33|25635.2
18:44:34|25635.2
18:44:35|25635.2
18:44:36|25645.46
18:44:37|25645.46
18:44:38|25645.46
18:44:39|25645.46
18:44:40|25645.46
18:44:41|25645.46
18:44:42|25645.46
18:44:43|25645.46
18:44:44|25645.46
18:44:45|25645.46
18:44:46|25645.46
18:44:47|25645.46
18:44:48|25645.46
18:44:49|25645.46
18:44:50|25645.46
18:44:51|25645.46
18:44:52|25652.07
18:44:53|25652.07
18:44:54|25652.07
18:44:55|25652.07
18:44:56|25652.07
18:44:57|25652.07
18:44:58|25652.38
18:44:59|25652.38
18:45:00|25652.38
18:45:01|25652.38
18:45:02|25646.83
18:45:03|25646.83
18:45:04|25646.83
18:45:05|25645.73
18:45:06|25651.6
18:45:07|25652.39
18:45:08|25652.39
18:45:09|25656.26
18:45:10|25656.26
18:45:11|25656.26
18:45:12|25657.49
18:45:13|25657.49
18:45:14|25657.49
18:45:15|25659.99
18:45:16|25659.99
18:45:17|25658.41
18:45:19|25658.41
18:45:19|25658.41
18:45:20|25659.99
18:45:21|25659.99
18:45:22|25660.
18:45:23|25660.
18:45:24|25667.08
18:45:25|25667.08
18:45:26|25667.08
18:45:27|25667.08
18:45:28|25667.08
18:45:29|25667.08
18:45:30|25667.21
18:45:31|25667.21
18:45:32|25667.2
18:45:33|25664.76
18:45:34|25664.76
18:45:35|25664.77
18:45:36|25660.3
18:45:37|25660.3
18:45:38|25660.3
18:45:39|25660.3
18:45:40|25660.3
18:45:41|25660.26
18:45:42|25660.25
18:45:43|25660.25
18:45:44|25660.25
18:45:45|25660.25
18:45:46|25660.25
18:45:47|25660.25
18:45:48|25658.24
18:45:49|25658.24
18:45:50|25658.24
18:45:51|25658.24
18:45:52|25662.63
18:45:53|25669.
18:45:54|25669.
18:45:55|25669.
18:45:56|25669.
18:45:57|25669.
18:45:58|25670.18
18:45:59|25670.18
18:46:00|25671.64
18:46:01|25671.64
18:46:02|25670.09
18:46:03|25670.09
18:46:04|25670.09
18:46:05|25672.73
18:46:06|25672.73
18:46:07|25672.73
18:46:08|25672.73
18:46:09|25679.37
18:46:10|25679.37
18:46:11|25679.37
18:46:12|25676.05
18:46:13|25676.05
18:46:14|25663.6
18:46:15|25658.87
18:46:16|25655.14
18:46:17|25655.14
18:46:19|25655.14
18:46:20|25655.15
18:46:21|25655.15
18:46:22|25643.32
18:46:23|25640.77
18:46:24|25640.77
18:46:25|25641.21
18:46:26|25641.21
18:46:27|25641.21
18:46:29|25641.21
18:46:29|25642.33
18:46:30|25642.33
18:46:31|25641.86
18:46:32|25641.86
18:46:33|25641.86
18:46:34|25641.86
18:46:35|25644.17
18:46:36|25644.17
18:46:37|25644.17
18:46:38|25644.17
18:46:39|25644.17
18:46:40|25644.53
18:46:41|25645.1
18:46:42|25645.1
18:46:43|25645.1
18:46:44|25645.1
18:46:45|25645.1
18:46:46|25648.
18:46:47|25648.
18:46:48|25655.41
18:46:49|25655.41
18:46:50|25655.41
18:46:51|25655.41
18:46:52|25655.41
18:46:53|25655.43
18:46:54|25655.43
18:46:55|25655.43
18:46:56|25655.43
18:46:57|25655.43
18:46:58|25658.42
18:46:59|25658.42
18:47:00|25658.42
18:47:01|25656.09
18:47:02|25656.09
18:47:03|25651.57
18:47:04|25651.57
18:47:05|25651.57
18:47:06|25651.57
18:47:07|25658.32
18:47:08|25658.32
18:47:09|25658.32
18:47:10|25658.49
18:47:11|25658.49
18:47:12|25667.62
18:47:13|25667.62
18:47:14|25668.2
18:47:15|25668.21
18:47:16|25668.21
18:47:17|25668.21
18:47:18|25668.21
18:47:20|25668.21
18:47:21|25664.93
18:47:22|25664.93
18:47:23|25676.36
18:47:24|25676.36
18:47:25|25676.36
18:47:26|25676.37
18:47:27|25676.37
18:47:28|25681.72
18:47:29|25681.72
18:47:30|25681.72
18:47:31|25681.72
18:47:32|25681.72
18:47:33|25681.72
18:47:34|25681.72
18:47:35|25681.72
18:47:36|25681.72
18:47:37|25681.72
18:47:37|25681.72
18:47:39|25679.59
18:47:40|25679.59
18:47:40|25679.59
18:47:41|25679.58
18:47:43|25683.04
18:47:43|25680.74
18:47:45|25680.74
18:47:46|25681.01
18:47:47|25681.01
18:47:48|25681.01
18:47:49|25681.01
18:47:50|25681.01
18:47:51|25681.01
18:47:52|25681.01
18:47:53|25683.24
18:47:54|25687.83
18:47:55|25689.
18:47:56|25682.75
18:47:57|25682.75
18:47:57|25682.75
18:47:58|25692.21
18:47:59|25692.21
18:48:01|25692.21
18:48:01|25692.21
18:48:03|25692.21
18:48:04|25687.27
18:48:05|25683.03
18:48:06|25683.03
18:48:07|25683.03
18:48:08|25683.03
18:48:09|25687.46
18:48:09|25699.96
18:48:10|25699.99
18:48:12|25700.
18:48:13|25700.
18:48:14|25700.
18:48:15|25700.
18:48:16|25700.
18:48:17|25700.
18:48:18|25700.
18:48:19|25703.61
18:48:20|25703.61
18:48:22|25713.65
18:48:23|25703.8
18:48:24|25703.8
18:48:25|25703.19
18:48:26|25703.19
18:48:27|25703.19
18:48:28|25707.81
18:48:29|25707.81
18:48:30|25707.81
18:48:31|25713.64
18:48:32|25713.64
18:48:33|25713.64
18:48:34|25713.64
18:48:35|25713.64
18:48:36|25703.94
18:48:37|25703.94
18:48:38|25702.38
18:48:39|25695.98
18:48:40|25695.98
18:48:41|25698.91
18:48:42|25698.91
18:48:43|25698.91
18:48:44|25698.92
18:48:45|25698.92
18:48:46|25700.62
18:48:47|25707.21
18:48:48|25707.21
18:48:49|25707.21
18:48:50|25708.17
18:48:51|25706.17
18:48:52|25698.03
18:48:53|25698.13
18:48:54|25698.92
18:48:55|25698.92
18:48:56|25710.06
18:48:57|25713.24
18:48:58|25710.03
18:48:59|25710.03
18:49:00|25710.03
18:49:01|25700.58
18:49:02|25700.58
18:49:03|25700.64
18:49:04|25700.64
18:49:05|25709.29
18:49:07|25709.29
18:49:07|25709.29
18:49:08|25709.29
18:49:09|25709.29
18:49:10|25709.29
18:49:11|25709.29
18:49:13|25715.95
18:49:13|25715.95
18:49:14|25715.94
18:49:15|25715.94
18:49:17|25715.94
18:49:18|25711.29
18:49:18|25711.29
18:49:19|25711.29
18:49:21|25711.29
18:49:22|25714.44
18:49:23|25714.44
18:49:24|25714.44
18:49:25|25714.44
18:49:26|25714.44
18:49:28|25714.44
18:49:29|25714.44
18:49:29|25714.44
18:49:31|25717.32
18:49:32|25717.32
18:49:33|25717.32
18:49:34|25717.33
18:49:35|25717.33
18:49:36|25718.78
18:49:37|25718.78
18:49:38|25718.78
18:49:38|25722.55
18:49:40|25722.55
18:49:41|25722.55
18:49:42|25722.55
18:49:43|25722.55
18:49:44|25718.8
18:49:45|25718.8
18:49:46|25718.8
18:49:47|25719.03
18:49:48|25719.03
18:49:49|25719.03
18:49:50|25719.03
18:49:51|25719.03
18:49:52|25719.03
18:49:53|25727.22
18:49:54|25727.22
18:49:55|25727.21
18:49:56|25727.17
18:49:58|25724.67
18:49:58|25724.67
18:49:59|25724.67
18:50:00|25724.4
18:50:01|25723.81
18:50:02|25724.39
18:50:03|25719.03
18:50:04|25719.03
18:50:05|25722.26
18:50:06|25723.87
18:50:07|25723.68
18:50:08|25723.68
18:50:09|25721.23
18:50:10|25720.64
18:50:11|25721.09
18:50:12|25721.09
18:50:13|25718.73
18:50:14|25718.73
18:50:15|25707.
18:50:16|25696.55
18:50:17|25695.77
18:50:18|25695.77
18:50:19|25693.79
18:50:20|25688.42
18:50:22|25692.93
18:50:23|25696.35
18:50:24|25696.35
18:50:25|25695.67
18:50:27|25695.67
18:50:27|25695.67
18:50:28|25703.31
18:50:29|25695.6
18:50:30|25699.12
18:50:31|25702.46
18:50:32|25702.46
18:50:34|25702.46
18:50:35|25719.33
18:50:36|25719.33
18:50:36|25719.33
18:50:37|25721.29
18:50:38|25726.76
18:50:40|25723.4
18:50:41|25723.4
18:50:42|25723.4
18:50:43|25723.4
18:50:44|25714.3
18:50:44|25714.3
18:50:46|25716.32
18:50:47|25723.2
18:50:48|25723.2
18:50:48|25723.2
18:50:50|25723.2
18:50:51|25723.2
18:50:52|25716.44
18:50:53|25717.81
18:50:53|25717.81
18:50:54|25717.81
18:50:56|25717.81
18:50:57|25727.48
18:50:58|25727.48
18:50:59|25727.48
18:51:00|25730.75
18:51:01|25730.64
18:51:02|25730.64
18:51:03|25730.64
18:51:04|25730.64
18:51:05|25729.83
18:51:06|25735.59
18:51:07|25750.
18:51:08|25746.47
18:51:09|25745.
18:51:10|25745.
18:51:11|25750.56
18:51:12|25750.56
18:51:13|25743.93
18:51:14|25745.62
18:51:15|25745.62
18:51:16|25745.62
18:51:17|25745.62
18:51:18|25750.08
18:51:19|25750.08
18:51:20|25750.08
18:51:21|25759.54
18:51:22|25759.54
18:51:24|25765.99
18:51:24|25765.99
18:51:25|25765.99
18:51:26|25765.99
18:51:27|25765.99
18:51:28|25764.56
18:51:29|25764.56
18:51:30|25774.36
18:51:31|25777.92
18:51:32|25777.92
18:51:33|25772.45
18:51:34|25772.45
18:51:35|25772.4
18:51:36|25772.4
18:51:37|25784.16
18:51:38|25784.16
18:51:39|25778.28
18:51:40|25778.28
18:51:41|25773.99
18:51:42|25773.99
18:51:43|25767.7
18:51:44|25767.7
18:51:45|25767.7
18:51:46|25762.78
18:51:47|25762.78
18:51:48|25762.78
18:51:49|25762.78
18:51:50|25763.61
18:51:51|25763.61
18:51:52|25763.61
18:51:53|25763.61
18:51:54|25758.83
18:51:55|25758.83
18:51:56|25758.83
18:51:57|25758.83
18:51:58|25749.19
18:51:59|25741.38
18:52:00|25740.47
18:52:01|25740.47
18:52:02|25741.37
18:52:03|25741.41
18:52:04|25747.76
18:52:05|25747.76
18:52:06|25746.04
18:52:07|25746.55
18:52:08|25746.55
18:52:09|25746.55
18:52:10|25739.94
18:52:11|25739.94
18:52:12|25745.85
18:52:13|25745.85
18:52:14|25745.85
18:52:15|25745.85
18:52:16|25747.57
18:52:17|25747.57
18:52:18|25747.57
18:52:19|25747.57
18:52:20|25747.57
18:52:21|25757.64
18:52:22|25757.67
18:52:23|25757.67
18:52:25|25757.67
18:52:26|25757.67
18:52:26|25757.67
18:52:28|25758.18
18:52:28|25758.18
18:52:30|25751.14
18:52:31|25751.14
18:52:31|25751.14
18:52:33|25752.95
18:52:33|25752.95
18:52:34|25752.16
18:52:36|25752.16
18:52:36|25752.16
18:52:38|25752.16
18:52:38|25752.16
18:52:40|25752.16
18:52:40|25757.77
18:52:42|25757.77
18:52:43|25757.77
18:52:44|25760.48
18:52:45|25760.48
18:52:46|25760.48
18:52:47|25768.48
18:52:48|25768.48
18:52:49|25768.48
18:52:50|25768.99
18:52:51|25768.99
18:52:52|25767.7
18:52:52|25769.29
18:52:53|25769.29
18:52:55|25769.29
18:52:56|25769.29
18:52:57|25773.12
18:52:58|25774.14
18:52:59|25774.14
18:53:00|25774.13
18:53:01|25774.1
18:53:02|25774.1
18:53:03|25774.1
18:53:04|25773.11
18:53:05|25773.11
18:53:06|25773.11
18:53:06|25760.76
18:53:07|25760.76
18:53:09|25760.75
18:53:10|25760.75
18:53:10|25757.33
18:53:11|25757.33
18:53:13|25758.29
18:53:14|25758.29
18:53:15|25759.13
18:53:16|25760.45
18:53:17|25759.04
18:53:18|25756.66
18:53:19|25754.01
18:53:20|25754.01
18:53:20|25754.01
18:53:22|25754.01
18:53:23|25757.89
18:53:24|25757.89
18:53:25|25758.4
18:53:26|25758.4
18:53:27|25758.4
18:53:28|25762.55
18:53:29|25761.6
18:53:31|25761.5
18:53:31|25761.5
18:53:32|25761.55
18:53:33|25754.
18:53:34|25754.
18:53:35|25754.
18:53:36|25768.36
18:53:37|25768.36
18:53:38|25762.27
18:53:39|25762.27
18:53:40|25762.27
18:53:41|25763.16
18:53:42|25763.16
18:53:43|25761.92
18:53:44|25761.92
18:53:46|25761.92
18:53:47|25756.33
18:53:47|25756.33
18:53:49|25756.33
18:53:49|25756.33
18:53:50|25757.06
18:53:51|25757.06
18:53:53|25765.65
18:53:54|25765.65
18:53:54|25765.65
18:53:55|25765.65
18:53:57|25765.65
18:53:57|25765.65
18:53:59|25769.94
18:54:00|25770.43
18:54:01|25770.43
18:54:02|25770.43
18:54:02|25770.43
18:54:04|25768.67
18:54:05|25768.67
18:54:06|25768.67
18:54:07|25768.67
18:54:08|25768.67
18:54:09|25768.67
18:54:10|25760.8
18:54:11|25762.59
18:54:12|25762.59
18:54:13|25762.59
18:54:14|25762.59
18:54:15|25759.94
18:54:16|25765.57
18:54:17|25765.57
18:54:18|25753.02
18:54:19|25764.24
18:54:20|25760.53
18:54:21|25760.53
18:54:22|25760.53
18:54:23|25760.53
18:54:24|25772.64
18:54:25|25772.64
18:54:27|25771.84
18:54:28|25771.84
18:54:28|25767.59
18:54:30|25771.26
18:54:31|25770.6
18:54:32|25770.6
18:54:33|25767.54
18:54:34|25767.54
18:54:35|25776.61
18:54:36|25784.06
18:54:37|25784.06
18:54:38|25784.06
18:54:40|25784.06
18:54:40|25784.06
18:54:41|25788.
18:54:42|25796.31
18:54:43|25796.31
18:54:44|25796.31
18:54:45|25793.44
18:54:46|25788.93
18:54:47|25788.93
18:54:48|25789.33
18:54:49|25789.34
18:54:50|25789.34
18:54:51|25789.34
18:54:52|25789.34
18:54:53|25791.59
18:54:54|25791.59
18:54:55|25791.59
18:54:56|25791.59
18:54:57|25791.59
18:54:58|25791.59
18:54:59|25791.59
18:55:00|25791.59
18:55:01|25793.5
18:55:02|25793.5
18:55:03|25799.14
18:55:04|25801.64
18:55:05|25803.7
18:55:06|25808.11
18:55:07|25801.63
18:55:08|25811.98
18:55:09|25815.63
18:55:10|25815.62
18:55:11|25815.63
18:55:13|25814.42
18:55:13|25836.5
18:55:15|25836.5
18:55:16|25820.78
18:55:16|25820.78
18:55:17|25818.79
18:55:18|25824.23
18:55:20|25811.37
18:55:20|25811.37
18:55:22|25798.94
18:55:22|25798.94
18:55:23|25798.94
18:55:25|25788.77
18:55:25|25781.86
18:55:27|25782.44
18:55:28|25782.02
18:55:29|25782.02
18:55:30|25790.75
18:55:31|25790.75
18:55:32|25801.24
18:55:33|25807.15
18:55:34|25807.15
18:55:35|25807.15
18:55:36|25807.15
18:55:38|25807.52
18:55:38|25820.92
18:55:39|25815.96
18:55:40|25804.74
18:55:42|25801.36
18:55:42|25801.36
18:55:43|25793.21
18:55:44|25791.33
18:55:45|25791.33
18:55:46|25804.46
18:55:47|25804.46
18:55:48|25804.46
18:55:49|25804.46
18:55:50|25804.19
18:55:51|25804.18
18:55:52|25804.18
18:55:53|25804.18
18:55:54|25804.18
18:55:55|25781.14
18:55:56|25781.14
18:55:58|25780.01
18:55:58|25780.01
18:55:59|25780.01
18:56:00|25780.01
18:56:02|25787.79
18:56:03|25782.71
18:56:04|25782.71
18:56:05|25787.03
18:56:06|25782.89
18:56:06|25782.89
18:56:08|25779.7
18:56:09|25779.7
18:56:09|25779.7
18:56:10|25779.7
18:56:11|25791.41
18:56:13|25786.12
18:56:14|25786.12
18:56:14|25786.12
18:56:16|25786.12
18:56:16|25773.05
18:56:18|25776.64
18:56:19|25776.64
18:56:19|25776.64
18:56:21|25767.27
18:56:21|25763.12
18:56:23|25758.61
18:56:24|25766.3
18:56:25|25766.3
18:56:26|25766.3
18:56:26|25767.19
18:56:28|25767.19
18:56:29|25767.19
18:56:31|25767.23
18:56:31|25772.96
18:56:33|25772.96
18:56:34|25772.76
18:56:35|25772.76
18:56:36|25772.76
18:56:36|25768.21
18:56:38|25766.65
18:56:39|25766.65
18:56:40|25766.65
18:56:41|25774.37
18:56:42|25774.37
18:56:43|25774.37
18:56:44|25774.34
18:56:45|25774.34
18:56:46|25774.34
18:56:46|25770.85
18:56:48|25781.11
18:56:49|25781.11
18:56:50|25781.11
18:56:50|25781.11
18:56:52|25778.63
18:56:53|25778.63
18:56:53|25777.24
18:56:55|25777.24
18:56:56|25777.24
18:56:57|25777.24
18:56:58|25777.24
18:56:59|25772.49
18:57:00|25774.08
18:57:01|25774.08
18:57:02|25774.08
18:57:03|25774.08
18:57:04|25774.08
18:57:04|25774.08
18:57:06|25774.08
18:57:07|25781.31
18:57:07|25781.31
18:57:09|25781.3
18:57:09|25781.3
18:57:10|25781.3
18:57:12|25781.3
18:57:12|25781.3
18:57:14|25779.71
18:57:15|25776.12
18:57:15|25774.14
18:57:17|25774.14
18:57:17|25774.14
18:57:18|25774.14
18:57:20|25774.14
18:57:21|25774.14
18:57:22|25774.14
18:57:23|25774.14
18:57:24|25774.14
18:57:25|25774.14
18:57:26|25774.14
18:57:27|25774.13
18:57:28|25775.29
18:57:29|25775.29
18:57:30|25775.39
18:57:31|25779.71
18:57:32|25779.71
18:57:33|25779.71
18:57:33|25785.93
18:57:35|25785.93
18:57:35|25785.93
18:57:37|25785.93
18:57:38|25785.93
18:57:39|25785.93
18:57:40|25779.72
18:57:42|25779.72
18:57:42|25779.72
18:57:43|25782.86
18:57:44|25781.04
18:57:45|25780.01
18:57:46|25778.11
18:57:47|25775.14
18:57:48|25775.14
18:57:49|25775.14
18:57:50|25775.14
18:57:51|25775.14
18:57:52|25782.75
18:57:53|25782.75
18:57:54|25782.75
18:57:55|25785.06
18:57:56|25787.03
18:57:57|25787.03
18:57:58|25789.47
18:57:59|25789.47
18:58:00|25789.47
18:58:01|25799.02
18:58:02|25799.03
18:58:03|25800.
18:58:04|25800.
18:58:05|25798.92
18:58:06|25798.92
18:58:07|25798.92
18:58:08|25798.92
18:58:09|25798.92
18:58:10|25796.64
18:58:11|25791.06
18:58:12|25791.06
18:58:13|25791.06
18:58:14|25791.06
18:58:15|25791.06
18:58:16|25790.69
18:58:17|25790.69
18:58:18|25790.69
18:58:19|25790.69
18:58:20|25790.69
18:58:21|25790.69
18:58:22|25790.69
18:58:23|25790.69
18:58:24|25790.69
18:58:25|25790.69
18:58:26|25790.69
18:58:27|25790.69
18:58:28|25792.42
18:58:30|25797.87
18:58:30|25797.87
18:58:32|25797.87
18:58:33|25797.87
18:58:34|25792.42
18:58:35|25792.42
18:58:36|25792.43
18:58:36|25792.43
18:58:38|25790.86
18:58:38|25790.86
18:58:40|25791.32
18:58:41|25790.3
18:58:41|25792.13
18:58:43|25792.13
18:58:44|25792.13
18:58:45|25792.13
18:58:46|25792.13
18:58:47|25793.77
18:58:48|25793.77
18:58:49|25793.77
18:58:50|25793.77
18:58:51|25793.77
18:58:52|25793.78
18:58:53|25793.78
18:58:54|25793.78
18:58:55|25793.78
18:58:56|25790.71
18:58:57|25790.71
18:58:57|25791.95
18:58:59|25798.41
18:59:00|25799.99
18:59:01|25799.99
18:59:02|25799.99
18:59:03|25799.9
18:59:04|25799.9
18:59:05|25799.9
18:59:06|25799.9
18:59:07|25799.9
18:59:08|25796.8
18:59:09|25796.8
18:59:10|25787.94
18:59:11|25787.94
18:59:12|25782.64
18:59:13|25806.71
18:59:14|25806.71
18:59:15|25806.71
18:59:17|25782.36
18:59:17|25782.36
18:59:18|25782.36
18:59:19|25782.36
18:59:20|25782.36
18:59:21|25782.36
18:59:22|25782.36
18:59:23|25782.36
18:59:24|25783.52
18:59:25|25783.52
18:59:26|25780.84
18:59:27|25780.37
18:59:28|25778.94
18:59:29|25786.62
18:59:30|25786.62
18:59:32|25781.24
18:59:33|25781.24
18:59:33|25781.24
18:59:35|25781.24
18:59:35|25781.24
18:59:36|25781.24
18:59:38|25781.24
18:59:38|25781.24
18:59:40|25781.24
18:59:41|25781.24
18:59:42|25782.76
18:59:43|25784.95
18:59:43|25785.16
18:59:45|25785.16
18:59:45|25785.16
18:59:46|25785.16
18:59:48|25785.16
18:59:49|25785.16
18:59:50|25784.77
18:59:51|25784.77
18:59:52|25787.07
18:59:53|25787.07
18:59:54|25787.07
18:59:55|25787.07
18:59:56|25787.07
18:59:57|25787.07
18:59:58|25792.45
18:59:59|25792.45
19:00:00|25792.45
19:00:01|25783.62
19:00:02|25783.61
19:00:03|25786.53
19:00:04|25786.53
19:00:05|25786.53
19:00:06|25786.53
19:00:07|25786.53
19:00:08|25786.53
19:00:09|25786.53
19:00:10|25787.7
19:00:11|25801.57
19:00:12|25801.57
19:00:13|25801.57
19:00:14|25808.89
19:00:15|25808.89
19:00:16|25808.89
19:00:17|25808.89
19:00:18|25808.89
19:00:19|25823.
19:00:20|25823.
19:00:21|25823.
19:00:22|25823.
19:00:23|25819.48
19:00:24|25819.48
19:00:25|25812.26
19:00:26|25812.23
19:00:27|25795.1
19:00:28|25792.44
19:00:29|25792.44
19:00:30|25792.44
19:00:31|25792.44
19:00:32|25790.09
19:00:33|25790.09
19:00:35|25793.03
19:00:35|25793.54
19:00:37|25793.54
19:00:38|25800.2
19:00:39|25801.27
19:00:40|25801.27
19:00:40|25801.27
19:00:42|25801.27
19:00:43|25802.65
19:00:43|25802.65
19:00:45|25802.65
19:00:45|25802.65
19:00:47|25802.65
19:00:48|25802.65
19:00:48|25802.65
19:00:50|25802.65
19:00:51|25813.84
19:00:52|25813.18
19:00:53|25813.18
19:00:54|25811.7
19:00:55|25812.2
19:00:56|25811.87
19:00:57|25811.17
19:00:58|25811.17
19:00:59|25811.17
19:01:00|25811.17
19:01:01|25811.17
19:01:02|25811.17
19:01:03|25811.17
19:01:04|25811.18
19:01:05|25811.13
19:01:06|25811.13
19:01:07|25803.47
19:01:08|25800.8
19:01:09|25800.8
19:01:10|25800.8
19:01:11|25800.8
19:01:12|25800.8
19:01:13|25800.8
19:01:14|25800.8
19:01:15|25800.8
19:01:16|25801.65
19:01:17|25801.65
19:01:18|25801.65
19:01:19|25801.65
19:01:20|25801.65
19:01:21|25801.65
19:01:22|25801.65
19:01:23|25801.65
19:01:24|25801.65
19:01:25|25791.51
19:01:26|25791.51
19:01:27|25791.51
19:01:28|25789.01
19:01:29|25789.01
19:01:30|25789.01
19:01:31|25789.01
19:01:32|25789.02
19:01:34|25789.02
19:01:34|25789.02
19:01:36|25789.
19:01:36|25789.
19:01:38|25785.47
19:01:39|25783.93
19:01:40|25785.31
19:01:41|25785.31
19:01:42|25785.31
19:01:43|25785.31
19:01:44|25785.31
19:01:45|25785.31
19:01:46|25784.58
19:01:47|25785.57
19:01:48|25785.57
19:01:49|25785.57
19:01:50|25785.57
19:01:51|25785.57
19:01:52|25785.57
19:01:53|25785.57
19:01:55|25785.57
19:01:55|25785.57
19:01:56|25792.75
19:01:57|25792.75
19:01:58|25792.75
19:01:59|25792.75
19:02:00|25792.75
19:02:01|25786.03
19:02:02|25786.03
19:02:03|25786.03
19:02:04|25786.03
19:02:05|25786.03
19:02:06|25786.03
19:02:07|25787.17
19:02:08|25787.17
19:02:09|25784.95
19:02:10|25785.06
19:02:11|25785.06
19:02:12|25785.06
19:02:13|25785.64
19:02:14|25785.64
19:02:15|25787.05
19:02:16|25787.05
19:02:17|25787.05
19:02:18|25792.26
19:02:19|25795.28
19:02:21|25795.28
19:02:21|25795.28
19:02:23|25800.25
19:02:23|25800.25
19:02:25|25800.25
19:02:25|25805.7
19:02:26|25805.7
19:02:27|25805.7
19:02:29|25806.04
19:02:29|25806.04
19:02:30|25806.04
19:02:32|25806.04
19:02:33|25806.04
19:02:33|25806.04
19:02:34|25806.04
19:02:36|25806.04
19:02:37|25794.49
19:02:38|25794.49
19:02:39|25774.43
19:02:40|25767.5
19:02:41|25771.42
19:02:42|25771.42
19:02:43|25772.4
19:02:44|25772.4
19:02:45|25773.57
19:02:46|25773.57
19:02:47|25773.57
19:02:49|25773.57
19:02:49|25745.43
19:02:50|25734.58
19:02:51|25734.58
19:02:52|25729.79
19:02:53|25733.28
19:02:54|25733.28
19:02:55|25700.
19:02:56|25699.
19:02:57|25678.24
19:02:59|25689.01
19:03:00|25689.67
19:03:01|25689.67
19:03:01|25690.17
19:03:02|25686.94
19:03:03|25686.03
19:03:05|25679.1
19:03:05|25679.1
19:03:06|25679.1
19:03:07|25666.01
19:03:08|25666.01
19:03:10|25666.01
19:03:11|25666.01
19:03:11|25666.01
19:03:12|25666.15
19:03:13|25668.26
19:03:15|25668.26
19:03:15|25668.26
19:03:16|25666.83
19:03:18|25666.71
19:03:18|25666.71
19:03:20|25673.98
19:03:21|25673.98
19:03:22|25691.33
19:03:23|25691.33
19:03:24|25691.33
19:03:25|25691.33
19:03:26|25691.33
19:03:27|25691.33
19:03:28|25691.33
19:03:29|25691.33
19:03:31|25683.72
19:03:32|25683.72
19:03:32|25683.72
19:03:34|25681.84
19:03:34|25671.
19:03:35|25656.47
19:03:37|25662.63
19:03:38|25670.2
19:03:39|25664.21
19:03:40|25667.31
19:03:41|25667.3
19:03:42|25667.3
19:03:43|25660.96
19:03:44|25662.39
19:03:45|25663.1
19:03:46|25672.54
19:03:47|25675.99
19:03:48|25677.94
19:03:49|25680.11
19:03:50|25680.11
19:03:51|25680.11
19:03:52|25680.11
19:03:53|25680.11
19:03:54|25675.41
19:03:55|25652.33
19:03:56|25647.99
19:03:57|25662.8
19:03:58|25656.89
19:03:59|25656.89
19:04:00|25645.96
19:04:01|25645.96
19:04:02|25650.84
19:04:03|25650.58
19:04:04|25657.85
19:04:06|25657.85
19:04:07|25657.85
19:04:07|25657.85
19:04:08|25660.37
19:04:09|25660.37
19:04:10|25662.14
19:04:12|25639.5
19:04:13|25645.45
19:04:14|25643.1
19:04:15|25647.51
19:04:16|25637.08
19:04:17|25634.12
19:04:18|25634.12
19:04:19|25642.66
19:04:20|25639.3
19:04:21|25634.12
19:04:22|25634.76
19:04:23|25639.9
19:04:24|25639.9
19:04:25|25639.9
19:04:26|25639.86
19:04:27|25635.38
19:04:28|25639.98
19:04:29|25639.98
19:04:30|25639.98
19:04:32|25639.98
19:04:32|25639.98
19:04:33|25630.92
19:04:35|25634.8
19:04:35|25635.35
19:04:37|25635.35
19:04:38|25637.18
19:04:39|25630.43
19:04:40|25632.08
19:04:41|25634.49
19:04:42|25636.27
19:04:44|25642.52
19:04:44|25642.52
19:04:45|25642.52
19:04:46|25644.7
19:04:47|25644.7
19:04:48|25644.7
19:04:49|25635.66
19:04:50|25645.94
19:04:51|25647.49
19:04:52|25644.36
19:04:53|25644.36
19:04:54|25644.35
19:04:55|25635.54
19:04:56|25635.77
19:04:57|25634.85
19:04:58|25643.58
19:04:59|25643.58
19:05:00|25649.71
19:05:01|25643.01
19:05:02|25643.01
19:05:03|25643.01
19:05:04|25638.91
19:05:06|25638.91
19:05:07|25638.91
19:05:07|25647.86
19:05:09|25645.17
19:05:10|25650.
19:05:11|25649.99
19:05:12|25645.29
19:05:12|25645.29
19:05:14|25646.92
19:05:15|25650.
19:05:16|25650.
19:05:17|25655.6
19:05:18|25660.69
19:05:18|25660.69
19:05:20|25660.69
19:05:21|25664.7
19:05:22|25664.7
19:05:23|25671.66
19:05:24|25671.66
19:05:25|25671.66
19:05:26|25681.52
19:05:27|25677.77
19:05:28|25675.57
19:05:29|25671.41
19:05:30|25675.94
19:05:31|25675.94
19:05:32|25675.94
19:05:33|25674.22
19:05:34|25674.22
19:05:35|25674.22
19:05:37|25674.22
19:05:38|25669.51
19:05:38|25669.51
19:05:40|25658.16
19:05:41|25643.98
19:05:42|25643.98
19:05:43|25630.24
19:05:43|25624.22
19:05:45|25620.
19:05:46|25620.
19:05:47|25621.49
19:05:48|25621.49
19:05:49|25621.49
19:05:50|25623.09
19:05:51|25612.47
19:05:52|25606.36
19:05:53|25614.99
19:05:54|25605.31
19:05:56|25602.41
19:05:56|25602.4
19:05:57|25572.37
19:05:58|25563.99
19:05:59|25573.
19:06:00|25574.09
19:06:01|25585.07
19:06:02|25585.07
19:06:04|25585.07
19:06:05|25567.91
19:06:05|25567.91
19:06:07|25554.
19:06:09|25541.75
19:06:10|25556.78
19:06:11|25565.99
19:06:12|25565.99
19:06:13|25584.42
19:06:14|25564.6
19:06:15|25585.99
19:06:16|25586.
19:06:17|25600.
19:06:18|25603.37
19:06:19|25592.75
19:06:20|25604.29
19:06:21|25594.28
19:06:22|25550.26
19:06:23|25540.71
19:06:24|25547.31
19:06:25|25547.31
19:06:26|25556.15
19:06:27|25542.05
19:06:28|25545.22
19:06:29|25527.69
19:06:30|25545.27
19:06:31|25548.
19:06:32|25558.29
19:06:33|25558.29
19:06:34|25556.06
19:06:35|25566.11
19:06:36|25556.05
19:06:37|25546.99
19:06:38|25551.33
19:06:39|25538.
19:06:40|25543.25
19:06:41|25536.65
19:06:42|25536.65
19:06:44|25543.62
19:06:45|25543.62
19:06:46|25552.02
19:06:46|25549.69
19:06:48|25533.2
19:06:48|25533.2
19:06:49|25525.4
19:06:50|25537.7
19:06:51|25537.7
19:06:53|25538.25
19:06:54|25536.28
19:06:55|25536.28
19:06:56|25533.46
19:06:57|25529.65
19:06:58|25550.69
19:06:59|25568.12
19:07:00|25569.13
19:07:02|25569.91
19:07:02|25569.91
19:07:03|25569.91
19:07:04|25569.91
19:07:05|25569.91
19:07:06|25566.07
19:07:07|25566.07
19:07:08|25566.07
19:07:09|25568.57
19:07:10|25555.21
19:07:11|25555.21
19:07:12|25555.21
19:07:13|25555.21
19:07:14|25568.88
19:07:15|25568.88
19:07:16|25568.88
19:07:17|25565.21
19:07:18|25565.21
19:07:19|25600.86
19:07:20|25603.41
19:07:21|25603.41
19:07:22|25591.1
19:07:23|25591.1
19:07:24|25591.1
19:07:25|25591.1
19:07:26|25591.1
19:07:27|25601.41
19:07:28|25605.61
19:07:29|25605.61
19:07:30|25609.06
19:07:31|25590.93
19:07:32|25590.93
19:07:33|25590.93
19:07:34|25603.19
19:07:35|25603.19
19:07:36|25603.19
19:07:37|25603.74
19:07:39|25602.82
19:07:39|25616.67
19:07:40|25616.67
19:07:42|25620.88
19:07:43|25616.39
19:07:44|25616.39
19:07:45|25614.87
19:07:46|25616.33
19:07:47|25615.36
19:07:48|25615.36
19:07:50|25616.22
19:07:50|25617.
19:07:51|25617.
19:07:52|25616.09
19:07:53|25609.43
19:07:54|25614.2
19:07:55|25613.79
19:07:56|25613.79
19:07:57|25613.79
19:07:58|25613.79
19:07:59|25607.24
19:08:00|25607.24
19:08:01|25613.62
19:08:02|25613.62
19:08:04|25605.61
19:08:04|25605.61
19:08:06|25605.61
19:08:07|25597.84
19:08:07|25607.18
19:08:08|25611.58
19:08:10|25611.58
19:08:11|25611.58
19:08:12|25607.75
19:08:13|25596.38
19:08:14|25586.18
19:08:15|25586.18
19:08:16|25581.03
19:08:17|25581.03
19:08:18|25581.03
19:08:18|25560.81
19:08:20|25560.81
19:08:20|25573.52
19:08:21|25573.52
19:08:23|25573.52
19:08:24|25576.55
19:08:25|25567.1
19:08:26|25567.1
19:08:27|25567.1
19:08:28|25567.1
19:08:29|25557.6
19:08:30|25557.6
19:08:31|25557.6
19:08:32|25568.44
19:08:33|25568.44
19:08:34|25572.46
19:08:35|25569.09
19:08:36|25569.09
19:08:37|25569.09
19:08:38|25569.09
19:08:39|25569.09
19:08:40|25578.96
19:08:41|25570.71
19:08:42|25570.71
19:08:43|25570.71
19:08:44|25570.71
19:08:45|25570.71
19:08:47|25570.71
19:08:47|25570.71
19:08:48|25570.71
19:08:49|25570.71
19:08:51|25557.71
19:08:52|25557.71
19:08:52|25557.71
19:08:54|25557.71
19:08:54|25557.71
19:08:55|25557.71
19:08:56|25557.71
19:08:58|25557.71
19:08:59|25557.71
19:09:00|25569.68
19:09:00|25569.68
19:09:01|25569.68
19:09:03|25565.
19:09:04|25562.82
19:09:05|25564.28
19:09:06|25564.28
19:09:07|25564.28
19:09:08|25564.28
19:09:09|25564.28
19:09:10|25580.01
19:09:11|25580.01
19:09:12|25580.01
19:09:13|25580.01
19:09:14|25591.08
19:09:15|25594.
19:09:16|25593.84
19:09:17|25593.84
19:09:18|25593.84
19:09:19|25591.32
19:09:20|25586.38
19:09:21|25579.45
19:09:22|25579.88
19:09:23|25576.89
19:09:24|25576.89
19:09:25|25606.47
19:09:26|25606.47
19:09:27|25606.47
19:09:28|25591.09
19:09:29|25591.09
19:09:30|25591.09
19:09:31|25596.33
19:09:32|25591.76
19:09:33|25591.76
19:09:34|25591.76
19:09:35|25591.76
19:09:36|25591.76
19:09:37|25591.76
19:09:38|25578.44
19:09:39|25591.07
19:09:41|25591.07
19:09:42|25591.07
19:09:42|25576.3
19:09:43|25574.01
19:09:44|25574.01
19:09:45|25571.32
19:09:47|25571.32
19:09:47|25571.32
19:09:49|25571.32
19:09:50|25571.32
19:09:51|25558.9
19:09:52|25558.92
19:09:53|25558.92
19:09:53|25570.2
19:09:54|25561.52
19:09:56|25561.52
19:09:56|25561.52
19:09:58|25564.94
19:09:59|25564.94
19:09:59|25564.94
19:10:01|25564.23
19:10:02|25551.01
19:10:03|25551.01
19:10:04|25551.01
19:10:05|25556.43
19:10:06|25555.66
19:10:07|25555.66
19:10:08|25555.66
19:10:09|25551.
19:10:10|25551.
19:10:11|25551.
19:10:12|25551.
19:10:13|25539.07
19:10:14|25536.85
19:10:15|25536.85
19:10:16|25542.14
19:10:17|25542.14
19:10:18|25542.14
19:10:19|25530.61
19:10:20|25530.61
19:10:21|25530.61
19:10:22|25530.61
19:10:23|25535.47
19:10:24|25535.47
19:10:25|25529.26
19:10:26|25529.26
19:10:27|25523.31
19:10:28|25527.09
19:10:29|25527.09
19:10:30|25526.64
19:10:31|25526.64
19:10:32|25529.85
19:10:33|25530.75
19:10:34|25535.1
19:10:35|25535.91
19:10:36|25535.91
19:10:37|25535.91
19:10:38|25535.91
19:10:39|25535.91
19:10:40|25538.64
19:10:41|25538.64
19:10:43|25544.14
19:10:43|25544.14
19:10:45|25544.14
19:10:46|25544.14
19:10:46|25538.48
19:10:47|25536.13
19:10:49|25536.13
19:10:49|25536.13
19:10:51|25531.22
19:10:51|25537.43
19:10:52|25537.27
19:10:53|25537.27
19:10:54|25537.27
19:10:56|25537.27
19:10:57|25537.27
19:10:58|25538.76
19:10:59|25534.77
19:11:00|25527.93
19:11:01|25534.62
19:11:02|25534.62
19:11:03|25538.89
19:11:04|25547.56
19:11:05|25547.56
19:11:06|25549.86
19:11:07|25549.86
19:11:09|25551.04
19:11:09|25553.08
19:11:10|25553.08
19:11:11|25553.07
19:11:12|25553.07
19:11:13|25559.62
19:11:14|25559.62
19:11:16|25559.62
19:11:16|25559.62
19:11:17|25559.62
19:11:19|25552.9
19:11:20|25545.93
19:11:21|25545.93
19:11:22|25545.93
19:11:23|25545.93
19:11:24|25545.93
19:11:25|25552.77
19:11:26|25553.92
19:11:27|25553.92
19:11:28|25549.73
19:11:28|25549.73
19:11:29|25549.73
19:11:31|25549.73
19:11:31|25549.73
19:11:33|25549.73
19:11:34|25549.73
19:11:34|25549.73
19:11:36|25549.73
19:11:37|25549.73
19:11:38|25549.73
19:11:39|25536.69
19:11:40|25537.42
19:11:40|25542.7
19:11:42|25542.7
19:11:43|25542.7
19:11:43|25549.73
19:11:45|25549.75
19:11:46|25549.75
19:11:47|25549.75
19:11:48|25549.75
19:11:50|25549.75
19:11:50|25549.75
19:11:51|25549.75
19:11:52|25534.14
19:11:53|25533.46
19:11:54|25533.46
19:11:55|25533.46
19:11:56|25533.46
19:11:57|25536.22
19:11:58|25536.22
19:11:59|25543.32
19:12:00|25543.32
19:12:01|25543.32
19:12:02|25546.76
19:12:03|25551.96
19:12:04|25539.96
19:12:06|25539.96
19:12:07|25539.96
19:12:07|25558.74
19:12:09|25562.07
19:12:10|25562.07
19:12:11|25562.07
19:12:11|25562.07
19:12:12|25564.03
19:12:13|25564.03
19:12:15|25564.03
19:12:15|25564.03
19:12:16|25564.03
19:12:18|25564.03
19:12:19|25566.98
19:12:20|25566.98
19:12:21|25566.98
19:12:21|25566.98
19:12:23|25566.98
19:12:24|25566.29
19:12:25|25566.29
19:12:25|25566.29
19:12:27|25566.29
19:12:28|25566.29
19:12:28|25562.13
19:12:30|25562.13
19:12:31|25562.13
19:12:31|25562.13
19:12:33|25566.99
19:12:33|25566.99
19:12:35|25566.99
19:12:36|25572.9
19:12:37|25579.42
19:12:37|25588.51
19:12:39|25588.51
19:12:40|25587.06
19:12:41|25587.06
19:12:42|25587.06
19:12:43|25587.06
19:12:44|25587.06
19:12:44|25587.67
19:12:46|25587.67
19:12:47|25587.67
19:12:49|25585.8
19:12:49|25585.8
19:12:51|25585.8
19:12:51|25573.19
19:12:52|25573.18
19:12:54|25577.68
19:12:54|25581.15
19:12:56|25581.01
19:12:57|25581.01
19:12:58|25581.01
19:12:59|25581.01
19:13:00|25575.77
19:13:01|25575.77
19:13:02|25575.77
19:13:03|25575.77
19:13:04|25575.77
19:13:05|25575.77
19:13:07|25571.71
19:13:07|25571.71
19:13:08|25559.01
19:13:09|25559.01
19:13:10|25559.01
19:13:11|25559.01
19:13:13|25559.01
19:13:13|25559.01
19:13:14|25559.01
19:13:15|25559.01
19:13:17|25559.01
19:13:18|25565.72
19:13:19|25565.72
19:13:20|25565.72
19:13:21|25565.72
19:13:22|25567.6
19:13:23|25567.6
19:13:24|25567.6
19:13:25|25567.6
19:13:26|25567.6
19:13:27|25575.05
19:13:28|25575.05
19:13:29|25575.05
19:13:30|25575.05
19:13:31|25582.77
19:13:32|25582.77
19:13:33|25582.77
19:13:34|25591.01
19:13:35|25591.01
19:13:36|25591.01
19:13:37|25591.01
19:13:38|25598.99
19:13:39|25601.55
19:13:40|25601.55
19:13:41|25601.55
19:13:42|25601.55
19:13:43|25601.55
19:13:44|25601.55
19:13:45|25604.59
19:13:47|25607.18
19:13:47|25607.18
19:13:48|25607.18
19:13:49|25607.18
19:13:50|25606.12
19:13:51|25612.56
19:13:52|25614.41
19:13:53|25614.41
19:13:54|25608.96
19:13:56|25618.04
19:13:56|25618.04
19:13:57|25614.48
19:13:58|25614.48
19:14:00|25614.48
19:14:01|25607.94
19:14:01|25607.94
19:14:03|25608.92
19:14:04|25612.1
19:14:05|25612.1
19:14:06|25612.1
19:14:07|25612.1
19:14:08|25606.42
19:14:09|25598.73
19:14:11|25598.73
19:14:11|25598.73
19:14:12|25598.73
19:14:13|25598.73
19:14:14|25598.73
19:14:15|25598.73
19:14:16|25598.73
19:14:17|25598.73
19:14:18|25597.85
19:14:19|25597.95
19:14:20|25597.95
19:14:21|25606.12
19:14:22|25606.12
19:14:23|25606.12
19:14:24|25606.12
19:14:25|25608.42
19:14:26|25612.85
19:14:27|25615.44
19:14:28|25615.44
19:14:29|25615.44
19:14:30|25619.26
19:14:31|25616.37
19:14:32|25616.37
19:14:33|25607.59
19:14:34|25607.59
19:14:35|25607.59
19:14:36|25607.59
19:14:37|25607.59
19:14:38|25615.94
19:14:39|25615.94
19:14:40|25615.94
19:14:41|25615.94
19:14:42|25615.94
19:14:43|25615.94
19:14:44|25615.94
19:14:45|25622.
19:14:47|25625.94
19:14:47|25629.83
19:14:49|25629.83
19:14:50|25629.83
19:14:50|25629.69
19:14:52|25629.69
19:14:52|25629.69
19:14:54|25630.23
19:14:55|25630.23
19:14:56|25630.24
19:14:57|25641.31
19:14:58|25641.31
19:14:59|25641.31
19:15:00|25641.31
19:15:01|25627.92
19:15:02|25627.92
19:15:03|25627.92
19:15:04|25627.92
19:15:06|25630.97
19:15:07|25630.97
19:15:07|25636.34
19:15:09|25636.34
19:15:10|25632.43
19:15:11|25628.33
19:15:12|25635.62
19:15:13|25633.24
19:15:14|25633.24
19:15:15|25633.24
19:15:16|25633.24
19:15:17|25633.24
19:15:18|25633.4
19:15:19|25630.62
19:15:20|25618.35
19:15:21|25621.94
19:15:22|25621.08
19:15:23|25621.08
19:15:23|25622.53
19:15:25|25622.53
19:15:26|25618.97
19:15:27|25622.14
19:15:28|25616.3
19:15:29|25616.3
19:15:30|25609.72
19:15:31|25614.89
19:15:32|25618.05
19:15:33|25622.97
19:15:34|25620.55
19:15:35|25620.55
19:15:36|25620.55
19:15:37|25620.55
19:15:38|25620.55
19:15:39|25620.55
19:15:40|25620.55
19:15:41|25620.55
19:15:42|25620.55
19:15:43|25613.99
19:15:44|25613.99
19:15:45|25613.99
19:15:46|25613.99
19:15:48|25613.99
19:15:49|25613.99
19:15:50|25613.99
19:15:50|25613.99
19:15:51|25613.99
19:15:52|25613.99
19:15:53|25613.99
19:15:54|25613.99
19:15:56|25613.99
19:15:57|25613.99
19:15:58|25613.99
19:15:59|25613.99
19:16:00|25622.57
19:16:00|25622.57
19:16:02|25622.57
19:16:03|25622.57
19:16:04|25622.13
19:16:05|25613.99
19:16:05|25611.31
19:16:07|25611.31
19:16:08|25606.47
19:16:09|25606.47
19:16:10|25606.47
19:16:11|25606.47
19:16:13|25606.47
19:16:13|25606.47
19:16:14|25606.01
19:16:15|25606.01
19:16:16|25606.01
19:16:17|25605.96
19:16:18|25588.92
19:16:19|25588.92
19:16:20|25588.92
19:16:21|25588.92
19:16:22|25585.81
19:16:23|25585.81
19:16:24|25585.81
19:16:25|25603.51
19:16:26|25590.84
19:16:27|25591.45
19:16:28|25596.56
19:16:29|25599.15
19:16:30|25601.38
19:16:31|25599.75
19:16:32|25597.93
19:16:33|25597.93
19:16:34|25593.63
19:16:35|25593.63
19:16:36|25595.9
19:16:37|25595.9
19:16:38|25595.9
19:16:39|25597.
19:16:40|25597.
19:16:41|25597.
19:16:42|25597.
19:16:43|25597.
19:16:44|25597.
19:16:45|25597.
19:16:46|25597.
19:16:47|25597.
19:16:49|25597.
19:16:50|25597.
19:16:51|25597.
19:16:53|25603.06
19:16:54|25603.06
19:16:55|25603.06
19:16:56|25603.06
19:16:56|25603.06
19:16:57|25603.06
19:16:58|25607.49
19:17:00|25616.13
19:17:01|25616.13
19:17:02|25616.13
19:17:03|25616.13
19:17:04|25616.13
19:17:06|25616.13
19:17:06|25613.62
19:17:08|25609.71
19:17:08|25609.71
19:17:09|25609.71
19:17:10|25609.71
19:17:12|25609.71
19:17:13|25597.47
19:17:14|25597.47
19:17:14|25597.19
19:17:16|25596.23
19:17:17|25596.23
19:17:17|25587.06
19:17:18|25587.06
19:17:20|25592.65
19:17:21|25592.65
19:17:22|25592.65
19:17:22|25593.57
19:17:23|25593.57
19:17:25|25593.57
19:17:26|25593.57
19:17:27|25590.08
19:17:27|25590.08
19:17:29|25590.08
19:17:30|25590.08
19:17:30|25590.08
19:17:31|25590.08
19:17:32|25590.08
19:17:34|25590.08
19:17:35|25590.07
19:17:36|25584.92
19:17:37|25584.92
19:17:39|25584.92
19:17:39|25584.92
19:17:40|25584.92
19:17:41|25584.92
19:17:42|25592.76
19:17:43|25595.64
19:17:44|25595.64
19:17:45|25602.79
19:17:46|25602.79
19:17:47|25602.79
19:17:48|25608.05
19:17:49|25608.05
19:17:51|25608.05
19:17:51|25597.89
19:17:53|25605.53
19:17:53|25605.53
19:17:55|25605.53
19:17:56|25605.53
19:17:57|25615.65
19:17:58|25615.65
19:17:59|25615.65
19:18:00|25615.65
19:18:02|25615.65
19:18:02|25615.56
19:18:03|25614.3
19:18:04|25614.29
19:18:05|25614.29
19:18:06|25616.13
19:18:07|25616.13
19:18:08|25616.13
19:18:09|25616.13
19:18:10|25616.13
19:18:11|25616.13
19:18:12|25621.99
19:18:13|25621.99
19:18:14|25621.99
19:18:15|25621.99
19:18:16|25621.99
19:18:17|25621.99
19:18:18|25621.99
19:18:20|25622.
19:18:21|25622.
19:18:21|25622.
19:18:22|25622.
19:18:24|25622.
19:18:25|25622.
19:18:25|25622.
19:18:27|25622.
19:18:28|25622.
19:18:29|25622.
19:18:30|25621.68
19:18:30|25621.68
19:18:31|25621.68
19:18:32|25609.5
19:18:34|25592.19
19:18:34|25592.19
19:18:35|25592.19
19:18:36|25592.19
19:18:38|25597.33
19:18:38|25597.33
19:18:39|25597.33
19:18:41|25599.67
19:18:42|25599.67
19:18:43|25599.67
19:18:44|25599.67
19:18:45|25599.67
19:18:46|25599.67
19:18:46|25599.99
19:18:48|25599.99
19:18:48|25599.99
19:18:49|25605.6
19:18:51|25605.59
19:18:53|25604.3
19:18:54|25598.19
19:18:54|25598.19
19:18:56|25598.19
19:18:57|25598.19
19:18:58|25597.32
19:18:58|25597.32
19:18:59|25597.32
19:19:00|25597.32
19:19:01|25597.32
19:19:02|25597.32
19:19:04|25597.32
19:19:05|25597.32
19:19:05|25597.32
19:19:07|25597.32
19:19:08|25599.83
19:19:09|25599.83
19:19:09|25599.83
19:19:11|25599.83
19:19:12|25605.79
19:19:13|25605.79
19:19:14|25605.79
19:19:15|25605.79
19:19:16|25605.79
19:19:17|25605.79
19:19:18|25605.79
19:19:19|25605.79
19:19:20|25605.79
19:19:22|25606.47
19:19:22|25606.47
19:19:23|25606.47
19:19:24|25606.47
19:19:25|25606.47
19:19:26|25606.46
19:19:27|25608.86
19:19:28|25608.86
19:19:29|25608.86
19:19:30|25608.86
19:19:31|25608.86
19:19:32|25603.63
19:19:33|25603.63
19:19:34|25600.88
19:19:35|25600.88
19:19:36|25600.88
19:19:37|25600.88
19:19:38|25600.88
19:19:39|25599.83
19:19:40|25599.83
19:19:41|25599.83
19:19:42|25589.29
19:19:43|25589.29
19:19:44|25589.29
19:19:45|25589.29
19:19:46|25589.29
19:19:47|25589.29
19:19:48|25589.29
19:19:49|25589.3
19:19:50|25589.3
19:19:52|25589.3
19:19:53|25584.28
19:19:53|25584.29
19:19:55|25584.29
19:19:56|25584.29
19:19:57|25584.29
19:19:58|25590.09
19:19:59|25590.09
19:20:00|25591.92
19:20:01|25591.92
19:20:02|25591.92
19:20:03|25591.92
19:20:04|25591.92
19:20:05|25591.92
19:20:06|25598.18
19:20:07|25600.
19:20:09|25600.
19:20:10|25600.
19:20:11|25607.91
19:20:12|25607.91
19:20:13|25607.91
19:20:14|25607.91
19:20:15|25607.91
19:20:16|25594.92
19:20:18|25594.92
19:20:18|25607.26
19:20:19|25607.26
19:20:20|25612.
19:20:22|25612.
19:20:22|25612.
19:20:23|25612.
19:20:25|25612.
19:20:26|25612.
19:20:26|25612.
19:20:28|25614.63
19:20:29|25614.63
19:20:30|25616.79
19:20:30|25622.96
19:20:32|25622.97
19:20:33|25622.97
19:20:34|25622.97
19:20:35|25622.96
19:20:36|25622.97
19:20:37|25622.97
19:20:38|25622.97
19:20:38|25622.25
19:20:40|25610.29
19:20:40|25610.29
19:20:42|25610.3
19:20:43|25612.64
19:20:44|25612.64
19:20:44|25614.81
19:20:46|25623.11
19:20:47|25623.11
19:20:48|25623.11
19:20:49|25625.06
19:20:50|25625.06
19:20:51|25625.06
19:20:52|25625.06
19:20:53|25625.06
19:20:54|25628.65
19:20:55|25628.65
19:20:56|25628.65
19:20:57|25628.65
19:20:59|25628.64
19:20:59|25626.88
19:21:00|25626.88
19:21:02|25626.88
19:21:03|25626.88
19:21:04|25626.88
19:21:05|25626.88
19:21:06|25626.94
19:21:07|25626.94
19:21:08|25626.94
19:21:09|25626.94
19:21:10|25626.94
19:21:11|25626.94
19:21:12|25626.94
19:21:13|25626.94
19:21:14|25626.94
19:21:15|25615.99
19:21:16|25612.89
19:21:17|25612.89
19:21:17|25612.73
19:21:19|25612.75
19:21:20|25612.75
19:21:21|25612.75
19:21:22|25612.75
19:21:23|25612.75
19:21:24|25628.05
19:21:26|25630.
19:21:26|25631.34
19:21:28|25631.99
19:21:29|25631.99
19:21:30|25631.99
19:21:30|25631.99
19:21:32|25639.53
19:21:33|25639.53
19:21:34|25633.47
19:21:35|25633.47
19:21:35|25633.47
19:21:36|25633.47
19:21:38|25634.11
19:21:38|25634.11
19:21:40|25631.92
19:21:40|25631.92
19:21:41|25631.92
19:21:42|25629.11
19:21:44|25629.11
19:21:45|25629.11
19:21:45|25629.11
19:21:46|25629.4
19:21:48|25629.4
19:21:49|25629.4
19:21:50|25629.4
19:21:50|25629.4
19:21:51|25617.24
19:21:53|25617.24
19:21:54|25617.24
19:21:55|25617.24
19:21:57|25613.01
19:21:57|25613.01
19:21:58|25613.01
19:21:59|25613.01
19:22:00|25613.01
19:22:02|25613.
19:22:03|25613.
19:22:03|25613.
19:22:04|25613.
19:22:06|25613.
19:22:07|25613.
19:22:08|25613.
19:22:09|25613.
19:22:10|25613.
19:22:11|25613.
19:22:12|25613.
19:22:14|25613.
19:22:14|25613.
19:22:15|25613.
19:22:16|25613.
19:22:17|25609.13
19:22:18|25609.13
19:22:19|25609.13
19:22:20|25609.13
19:22:21|25614.6
19:22:22|25616.72
19:22:24|25616.43
19:22:25|25616.43
19:22:26|25616.43
19:22:27|25616.43
19:22:28|25608.95
19:22:29|25608.96
19:22:30|25608.96
19:22:31|25608.96
19:22:32|25608.96
19:22:33|25608.96
19:22:34|25610.17
19:22:35|25610.17
19:22:36|25607.74
19:22:37|25607.73
19:22:38|25607.73
19:22:39|25607.73
19:22:40|25607.73
19:22:41|25607.73
19:22:42|25607.73
19:22:43|25607.26
19:22:44|25607.26
19:22:45|25607.26
19:22:46|25607.26
19:22:47|25607.58
19:22:48|25607.58
19:22:49|25607.58
19:22:50|25607.58
19:22:51|25607.58
19:22:52|25607.58
19:22:53|25607.58
19:22:54|25607.58
19:22:55|25607.58
19:22:56|25608.44
19:22:57|25608.44
19:22:58|25608.44
19:23:00|25608.44
19:23:01|25608.44
19:23:01|25608.44
19:23:02|25613.39
19:23:04|25616.32
19:23:05|25616.34
19:23:06|25616.34
19:23:07|25616.34
19:23:07|25616.34
19:23:08|25616.34
19:23:09|25616.34
19:23:11|25616.34
19:23:12|25616.34
19:23:13|25616.34
19:23:14|25616.34
19:23:15|25619.71
19:23:16|25619.71
19:23:17|25615.87
19:23:18|25615.87
19:23:19|25611.32
19:23:20|25612.14
19:23:21|25612.14
19:23:22|25611.39
19:23:24|25610.34
19:23:24|25610.34
19:23:25|25610.34
19:23:26|25610.34
19:23:27|25604.34
19:23:28|25604.34
19:23:29|25604.31
19:23:30|25604.31
19:23:31|25604.3
19:23:32|25604.3
19:23:33|25604.3
19:23:34|25604.3
19:23:35|25602.64
19:23:36|25602.64
19:23:37|25602.64
19:23:38|25602.64
19:23:40|25602.64
19:23:40|25602.64
19:23:41|25603.46
19:23:42|25603.46
19:23:44|25602.82
19:23:44|25602.82
19:23:45|25602.8
19:23:46|25606.27
19:23:47|25606.27
19:23:48|25609.05
19:23:49|25609.05
19:23:50|25609.96
19:23:51|25612.67
19:23:53|25612.67
19:23:54|25612.67
19:23:55|25611.51
19:23:56|25611.51
19:23:57|25611.51
19:23:58|25611.51
19:23:59|25611.51
19:24:00|25611.51
19:24:01|25611.51
19:24:02|25611.51
19:24:03|25611.51
19:24:04|25607.56
19:24:05|25611.11
19:24:06|25611.11
19:24:07|25611.11
19:24:08|25611.11
19:24:09|25611.11
19:24:10|25614.08
19:24:12|25614.08
19:24:12|25628.02
19:24:14|25628.02
19:24:15|25620.77
19:24:15|25620.77
19:24:17|25627.95
19:24:18|25627.95
19:24:19|25631.33
19:24:20|25631.33
19:24:21|25631.33
19:24:21|25631.33
19:24:23|25632.71
19:24:24|25632.71
19:24:25|25632.71
19:24:26|25632.71
19:24:27|25632.71
19:24:28|25632.71
19:24:29|25632.71
19:24:30|25632.71
19:24:31|25632.71
19:24:32|25632.99
19:24:33|25632.99
19:24:34|25632.99
19:24:35|25632.99
19:24:36|25632.99
19:24:38|25623.07
19:24:38|25623.07
19:24:39|25623.07
19:24:40|25623.07
19:24:41|25623.07
19:24:42|25623.07
19:24:43|25623.07
19:24:44|25632.99
19:24:45|25632.99
19:24:46|25632.99
19:24:47|25632.99
19:24:48|25635.
19:24:49|25635.
19:24:50|25635.
19:24:51|25635.
19:24:52|25643.83
19:24:53|25645.58
19:24:54|25655.
19:24:55|25655.
19:24:57|25665.4
19:24:57|25665.4
19:24:58|25658.76
19:25:00|25658.76
19:25:01|25658.76
19:25:02|25659.43
19:25:03|25659.43
19:25:04|25659.43
19:25:05|25659.43
19:25:06|25659.43
19:25:07|25659.43
19:25:08|25672.11
19:25:09|25669.24
19:25:10|25669.24
19:25:11|25669.24
19:25:12|25668.82
19:25:13|25675.
19:25:14|25673.7
19:25:15|25673.7
19:25:16|25671.15
19:25:17|25679.22
19:25:18|25679.22
19:25:19|25671.76
19:25:20|25671.76
19:25:22|25671.76
19:25:22|25671.76
19:25:23|25671.76
19:25:24|25671.76
19:25:25|25671.76
19:25:26|25671.95
19:25:27|25671.09
19:25:28|25671.09
19:25:29|25671.09
19:25:30|25671.09
19:25:31|25669.4
19:25:32|25669.4
19:25:33|25669.4
19:25:35|25669.4
19:25:35|25669.4
19:25:37|25662.87
19:25:38|25662.87
19:25:39|25662.87
19:25:40|25662.87
19:25:41|25662.87
19:25:42|25660.47
19:25:43|25660.47
19:25:44|25660.47
19:25:45|25656.73
19:25:46|25660.11
19:25:47|25659.9
19:25:48|25660.17
19:25:49|25660.17
19:25:50|25661.95
19:25:51|25661.95
19:25:52|25661.95
19:25:53|25661.95
19:25:54|25661.95
19:25:55|25661.95
19:25:56|25661.95
19:25:57|25661.95
19:25:58|25661.95
19:26:00|25661.14
19:26:00|25661.14
19:26:02|25660.02
19:26:03|25660.02
19:26:04|25660.02
19:26:05|25660.02
19:26:06|25660.02
19:26:07|25660.
19:26:09|25660.
19:26:09|25660.
19:26:11|25658.34
19:26:12|25658.34
19:26:12|25658.34
19:26:13|25666.4
19:26:15|25662.8
19:26:16|25662.8
19:26:17|25668.9
19:26:18|25672.27
19:26:19|25672.27
19:26:20|25672.27
19:26:22|25672.27
19:26:22|25680.
19:26:24|25680.
19:26:25|25680.
19:26:25|25680.25
19:26:27|25680.25
19:26:28|25680.25
19:26:29|25680.25
19:26:29|25680.25
19:26:31|25679.78
19:26:32|25674.42
19:26:33|25674.36
19:26:34|25669.18
19:26:35|25669.18
19:26:36|25669.18
19:26:37|25669.18
19:26:38|25669.18
19:26:39|25669.18
19:26:40|25669.18
19:26:41|25669.18
19:26:42|25669.18
19:26:43|25669.18
19:26:44|25669.18
19:26:45|25669.18
19:26:46|25669.18
19:26:47|25669.18
19:26:48|25669.18
19:26:49|25669.92
19:26:50|25665.29
19:26:51|25665.29
19:26:52|25662.64
19:26:53|25666.89
19:26:54|25666.89
19:26:55|25666.48
19:26:56|25666.44
19:26:57|25662.83
19:26:59|25662.83
19:26:59|25662.83
19:27:01|25662.83
19:27:02|25665.55
19:27:03|25665.87
19:27:04|25665.87
19:27:05|25662.59
19:27:06|25662.59
19:27:07|25662.59
19:27:08|25659.36
19:27:09|25659.37
19:27:10|25659.28
19:27:11|25655.15
19:27:12|25655.15
19:27:13|25655.15
19:27:15|25655.23
19:27:15|25655.23
19:27:16|25655.23
19:27:17|25658.21
19:27:19|25658.16
19:27:19|25658.16
19:27:20|25651.17
19:27:21|25651.17
19:27:22|25640.45
19:27:23|25640.45
19:27:24|25640.45
19:27:26|25640.45
19:27:26|25640.45
19:27:27|25644.95
19:27:28|25644.95
19:27:29|25644.95
19:27:30|25644.95
19:27:32|25644.95
19:27:33|25644.95
19:27:34|25644.95
19:27:35|25644.95
19:27:36|25650.64
19:27:37|25655.47
19:27:38|25655.47
19:27:38|25655.47
19:27:39|25655.47
19:27:41|25655.47
19:27:41|25655.47
19:27:42|25652.88
19:27:44|25652.88
19:27:45|25652.88
19:27:46|25651.23
19:27:47|25651.23
19:27:48|25652.5
19:27:49|25652.5
19:27:50|25652.69
19:27:51|25652.66
19:27:52|25652.66
19:27:53|25652.66
19:27:54|25655.16
19:27:55|25655.09
19:27:56|25655.09
19:27:57|25655.09
19:27:58|25655.09
19:27:59|25651.45
19:28:00|25652.44
19:28:01|25652.44
19:28:02|25652.44
19:28:03|25652.44
19:28:04|25652.44
19:28:05|25650.03
19:28:06|25647.76
19:28:07|25647.76
19:28:08|25647.79
19:28:09|25647.79
19:28:10|25647.79
19:28:11|25647.79
19:28:12|25655.44
19:28:13|25655.44
19:28:14|25655.44
19:28:16|25654.53
19:28:16|25654.53
19:28:18|25654.53
19:28:19|25654.53
19:28:20|25656.87
19:28:21|25660.65
19:28:21|25660.65
19:28:22|25660.51
19:28:24|25663.13
19:28:24|25663.13
19:28:26|25665.17
19:28:26|25665.17
19:28:28|25669.75
19:28:29|25669.75
19:28:29|25669.75
19:28:30|25669.75
19:28:32|25669.75
19:28:33|25669.75
19:28:34|25669.75
19:28:35|25669.75
19:28:36|25650.31
19:28:37|25642.36
19:28:38|25642.59
19:28:39|25642.61
19:28:40|25647.87
19:28:41|25647.87
19:28:42|25647.87
19:28:43|25653.04
19:28:44|25653.04
19:28:45|25653.04
19:28:46|25648.49
19:28:47|25648.49
19:28:48|25659.22
19:28:49|25659.22
19:28:50|25659.22
19:28:51|25659.22
19:28:52|25659.22
19:28:53|25659.22
19:28:54|25659.22
19:28:55|25661.59
19:28:56|25661.59
19:28:57|25661.59
19:28:58|25661.59
19:29:00|25661.59
19:29:00|25653.4
19:29:02|25653.4
19:29:03|25653.4
19:29:04|25657.1
19:29:05|25655.89
19:29:07|25655.89
19:29:07|25654.02
19:29:08|25654.02
19:29:10|25654.02
19:29:10|25654.02
19:29:12|25654.02
19:29:12|25654.02
19:29:14|25654.02
19:29:15|25654.02
19:29:16|25654.02
19:29:16|25657.53
19:29:18|25657.53
19:29:18|25657.53
19:29:20|25657.53
19:29:21|25657.53
19:29:21|25657.53
19:29:23|25665.84
19:29:24|25665.83
19:29:24|25665.83
19:29:26|25665.83
19:29:27|25665.83
19:29:27|25665.83
19:29:29|25665.83
19:29:29|25665.83
19:29:30|25665.83
19:29:31|25665.83
19:29:33|25665.83
19:29:33|25665.83
19:29:35|25667.94
19:29:36|25667.94
19:29:36|25667.83
19:29:37|25667.83
19:29:38|25666.73
19:29:40|25666.73
19:29:41|25666.73
19:29:41|25666.94
19:29:43|25666.94
19:29:43|25666.94
19:29:44|25666.94
19:29:46|25669.71
19:29:47|25669.71
19:29:47|25669.71
19:29:48|25669.5
19:29:49|25669.5
19:29:50|25669.51
19:29:51|25669.51
19:29:53|25669.51
19:29:53|25669.51
19:29:54|25669.5
19:29:55|25669.5
19:29:56|25669.5
19:29:57|25669.5
19:29:59|25669.5
19:29:59|25669.51
19:30:01|25669.51
19:30:01|25669.5
19:30:03|25669.13
19:30:04|25675.
19:30:05|25675.
19:30:06|25680.26
19:30:07|25680.26
19:30:08|25680.26
19:30:09|25680.25
19:30:10|25680.25
19:30:11|25680.25
19:30:12|25676.99
19:30:13|25676.99
19:30:14|25676.99
19:30:15|25676.99
19:30:16|25676.99
19:30:17|25676.99
19:30:18|25680.24
19:30:19|25680.24
19:30:20|25680.26
19:30:21|25684.29
19:30:22|25693.65
19:30:23|25693.65
19:30:24|25693.65
19:30:25|25693.65
19:30:26|25693.65
19:30:28|25701.4
19:30:29|25701.4
19:30:29|25701.4
19:30:31|25701.11
19:30:31|25707.91
19:30:33|25709.98
19:30:34|25706.65
19:30:34|25688.51
19:30:36|25663.88
19:30:37|25663.85
19:30:38|25673.17
19:30:39|25673.17
19:30:40|25673.17
19:30:41|25673.17
19:30:42|25673.17
19:30:42|25673.17
19:30:43|25682.97
19:30:44|25677.91
19:30:45|25677.49
19:30:46|25677.49
19:30:47|25677.49
19:30:48|25677.49
19:30:49|25677.49
19:30:51|25682.64
19:30:52|25682.64
19:30:53|25677.71
19:30:54|25677.71
19:30:54|25677.71
19:30:55|25677.71
19:30:56|25677.71
19:30:57|25677.71
19:30:58|25677.81
19:31:00|25677.81
19:31:01|25668.41
19:31:01|25659.67
19:31:03|25659.67
19:31:04|25659.67
19:31:05|25659.67
19:31:06|25665.88
19:31:08|25665.88
19:31:08|25665.88
19:31:09|25665.53
19:31:10|25665.53
19:31:11|25665.53
19:31:13|25661.58
19:31:14|25661.58
19:31:15|25668.25
19:31:16|25668.25
19:31:17|25668.25
19:31:18|25664.12
19:31:19|25664.12
19:31:20|25664.12
19:31:21|25664.12
19:31:22|25664.12
19:31:23|25664.12
19:31:24|25664.12
19:31:25|25664.12
19:31:26|25664.12
19:31:27|25664.12
19:31:28|25664.12
19:31:29|25664.12
19:31:30|25664.12
19:31:31|25664.12
19:31:33|25664.31
19:31:33|25664.31
19:31:34|25664.31
19:31:35|25664.31
19:31:36|25663.2
19:31:37|25665.71
19:31:38|25664.4
19:31:40|25665.7
19:31:40|25665.7
19:31:41|25664.3
19:31:42|25664.3
19:31:43|25664.3
19:31:45|25664.3
19:31:45|25663.83
19:31:46|25663.83
19:31:47|25663.83
19:31:49|25664.8
19:31:50|25664.8
19:31:50|25664.8
19:31:51|25664.8
19:31:52|25664.8
19:31:53|25664.8
19:31:54|25664.8
19:31:55|25664.8
19:31:56|25664.8
19:31:57|25662.09
19:31:58|25660.21
19:31:59|25660.21
19:32:00|25660.21
19:32:01|25661.61
19:32:02|25661.61
19:32:04|25661.61
19:32:05|25661.61
19:32:06|25662.
19:32:07|25662.
19:32:08|25662.
19:32:09|25653.69
19:32:10|25653.69
19:32:11|25653.69
19:32:12|25653.69
19:32:13|25653.69
19:32:14|25653.69
19:32:15|25653.69
19:32:16|25653.69
19:32:17|25651.41
19:32:18|25651.41
19:32:20|25651.41
19:32:21|25651.37
19:32:21|25650.62
19:32:23|25650.48
19:32:24|25650.48
19:32:25|25650.45
19:32:26|25646.2
19:32:27|25646.2
19:32:28|25646.2
19:32:29|25650.45
19:32:30|25650.45
19:32:31|25650.46
19:32:32|25649.82
19:32:33|25648.38
19:32:34|25648.38
19:32:35|25648.38
19:32:36|25648.38
19:32:37|25643.3
19:32:38|25643.3
19:32:39|25640.6
19:32:40|25639.42
19:32:41|25634.62
19:32:42|25631.47
19:32:43|25631.47
19:32:44|25631.47
19:32:45|25631.48
19:32:46|25631.48
19:32:47|25629.4
19:32:48|25629.39
19:32:49|25627.5
19:32:50|25622.54
19:32:51|25627.39
19:32:52|25614.43
19:32:53|25614.38
19:32:54|25614.38
19:32:55|25614.38
19:32:56|25611.02
19:32:57|25619.66
19:32:58|25619.66
19:32:59|25611.76
19:33:00|25611.76
19:33:01|25609.35
19:33:02|25620.6
19:33:03|25616.65
19:33:05|25621.56
19:33:06|25621.56
19:33:07|25621.56
19:33:08|25621.56
19:33:09|25631.13
19:33:10|25631.13
19:33:11|25631.13
19:33:12|25631.13
19:33:13|25631.13
19:33:14|25630.72
19:33:15|25630.72
19:33:16|25630.67
19:33:17|25630.67
19:33:18|25634.57
19:33:19|25635.38
19:33:20|25636.86
19:33:21|25641.29
19:33:22|25641.29
19:33:23|25641.28
19:33:24|25641.28
19:33:25|25641.28
19:33:26|25634.92
19:33:27|25633.97
19:33:28|25634.91
19:33:29|25634.91
19:33:30|25637.17
19:33:31|25639.23
19:33:33|25639.23
19:33:33|25638.69
19:33:34|25638.69
19:33:35|25638.69
19:33:36|25637.72
19:33:37|25637.6
19:33:38|25637.6
19:33:39|25637.6
19:33:40|25637.6
19:33:41|25637.6
19:33:42|25637.6
19:33:43|25637.46
19:33:44|25637.46
19:33:45|25637.46
19:33:46|25637.46
19:33:47|25637.46
19:33:48|25642.2
19:33:49|25644.74
19:33:50|25644.73
19:33:51|25641.06
19:33:52|25641.06
19:33:53|25641.77
19:33:54|25641.77
19:33:55|25641.77
19:33:56|25641.77
19:33:57|25631.73
19:33:58|25631.44
19:33:59|25631.44
19:34:00|25630.27
19:34:01|25630.27
19:34:02|25636.46
19:34:03|25636.46
19:34:04|25636.46
19:34:06|25636.46
19:34:07|25636.46
19:34:08|25636.46
19:34:09|25636.47
19:34:11|25636.47
19:34:12|25636.47
19:34:13|25636.47
19:34:13|25636.46
19:34:15|25636.45
19:34:16|25641.87
19:34:17|25641.87
19:34:18|25641.86
19:34:19|25641.86
19:34:21|25641.86
19:34:22|25641.86
19:34:22|25641.86
19:34:23|25641.86
19:34:24|25641.86
19:34:25|25639.84
19:34:26|25639.84
19:34:28|25641.86
19:34:29|25641.86
19:34:29|25641.86
19:34:31|25641.86
19:34:32|25641.86
19:34:32|25640.92
19:34:34|25640.93
19:34:34|25640.93
19:34:36|25640.93
19:34:36|25640.93
19:34:37|25640.93
19:34:38|25640.93
19:34:40|25640.93
19:34:41|25648.2
19:34:41|25651.37
19:34:43|25652.18
19:34:44|25652.18
19:34:45|25652.18
19:34:46|25652.18
19:34:47|25650.7
19:34:48|25650.7
19:34:49|25650.7
19:34:50|25650.7
19:34:51|25650.7
19:34:52|25650.7
19:34:53|25652.27
19:34:54|25652.27
19:34:55|25652.27
19:34:56|25652.27
19:34:57|25652.27
19:34:58|25652.27
19:34:59|25652.27
19:35:00|25646.34
19:35:01|25646.34
19:35:02|25646.34
19:35:03|25642.11
19:35:04|25642.11
19:35:05|25642.11
19:35:06|25637.45
19:35:07|25637.45
19:35:08|25637.45
19:35:09|25637.45
19:35:11|25637.45
19:35:11|25637.45
19:35:12|25631.13
19:35:14|25631.13
19:35:15|25631.13
19:35:16|25619.68
19:35:17|25621.27
19:35:18|25621.27
19:35:19|25624.2
19:35:20|25624.2
19:35:20|25624.2
19:35:22|25621.3
19:35:23|25621.3
19:35:24|25621.3
19:35:25|25621.3
19:35:26|25621.3
19:35:27|25621.3
19:35:28|25620.42
19:35:29|25624.34
19:35:30|25624.34
19:35:31|25624.34
19:35:32|25627.31
19:35:33|25627.31
19:35:34|25627.31
19:35:35|25604.53
19:35:36|25604.53
19:35:37|25604.53
19:35:38|25604.53
19:35:39|25604.53
19:35:40|25607.13
19:35:41|25607.13
19:35:42|25603.
19:35:44|25603.
19:35:44|25603.
19:35:45|25603.
19:35:46|25609.72
19:35:47|25609.72
19:35:48|25609.72
19:35:49|25609.72
19:35:50|25621.5
19:35:51|25621.5
19:35:52|25622.2
19:35:53|25620.33
19:35:54|25620.33
19:35:55|25620.33
19:35:56|25620.33
19:35:58|25620.33
19:35:58|25620.33
19:35:59|25620.33
19:36:01|25620.33
19:36:02|25620.33
19:36:03|25616.36
19:36:04|25616.36
19:36:05|25616.36
19:36:06|25616.36
19:36:07|25609.59
19:36:08|25609.59
19:36:10|25607.09
19:36:10|25607.09
19:36:12|25607.09
19:36:13|25607.09
19:36:14|25607.09
19:36:15|25607.09
19:36:16|25607.09
19:36:17|25607.09
19:36:18|25607.09
19:36:19|25607.09
19:36:20|25602.65
19:36:21|25602.64
19:36:21|25602.64
19:36:23|25602.64
19:36:23|25602.64
19:36:25|25602.64
19:36:26|25602.64
19:36:27|25602.64
19:36:27|25602.64
19:36:29|25602.64
19:36:29|25602.65
19:36:31|25602.65
19:36:32|25602.65
19:36:33|25602.65
19:36:34|25602.65
19:36:35|25602.65
19:36:36|25602.65
19:36:37|25602.65
19:36:38|25602.65
19:36:39|25602.46
19:36:40|25602.46
19:36:41|25602.46
19:36:42|25602.46
19:36:43|25602.46
19:36:44|25607.15
19:36:45|25610.38
19:36:46|25617.4
19:36:47|25617.4
19:36:48|25617.4
19:36:49|25617.4
19:36:50|25617.4
19:36:51|25617.4
19:36:52|25617.4
19:36:53|25612.73
19:36:54|25612.73
19:36:55|25612.73
19:36:56|25612.73
19:36:57|25607.76
19:36:58|25607.76
19:36:59|25610.68
19:37:00|25607.76
19:37:01|25607.76
19:37:02|25607.76
19:37:03|25607.76
19:37:04|25607.76
19:37:05|25607.76
19:37:06|25607.76
19:37:07|25607.76
19:37:08|25607.76
19:37:10|25612.91
19:37:10|25612.71
19:37:12|25612.71
19:37:13|25612.71
19:37:14|25612.71
19:37:15|25612.71
19:37:16|25612.71
19:37:17|25612.71
19:37:18|25612.71
19:37:19|25615.79
19:37:20|25615.79
19:37:22|25618.42
19:37:22|25617.4
19:37:23|25617.4
19:37:24|25617.4
19:37:25|25617.4
19:37:26|25617.39
19:37:27|25617.39
19:37:28|25617.39
19:37:29|25617.39
19:37:30|25617.4
19:37:31|25617.4
19:37:32|25608.96
19:37:33|25608.13
19:37:35|25608.13
19:37:35|25608.13
19:37:37|25608.13
19:37:37|25608.13
19:37:38|25606.35
19:37:40|25606.35
19:37:41|25606.35
19:37:42|25606.35
19:37:43|25608.96
19:37:44|25608.96
19:37:45|25608.96
19:37:46|25609.45
19:37:47|25616.28
19:37:48|25617.11
19:37:49|25617.11
19:37:50|25617.11
19:37:51|25617.4
19:37:52|25617.4
19:37:53|25617.4
19:37:54|25617.4
19:37:55|25617.4
19:37:56|25617.4
19:37:57|25617.39
19:37:58|25617.39
19:37:59|25617.4
19:38:00|25617.4
19:38:01|25617.4
19:38:02|25617.4
19:38:03|25617.4
19:38:04|25617.4
19:38:05|25617.39
19:38:06|25617.39
19:38:07|25617.4
19:38:08|25617.37
19:38:09|25617.37
19:38:10|25617.37
19:38:11|25617.37
19:38:13|25617.37
19:38:14|25617.37
19:38:15|25610.96
19:38:16|25610.96
19:38:17|25610.96
19:38:18|25610.96
19:38:19|25610.96
19:38:20|25613.86
19:38:21|25613.86
19:38:22|25613.86
19:38:23|25613.87
19:38:24|25613.87
19:38:25|25613.87
19:38:26|25613.87
19:38:27|25617.4
19:38:28|25626.83
19:38:29|25626.83
19:38:30|25626.83
19:38:32|25633.38
19:38:33|25633.38
19:38:34|25632.32
19:38:35|25632.33
19:38:35|25632.33
19:38:36|25632.33
19:38:38|25632.33
19:38:39|25632.33
19:38:40|25632.33
19:38:40|25632.32
19:38:42|25632.32
19:38:42|25632.32
19:38:44|25632.32
19:38:45|25632.32
19:38:45|25632.32
19:38:46|25624.73
19:38:48|25624.74
19:38:48|25624.74
19:38:50|25624.74
19:38:50|25624.74
19:38:51|25624.74
19:38:53|25624.74
19:38:53|25624.74
19:38:55|25624.74
19:38:55|25624.74
19:38:56|25625.26
19:38:57|25625.26
19:38:59|25625.1
19:38:59|25628.24
19:39:00|25628.24
19:39:02|25628.24
19:39:03|25628.24
19:39:04|25633.2
19:39:05|25633.2
19:39:06|25633.2
19:39:07|25633.2
19:39:08|25633.2
19:39:09|25633.21
19:39:10|25635.05
19:39:11|25635.05
19:39:12|25635.05
19:39:13|25635.05
19:39:14|25635.05
19:39:15|25635.05
19:39:17|25635.05
19:39:17|25635.05
19:39:19|25635.05
19:39:19|25635.05
19:39:20|25635.05
19:39:22|25635.05
19:39:23|25635.06
19:39:24|25635.01
19:39:25|25629.91
19:39:26|25629.91
19:39:27|25632.11
19:39:28|25632.11
19:39:30|25632.11
19:39:30|25632.79
19:39:31|25632.79
19:39:32|25632.79
19:39:33|25632.79
19:39:34|25632.79
19:39:35|25632.79
19:39:36|25632.79
19:39:37|25632.79
19:39:38|25632.79
19:39:39|25632.64
19:39:40|25632.64
19:39:41|25632.64
19:39:42|25632.8
19:39:43|25632.8
19:39:44|25632.8
19:39:45|25632.79
19:39:46|25632.79
19:39:48|25632.79
19:39:49|25632.79
19:39:49|25632.79
19:39:50|25632.79
19:39:52|25632.77
19:39:52|25632.77
19:39:53|25632.77
19:39:54|25632.64
19:39:55|25631.47
19:39:56|25631.47
19:39:57|25630.8
19:39:58|25630.8
19:40:00|25627.71
19:40:00|25627.71
19:40:02|25624.69
19:40:02|25624.69
19:40:04|25624.69
19:40:04|25624.69
19:40:05|25630.33
19:40:07|25632.79
19:40:07|25632.79
19:40:09|25632.79
19:40:09|25632.79
19:40:10|25632.79
19:40:12|25632.79
19:40:12|25631.37
19:40:13|25628.1
19:40:15|25626.9
19:40:16|25626.9
19:40:18|25626.9
19:40:18|25626.9
19:40:19|25626.9
19:40:21|25626.16
19:40:21|25632.
19:40:23|25632.
19:40:24|25633.06
19:40:25|25633.05
19:40:26|25633.05
19:40:27|25633.05
19:40:28|25633.05
19:40:29|25627.88
19:40:30|25627.88
19:40:31|25627.88
19:40:32|25645.57
19:40:33|25652.65
19:40:34|25661.51
19:40:35|25661.51
19:40:36|25661.29
19:40:38|25661.29
19:40:38|25661.29
19:40:39|25661.29
19:40:40|25661.29
19:40:41|25656.18
19:40:43|25656.18
19:40:43|25656.18
19:40:44|25656.18
19:40:46|25651.7
19:40:47|25651.7
19:40:47|25651.7
19:40:48|25651.7
19:40:49|25651.7
19:40:51|25651.7
19:40:52|25651.7
19:40:52|25651.7
19:40:54|25651.7
19:40:55|25651.7
19:40:55|25651.7
19:40:56|25651.7
19:40:58|25651.7
19:40:59|25651.7
19:41:00|25651.7
19:41:01|25651.7
19:41:01|25651.7
19:41:03|25640.52
19:41:04|25640.52
19:41:05|25640.52
19:41:07|25637.52
19:41:07|25637.52
19:41:08|25637.52
19:41:09|25637.52
19:41:10|25637.52
19:41:11|25634.91
19:41:13|25634.91
19:41:14|25633.81
19:41:15|25633.81
19:41:17|25633.85
19:41:18|25638.55
19:41:19|25637.39
19:41:20|25637.39
19:41:21|25637.39
19:41:22|25637.39
19:41:23|25643.98
19:41:24|25643.98
19:41:26|25643.98
19:41:26|25642.28
19:41:28|25642.28
19:41:29|25642.28
19:41:30|25642.28
19:41:30|25642.28
19:41:32|25642.28
19:41:32|25642.28
19:41:33|25642.28
19:41:35|25636.22
19:41:36|25635.79
19:41:37|25635.79
19:41:38|25635.79
19:41:39|25635.79
19:41:40|25642.56
19:41:41|25642.56
19:41:42|25642.56
19:41:43|25642.56
19:41:44|25642.56
19:41:45|25642.56
19:41:46|25642.56
19:41:47|25648.37
19:41:48|25648.37
19:41:49|25648.37
19:41:50|25648.37
19:41:51|25648.37
19:41:52|25648.37
19:41:53|25648.36
19:41:54|25648.36
19:41:55|25648.36
19:41:56|25648.36
19:41:57|25648.36
19:41:58|25645.87
19:41:59|25645.87
19:42:00|25645.87
19:42:01|25645.87
19:42:02|25647.05
19:42:03|25643.17
19:42:04|25643.17
19:42:05|25643.17
19:42:06|25643.17
19:42:07|25643.17
19:42:08|25643.17
19:42:09|25643.17
19:42:10|25643.17
19:42:11|25643.17
19:42:12|25643.17
19:42:13|25643.17
19:42:15|25643.17
19:42:15|25643.17
19:42:16|25643.17
19:42:17|25643.17
19:42:19|25643.17
19:42:20|25643.17
19:42:21|25643.17
19:42:22|25643.17
19:42:22|25643.17
19:42:24|25642.
19:42:25|25642.
19:42:26|25642.
19:42:27|25642.
19:42:27|25642.
19:42:29|25642.
19:42:30|25642.
19:42:30|25642.
19:42:31|25642.01
19:42:33|25642.01
19:42:35|25642.
19:42:35|25642.
19:42:36|25642.
19:42:37|25642.
19:42:38|25642.
19:42:39|25641.83
19:42:40|25642.
19:42:41|25642.
19:42:42|25642.
19:42:44|25642.
19:42:45|25642.
19:42:46|25642.
19:42:47|25642.
19:42:48|25652.57
19:42:49|25653.89
19:42:50|25653.89
19:42:50|25646.59
19:42:52|25646.59
19:42:52|25647.18
19:42:53|25648.29
19:42:55|25648.29
19:42:55|25648.29
19:42:57|25642.5
19:42:58|25642.5
19:42:59|25642.5
19:43:00|25650.44
19:43:01|25650.44
19:43:02|25650.44
19:43:03|25650.48
19:43:04|25640.54
19:43:05|25640.96
19:43:06|25640.96
19:43:07|25643.63
19:43:08|25643.63
19:43:09|25643.63
19:43:10|25643.65
19:43:11|25643.65
19:43:12|25643.62
19:43:13|25645.22
19:43:14|25645.22
19:43:15|25645.79
19:43:16|25645.79
19:43:17|25645.79
19:43:19|25645.79
19:43:19|25645.79
19:43:20|25641.92
19:43:21|25641.92
19:43:23|25641.92
19:43:24|25641.92
19:43:25|25641.92
19:43:26|25641.92
19:43:27|25641.92
19:43:28|25641.92
19:43:28|25641.92
19:43:30|25641.92
19:43:31|25644.14
19:43:31|25644.14
19:43:32|25644.14
19:43:33|25644.14
19:43:34|25644.14
19:43:36|25644.14
19:43:37|25644.14
19:43:37|25644.14
19:43:39|25645.5
19:43:40|25645.5
19:43:40|25645.5
19:43:42|25645.5
19:43:43|25645.5
19:43:43|25645.5
19:43:45|25643.26
19:43:46|25643.26
19:43:46|25643.26
19:43:48|25643.26
19:43:48|25644.14
19:43:50|25644.14
19:43:51|25644.14
19:43:51|25644.14
19:43:53|25650.03
19:43:54|25650.03
19:43:55|25650.03
19:43:56|25650.03
19:43:57|25650.03
19:43:58|25650.03
19:43:59|25650.04
19:44:00|25650.04
19:44:01|25650.04
19:44:02|25650.04
19:44:02|25650.04
19:44:04|25650.04
19:44:05|25650.04
19:44:06|25650.04
19:44:06|25650.04
19:44:08|25650.04
19:44:09|25650.04
19:44:09|25650.04
19:44:11|25650.04
19:44:12|25650.04
19:44:13|25650.04
19:44:13|25652.86
19:44:15|25652.86
19:44:17|25652.86
19:44:17|25652.86
19:44:19|25654.86
19:44:20|25654.85
19:44:21|25654.85
19:44:22|25654.85
19:44:24|25654.85
19:44:24|25654.77
19:44:25|25654.73
19:44:26|25654.71
19:44:27|25654.71
19:44:28|25654.71
19:44:29|25654.26
19:44:30|25654.26
19:44:31|25654.26
19:44:32|25654.26
19:44:33|25652.4
19:44:34|25652.4
19:44:35|25652.4
19:44:36|25655.99
19:44:37|25655.99
19:44:38|25655.99
19:44:39|25655.99
19:44:40|25655.99
19:44:41|25655.99
19:44:42|25655.99
19:44:43|25656.
19:44:44|25656.
19:44:45|25656.
19:44:46|25656.
19:44:47|25653.79
19:44:48|25653.79
19:44:49|25653.77
19:44:51|25653.77
19:44:52|25655.97
19:44:52|25655.97
19:44:54|25655.97
19:44:54|25655.97
19:44:55|25656.
19:44:57|25656.
19:44:58|25655.94
19:44:59|25655.94
19:44:59|25655.18
19:45:01|25655.18
19:45:02|25655.45
19:45:03|25655.45
19:45:04|25656.
19:45:05|25656.
19:45:06|25656.
19:45:07|25656.
19:45:08|25656.
19:45:09|25656.
19:45:09|25664.73
19:45:11|25664.73
19:45:12|25664.58
19:45:13|25664.68
19:45:14|25664.68
19:45:15|25667.07
19:45:16|25667.95
19:45:17|25667.95
19:45:18|25669.29
19:45:19|25679.43
19:45:20|25674.73
19:45:22|25674.41
19:45:22|25674.41
19:45:24|25674.41
19:45:25|25674.41
19:45:26|25674.41
19:45:27|25674.41
19:45:28|25674.41
19:45:29|25681.1
19:45:29|25681.21
19:45:30|25681.21
19:45:32|25680.57
19:45:33|25680.57
19:45:34|25684.93
19:45:35|25684.93
19:45:37|25684.93
19:45:37|25684.19
19:45:38|25684.19
19:45:39|25684.19
19:45:40|25684.19
19:45:41|25685.
19:45:42|25680.
19:45:43|25680.
19:45:44|25680.
19:45:45|25682.61
19:45:46|25677.98
19:45:47|25677.98
19:45:48|25677.38
19:45:49|25677.27
19:45:50|25677.27
19:45:51|25676.57
19:45:52|25674.6
19:45:53|25674.6
19:45:54|25674.6
19:45:56|25673.63
19:45:56|25673.63
19:45:58|25673.63
19:45:58|25673.63
19:45:59|25673.63
19:46:01|25672.64
19:46:01|25672.64
19:46:02|25672.25
19:46:04|25661.54
19:46:05|25661.54
19:46:05|25661.54
19:46:06|25660.01
19:46:07|25664.29
19:46:08|25670.27
19:46:09|25670.27
19:46:10|25670.27
19:46:12|25670.27
19:46:13|25670.27
19:46:13|25670.27
19:46:15|25670.27
19:46:15|25670.27
19:46:16|25670.27
19:46:18|25670.27
19:46:19|25663.27
19:46:21|25670.54
19:46:22|25670.54
19:46:23|25670.54
19:46:24|25670.54
19:46:24|25670.54
19:46:26|25670.54
19:46:27|25667.89
19:46:28|25670.67
19:46:29|25670.67
19:46:30|25674.1
19:46:31|25670.97
19:46:32|25661.07
19:46:33|25661.08
19:46:34|25661.07
19:46:35|25661.05
19:46:36|25661.05
19:46:37|25662.94
19:46:38|25662.94
19:46:39|25662.94
19:46:40|25662.95
19:46:41|25662.95
19:46:42|25662.94
19:46:43|25662.94
19:46:44|25661.39
19:46:45|25661.39
19:46:46|25647.56
19:46:47|25641.77
19:46:48|25641.77
19:46:49|25641.77
19:46:50|25644.73
19:46:51|25644.73
19:46:52|25644.73
19:46:53|25642.37
19:46:54|25642.37
19:46:55|25642.85
19:46:56|25646.63
19:46:57|25645.14
19:46:58|25645.14
19:46:59|25645.14
19:47:00|25645.14
19:47:01|25645.14
19:47:02|25645.14
19:47:03|25645.14
19:47:04|25645.14
19:47:05|25635.25
19:47:06|25644.74
19:47:07|25644.74
19:47:08|25644.74
19:47:09|25644.74
19:47:10|25642.39
19:47:11|25642.39
19:47:12|25647.37
19:47:13|25644.64
19:47:14|25644.64
19:47:15|25646.06
19:47:16|25646.06
19:47:17|25646.06
19:47:19|25646.12
19:47:20|25646.12
19:47:21|25646.12
19:47:22|25649.8
19:47:23|25649.8
19:47:24|25649.8
19:47:26|25649.8
19:47:27|25642.08
19:47:28|25642.08
19:47:28|25642.08
19:47:29|25643.49
19:47:31|25641.21
19:47:32|25648.65
19:47:33|25648.65
19:47:35|25648.65
19:47:35|25648.65
19:47:36|25648.65
19:47:37|25647.23
19:47:38|25643.91
19:47:39|25655.04
19:47:40|25655.04
19:47:41|25655.04
19:47:42|25655.04
19:47:43|25655.06
19:47:44|25655.06
19:47:45|25655.06
19:47:46|25654.72
19:47:47|25649.83
19:47:48|25654.36
19:47:49|25652.58
19:47:50|25652.58
19:47:51|25652.58
19:47:52|25652.58
19:47:53|25652.58
19:47:54|25652.58
19:47:55|25652.58
19:47:56|25652.34
19:47:57|25652.34
19:47:58|25652.34
19:47:59|25652.34
19:48:00|25652.34
19:48:01|25652.34
19:48:03|25652.34
19:48:04|25662.72
19:48:05|25654.45
19:48:06|25654.45
19:48:06|25654.45
19:48:08|25658.95
19:48:08|25658.95
19:48:10|25658.97
19:48:10|25658.97
19:48:11|25658.97
19:48:13|25658.97
19:48:14|25658.97
19:48:15|25658.97
19:48:16|25659.87
19:48:17|25659.87
19:48:17|25659.86
19:48:19|25663.45
19:48:20|25659.88
19:48:21|25659.87
19:48:22|25659.87
19:48:23|25659.86
19:48:25|25659.86
19:48:25|25659.87
19:48:26|25659.87
19:48:28|25659.87
19:48:29|25659.87
19:48:30|25659.87
19:48:31|25659.87
19:48:32|25659.87
19:48:33|25659.87
19:48:34|25659.86
19:48:35|25659.89
19:48:37|25659.89
19:48:37|25658.99
19:48:38|25658.99
19:48:39|25658.99
19:48:40|25658.99
19:48:41|25658.99
19:48:42|25658.99
19:48:43|25658.99
19:48:44|25658.99
19:48:45|25658.99
19:48:46|25658.99
19:48:48|25658.99
19:48:49|25658.99
19:48:49|25652.58
19:48:51|25652.58
19:48:51|25652.58
19:48:53|25652.87
19:48:53|25652.87
19:48:55|25652.87
19:48:56|25652.87
19:48:56|25652.87
19:48:58|25652.87
19:48:58|25652.87
19:48:59|25652.88
19:49:00|25652.88
19:49:02|25652.88
19:49:02|25654.64
19:49:04|25654.64
19:49:04|25654.64
19:49:06|25654.64
19:49:07|25654.68
19:49:08|25654.68
19:49:10|25654.68
19:49:10|25654.68
19:49:11|25654.68
19:49:12|25654.68
19:49:13|25659.02
19:49:14|25659.02
19:49:15|25659.
19:49:16|25659.
19:49:17|25658.99
19:49:18|25662.11
19:49:19|25670.17
19:49:21|25670.17
19:49:22|25670.17
19:49:23|25675.18
19:49:25|25676.04
19:49:25|25678.57
19:49:27|25691.19
19:49:27|25691.19
19:49:28|25691.19
19:49:30|25691.64
19:49:31|25686.75
19:49:31|25683.49
19:49:33|25681.1
19:49:34|25681.1
19:49:35|25681.1
19:49:36|25681.1
19:49:37|25681.1
19:49:38|25681.1
19:49:39|25681.1
19:49:40|25682.63
19:49:41|25682.3
19:49:42|25682.3
19:49:42|25682.3
19:49:43|25686.97
19:49:45|25686.97
19:49:46|25686.97
19:49:47|25690.5
19:49:47|25690.5
19:49:48|25685.45
19:49:50|25685.77
19:49:50|25685.77
19:49:52|25685.77
19:49:52|25685.45
19:49:54|25688.31
19:49:54|25688.31
19:49:56|25688.31
19:49:57|25688.29
19:49:57|25688.29
19:49:58|25688.29
19:49:59|25688.29
19:50:01|25674.51
19:50:02|25680.57
19:50:02|25680.57
19:50:04|25680.57
19:50:04|25680.57
19:50:06|25680.57
19:50:07|25680.57
19:50:07|25688.29
19:50:09|25688.29
19:50:09|25688.29
19:50:11|25688.29
19:50:12|25688.29
19:50:13|25692.22
19:50:13|25692.22
19:50:14|25692.22
19:50:16|25692.22
19:50:17|25687.21
19:50:18|25686.56
19:50:19|25688.78
19:50:20|25688.78
19:50:21|25691.85
19:50:23|25691.9
19:50:23|25691.9
19:50:24|25686.03
19:50:26|25684.62
19:50:27|25684.62
19:50:28|25684.62
19:50:29|25684.62
19:50:30|25684.62
19:50:31|25688.5
19:50:32|25688.5
19:50:33|25688.5
19:50:34|25678.7
19:50:35|25688.31
19:50:36|25688.31
19:50:37|25688.31
19:50:38|25688.31
19:50:39|25688.31
19:50:41|25689.84
19:50:41|25689.84
19:50:42|25689.84
19:50:43|25685.25
19:50:44|25685.25
19:50:45|25685.25
19:50:46|25685.25
19:50:47|25685.25
19:50:48|25681.16
19:50:49|25681.16
19:50:50|25681.16
19:50:51|25681.16
19:50:52|25689.99
19:50:53|25689.99
19:50:54|25689.99
19:50:55|25685.18
19:50:56|25685.18
19:50:57|25685.18
19:50:58|25682.18
19:50:59|25682.18
19:51:00|25685.81
19:51:01|25685.49
19:51:02|25685.49
19:51:04|25685.49
19:51:04|25685.49
19:51:06|25685.49
19:51:06|25683.56
19:51:07|25682.3
19:51:08|25679.66
19:51:09|25679.66
19:51:10|25679.87
19:51:12|25679.68
19:51:13|25679.63
19:51:14|25679.63
19:51:15|25679.63
19:51:16|25682.4
19:51:17|25682.13
19:51:18|25682.13
19:51:19|25682.13
19:51:20|25682.13
19:51:21|25682.13
19:51:22|25680.84
19:51:23|25680.72
19:51:24|25680.72
19:51:25|25680.72
19:51:27|25677.43
19:51:27|25677.43
19:51:28|25677.43
19:51:29|25677.43
19:51:30|25677.43
19:51:31|25677.43
19:51:32|25677.43
19:51:33|25677.43
19:51:35|25679.2
19:51:35|25679.2
19:51:37|25679.2
19:51:37|25679.2
19:51:39|25679.2
19:51:40|25679.2
19:51:42|25679.2
19:51:42|25679.2
19:51:43|25679.2
19:51:44|25679.2
19:51:45|25679.2
19:51:46|25679.2
19:51:48|25679.2
19:51:49|25679.2
19:51:50|25676.62
19:51:50|25670.87
19:51:52|25668.64
19:51:52|25668.64
19:51:53|25668.64
19:51:55|25668.64
19:51:56|25666.29
19:51:56|25666.29
19:51:57|25666.29
19:51:59|25669.06
19:52:00|25669.06
19:52:01|25676.12
19:52:01|25676.12
19:52:03|25676.12
19:52:04|25682.63
19:52:04|25682.63
19:52:06|25682.63
19:52:07|25682.63
19:52:08|25682.63
19:52:09|25682.63
19:52:10|25682.63
19:52:10|25682.34
19:52:12|25682.34
19:52:13|25682.34
19:52:14|25680.73
19:52:15|25680.73
19:52:16|25680.73
19:52:17|25680.73
19:52:18|25674.26
19:52:19|25674.26
19:52:20|25676.55
19:52:21|25676.55
19:52:21|25676.55
19:52:23|25676.55
19:52:24|25670.06
19:52:26|25670.06
19:52:26|25670.06
19:52:27|25666.86
19:52:28|25666.86
19:52:29|25666.86
19:52:31|25666.86
19:52:32|25666.86
19:52:33|25671.1
19:52:33|25671.1
19:52:34|25669.16
19:52:35|25669.16
19:52:37|25669.16
19:52:38|25669.16
19:52:38|25673.15
19:52:39|25671.51
19:52:41|25673.19
19:52:41|25673.19
19:52:43|25673.19
19:52:44|25675.87
19:52:45|25678.05
19:52:45|25677.51
19:52:47|25677.51
19:52:48|25677.51
19:52:48|25677.51
19:52:50|25677.86
19:52:51|25677.86
19:52:52|25677.86
19:52:53|25677.86
19:52:54|25677.86
19:52:56|25680.94
19:52:56|25680.94
19:52:57|25680.94
19:52:59|25680.94
19:52:59|25680.94
19:53:01|25680.94
19:53:01|25680.94
19:53:03|25683.55
19:53:04|25683.55
19:53:05|25683.55
19:53:06|25683.55
19:53:07|25678.29
19:53:07|25678.29
19:53:09|25670.67
19:53:09|25667.46
19:53:10|25670.39
19:53:11|25670.39
19:53:12|25669.63
19:53:13|25669.63
19:53:14|25669.63
19:53:16|25667.42
19:53:16|25667.42
19:53:18|25667.42
19:53:18|25667.42
19:53:19|25667.42
19:53:21|25667.42
19:53:21|25667.42
19:53:22|25668.77
19:53:24|25670.73
19:53:24|25670.73
19:53:25|25666.17
19:53:27|25666.17
19:53:28|25666.17
19:53:29|25666.17
19:53:30|25666.17
19:53:31|25666.17
19:53:33|25666.17
19:53:34|25666.17
19:53:35|25661.2
19:53:36|25661.2
19:53:37|25661.2
19:53:38|25661.2
19:53:39|25661.2
19:53:40|25661.2
19:53:41|25661.2
19:53:42|25661.2
19:53:43|25661.2
19:53:44|25661.2
19:53:45|25661.2
19:53:46|25661.2
19:53:47|25661.2
19:53:49|25661.2
19:53:49|25661.2
19:53:50|25661.2
19:53:51|25661.2
19:53:52|25661.2
19:53:54|25661.2
19:53:55|25661.2
19:53:55|25661.2
19:53:56|25661.2
19:53:58|25661.2
19:53:59|25661.2
19:54:01|25665.23
19:54:01|25665.23
19:54:02|25665.23
19:54:03|25665.23
19:54:04|25665.23
19:54:05|25661.79
19:54:07|25661.21
19:54:07|25661.01
19:54:09|25670.73
19:54:10|25670.73
19:54:10|25670.73
19:54:11|25670.73
19:54:13|25674.82
19:54:14|25674.82
19:54:15|25674.82
19:54:15|25674.82
19:54:16|25674.82
19:54:17|25677.62
19:54:18|25677.62
19:54:20|25677.62
19:54:21|25677.63
19:54:22|25677.63
19:54:23|25677.62
19:54:25|25677.63
19:54:26|25677.63
19:54:26|25677.63
19:54:27|25677.63
19:54:29|25677.63
19:54:30|25677.63
19:54:31|25677.63
19:54:32|25677.63
19:54:34|25677.63
19:54:34|25677.63
19:54:35|25677.63
19:54:36|25677.63
19:54:37|25677.63
19:54:38|25677.63
19:54:39|25677.63
19:54:40|25677.63
19:54:41|25674.79
19:54:42|25674.52
19:54:43|25674.52
19:54:44|25673.17
19:54:45|25673.17
19:54:46|25673.17
19:54:47|25668.04
19:54:48|25668.04
19:54:49|25668.04
19:54:50|25668.04
19:54:51|25672.54
19:54:52|25672.54
19:54:53|25675.56
19:54:54|25675.56
19:54:55|25675.56
19:54:56|25675.56
19:54:57|25675.56
19:54:59|25679.81
19:55:00|25679.81
19:55:00|25679.81
19:55:02|25679.81
19:55:03|25673.4
19:55:04|25673.4
19:55:05|25672.53
19:55:06|25673.66
19:55:06|25673.66
19:55:07|25673.66
19:55:08|25669.46
19:55:09|25669.46
19:55:11|25669.46
19:55:12|25669.46
19:55:12|25669.46
19:55:13|25669.46
19:55:15|25668.08
19:55:16|25668.08
19:55:17|25668.08
19:55:17|25668.08
19:55:19|25668.08
19:55:20|25668.08
19:55:21|25668.08
19:55:22|25668.08
19:55:23|25668.08
19:55:24|25668.08
19:55:24|25668.08
19:55:26|25668.08
19:55:26|25668.08
19:55:27|25668.08
19:55:28|25668.08
19:55:30|25668.08
19:55:31|25660.28
19:55:32|25660.28
19:55:33|25660.28
19:55:34|25660.28
19:55:36|25660.28
19:55:36|25656.4
19:55:38|25656.3
19:55:39|25656.3
19:55:40|25653.13
19:55:41|25653.13
19:55:42|25653.13
19:55:43|25653.13
19:55:44|25650.01
19:55:45|25650.01
19:55:46|25650.01
19:55:47|25650.01
19:55:48|25650.
19:55:49|25650.
19:55:50|25650.
19:55:51|25650.
19:55:52|25650.
19:55:53|25650.01
19:55:54|25650.01
19:55:55|25650.01
19:55:56|25650.01
19:55:57|25655.09
19:55:58|25655.09
19:55:59|25655.09
19:56:00|25655.09
19:56:01|25655.09
19:56:02|25652.7
19:56:03|25650.02
19:56:04|25650.02
19:56:05|25650.02
19:56:06|25651.94
19:56:07|25650.04
19:56:08|25650.04
19:56:09|25650.04
19:56:10|25651.93
19:56:11|25651.93
19:56:12|25655.75
19:56:13|25655.76
19:56:14|25655.76
19:56:16|25655.76
19:56:17|25661.45
19:56:17|25661.45
19:56:18|25661.45
19:56:19|25661.45
19:56:20|25661.45
19:56:21|25661.45
19:56:22|25661.45
19:56:23|25673.
19:56:24|25673.
19:56:26|25673.
19:56:26|25673.
19:56:28|25676.57
19:56:29|25676.53
19:56:30|25673.67
19:56:31|25675.93
19:56:32|25675.43
19:56:33|25675.43
19:56:34|25675.43
19:56:36|25675.43
19:56:36|25675.43
19:56:38|25675.43
19:56:39|25675.01
19:56:40|25675.01
19:56:40|25675.
19:56:41|25675.
19:56:43|25675.
19:56:44|25675.
19:56:44|25675.
19:56:46|25675.
19:56:46|25670.73
19:56:48|25670.73
19:56:49|25670.73
19:56:50|25670.73
19:56:50|25670.73
19:56:52|25670.73
19:56:53|25670.73
19:56:54|25670.73
19:56:55|25670.73
19:56:56|25672.16
19:56:57|25672.16
19:56:58|25677.78
19:56:59|25677.78
19:56:59|25681.54
19:57:01|25681.54
19:57:02|25681.54
19:57:03|25690.
19:57:04|25689.98
19:57:05|25689.98
19:57:06|25689.98
19:57:07|25689.98
19:57:08|25690.
19:57:09|25696.93
19:57:09|25696.93
19:57:11|25696.92
19:57:12|25696.92
19:57:13|25696.92
19:57:14|25689.98
19:57:14|25692.23
19:57:16|25692.19
19:57:16|25692.19
19:57:18|25692.19
19:57:19|25692.19
19:57:20|25692.19
19:57:21|25687.59
19:57:22|25687.59
19:57:23|25680.69
19:57:24|25680.69
19:57:25|25680.69
19:57:26|25680.69
19:57:26|25680.69
19:57:28|25680.69
19:57:29|25686.08
19:57:30|25686.08
19:57:31|25686.11
19:57:33|25686.11
19:57:33|25686.11
19:57:34|25686.11
19:57:36|25686.11
19:57:37|25686.11
19:57:37|25696.18
19:57:39|25700.
19:57:40|25700.
19:57:41|25700.
19:57:42|25700.
19:57:43|25700.
19:57:44|25700.
19:57:44|25706.31
19:57:45|25706.31
19:57:47|25698.97
19:57:48|25698.97
19:57:49|25698.97
19:57:50|25698.97
19:57:51|25698.97
19:57:52|25698.97
19:57:53|25698.97
19:57:54|25698.97
19:57:55|25698.97
19:57:56|25686.92
19:57:57|25680.51
19:57:58|25667.97
19:57:59|25663.13
19:58:00|25663.13
19:58:01|25663.13
19:58:02|25663.69
19:58:03|25663.86
19:58:04|25663.86
19:58:05|25663.86
19:58:06|25676.16
19:58:07|25676.05
19:58:08|25676.02
19:58:09|25676.02
19:58:10|25675.85
19:58:11|25675.85
19:58:12|25676.63
19:58:13|25679.04
19:58:14|25679.04
19:58:15|25679.04
19:58:16|25682.8
19:58:17|25682.8
19:58:18|25683.35
19:58:19|25683.39
19:58:20|25683.39
19:58:21|25683.39
19:58:22|25687.99
19:58:23|25685.94
19:58:24|25680.56
19:58:25|25680.56
19:58:26|25680.56
19:58:27|25680.56
19:58:28|25680.56
19:58:29|25680.56
19:58:30|25680.56
19:58:32|25680.56
19:58:33|25680.56
19:58:34|25680.56
19:58:34|25680.56
19:58:36|25684.67
19:58:37|25684.67
19:58:38|25684.67
19:58:39|25684.67
19:58:40|25682.01
19:58:41|25682.01
19:58:43|25682.01
19:58:44|25682.01
19:58:45|25685.16
19:58:46|25685.16
19:58:47|25685.16
19:58:48|25685.16
19:58:49|25685.16
19:58:50|25693.65
19:58:51|25693.65
19:58:52|25693.65
19:58:53|25693.34
19:58:54|25693.34
19:58:54|25693.34
19:58:56|25693.34
19:58:56|25693.34
19:58:57|25693.34
19:58:59|25693.34
19:58:59|25693.34
19:59:01|25693.34
19:59:02|25684.
19:59:03|25684.
19:59:04|25678.15
19:59:05|25678.15
19:59:06|25678.15
19:59:07|25678.15
19:59:08|25685.36
19:59:09|25685.36
19:59:10|25685.36
19:59:11|25685.36
19:59:12|25690.67
19:59:13|25690.67
19:59:14|25691.94
19:59:15|25693.34
19:59:16|25693.34
19:59:17|25693.34
19:59:18|25693.34
19:59:19|25692.43
19:59:20|25692.43
19:59:21|25692.43
19:59:22|25692.43
19:59:23|25686.76
19:59:24|25686.75
19:59:25|25686.75
19:59:26|25686.75
19:59:27|25686.75
19:59:28|25686.75
19:59:29|25689.6
19:59:30|25689.6
19:59:31|25700.29
19:59:32|25707.73
19:59:34|25707.73
19:59:35|25701.89
19:59:35|25701.89
19:59:36|25701.89
19:59:38|25701.89
19:59:38|25701.89
19:59:40|25701.89
19:59:40|25701.89
19:59:42|25701.89
19:59:42|25701.89
19:59:44|25701.89
19:59:45|25697.03
19:59:46|25700.85
19:59:46|25700.85
19:59:48|25704.23
19:59:49|25700.69
19:59:50|25700.69
19:59:50|25700.69
19:59:51|25700.69
19:59:52|25699.74
19:59:54|25699.74
19:59:55|25699.74
19:59:55|25699.74
19:59:57|25699.74
19:59:58|25701.41
19:59:58|25701.41
20:00:00|25703.26
20:00:01|25703.26
20:00:01|25703.26
20:00:02|25712.35
20:00:04|25712.35
20:00:04|25712.35
20:00:05|25712.35
20:00:07|25717.33
20:00:07|25722.23
20:00:08|25713.99
20:00:10|25713.99
20:00:11|25713.99
20:00:12|25709.26
20:00:13|25710.52
20:00:14|25715.93
20:00:15|25712.17
20:00:16|25712.17
20:00:16|25712.17
20:00:17|25712.17
20:00:19|25712.17
20:00:20|25712.17
20:00:20|25710.81
20:00:21|25710.81
20:00:23|25704.54
20:00:24|25704.54
20:00:24|25700.16
20:00:25|25700.85
20:00:27|25700.85
20:00:28|25700.84
20:00:28|25698.35
20:00:30|25700.16
20:00:30|25700.16
20:00:31|25700.16
20:00:33|25693.79
20:00:34|25693.79
20:00:35|25696.25
20:00:36|25696.25
20:00:37|25696.25
20:00:38|25696.25
20:00:39|25696.25
20:00:41|25700.85
20:00:42|25703.2
20:00:43|25703.2
20:00:43|25710.74
20:00:45|25710.74
20:00:45|25710.74
20:00:46|25712.29
20:00:48|25712.29
20:00:48|25709.71
20:00:49|25709.71
20:00:50|25709.71
20:00:52|25719.99
20:00:53|25719.99
20:00:54|25719.99
20:00:55|25729.29
20:00:56|25726.5
20:00:56|25729.28
20:00:58|25731.16
20:00:59|25730.27
20:01:00|25730.27
20:01:01|25731.94
20:01:02|25730.92
20:01:03|25735.99
20:01:04|25737.15
20:01:04|25737.08
20:01:05|25732.88
20:01:06|25732.88
20:01:08|25732.88
20:01:09|25732.88
20:01:09|25732.88
20:01:11|25731.63
20:01:12|25731.63
20:01:13|25731.63
20:01:14|25736.99
20:01:15|25736.99
20:01:16|25737.71
20:01:17|25749.24
20:01:18|25768.25
20:01:19|25770.25
20:01:20|25770.25
20:01:21|25758.51
20:01:22|25758.51
20:01:23|25749.47
20:01:24|25749.47
20:01:25|25764.33
20:01:26|25769.62
20:01:27|25769.63
20:01:28|25769.63
20:01:29|25772.58
20:01:30|25772.58
20:01:31|25771.56
20:01:32|25771.49
20:01:34|25762.69
20:01:35|25762.03
20:01:35|25778.1
20:01:37|25784.17
20:01:37|25784.17
20:01:39|25784.16
20:01:40|25782.2
20:01:41|25782.2
20:01:42|25770.24
20:01:43|25770.09
20:01:44|25784.17
20:01:45|25784.17
20:01:46|25784.17
20:01:47|25784.16
20:01:49|25784.16
20:01:49|25784.16
20:01:50|25776.95
20:01:51|25775.56
20:01:53|25775.55
20:01:53|25772.58
20:01:54|25768.89
20:01:56|25765.21
20:01:56|25766.6
20:01:57|25766.56
20:01:58|25764.01
20:01:59|25764.01
20:02:00|25764.
20:02:02|25755.8
20:02:03|25755.8
20:02:03|25755.8
20:02:05|25746.81
20:02:06|25746.81
20:02:07|25746.81
20:02:07|25755.79
20:02:09|25755.79
20:02:10|25755.79
20:02:11|25755.79
20:02:12|25755.79
20:02:13|25755.79
20:02:13|25755.79
20:02:15|25763.99
20:02:16|25767.63
20:02:17|25767.63
20:02:18|25768.05
20:02:19|25764.2
20:02:20|25762.05
20:02:21|25762.07
20:02:22|25762.07
20:02:23|25761.5
20:02:23|25761.59
20:02:25|25761.59
20:02:26|25761.59
20:02:27|25761.59
20:02:28|25761.59
20:02:29|25761.59
20:02:29|25761.59
20:02:31|25772.54
20:02:32|25772.54
20:02:33|25761.47
20:02:34|25762.16
20:02:35|25762.16
20:02:37|25762.16
20:02:38|25762.16
20:02:39|25762.16
20:02:40|25762.16
20:02:41|25762.16
20:02:42|25761.65
20:02:43|25761.65
20:02:44|25772.54
20:02:45|25772.54
20:02:46|25772.54
20:02:47|25783.99
20:02:48|25783.99
20:02:49|25777.65
20:02:51|25777.65
20:02:51|25777.65
20:02:52|25777.65
20:02:53|25777.65
20:02:54|25777.65
20:02:55|25777.65
20:02:56|25777.65
20:02:57|25777.65
20:02:58|25785.23
20:02:59|25793.31
20:03:00|25799.98
20:03:01|25799.99
20:03:02|25799.77
20:03:03|25799.77
20:03:04|25793.65
20:03:05|25785.99
20:03:06|25785.99
20:03:07|25785.99
20:03:08|25785.99
20:03:09|25785.99
20:03:10|25785.99
20:03:11|25785.99
20:03:12|25780.
20:03:13|25780.08
20:03:14|25780.
20:03:15|25780.
20:03:16|25781.61
20:03:17|25788.72
20:03:18|25788.72
20:03:19|25788.72
20:03:20|25793.95
20:03:21|25794.6
20:03:22|25794.6
20:03:23|25794.6
20:03:24|25794.6
20:03:25|25797.1
20:03:26|25792.51
20:03:27|25792.51
20:03:28|25792.51
20:03:29|25792.51
20:03:30|25792.51
20:03:31|25792.51
20:03:32|25792.51
20:03:33|25792.51
20:03:34|25792.51
20:03:35|25792.51
20:03:37|25784.87
20:03:37|25784.87
20:03:39|25784.87
20:03:40|25784.87
20:03:41|25778.98
20:03:42|25778.98
20:03:43|25778.98
20:03:44|25778.98
20:03:45|25778.98
20:03:46|25777.66
20:03:47|25777.66
20:03:48|25777.66
20:03:49|25772.26
20:03:50|25772.26
20:03:51|25772.26
20:03:52|25772.26
20:03:53|25772.26
20:03:54|25773.55
20:03:55|25769.19
20:03:56|25769.19
20:03:57|25769.19
20:03:58|25769.19
20:03:59|25769.19
20:04:00|25769.19
20:04:01|25769.19
20:04:02|25769.19
20:04:03|25769.19
20:04:04|25769.19
20:04:05|25758.69
20:04:06|25758.69
20:04:07|25758.69
20:04:08|25758.69
20:04:09|25758.69
20:04:10|25759.49
20:04:11|25759.49
20:04:12|25759.49
20:04:13|25759.49
20:04:14|25759.49
20:04:15|25754.27
20:04:16|25754.27
20:04:17|25743.89
20:04:18|25741.97
20:04:19|25739.01
20:04:21|25739.35
20:04:21|25742.43
20:04:22|25742.43
20:04:23|25727.61
20:04:24|25727.61
20:04:25|25729.56
20:04:26|25729.56
20:04:27|25729.56
20:04:28|25729.56
20:04:29|25729.56
20:04:30|25729.56
20:04:31|25733.17
20:04:32|25733.17
20:04:33|25733.17
20:04:34|25733.17
20:04:35|25733.17
20:04:37|25733.84
20:04:38|25728.87
20:04:39|25733.47
20:04:40|25733.47
20:04:40|25733.47
20:04:42|25733.47
20:04:43|25737.85
20:04:44|25737.85
20:04:45|25737.85
20:04:46|25742.9
20:04:47|25742.9
20:04:47|25742.9
20:04:49|25742.9
20:04:50|25742.8
20:04:51|25742.8
20:04:52|25742.8
20:04:53|25742.8
20:04:54|25742.8
20:04:54|25739.48
20:04:55|25733.78
20:04:57|25733.77
20:04:57|25731.18
20:04:59|25731.19
20:05:00|25738.47
20:05:01|25738.47
20:05:02|25738.68
20:05:03|25738.68
20:05:04|25738.7
20:05:05|25738.68
20:05:06|25738.69
20:05:07|25738.68
20:05:08|25738.68
20:05:09|25738.68
20:05:10|25738.68
20:05:11|25738.68
20:05:12|25738.68
20:05:13|25734.64
20:05:14|25734.64
20:05:15|25734.64
20:05:16|25734.64
20:05:17|25734.64
20:05:18|25738.18
20:05:19|25738.18
20:05:20|25738.18
20:05:21|25738.18
20:05:22|25738.18
20:05:24|25738.18
20:05:24|25738.18
20:05:25|25731.8
20:05:26|25731.8
20:05:27|25726.6
20:05:28|25726.61
20:05:29|25725.38
20:05:30|25725.38
20:05:32|25721.71
20:05:32|25723.21
20:05:34|25723.21
20:05:35|25723.21
20:05:36|25723.21
20:05:37|25719.2
20:05:38|25719.2
20:05:39|25713.76
20:05:40|25713.76
20:05:42|25714.06
20:05:42|25714.06
20:05:43|25714.06
20:05:44|25714.06
20:05:46|25714.06
20:05:46|25714.06
20:05:47|25712.09
20:05:49|25702.21
20:05:50|25702.21
20:05:51|25702.21
20:05:53|25702.21
20:05:54|25711.26
20:05:55|25711.26
20:05:56|25711.26
20:05:57|25700.12
20:05:58|25700.12
20:05:59|25700.12
20:06:00|25700.12
20:06:01|25690.12
20:06:02|25696.97
20:06:03|25705.54
20:06:04|25705.54
20:06:05|25705.54
20:06:06|25705.54
20:06:07|25705.54
20:06:08|25705.54
20:06:09|25705.54
20:06:10|25705.54
20:06:11|25704.19
20:06:12|25704.19
20:06:13|25704.19
20:06:14|25706.1
20:06:16|25706.1
20:06:17|25707.81
20:06:18|25706.06
20:06:19|25706.06
20:06:20|25698.28
20:06:21|25694.99
20:06:22|25694.99
20:06:23|25694.99
20:06:24|25694.99
20:06:25|25690.11
20:06:26|25690.11
20:06:26|25683.6
20:06:28|25688.04
20:06:29|25688.04
20:06:29|25688.04
20:06:31|25688.04
20:06:32|25688.04
20:06:33|25699.61
20:06:34|25704.36
20:06:35|25704.36
20:06:36|25704.36
20:06:37|25688.39
20:06:38|25688.39
20:06:39|25688.39
20:06:39|25688.39
20:06:41|25688.26
20:06:42|25688.26
20:06:43|25688.26
20:06:44|25688.26
20:06:45|25688.26
20:06:45|25688.26
20:06:47|25688.26
20:06:48|25689.41
20:06:49|25689.41
20:06:50|25689.41
20:06:50|25689.58
20:06:51|25661.87
20:06:53|25657.39
20:06:53|25650.79
20:06:55|25658.3
20:06:56|25658.3
20:06:58|25652.42
20:06:59|25658.1
20:06:59|25658.1
20:07:00|25657.56
20:07:02|25657.56
20:07:03|25657.12
20:07:04|25664.71
20:07:05|25660.16
20:07:06|25650.78
20:07:07|25640.
20:07:07|25637.
20:07:08|25639.4
20:07:10|25641.56
20:07:11|25644.
20:07:12|25644.
20:07:13|25645.23
20:07:14|25636.4
20:07:15|25651.81
20:07:16|25651.81
20:07:17|25644.62
20:07:18|25639.72
20:07:19|25634.13
20:07:20|25634.13
20:07:21|25634.13
20:07:22|25635.5
20:07:23|25635.5
20:07:25|25643.94
20:07:25|25636.79
20:07:27|25635.01
20:07:27|25635.01
20:07:29|25635.01
20:07:29|25635.01
20:07:31|25635.01
20:07:31|25640.68
20:07:32|25641.55
20:07:33|25641.55
20:07:35|25641.55
20:07:36|25635.36
20:07:36|25633.49
20:07:38|25630.41
20:07:38|25637.18
20:07:39|25637.18
20:07:41|25639.36
20:07:42|25639.36
20:07:42|25639.64
20:07:43|25644.39
20:07:44|25645.75
20:07:46|25645.75
20:07:46|25645.75
20:07:47|25645.75
20:07:49|25645.75
20:07:50|25639.18
20:07:50|25640.25
20:07:51|25640.02
20:07:52|25640.02
20:07:53|25643.31
20:07:55|25643.31
20:07:56|25643.31
20:07:57|25643.31
20:07:58|25643.31
20:07:59|25631.61
20:08:00|25631.61
20:08:01|25631.61
20:08:02|25638.52
20:08:03|25638.52
20:08:04|25644.56
20:08:05|25644.55
20:08:06|25646.99
20:08:07|25651.18
20:08:08|25651.18
20:08:09|25651.18
20:08:10|25652.54
20:08:11|25652.54
20:08:12|25657.5
20:08:13|25657.5
20:08:14|25657.5
20:08:15|25657.56
20:08:16|25658.94
20:08:17|25658.94
20:08:18|25659.
20:08:19|25659.
20:08:20|25656.78
20:08:21|25656.78
20:08:22|25656.78
20:08:23|25656.78
20:08:24|25656.78
20:08:25|25656.78
20:08:26|25649.03
20:08:27|25649.03
20:08:29|25651.52
20:08:29|25652.97
20:08:30|25652.97
20:08:31|25652.97
20:08:32|25652.97
20:08:34|25652.96
20:08:35|25652.96
20:08:36|25652.96
20:08:37|25643.96
20:08:37|25641.9
20:08:38|25639.16
20:08:39|25639.16
20:08:41|25639.16
20:08:42|25639.16
20:08:43|25641.53
20:08:43|25631.94
20:08:45|25631.94
20:08:46|25631.94
20:08:47|25631.94
20:08:48|25631.94
20:08:48|25633.36
20:08:50|25633.36
20:08:51|25633.36
20:08:52|25625.87
20:08:52|25625.87
20:08:54|25627.89
20:08:55|25632.44
20:08:57|25632.44
20:08:57|25634.72
20:08:58|25634.71
20:09:00|25634.71
20:09:01|25634.71
20:09:01|25626.3
20:09:03|25624.74
20:09:04|25624.74
20:09:05|25624.74
20:09:06|25624.74
20:09:07|25624.69
20:09:07|25625.42
20:09:09|25625.42
20:09:09|25626.58
20:09:11|25626.58
20:09:11|25625.34
20:09:13|25625.34
20:09:14|25628.04
20:09:15|25631.48
20:09:16|25631.48
20:09:17|25631.48
20:09:18|25631.48
20:09:19|25624.68
20:09:20|25624.68
20:09:21|25624.68
20:09:21|25624.68
20:09:23|25621.1
20:09:24|25621.1
20:09:25|25621.1
20:09:26|25620.55
20:09:26|25620.55
20:09:28|25620.55
20:09:29|25620.54
20:09:30|25620.54
20:09:31|25623.08
20:09:31|25619.
20:09:33|25615.28
20:09:34|25612.57
20:09:34|25612.61
20:09:36|25612.26
20:09:37|25612.26
20:09:37|25610.68
20:09:39|25614.41
20:09:40|25614.41
20:09:40|25610.87
20:09:42|25613.94
20:09:43|25613.94
20:09:44|25615.28
20:09:45|25615.28
20:09:46|25615.28
20:09:47|25615.28
20:09:48|25622.91
20:09:49|25611.23
20:09:50|25615.36
20:09:51|25621.82
20:09:52|25624.92
20:09:53|25624.92
20:09:54|25622.16
20:09:56|25622.16
20:09:57|25622.66
20:09:58|25620.98
20:09:59|25620.83
20:10:00|25620.83
20:10:01|25620.83
20:10:02|25612.49
20:10:03|25610.01
20:10:04|25610.48
20:10:05|25615.01
20:10:06|25615.01
20:10:07|25622.36
20:10:08|25622.36
20:10:09|25622.36
20:10:10|25622.36
20:10:11|25623.71
20:10:12|25623.71
20:10:13|25625.92
20:10:14|25634.33
20:10:15|25634.33
20:10:16|25634.33
20:10:17|25634.33
20:10:18|25634.33
20:10:19|25634.33
20:10:20|25634.33
20:10:21|25634.33
20:10:22|25634.33
20:10:23|25634.33
20:10:24|25634.33
20:10:26|25634.33
20:10:26|25631.86
20:10:27|25631.95
20:10:28|25627.69
20:10:29|25629.43
20:10:30|25629.43
20:10:31|25640.68
20:10:32|25637.68
20:10:33|25637.68
20:10:34|25637.68
20:10:35|25637.68
20:10:37|25650.
20:10:37|25650.
20:10:38|25650.
20:10:39|25650.
20:10:41|25650.
20:10:42|25650.
20:10:43|25650.
20:10:43|25650.
20:10:45|25650.
20:10:45|25650.
20:10:46|25650.
20:10:48|25649.54
20:10:48|25650.71
20:10:49|25650.71
20:10:50|25650.71
20:10:51|25650.71
20:10:52|25649.36
20:10:53|25649.36
20:10:54|25647.83
20:10:56|25647.83
20:10:57|25647.83
20:10:59|25647.83
20:10:59|25647.83
20:11:01|25647.83
20:11:02|25648.79
20:11:03|25648.79
20:11:04|25648.79
20:11:05|25648.79
20:11:06|25648.79
20:11:07|25647.27
20:11:07|25645.55
20:11:08|25645.55
20:11:09|25645.55
20:11:11|25645.55
20:11:12|25645.55
20:11:13|25645.55
20:11:14|25645.55
20:11:15|25645.55
20:11:15|25636.55
20:11:17|25636.55
20:11:18|25636.55
20:11:19|25633.98
20:11:20|25633.98
20:11:21|25639.44
20:11:22|25639.44
20:11:23|25641.59
20:11:24|25641.59
20:11:25|25641.59
20:11:26|25641.59
20:11:27|25641.59
20:11:28|25637.33
20:11:30|25637.33
20:11:30|25636.31
20:11:31|25636.31
20:11:32|25636.31
20:11:33|25636.12
20:11:34|25636.12
20:11:35|25636.12
20:11:36|25636.12
20:11:37|25636.12
20:11:38|25636.12
20:11:39|25636.12
20:11:40|25636.12
20:11:41|25636.12
20:11:42|25633.2
20:11:43|25633.2
20:11:44|25633.2
20:11:45|25633.2
20:11:46|25633.2
20:11:47|25633.2
20:11:48|25640.87
20:11:50|25640.87
20:11:50|25638.47
20:11:51|25638.47
20:11:52|25638.47
20:11:53|25634.8
20:11:54|25633.59
20:11:55|25633.59
20:11:57|25638.25
20:11:57|25638.25
20:11:59|25638.25
20:12:00|25638.25
20:12:01|25638.25
20:12:02|25638.25
20:12:04|25638.25
20:12:04|25636.47
20:12:05|25636.47
20:12:06|25636.47
20:12:07|25636.08
20:12:08|25636.08
20:12:09|25635.14
20:12:11|25635.14
20:12:12|25635.14
20:12:12|25635.14
20:12:14|25635.14
20:12:15|25635.14
20:12:16|25635.14
20:12:17|25635.14
20:12:18|25635.14
20:12:19|25635.14
20:12:20|25635.14
20:12:21|25635.14
20:12:22|25634.5
20:12:23|25634.5
20:12:24|25634.5
20:12:25|25634.5
20:12:26|25634.5
20:12:27|25634.39
20:12:28|25634.36
20:12:29|25634.48
20:12:30|25634.48
20:12:31|25634.48
20:12:32|25634.48
20:12:33|25634.48
20:12:34|25635.
20:12:35|25624.19
20:12:36|25618.
20:12:37|25618.
20:12:38|25610.01
20:12:39|25610.01
20:12:40|25610.01
20:12:41|25616.41
20:12:42|25616.41
20:12:43|25616.41
20:12:44|25620.56
20:12:45|25621.55
20:12:46|25621.55
20:12:47|25621.54
20:12:48|25617.
20:12:49|25612.53
20:12:50|25612.53
20:12:51|25612.53
20:12:52|25612.49
20:12:53|25612.49
20:12:54|25612.49
20:12:55|25619.72
20:12:56|25619.72
20:12:57|25619.72
20:12:58|25619.72
20:13:00|25622.18
20:13:00|25622.18
20:13:02|25628.61
20:13:03|25628.61
20:13:04|25628.61
20:13:05|25628.61
20:13:05|25628.61
20:13:07|25628.61
20:13:08|25628.61
20:13:09|25634.14
20:13:10|25634.14
20:13:11|25634.14
20:13:12|25626.9
20:13:13|25626.7
20:13:15|25626.7
20:13:16|25626.7
20:13:16|25626.7
20:13:18|25626.7
20:13:18|25626.7
20:13:20|25626.7
20:13:21|25631.01
20:13:22|25631.01
20:13:23|25630.69
20:13:24|25630.69
20:13:25|25629.31
20:13:25|25627.04
20:13:27|25627.04
20:13:28|25627.04
20:13:29|25627.04
20:13:30|25627.78
20:13:31|25627.78
20:13:32|25627.78
20:13:32|25627.78
20:13:34|25627.78
20:13:34|25625.22
20:13:35|25625.22
20:13:37|25625.22
20:13:38|25625.22
20:13:39|25615.72
20:13:40|25615.71
20:13:41|25615.71
20:13:42|25615.71
20:13:43|25615.71
20:13:44|25615.71
20:13:45|25615.71
20:13:46|25615.71
20:13:47|25614.53
20:13:48|25614.53
20:13:49|25614.53
20:13:50|25614.53
20:13:51|25614.53
20:13:52|25614.53
20:13:53|25614.53
20:13:54|25620.42
20:13:55|25620.42
20:13:56|25620.42
20:13:57|25620.42
20:13:58|25620.42
20:13:59|25620.42
20:14:01|25629.8
20:14:01|25629.8
20:14:02|25628.34
20:14:04|25628.34
20:14:05|25628.34
20:14:06|25627.24
20:14:07|25627.24
20:14:08|25627.24
20:14:09|25627.24
20:14:10|25627.24
20:14:11|25623.84
20:14:12|25623.84
20:14:13|25623.84
20:14:14|25625.02
20:14:15|25625.02
20:14:16|25625.02
20:14:17|25625.02
20:14:18|25623.85
20:14:19|25623.85
20:14:20|25623.85
20:14:21|25623.85
20:14:22|25623.85
20:14:23|25623.85
20:14:24|25623.85
20:14:25|25623.42
20:14:26|25623.43
20:14:27|25623.43
20:14:28|25623.43
20:14:30|25623.43
20:14:30|25623.43
20:14:31|25623.98
20:14:32|25623.98
20:14:33|25623.98
20:14:34|25623.98
20:14:35|25623.98
20:14:36|25623.98
20:14:37|25624.39
20:14:38|25624.44
20:14:39|25624.44
20:14:40|25627.06
20:14:41|25629.94
20:14:43|25629.94
20:14:43|25629.94
20:14:44|25629.94
20:14:45|25620.36
20:14:46|25620.36
20:14:47|25620.36
20:14:49|25620.36
20:14:50|25620.36
20:14:51|25620.36
20:14:51|25620.36
20:14:52|25620.36
20:14:54|25620.36
20:14:54|25620.36
20:14:55|25620.36
20:14:57|25620.36
20:14:57|25620.36
20:14:59|25620.36
20:15:00|25620.36
20:15:01|25620.36
20:15:02|25620.36
20:15:04|25620.36
20:15:04|25620.36
20:15:05|25620.36
20:15:06|25620.36
20:15:07|25620.36
20:15:08|25628.78
20:15:09|25628.78
20:15:10|25628.78
20:15:11|25628.78
20:15:12|25630.
20:15:13|25632.13
20:15:14|25632.13
20:15:15|25632.13
20:15:16|25636.47
20:15:18|25644.73
20:15:18|25642.67
20:15:19|25642.67
20:15:20|25642.67
20:15:22|25642.67
20:15:22|25642.67
20:15:23|25638.61
20:15:24|25638.61
20:15:26|25638.61
20:15:27|25638.61
20:15:27|25638.61
20:15:28|25638.61
20:15:29|25638.61
20:15:30|25638.61
20:15:32|25638.61
20:15:32|25651.33
20:15:33|25651.33
20:15:34|25652.95
20:15:35|25652.95
20:15:36|25652.95
20:15:38|25647.05
20:15:39|25652.61
20:15:39|25652.61
20:15:40|25652.61
20:15:41|25652.6
20:15:42|25651.02
20:15:44|25652.95
20:15:45|25652.95
20:15:45|25652.95
20:15:46|25652.95
20:15:48|25652.95
20:15:49|25652.95
20:15:50|25652.95
20:15:50|25652.95
20:15:52|25652.95
20:15:52|25652.95
20:15:53|25652.96
20:15:54|25652.96
20:15:55|25652.96
20:15:56|25652.96
20:15:57|25652.96
20:15:58|25652.96
20:15:59|25652.96
20:16:01|25660.8
20:16:02|25660.8
20:16:03|25660.8
20:16:04|25660.8
20:16:05|25664.99
20:16:06|25664.99
20:16:07|25664.99
20:16:08|25671.64
20:16:08|25671.64
20:16:10|25670.03
20:16:10|25670.03
20:16:11|25670.03
20:16:13|25667.05
20:16:14|25667.05
20:16:14|25667.05
20:16:16|25667.05
20:16:17|25659.12
20:16:17|25656.04
20:16:19|25656.04
20:16:20|25656.04
20:16:20|25656.04
20:16:22|25656.04
20:16:23|25656.04
20:16:23|25657.47
20:16:24|25657.47
20:16:25|25656.05
20:16:27|25656.05
20:16:28|25656.05
20:16:29|25656.05
20:16:29|25656.05
20:16:30|25656.05
20:16:32|25656.05
20:16:33|25656.05
20:16:34|25656.05
20:16:35|25654.81
20:16:37|25654.81
20:16:37|25654.39
20:16:38|25654.39
20:16:39|25654.39
20:16:40|25654.39
20:16:41|25654.39
20:16:42|25654.39
20:16:43|25654.39
20:16:44|25654.39
20:16:45|25654.11
20:16:46|25654.11
20:16:47|25654.11
20:16:48|25654.3
20:16:49|25654.3
20:16:50|25654.3
20:16:52|25654.3
20:16:52|25654.3
20:16:53|25654.3
20:16:54|25654.3
20:16:56|25652.01
20:16:57|25652.01
20:16:58|25652.01
20:16:58|25652.01
20:17:00|25652.01
20:17:00|25652.01
20:17:02|25652.01
20:17:03|25652.01
20:17:04|25652.01
20:17:05|25652.01
20:17:07|25662.62
20:17:08|25662.62
20:17:09|25662.62
20:17:10|25662.63
20:17:10|25662.63
20:17:11|25662.63
20:17:12|25662.62
20:17:14|25662.62
20:17:15|25662.62
20:17:15|25662.62
20:17:16|25662.62
20:17:18|25662.62
20:17:19|25662.62
20:17:20|25662.62
20:17:21|25662.73
20:17:22|25662.73
20:17:23|25662.73
20:17:24|25662.73
20:17:25|25662.73
20:17:26|25662.73
20:17:27|25662.73
20:17:28|25662.73
20:17:29|25662.73
20:17:30|25662.73
20:17:31|25663.4
20:17:32|25663.4
20:17:33|25664.27
20:17:34|25671.63
20:17:35|25671.63
20:17:36|25671.63
20:17:37|25671.63
20:17:38|25671.63
20:17:39|25674.64
20:17:40|25674.64
20:17:41|25674.64
20:17:42|25674.64
20:17:43|25679.75
20:17:43|25679.75
20:17:45|25679.75
20:17:46|25671.3
20:17:46|25671.3
20:17:47|25671.3
20:17:49|25671.3
20:17:50|25671.3
20:17:50|25671.3
20:17:52|25671.3
20:17:53|25671.3
20:17:54|25671.3
20:17:55|25671.3
20:17:56|25671.3
20:17:56|25671.3
20:17:58|25672.65
20:17:59|25672.08
20:18:00|25672.08
20:18:01|25672.08
20:18:02|25672.08
20:18:02|25672.08
20:18:04|25672.09
20:18:05|25672.09
20:18:06|25674.5
20:18:07|25671.36
20:18:08|25671.36
20:18:09|25671.3
20:18:10|25671.3
20:18:11|25671.3
20:18:12|25672.69
20:18:13|25672.69
20:18:14|25674.11
20:18:15|25676.45
20:18:16|25676.45
20:18:17|25670.6
20:18:18|25670.6
20:18:19|25670.6
20:18:20|25670.6
20:18:21|25673.15
20:18:22|25673.15
20:18:23|25673.15
20:18:24|25673.06
20:18:25|25673.06
20:18:26|25673.14
20:18:27|25673.14
20:18:28|25675.49
20:18:29|25675.49
20:18:30|25675.49
20:18:31|25675.49
20:18:32|25675.49
20:18:33|25675.49
20:18:34|25679.4
20:18:35|25679.4
20:18:36|25679.41
20:18:37|25679.41
20:18:38|25679.4
20:18:39|25679.4
20:18:40|25679.4
20:18:41|25679.4
20:18:42|25679.4
20:18:43|25679.4
20:18:44|25679.4
20:18:45|25678.5
20:18:46|25678.5
20:18:48|25678.5
20:18:48|25678.5
20:18:49|25678.5
20:18:50|25677.38
20:18:51|25677.38
20:18:52|25680.13
20:18:53|25680.13
20:18:54|25680.13
20:18:55|25680.13
20:18:56|25679.66
20:18:57|25678.45
20:18:58|25678.45
20:18:59|25683.15
20:19:00|25692.22
20:19:01|25698.57
20:19:02|25698.57
20:19:03|25694.5
20:19:05|25697.79
20:19:06|25697.79
20:19:07|25697.79
20:19:08|25699.35
20:19:09|25699.35
20:19:10|25699.35
20:19:11|25699.35
20:19:12|25699.
20:19:13|25699.
20:19:14|25699.
20:19:15|25699.99
20:19:16|25700.
20:19:17|25700.
20:19:17|25700.
20:19:19|25703.26
20:19:20|25703.26
20:19:21|25703.26
20:19:22|25703.26
20:19:23|25703.26
20:19:24|25703.26
20:19:25|25701.44
20:19:26|25701.44
20:19:27|25701.44
20:19:28|25697.79
20:19:29|25697.79
20:19:30|25697.79
20:19:31|25697.79
20:19:32|25697.74
20:19:33|25697.74
20:19:34|25697.74
20:19:35|25697.74
20:19:36|25697.74
20:19:38|25693.14
20:19:38|25693.14
20:19:39|25693.14
20:19:40|25693.14
20:19:41|25693.14
20:19:42|25689.4
20:19:43|25679.6
20:19:44|25679.6
20:19:45|25679.6
20:19:46|25679.6
20:19:47|25679.6
20:19:48|25679.6
20:19:49|25679.6
20:19:50|25679.6
20:19:51|25679.6
20:19:52|25679.6
20:19:53|25679.6
20:19:54|25679.6
20:19:55|25679.35
20:19:56|25679.35
20:19:57|25679.35
20:19:58|25679.6
20:19:59|25679.59
20:20:00|25679.59
20:20:01|25679.59
20:20:02|25679.59
20:20:03|25679.59
20:20:05|25679.59
20:20:06|25678.11
20:20:07|25678.11
20:20:08|25678.11
20:20:09|25678.11
20:20:10|25678.11
20:20:11|25678.11
20:20:11|25677.96
20:20:13|25677.96
20:20:14|25679.08
20:20:15|25679.08
20:20:15|25679.08
20:20:16|25679.07
20:20:18|25679.03
20:20:18|25676.24
20:20:20|25676.6
20:20:21|25676.6
20:20:22|25675.36
20:20:23|25666.75
20:20:24|25661.84
20:20:25|25661.84
20:20:26|25661.84
20:20:27|25661.84
20:20:28|25661.84
20:20:29|25661.84
20:20:30|25661.84
20:20:31|25661.84
20:20:32|25661.84
20:20:33|25661.84
20:20:34|25661.84
20:20:35|25661.84
20:20:36|25661.84
20:20:37|25663.45
20:20:38|25663.45
20:20:39|25663.45
20:20:40|25663.45
20:20:41|25663.45
20:20:42|25663.45
20:20:43|25663.45
20:20:44|25666.03
20:20:45|25666.03
20:20:46|25666.03
20:20:47|25666.03
20:20:48|25666.03
20:20:49|25666.03
20:20:50|25672.54
20:20:51|25672.54
20:20:52|25672.54
20:20:53|25677.9
20:20:54|25677.9
20:20:55|25677.9
20:20:56|25676.54
20:20:57|25676.54
20:20:58|25676.54
20:20:59|25676.54
20:21:00|25678.91
20:21:01|25678.91
20:21:02|25678.91
20:21:03|25674.3
20:21:04|25674.3
20:21:05|25674.3
20:21:07|25679.08
20:21:07|25679.08
20:21:08|25679.08
20:21:09|25678.77
20:21:11|25678.77
20:21:12|25678.77
20:21:13|25678.77
20:21:14|25678.77
20:21:15|25678.76
20:21:15|25678.76
20:21:17|25678.76
20:21:18|25678.76
20:21:19|25678.76
20:21:20|25678.76
20:21:21|25678.76
20:21:22|25678.76
20:21:23|25678.76
20:21:24|25678.77
20:21:25|25678.77
20:21:26|25679.07
20:21:27|25679.07
20:21:28|25679.07
20:21:28|25679.07
20:21:30|25679.08
20:21:31|25679.08
20:21:32|25679.08
20:21:33|25679.08
20:21:34|25679.08
20:21:35|25679.08
20:21:36|25679.07
20:21:37|25679.07
20:21:38|25679.07
20:21:39|25679.07
20:21:40|25679.07
20:21:41|25680.
20:21:42|25690.11
20:21:43|25691.18
20:21:44|25691.18
20:21:45|25691.18
20:21:46|25695.36
20:21:47|25695.36
20:21:48|25695.36
20:21:49|25700.
20:21:50|25709.05
20:21:51|25708.19
20:21:52|25702.17
20:21:53|25702.17
20:21:54|25702.17
20:21:55|25706.77
20:21:56|25706.77
20:21:57|25706.76
20:21:58|25706.76
20:21:59|25708.42
20:22:00|25708.42
20:22:01|25708.42
20:22:02|25708.42
20:22:03|25708.42
20:22:04|25700.52
20:22:05|25700.52
20:22:06|25702.33
20:22:07|25702.33
20:22:08|25702.33
20:22:09|25702.33
20:22:10|25702.33
20:22:11|25709.99
20:22:12|25709.99
20:22:13|25709.99
20:22:14|25709.99
20:22:15|25709.99
20:22:16|25703.9
20:22:17|25703.9
20:22:18|25703.9
20:22:19|25703.9
20:22:20|25703.9
20:22:21|25703.9
20:22:22|25703.58
20:22:23|25704.9
20:22:24|25697.43
20:22:25|25695.11
20:22:26|25695.11
20:22:27|25695.11
20:22:28|25692.72
20:22:29|25692.72
20:22:30|25692.72
20:22:31|25692.72
20:22:32|25692.17
20:22:33|25692.01
20:22:34|25692.01
20:22:35|25692.01
20:22:36|25692.01
20:22:37|25685.19
20:22:38|25685.19
20:22:39|25685.2
20:22:40|25685.2
20:22:41|25685.2
20:22:42|25685.2
20:22:43|25685.46
20:22:44|25685.46
20:22:45|25685.46
20:22:46|25685.46
20:22:47|25685.46
20:22:48|25685.46
20:22:49|25685.46
20:22:50|25685.46
20:22:51|25685.46
20:22:52|25683.54
20:22:53|25683.54
20:22:54|25684.7
20:22:55|25683.63
20:22:56|25683.63
20:22:57|25683.63
20:22:58|25684.33
20:22:59|25684.33
20:23:00|25693.82
20:23:02|25684.78
20:23:02|25686.19
20:23:03|25679.56
20:23:05|25679.56
20:23:06|25679.56
20:23:07|25683.34
20:23:08|25683.34
20:23:09|25680.17
20:23:10|25680.17
20:23:11|25678.78
20:23:12|25678.78
20:23:14|25678.78
20:23:14|25678.78
20:23:15|25678.78
20:23:16|25678.78
20:23:17|25678.78
20:23:18|25678.78
20:23:19|25678.78
20:23:20|25678.78
20:23:21|25678.78
20:23:23|25678.78
20:23:24|25678.78
20:23:25|25673.55
20:23:25|25673.55
20:23:27|25673.55
20:23:28|25670.61
20:23:29|25670.61
20:23:30|25670.61
20:23:31|25670.61
20:23:32|25670.61
20:23:33|25670.61
20:23:34|25670.61
20:23:34|25662.08
20:23:36|25662.08
20:23:37|25664.72
20:23:37|25664.72
20:23:39|25664.72
20:23:40|25664.72
20:23:40|25664.72
20:23:41|25664.72
20:23:43|25664.72
20:23:44|25664.72
20:23:45|25664.5
20:23:46|25664.5
20:23:46|25664.5
20:23:48|25664.5
20:23:49|25664.5
20:23:50|25664.5
20:23:51|25664.5
20:23:52|25664.5
20:23:53|25664.5
20:23:54|25664.5
20:23:55|25664.5
20:23:56|25664.5
20:23:57|25664.5
20:23:58|25659.59
20:23:59|25659.49
20:24:00|25658.2
20:24:01|25657.66
20:24:02|25657.66
20:24:03|25657.66
20:24:04|25657.66
20:24:05|25657.66
20:24:06|25657.66
20:24:07|25657.66
20:24:08|25657.66
20:24:09|25657.66
20:24:10|25657.66
20:24:12|25657.66
20:24:12|25657.66
20:24:13|25657.66
20:24:14|25657.66
20:24:15|25658.07
20:24:16|25658.07
20:24:17|25668.28
20:24:18|25668.28
20:24:19|25668.28
20:24:21|25672.31
20:24:22|25672.38
20:24:22|25672.38
20:24:24|25672.38
20:24:25|25672.38
20:24:25|25670.55
20:24:27|25670.56
20:24:28|25670.56
20:24:29|25674.04
20:24:30|25676.33
20:24:31|25676.33
20:24:32|25676.33
20:24:33|25676.57
20:24:33|25676.57
20:24:35|25676.57
20:24:36|25676.57
20:24:37|25675.09
20:24:37|25675.09
20:24:39|25675.09
20:24:40|25668.09
20:24:40|25668.09
20:24:42|25669.29
20:24:43|25669.29
20:24:44|25671.24
20:24:45|25668.9
20:24:46|25660.98
20:24:47|25660.98
20:24:48|25660.98
20:24:49|25659.75
20:24:49|25659.75
20:24:51|25659.75
20:24:52|25659.74
20:24:53|25659.74
20:24:54|25659.74
20:24:55|25659.74
20:24:55|25659.74
20:24:57|25659.74
20:24:58|25659.74
20:24:59|25659.74
20:25:00|25659.74
20:25:02|25659.74
20:25:02|25659.74
20:25:03|25659.74
20:25:04|25659.74
20:25:05|25659.74
20:25:06|25661.32
20:25:07|25661.32
20:25:08|25661.32
20:25:10|25661.32
20:25:11|25661.32
20:25:12|25661.32
20:25:13|25661.32
20:25:14|25661.32
20:25:15|25661.31
20:25:16|25670.49
20:25:17|25670.49
20:25:18|25670.49
20:25:19|25670.49
20:25:20|25664.45
20:25:21|25664.45
20:25:22|25664.45
20:25:23|25664.45
20:25:24|25664.45
20:25:25|25671.08
20:25:26|25671.08
20:25:27|25671.08
20:25:28|25671.08
20:25:29|25672.31
20:25:30|25672.31
20:25:31|25672.31
20:25:32|25672.31
20:25:33|25672.31
20:25:34|25672.31
20:25:35|25672.31
20:25:36|25672.31
20:25:37|25672.31
20:25:38|25672.31
20:25:39|25672.2
20:25:40|25664.86
20:25:41|25664.85
20:25:42|25661.06
20:25:43|25661.06
20:25:44|25661.06
20:25:45|25660.98
20:25:46|25660.98
20:25:47|25660.98
20:25:48|25660.98
20:25:49|25660.98
20:25:50|25661.07
20:25:51|25661.07
20:25:52|25661.07
20:25:53|25671.05
20:25:54|25671.05
20:25:55|25671.06
20:25:56|25671.06
20:25:57|25671.05
20:25:58|25671.05
20:25:59|25669.39
20:26:00|25669.39
20:26:01|25669.39
20:26:02|25669.5
20:26:03|25669.5
20:26:04|25669.5
20:26:05|25669.5
20:26:06|25669.5
20:26:07|25669.5
20:26:08|25664.83
20:26:09|25664.83
20:26:10|25664.83
20:26:12|25664.83
20:26:12|25669.64
20:26:14|25669.64
20:26:14|25665.27
20:26:16|25665.27
20:26:16|25665.27
20:26:18|25665.27
20:26:18|25665.27
20:26:19|25665.27
20:26:21|25665.27
20:26:22|25665.35
20:26:23|25665.35
20:26:24|25665.28
20:26:26|25665.28
20:26:27|25665.28
20:26:27|25665.28
20:26:28|25665.28
20:26:29|25665.28
20:26:30|25665.28
20:26:32|25662.26
20:26:32|25654.43
20:26:33|25654.43
20:26:35|25654.43
20:26:35|25656.38
20:26:36|25656.38
20:26:37|25656.38
20:26:39|25656.38
20:26:40|25657.7
20:26:41|25657.7
20:26:42|25657.7
20:26:43|25657.7
20:26:44|25657.7
20:26:45|25659.79
20:26:46|25660.31
20:26:48|25660.32
20:26:48|25660.32
20:26:50|25660.32
20:26:50|25660.32
20:26:51|25660.32
20:26:52|25670.39
20:26:53|25670.39
20:26:55|25670.39
20:26:55|25667.51
20:26:56|25667.73
20:26:57|25667.73
20:26:59|25667.73
20:26:59|25667.73
20:27:00|25667.73
20:27:01|25667.73
20:27:03|25667.73
20:27:03|25667.73
20:27:05|25667.73
20:27:06|25667.73
20:27:07|25667.73
20:27:08|25667.73
20:27:09|25667.73
20:27:10|25667.73
20:27:12|25667.73
20:27:13|25667.73
20:27:14|25667.73
20:27:15|25667.73
20:27:17|25672.31
20:27:17|25672.31
20:27:18|25672.31
20:27:19|25672.3
20:27:21|25672.31
20:27:22|25672.31
20:27:23|25672.31
20:27:24|25672.31
20:27:25|25672.31
20:27:26|25672.31
20:27:27|25672.31
20:27:28|25672.3
20:27:29|25672.3
20:27:30|25672.3
20:27:31|25672.3
20:27:32|25672.3
20:27:34|25672.3
20:27:34|25672.3
20:27:35|25672.31
20:27:36|25672.31
20:27:37|25672.31
20:27:38|25672.31
20:27:39|25672.31
20:27:41|25672.31
20:27:42|25672.31
20:27:42|25672.31
20:27:44|25672.39
20:27:45|25672.39
20:27:46|25672.39
20:27:47|25672.39
20:27:48|25672.39
20:27:50|25672.39
20:27:50|25672.39
20:27:51|25673.75
20:27:52|25678.06
20:27:53|25677.17
20:27:54|25677.17
20:27:55|25677.29
20:27:56|25677.29
20:27:57|25677.35
20:27:59|25677.21
20:27:59|25677.35
20:28:01|25677.34
20:28:01|25677.34
20:28:03|25677.34
20:28:04|25677.34
20:28:05|25677.34
20:28:05|25677.34
20:28:07|25677.34
20:28:09|25677.34
20:28:10|25677.34
20:28:11|25677.34
20:28:12|25679.06
20:28:13|25679.02
20:28:15|25679.02
20:28:15|25677.81
20:28:16|25677.81
20:28:17|25677.82
20:28:18|25677.82
20:28:19|25679.07
20:28:20|25679.07
20:28:21|25679.07
20:28:22|25679.07
20:28:23|25679.07
20:28:24|25679.07
20:28:25|25681.99
20:28:26|25681.99
20:28:27|25681.97
20:28:28|25681.97
20:28:29|25681.97
20:28:30|25681.97
20:28:31|25681.98
20:28:32|25681.98
20:28:33|25682.
20:28:34|25682.
20:28:35|25682.
20:28:36|25682.
20:28:38|25682.
20:28:38|25691.53
20:28:39|25691.53
20:28:40|25686.28
20:28:41|25686.28
20:28:42|25689.39
20:28:43|25689.39
20:28:44|25689.39
20:28:45|25689.39
20:28:46|25689.39
20:28:47|25689.39
20:28:48|25689.39
20:28:49|25689.39
20:28:50|25689.39
20:28:51|25689.39
20:28:52|25689.39
20:28:53|25689.39
20:28:54|25689.39
20:28:55|25689.39
20:28:56|25689.39
20:28:57|25691.12
20:28:58|25691.13
20:28:59|25691.13
20:29:00|25691.13
20:29:01|25691.13
20:29:02|25691.13
20:29:03|25691.13
20:29:04|25691.12
20:29:05|25691.12
20:29:06|25691.12
20:29:08|25691.12
20:29:09|25691.12
20:29:10|25691.12
20:29:12|25691.12
20:29:12|25691.12
20:29:13|25688.15
20:29:14|25688.15
20:29:15|25688.15
20:29:16|25688.15
20:29:17|25688.15
20:29:18|25688.14
20:29:19|25688.14
20:29:21|25688.14
20:29:22|25688.14
20:29:23|25688.14
20:29:23|25688.14
20:29:25|25688.14
20:29:25|25688.14
20:29:27|25688.14
20:29:28|25688.14
20:29:28|25688.14
20:29:29|25688.14
20:29:30|25688.14
20:29:32|25688.14
20:29:33|25688.14
20:29:34|25688.14
20:29:35|25688.16
20:29:35|25688.16
20:29:36|25688.16
20:29:37|25688.15
20:29:38|25688.15
20:29:39|25688.16
20:29:40|25688.16
20:29:42|25688.16
20:29:43|25688.15
20:29:44|25688.14
20:29:45|25688.14
20:29:45|25688.14
20:29:46|25688.14
20:29:48|25688.11
20:29:49|25687.89
20:29:49|25687.89
20:29:50|25687.89
20:29:52|25687.89
20:29:52|25687.89
20:29:53|25685.86
20:29:54|25685.86
20:29:56|25685.86
20:29:57|25688.16
20:29:58|25688.16
20:29:59|25688.16
20:30:00|25688.16
20:30:00|25688.16
20:30:01|25688.16
20:30:03|25688.16
20:30:03|25695.23
20:30:04|25695.23
20:30:05|25695.23
20:30:06|25695.23
20:30:08|25702.
20:30:09|25702.
20:30:10|25702.
20:30:11|25700.89
20:30:13|25698.69
20:30:13|25698.69
20:30:15|25698.69
20:30:16|25698.69
20:30:17|25695.99
20:30:18|25695.99
20:30:20|25695.99
20:30:21|25695.99
20:30:22|25695.99
20:30:22|25697.57
20:30:23|25697.58
20:30:25|25697.58
20:30:25|25697.57
20:30:27|25697.17
20:30:28|25697.17
20:30:29|25697.17
20:30:30|25697.17
20:30:30|25697.17
20:30:32|25697.17
20:30:32|25697.17
20:30:34|25694.18
20:30:35|25694.18
20:30:36|25694.18
20:30:36|25694.18
20:30:38|25694.18
20:30:39|25694.18
20:30:40|25694.18
20:30:41|25687.08
20:30:42|25687.08
20:30:43|25687.08
20:30:44|25687.08
20:30:45|25687.08
20:30:46|25687.08
20:30:47|25687.08
20:30:48|25687.08
20:30:49|25690.83
20:30:50|25690.83
20:30:51|25690.83
20:30:52|25690.83
20:30:53|25690.83
20:30:54|25690.83
20:30:55|25692.59
20:30:56|25692.59
20:30:57|25692.59
20:30:58|25692.59
20:30:59|25692.59
20:31:00|25692.59
20:31:01|25692.59
20:31:03|25688.01
20:31:03|25688.01
20:31:04|25688.01
20:31:05|25688.01
20:31:06|25688.01
20:31:07|25687.83
20:31:08|25687.83
20:31:10|25687.83
20:31:11|25684.69
20:31:12|25682.
20:31:13|25682.
20:31:14|25682.
20:31:16|25682.
20:31:17|25675.12
20:31:18|25675.11
20:31:19|25675.11
20:31:20|25675.11
20:31:21|25675.11
20:31:22|25675.11
20:31:22|25675.11
20:31:24|25675.11
20:31:25|25676.03
20:31:26|25676.03
20:31:27|25676.03
20:31:28|25676.03
20:31:29|25676.03
20:31:30|25676.03
20:31:31|25681.32
20:31:32|25681.32
20:31:33|25681.32
20:31:34|25681.32
20:31:35|25683.72
20:31:36|25683.72
20:31:37|25683.72
20:31:38|25683.72
20:31:39|25683.53
20:31:40|25683.53
20:31:41|25683.53
20:31:42|25683.53
20:31:43|25682.04
20:31:44|25682.04
20:31:45|25682.04
20:31:46|25682.04
20:31:47|25682.04
20:31:48|25682.04
20:31:49|25682.04
20:31:51|25679.57
20:31:51|25679.57
20:31:52|25679.58
20:31:53|25679.58
20:31:54|25679.57
20:31:55|25681.93
20:31:56|25681.93
20:31:57|25681.93
20:31:58|25681.93
20:31:59|25681.92
20:32:00|25681.92
20:32:01|25681.92
20:32:02|25681.92
20:32:04|25681.92
20:32:04|25681.92
20:32:06|25681.92
20:32:06|25681.92
20:32:08|25681.92
20:32:09|25681.92
20:32:10|25681.92
20:32:10|25673.88
20:32:12|25673.87
20:32:13|25673.87
20:32:14|25673.87
20:32:15|25673.07
20:32:16|25673.07
20:32:17|25673.07
20:32:18|25673.07
20:32:20|25673.07
20:32:21|25671.9
20:32:22|25671.9
20:32:22|25671.9
20:32:24|25671.9
20:32:24|25669.42
20:32:26|25669.42
20:32:27|25670.67
20:32:27|25675.74
20:32:28|25675.74
20:32:30|25675.74
20:32:30|25675.74
20:32:32|25677.82
20:32:33|25677.82
20:32:34|25681.43
20:32:35|25684.29
20:32:36|25688.81
20:32:37|25688.81
20:32:38|25691.49
20:32:39|25691.13
20:32:40|25693.22
20:32:41|25694.32
20:32:41|25694.32
20:32:43|25694.32
20:32:44|25691.31
20:32:44|25691.31
20:32:46|25691.31
20:32:46|25691.31
20:32:48|25691.31
20:32:49|25691.29
20:32:50|25691.29
20:32:51|25691.29
20:32:52|25691.29
20:32:53|25691.29
20:32:54|25691.29
20:32:54|25691.3
20:32:56|25691.3
20:32:56|25691.3
20:32:58|25691.29
20:32:59|25691.29
20:32:59|25691.29
20:33:01|25683.83
20:33:02|25683.81
20:33:02|25683.81
20:33:04|25683.81
20:33:05|25683.81
20:33:06|25683.81
20:33:07|25683.81
20:33:08|25683.81
20:33:08|25683.81
20:33:10|25686.7
20:33:11|25686.7
20:33:13|25686.7
20:33:13|25686.7
20:33:14|25686.7
20:33:15|25686.7
20:33:17|25686.7
20:33:17|25686.7
20:33:18|25686.7
20:33:20|25686.7
20:33:21|25686.7
20:33:22|25686.7
20:33:23|25686.7
20:33:24|25686.7
20:33:25|25686.7
20:33:26|25686.7
20:33:26|25686.7
20:33:28|25684.91
20:33:29|25684.91
20:33:30|25684.91
20:33:30|25684.91
20:33:32|25684.91
20:33:33|25684.91
20:33:34|25686.82
20:33:35|25686.82
20:33:36|25686.82
20:33:37|25686.82
20:33:38|25687.95
20:33:39|25687.95
20:33:40|25687.95
20:33:41|25694.
20:33:42|25697.49
20:33:43|25699.27
20:33:44|25699.27
20:33:45|25699.27
20:33:46|25699.27
20:33:47|25699.26
20:33:48|25699.26
20:33:49|25699.26
20:33:50|25705.04
20:33:51|25705.04
20:33:52|25705.04
20:33:53|25710.
20:33:54|25710.
20:33:55|25712.54
20:33:56|25715.23
20:33:57|25717.32
20:33:58|25717.32
20:33:59|25708.23
20:34:00|25708.23
20:34:01|25708.23
20:34:02|25736.11
20:34:03|25725.09
20:34:04|25734.36
20:34:05|25734.36
20:34:06|25736.06
20:34:07|25736.06
20:34:08|25736.06
20:34:09|25736.06
20:34:10|25736.06
20:34:11|25736.06
20:34:12|25736.06
20:34:14|25736.55
20:34:15|25736.55
20:34:15|25734.47
20:34:17|25734.47
20:34:18|25728.3
20:34:19|25727.7
20:34:20|25727.7
20:34:21|25727.71
20:34:22|25727.71
20:34:23|25727.54
20:34:24|25723.03
20:34:25|25720.7
20:34:26|25720.7
20:34:27|25720.7
20:34:29|25718.27
20:34:29|25719.26
20:34:30|25719.26
20:34:31|25720.68
20:34:32|25720.68
20:34:33|25720.68
20:34:35|25720.68
20:34:36|25720.68
20:34:36|25720.68
20:34:38|25720.68
20:34:38|25719.78
20:34:40|25719.78
20:34:41|25719.78
20:34:42|25719.78
20:34:42|25722.42
20:34:43|25722.42
20:34:44|25722.42
20:34:45|25722.42
20:34:47|25718.87
20:34:48|25718.87
20:34:48|25718.87
20:34:50|25718.87
20:34:50|25718.87
20:34:51|25718.87
20:34:53|25718.87
20:34:53|25718.87
20:34:55|25718.87
20:34:55|25718.86
20:34:56|25718.86
20:34:57|25718.86
20:34:58|25718.86
20:34:59|25718.86
20:35:01|25718.86
20:35:01|25718.86
20:35:02|25720.68
20:35:03|25725.44
20:35:04|25725.44
20:35:05|25725.44
20:35:07|25725.44
20:35:08|25725.44
20:35:08|25725.44
20:35:09|25725.44
20:35:10|25725.44
20:35:12|25719.93
20:35:13|25719.93
20:35:13|25719.93
20:35:15|25719.93
20:35:15|25730.1
20:35:17|25730.1
20:35:18|25730.1
20:35:19|25730.1
20:35:20|25730.1
20:35:21|25730.1
20:35:22|25728.05
20:35:23|25728.05
20:35:24|25728.05
20:35:25|25728.05
20:35:26|25728.05
20:35:27|25722.29
20:35:28|25722.29
20:35:29|25721.32
20:35:30|25721.32
20:35:31|25721.32
20:35:32|25721.32
20:35:33|25724.33
20:35:34|25724.33
20:35:35|25724.33
20:35:36|25724.33
20:35:38|25724.33
20:35:38|25724.33
20:35:39|25724.33
20:35:40|25724.33
20:35:41|25724.33
20:35:42|25723.11
20:35:43|25723.11
20:35:44|25723.11
20:35:45|25723.24
20:35:46|25723.24
20:35:47|25723.24
20:35:48|25723.24
20:35:49|25723.24
20:35:51|25723.24
20:35:52|25723.24
20:35:52|25723.24
20:35:53|25723.24
20:35:55|25723.24
20:35:56|25723.24
20:35:57|25723.24
20:35:58|25718.23
20:35:59|25718.23
20:36:00|25718.28
20:36:01|25718.28
20:36:02|25718.28
20:36:03|25718.28
20:36:04|25718.28
20:36:05|25718.28
20:36:06|25718.28
20:36:07|25718.28
20:36:08|25718.28
20:36:09|25717.23
20:36:10|25717.23
20:36:11|25717.23
20:36:12|25719.01
20:36:13|25719.01
20:36:14|25719.01
20:36:15|25719.
20:36:16|25719.
20:36:17|25719.
20:36:18|25719.56
20:36:19|25719.56
20:36:20|25719.56
20:36:21|25719.01
20:36:22|25719.01
20:36:23|25719.01
20:36:24|25719.01
20:36:25|25719.01
20:36:26|25719.01
20:36:28|25719.01
20:36:28|25719.01
20:36:29|25719.66
20:36:30|25719.67
20:36:31|25719.67
20:36:32|25719.67
20:36:33|25719.01
20:36:34|25719.01
20:36:35|25719.01
20:36:36|25719.01
20:36:37|25717.86
20:36:38|25715.23
20:36:40|25715.23
20:36:41|25716.71
20:36:42|25715.57
20:36:43|25716.68
20:36:45|25716.68
20:36:45|25716.68
20:36:46|25715.36
20:36:47|25716.24
20:36:48|25716.24
20:36:49|25716.24
20:36:50|25716.24
20:36:51|25716.24
20:36:52|25716.24
20:36:53|25719.99
20:36:54|25719.99
20:36:55|25719.99
20:36:56|25719.99
20:36:58|25716.36
20:36:58|25716.36
20:37:00|25716.36
20:37:01|25720.
20:37:02|25719.99
20:37:03|25719.99
20:37:04|25719.99
20:37:05|25719.99
20:37:06|25719.99
20:37:07|25719.99
20:37:08|25719.99
20:37:09|25719.99
20:37:10|25720.
20:37:11|25728.86
20:37:12|25728.86
20:37:13|25728.86
20:37:14|25728.86
20:37:15|25728.86
20:37:16|25728.86
20:37:17|25728.85
20:37:19|25728.85
20:37:19|25728.85
20:37:20|25728.86
20:37:21|25728.86
20:37:22|25728.86
20:37:23|25726.13
20:37:24|25726.13
20:37:25|25726.13
20:37:26|25721.49
20:37:27|25721.49
20:37:28|25721.49
20:37:29|25721.49
20:37:30|25721.49
20:37:31|25721.49
20:37:32|25721.49
20:37:33|25721.49
20:37:34|25721.49
20:37:35|25721.49
20:37:36|25721.49
20:37:37|25721.49
20:37:38|25721.49
20:37:39|25721.49
20:37:40|25721.49
20:37:42|25721.49
20:37:43|25721.49
20:37:43|25721.49
20:37:44|25721.49
20:37:46|25721.48
20:37:47|25721.48
20:37:48|25721.48
20:37:49|25723.66
20:37:50|25723.66
20:37:52|25723.66
20:37:52|25723.66
20:37:54|25723.66
20:37:55|25723.66
20:37:56|25723.66
20:37:56|25723.66
20:37:57|25723.66
20:37:58|25723.66
20:38:00|25723.66
20:38:01|25725.59
20:38:02|25725.59
20:38:03|25725.59
20:38:04|25725.59
20:38:04|25725.59
20:38:06|25725.59
20:38:06|25727.71
20:38:07|25725.62
20:38:09|25727.58
20:38:10|25727.58
20:38:11|25727.58
20:38:12|25727.58
20:38:13|25726.58
20:38:13|25726.58
20:38:14|25726.58
20:38:16|25726.58
20:38:17|25726.58
20:38:17|25729.5
20:38:18|25729.5
20:38:20|25729.5
20:38:21|25729.5
20:38:22|25729.5
20:38:22|25729.5
20:38:23|25727.06
20:38:25|25727.06
20:38:26|25727.06
20:38:26|25727.06
20:38:27|25727.06
20:38:28|25727.06
20:38:29|25727.06
20:38:31|25725.81
20:38:32|25725.81
20:38:32|25725.81
20:38:33|25725.81
20:38:34|25725.81
20:38:35|25725.81
20:38:36|25725.81
20:38:38|25725.81
20:38:38|25725.81
20:38:39|25725.81
20:38:41|25725.81
20:38:42|25725.81
20:38:44|25725.81
20:38:45|25725.81
20:38:46|25725.81
20:38:47|25725.81
20:38:48|25725.81
20:38:48|25725.81
20:38:50|25725.81
20:38:51|25725.81
20:38:52|25728.3
20:38:53|25734.51
20:38:54|25734.51
20:38:55|25734.51
20:38:55|25740.96
20:38:57|25740.96
20:38:58|25740.96
20:38:59|25740.96
20:39:00|25740.96
20:39:01|25740.96
20:39:02|25740.96
20:39:03|25745.65
20:39:03|25745.65
20:39:05|25745.64
20:39:06|25745.64
20:39:07|25743.33
20:39:08|25743.33
20:39:09|25745.49
20:39:10|25745.49
20:39:11|25745.49
20:39:12|25745.64
20:39:13|25740.01
20:39:14|25740.01
20:39:15|25745.33
20:39:16|25745.33
20:39:17|25745.33
20:39:18|25745.33
20:39:19|25745.33
20:39:20|25745.33
20:39:21|25750.83
20:39:22|25760.
20:39:23|25760.
20:39:24|25759.99
20:39:25|25759.99
20:39:26|25758.16
20:39:27|25757.92
20:39:28|25757.92
20:39:29|25757.92
20:39:30|25757.92
20:39:31|25757.92
20:39:32|25757.78
20:39:33|25772.35
20:39:34|25772.35
20:39:35|25776.99
20:39:36|25776.99
20:39:37|25776.99
20:39:38|25771.05
20:39:39|25783.47
20:39:41|25781.07
20:39:41|25781.07
20:39:43|25781.07
20:39:43|25777.18
20:39:45|25777.18
20:39:45|25780.25
20:39:47|25780.25
20:39:48|25780.25
20:39:49|25779.02
20:39:49|25777.72
20:39:51|25776.99
20:39:51|25776.99
20:39:52|25766.5
20:39:54|25766.5
20:39:55|25766.5
20:39:56|25766.65
20:39:57|25766.65
20:39:57|25766.65
20:39:58|25766.65
20:40:00|25772.34
20:40:01|25772.34
20:40:02|25771.5
20:40:03|25771.5
20:40:04|25771.5
20:40:05|25771.5
20:40:05|25770.81
20:40:06|25770.81
20:40:08|25770.81
20:40:09|25770.81
20:40:10|25761.52
20:40:11|25761.52
20:40:12|25761.52
20:40:13|25761.52
20:40:14|25761.52
20:40:15|25761.52
20:40:16|25761.52
20:40:17|25761.52
20:40:18|25761.52
20:40:19|25761.52
20:40:20|25775.52
20:40:21|25775.52
20:40:22|25774.9
20:40:23|25774.9
20:40:24|25774.9
20:40:25|25774.9
20:40:26|25774.9
20:40:27|25774.9
20:40:28|25773.02
20:40:29|25773.02
20:40:30|25780.04
20:40:31|25781.64
20:40:32|25781.64
20:40:33|25781.64
20:40:34|25781.64
20:40:35|25781.64
20:40:36|25781.64
20:40:37|25781.64
20:40:38|25781.63
20:40:39|25781.63
20:40:41|25781.63
20:40:41|25781.63
20:40:42|25781.63
20:40:43|25781.63
20:40:44|25781.63
20:40:46|25778.75
20:40:47|25778.75
20:40:48|25778.75
20:40:49|25778.75
20:40:50|25772.85
20:40:52|25772.86
20:40:52|25772.86
20:40:54|25772.86
20:40:55|25772.86
20:40:56|25775.95
20:40:56|25775.95
20:40:58|25773.14
20:40:59|25773.14
20:41:00|25765.27
20:41:01|25765.27
20:41:01|25766.88
20:41:03|25766.89
20:41:04|25766.89
20:41:05|25766.89
20:41:06|25759.45
20:41:07|25761.44
20:41:08|25764.
20:41:08|25764.13
20:41:09|25764.13
20:41:10|25764.12
20:41:12|25764.12
20:41:13|25764.12
20:41:14|25764.13
20:41:15|25764.13
20:41:16|25764.13
20:41:17|25764.12
20:41:18|25764.12
20:41:19|25754.16
20:41:20|25756.86
20:41:21|25756.86
20:41:22|25756.86
20:41:23|25756.86
20:41:24|25756.86
20:41:25|25756.86
20:41:26|25756.86
20:41:27|25746.95
20:41:28|25749.78
20:41:29|25749.78
20:41:30|25749.78
20:41:31|25748.24
20:41:32|25748.24
20:41:33|25748.25
20:41:34|25750.53
20:41:35|25750.53
20:41:36|25750.53
20:41:37|25751.78
20:41:38|25751.78
20:41:39|25751.78
20:41:41|25744.71
20:41:41|25744.71
20:41:42|25744.71
20:41:43|25739.98
20:41:45|25749.08
20:41:46|25749.08
20:41:47|25749.08
20:41:49|25749.08
20:41:50|25749.08
20:41:51|25749.08
20:41:52|25749.08
20:41:53|25749.08
20:41:54|25744.37
20:41:54|25744.37
20:41:56|25744.37
20:41:57|25744.37
20:41:57|25744.37
20:41:59|25744.37
20:42:00|25744.37
20:42:00|25744.37
20:42:02|25744.37
20:42:03|25752.85
20:42:04|25752.85
20:42:05|25752.85
20:42:06|25752.85
20:42:07|25764.76
20:42:08|25764.76
20:42:09|25766.74
20:42:10|25766.74
20:42:11|25775.44
20:42:12|25775.44
20:42:13|25775.44
20:42:14|25775.44
20:42:15|25773.15
20:42:16|25773.15
20:42:17|25773.15
20:42:18|25773.15
20:42:19|25773.15
20:42:20|25773.13
20:42:21|25767.82
20:42:22|25767.81
20:42:23|25767.81
20:42:24|25767.81
20:42:25|25767.81
20:42:26|25767.81
20:42:27|25767.81
20:42:28|25767.81
20:42:29|25767.81
20:42:30|25767.81
20:42:31|25767.81
20:42:32|25764.93
20:42:33|25764.93
20:42:35|25764.98
20:42:35|25764.98
20:42:36|25764.98
20:42:37|25764.98
20:42:38|25764.98
20:42:39|25764.98
20:42:40|25764.98
20:42:41|25764.98
20:42:42|25764.98
20:42:43|25764.98
20:42:44|25764.98
20:42:46|25764.98
20:42:46|25764.98
20:42:48|25764.98
20:42:49|25764.98
20:42:50|25764.98
20:42:51|25764.98
20:42:52|25764.98
20:42:52|25759.24
20:42:54|25759.24
20:42:55|25759.24
20:42:56|25759.24
20:42:57|25759.24
20:42:58|25759.24
20:42:59|25759.24
20:43:00|25759.24
20:43:01|25758.9
20:43:02|25758.9
20:43:03|25758.9
20:43:04|25758.9
20:43:05|25758.9
20:43:06|25758.9
20:43:07|25758.9
20:43:08|25758.9
20:43:09|25758.9
20:43:10|25762.13
20:43:11|25762.13
20:43:12|25759.64
20:43:13|25759.64
20:43:14|25759.64
20:43:15|25759.64
20:43:16|25759.64
20:43:17|25759.64
20:43:18|25759.64
20:43:19|25771.96
20:43:19|25771.96
20:43:21|25771.96
20:43:22|25769.8
20:43:23|25769.8
20:43:24|25769.8
20:43:25|25769.8
20:43:26|25769.8
20:43:27|25769.8
20:43:27|25770.91
20:43:29|25767.9
20:43:29|25767.9
20:43:31|25764.32
20:43:32|25764.32
20:43:33|25764.32
20:43:34|25764.32
20:43:35|25769.29
20:43:36|25769.29
20:43:36|25769.29
20:43:38|25769.29
20:43:39|25769.29
20:43:39|25769.29
20:43:41|25779.87
20:43:42|25779.87
20:43:43|25781.56
20:43:44|25781.56
20:43:44|25781.56
20:43:46|25781.56
20:43:47|25781.56
20:43:48|25781.56
20:43:49|25780.25
20:43:50|25780.25
20:43:51|25780.25
20:43:53|25779.94
20:43:53|25779.94
20:43:55|25774.27
20:43:55|25793.53
20:43:57|25803.7
20:43:57|25852.23
20:43:59|25845.56
20:44:00|25838.04
20:44:01|25834.15
20:44:02|25849.7
20:44:03|25839.36
20:44:04|25806.64
20:44:05|25814.4
20:44:06|25827.84
20:44:06|25833.9
20:44:08|25834.2
20:44:09|25841.14
20:44:10|25824.2
20:44:11|25816.53
20:44:12|25809.46
20:44:12|25809.46
20:44:14|25816.68
20:44:15|25816.68
20:44:15|25820.11
20:44:17|25807.3
20:44:18|25806.03
20:44:19|25797.39
20:44:20|25797.39
20:44:21|25800.85
20:44:22|25811.39
20:44:22|25811.39
20:44:23|25811.39
20:44:25|25809.58
20:44:25|25809.58
20:44:27|25809.58
20:44:28|25809.58
20:44:29|25809.58
20:44:30|25806.2
20:44:31|25800.36
20:44:32|25800.36
20:44:33|25796.97
20:44:34|25793.01
20:44:35|25793.01
20:44:36|25779.42
20:44:37|25779.22
20:44:38|25777.83
20:44:39|25777.83
20:44:40|25777.83
20:44:41|25777.83
20:44:41|25777.83
20:44:43|25777.75
20:44:44|25777.75
20:44:45|25777.75
20:44:46|25777.75
20:44:47|25777.75
20:44:48|25777.75
20:44:49|25777.75
20:44:50|25777.75
20:44:52|25777.75
20:44:52|25777.75
20:44:53|25777.75
20:44:54|25788.56
20:44:55|25788.56
20:44:56|25788.56
20:44:57|25788.56
20:44:59|25788.56
20:44:59|25788.56
20:45:01|25788.56
20:45:01|25788.56
20:45:02|25788.56
20:45:04|25788.56
20:45:04|25788.56
20:45:05|25792.63
20:45:06|25792.63
20:45:07|25792.63
20:45:09|25792.63
20:45:10|25792.63
20:45:11|25792.63
20:45:12|25792.63
20:45:12|25792.63
20:45:14|25799.
20:45:15|25807.81
20:45:16|25816.66
20:45:18|25816.66
20:45:18|25816.65
20:45:19|25814.34
20:45:20|25814.34
20:45:21|25814.34
20:45:22|25804.37
20:45:23|25804.37
20:45:24|25804.37
20:45:25|25804.37
20:45:26|25804.37
20:45:27|25804.37
20:45:28|25804.37
20:45:29|25804.37
20:45:30|25804.37
20:45:31|25804.37
20:45:32|25804.37
20:45:33|25804.37
20:45:34|25797.1
20:45:35|25797.1
20:45:36|25797.1
20:45:37|25797.1
20:45:38|25797.1
20:45:39|25788.01
20:45:40|25788.01
20:45:41|25790.88
20:45:42|25790.88
20:45:43|25790.88
20:45:44|25790.88
20:45:45|25795.61
20:45:46|25790.88
20:45:47|25790.88
20:45:49|25790.88
20:45:50|25788.01
20:45:51|25788.01
20:45:53|25791.17
20:45:54|25791.16
20:45:55|25791.16
20:45:56|25791.16
20:45:57|25791.16
20:45:58|25783.98
20:45:59|25787.97
20:46:00|25787.97
20:46:02|25787.97
20:46:03|25793.2
20:46:04|25799.11
20:46:05|25799.11
20:46:06|25799.11
20:46:07|25799.11
20:46:08|25799.11
20:46:09|25798.17
20:46:10|25798.17
20:46:11|25798.17
20:46:12|25798.17
20:46:13|25798.17
20:46:14|25799.51
20:46:14|25799.51
20:46:16|25799.51
20:46:17|25799.51
20:46:18|25806.54
20:46:19|25806.54
20:46:19|25806.54
20:46:21|25806.54
20:46:21|25806.54
20:46:23|25806.54
20:46:23|25796.75
20:46:24|25796.75
20:46:26|25796.75
20:46:27|25794.65
20:46:28|25794.65
20:46:29|25794.01
20:46:29|25794.66
20:46:30|25794.66
20:46:32|25794.66
20:46:33|25794.66
20:46:33|25794.66
20:46:35|25794.66
20:46:36|25806.54
20:46:37|25806.54
20:46:38|25806.54
20:46:39|25808.
20:46:40|25808.
20:46:41|25808.
20:46:42|25808.
20:46:42|25816.63
20:46:43|25816.63
20:46:44|25816.63
20:46:46|25816.63
20:46:47|25816.63
20:46:48|25816.63
20:46:48|25816.63
20:46:50|25816.63
20:46:51|25816.68
20:46:52|25816.68
20:46:53|25816.68
20:46:54|25816.68
20:46:56|25828.
20:46:57|25828.
20:46:57|25829.99
20:46:59|25836.47
20:46:59|25845.02
20:47:01|25845.02
20:47:01|25845.02
20:47:02|25845.02
20:47:04|25837.3
20:47:04|25837.3
20:47:06|25837.3
20:47:07|25837.3
20:47:08|25837.3
20:47:09|25837.3
20:47:10|25837.3
20:47:10|25836.8
20:47:12|25836.8
20:47:12|25836.8
20:47:13|25831.25
20:47:15|25831.25
20:47:16|25831.25
20:47:17|25831.25
20:47:18|25831.25
20:47:18|25831.25
20:47:19|25831.25
20:47:21|25832.99
20:47:21|25832.99
20:47:22|25832.99
20:47:23|25837.41
20:47:24|25837.41
20:47:25|25845.02
20:47:27|25854.48
20:47:28|25867.85
20:47:28|25894.8
20:47:29|25899.99
20:47:31|25900.
20:47:31|25910.94
20:47:32|25920.
20:47:33|25915.11
20:47:35|25901.14
20:47:35|25884.53
20:47:36|25895.99
20:47:38|25880.77
20:47:39|25903.82
20:47:40|25919.99
20:47:41|25915.68
20:47:42|25909.19
20:47:43|25909.19
20:47:44|25909.04
20:47:44|25904.98
20:47:46|25906.07
20:47:46|25897.05
20:47:48|25896.
20:47:49|25890.8
20:47:49|25891.87
20:47:51|25910.35
20:47:52|25910.35
20:47:54|25897.26
20:47:54|25897.26
20:47:56|25896.55
20:47:57|25888.82
20:47:57|25897.01
20:47:59|25890.57
20:48:00|25895.
20:48:00|25889.61
20:48:02|25890.41
20:48:02|25893.26
20:48:04|25893.26
20:48:05|25893.26
20:48:06|25927.05
20:48:07|25927.75
20:48:07|25924.84
20:48:08|25923.31
20:48:10|25904.4
20:48:11|25904.4
20:48:12|25904.4
20:48:13|25904.4
20:48:13|25906.84
20:48:15|25910.08
20:48:15|25910.08
20:48:16|25898.65
20:48:18|25898.65
20:48:18|25898.65
20:48:20|25898.65
20:48:20|25898.65
20:48:21|25909.91
20:48:22|25906.11
20:48:24|25909.16
20:48:25|25891.88
20:48:26|25891.88
20:48:27|25891.88
20:48:28|25891.88
20:48:28|25893.07
20:48:30|25901.19
20:48:31|25901.19
20:48:31|25901.19
20:48:32|25901.19
20:48:34|25899.73
20:48:34|25896.73
20:48:35|25896.73
20:48:36|25896.73
20:48:38|25896.73
20:48:39|25896.73
20:48:39|25893.76
20:48:41|25893.76
20:48:42|25896.55
20:48:42|25893.46
20:48:43|25893.46
20:48:44|25893.46
20:48:45|25893.46
20:48:46|25893.46
20:48:47|25893.46
20:48:48|25893.46
20:48:49|25893.46
20:48:50|25902.32
20:48:52|25902.32
20:48:53|25920.52
20:48:54|25920.52
20:48:55|25920.52
20:48:56|25920.52
20:48:57|25920.52
20:48:58|25920.52
20:48:59|25931.01
20:49:01|25930.11
20:49:02|25936.09
20:49:03|25936.09
20:49:04|25925.76
20:49:05|25911.79
20:49:06|25911.79
20:49:07|25911.79
20:49:08|25911.79
20:49:09|25911.79
20:49:10|25911.79
20:49:11|25914.71
20:49:12|25908.76
20:49:13|25908.76
20:49:14|25908.76
20:49:15|25904.04
20:49:16|25899.94
20:49:17|25899.94
20:49:18|25899.94
20:49:19|25899.94
20:49:20|25909.25
20:49:21|25901.78
20:49:22|25911.1
20:49:23|25911.1
20:49:24|25911.1
20:49:25|25909.24
20:49:26|25909.24
20:49:27|25909.24
20:49:28|25909.24
20:49:29|25909.24
20:49:30|25906.65
20:49:31|25906.65
20:49:32|25906.65
20:49:34|25899.06
20:49:34|25899.06
20:49:35|25899.06
20:49:36|25899.06
20:49:37|25899.06
20:49:38|25899.06
20:49:39|25899.06
20:49:40|25899.06
20:49:41|25905.91
20:49:42|25905.91
20:49:43|25905.91
20:49:44|25914.76
20:49:46|25914.76
20:49:46|25913.6
20:49:47|25914.29
20:49:48|25912.71
20:49:49|25912.71
20:49:50|25904.82
20:49:52|25904.82
20:49:52|25904.82
20:49:53|25904.82
20:49:54|25902.42
20:49:56|25910.29
20:49:56|25910.29
20:49:58|25910.29
20:49:59|25910.29
20:50:00|25910.29
20:50:02|25910.29
20:50:03|25910.29
20:50:03|25910.29
20:50:04|25900.42
20:50:06|25894.9
20:50:06|25893.09
20:50:08|25893.09
20:50:08|25895.81
20:50:09|25895.81
20:50:11|25895.81
20:50:12|25891.88
20:50:12|25891.89
20:50:13|25893.46
20:50:14|25893.46
20:50:16|25893.46
20:50:16|25892.56
20:50:17|25892.56
20:50:19|25889.01
20:50:19|25889.01
20:50:20|25885.01
20:50:22|25885.
20:50:22|25885.
20:50:24|25885.
20:50:25|25885.
20:50:25|25885.
20:50:26|25885.
20:50:28|25885.
20:50:28|25884.96
20:50:29|25884.96
20:50:30|25874.12
20:50:31|25879.3
20:50:32|25879.3
20:50:33|25879.3
20:50:34|25879.3
20:50:35|25865.82
20:50:36|25865.82
20:50:37|25871.81
20:50:39|25869.66
20:50:39|25869.66
20:50:41|25872.76
20:50:42|25872.76
20:50:44|25867.96
20:50:44|25867.96
20:50:45|25867.96
20:50:46|25865.
20:50:47|25858.47
20:50:48|25858.47
20:50:49|25858.47
20:50:50|25858.47
20:50:51|25858.47
20:50:52|25862.93
20:50:53|25858.64
20:50:54|25853.15
20:50:55|25859.44
20:50:56|25859.44
20:50:57|25859.86
20:50:58|25859.86
20:51:00|25859.86
20:51:00|25859.86
20:51:01|25859.86
20:51:02|25862.92
20:51:04|25861.05
20:51:05|25861.05
20:51:06|25861.05
20:51:07|25861.05
20:51:08|25861.05
20:51:09|25854.12
20:51:10|25854.12
20:51:12|25854.12
20:51:12|25854.12
20:51:13|25854.12
20:51:14|25854.12
20:51:15|25854.12
20:51:17|25862.72
20:51:18|25864.72
20:51:19|25864.72
20:51:20|25864.72
20:51:21|25864.72
20:51:22|25864.72
20:51:23|25864.72
20:51:24|25862.2
20:51:25|25862.2
20:51:27|25862.2
20:51:27|25862.2
20:51:28|25862.2
20:51:29|25861.92
20:51:30|25861.63
20:51:31|25861.63
20:51:32|25861.63
20:51:33|25861.63
20:51:34|25861.63
20:51:35|25861.63
20:51:36|25848.55
20:51:37|25848.55
20:51:38|25848.55
20:51:39|25848.55
20:51:40|25852.24
20:51:41|25852.24
20:51:42|25852.24
20:51:43|25852.24
20:51:44|25851.08
20:51:45|25845.35
20:51:46|25846.87
20:51:47|25843.01
20:51:48|25843.01
20:51:49|25843.01
20:51:50|25843.01
20:51:51|25842.24
20:51:52|25842.24
20:51:53|25842.24
20:51:54|25840.58
20:51:55|25843.71
20:51:56|25840.23
20:51:57|25840.23
20:51:58|25847.14
20:51:59|25847.14
20:52:00|25847.14
20:52:01|25844.58
20:52:02|25847.14
20:52:03|25847.14
20:52:04|25847.14
20:52:05|25847.14
20:52:07|25847.14
20:52:08|25843.29
20:52:09|25838.18
20:52:11|25844.42
20:52:12|25844.42
20:52:12|25851.34
20:52:14|25851.34
20:52:14|25851.34
20:52:16|25853.83
20:52:16|25853.48
20:52:17|25853.48
20:52:18|25853.48
20:52:19|25854.25
20:52:20|25854.25
20:52:21|25855.27
20:52:22|25853.08
20:52:23|25853.08
20:52:24|25853.19
20:52:26|25853.19
20:52:26|25853.19
20:52:27|25851.13
20:52:28|25851.13
20:52:29|25848.35
20:52:31|25847.29
20:52:32|25850.35
20:52:32|25850.35
20:52:33|25850.35
20:52:35|25850.35
20:52:35|25850.35
20:52:37|25850.35
20:52:38|25864.48
20:52:38|25864.48
20:52:40|25864.48
20:52:40|25864.41
20:52:42|25864.41
20:52:43|25853.14
20:52:43|25853.14
20:52:44|25853.14
20:52:46|25853.14
20:52:47|25853.14
20:52:47|25853.14
20:52:48|25853.14
20:52:49|25853.14
20:52:50|25853.14
20:52:51|25853.14
20:52:53|25853.14
20:52:53|25853.14
20:52:54|25853.14
20:52:55|25853.14
20:52:56|25853.14
20:52:57|25853.14
20:52:58|25853.14
20:52:59|25853.14
20:53:00|25853.14
20:53:01|25853.14
20:53:02|25853.14
20:53:03|25847.39
20:53:05|25847.39
20:53:06|25842.02
20:53:07|25842.02
20:53:07|25842.02
20:53:09|25845.11
20:53:10|25845.11
20:53:11|25845.11
20:53:12|25845.11
20:53:13|25845.11
20:53:15|25845.11
20:53:16|25841.81
20:53:16|25841.81
20:53:17|25838.
20:53:19|25830.79
20:53:20|25830.79
20:53:21|25828.42
20:53:22|25828.42
20:53:22|25828.42
20:53:24|25840.72
20:53:25|25840.72
20:53:26|25840.72
20:53:26|25834.38
20:53:27|25834.38
20:53:29|25834.38
20:53:29|25834.38
20:53:31|25834.38
20:53:31|25834.38
20:53:32|25834.38
20:53:33|25834.38
20:53:35|25834.38
20:53:36|25834.38
20:53:36|25831.73
20:53:37|25831.73
20:53:39|25831.73
20:53:40|25831.73
20:53:41|25831.73
20:53:41|25831.73
20:53:43|25834.34
20:53:44|25834.34
20:53:44|25834.34
20:53:46|25834.31
20:53:47|25838.89
20:53:47|25838.89
20:53:49|25838.89
20:53:50|25838.89
20:53:51|25838.89
20:53:52|25838.89
20:53:52|25838.89
20:53:53|25838.89
20:53:54|25838.89
20:53:56|25838.89
20:53:57|25841.41
20:53:57|25841.42
20:53:58|25841.42
20:54:00|25841.4
20:54:01|25834.38
20:54:02|25834.38
20:54:02|25834.38
20:54:04|25832.96
20:54:05|25832.96
20:54:06|25832.96
20:54:06|25832.96
20:54:08|25832.96
20:54:09|25832.96
20:54:11|25832.96
20:54:11|25825.54
20:54:13|25825.54
20:54:14|25825.54
20:54:14|25825.54
20:54:16|25825.54
20:54:17|25825.54
20:54:18|25825.53
20:54:19|25825.53
20:54:20|25825.54
20:54:21|25825.54
20:54:22|25825.54
20:54:23|25825.54
20:54:24|25825.54
20:54:25|25830.57
20:54:26|25830.57
20:54:27|25830.52
20:54:28|25830.52
20:54:29|25827.58
20:54:30|25827.58
20:54:31|25825.39
20:54:32|25827.6
20:54:33|25827.6
20:54:34|25827.6
20:54:35|25827.6
20:54:36|25827.6
20:54:37|25821.29
20:54:38|25821.29
20:54:39|25821.29
20:54:40|25821.29
20:54:41|25824.13
20:54:42|25825.08
20:54:43|25825.08
20:54:44|25826.31
20:54:45|25826.31
20:54:46|25826.31
20:54:47|25826.31
20:54:48|25829.54
20:54:49|25836.31
20:54:50|25836.31
20:54:51|25836.31
20:54:52|25836.31
20:54:53|25836.3
20:54:54|25836.3
20:54:55|25836.3
20:54:56|25829.72
20:54:57|25829.72
20:54:58|25829.72
20:54:59|25826.99
20:55:00|25826.99
20:55:01|25826.99
20:55:02|25826.99
20:55:03|25830.97
20:55:04|25830.97
20:55:05|25830.97
20:55:06|25831.48
20:55:07|25838.06
20:55:08|25838.06
20:55:09|25838.06
20:55:11|25838.06
20:55:12|25838.01
20:55:13|25838.01
20:55:14|25833.5
20:55:15|25833.5
20:55:16|25829.65
20:55:17|25829.65
20:55:18|25834.6
20:55:19|25834.6
20:55:20|25834.6
20:55:21|25834.6
20:55:22|25834.6
20:55:23|25834.6
20:55:24|25834.6
20:55:25|25834.6
20:55:26|25839.3
20:55:27|25839.3
20:55:28|25839.3
20:55:29|25839.3
20:55:30|25839.3
20:55:31|25839.3
20:55:32|25839.3
20:55:33|25844.37
20:55:34|25844.37
20:55:35|25844.37
20:55:36|25844.37
20:55:37|25844.38
20:55:38|25847.89
20:55:39|25847.89
20:55:40|25847.89
20:55:41|25847.89
20:55:42|25847.89
20:55:43|25847.89
20:55:44|25847.89
20:55:45|25847.89
20:55:46|25847.89
20:55:47|25847.89
20:55:48|25851.
20:55:49|25851.
20:55:50|25851.66
20:55:51|25847.13
20:55:52|25847.13
20:55:53|25847.13
20:55:54|25847.13
20:55:55|25843.9
20:55:56|25839.86
20:55:57|25840.52
20:55:58|25840.52
20:55:59|25845.63
20:56:00|25845.63
20:56:01|25840.76
20:56:02|25840.76
20:56:03|25840.76
20:56:05|25840.76
20:56:05|25840.76
20:56:06|25840.76
20:56:07|25840.76
20:56:08|25840.76
20:56:09|25841.6
20:56:10|25841.6
20:56:11|25841.6
20:56:13|25841.6
20:56:14|25841.6
20:56:15|25841.6
20:56:16|25841.6
20:56:17|25840.78
20:56:18|25843.37
20:56:19|25843.37
20:56:20|25846.18
20:56:22|25846.18
20:56:22|25846.18
20:56:24|25846.18
20:56:24|25849.54
20:56:25|25849.54
20:56:27|25849.54
20:56:27|25849.54
20:56:29|25847.01
20:56:30|25847.01
20:56:30|25847.01
20:56:32|25851.
20:56:33|25851.
20:56:34|25850.88
20:56:35|25850.88
20:56:36|25850.88
20:56:37|25850.88
20:56:38|25853.13
20:56:39|25853.13
20:56:40|25853.13
20:56:40|25853.13
20:56:42|25853.13
20:56:43|25853.13
20:56:43|25856.37
20:56:45|25853.21
20:56:45|25853.21
20:56:47|25853.26
20:56:48|25853.26
20:56:49|25853.26
20:56:49|25853.26
20:56:51|25853.26
20:56:52|25856.41
20:56:53|25854.62
20:56:54|25854.62
20:56:54|25854.62
20:56:55|25854.62
20:56:57|25854.62
20:56:58|25854.62
20:56:59|25851.46
20:56:59|25854.36
20:57:00|25854.36
20:57:02|25854.36
20:57:02|25854.2
20:57:04|25854.2
20:57:05|25854.2
20:57:06|25854.2
20:57:07|25854.2
20:57:08|25854.2
20:57:09|25854.2
20:57:10|25854.2
20:57:11|25855.52
20:57:13|25852.82
20:57:14|25852.82
20:57:15|25852.82
20:57:16|25846.64
20:57:17|25841.76
20:57:18|25841.76
20:57:20|25841.76
20:57:20|25841.76
20:57:22|25841.76
20:57:23|25841.76
20:57:24|25841.76
20:57:25|25844.95
20:57:26|25844.95
20:57:27|25844.95
20:57:28|25845.23
20:57:29|25847.57
20:57:30|25847.57
20:57:31|25849.41
20:57:33|25854.22
20:57:33|25854.22
20:57:34|25854.22
20:57:36|25854.23
20:57:37|25854.22
20:57:38|25854.22
20:57:39|25849.33
20:57:40|25849.33
20:57:40|25849.33
20:57:41|25852.32
20:57:42|25857.88
20:57:44|25857.88
20:57:44|25857.88
20:57:45|25861.24
20:57:46|25861.24
20:57:48|25856.27
20:57:49|25856.27
20:57:49|25856.27
20:57:51|25856.27
20:57:51|25859.89
20:57:53|25865.11
20:57:54|25865.11
20:57:55|25871.
20:57:56|25889.93
20:57:57|25902.05
20:57:58|25898.19
20:57:59|25898.41
20:58:00|25898.46
20:58:01|25898.46
20:58:02|25895.32
20:58:03|25893.99
20:58:04|25893.99
20:58:05|25889.65
20:58:06|25889.65
20:58:07|25890.11
20:58:08|25886.58
20:58:09|25890.52
20:58:10|25890.52
20:58:11|25890.52
20:58:12|25874.14
20:58:13|25870.99
20:58:14|25870.99
20:58:15|25858.78
20:58:16|25858.78
20:58:17|25861.04
20:58:18|25861.04
20:58:19|25854.72
20:58:20|25854.72
20:58:21|25854.72
20:58:22|25854.72
20:58:23|25854.72
20:58:24|25854.72
20:58:25|25854.72
20:58:26|25854.72
20:58:27|25854.72
20:58:28|25860.42
20:58:29|25868.15
20:58:30|25868.15
20:58:31|25868.13
20:58:32|25868.13
20:58:33|25864.28
20:58:34|25867.55
20:58:35|25867.55
20:58:36|25867.55
20:58:37|25867.55
20:58:38|25867.55
20:58:39|25867.55
20:58:40|25867.55
20:58:41|25867.55
20:58:42|25867.55
20:58:43|25867.55
20:58:44|25867.55
20:58:45|25867.55
20:58:46|25867.55
20:58:47|25868.71
20:58:48|25867.79
20:58:49|25867.79
20:58:50|25867.79
20:58:51|25867.79
20:58:52|25867.79
20:58:53|25867.79
20:58:54|25862.34
20:58:55|25862.34
20:58:56|25862.34
20:58:57|25862.34
20:58:58|25862.34
20:58:59|25862.34
20:59:00|25862.34
20:59:01|25862.34
20:59:02|25862.34
20:59:03|25862.34
20:59:04|25862.34
20:59:05|25862.34
20:59:06|25862.34
20:59:07|25862.34
20:59:08|25862.34
20:59:09|25862.34
20:59:10|25862.34
20:59:11|25862.34
20:59:12|25862.34
20:59:14|25862.34
20:59:15|25862.34
20:59:16|25862.34
20:59:18|25862.34
20:59:19|25867.19
20:59:19|25867.19
20:59:21|25867.19
20:59:22|25866.42
20:59:23|25866.42
20:59:24|25864.2
20:59:25|25864.2
20:59:26|25864.2
20:59:26|25851.84
20:59:27|25855.58
20:59:29|25855.58
20:59:30|25855.58
20:59:31|25855.58
20:59:31|25855.58
20:59:33|25856.54
20:59:34|25856.54
20:59:34|25856.54
20:59:36|25856.54
20:59:37|25854.2
20:59:38|25854.2
20:59:39|25854.2
20:59:40|25855.19
20:59:41|25855.19
20:59:41|25855.19
20:59:43|25856.52
20:59:44|25856.52
20:59:45|25856.52
20:59:45|25856.52
20:59:46|25856.52
20:59:48|25856.52
20:59:49|25856.54
20:59:50|25856.54
20:59:50|25856.54
20:59:52|25862.92
20:59:53|25862.92
20:59:53|25862.92
20:59:54|25862.92
20:59:55|25862.92
20:59:57|25862.92
20:59:57|25862.92
20:59:59|25862.92
21:00:00|25862.92
21:00:01|25862.92
21:00:02|25862.92
21:00:03|25862.91
21:00:04|25862.91
21:00:05|25862.91
21:00:06|25862.93
21:00:07|25866.42
21:00:08|25866.42
21:00:09|25870.88
21:00:10|25889.63
21:00:11|25874.27
21:00:12|25874.27
21:00:13|25874.27
21:00:14|25874.27
21:00:16|25874.27
21:00:17|25874.27
21:00:18|25874.27
21:00:19|25874.27
21:00:19|25874.27
21:00:21|25886.15
21:00:21|25882.28
21:00:23|25880.51
21:00:24|25879.74
21:00:25|25878.19
21:00:26|25878.19
21:00:27|25878.19
21:00:28|25878.19
21:00:30|25878.19
21:00:30|25878.19
21:00:31|25874.39
21:00:32|25874.39
21:00:33|25874.39
21:00:34|25874.39
21:00:35|25874.39
21:00:37|25874.39
21:00:37|25874.39
21:00:39|25874.39
21:00:40|25869.24
21:00:41|25869.24
21:00:42|25869.24
21:00:43|25869.24
21:00:44|25869.24
21:00:45|25869.24
21:00:46|25869.24
21:00:46|25869.24
21:00:47|25869.24
21:00:48|25866.08
21:00:49|25866.08
21:00:50|25863.67
21:00:51|25863.67
21:00:53|25863.67
21:00:53|25856.75
21:00:54|25856.75
21:00:56|25856.75
21:00:57|25856.75
21:00:58|25856.75
21:00:59|25856.75
21:01:00|25856.76
21:01:01|25861.37
21:01:02|25861.37
21:01:03|25861.37
21:01:04|25856.79
21:01:05|25856.79
21:01:06|25856.79
21:01:07|25849.13
21:01:08|25852.21
21:01:10|25852.21
21:01:10|25853.29
21:01:11|25858.7
21:01:12|25858.7
21:01:13|25858.7
21:01:14|25858.7
21:01:16|25858.7
21:01:17|25861.47
21:01:17|25861.47
21:01:19|25861.47
21:01:20|25861.47
21:01:21|25862.22
21:01:22|25862.22
21:01:23|25862.22
21:01:23|25862.22
21:01:24|25862.68
21:01:26|25862.68
21:01:27|25852.62
21:01:27|25852.62
21:01:29|25852.62
21:01:30|25852.62
21:01:32|25850.
21:01:32|25847.77
21:01:33|25847.77
21:01:34|25847.77
21:01:35|25847.77
21:01:36|25847.77
21:01:38|25849.16
21:01:38|25849.16
21:01:39|25849.16
21:01:40|25851.19
21:01:41|25848.81
21:01:42|25848.81
21:01:43|25851.18
21:01:44|25851.18
21:01:45|25851.18
21:01:46|25851.18
21:01:47|25851.18
21:01:48|25851.18
21:01:49|25851.29
21:01:50|25851.29
21:01:51|25849.36
21:01:52|25849.36
21:01:53|25849.36
21:01:54|25849.36
21:01:55|25849.36
21:01:56|25849.36
21:01:57|25844.93
21:01:58|25844.93
21:01:59|25844.93
21:02:00|25844.93
21:02:01|25844.93
21:02:02|25845.11
21:02:03|25845.17
21:02:04|25845.62
21:02:05|25845.62
21:02:06|25845.16
21:02:07|25845.16
21:02:08|25845.16
21:02:09|25845.16
21:02:11|25845.16
21:02:11|25845.16
21:02:12|25845.16
21:02:13|25843.61
21:02:14|25843.61
21:02:16|25843.61
21:02:16|25843.61
21:02:17|25843.61
21:02:19|25843.61
21:02:20|25843.61
21:02:21|25843.61
21:02:21|25843.61
21:02:23|25843.61
21:02:24|25843.61
21:02:25|25843.61
21:02:26|25843.61
21:02:27|25843.13
21:02:28|25842.37
21:02:29|25842.37
21:02:30|25842.47
21:02:31|25842.48
21:02:32|25842.47
21:02:33|25842.53
21:02:34|25842.53
21:02:35|25836.98
21:02:36|25836.98
21:02:37|25836.98
21:02:38|25836.98
21:02:39|25836.98
21:02:40|25836.98
21:02:41|25836.98
21:02:42|25836.98
21:02:43|25841.3
21:02:44|25841.3
21:02:45|25834.94
21:02:46|25840.08
21:02:47|25840.08
21:02:48|25840.08
21:02:49|25841.21
21:02:51|25841.21
21:02:51|25841.21
21:02:52|25841.21
21:02:53|25841.21
21:02:54|25841.21
21:02:55|25841.21
21:02:56|25841.36
21:02:57|25841.36
21:02:59|25841.36
21:03:00|25841.36
21:03:00|25841.35
21:03:01|25838.37
21:03:02|25838.72
21:03:04|25838.71
21:03:04|25838.71
21:03:05|25838.71
21:03:06|25838.71
21:03:07|25838.71
21:03:08|25827.34
21:03:09|25827.34
21:03:10|25827.34
21:03:11|25827.18
21:03:12|25827.18
21:03:13|25827.18
21:03:14|25827.18
21:03:15|25827.18
21:03:16|25827.18
21:03:17|25827.18
21:03:18|25827.18
21:03:19|25842.47
21:03:21|25842.47
21:03:21|25847.25
21:03:22|25847.25
21:03:23|25851.64
21:03:25|25851.64
21:03:26|25851.64
21:03:27|25851.64
21:03:28|25851.64
21:03:29|25828.86
21:03:30|25828.86
21:03:31|25828.86
21:03:32|25846.99
21:03:33|25846.99
21:03:34|25847.2
21:03:34|25847.2
21:03:36|25847.2
21:03:37|25847.2
21:03:37|25847.25
21:03:39|25847.25
21:03:39|25847.25
21:03:40|25847.25
21:03:41|25847.25
21:03:42|25847.25
21:03:44|25847.25
21:03:45|25850.64
21:03:46|25850.64
21:03:47|25850.64
21:03:48|25853.93
21:03:49|25853.93
21:03:50|25853.93
21:03:51|25853.93
21:03:52|25853.93
21:03:53|25853.93
21:03:54|25853.93
21:03:55|25853.93
21:03:56|25853.93
21:03:58|25853.93
21:03:58|25859.22
21:03:59|25858.96
21:04:01|25865.9
21:04:02|25867.54
21:04:03|25867.54
21:04:04|25867.54
21:04:05|25867.54
21:04:06|25867.54
21:04:07|25867.54
21:04:08|25867.54
21:04:09|25867.54
21:04:11|25876.71
21:04:11|25876.67
21:04:13|25867.79
21:04:14|25819.48
21:04:15|25811.78
21:04:16|25811.78
21:04:17|25796.78
21:04:17|25794.14
21:04:18|25800.
21:04:20|25811.56
21:04:21|25794.16
21:04:22|25794.16
21:04:23|25789.18
21:04:24|25789.18
21:04:25|25796.67
21:04:26|25798.69
21:04:28|25798.69
21:04:28|25807.76
21:04:29|25807.76
21:04:30|25807.76
21:04:31|25807.76
21:04:32|25807.76
21:04:33|25807.76
21:04:34|25809.26
21:04:35|25809.26
21:04:36|25802.39
21:04:37|25809.26
21:04:38|25813.99
21:04:39|25813.99
21:04:40|25813.99
21:04:41|25813.99
21:04:42|25813.99
21:04:43|25814.
21:04:44|25814.
21:04:45|25814.
21:04:46|25818.25
21:04:47|25818.24
21:04:48|25818.24
21:04:49|25818.24
21:04:50|25818.24
21:04:51|25818.24
21:04:53|25818.24
21:04:54|25818.24
21:04:55|25810.29
21:04:56|25807.89
21:04:57|25807.89
21:04:58|25801.3
21:04:59|25801.3
21:05:00|25808.88
21:05:01|25808.88
21:05:02|25805.01
21:05:03|25801.37
21:05:04|25801.37
21:05:05|25801.37
21:05:06|25801.37
21:05:07|25798.38
21:05:09|25798.38
21:05:09|25798.93
21:05:10|25798.93
21:05:11|25794.02
21:05:12|25794.02
21:05:13|25789.11
21:05:14|25789.11
21:05:15|25789.11
21:05:16|25789.11
21:05:18|25789.11
21:05:18|25789.11
21:05:19|25789.11
21:05:21|25789.11
21:05:22|25789.11
21:05:22|25789.11
21:05:24|25789.11
21:05:25|25789.11
21:05:25|25789.11
21:05:26|25789.11
21:05:28|25789.11
21:05:29|25789.11
21:05:30|25797.2
21:05:30|25797.2
21:05:31|25797.2
21:05:33|25797.2
21:05:34|25797.18
21:05:34|25797.18
21:05:36|25797.18
21:05:36|25797.18
21:05:37|25797.18
21:05:38|25797.18
21:05:39|25797.18
21:05:40|25797.18
21:05:42|25797.18
21:05:42|25804.64
21:05:43|25804.64
21:05:44|25804.64
21:05:45|25804.64
21:05:47|25806.03
21:05:47|25806.03
21:05:49|25806.03
21:05:50|25806.02
21:05:50|25799.33
21:05:51|25799.33
21:05:53|25799.33
21:05:54|25799.33
21:05:55|25799.33
21:05:55|25799.33
21:05:57|25799.33
21:05:58|25799.33
21:05:59|25800.62
21:06:00|25806.46
21:06:01|25806.46
21:06:03|25806.46
21:06:04|25808.81
21:06:05|25808.81
21:06:06|25808.81
21:06:07|25808.82
21:06:08|25808.82
21:06:09|25808.82
21:06:10|25808.82
21:06:11|25808.82
21:06:12|25808.82
21:06:14|25816.98
21:06:14|25830.95
21:06:15|25830.95
21:06:16|25828.17
21:06:17|25828.17
21:06:18|25828.17
21:06:19|25828.17
21:06:20|25823.3
21:06:21|25823.3
21:06:22|25820.93
21:06:23|25820.93
21:06:24|25820.93
21:06:25|25814.2
21:06:26|25819.
21:06:27|25819.
21:06:28|25819.
21:06:29|25819.
21:06:31|25827.28
21:06:31|25827.28
21:06:32|25828.87
21:06:33|25828.87
21:06:34|25828.87
21:06:35|25828.87
21:06:36|25828.87
21:06:37|25828.87
21:06:38|25828.87
21:06:39|25835.61
21:06:40|25835.61
21:06:41|25832.85
21:06:42|25832.85
21:06:43|25832.85
21:06:44|25846.03
21:06:45|25846.91
21:06:46|25847.1
21:06:47|25850.24
21:06:48|25850.24
21:06:49|25850.24
21:06:50|25843.68
21:06:51|25845.33
21:06:53|25845.33
21:06:54|25845.33
21:06:55|25845.33
21:06:56|25845.33
21:06:57|25845.33
21:06:58|25845.33
21:06:59|25845.33
21:07:00|25845.33
21:07:01|25845.33
21:07:02|25834.82
21:07:04|25834.82
21:07:05|25834.82
21:07:06|25834.82
21:07:07|25835.61
21:07:08|25835.61
21:07:08|25835.61
21:07:10|25835.61
21:07:11|25835.61
21:07:11|25834.7
21:07:12|25834.7
21:07:14|25834.7
21:07:15|25834.7
21:07:16|25834.7
21:07:17|25834.7
21:07:18|25834.7
21:07:19|25834.7
21:07:20|25827.01
21:07:21|25827.01
21:07:21|25827.01
21:07:23|25827.01
21:07:23|25832.18
21:07:25|25832.17
21:07:25|25832.17
21:07:27|25832.17
21:07:28|25832.17
21:07:29|25832.17
21:07:29|25832.17
21:07:30|25832.17
21:07:32|25832.17
21:07:33|25832.17
21:07:34|25832.17
21:07:35|25832.17
21:07:36|25832.17
21:07:37|25832.17
21:07:38|25827.05
21:07:39|25827.05
21:07:40|25827.05
21:07:41|25827.05
21:07:42|25827.05
21:07:43|25827.05
21:07:44|25827.05
21:07:45|25829.11
21:07:46|25829.11
21:07:47|25829.11
21:07:48|25829.11
21:07:49|25829.11
21:07:50|25829.11
21:07:51|25829.11
21:07:52|25829.11
21:07:53|25829.11
21:07:54|25829.11
21:07:56|25829.11
21:07:56|25829.11
21:07:57|25829.11
21:07:59|25827.02
21:08:00|25827.02
21:08:00|25827.02
21:08:02|25827.02
21:08:03|25827.02
21:08:04|25827.02
21:08:05|25827.02
21:08:06|25827.02
21:08:07|25827.02
21:08:08|25827.02
21:08:09|25827.02
21:08:10|25827.02
21:08:11|25827.02
21:08:12|25827.02
21:08:13|25827.02
21:08:14|25827.02
21:08:15|25827.02
21:08:16|25827.02
21:08:17|25827.02
21:08:18|25827.02
21:08:19|25827.02
21:08:20|25827.01
21:08:20|25827.
21:08:21|25827.
21:08:22|25827.
21:08:24|25827.
21:08:25|25827.
21:08:26|25827.
21:08:27|25827.
21:08:28|25824.99
21:08:29|25824.79
21:08:30|25824.79
21:08:31|25824.79
21:08:32|25824.79
21:08:33|25824.79
21:08:34|25824.79
21:08:35|25824.79
21:08:36|25824.79
21:08:37|25824.79
21:08:39|25824.79
21:08:40|25824.79
21:08:40|25824.64
21:08:41|25824.64
21:08:42|25824.64
21:08:43|25824.8
21:08:44|25824.8
21:08:45|25825.81
21:08:46|25824.91
21:08:47|25824.91
21:08:48|25824.91
21:08:49|25824.91
21:08:50|25824.91
21:08:51|25824.91
21:08:52|25824.91
21:08:53|25824.91
21:08:55|25826.89
21:08:56|25826.37
21:08:57|25826.37
21:08:59|25826.37
21:09:00|25826.33
21:09:00|25826.33
21:09:02|25824.81
21:09:03|25824.81
21:09:04|25824.81
21:09:05|25824.8
21:09:06|25824.8
21:09:08|25824.8
21:09:09|25824.8
21:09:10|25824.8
21:09:10|25826.68
21:09:12|25826.45
21:09:12|25826.45
21:09:14|25826.45
21:09:15|25826.45
21:09:16|25826.45
21:09:17|25826.45
21:09:18|25826.45
21:09:19|25826.45
21:09:20|25826.45
21:09:21|25826.45
21:09:22|25826.45
21:09:23|25826.44
21:09:24|25826.44
21:09:25|25826.73
21:09:25|25826.73
21:09:27|25826.73
21:09:28|25826.73
21:09:29|25826.73
21:09:30|25826.73
21:09:30|25826.73
21:09:32|25826.73
21:09:33|25826.73
21:09:34|25826.73
21:09:35|25826.73
21:09:36|25826.73
21:09:36|25826.73
21:09:37|25826.73
21:09:39|25826.73
21:09:40|25826.73
21:09:41|25826.99
21:09:42|25826.77
21:09:43|25826.77
21:09:44|25826.77
21:09:44|25825.96
21:09:45|25825.96
21:09:46|25829.5
21:09:48|25829.5
21:09:49|25829.5
21:09:50|25829.5
21:09:51|25829.5
21:09:52|25829.5
21:09:52|25833.46
21:09:54|25837.36
21:09:55|25837.36
21:09:56|25837.36
21:09:57|25843.95
21:09:58|25841.6
21:09:59|25841.6
21:10:00|25841.6
21:10:02|25843.96
21:10:03|25843.95
21:10:04|25843.95
21:10:05|25843.95
21:10:05|25843.95
21:10:07|25843.95
21:10:07|25843.95
21:10:09|25850.65
21:10:09|25850.65
21:10:11|25853.78
21:10:12|25853.78
21:10:13|25853.78
21:10:14|25853.78
21:10:15|25853.78
21:10:16|25857.37
21:10:16|25857.37
21:10:18|25855.1
21:10:19|25856.27
21:10:20|25849.68
21:10:21|25850.5
21:10:21|25850.5
21:10:22|25850.5
21:10:24|25846.78
21:10:25|25846.78
21:10:25|25846.78
21:10:27|25842.97
21:10:28|25842.97
21:10:29|25842.97
21:10:29|25842.97
21:10:31|25842.97
21:10:32|25842.97
21:10:33|25842.97
21:10:34|25852.35
21:10:35|25852.35
21:10:36|25852.35
21:10:37|25851.4
21:10:38|25848.73
21:10:39|25848.73
21:10:40|25848.73
21:10:41|25848.73
21:10:42|25848.73
21:10:43|25843.01
21:10:44|25843.01
21:10:45|25843.01
21:10:46|25843.01
21:10:47|25843.01
21:10:48|25843.01
21:10:49|25843.01
21:10:50|25843.01
21:10:51|25843.01
21:10:52|25843.01
21:10:53|25843.01
21:10:54|25845.31
21:10:55|25845.31
21:10:56|25847.18
21:10:57|25847.18
21:10:59|25850.07
21:10:59|25850.
21:11:01|25850.
21:11:02|25850.
21:11:04|25850.
21:11:05|25850.
21:11:05|25850.
21:11:07|25850.
21:11:08|25850.
21:11:09|25850.
21:11:09|25850.
21:11:11|25850.
21:11:12|25850.
21:11:13|25850.
21:11:14|25850.
21:11:15|25850.
21:11:16|25850.
21:11:17|25850.
21:11:18|25850.
21:11:19|25850.
21:11:20|25850.
21:11:21|25850.
21:11:22|25850.
21:11:23|25850.
21:11:24|25854.
21:11:25|25847.52
21:11:26|25846.03
21:11:27|25851.5
21:11:28|25851.5
21:11:29|25851.5
21:11:30|25851.5
21:11:31|25851.5
21:11:32|25851.5
21:11:33|25851.5
21:11:34|25851.5
21:11:35|25851.5
21:11:36|25851.5
21:11:37|25851.5
21:11:38|25851.5
21:11:39|25851.76
21:11:40|25851.02
21:11:41|25851.02
21:11:42|25851.02
21:11:43|25851.5
21:11:44|25851.5
21:11:45|25851.5
21:11:46|25862.91
21:11:47|25858.29
21:11:48|25858.29
21:11:49|25858.29
21:11:50|25858.29
21:11:51|25858.29
21:11:52|25857.02
21:11:53|25857.02
21:11:54|25857.02
21:11:55|25853.11
21:11:56|25853.11
21:11:57|25848.41
21:11:58|25848.42
21:12:00|25848.42
21:12:01|25848.42
21:12:01|25848.42
21:12:03|25848.42
21:12:04|25848.42
21:12:05|25855.12
21:12:06|25855.12
21:12:07|25855.12
21:12:08|25855.12
21:12:09|25855.12
21:12:10|25855.12
21:12:11|25855.12
21:12:12|25855.12
21:12:13|25855.12
21:12:14|25855.12
21:12:15|25855.12
21:12:16|25855.12
21:12:17|25855.12
21:12:18|25855.12
21:12:19|25855.12
21:12:20|25855.12
21:12:21|25855.12
21:12:22|25855.12
21:12:23|25855.12
21:12:24|25849.77
21:12:25|25849.77
21:12:26|25849.77
21:12:28|25849.78
21:12:28|25849.78
21:12:29|25849.78
21:12:30|25849.78
21:12:31|25849.78
21:12:32|25849.78
21:12:33|25849.78
21:12:34|25849.78
21:12:35|25849.78
21:12:36|25862.92
21:12:37|25876.92
21:12:38|25876.92
21:12:39|25877.76
21:12:40|25877.76
21:12:41|25877.76
21:12:42|25877.76
21:12:43|25877.76
21:12:44|25880.99
21:12:45|25889.01
21:12:46|25893.98
21:12:47|25893.98
21:12:48|25905.44
21:12:49|25893.9
21:12:50|25893.9
21:12:51|25886.12
21:12:52|25886.12
21:12:53|25879.42
21:12:54|25887.01
21:12:55|25887.01
21:12:56|25887.01
21:12:57|25887.01
21:12:58|25866.64
21:12:59|25866.64
21:13:00|25873.58
21:13:01|25873.58
21:13:02|25873.58
21:13:03|25873.58
21:13:05|25863.16
21:13:06|25863.16
21:13:06|25863.16
21:13:08|25863.16
21:13:08|25863.16
21:13:10|25861.96
21:13:11|25861.96
21:13:13|25861.96
21:13:13|25861.96
21:13:14|25861.96
21:13:15|25861.9
21:13:16|25852.04
21:13:17|25852.04
21:13:18|25849.14
21:13:19|25849.14
21:13:20|25850.74
21:13:22|25850.74
21:13:23|25854.1
21:13:24|25854.1
21:13:25|25854.1
21:13:25|25854.1
21:13:27|25854.1
21:13:28|25861.51
21:13:29|25863.46
21:13:30|25863.46
21:13:30|25863.46
21:13:32|25863.46
21:13:33|25863.46
21:13:33|25863.46
21:13:34|25863.46
21:13:36|25863.46
21:13:36|25858.82
21:13:37|25858.82
21:13:39|25858.82
21:13:40|25858.82
21:13:40|25859.68
21:13:41|25859.68
21:13:42|25857.79
21:13:43|25857.79
21:13:45|25857.79
21:13:45|25857.79
21:13:46|25857.79
21:13:48|25851.1
21:13:49|25851.1
21:13:50|25851.1
21:13:50|25851.1
21:13:52|25851.1
21:13:52|25851.1
21:13:54|25851.1
21:13:55|25855.42
21:13:55|25855.42
21:13:56|25855.37
21:13:58|25855.37
21:13:58|25855.37
21:14:00|25855.37
21:14:00|25855.37
21:14:02|25851.44
21:14:03|25851.44
21:14:04|25851.44
21:14:05|25851.44
21:14:06|25851.44
21:14:07|25851.44
21:14:08|25851.44
21:14:09|25851.44
21:14:10|25867.13
21:14:11|25864.58
21:14:12|25864.58
21:14:13|25864.58
21:14:14|25864.58
21:14:15|25864.58
21:14:16|25864.58
21:14:17|25864.58
21:14:19|25864.66
21:14:19|25864.66
21:14:20|25864.66
21:14:21|25864.66
21:14:23|25862.19
21:14:24|25862.19
21:14:24|25862.19
21:14:25|25862.19
21:14:27|25862.19
21:14:28|25862.19
21:14:28|25862.19
21:14:30|25862.19
21:14:30|25862.19
21:14:31|25862.19
21:14:32|25862.19
21:14:33|25862.19
21:14:34|25862.19
21:14:35|25862.19
21:14:37|25862.19
21:14:37|25862.19
21:14:38|25862.19
21:14:39|25862.19
21:14:40|25862.19
21:14:41|25862.19
21:14:42|25862.19
21:14:44|25862.19
21:14:44|25862.19
21:14:46|25862.19
21:14:46|25862.19
21:14:47|25862.19
21:14:49|25861.16
21:14:49|25861.16
21:14:50|25861.16
21:14:52|25861.16
21:14:52|25861.16
21:14:53|25861.16
21:14:54|25859.96
21:14:55|25859.96
21:14:56|25859.96
21:14:57|25859.96
21:14:59|25859.96
21:15:00|25859.96
21:15:01|25859.96
21:15:03|25856.67
21:15:03|25856.67
21:15:05|25856.67
21:15:05|25854.07
21:15:06|25854.07
21:15:07|25854.07
21:15:09|25854.07
21:15:10|25854.07
21:15:11|25852.63
21:15:12|25852.63
21:15:13|25852.63
21:15:14|25852.63
21:15:15|25852.63
21:15:16|25852.63
21:15:17|25852.63
21:15:18|25852.63
21:15:19|25852.63
21:15:20|25852.63
21:15:21|25852.63
21:15:22|25852.63
21:15:23|25852.63
21:15:24|25852.63
21:15:25|25852.63
21:15:26|25852.63
21:15:27|25852.63
21:15:28|25852.63
21:15:29|25852.63
21:15:30|25852.63
21:15:31|25852.63
21:15:32|25852.62
21:15:33|25852.63
21:15:34|25852.63
21:15:35|25852.63
21:15:36|25852.63
21:15:37|25852.63
21:15:38|25852.63
21:15:39|25852.63
21:15:40|25852.63
21:15:41|25852.63
21:15:43|25852.63
21:15:43|25852.63
21:15:44|25852.63
21:15:45|25852.63
21:15:46|25852.63
21:15:47|25852.63
21:15:48|25852.63
21:15:49|25839.45
21:15:50|25839.45
21:15:51|25839.45
21:15:52|25831.51
21:15:53|25836.64
21:15:54|25836.64
21:15:55|25836.64
21:15:56|25836.64
21:15:57|25836.64
21:15:58|25835.37
21:15:59|25835.78
21:16:00|25835.78
21:16:02|25835.78
21:16:03|25835.78
21:16:03|25835.78
21:16:04|25835.78
21:16:06|25835.78
21:16:07|25835.78
21:16:09|25819.01
21:16:09|25819.01
21:16:10|25819.01
21:16:11|25819.01
21:16:13|25817.31
21:16:14|25817.31
21:16:14|25816.92
21:16:15|25813.98
21:16:17|25813.98
21:16:18|25813.98
21:16:18|25813.98
21:16:20|25809.43
21:16:21|25809.43
21:16:21|25809.42
21:16:23|25809.42
21:16:24|25809.42
21:16:25|25809.42
21:16:26|25809.42
21:16:27|25809.42
21:16:27|25809.42
21:16:28|25804.88
21:16:30|25806.47
21:16:31|25804.91
21:16:32|25806.47
21:16:33|25804.87
21:16:33|25804.87
21:16:34|25804.87
21:16:36|25804.87
21:16:36|25799.29
21:16:38|25799.29
21:16:39|25799.29
21:16:39|25799.29
21:16:41|25799.29
21:16:42|25799.29
21:16:43|25799.29
21:16:44|25796.25
21:16:45|25796.25
21:16:46|25796.25
21:16:46|25796.25
21:16:47|25796.25
21:16:49|25793.01
21:16:50|25797.62
21:16:51|25797.62
21:16:51|25797.62
21:16:53|25797.62
21:16:53|25797.62
21:16:54|25797.62
21:16:56|25797.62
21:16:57|25797.62
21:16:58|25797.62
21:16:58|25797.62
21:17:00|25797.62
21:17:01|25803.95
21:17:02|25803.95
21:17:03|25803.95
21:17:03|25800.71
21:17:05|25795.7
21:17:06|25795.7
21:17:07|25795.7
21:17:08|25795.7
21:17:09|25795.7
21:17:11|25795.71
21:17:11|25795.7
21:17:13|25795.7
21:17:13|25795.7
21:17:15|25795.7
21:17:16|25795.7
21:17:16|25795.7
21:17:18|25795.7
21:17:19|25793.01
21:17:20|25793.01
21:17:21|25793.01
21:17:22|25792.9
21:17:23|25792.9
21:17:23|25792.9
21:17:25|25792.9
21:17:25|25792.9
21:17:27|25793.23
21:17:28|25793.22
21:17:29|25793.23
21:17:30|25800.65
21:17:30|25800.65
21:17:32|25800.65
21:17:32|25800.65
21:17:34|25800.65
21:17:35|25800.65
21:17:36|25800.65
21:17:37|25800.65
21:17:38|25800.5
21:17:39|25800.5
21:17:40|25800.49
21:17:41|25800.5
21:17:42|25800.5
21:17:43|25800.5
21:17:44|25800.5
21:17:45|25800.49
21:17:46|25800.49
21:17:47|25800.49
21:17:48|25800.49
21:17:49|25800.49
21:17:50|25800.49
21:17:51|25800.49
21:17:52|25800.49
21:17:53|25800.49
21:17:54|25800.49
21:17:55|25793.77
21:17:56|25852.96
21:17:57|25846.66
21:17:58|25850.44
21:17:59|25847.74
21:18:00|25851.53
21:18:01|25851.53
21:18:02|25852.54
21:18:03|25854.31
21:18:04|25854.31
21:18:05|25854.31
21:18:06|25854.31
21:18:08|25863.46
21:18:09|25867.04
21:18:10|25878.9
21:18:11|25887.
21:18:12|25887.
21:18:13|25887.
21:18:14|25895.96
21:18:14|25895.96
21:18:16|25895.96
21:18:16|25890.51
21:18:18|25890.51
21:18:19|25890.51
21:18:20|25882.85
21:18:21|25882.85
21:18:22|25882.81
21:18:23|25882.81
21:18:24|25882.81
21:18:24|25884.78
21:18:25|25884.78
21:18:26|25896.2
21:18:28|25896.2
21:18:29|25893.08
21:18:30|25893.08
21:18:30|25893.56
21:18:31|25893.56
21:18:32|25895.1
21:18:34|25897.25
21:18:35|25899.99
21:18:36|25899.99
21:18:37|25899.99
21:18:38|25899.99
21:18:39|25899.99
21:18:40|25899.99
21:18:41|25885.09
21:18:42|25885.09
21:18:43|25885.09
21:18:44|25885.09
21:18:45|25885.09
21:18:46|25885.09
21:18:47|25885.09
21:18:48|25885.09
21:18:49|25885.02
21:18:50|25885.02
21:18:51|25885.02
21:18:52|25885.02
21:18:53|25884.85
21:18:54|25875.42
21:18:55|25874.12
21:18:56|25874.12
21:18:57|25877.09
21:18:58|25877.09
21:18:59|25877.09
21:19:00|25877.09
21:19:01|25876.86
21:19:02|25876.86
21:19:03|25876.86
21:19:04|25876.86
21:19:06|25876.86
21:19:06|25876.86
21:19:08|25876.86
21:19:08|25876.86
21:19:10|25876.86
21:19:11|25876.86
21:19:12|25876.86
21:19:13|25876.86
21:19:14|25876.86
21:19:15|25876.86
21:19:16|25876.86
21:19:17|25876.86
21:19:19|25878.11
21:19:19|25878.11
21:19:20|25878.11
21:19:22|25875.37
21:19:23|25875.37
21:19:24|25875.37
21:19:24|25875.37
21:19:26|25875.37
21:19:26|25875.37
21:19:27|25875.37
21:19:29|25875.37
21:19:29|25874.29
21:19:31|25874.29
21:19:32|25874.29
21:19:32|25874.29
21:19:33|25874.29
21:19:35|25874.29
21:19:36|25874.29
21:19:36|25874.29
21:19:37|25871.96
21:19:39|25867.63
21:19:40|25867.63
21:19:40|25867.63
21:19:42|25867.63
21:19:42|25867.63
21:19:44|25867.63
21:19:45|25871.55
21:19:46|25871.55
21:19:46|25871.55
21:19:48|25871.55
21:19:49|25871.55
21:19:50|25880.31
21:19:51|25880.31
21:19:52|25880.31
21:19:53|25878.02
21:19:53|25878.02
21:19:54|25878.02
21:19:56|25874.89
21:19:57|25875.15
21:19:57|25875.15
21:19:59|25875.15
21:20:00|25875.15
21:20:01|25876.65
21:20:01|25873.35
21:20:02|25873.35
21:20:03|25873.35
21:20:05|25873.35
21:20:06|25871.29
21:20:08|25871.29
21:20:08|25871.29
21:20:09|25871.29
21:20:10|25867.63
21:20:11|25867.63
21:20:12|25867.63
21:20:13|25863.98
21:20:14|25853.99
21:20:15|25840.22
21:20:17|25844.72
21:20:18|25844.72
21:20:19|25844.72
21:20:20|25844.72
21:20:21|25844.72
21:20:22|25844.72
21:20:23|25844.72
21:20:24|25843.78
21:20:25|25843.78
21:20:26|25843.78
21:20:27|25838.76
21:20:28|25852.78
21:20:28|25852.78
21:20:29|25852.78
21:20:31|25852.78
21:20:31|25852.78
21:20:33|25852.78
21:20:34|25859.83
21:20:35|25855.13
21:20:36|25855.13
21:20:37|25851.83
21:20:38|25851.82
21:20:39|25851.82
21:20:40|25849.39
21:20:41|25851.83
21:20:42|25851.83
21:20:43|25851.83
21:20:44|25851.83
21:20:45|25851.83
21:20:46|25851.83
21:20:47|25860.97
21:20:48|25860.97
21:20:49|25860.97
21:20:50|25859.5
21:20:51|25859.5
21:20:52|25859.5
21:20:53|25859.5
21:20:54|25859.5
21:20:55|25859.5
21:20:56|25859.5
21:20:57|25859.5
21:20:58|25859.36
21:20:59|25859.36
21:21:00|25859.36
21:21:02|25859.36
21:21:02|25859.33
21:21:03|25859.27
21:21:04|25859.27
21:21:05|25859.27
21:21:06|25855.08
21:21:08|25855.08
21:21:09|25855.08
21:21:10|25855.08
21:21:11|25855.08
21:21:12|25855.08
21:21:13|25855.08
21:21:14|25855.08
21:21:15|25857.61
21:21:16|25857.61
21:21:17|25857.61
21:21:18|25857.61
21:21:19|25857.61
21:21:20|25857.61
21:21:21|25857.61
21:21:22|25857.61
21:21:23|25858.22
21:21:25|25858.22
21:21:25|25858.22
21:21:26|25858.22
21:21:27|25858.22
21:21:28|25858.22
21:21:29|25858.22
21:21:30|25858.22
21:21:31|25858.36
21:21:32|25858.36
21:21:33|25858.36
21:21:34|25858.36
21:21:35|25858.36
21:21:36|25858.36
21:21:37|25858.36
21:21:38|25858.36
21:21:40|25858.36
21:21:40|25858.36
21:21:41|25844.54
21:21:42|25838.77
21:21:44|25833.07
21:21:45|25833.07
21:21:45|25833.07
21:21:46|25833.07
21:21:47|25842.
21:21:48|25842.
21:21:50|25842.
21:21:51|25842.
21:21:52|25842.
21:21:53|25842.
21:21:54|25842.
21:21:54|25842.
21:21:56|25842.
21:21:57|25842.
21:21:58|25842.
21:21:59|25842.
21:22:00|25842.
21:22:01|25842.
21:22:02|25842.
21:22:03|25842.
21:22:04|25842.
21:22:04|25842.
21:22:06|25842.
21:22:06|25842.
21:22:08|25842.
21:22:09|25842.
21:22:10|25842.
21:22:11|25842.
21:22:12|25842.
21:22:13|25842.
21:22:14|25842.
21:22:15|25842.
21:22:16|25842.
21:22:17|25842.
21:22:18|25842.
21:22:19|25842.
21:22:20|25834.15
21:22:21|25834.15
21:22:22|25834.15
21:22:23|25832.4
21:22:24|25830.11
21:22:25|25830.11
21:22:26|25830.11
21:22:27|25830.09
21:22:28|25830.09
21:22:29|25830.09
21:22:30|25830.09
21:22:31|25832.41
21:22:32|25832.4
21:22:33|25832.4
21:22:34|25832.4
21:22:35|25832.4
21:22:36|25832.4
21:22:37|25832.4
21:22:38|25832.41
21:22:40|25832.4
21:22:41|25832.41
21:22:41|25832.41
21:22:43|25832.41
21:22:44|25832.41
21:22:44|25832.41
21:22:45|25832.41
21:22:46|25832.41
21:22:47|25832.41
21:22:49|25832.41
21:22:49|25832.41
21:22:50|25832.41
21:22:52|25833.72
21:22:52|25833.58
21:22:54|25833.58
21:22:54|25833.58
21:22:55|25833.58
21:22:56|25833.58
21:22:58|25833.58
21:22:58|25833.58
21:23:00|25833.58
21:23:01|25833.58
21:23:01|25832.42
21:23:03|25836.07
21:23:03|25836.07
21:23:05|25836.07
21:23:05|25836.07
21:23:07|25836.07
21:23:08|25846.36
21:23:09|25846.36
21:23:10|25846.36
21:23:11|25846.36
21:23:12|25846.36
21:23:13|25850.04
21:23:14|25850.04
21:23:15|25850.04
21:23:16|25850.04
21:23:17|25850.04
21:23:18|25850.04
21:23:19|25850.04
21:23:20|25847.19
21:23:21|25847.19
21:23:22|25847.19
21:23:23|25847.19
21:23:24|25847.19
21:23:25|25847.19
21:23:26|25846.14
21:23:27|25846.14
21:23:28|25844.92
21:23:29|25844.92
21:23:30|25844.92
21:23:31|25844.92
21:23:32|25844.92
21:23:33|25844.92
21:23:34|25844.92
21:23:36|25850.5
21:23:36|25850.5
21:23:37|25850.5
21:23:38|25850.5
21:23:39|25852.7
21:23:40|25852.7
21:23:41|25852.7
21:23:42|25852.7
21:23:43|25854.64
21:23:44|25854.64
21:23:45|25854.64
21:23:46|25854.64
21:23:47|25854.64
21:23:48|25857.02
21:23:49|25857.02
21:23:50|25857.02
21:23:51|25854.98
21:23:52|25854.98
21:23:53|25854.98
21:23:55|25854.98
21:23:55|25854.98
21:23:56|25854.98
21:23:57|25854.98
21:23:58|25854.98
21:23:59|25854.17
21:24:00|25854.17
21:24:01|25854.17
21:24:03|25854.17
21:24:04|25854.17
21:24:05|25854.17
21:24:05|25854.17
21:24:06|25854.17
21:24:07|25854.17
21:24:09|25854.17
21:24:10|25854.17
21:24:11|25854.17
21:24:12|25854.17
21:24:14|25854.17
21:24:14|25854.17
21:24:15|25854.17
21:24:16|25850.16
21:24:17|25850.16
21:24:18|25850.16
21:24:19|25850.16
21:24:21|25854.18
21:24:21|25854.18
21:24:23|25854.99
21:24:24|25854.99
21:24:25|25854.99
21:24:26|25854.99
21:24:27|25854.99
21:24:28|25854.99
21:24:29|25854.99
21:24:29|25854.99
21:24:31|25859.95
21:24:32|25859.94
21:24:33|25864.39
21:24:33|25864.39
21:24:35|25864.39
21:24:36|25864.39
21:24:37|25864.39
21:24:38|25867.62
21:24:39|25867.62
21:24:40|25867.62
21:24:41|25867.62
21:24:41|25867.62
21:24:43|25867.62
21:24:44|25867.62
21:24:45|25867.63
21:24:45|25867.63
21:24:47|25872.16
21:24:48|25872.16
21:24:49|25872.16
21:24:50|25880.73
21:24:51|25880.46
21:24:51|25880.46
21:24:53|25880.46
21:24:53|25883.25
21:24:55|25880.46
21:24:56|25880.46
21:24:57|25880.46
21:24:58|25880.46
21:24:58|25878.97
21:25:00|25878.97
21:25:01|25878.97
21:25:02|25878.97
21:25:03|25878.97
21:25:04|25878.97
21:25:05|25878.97
21:25:06|25878.97
21:25:07|25878.97
21:25:08|25878.97
21:25:09|25878.97
21:25:10|25878.97
21:25:11|25878.97
21:25:13|25878.97
21:25:13|25878.98
21:25:15|25878.98
21:25:16|25878.98
21:25:17|25878.98
21:25:17|25878.98
21:25:19|25878.98
21:25:20|25878.98
21:25:21|25878.98
21:25:22|25878.97
21:25:23|25878.97
21:25:24|25878.97
21:25:25|25878.97
21:25:26|25878.97
21:25:27|25878.97
21:25:28|25878.97
21:25:29|25878.97
21:25:30|25878.98
21:25:31|25878.98
21:25:32|25878.97
21:25:33|25878.97
21:25:34|25878.97
21:25:35|25878.97
21:25:36|25878.97
21:25:37|25878.97
21:25:38|25878.97
21:25:39|25878.97
21:25:40|25878.97
21:25:41|25878.97
21:25:42|25878.97
21:25:43|25878.97
21:25:44|25878.97
21:25:45|25878.97
21:25:46|25878.97
21:25:47|25878.97
21:25:48|25878.98
21:25:49|25878.98
21:25:50|25879.11
21:25:51|25879.37
21:25:52|25879.37
21:25:53|25879.37
21:25:54|25879.37
21:25:55|25879.38
21:25:56|25879.38
21:25:58|25879.38
21:25:58|25879.38
21:25:59|25879.38
21:26:01|25879.38
21:26:01|25879.38
21:26:02|25879.38
21:26:03|25879.38
21:26:04|25879.38
21:26:05|25879.38
21:26:06|25879.37
21:26:07|25882.45
21:26:08|25888.87
21:26:09|25888.87
21:26:10|25888.87
21:26:12|25896.03
21:26:13|25896.03
21:26:14|25896.03
21:26:15|25899.47
21:26:16|25899.47
21:26:17|25899.47
21:26:18|25895.76
21:26:19|25895.76
21:26:21|25894.62
21:26:21|25894.62
21:26:22|25894.62
21:26:23|25893.21
21:26:24|25893.21
21:26:26|25893.21
21:26:27|25888.91
21:26:27|25888.91
21:26:28|25888.91
21:26:30|25891.66
21:26:30|25891.66
21:26:31|25894.1
21:26:32|25894.1
21:26:34|25894.1
21:26:34|25894.1
21:26:36|25894.1
21:26:37|25894.1
21:26:37|25894.1
21:26:38|25894.1
21:26:39|25894.1
21:26:41|25894.1
21:26:41|25894.1
21:26:42|25894.1
21:26:44|25894.1
21:26:44|25897.02
21:26:46|25897.02
21:26:47|25897.02
21:26:48|25897.02
21:26:49|25897.02
21:26:50|25897.02
21:26:51|25899.99
21:26:52|25899.99
21:26:53|25899.99
21:26:54|25900.
21:26:55|25900.
21:26:56|25899.99
21:26:56|25899.99
21:26:58|25899.99
21:26:59|25899.99
21:27:00|25899.99
21:27:01|25899.99
21:27:02|25899.99
21:27:03|25899.99
21:27:04|25894.38
21:27:05|25894.38
21:27:06|25894.37
21:27:07|25894.37
21:27:08|25880.48
21:27:09|25880.48
21:27:10|25880.48
21:27:11|25880.48
21:27:12|25880.48
21:27:14|25881.27
21:27:15|25881.27
21:27:16|25881.27
21:27:16|25881.27
21:27:18|25881.27
21:27:19|25881.27
21:27:20|25881.27
21:27:21|25881.27
21:27:22|25875.23
21:27:24|25875.23
21:27:24|25872.3
21:27:25|25872.3
21:27:26|25870.48
21:27:27|25870.48
21:27:28|25870.48
21:27:29|25864.7
21:27:30|25867.2
21:27:31|25867.2
21:27:32|25867.2
21:27:33|25867.2
21:27:34|25867.2
21:27:35|25864.81
21:27:37|25864.81
21:27:38|25864.81
21:27:38|25864.81
21:27:39|25864.81
21:27:40|25864.81
21:27:41|25864.81
21:27:43|25864.81
21:27:43|25864.81
21:27:45|25864.81
21:27:46|25864.81
21:27:47|25868.95
21:27:48|25868.95
21:27:48|25868.95
21:27:50|25868.95
21:27:50|25880.95
21:27:52|25880.95
21:27:53|25880.95
21:27:53|25880.95
21:27:55|25880.95
21:27:56|25880.95
21:27:57|25880.95
21:27:57|25886.99
21:27:59|25891.24
21:28:00|25891.24
21:28:01|25891.24
21:28:02|25891.24
21:28:03|25891.24
21:28:03|25888.47
21:28:05|25888.47
21:28:05|25888.47
21:28:07|25888.47
21:28:08|25888.47
21:28:09|25888.47
21:28:10|25888.47
21:28:11|25891.73
21:28:12|25891.73
21:28:13|25893.86
21:28:13|25893.86
21:28:15|25893.86
21:28:17|25893.86
21:28:17|25893.86
21:28:18|25893.86
21:28:19|25893.86
21:28:20|25893.86
21:28:21|25893.86
21:28:22|25893.86
21:28:23|25893.86
21:28:24|25893.86
21:28:25|25893.23
21:28:27|25885.56
21:28:27|25885.56
21:28:29|25885.56
21:28:30|25885.55
21:28:30|25885.55
21:28:31|25885.55
21:28:32|25885.55
21:28:34|25885.55
21:28:35|25885.55
21:28:36|25885.55
21:28:37|25885.55
21:28:38|25885.55
21:28:39|25885.55
21:28:40|25885.55
21:28:41|25885.55
21:28:42|25885.55
21:28:43|25885.55
21:28:43|25885.55
21:28:45|25885.55
21:28:46|25885.55
21:28:46|25888.21
21:28:47|25885.39
21:28:49|25888.92
21:28:50|25888.92
21:28:50|25888.92
21:28:52|25888.92
21:28:53|25889.23
21:28:54|25889.23
21:28:55|25889.23
21:28:56|25889.23
21:28:57|25889.23
21:28:57|25889.23
21:28:58|25887.65
21:28:59|25887.65
21:29:01|25887.65
21:29:02|25878.97
21:29:03|25875.39
21:29:04|25875.39
21:29:05|25875.39
21:29:06|25874.96
21:29:08|25874.96
21:29:08|25874.96
21:29:09|25874.96
21:29:10|25877.65
21:29:11|25874.45
21:29:12|25874.45
21:29:13|25874.45
21:29:14|25874.45
21:29:16|25874.9
21:29:17|25874.9
21:29:18|25874.9
21:29:19|25874.9
21:29:20|25871.01
21:29:22|25871.01
21:29:23|25871.01
21:29:24|25871.01
21:29:25|25871.01
21:29:26|25871.
21:29:27|25871.
21:29:28|25871.
21:29:29|25871.16
21:29:30|25871.16
21:29:31|25871.16
21:29:32|25871.17
21:29:33|25871.17
21:29:34|25871.17
21:29:35|25875.65
21:29:36|25875.65
21:29:37|25876.6
21:29:38|25876.59
21:29:39|25876.6
21:29:41|25876.59
21:29:41|25876.59
21:29:42|25876.59
21:29:43|25874.57
21:29:44|25874.57
21:29:45|25874.57
21:29:46|25874.57
21:29:47|25874.57
21:29:48|25874.57
21:29:49|25874.57
21:29:50|25874.57
21:29:51|25869.96
21:29:52|25869.96
21:29:53|25869.96
21:29:54|25869.96
21:29:55|25869.96
21:29:56|25869.96
21:29:57|25869.96
21:29:58|25875.26
21:29:59|25875.26
21:30:00|25875.26
21:30:01|25875.26
21:30:02|25872.39
21:30:03|25872.39
21:30:04|25877.43
21:30:05|25889.38
21:30:06|25889.38
21:30:07|25889.38
21:30:08|25889.38
21:30:09|25889.38
21:30:10|25889.38
21:30:11|25889.38
21:30:12|25889.38
21:30:13|25889.38
21:30:14|25877.86
21:30:15|25877.86
21:30:17|25877.86
21:30:18|25877.86
21:30:19|25877.86
21:30:20|25877.87
21:30:21|25877.87
21:30:22|25877.87
21:30:23|25877.87
21:30:24|25877.87
21:30:25|25877.87
21:30:26|25877.87
21:30:27|25877.87
21:30:28|25879.32
21:30:29|25879.32
21:30:30|25880.28
21:30:31|25880.28
21:30:32|25880.28
21:30:33|25880.28
21:30:34|25880.28
21:30:35|25880.28
21:30:36|25880.28
21:30:37|25880.28
21:30:38|25880.28
21:30:39|25880.28
21:30:40|25875.17
21:30:41|25877.5
21:30:42|25877.5
21:30:43|25877.5
21:30:44|25877.5
21:30:45|25875.18
21:30:46|25875.18
21:30:47|25875.18
21:30:48|25875.18
21:30:49|25875.18
21:30:50|25875.48
21:30:51|25875.48
21:30:52|25875.48
21:30:53|25875.48
21:30:54|25875.48
21:30:55|25875.48
21:30:56|25875.48
21:30:57|25875.48
21:30:58|25875.48
21:30:59|25875.48
21:31:00|25875.48
21:31:01|25875.48
21:31:02|25875.48
21:31:03|25875.48
21:31:05|25870.1
21:31:05|25870.1
21:31:06|25870.1
21:31:07|25870.1
21:31:08|25870.1
21:31:09|25870.1
21:31:10|25870.1
21:31:11|25864.81
21:31:12|25864.82
21:31:13|25864.82
21:31:14|25864.82
21:31:15|25864.82
21:31:17|25864.82
21:31:18|25861.49
21:31:19|25861.49
21:31:21|25861.49
21:31:22|25861.49
21:31:23|25857.09
21:31:23|25857.09
21:31:25|25857.09
21:31:26|25857.09
21:31:27|25857.09
21:31:28|25857.09
21:31:29|25857.09
21:31:30|25857.09
21:31:31|25857.09
21:31:32|25857.09
21:31:34|25857.1
21:31:34|25857.1
21:31:35|25857.1
21:31:36|25857.1
21:31:37|25857.1
21:31:38|25857.1
21:31:39|25857.1
21:31:40|25857.1
21:31:41|25857.1
21:31:42|25857.1
21:31:43|25857.1
21:31:44|25857.09
21:31:45|25857.09
21:31:47|25857.09
21:31:47|25857.09
21:31:48|25857.09
21:31:49|25857.09
21:31:50|25857.09
21:31:51|25855.52
21:31:52|25855.52
21:31:53|25855.53
21:31:54|25855.53
21:31:55|25856.39
21:31:56|25856.39
21:31:58|25856.39
21:31:58|25856.4
21:31:59|25856.4
21:32:00|25856.4
21:32:01|25856.4
21:32:03|25858.46
21:32:04|25858.46
21:32:04|25858.46
21:32:06|25858.46
21:32:07|25858.46
21:32:08|25858.45
21:32:09|25858.46
21:32:10|25858.46
21:32:11|25858.46
21:32:12|25858.47
21:32:13|25858.47
21:32:14|25858.47
21:32:15|25858.46
21:32:16|25858.46
21:32:17|25858.46
21:32:19|25858.47
21:32:20|25858.47
21:32:21|25858.47
21:32:22|25858.47
21:32:23|25858.47
21:32:23|25858.47
21:32:25|25858.47
21:32:26|25858.47
21:32:27|25858.47
21:32:28|25858.47
21:32:29|25858.47
21:32:30|25858.46
21:32:31|25858.46
21:32:32|25858.46
21:32:34|25858.46
21:32:34|25858.46
21:32:35|25858.45
21:32:36|25858.45
21:32:37|25858.45
21:32:38|25858.45
21:32:39|25858.45
21:32:40|25858.45
21:32:41|25858.45
21:32:42|25858.46
21:32:43|25858.46
21:32:44|25858.57
21:32:45|25858.57
21:32:47|25858.57
21:32:48|25858.57
21:32:48|25860.97
21:32:49|25860.97
21:32:50|25860.97
21:32:52|25860.97
21:32:53|25860.97
21:32:54|25860.97
21:32:55|25860.97
21:32:56|25860.98
21:32:57|25860.98
21:32:57|25858.63
21:32:59|25858.63
21:32:59|25858.63
21:33:01|25858.63
21:33:01|25858.63
21:33:03|25858.63
21:33:04|25858.63
21:33:05|25858.63
21:33:05|25858.63
21:33:07|25858.63
21:33:08|25858.63
21:33:09|25858.63
21:33:10|25858.63
21:33:11|25858.63
21:33:12|25860.93
21:33:13|25860.93
21:33:14|25860.93
21:33:15|25860.93
21:33:16|25860.93
21:33:17|25852.85
21:33:18|25857.31
21:33:19|25857.31
21:33:20|25857.31
21:33:21|25857.31
21:33:22|25852.92
21:33:23|25853.03
21:33:24|25855.94
21:33:25|25853.03
21:33:27|25853.03
21:33:27|25853.03
21:33:28|25853.03
21:33:29|25853.03
21:33:30|25851.49
21:33:31|25851.49
21:33:32|25851.49
21:33:33|25851.48
21:33:34|25851.48
21:33:35|25851.48
21:33:36|25851.48
21:33:37|25851.48
21:33:38|25851.48
21:33:40|25851.48
21:33:41|25853.94
21:33:42|25852.61
21:33:43|25852.61
21:33:44|25852.61
21:33:44|25852.61
21:33:46|25852.61
21:33:47|25852.61
21:33:48|25852.61
21:33:49|25851.
21:33:50|25848.41
21:33:51|25844.62
21:33:51|25844.62
21:33:52|25844.62
21:33:54|25840.
21:33:54|25840.
21:33:55|25840.
21:33:57|25840.
21:33:58|25840.
21:33:59|25833.71
21:33:59|25833.71
21:34:01|25833.71
21:34:01|25833.71
21:34:03|25836.64
21:34:04|25839.43
21:34:05|25842.2
21:34:05|25842.2
21:34:07|25834.52
21:34:08|25834.52
21:34:08|25834.52
21:34:10|25841.9
21:34:11|25841.9
21:34:12|25841.9
21:34:13|25842.14
21:34:14|25842.14
21:34:15|25842.14
21:34:15|25843.08
21:34:16|25843.08
21:34:18|25843.08
21:34:19|25843.08
21:34:20|25854.64
21:34:22|25854.64
21:34:22|25854.64
21:34:23|25854.64
21:34:24|25862.04
21:34:26|25862.04
21:34:27|25862.11
21:34:27|25862.11
21:34:29|25862.11
21:34:30|25862.11
21:34:31|25862.11
21:34:32|25862.11
21:34:32|25862.11
21:34:33|25858.96
21:34:34|25858.96
21:34:35|25858.96
21:34:37|25858.96
21:34:38|25858.96
21:34:38|25858.96
21:34:40|25858.96
21:34:41|25858.96
21:34:42|25858.96
21:34:43|25858.96
21:34:44|25858.96
21:34:44|25858.96
21:34:46|25858.96
21:34:47|25858.96
21:34:48|25858.95
21:34:49|25858.96
21:34:49|25858.96
21:34:51|25858.96
21:34:51|25858.96
21:34:53|25858.96
21:34:54|25858.96
21:34:55|25858.96
21:34:55|25858.96
21:34:57|25858.96
21:34:57|25858.96
21:34:58|25858.96
21:35:00|25858.96
21:35:01|25858.96
21:35:02|25858.96
21:35:02|25860.04
21:35:04|25870.09
21:35:04|25870.09
21:35:06|25870.09
21:35:07|25870.09
21:35:08|25870.09
21:35:09|25863.83
21:35:10|25863.83
21:35:11|25860.56
21:35:12|25860.56
21:35:13|25860.52
21:35:14|25858.96
21:35:15|25858.96
21:35:16|25858.96
21:35:17|25858.96
21:35:18|25858.96
21:35:19|25858.96
21:35:20|25858.96
21:35:22|25858.96
21:35:22|25858.96
21:35:23|25858.96
21:35:24|25838.69
21:35:25|25845.7
21:35:26|25845.7
21:35:27|25845.41
21:35:28|25842.04
21:35:29|25832.13
21:35:30|25823.9
21:35:31|25823.9
21:35:33|25823.9
21:35:33|25823.9
21:35:34|25818.15
21:35:35|25820.24
21:35:36|25825.18
21:35:37|25825.18
21:35:38|25825.18
21:35:39|25825.18
21:35:40|25825.18
21:35:41|25825.18
21:35:42|25825.18
21:35:43|25825.18
21:35:44|25825.18
21:35:45|25825.18
21:35:46|25825.18
21:35:47|25825.18
21:35:48|25855.52
21:35:49|25855.52
21:35:50|25855.52
21:35:51|25856.07
21:35:52|25856.07
21:35:53|25856.07
21:35:54|25857.9
21:35:55|25857.9
21:35:56|25857.9
21:35:57|25869.88
21:35:58|25869.88
21:35:59|25875.75
21:36:00|25875.75
21:36:01|25875.75
21:36:02|25875.75
21:36:03|25875.75
21:36:04|25875.75
21:36:05|25875.75
21:36:07|25875.75
21:36:08|25875.75
21:36:09|25875.75
21:36:10|25879.51
21:36:11|25883.64
21:36:12|25883.64
21:36:13|25885.66
21:36:13|25889.99
21:36:15|25889.99
21:36:16|25889.99
21:36:16|25889.99
21:36:17|25885.18
21:36:19|25885.18
21:36:20|25885.18
21:36:21|25883.18
21:36:22|25887.26
21:36:23|25887.26
21:36:24|25887.26
21:36:25|25887.26
21:36:26|25887.26
21:36:27|25887.26
21:36:28|25887.26
21:36:29|25887.26
21:36:30|25887.26
21:36:31|25887.26
21:36:33|25887.26
21:36:33|25887.26
21:36:35|25890.
21:36:36|25890.
21:36:36|25893.47
21:36:38|25893.47
21:36:39|25893.47
21:36:40|25893.47
21:36:41|25893.47
21:36:41|25902.82
21:36:42|25902.82
21:36:43|25903.68
21:36:45|25902.14
21:36:45|25892.95
21:36:47|25892.95
21:36:48|25893.28
21:36:49|25893.28
21:36:49|25891.82
21:36:51|25889.73
21:36:51|25889.73
21:36:52|25889.73
21:36:54|25889.73
21:36:54|25889.73
21:36:55|25893.34
21:36:56|25893.34
21:36:58|25893.34
21:36:59|25893.34
21:37:00|25893.34
21:37:01|25893.34
21:37:02|25889.82
21:37:03|25889.82
21:37:03|25889.82
21:37:05|25889.82
21:37:05|25889.82
21:37:07|25887.27
21:37:07|25887.27
21:37:09|25887.27
21:37:09|25887.27
21:37:10|25887.27
21:37:11|25887.27
21:37:13|25887.27
21:37:13|25887.27
21:37:14|25887.27
21:37:15|25887.27
21:37:17|25887.27
21:37:17|25887.27
21:37:18|25891.06
21:37:20|25891.06
21:37:20|25891.06
21:37:21|25891.06
21:37:23|25891.06
21:37:24|25891.06
21:37:25|25891.06
21:37:26|25891.06
21:37:28|25892.82
21:37:29|25892.82
21:37:30|25888.3
21:37:31|25888.51
21:37:32|25888.51
21:37:33|25888.51
21:37:34|25888.51
21:37:36|25888.51
21:37:36|25888.51
21:37:37|25888.51
21:37:38|25888.51
21:37:39|25888.51
21:37:41|25892.7
21:37:42|25894.24
21:37:43|25894.24
21:37:44|25894.24
21:37:44|25894.24
21:37:46|25894.24
21:37:47|25894.24
21:37:48|25894.24
21:37:49|25894.24
21:37:50|25894.24
21:37:50|25894.24
21:37:52|25894.24
21:37:53|25894.24
21:37:54|25894.24
21:37:55|25894.24
21:37:56|25894.24
21:37:57|25894.24
21:37:58|25894.24
21:37:59|25894.83
21:38:00|25894.83
21:38:01|25894.83
21:38:01|25894.83
21:38:03|25894.83
21:38:04|25894.83
21:38:05|25894.83
21:38:06|25894.83
21:38:07|25894.83
21:38:08|25894.83
21:38:09|25894.83
21:38:10|25891.99
21:38:11|25891.99
21:38:12|25891.99
21:38:12|25891.99
21:38:14|25891.99
21:38:15|25891.08
21:38:16|25891.08
21:38:17|25891.08
21:38:18|25891.08
21:38:19|25891.08
21:38:20|25891.08
21:38:21|25891.08
21:38:22|25891.08
21:38:22|25891.08
21:38:23|25891.08
21:38:25|25891.08
21:38:26|25891.08
21:38:27|25891.08
21:38:28|25891.08
21:38:29|25889.72
21:38:30|25888.51
21:38:31|25888.51
21:38:32|25888.51
21:38:33|25883.41
21:38:34|25883.41
21:38:35|25883.41
21:38:36|25883.41
21:38:37|25883.41
21:38:38|25883.41
21:38:40|25883.41
21:38:40|25883.41
21:38:41|25883.41
21:38:42|25883.41
21:38:43|25883.41
21:38:44|25883.41
21:38:45|25883.41
21:38:46|25883.41
21:38:47|25883.41
21:38:48|25883.41
21:38:49|25883.41
21:38:50|25883.41
21:38:51|25882.
21:38:52|25882.
21:38:53|25882.
21:38:54|25882.
21:38:55|25882.
21:38:56|25882.
21:38:57|25882.
21:38:58|25882.
21:38:59|25882.
21:39:00|25882.
21:39:01|25878.79
21:39:02|25878.83
21:39:03|25878.83
21:39:04|25878.83
21:39:05|25878.83
21:39:06|25878.83
21:39:07|25878.83
21:39:08|25878.83
21:39:09|25878.79
21:39:10|25878.79
21:39:11|25878.79
21:39:12|25878.79
21:39:13|25878.79
21:39:14|25878.79
21:39:15|25878.79
21:39:16|25878.79
21:39:17|25878.79
21:39:19|25878.79
21:39:19|25878.79
21:39:20|25877.83
21:39:21|25877.83
21:39:22|25877.83
21:39:24|25878.79
21:39:25|25884.93
21:39:26|25884.93
21:39:27|25884.93
21:39:29|25885.8
21:39:30|25885.8
21:39:31|25885.8
21:39:32|25885.8
21:39:33|25885.8
21:39:34|25885.8
21:39:35|25885.8
21:39:36|25885.32
21:39:37|25887.37
21:39:38|25887.37
21:39:39|25887.37
21:39:40|25887.37
21:39:41|25887.37
21:39:42|25889.39
21:39:43|25889.39
21:39:44|25889.39
21:39:46|25889.39
21:39:46|25891.08
21:39:47|25891.08
21:39:49|25891.08
21:39:50|25891.08
21:39:51|25891.08
21:39:52|25891.08
21:39:52|25891.08
21:39:53|25891.08
21:39:55|25891.08
21:39:56|25891.08
21:39:56|25891.08
21:39:57|25891.07
21:39:58|25891.07
21:39:59|25891.07
21:40:00|25891.07
21:40:02|25891.07
21:40:02|25891.07
21:40:03|25891.07
21:40:04|25897.65
21:40:06|25897.65
21:40:07|25897.65
21:40:08|25897.65
21:40:09|25897.65
21:40:10|25897.65
21:40:11|25897.65
21:40:12|25893.47
21:40:13|25893.47
21:40:14|25893.47
21:40:15|25893.47
21:40:16|25893.47
21:40:16|25893.47
21:40:18|25893.47
21:40:18|25893.47
21:40:20|25893.47
21:40:20|25893.47
21:40:22|25893.47
21:40:23|25893.47
21:40:24|25893.47
21:40:25|25893.47
21:40:26|25893.47
21:40:27|25893.47
21:40:28|25893.47
21:40:29|25893.47
21:40:31|25893.47
21:40:31|25893.47
21:40:33|25893.47
21:40:33|25893.47
21:40:34|25893.47
21:40:35|25893.47
21:40:36|25893.56
21:40:38|25893.56
21:40:39|25890.5
21:40:40|25890.5
21:40:41|25890.5
21:40:42|25890.5
21:40:42|25890.5
21:40:44|25889.99
21:40:45|25889.99
21:40:45|25889.99
21:40:47|25889.99
21:40:48|25889.99
21:40:49|25889.99
21:40:49|25889.99
21:40:50|25890.
21:40:51|25890.
21:40:53|25890.
21:40:53|25890.
21:40:55|25890.
21:40:55|25890.
21:40:57|25890.
21:40:57|25890.
21:40:59|25890.
21:40:59|25890.
21:41:01|25890.
21:41:02|25905.58
21:41:02|25903.39
21:41:03|25903.39
21:41:04|25900.02
21:41:05|25900.02
21:41:07|25900.02
21:41:07|25900.02
21:41:08|25900.02
21:41:09|25899.83
21:41:11|25899.83
21:41:11|25899.83
21:41:13|25899.83
21:41:14|25899.83
21:41:15|25899.83
21:41:16|25899.83
21:41:16|25899.83
21:41:18|25899.83
21:41:18|25899.83
21:41:20|25895.18
21:41:20|25895.18
21:41:21|25895.18
21:41:22|25895.18
21:41:23|25895.18
21:41:25|25895.18
21:41:26|25895.18
21:41:27|25895.18
21:41:28|25895.18
21:41:29|25895.18
21:41:29|25895.18
21:41:30|25895.18
21:41:32|25895.18
21:41:33|25895.18
21:41:35|25895.18
21:41:35|25891.04
21:41:36|25891.04
21:41:37|25892.47
21:41:38|25892.47
21:41:39|25892.47
21:41:40|25892.47
21:41:41|25892.47
21:41:42|25892.47
21:41:43|25892.47
21:41:44|25883.51
21:41:45|25883.51
21:41:46|25880.76
21:41:47|25880.76
21:41:48|25880.76
21:41:49|25880.76
21:41:50|25880.76
21:41:51|25880.76
21:41:52|25880.76
21:41:53|25880.76
21:41:54|25880.76
21:41:55|25881.91
21:41:56|25883.97
21:41:57|25880.77
21:41:58|25880.77
21:41:59|25880.77
21:42:00|25880.77
21:42:01|25885.93
21:42:02|25885.93
21:42:03|25885.93
21:42:04|25885.93
21:42:05|25885.74
21:42:06|25885.74
21:42:07|25884.6
21:42:08|25884.6
21:42:09|25884.6
21:42:10|25884.6
21:42:11|25876.26
21:42:12|25876.26
21:42:13|25876.26
21:42:14|25876.26
21:42:15|25884.43
21:42:16|25882.95
21:42:17|25882.95
21:42:18|25882.95
21:42:19|25882.95
21:42:20|25882.95
21:42:21|25882.95
21:42:22|25882.95
21:42:23|25882.95
21:42:24|25882.95
21:42:25|25882.95
21:42:26|25882.95
21:42:27|25882.95
21:42:29|25882.95
21:42:30|25882.95
21:42:30|25885.32
21:42:32|25890.35
21:42:34|25890.35
21:42:34|25890.35
21:42:36|25890.35
21:42:37|25890.35
21:42:37|25890.35
21:42:38|25890.35
21:42:40|25890.35
21:42:41|25890.35
21:42:42|25890.35
21:42:43|25890.35
21:42:43|25890.35
21:42:44|25890.35
21:42:45|25890.35
21:42:47|25890.35
21:42:48|25906.28
21:42:49|25906.28
21:42:50|25906.28
21:42:51|25906.28
21:42:52|25906.28
21:42:53|25906.28
21:42:54|25906.28
21:42:55|25906.28
21:42:56|25906.28
21:42:57|25902.49
21:42:58|25902.49
21:42:59|25902.49
21:43:00|25903.85
21:43:01|25903.85
21:43:02|25903.65
21:43:03|25903.65
21:43:04|25903.65
21:43:05|25898.54
21:43:06|25899.35
21:43:07|25899.4
21:43:08|25899.4
21:43:09|25899.55
21:43:10|25899.55
21:43:11|25899.55
21:43:13|25900.53
21:43:13|25900.53
21:43:14|25900.53
21:43:15|25900.53
21:43:16|25900.53
21:43:17|25900.53
21:43:18|25901.1
21:43:19|25901.1
21:43:20|25901.1
21:43:21|25902.9
21:43:22|25905.53
21:43:23|25905.53
21:43:24|25905.53
21:43:25|25905.53
21:43:26|25910.
21:43:27|25913.
21:43:28|25915.
21:43:30|25940.76
21:43:30|25950.02
21:43:32|25955.09
21:43:33|25957.23
21:43:34|25963.38
21:43:35|25966.89
21:43:36|25964.99
21:43:37|25960.41
21:43:38|25952.76
21:43:39|25951.84
21:43:40|25951.84
21:43:42|25951.84
21:43:42|25951.84
21:43:43|25923.91
21:43:44|25923.91
21:43:45|25923.91
21:43:46|25923.91
21:43:48|25923.91
21:43:48|25923.91
21:43:49|25923.91
21:43:51|25923.97
21:43:52|25923.97
21:43:53|25923.91
21:43:54|25929.21
21:43:55|25929.21
21:43:56|25928.45
21:43:56|25928.45
21:43:57|25926.61
21:43:59|25926.61
21:44:00|25928.14
21:44:01|25928.14
21:44:01|25927.52
21:44:02|25927.52
21:44:04|25927.52
21:44:05|25927.52
21:44:06|25912.23
21:44:07|25912.23
21:44:08|25912.23
21:44:09|25916.59
21:44:10|25916.59
21:44:11|25901.2
21:44:12|25910.29
21:44:13|25910.29
21:44:14|25910.29
21:44:15|25910.29
21:44:16|25906.04
21:44:16|25909.92
21:44:18|25909.92
21:44:18|25909.31
21:44:20|25909.31
21:44:20|25909.31
21:44:22|25909.31
21:44:23|25909.31
21:44:24|25908.6
21:44:25|25908.6
21:44:26|25908.6
21:44:27|25908.6
21:44:28|25908.6
21:44:29|25908.6
21:44:30|25912.32
21:44:32|25902.23
21:44:32|25902.23
21:44:33|25902.23
21:44:34|25902.23
21:44:36|25902.23
21:44:37|25906.79
21:44:37|25902.4
21:44:38|25902.4
21:44:40|25906.3
21:44:41|25900.91
21:44:41|25900.91
21:44:43|25900.91
21:44:44|25900.91
21:44:45|25900.91
21:44:46|25900.91
21:44:47|25900.
21:44:48|25900.
21:44:49|25900.
21:44:50|25900.
21:44:51|25900.
21:44:52|25898.17
21:44:53|25898.17
21:44:54|25898.17
21:44:55|25898.17
21:44:56|25898.17
21:44:57|25898.17
21:44:58|25898.17
21:44:59|25898.17
21:45:00|25893.43
21:45:01|25893.43
21:45:02|25893.43
21:45:03|25893.43
21:45:05|25893.43
21:45:05|25893.43
21:45:06|25893.43
21:45:07|25893.43
21:45:08|25893.43
21:45:09|25893.43
21:45:10|25893.43
21:45:11|25893.43
21:45:12|25893.43
21:45:13|25893.43
21:45:15|25893.51
21:45:15|25893.51
21:45:16|25893.51
21:45:17|25889.22
21:45:18|25889.22
21:45:19|25889.22
21:45:20|25889.22
21:45:21|25889.22
21:45:22|25889.22
21:45:23|25889.22
21:45:24|25889.22
21:45:25|25889.22
21:45:26|25889.22
21:45:27|25889.22
21:45:28|25889.22
21:45:29|25889.22
21:45:31|25886.25
21:45:31|25886.25
21:45:33|25886.25
21:45:34|25886.22
21:45:35|25886.17
21:45:36|25886.17
21:45:37|25886.17
21:45:39|25886.17
21:45:39|25886.17
21:45:40|25886.17
21:45:42|25886.17
21:45:42|25886.17
21:45:43|25886.17
21:45:44|25886.17
21:45:45|25886.17
21:45:47|25886.17
21:45:48|25886.17
21:45:49|25886.17
21:45:50|25886.17
21:45:51|25886.17
21:45:52|25886.17
21:45:53|25887.92
21:45:54|25887.92
21:45:55|25887.92
21:45:56|25887.92
21:45:56|25887.92
21:45:58|25896.68
21:45:59|25896.68
21:46:00|25896.68
21:46:01|25896.68
21:46:01|25896.68
21:46:02|25896.68
21:46:04|25896.68
21:46:05|25896.68
21:46:05|25896.68
21:46:07|25896.68
21:46:08|25896.68
21:46:09|25896.68
21:46:10|25893.12
21:46:11|25893.12
21:46:12|25893.12
21:46:12|25893.12
21:46:14|25893.12
21:46:15|25893.12
21:46:16|25886.96
21:46:17|25882.96
21:46:17|25882.96
21:46:19|25884.89
21:46:19|25884.89
21:46:21|25884.89
21:46:21|25884.85
21:46:23|25884.85
21:46:24|25884.85
21:46:25|25884.85
21:46:26|25884.85
21:46:27|25884.85
21:46:28|25884.85
21:46:29|25884.85
21:46:30|25884.85
21:46:31|25884.85
21:46:32|25884.85
21:46:33|25882.95
21:46:35|25881.01
21:46:35|25881.35
21:46:36|25884.16
21:46:38|25884.16
21:46:38|25884.16
21:46:40|25884.16
21:46:40|25884.16
21:46:42|25884.16
21:46:43|25883.9
21:46:43|25883.9
21:46:45|25883.9
21:46:46|25883.9
21:46:47|25883.9
21:46:48|25883.9
21:46:48|25883.9
21:46:50|25880.98
21:46:51|25880.98
21:46:52|25880.98
21:46:52|25880.98
21:46:54|25880.98
21:46:54|25880.98
21:46:55|25880.98
21:46:57|25880.98
21:46:58|25880.98
21:46:59|25880.98
21:46:59|25880.98
21:47:01|25880.98
21:47:02|25880.98
21:47:03|25880.98
21:47:04|25880.98
21:47:05|25880.98
21:47:06|25880.98
21:47:07|25879.38
21:47:08|25879.38
21:47:09|25879.38
21:47:10|25879.38
21:47:10|25879.38
21:47:12|25879.38
21:47:13|25879.38
21:47:14|25879.38
21:47:14|25876.58
21:47:16|25876.58
21:47:17|25877.73
21:47:18|25877.73
21:47:19|25877.73
21:47:20|25877.73
21:47:21|25877.73
21:47:22|25877.73
21:47:23|25877.73
21:47:24|25877.73
21:47:25|25877.73
21:47:26|25877.73
21:47:27|25877.73
21:47:27|25877.73
21:47:29|25877.73
21:47:30|25874.73
21:47:30|25874.73
21:47:32|25874.73
21:47:33|25874.73
21:47:35|25874.73
21:47:35|25876.09
21:47:36|25876.09
21:47:37|25876.09
21:47:39|25876.09
21:47:39|25876.09
21:47:41|25876.09
21:47:41|25876.09
21:47:43|25874.69
21:47:44|25874.69
21:47:44|25874.69
21:47:46|25874.69
21:47:47|25873.52
21:47:48|25873.51
21:47:48|25873.52
21:47:50|25873.52
21:47:51|25873.52
21:47:52|25873.52
21:47:53|25873.52
21:47:54|25873.52
21:47:55|25873.52
21:47:56|25873.52
21:47:57|25873.52
21:47:57|25873.52
21:47:59|25873.52
21:48:00|25873.52
21:48:01|25873.52
21:48:02|25873.52
21:48:03|25873.52
21:48:04|25873.52
21:48:05|25873.52
21:48:06|25873.52
21:48:07|25873.52
21:48:08|25873.52
21:48:09|25873.52
21:48:10|25873.52
21:48:11|25873.52
21:48:12|25873.52
21:48:13|25873.52
21:48:13|25873.52
21:48:15|25873.52
21:48:15|25873.52
21:48:17|25873.52
21:48:17|25873.52
21:48:19|25873.52
21:48:19|25873.52
21:48:21|25873.52
21:48:22|25873.52
21:48:23|25873.52
21:48:24|25873.52
21:48:25|25873.52
21:48:26|25873.52
21:48:27|25873.52
21:48:28|25873.52
21:48:29|25873.52
21:48:30|25873.52
21:48:31|25871.98
21:48:32|25865.09
21:48:32|25865.09
21:48:33|25865.09
21:48:35|25865.09
21:48:36|25859.33
21:48:37|25859.33
21:48:39|25863.18
21:48:39|25863.18
21:48:40|25863.18
21:48:41|25863.18
21:48:42|25863.18
21:48:43|25863.18
21:48:44|25863.18
21:48:47|25861.41
21:48:48|25861.41
21:48:49|25861.41
21:48:50|25848.54
21:48:51|25848.54
21:48:52|25848.54
21:48:53|25848.54
21:48:54|25848.54
21:48:55|25848.54
21:48:56|25848.54
21:48:57|25848.54
21:48:58|25845.65
21:48:59|25845.83
21:49:00|25845.83
21:49:01|25847.78
21:49:02|25847.78
21:49:03|25847.78
21:49:04|25847.78
21:49:05|25847.78
21:49:06|25847.78
21:49:07|25847.78
21:49:08|25847.78
21:49:10|25843.09
21:49:10|25843.09
21:49:11|25843.09
21:49:12|25843.09
21:49:13|25843.09
21:49:14|25843.09
21:49:15|25843.09
21:49:16|25839.01
21:49:17|25839.01
21:49:18|25839.01
21:49:19|25839.01
21:49:20|25839.01
21:49:21|25839.01
21:49:22|25839.01
21:49:23|25839.01
21:49:24|25839.01
21:49:25|25839.
21:49:26|25839.
21:49:27|25839.
21:49:28|25839.
21:49:29|25839.
21:49:30|25837.23
21:49:31|25837.23
21:49:32|25837.23
21:49:33|25837.23
21:49:34|25837.23
21:49:36|25837.23
21:49:37|25837.23
21:49:38|25837.23
21:49:39|25837.23
21:49:40|25837.23
21:49:41|25837.23
21:49:43|25837.23
21:49:43|25837.23
21:49:45|25837.24
21:49:45|25837.26
21:49:46|25840.54
21:49:48|25840.54
21:49:49|25840.54
21:49:50|25859.31
21:49:51|25859.31
21:49:52|25859.31
21:49:53|25859.31
21:49:54|25859.31
21:49:55|25859.31
21:49:56|25859.31
21:49:57|25859.31
21:49:58|25859.31
21:49:59|25868.97
21:50:00|25868.97
21:50:01|25868.97
21:50:02|25868.97
21:50:03|25868.97
21:50:04|25858.35
21:50:05|25850.9
21:50:06|25850.9
21:50:07|25850.9
21:50:08|25850.9
21:50:09|25850.9
21:50:10|25850.9
21:50:11|25850.9
21:50:12|25850.9
21:50:13|25850.9
21:50:14|25851.99
21:50:15|25851.99
21:50:16|25851.99
21:50:17|25843.51
21:50:18|25843.51
21:50:19|25843.51
21:50:20|25843.51
21:50:21|25843.33
21:50:22|25843.33
21:50:23|25843.33
21:50:24|25843.33
21:50:25|25843.33
21:50:26|25843.33
21:50:27|25840.46
21:50:29|25840.46
21:50:29|25840.46
21:50:30|25840.46
21:50:31|25840.46
21:50:32|25843.01
21:50:33|25843.01
21:50:34|25843.01
21:50:35|25845.74
21:50:37|25845.77
21:50:37|25845.77
21:50:38|25848.32
21:50:40|25848.32
21:50:41|25848.32
21:50:42|25848.32
21:50:43|25848.32
21:50:44|25848.32
21:50:45|25848.32
21:50:46|25848.32
21:50:47|25862.39
21:50:48|25870.72
21:50:49|25870.72
21:50:50|25870.72
21:50:51|25870.72
21:50:52|25871.57
21:50:53|25871.57
21:50:54|25871.57
21:50:55|25871.57
21:50:56|25871.57
21:50:57|25871.57
21:50:58|25871.57
21:50:59|25871.57
21:51:00|25870.48
21:51:01|25870.48
21:51:02|25874.18
21:51:03|25874.18
21:51:04|25874.18
21:51:05|25874.18
21:51:06|25874.18
21:51:08|25874.18
21:51:08|25874.18
21:51:09|25874.18
21:51:10|25874.18
21:51:11|25874.18
21:51:12|25874.18
21:51:14|25874.18
21:51:14|25874.18
21:51:16|25874.18
21:51:17|25874.18
21:51:17|25878.32
21:51:18|25878.24
21:51:19|25878.24
21:51:21|25878.24
21:51:21|25878.24
21:51:22|25878.24
21:51:23|25878.24
21:51:25|25878.24
21:51:26|25878.33
21:51:26|25878.33
21:51:28|25878.33
21:51:29|25878.33
21:51:30|25878.33
21:51:31|25878.33
21:51:32|25878.33
21:51:32|25878.33
21:51:34|25879.
21:51:35|25879.
21:51:35|25879.
21:51:37|25879.
21:51:38|25879.
21:51:39|25886.28
21:51:40|25886.28
21:51:42|25895.73
21:51:43|25895.73
21:51:44|25895.73
21:51:44|25901.31
21:51:46|25901.31
21:51:46|25901.31
21:51:47|25892.63
21:51:49|25876.26
21:51:50|25876.26
21:51:51|25865.27
21:51:52|25865.27
21:51:53|25865.27
21:51:54|25865.27
21:51:55|25865.27
21:51:56|25862.63
21:51:57|25862.63
21:51:58|25862.63
21:51:59|25862.63
21:52:01|25862.63
21:52:01|25862.63
21:52:02|25862.63
21:52:03|25862.63
21:52:04|25862.49
21:52:05|25862.49
21:52:06|25857.83
21:52:07|25857.83
21:52:08|25857.83
21:52:09|25858.23
21:52:10|25862.46
21:52:11|25862.46
21:52:12|25862.46
21:52:13|25862.46
21:52:14|25862.46
21:52:15|25862.46
21:52:16|25862.44
21:52:17|25862.44
21:52:18|25862.44
21:52:19|25862.44
21:52:20|25862.44
21:52:21|25862.44
21:52:23|25862.44
21:52:23|25862.44
21:52:24|25862.44
21:52:25|25862.45
21:52:26|25862.45
21:52:27|25862.45
21:52:29|25862.45
21:52:30|25862.45
21:52:31|25862.45
21:52:32|25862.45
21:52:32|25862.44
21:52:34|25862.44
21:52:34|25859.68
21:52:35|25859.68
21:52:37|25859.68
21:52:38|25859.68
21:52:39|25859.68
21:52:40|25859.68
21:52:41|25859.68
21:52:43|25859.68
21:52:43|25859.68
21:52:45|25859.68
21:52:46|25859.68
21:52:46|25859.68
21:52:48|25859.68
21:52:49|25859.68
21:52:50|25859.68
21:52:51|25859.68
21:52:52|25859.68
21:52:53|25859.68
21:52:54|25856.02
21:52:55|25856.02
21:52:56|25856.02
21:52:57|25856.02
21:52:58|25856.02
21:52:59|25856.02
21:53:00|25856.02
21:53:01|25856.02
21:53:02|25856.02
21:53:03|25856.02
21:53:04|25856.02
21:53:05|25856.02
21:53:06|25856.02
21:53:07|25856.03
21:53:08|25856.03
21:53:09|25856.03
21:53:10|25856.03
21:53:11|25856.03
21:53:12|25858.21
21:53:13|25858.21
21:53:14|25858.21
21:53:15|25858.21
21:53:16|25858.25
21:53:17|25858.48
21:53:18|25858.48
21:53:19|25858.49
21:53:20|25858.49
21:53:21|25858.49
21:53:22|25858.48
21:53:23|25858.46
21:53:24|25858.46
21:53:25|25858.46
21:53:26|25856.43
21:53:27|25856.39
21:53:28|25856.39
21:53:29|25857.21
21:53:30|25857.21
21:53:31|25857.21
21:53:32|25857.21
21:53:33|25857.21
21:53:34|25856.4
21:53:35|25856.4
21:53:36|25835.14
21:53:37|25835.14
21:53:38|25835.14
21:53:40|25837.08
21:53:41|25837.08
21:53:41|25837.08
21:53:42|25837.08
21:53:44|25837.08
21:53:45|25837.08
21:53:46|25835.
21:53:47|25835.
21:53:48|25835.
21:53:48|25835.
21:53:50|25835.
21:53:51|25835.
21:53:52|25835.
21:53:54|25835.
21:53:54|25835.
21:53:55|25832.64
21:53:57|25832.07
21:53:57|25832.07
21:53:58|25830.87
21:53:59|25829.45
21:54:01|25829.45
21:54:01|25829.45
21:54:02|25829.45
21:54:03|25829.45
21:54:05|25829.45
21:54:05|25827.65
21:54:06|25827.65
21:54:08|25827.65
21:54:08|25827.65
21:54:10|25827.65
21:54:10|25827.65
21:54:11|25803.29
21:54:12|25780.
21:54:13|25780.
21:54:14|25780.
21:54:15|25780.
21:54:17|25780.
21:54:18|25780.
21:54:18|25780.
21:54:19|25795.15
21:54:20|25795.15
21:54:22|25795.15
21:54:22|25798.49
21:54:23|25798.49
21:54:25|25798.49
21:54:26|25798.49
21:54:26|25798.49
21:54:28|25798.49
21:54:29|25798.49
21:54:30|25798.49
21:54:31|25798.49
21:54:31|25798.49
21:54:33|25802.93
21:54:34|25802.93
21:54:35|25802.93
21:54:36|25801.04
21:54:37|25801.04
21:54:38|25801.03
21:54:39|25801.04
21:54:41|25801.04
21:54:41|25803.88
21:54:43|25804.66
21:54:44|25804.66
21:54:45|25805.7
21:54:46|25805.7
21:54:47|25809.
21:54:48|25813.85
21:54:49|25818.88
21:54:50|25818.88
21:54:51|25818.88
21:54:52|25821.35
21:54:53|25821.35
21:54:54|25823.
21:54:55|25823.
21:54:56|25826.72
21:54:57|25833.74
21:54:58|25833.75
21:54:59|25833.75
21:55:00|25833.75
21:55:01|25833.75
21:55:03|25833.75
21:55:03|25833.04
21:55:04|25833.04
21:55:05|25833.04
21:55:06|25836.12
21:55:07|25836.12
21:55:08|25836.12
21:55:09|25847.61
21:55:10|25847.61
21:55:11|25847.61
21:55:12|25845.87
21:55:13|25836.49
21:55:15|25829.98
21:55:16|25829.98
21:55:16|25815.98
21:55:17|25815.98
21:55:19|25811.18
21:55:20|25811.18
21:55:21|25811.18
21:55:22|25811.18
21:55:23|25811.18
21:55:24|25811.18
21:55:25|25811.18
21:55:26|25811.18
21:55:27|25811.13
21:55:28|25811.13
21:55:29|25811.13
21:55:30|25811.13
21:55:31|25801.55
21:55:32|25792.09
21:55:33|25792.09
21:55:34|25792.09
21:55:35|25792.09
21:55:36|25792.09
21:55:37|25792.09
21:55:38|25803.5
21:55:39|25803.26
21:55:41|25803.14
21:55:42|25803.28
21:55:43|25803.28
21:55:44|25803.28
21:55:44|25809.87
21:55:46|25809.87
21:55:47|25809.87
21:55:48|25809.87
21:55:50|25815.16
21:55:50|25815.16
21:55:51|25811.21
21:55:52|25811.21
21:55:53|25811.21
21:55:54|25811.21
21:55:56|25811.21
21:55:56|25811.21
21:55:58|25811.21
21:55:58|25811.21
21:56:00|25811.21
21:56:01|25811.21
21:56:01|25811.21
21:56:02|25811.21
21:56:04|25811.21
21:56:05|25811.21
21:56:06|25811.21
21:56:07|25804.37
21:56:08|25804.37
21:56:09|25804.37
21:56:10|25804.37
21:56:10|25804.37
21:56:12|25804.37
21:56:13|25804.37
21:56:13|25804.37
21:56:14|25804.37
21:56:16|25806.59
21:56:17|25806.59
21:56:18|25806.59
21:56:19|25806.59
21:56:20|25806.59
21:56:21|25806.59
21:56:22|25806.59
21:56:23|25806.59
21:56:24|25806.59
21:56:25|25806.59
21:56:26|25806.59
21:56:27|25806.59
21:56:28|25806.59
21:56:29|25806.59
21:56:30|25806.59
21:56:31|25806.59
21:56:32|25806.59
21:56:33|25806.59
21:56:34|25806.59
21:56:35|25806.59
21:56:36|25806.59
21:56:37|25806.59
21:56:38|25806.59
21:56:39|25806.59
21:56:40|25806.59
21:56:41|25814.42
21:56:43|25814.42
21:56:44|25812.17
21:56:45|25812.17
21:56:46|25812.17
21:56:47|25812.17
21:56:48|25812.17
21:56:50|25812.17
21:56:50|25812.17
21:56:51|25812.17
21:56:52|25812.17
21:56:53|25812.17
21:56:54|25812.17
21:56:55|25812.17
21:56:56|25803.67
21:56:57|25803.67
21:56:58|25803.67
21:56:59|25803.67
21:57:00|25803.67
21:57:01|25803.67
21:57:02|25803.67
21:57:04|25803.67
21:57:05|25803.67
21:57:06|25803.67
21:57:06|25798.43
21:57:07|25798.43
21:57:08|25798.43
21:57:10|25798.43
21:57:10|25798.43
21:57:12|25798.43
21:57:12|25798.42
21:57:13|25798.42
21:57:15|25798.42
21:57:16|25798.43
21:57:17|25798.43
21:57:18|25798.43
21:57:19|25798.43
21:57:20|25798.43
21:57:21|25815.88
21:57:22|25815.88
21:57:23|25815.88
21:57:24|25815.88
21:57:25|25815.88
21:57:26|25815.88
21:57:26|25815.88
21:57:28|25815.88
21:57:28|25815.88
21:57:30|25815.88
21:57:31|25815.88
21:57:32|25815.88
21:57:32|25815.88
21:57:34|25815.88
21:57:35|25815.88
21:57:36|25814.47
21:57:37|25811.76
21:57:38|25811.76
21:57:39|25811.76
21:57:40|25811.76
21:57:41|25811.91
21:57:42|25811.91
21:57:44|25812.01
21:57:44|25812.01
21:57:46|25812.01
21:57:47|25812.01
21:57:48|25812.01
21:57:48|25812.01
21:57:50|25812.01
21:57:51|25812.01
21:57:52|25812.01
21:57:53|25812.01
21:57:54|25812.01
21:57:55|25812.01
21:57:56|25812.01
21:57:57|25812.01
21:57:58|25812.01
21:57:59|25812.01
21:58:00|25812.01
21:58:01|25812.01
21:58:03|25812.01
21:58:03|25812.01
21:58:05|25812.01
21:58:05|25812.01
21:58:07|25810.85
21:58:07|25810.85
21:58:08|25810.85
21:58:09|25810.84
21:58:11|25810.84
21:58:12|25810.84
21:58:12|25810.84
21:58:13|25810.84
21:58:15|25810.84
21:58:15|25810.84
21:58:17|25810.84
21:58:17|25810.84
21:58:19|25810.85
21:58:19|25810.85
21:58:20|25810.85
21:58:22|25810.85
21:58:23|25810.85
21:58:24|25810.85
21:58:25|25810.85
21:58:26|25810.85
21:58:27|25810.85
21:58:27|25810.85
21:58:28|25810.85
21:58:30|25810.85
21:58:31|25810.85
21:58:31|25810.85
21:58:33|25810.85
21:58:33|25810.85
21:58:34|25810.85
21:58:35|25810.85
21:58:36|25810.85
21:58:37|25810.85
21:58:38|25810.85
21:58:39|25810.85
21:58:40|25811.75
21:58:41|25813.73
21:58:43|25813.73
21:58:44|25813.73
21:58:45|25813.73
21:58:46|25813.73
21:58:47|25813.73
21:58:48|25813.73
21:58:49|25813.73
21:58:50|25813.73
21:58:52|25813.73
21:58:52|25813.73
21:58:53|25813.73
21:58:54|25813.73
21:58:55|25813.73
21:58:57|25813.72
21:58:58|25813.72
21:58:59|25813.72
21:58:59|25813.72
21:59:01|25813.72
21:59:02|25813.72
21:59:03|25813.72
21:59:03|25813.72
21:59:04|25813.72
21:59:06|25813.72
21:59:07|25813.72
21:59:08|25813.72
21:59:09|25813.05
21:59:10|25813.05
21:59:11|25813.05
21:59:12|25813.05
21:59:13|25813.06
21:59:14|25813.06
21:59:15|25813.05
21:59:16|25813.05
21:59:17|25813.05
21:59:18|25813.05
21:59:19|25813.05
21:59:20|25813.05
21:59:21|25813.05
21:59:22|25813.05
21:59:23|25813.05
21:59:24|25813.05
21:59:25|25817.67
21:59:26|25817.67
21:59:27|25817.67
21:59:28|25817.67
21:59:29|25817.67
21:59:30|25817.67
21:59:31|25817.67
21:59:32|25817.67
21:59:33|25817.67
21:59:34|25817.67
21:59:35|25817.67
21:59:36|25817.67
21:59:37|25817.67
21:59:38|25817.67
21:59:39|25817.67
21:59:40|25818.48
21:59:41|25818.48
21:59:42|25818.48
21:59:43|25818.48
21:59:44|25818.48
21:59:45|25818.48
21:59:46|25818.48
21:59:48|25818.48
21:59:49|25818.48
21:59:50|25818.48
21:59:51|25818.48
21:59:52|25818.48
21:59:53|25818.48
21:59:54|25818.48
21:59:56|25818.48
21:59:56|25817.58
21:59:57|25817.58
21:59:58|25817.58
22:00:00|25817.58
22:00:00|25817.58
22:00:02|25817.58
22:00:03|25817.58
22:00:04|25818.38
22:00:04|25818.03
22:00:06|25818.03
22:00:07|25818.03
22:00:08|25818.03
22:00:09|25818.03
22:00:10|25803.81
22:00:11|25800.02
22:00:11|25800.02
22:00:13|25800.02
22:00:14|25800.02
22:00:15|25797.67
22:00:15|25800.01
22:00:17|25800.01
22:00:17|25800.01
22:00:18|25797.67
22:00:20|25797.67
22:00:21|25799.94
22:00:22|25799.9
22:00:22|25799.9
22:00:24|25799.9
22:00:24|25799.91
22:00:25|25818.34
22:00:27|25820.09
22:00:28|25820.52
22:00:29|25820.09
22:00:30|25820.09
22:00:31|25820.09
22:00:32|25820.09
22:00:33|25820.09
22:00:34|25820.09
22:00:35|25817.93
22:00:35|25817.93
22:00:37|25816.85
22:00:38|25816.85
22:00:39|25816.85
22:00:40|25816.85
22:00:41|25816.85
22:00:42|25816.85
22:00:43|25816.85
22:00:44|25822.91
22:00:45|25822.91
22:00:46|25822.91
22:00:48|25822.91
22:00:48|25822.91
22:00:49|25822.91
22:00:50|25822.91
22:00:52|25822.91
22:00:52|25822.91
22:00:54|25822.91
22:00:55|25829.86
22:00:56|25829.86
22:00:57|25829.86
22:00:58|25829.86
22:00:58|25829.86
22:01:00|25829.86
22:01:01|25831.
22:01:02|25831.
22:01:03|25831.
22:01:04|25841.18
22:01:05|25841.18
22:01:06|25844.25
22:01:08|25844.25
22:01:08|25844.25
22:01:09|25844.25
22:01:10|25844.25
22:01:11|25844.25
22:01:12|25838.63
22:01:13|25838.63
22:01:14|25838.63
22:01:15|25818.44
22:01:16|25818.44
22:01:17|25818.44
22:01:18|25818.44
22:01:19|25818.44
22:01:20|25811.
22:01:21|25811.
22:01:22|25802.81
22:01:23|25802.86
22:01:24|25802.86
22:01:25|25802.86
22:01:26|25802.86
22:01:27|25814.31
22:01:28|25814.31
22:01:29|25814.31
22:01:30|25814.31
22:01:31|25814.31
22:01:32|25814.31
22:01:33|25814.31
22:01:34|25814.31
22:01:35|25814.31
22:01:36|25814.31
22:01:37|25814.92
22:01:38|25814.92
22:01:39|25814.92
22:01:40|25814.92
22:01:41|25814.92
22:01:42|25814.92
22:01:43|25803.83
22:01:44|25803.83
22:01:45|25803.83
22:01:47|25803.83
22:01:48|25804.96
22:01:49|25804.96
22:01:50|25804.96
22:01:51|25804.96
22:01:52|25804.96
22:01:53|25803.94
22:01:54|25803.94
22:01:55|25803.94
22:01:57|25803.94
22:01:57|25803.94
22:01:58|25803.94
22:02:00|25803.94
22:02:00|25803.94
22:02:01|25800.75
22:02:02|25800.75
22:02:03|25800.75
22:02:04|25800.75
22:02:05|25800.01
22:02:06|25800.01
22:02:07|25800.01
22:02:09|25800.01
22:02:09|25800.
22:02:10|25800.
22:02:11|25808.16
22:02:12|25808.16
22:02:14|25808.16
22:02:15|25808.16
22:02:15|25808.16
22:02:17|25802.67
22:02:17|25801.91
22:02:18|25801.91
22:02:20|25801.91
22:02:20|25801.91
22:02:22|25802.66
22:02:22|25802.66
22:02:24|25802.66
22:02:24|25806.56
22:02:25|25806.56
22:02:26|25805.82
22:02:27|25812.25
22:02:28|25812.25
22:02:29|25812.25
22:02:30|25812.25
22:02:31|25811.34
22:02:32|25811.34
22:02:34|25811.34
22:02:34|25811.34
22:02:36|25811.34
22:02:37|25811.34
22:02:38|25811.34
22:02:38|25808.96
22:02:40|25808.96
22:02:41|25808.96
22:02:41|25808.96
22:02:42|25808.96
22:02:43|25808.96
22:02:45|25808.96
22:02:45|25808.96
22:02:47|25808.96
22:02:48|25810.
22:02:49|25810.
22:02:50|25810.
22:02:51|25810.
22:02:52|25810.
22:02:53|25814.98
22:02:55|25814.98
22:02:56|25814.98
22:02:56|25814.01
22:02:58|25814.01
22:02:58|25814.01
22:02:59|25814.01
22:03:00|25814.01
22:03:02|25814.01
22:03:03|25814.01
22:03:04|25814.14
22:03:04|25814.13
22:03:06|25814.13
22:03:07|25814.13
22:03:08|25814.14
22:03:09|25814.14
22:03:10|25814.14
22:03:11|25814.14
22:03:12|25814.14
22:03:13|25814.14
22:03:14|25814.13
22:03:15|25811.38
22:03:16|25807.08
22:03:17|25807.08
22:03:18|25807.08
22:03:19|25807.08
22:03:20|25807.08
22:03:21|25807.08
22:03:22|25807.08
22:03:23|25807.08
22:03:24|25807.08
22:03:25|25807.08
22:03:26|25807.08
22:03:27|25807.08
22:03:28|25807.08
22:03:29|25807.08
22:03:30|25807.08
22:03:31|25807.08
22:03:32|25807.08
22:03:33|25807.08
22:03:34|25807.08
22:03:35|25807.08
22:03:36|25807.08
22:03:37|25807.08
22:03:38|25807.08
22:03:39|25807.08
22:03:40|25807.08
22:03:41|25807.08
22:03:42|25807.08
22:03:43|25807.08
22:03:44|25807.08
22:03:45|25807.08
22:03:46|25807.08
22:03:47|25807.08
22:03:48|25807.08
22:03:50|25807.08
22:03:50|25807.08
22:03:52|25807.08
22:03:53|25807.08
22:03:54|25807.08
22:03:55|25807.08
22:03:56|25807.08
22:03:57|25807.09
22:03:59|25807.73
22:03:59|25811.34
22:04:01|25811.34
22:04:02|25811.34
22:04:03|25811.34
22:04:04|25821.35
22:04:05|25821.35
22:04:06|25821.35
22:04:07|25821.35
22:04:08|25821.35
22:04:09|25821.35
22:04:10|25821.34
22:04:11|25821.34
22:04:12|25821.34
22:04:13|25821.34
22:04:14|25821.34
22:04:15|25813.49
22:04:16|25813.49
22:04:17|25813.49
22:04:18|25813.49
22:04:19|25811.38
22:04:20|25809.3
22:04:21|25809.3
22:04:22|25809.3
22:04:23|25809.3
22:04:24|25809.3
22:04:25|25802.73
22:04:26|25802.73
22:04:27|25807.09
22:04:28|25807.15
22:04:29|25807.15
22:04:30|25807.15
22:04:31|25807.15
22:04:32|25807.18
22:04:33|25807.18
22:04:34|25807.18
22:04:35|25807.18
22:04:36|25807.18
22:04:37|25806.52
22:04:38|25806.52
22:04:39|25806.52
22:04:40|25806.52
22:04:41|25806.52
22:04:42|25808.29
22:04:43|25808.29
22:04:44|25808.29
22:04:45|25808.29
22:04:46|25806.03
22:04:47|25806.03
22:04:48|25806.03
22:04:50|25806.03
22:04:50|25806.03
22:04:52|25805.43
22:04:53|25805.43
22:04:54|25805.43
22:04:54|25805.43
22:04:56|25805.43
22:04:57|25805.43
22:04:58|25805.43
22:04:59|25805.23
22:05:00|25805.27
22:05:01|25805.27
22:05:02|25805.27
22:05:03|25805.27
22:05:04|25811.41
22:05:05|25811.41
22:05:06|25811.41
22:05:07|25811.41
22:05:08|25811.41
22:05:09|25811.41
22:05:10|25811.41
22:05:12|25811.41
22:05:13|25811.41
22:05:14|25811.41
22:05:15|25811.41
22:05:16|25811.41
22:05:17|25811.4
22:05:18|25811.4
22:05:19|25811.4
22:05:20|25811.4
22:05:21|25811.4
22:05:22|25811.4
22:05:23|25811.4
22:05:24|25811.4
22:05:25|25811.4
22:05:26|25811.4
22:05:27|25811.4
22:05:28|25811.4
22:05:29|25811.4
22:05:30|25811.4
22:05:31|25811.4
22:05:32|25811.4
22:05:33|25811.4
22:05:34|25811.4
22:05:35|25811.4
22:05:36|25810.63
22:05:37|25810.63
22:05:38|25810.63
22:05:39|25810.63
22:05:40|25810.63
22:05:41|25810.63
22:05:42|25807.19
22:05:43|25807.19
22:05:44|25807.19
22:05:45|25807.19
22:05:46|25807.19
22:05:47|25807.19
22:05:48|25807.19
22:05:49|25805.91
22:05:50|25805.91
22:05:51|25805.91
22:05:53|25805.91
22:05:54|25805.91
22:05:55|25805.91
22:05:56|25805.91
22:05:57|25805.91
22:05:59|25805.91
22:05:59|25805.91
22:06:00|25805.91
22:06:01|25805.91
22:06:02|25803.08
22:06:03|25803.08
22:06:04|25803.08
22:06:05|25803.08
22:06:06|25803.08
22:06:07|25803.08
22:06:08|25803.08
22:06:09|25803.08
22:06:10|25803.08
22:06:11|25803.08
22:06:12|25803.08
22:06:13|25803.08
22:06:15|25803.08
22:06:15|25803.08
22:06:17|25805.74
22:06:18|25805.74
22:06:18|25805.74
22:06:19|25805.77
22:06:20|25805.77
22:06:22|25805.77
22:06:22|25805.88
22:06:24|25805.88
22:06:24|25805.88
22:06:25|25805.88
22:06:26|25805.88
22:06:28|25805.88
22:06:29|25805.88
22:06:29|25805.88
22:06:31|25805.88
22:06:31|25807.44
22:06:32|25807.44
22:06:33|25807.44
22:06:34|25807.44
22:06:36|25807.44
22:06:37|25807.44
22:06:37|25807.44
22:06:38|25807.44
22:06:40|25807.44
22:06:40|25807.44
22:06:41|25807.44
22:06:42|25807.44
22:06:43|25807.44
22:06:45|25807.44
22:06:46|25805.95
22:06:46|25803.09
22:06:48|25802.15
22:06:49|25801.72
22:06:50|25801.72
22:06:51|25801.72
22:06:52|25801.72
22:06:53|25801.72
22:06:54|25801.72
22:06:54|25801.72
22:06:56|25801.72
22:06:57|25805.87
22:06:58|25805.87
22:06:59|25805.87
22:07:00|25805.09
22:07:01|25805.09
22:07:02|25803.18
22:07:03|25803.18
22:07:04|25804.41
22:07:05|25804.41
22:07:06|25804.41
22:07:07|25804.41
22:07:08|25804.41
22:07:09|25804.41
22:07:10|25804.41
22:07:11|25804.41
22:07:12|25804.41
22:07:13|25804.41
22:07:14|25807.49
22:07:15|25807.49
22:07:16|25807.49
22:07:17|25807.49
22:07:18|25807.49
22:07:19|25807.49
22:07:20|25807.49
22:07:21|25807.49
22:07:22|25807.49
22:07:24|25807.49
22:07:24|25807.49
22:07:25|25807.48
22:07:26|25807.48
22:07:27|25807.48
22:07:28|25807.48
22:07:29|25807.49
22:07:30|25807.49
22:07:32|25807.49
22:07:32|25807.49
22:07:34|25807.49
22:07:35|25807.48
22:07:35|25807.48
22:07:37|25807.48
22:07:37|25807.48
22:07:38|25807.48
22:07:39|25802.16
22:07:41|25802.16
22:07:41|25802.16
22:07:43|25800.
22:07:44|25800.
22:07:44|25800.
22:07:45|25800.
22:07:46|25800.
22:07:47|25800.
22:07:48|25800.
22:07:50|25800.01
22:07:50|25800.01
22:07:51|25800.01
22:07:52|25800.01
22:07:54|25800.01
22:07:55|25800.01
22:07:56|25800.01
22:07:57|25800.01
22:07:58|25800.
22:07:58|25800.
22:07:59|25800.01
22:08:01|25800.01
22:08:02|25800.01
22:08:04|25800.01
22:08:04|25800.01
22:08:06|25800.01
22:08:07|25800.01
22:08:07|25800.01
22:08:09|25800.01
22:08:09|25800.01
22:08:11|25800.01
22:08:11|25800.01
22:08:12|25800.01
22:08:14|25800.01
22:08:14|25800.01
22:08:16|25800.01
22:08:16|25808.58
22:08:17|25808.58
22:08:19|25808.58
22:08:19|25808.58
22:08:21|25808.58
22:08:22|25811.18
22:08:22|25811.17
22:08:24|25811.17
22:08:25|25811.17
22:08:26|25811.17
22:08:27|25809.1
22:08:28|25809.1
22:08:29|25809.1
22:08:30|25809.1
22:08:31|25809.09
22:08:32|25809.08
22:08:33|25809.08
22:08:34|25809.08
22:08:35|25809.08
22:08:36|25809.08
22:08:37|25809.08
22:08:38|25809.08
22:08:39|25809.08
22:08:40|25809.08
22:08:41|25809.08
22:08:42|25809.08
22:08:43|25809.08
22:08:44|25804.74
22:08:45|25804.74
22:08:46|25804.74
22:08:47|25804.74
22:08:48|25804.74
22:08:50|25804.74
22:08:50|25804.74
22:08:51|25804.74
22:08:52|25804.74
22:08:53|25804.74
22:08:55|25804.74
22:08:55|25804.74
22:08:56|25804.74
22:08:58|25804.74
22:08:58|25804.73
22:09:00|25804.73
22:09:01|25804.73
22:09:01|25804.73
22:09:03|25804.73
22:09:04|25804.73
22:09:04|25804.74
22:09:06|25804.74
22:09:06|25804.74
22:09:08|25804.74
22:09:09|25804.74
22:09:10|25804.74
22:09:11|25804.74
22:09:12|25804.74
22:09:13|25804.74
22:09:14|25804.38
22:09:14|25804.38
22:09:16|25804.38
22:09:17|25804.38
22:09:18|25804.38
22:09:19|25804.38
22:09:20|25804.38
22:09:21|25804.38
22:09:22|25804.38
22:09:23|25804.37
22:09:24|25804.37
22:09:25|25804.37
22:09:26|25804.37
22:09:27|25804.37
22:09:28|25804.37
22:09:29|25804.37
22:09:30|25804.37
22:09:32|25804.38
22:09:32|25804.36
22:09:33|25804.36
22:09:34|25804.36
22:09:35|25801.76
22:09:36|25801.76
22:09:37|25801.76
22:09:38|25801.76
22:09:39|25801.02
22:09:40|25803.94
22:09:41|25803.94
22:09:42|25800.45
22:09:44|25800.45
22:09:45|25800.45
22:09:45|25800.45
22:09:47|25800.
22:09:48|25800.
22:09:49|25800.
22:09:50|25800.
22:09:51|25800.
22:09:52|25800.
22:09:53|25800.
22:09:53|25800.
22:09:55|25800.
22:09:56|25800.
22:09:57|25800.
22:09:58|25800.
22:09:59|25800.01
22:10:01|25800.01
22:10:01|25805.98
22:10:02|25805.98
22:10:04|25800.21
22:10:05|25800.21
22:10:06|25800.21
22:10:07|25800.21
22:10:08|25800.21
22:10:09|25800.21
22:10:10|25800.21
22:10:11|25800.21
22:10:12|25800.21
22:10:13|25800.21
22:10:14|25800.04
22:10:15|25800.04
22:10:16|25800.03
22:10:17|25800.03
22:10:18|25800.03
22:10:19|25800.03
22:10:20|25800.03
22:10:21|25800.03
22:10:22|25800.03
22:10:23|25801.91
22:10:24|25802.57
22:10:25|25802.57
22:10:26|25802.57
22:10:27|25802.57
22:10:28|25802.57
22:10:29|25802.57
22:10:30|25802.57
22:10:31|25802.57
22:10:32|25802.57
22:10:33|25802.57
22:10:34|25805.95
22:10:35|25805.95
22:10:36|25802.61
22:10:37|25803.88
22:10:38|25803.88
22:10:39|25803.88
22:10:40|25803.88
22:10:41|25803.88
22:10:42|25803.88
22:10:43|25803.88
22:10:44|25803.88
22:10:45|25803.88
22:10:46|25803.88
22:10:47|25803.88
22:10:48|25803.88
22:10:49|25803.88
22:10:50|25803.89
22:10:51|25805.2
22:10:52|25805.2
22:10:53|25805.2
22:10:54|25805.2
22:10:55|25805.2
22:10:56|25809.43
22:10:58|25809.99
22:10:59|25809.99
22:11:00|25809.99
22:11:01|25809.99
22:11:02|25810.
22:11:03|25810.
22:11:04|25810.
22:11:05|25810.
22:11:06|25810.
22:11:07|25810.
22:11:08|25810.
22:11:09|25810.
22:11:10|25810.
22:11:11|25810.
22:11:12|25810.
22:11:13|25810.
22:11:14|25810.
22:11:15|25810.
22:11:16|25810.
22:11:17|25810.
22:11:18|25810.
22:11:19|25810.
22:11:21|25810.
22:11:22|25810.
22:11:23|25810.
22:11:23|25810.
22:11:24|25810.
22:11:25|25809.43
22:11:26|25809.43
22:11:27|25809.43
22:11:29|25808.61
22:11:29|25808.61
22:11:30|25808.61
22:11:32|25807.01
22:11:32|25807.01
22:11:33|25807.01
22:11:34|25807.01
22:11:35|25807.01
22:11:36|25807.01
22:11:37|25807.01
22:11:39|25807.01
22:11:40|25807.
22:11:40|25807.
22:11:42|25807.
22:11:43|25805.85
22:11:43|25805.85
22:11:44|25805.85
22:11:46|25805.85
22:11:46|25805.85
22:11:48|25805.85
22:11:49|25805.85
22:11:50|25805.85
22:11:50|25805.85
22:11:52|25805.85
22:11:52|25805.84
22:11:54|25802.28
22:11:54|25802.28
22:11:56|25802.28
22:11:57|25800.
22:11:58|25800.
22:11:59|25800.
22:12:00|25794.78
22:12:01|25794.78
22:12:03|25794.78
22:12:04|25794.78
22:12:04|25794.79
22:12:06|25794.79
22:12:06|25794.79
22:12:08|25794.79
22:12:09|25794.79
22:12:10|25794.78
22:12:11|25794.78
22:12:12|25794.78
22:12:13|25794.78
22:12:14|25794.79
22:12:15|25794.79
22:12:16|25794.79
22:12:17|25799.67
22:12:18|25799.67
22:12:19|25799.59
22:12:20|25799.59
22:12:21|25799.59
22:12:22|25799.59
22:12:23|25799.59
22:12:24|25799.59
22:12:25|25799.59
22:12:26|25799.59
22:12:27|25799.59
22:12:28|25799.59
22:12:29|25799.59
22:12:30|25799.59
22:12:31|25799.59
22:12:32|25799.59
22:12:33|25799.59
22:12:34|25799.28
22:12:35|25799.28
22:12:36|25799.28
22:12:37|25799.28
22:12:38|25799.28
22:12:39|25799.28
22:12:40|25799.28
22:12:41|25799.28
22:12:42|25799.28
22:12:43|25799.29
22:12:44|25799.29
22:12:45|25799.28
22:12:46|25799.28
22:12:47|25799.28
22:12:48|25794.79
22:12:49|25794.79
22:12:50|25794.79
22:12:51|25794.79
22:12:52|25794.79
22:12:53|25794.79
22:12:54|25794.79
22:12:55|25794.79
22:12:56|25794.79
22:12:57|25794.79
22:12:58|25794.79
22:12:59|25794.79
22:13:01|25796.67
22:13:01|25796.67
22:13:03|25796.67
22:13:04|25796.67
22:13:05|25796.67
22:13:06|25796.67
22:13:08|25796.67
22:13:08|25796.67
22:13:09|25796.67
22:13:10|25796.67
22:13:11|25796.67
22:13:12|25796.67
22:13:13|25796.67
22:13:14|25796.68
22:13:15|25796.68
22:13:16|25796.68
22:13:17|25796.68
22:13:18|25796.68
22:13:19|25796.61
22:13:20|25796.61
22:13:21|25796.61
22:13:22|25796.61
22:13:23|25788.85
22:13:24|25788.85
22:13:25|25788.85
22:13:26|25788.85
22:13:27|25788.86
22:13:28|25788.86
22:13:30|25788.76
22:13:31|25788.76
22:13:31|25788.76
22:13:33|25788.76
22:13:34|25825.77
22:13:35|25833.49
22:13:35|25833.49
22:13:37|25833.49
22:13:37|25833.49
22:13:38|25833.49
22:13:39|25833.49
22:13:40|25833.49
22:13:41|25833.49
22:13:43|25835.51
22:13:44|25835.51
22:13:45|25834.67
22:13:45|25834.67
22:13:46|25824.03
22:13:47|25804.09
22:13:48|25804.09
22:13:50|25804.09
22:13:51|25804.09
22:13:51|25804.09
22:13:52|25817.21
22:13:53|25817.21
22:13:54|25817.21
22:13:56|25817.21
22:13:56|25817.21
22:13:58|25817.21
22:13:59|25817.21
22:14:00|25817.21
22:14:01|25819.37
22:14:03|25819.37
22:14:03|25819.37
22:14:04|25819.37
22:14:05|25819.37
22:14:06|25819.37
22:14:07|25819.37
22:14:09|25816.05
22:14:09|25816.05
22:14:11|25816.05
22:14:12|25816.05
22:14:13|25816.05
22:14:14|25816.05
22:14:15|25816.05
22:14:16|25816.05
22:14:17|25808.4
22:14:18|25808.4
22:14:19|25808.4
22:14:20|25808.4
22:14:21|25808.4
22:14:22|25808.4
22:14:23|25808.4
22:14:24|25808.4
22:14:25|25808.4
22:14:26|25814.26
22:14:27|25814.26
22:14:28|25818.03
22:14:29|25814.33
22:14:30|25814.33
22:14:31|25814.33
22:14:32|25814.33
22:14:33|25818.97
22:14:34|25818.97
22:14:35|25818.97
22:14:36|25818.97
22:14:37|25818.97
22:14:38|25818.72
22:14:39|25818.72
22:14:40|25818.72
22:14:41|25818.72
22:14:42|25818.72
22:14:43|25818.72
22:14:44|25818.72
22:14:46|25818.72
22:14:47|25818.72
22:14:47|25817.
22:14:50|25817.
22:14:50|25817.
22:14:51|25817.
22:14:52|25817.
22:14:54|25817.
22:14:55|25817.
22:14:56|25820.
22:14:57|25820.
22:14:58|25820.
22:14:59|25824.
22:15:01|25824.
22:15:01|25824.
22:15:03|25830.65
22:15:03|25832.37
22:15:05|25824.66
22:15:06|25824.44
22:15:07|25824.63
22:15:07|25827.97
22:15:10|25827.97
22:15:10|25827.97
22:15:11|25827.97
22:15:12|25827.97
22:15:14|25824.95
22:15:15|25824.95
22:15:16|25824.95
22:15:17|25824.95
22:15:18|25824.95
22:15:18|25831.58
22:15:20|25833.45
22:15:21|25833.45
22:15:22|25834.67
22:15:22|25834.67
22:15:24|25834.67
22:15:26|25834.67
22:15:27|25834.67
22:15:27|25834.67
22:15:29|25841.82
22:15:29|25841.82
22:15:31|25841.82
22:15:32|25841.82
22:15:33|25841.82
22:15:34|25841.82
22:15:35|25841.82
22:15:36|25841.82
22:15:37|25836.3
22:15:38|25833.14
22:15:39|25836.28
22:15:40|25836.28
22:15:41|25836.02
22:15:42|25836.02
22:15:43|25836.02
22:15:44|25834.46
22:15:45|25834.46
22:15:46|25834.46
22:15:47|25835.82
22:15:48|25836.72
22:15:49|25836.72
22:15:50|25836.72
22:15:51|25836.72
22:15:52|25836.72
22:15:53|25836.72
22:15:54|25838.31
22:15:55|25835.88
22:15:56|25835.88
22:15:57|25835.88
22:15:58|25835.88
22:15:59|25835.88
22:16:00|25835.88
22:16:01|25823.58
22:16:02|25823.58
22:16:03|25823.58
22:16:04|25828.16
22:16:05|25828.16
22:16:06|25828.16
22:16:07|25828.16
22:16:08|25828.16
22:16:09|25828.16
22:16:11|25828.16
22:16:11|25824.77
22:16:13|25824.77
22:16:14|25824.77
22:16:14|25824.77
22:16:15|25824.77
22:16:16|25824.77
22:16:17|25824.77
22:16:18|25824.77
22:16:19|25824.77
22:16:21|25824.77
22:16:22|25824.77
22:16:22|25824.77
22:16:24|25824.77
22:16:25|25824.77
22:16:25|25824.77
22:16:27|25824.77
22:16:27|25822.59
22:16:29|25822.59
22:16:29|25822.59
22:16:30|25822.59
22:16:31|25819.85
22:16:33|25819.85
22:16:33|25819.85
22:16:34|25819.85
22:16:35|25819.85
22:16:37|25821.08
22:16:37|25821.08
22:16:39|25821.08
22:16:40|25821.08
22:16:41|25821.08
22:16:41|25825.08
22:16:42|25824.36
22:16:43|25824.36
22:16:44|25824.36
22:16:45|25824.36
22:16:46|25824.36
22:16:48|25824.36
22:16:48|25824.36
22:16:50|25824.36
22:16:50|25824.36
22:16:52|25824.36
22:16:52|25818.43
22:16:54|25818.43
22:16:54|25818.43
22:16:55|25818.43
22:16:56|25810.01
22:16:57|25810.01
22:16:58|25810.01
22:16:59|25811.35
22:17:00|25811.35
22:17:02|25811.35
22:17:03|25811.35
22:17:04|25811.35
22:17:05|25811.35
22:17:06|25811.35
22:17:07|25810.31
22:17:08|25810.31
22:17:09|25810.31
22:17:10|25810.31
22:17:11|25816.49
22:17:12|25816.49
22:17:13|25816.49
22:17:14|25816.49
22:17:15|25822.77
22:17:16|25822.77
22:17:17|25822.77
22:17:18|25822.77
22:17:19|25822.76
22:17:20|25822.76
22:17:21|25822.76
22:17:23|25819.47
22:17:23|25819.47
22:17:24|25819.47
22:17:25|25819.47
22:17:26|25819.47
22:17:27|25819.15
22:17:28|25819.15
22:17:29|25819.15
22:17:30|25819.15
22:17:31|25819.15
22:17:32|25819.15
22:17:33|25819.15
22:17:34|25819.15
22:17:35|25819.14
22:17:36|25819.14
22:17:37|25819.14
22:17:38|25822.14
22:17:39|25826.64
22:17:40|25826.76
22:17:41|25826.76
22:17:42|25826.76
22:17:43|25826.76
22:17:44|25826.76
22:17:45|25826.76
22:17:46|25826.58
22:17:47|25826.58
22:17:48|25826.58
22:17:49|25826.58
22:17:50|25826.58
22:17:51|25826.58
22:17:52|25826.58
22:17:53|25826.58
22:17:54|25822.48
22:17:55|25822.48
22:17:56|25822.48
22:17:57|25822.48
22:17:58|25822.48
22:17:59|25822.48
22:18:00|25822.48
22:18:01|25822.48
22:18:02|25822.48
22:18:03|25822.48
22:18:05|25822.48
22:18:06|25822.48
22:18:07|25822.48
22:18:08|25822.02
22:18:09|25818.53
22:18:10|25818.53
22:18:11|25818.53
22:18:12|25818.53
22:18:13|25818.53
22:18:14|25818.53
22:18:15|25818.53
22:18:16|25813.94
22:18:17|25813.94
22:18:18|25813.94
22:18:19|25813.94
22:18:20|25813.94
22:18:21|25816.66
22:18:22|25816.66
22:18:23|25816.66
22:18:24|25816.66
22:18:25|25816.66
22:18:26|25816.66
22:18:27|25816.66
22:18:28|25816.66
22:18:29|25816.66
22:18:30|25815.56
22:18:31|25815.56
22:18:32|25815.55
22:18:33|25815.55
22:18:34|25815.55
22:18:35|25815.55
22:18:36|25815.55
22:18:37|25815.55
22:18:38|25815.55
22:18:39|25815.55
22:18:40|25811.1
22:18:41|25811.1
22:18:42|25811.1
22:18:44|25811.1
22:18:44|25811.1
22:18:45|25811.1
22:18:46|25811.1
22:18:47|25811.1
22:18:48|25811.1
22:18:49|25811.1
22:18:50|25811.1
22:18:51|25811.1
22:18:52|25811.1
22:18:53|25811.1
22:18:54|25811.1
22:18:55|25811.1
22:18:56|25811.1
22:18:57|25811.1
22:18:58|25811.1
22:18:59|25811.1
22:19:00|25811.1
22:19:01|25811.1
22:19:02|25811.1
22:19:03|25811.1
22:19:04|25811.1
22:19:05|25811.1
22:19:06|25811.1
22:19:07|25811.1
22:19:08|25811.1
22:19:09|25811.1
22:19:11|25811.1
22:19:12|25811.1
22:19:12|25811.1
22:19:14|25811.1
22:19:15|25811.1
22:19:15|25811.1
22:19:17|25811.1
22:19:18|25811.1
22:19:19|25811.1
22:19:20|25811.1
22:19:21|25811.1
22:19:21|25811.1
22:19:23|25811.1
22:19:23|25811.1
22:19:24|25811.1
22:19:26|25811.09
22:19:27|25811.09
22:19:28|25811.09
22:19:28|25811.09
22:19:30|25811.09
22:19:31|25811.09
22:19:32|25811.09
22:19:33|25811.09
22:19:34|25811.09
22:19:34|25811.09
22:19:36|25811.09
22:19:37|25811.09
22:19:37|25811.09
22:19:38|25811.09
22:19:40|25811.09
22:19:41|25811.09
22:19:42|25811.09
22:19:43|25811.19
22:19:44|25811.19
22:19:45|25811.19
22:19:45|25820.03
22:19:46|25820.03
22:19:48|25820.02
22:19:48|25820.02
22:19:50|25820.02
22:19:50|25820.02
22:19:52|25820.02
22:19:53|25820.02
22:19:53|25820.02
22:19:55|25820.02
22:19:55|25817.83
22:19:57|25817.83
22:19:57|25817.83
22:19:59|25817.83
22:19:59|25819.54
22:20:01|25819.54
22:20:02|25819.54
22:20:02|25820.02
22:20:04|25819.84
22:20:05|25820.02
22:20:06|25820.01
22:20:07|25819.94
22:20:08|25819.94
22:20:09|25819.94
22:20:10|25819.94
22:20:11|25819.94
22:20:12|25823.4
22:20:13|25823.4
22:20:14|25823.4
22:20:15|25823.4
22:20:16|25823.4
22:20:17|25823.4
22:20:18|25823.4
22:20:20|25823.4
22:20:20|25823.4
22:20:21|25823.4
22:20:22|25823.41
22:20:23|25823.41
22:20:24|25823.41
22:20:26|25823.41
22:20:27|25823.41
22:20:27|25823.41
22:20:28|25823.41
22:20:30|25823.41
22:20:30|25821.9
22:20:32|25821.9
22:20:32|25821.9
22:20:34|25821.9
22:20:34|25821.9
22:20:35|25821.9
22:20:37|25821.16
22:20:38|25821.16
22:20:39|25821.16
22:20:40|25821.16
22:20:41|25821.81
22:20:42|25821.81
22:20:42|25821.81
22:20:44|25821.83
22:20:44|25821.83
22:20:46|25821.83
22:20:47|25821.83
22:20:47|25821.83
22:20:49|25821.83
22:20:49|25821.83
22:20:51|25821.83
22:20:52|25824.22
22:20:52|25824.22
22:20:54|25828.57
22:20:55|25828.41
22:20:56|25828.41
22:20:57|25828.41
22:20:57|25828.41
22:20:59|25828.41
22:21:00|25828.41
22:21:01|25828.41
22:21:02|25828.41
22:21:02|25841.1
22:21:04|25841.1
22:21:05|25841.1
22:21:06|25841.1
22:21:07|25841.1
22:21:08|25841.1
22:21:10|25841.1
22:21:11|25841.1
22:21:11|25838.98
22:21:12|25838.98
22:21:14|25838.98
22:21:15|25838.98
22:21:16|25834.48
22:21:17|25834.48
22:21:18|25834.48
22:21:19|25834.48
22:21:19|25834.48
22:21:21|25834.48
22:21:21|25834.48
22:21:22|25834.48
22:21:24|25834.48
22:21:24|25834.48
22:21:25|25834.48
22:21:26|25834.48
22:21:28|25834.48
22:21:29|25834.48
22:21:29|25834.48
22:21:30|25834.48
22:21:32|25834.48
22:21:32|25834.48
22:21:33|25834.48
22:21:34|25834.48
22:21:35|25834.48
22:21:37|25834.48
22:21:37|25834.48
22:21:38|25834.48
22:21:39|25834.48
22:21:41|25842.06
22:21:41|25839.61
22:21:43|25839.61
22:21:44|25836.54
22:21:44|25836.54
22:21:45|25836.54
22:21:46|25836.54
22:21:48|25836.54
22:21:49|25836.54
22:21:49|25836.54
22:21:50|25836.54
22:21:51|25836.54
22:21:52|25836.54
22:21:53|25839.61
22:21:54|25839.61
22:21:55|25839.61
22:21:57|25839.61
22:21:57|25839.61
22:21:59|25839.64
22:21:59|25839.64
22:22:01|25839.64
22:22:02|25841.07
22:22:03|25840.82
22:22:04|25839.61
22:22:04|25839.61
22:22:06|25839.61
22:22:06|25839.61
22:22:07|25839.61
22:22:08|25839.61
22:22:10|25839.61
22:22:11|25839.61
22:22:12|25837.93
22:22:13|25837.93
22:22:14|25837.93
22:22:15|25837.93
22:22:16|25837.93
22:22:17|25837.93
22:22:17|25837.93
22:22:18|25837.93
22:22:20|25837.93
22:22:20|25837.92
22:22:22|25837.92
22:22:23|25837.92
22:22:24|25837.92
22:22:25|25837.92
22:22:26|25837.92
22:22:27|25837.92
22:22:28|25837.92
22:22:29|25851.61
22:22:30|25851.61
22:22:31|25851.61
22:22:31|25851.61
22:22:33|25851.61
22:22:34|25851.61
22:22:35|25843.73
22:22:36|25841.35
22:22:37|25841.35
22:22:38|25841.35
22:22:39|25841.35
22:22:40|25841.35
22:22:41|25841.35
22:22:42|25841.35
22:22:42|25843.86
22:22:44|25843.86
22:22:45|25843.74
22:22:45|25844.37
22:22:47|25844.37
22:22:48|25844.37
22:22:49|25844.37
22:22:50|25844.37
22:22:51|25844.37
22:22:52|25844.37
22:22:53|25844.37
22:22:54|25844.37
22:22:55|25840.03
22:22:56|25840.03
22:22:57|25840.03
22:22:58|25840.03
22:22:59|25840.03
22:23:00|25840.03
22:23:01|25840.03
22:23:02|25836.93
22:23:03|25836.93
22:23:04|25836.93
22:23:05|25836.93
22:23:06|25836.29
22:23:07|25836.29
22:23:09|25836.29
22:23:10|25836.29
22:23:11|25836.29
22:23:12|25836.29
22:23:12|25836.29
22:23:14|25836.29
22:23:15|25836.3
22:23:16|25836.3
22:23:17|25836.3
22:23:17|25836.3
22:23:19|25836.3
22:23:19|25836.3
22:23:21|25836.3
22:23:22|25836.3
22:23:23|25836.3
22:23:23|25836.3
22:23:24|25836.3
22:23:26|25836.3
22:23:26|25836.3
22:23:28|25836.3
22:23:29|25836.3
22:23:30|25836.3
22:23:31|25836.3
22:23:32|25836.3
22:23:32|25836.3
22:23:33|25836.3
22:23:35|25836.3
22:23:35|25836.3
22:23:36|25836.3
22:23:38|25836.3
22:23:39|25836.3
22:23:39|25836.3
22:23:40|25836.28
22:23:42|25836.28
22:23:43|25836.28
22:23:44|25836.28
22:23:45|25836.28
22:23:46|25836.28
22:23:47|25836.28
22:23:48|25836.28
22:23:49|25836.28
22:23:50|25836.28
22:23:51|25836.28
22:23:52|25836.28
22:23:53|25836.28
22:23:54|25836.28
22:23:55|25836.28
22:23:56|25836.28
22:23:57|25836.28
22:23:58|25836.28
22:24:00|25836.28
22:24:00|25836.28
22:24:01|25836.27
22:24:02|25836.27
22:24:03|25836.27
22:24:04|25836.27
22:24:05|25836.27
22:24:06|25836.27
22:24:07|25836.27
22:24:08|25836.27
22:24:10|25836.27
22:24:11|25836.27
22:24:12|25835.87
22:24:13|25835.87
22:24:14|25835.87
22:24:15|25835.87
22:24:16|25835.87
22:24:17|25835.87
22:24:18|25835.1
22:24:19|25833.52
22:24:20|25833.52
22:24:21|25833.52
22:24:22|25828.97
22:24:23|25828.97
22:24:24|25828.97
22:24:25|25828.97
22:24:26|25828.97
22:24:27|25828.97
22:24:28|25828.97
22:24:29|25828.97
22:24:30|25828.97
22:24:31|25828.97
22:24:32|25828.97
22:24:33|25828.97
22:24:34|25828.97
22:24:35|25828.97
22:24:36|25828.97
22:24:37|25828.97
22:24:38|25828.97
22:24:39|25828.97
22:24:40|25828.97
22:24:41|25828.97
22:24:42|25828.97
22:24:43|25828.97
22:24:44|25828.97
22:24:45|25831.7
22:24:47|25833.68
22:24:47|25833.68
22:24:48|25833.69
22:24:50|25833.69
22:24:50|25833.69
22:24:51|25833.69
22:24:52|25833.69
22:24:54|25833.69
22:24:54|25833.69
22:24:55|25833.69
22:24:56|25833.69
22:24:57|25833.69
22:24:58|25832.47
22:25:00|25832.47
22:25:01|25832.47
22:25:01|25832.45
22:25:02|25832.45
22:25:04|25830.47
22:25:04|25830.46
22:25:05|25830.46
22:25:07|25830.46
22:25:07|25830.46
22:25:08|25830.46
22:25:10|25830.46
22:25:11|25830.46
22:25:12|25830.46
22:25:13|25830.46
22:25:14|25830.46
22:25:16|25830.47
22:25:16|25830.47
22:25:17|25830.47
22:25:18|25830.47
22:25:19|25830.46
22:25:20|25830.46
22:25:21|25830.46
22:25:22|25830.46
22:25:23|25830.46
22:25:25|25830.46
22:25:25|25830.46
22:25:27|25830.46
22:25:27|25830.47
22:25:28|25830.47
22:25:29|25830.47
22:25:31|25830.47
22:25:31|25830.47
22:25:32|25830.47
22:25:34|25830.47
22:25:35|25830.47
22:25:35|25830.47
22:25:37|25830.47
22:25:37|25830.47
22:25:39|25830.47
22:25:39|25830.47
22:25:40|25830.47
22:25:41|25830.47
22:25:42|25830.47
22:25:43|25830.47
22:25:44|25830.47
22:25:45|25833.97
22:25:46|25833.97
22:25:47|25833.97
22:25:49|25833.97
22:25:49|25833.97
22:25:51|25833.97
22:25:51|25833.97
22:25:52|25833.97
22:25:54|25833.97
22:25:54|25833.97
22:25:56|25833.97
22:25:57|25833.97
22:25:58|25833.97
22:25:59|25833.97
22:26:00|25833.97
22:26:00|25833.97
22:26:01|25833.97
22:26:02|25833.97
22:26:03|25833.97
22:26:04|25833.97
22:26:05|25833.97
22:26:06|25833.97
22:26:07|25833.97
22:26:09|25833.97
22:26:10|25833.97
22:26:11|25833.97
22:26:12|25841.64
22:26:13|25841.64
22:26:14|25841.64
22:26:15|25841.64
22:26:16|25841.64
22:26:17|25841.64
22:26:18|25841.64
22:26:19|25841.64
22:26:20|25841.64
22:26:21|25841.64
22:26:22|25841.64
22:26:24|25841.64
22:26:24|25841.64
22:26:25|25841.64
22:26:26|25841.64
22:26:27|25841.64
22:26:28|25841.64
22:26:30|25841.64
22:26:30|25841.64
22:26:31|25841.64
22:26:33|25851.6
22:26:34|25851.6
22:26:35|25851.6
22:26:36|25851.6
22:26:36|25857.49
22:26:38|25857.49
22:26:39|25857.49
22:26:40|25857.49
22:26:40|25857.49
22:26:41|25857.49
22:26:42|25857.49
22:26:43|25856.82
22:26:45|25856.82
22:26:46|25856.23
22:26:47|25856.23
22:26:48|25856.23
22:26:49|25856.23
22:26:50|25856.23
22:26:51|25856.23
22:26:52|25856.23
22:26:53|25856.23
22:26:54|25856.23
22:26:55|25856.23
22:26:56|25856.23
22:26:57|25856.23
22:26:58|25856.23
22:26:59|25856.23
22:27:00|25856.23
22:27:01|25856.83
22:27:02|25856.83
22:27:03|25856.83
22:27:04|25856.83
22:27:05|25856.83
22:27:06|25856.83
22:27:07|25856.83
22:27:08|25856.83
22:27:09|25856.83
22:27:10|25856.82
22:27:11|25856.82
22:27:12|25856.82
22:27:13|25856.82
22:27:14|25856.82
22:27:15|25856.82
22:27:16|25856.82
22:27:17|25856.82
22:27:18|25856.82
22:27:20|25855.22
22:27:20|25855.22
22:27:21|25855.22
22:27:22|25855.22
22:27:23|25855.22
22:27:25|25855.22
22:27:26|25855.22
22:27:26|25856.76
22:27:28|25856.76
22:27:29|25856.76
22:27:29|25856.75
22:27:30|25856.75
22:27:32|25856.75
22:27:32|25856.75
22:27:34|25856.75
22:27:34|25856.75
22:27:36|25856.75
22:27:37|25856.75
22:27:38|25856.75
22:27:38|25856.75
22:27:40|25856.75
22:27:40|25856.23
22:27:41|25856.23
22:27:43|25856.23
22:27:44|25856.23
22:27:45|25850.95
22:27:45|25850.95
22:27:47|25850.95
22:27:47|25850.95
22:27:49|25850.95
22:27:49|25850.95
22:27:51|25850.96
22:27:51|25850.96
22:27:52|25850.96
22:27:54|25850.96
22:27:55|25850.96
22:27:55|25850.96
22:27:56|25855.13
22:27:57|25855.25
22:27:58|25855.25
22:27:59|25855.25
22:28:00|25855.25
22:28:02|25855.25
22:28:03|25855.25
22:28:03|25855.25
22:28:05|25855.25
22:28:06|25855.25
22:28:07|25855.25
22:28:07|25855.25
22:28:09|25855.25
22:28:09|25855.25
22:28:11|25855.25
22:28:11|25855.25
22:28:13|25855.25
22:28:14|25855.25
22:28:16|25855.25
22:28:16|25857.19
22:28:17|25857.19
22:28:18|25857.19
22:28:20|25855.37
22:28:20|25855.38
22:28:21|25855.38
22:28:22|25857.22
22:28:23|25857.22
22:28:24|25857.22
22:28:25|25857.22
22:28:26|25857.22
22:28:27|25857.22
22:28:28|25857.22
22:28:29|25857.22
22:28:30|25857.22
22:28:31|25857.22
22:28:32|25857.22
22:28:33|25857.22
22:28:34|25857.22
22:28:35|25857.23
22:28:36|25860.32
22:28:37|25860.32
22:28:38|25860.32
22:28:39|25860.32
22:28:40|25870.78
22:28:41|25871.02
22:28:42|25871.02
22:28:43|25871.02
22:28:44|25871.99
22:28:45|25871.99
22:28:46|25871.99
22:28:47|25871.99
22:28:48|25871.99
22:28:49|25871.99
22:28:50|25871.99
22:28:51|25871.99
22:28:52|25873.33
22:28:53|25873.33
22:28:54|25873.33
22:28:55|25873.33
22:28:56|25873.33
22:28:57|25873.33
22:28:59|25876.09
22:28:59|25876.09
22:29:01|25876.09
22:29:02|25876.09
22:29:03|25876.1
22:29:04|25876.1
22:29:05|25876.1
22:29:05|25876.1
22:29:07|25876.1
22:29:07|25876.1
22:29:09|25876.1
22:29:09|25876.1
22:29:10|25876.1
22:29:11|25877.13
22:29:12|25877.13
22:29:14|25881.88
22:29:15|25881.88
22:29:16|25881.88
22:29:17|25881.88
22:29:18|25881.88
22:29:19|25881.88
22:29:20|25881.88
22:29:21|25881.88
22:29:22|25881.88
22:29:23|25881.88
22:29:24|25881.88
22:29:25|25877.13
22:29:26|25877.13
22:29:27|25877.13
22:29:28|25877.13
22:29:29|25877.13
22:29:30|25877.13
22:29:31|25877.13
22:29:32|25877.13
22:29:33|25877.13
22:29:34|25877.13
22:29:36|25877.13
22:29:36|25870.66
22:29:37|25870.66
22:29:39|25868.97
22:29:39|25868.97
22:29:41|25868.97
22:29:42|25868.97
22:29:42|25868.97
22:29:43|25868.97
22:29:45|25868.97
22:29:46|25868.97
22:29:46|25868.97
22:29:47|25868.97
22:29:48|25868.97
22:29:50|25868.97
22:29:51|25868.97
22:29:51|25868.97
22:29:53|25877.3
22:29:54|25877.3
22:29:55|25877.3
22:29:56|25877.3
22:29:57|25877.3
22:29:58|25877.3
22:29:59|25877.3
22:30:00|25877.3
22:30:01|25877.3
22:30:02|25877.3
22:30:03|25868.93
22:30:04|25877.3
22:30:05|25877.3
22:30:07|25877.3
22:30:07|25877.3
22:30:08|25877.3
22:30:09|25875.74
22:30:10|25875.74
22:30:11|25875.74
22:30:12|25875.74
22:30:13|25877.29
22:30:15|25877.29
22:30:15|25877.29
22:30:16|25877.29
22:30:18|25877.29
22:30:19|25877.29
22:30:19|25877.29
22:30:21|25877.29
22:30:22|25877.29
22:30:23|25877.29
22:30:24|25877.29
22:30:25|25873.49
22:30:26|25873.48
22:30:27|25873.48
22:30:27|25869.99
22:30:29|25869.99
22:30:30|25869.99
22:30:31|25869.99
22:30:32|25869.99
22:30:33|25869.99
22:30:34|25869.99
22:30:35|25869.99
22:30:36|25869.99
22:30:37|25869.99
22:30:38|25869.99
22:30:40|25869.99
22:30:40|25869.99
22:30:41|25869.99
22:30:43|25863.88
22:30:44|25863.88
22:30:45|25863.88
22:30:45|25863.88
22:30:47|25863.88
22:30:48|25863.88
22:30:49|25863.88
22:30:50|25863.89
22:30:51|25861.63
22:30:52|25855.07
22:30:53|25855.08
22:30:54|25855.08
22:30:55|25855.08
22:30:56|25855.08
22:30:57|25855.08
22:30:58|25855.21
22:30:59|25855.21
22:31:00|25855.21
22:31:01|25855.21
22:31:02|25856.68
22:31:03|25856.68
22:31:04|25856.68
22:31:05|25856.68
22:31:06|25856.68
22:31:07|25856.68
22:31:08|25856.68
22:31:09|25856.68
22:31:10|25856.68
22:31:11|25856.68
22:31:12|25856.68
22:31:13|25856.68
22:31:14|25856.68
22:31:15|25856.68
22:31:17|25856.68
22:31:18|25856.68
22:31:19|25856.68
22:31:19|25856.68
22:31:21|25856.68
22:31:22|25856.68
22:31:23|25856.68
22:31:24|25856.68
22:31:25|25856.68
22:31:26|25856.68
22:31:27|25859.63
22:31:28|25859.63
22:31:29|25859.63
22:31:30|25859.63
22:31:31|25859.63
22:31:32|25859.63
22:31:33|25859.63
22:31:34|25859.63
22:31:35|25859.63
22:31:36|25859.63
22:31:37|25859.63
22:31:38|25859.63
22:31:39|25859.63
22:31:40|25859.63
22:31:41|25859.63
22:31:42|25859.63
22:31:43|25859.63
22:31:45|25859.63
22:31:45|25859.63
22:31:46|25859.63
22:31:47|25859.63
22:31:48|25859.63
22:31:49|25859.63
22:31:50|25859.91
22:31:51|25859.91
22:31:53|25859.91
22:31:54|25859.91
22:31:54|25859.91
22:31:56|25859.91
22:31:56|25861.25
22:31:58|25861.25
22:31:59|25861.25
22:32:00|25861.25
22:32:01|25868.29
22:32:02|25868.29
22:32:03|25868.29
22:32:04|25868.3
22:32:05|25868.3
22:32:06|25868.3
22:32:07|25868.3
22:32:08|25868.3
22:32:09|25868.3
22:32:10|25868.3
22:32:11|25868.3
22:32:12|25868.3
22:32:13|25868.3
22:32:14|25868.29
22:32:15|25868.29
22:32:16|25868.29
22:32:18|25863.95
22:32:18|25863.95
22:32:19|25863.95
22:32:21|25863.94
22:32:22|25863.94
22:32:23|25861.35
22:32:23|25861.35
22:32:24|25861.35
22:32:26|25859.64
22:32:26|25859.64
22:32:28|25859.64
22:32:28|25859.64
22:32:29|25859.64
22:32:31|25857.38
22:32:31|25857.38
22:32:33|25857.38
22:32:34|25857.38
22:32:34|25857.38
22:32:36|25857.38
22:32:37|25855.07
22:32:38|25855.07
22:32:39|25855.07
22:32:40|25855.07
22:32:41|25855.07
22:32:42|25855.07
22:32:43|25855.07
22:32:44|25855.07
22:32:45|25855.07
22:32:46|25853.
22:32:47|25853.
22:32:48|25853.
22:32:49|25853.
22:32:50|25853.
22:32:52|25848.27
22:32:52|25848.27
22:32:54|25848.27
22:32:54|25848.27
22:32:55|25845.93
22:32:56|25847.65
22:32:57|25847.65
22:32:58|25843.62
22:32:59|25843.62
22:33:00|25834.08
22:33:01|25834.08
22:33:02|25834.08
22:33:03|25834.08
22:33:04|25834.08
22:33:05|25834.08
22:33:06|25834.08
22:33:08|25834.08
22:33:08|25834.08
22:33:09|25840.03
22:33:10|25845.59
22:33:11|25845.59
22:33:12|25845.59
22:33:13|25845.59
22:33:15|25849.45
22:33:15|25849.45
22:33:16|25849.45
22:33:18|25849.45
22:33:19|25849.45
22:33:20|25849.45
22:33:22|25849.45
22:33:23|25851.18
22:33:24|25851.18
22:33:24|25851.18
22:33:26|25849.41
22:33:27|25849.41
22:33:28|25849.41
22:33:29|25849.41
22:33:30|25849.41
22:33:31|25849.41
22:33:32|25849.41
22:33:34|25849.41
22:33:34|25849.58
22:33:35|25849.58
22:33:37|25849.6
22:33:37|25849.6
22:33:38|25849.57
22:33:40|25855.78
22:33:40|25859.47
22:33:41|25859.47
22:33:43|25858.85
22:33:43|25858.85
22:33:45|25858.85
22:33:45|25858.85
22:33:47|25858.85
22:33:48|25843.11
22:33:48|25843.11
22:33:50|25847.42
22:33:51|25847.42
22:33:52|25847.42
22:33:53|25847.42
22:33:54|25847.42
22:33:55|25847.42
22:33:56|25847.42
22:33:57|25847.42
22:33:58|25847.42
22:33:59|25847.42
22:34:00|25849.2
22:34:01|25849.2
22:34:02|25847.39
22:34:03|25847.39
22:34:04|25842.01
22:34:05|25842.01
22:34:06|25842.01
22:34:07|25842.01
22:34:08|25842.01
22:34:09|25842.01
22:34:10|25842.01
22:34:11|25843.57
22:34:12|25843.57
22:34:13|25843.57
22:34:14|25843.57
22:34:15|25843.57
22:34:16|25843.41
22:34:17|25843.41
22:34:18|25843.41
22:34:20|25843.02
22:34:20|25843.02
22:34:21|25843.02
22:34:22|25839.61
22:34:24|25839.61
22:34:25|25839.61
22:34:26|25839.61
22:34:27|25839.61
22:34:27|25839.61
22:34:28|25839.61
22:34:29|25839.61
22:34:31|25839.61
22:34:31|25839.61
22:34:33|25839.61
22:34:34|25839.61
22:34:34|25839.61
22:34:36|25841.05
22:34:37|25841.05
22:34:37|25841.05
22:34:39|25841.05
22:34:40|25841.05
22:34:41|25841.05
22:34:42|25841.05
22:34:42|25841.05
22:34:43|25841.05
22:34:45|25841.05
22:34:46|25841.05
22:34:47|25841.05
22:34:48|25843.06
22:34:49|25843.06
22:34:50|25843.06
22:34:51|25843.06
22:34:52|25843.06
22:34:52|25843.06
22:34:54|25844.84
22:34:54|25844.84
22:34:56|25848.45
22:34:57|25848.45
22:34:57|25848.45
22:34:59|25848.45
22:34:59|25848.45
22:35:00|25848.45
22:35:02|25848.45
22:35:03|25848.45
22:35:04|25848.47
22:35:04|25848.62
22:35:05|25848.62
22:35:06|25848.62
22:35:08|25848.62
22:35:09|25848.62
22:35:10|25848.62
22:35:11|25848.62
22:35:12|25848.62
22:35:13|25848.62
22:35:14|25848.62
22:35:15|25848.62
22:35:16|25848.62
22:35:17|25848.62
22:35:18|25848.62
22:35:19|25848.43
22:35:20|25848.43
22:35:21|25848.43
22:35:22|25848.43
22:35:24|25848.43
22:35:24|25848.43
22:35:25|25848.43
22:35:27|25846.59
22:35:28|25846.59
22:35:29|25846.6
22:35:30|25846.6
22:35:30|25846.6
22:35:32|25847.24
22:35:33|25848.63
22:35:33|25848.63
22:35:35|25848.63
22:35:36|25846.34
22:35:37|25846.34
22:35:38|25846.34
22:35:39|25846.34
22:35:40|25846.34
22:35:41|25846.34
22:35:42|25846.34
22:35:43|25846.34
22:35:44|25846.34
22:35:45|25846.34
22:35:46|25846.34
22:35:47|25846.34
22:35:48|25846.34
22:35:49|25846.34
22:35:50|25846.34
22:35:51|25846.34
22:35:52|25846.34
22:35:53|25846.34
22:35:54|25846.34
22:35:55|25846.34
22:35:56|25846.34
22:35:57|25846.34
22:35:58|25846.34
22:35:59|25846.34
22:36:00|25846.34
22:36:01|25846.34
22:36:02|25846.34
22:36:03|25846.34
22:36:04|25846.34
22:36:05|25846.34
22:36:06|25846.34
22:36:07|25846.34
22:36:08|25846.34
22:36:09|25846.34
22:36:10|25846.34
22:36:11|25846.34
22:36:12|25846.34
22:36:13|25846.34
22:36:14|25846.35
22:36:15|25846.35
22:36:16|25846.35
22:36:17|25846.35
22:36:18|25846.35
22:36:19|25846.35
22:36:20|25846.35
22:36:22|25849.41
22:36:23|25849.41
22:36:24|25849.41
22:36:25|25849.41
22:36:26|25849.41
22:36:28|25864.34
22:36:28|25864.34
22:36:29|25864.34
22:36:30|25864.21
22:36:32|25866.21
22:36:33|25866.21
22:36:33|25869.36
22:36:35|25866.43
22:36:36|25866.43
22:36:37|25866.55
22:36:38|25866.55
22:36:39|25866.55
22:36:40|25866.55
22:36:41|25866.55
22:36:42|25866.55
22:36:43|25866.55
22:36:44|25866.54
22:36:45|25866.54
22:36:46|25866.54
22:36:47|25866.54
22:36:48|25866.54
22:36:49|25866.54
22:36:50|25866.54
22:36:51|25866.54
22:36:52|25866.54
22:36:53|25866.54
22:36:54|25866.54
22:36:55|25866.55
22:36:56|25868.88
22:36:57|25869.35
22:36:58|25869.35
22:36:59|25869.35
22:37:00|25869.35
22:37:01|25869.35
22:37:02|25869.35
22:37:03|25869.35
22:37:04|25869.35
22:37:05|25869.35
22:37:07|25869.35
22:37:07|25869.35
22:37:08|25869.35
22:37:09|25869.35
22:37:10|25869.34
22:37:11|25869.34
22:37:12|25869.33
22:37:13|25869.33
22:37:14|25869.33
22:37:15|25869.35
22:37:16|25869.35
22:37:18|25876.04
22:37:18|25879.99
22:37:19|25879.99
22:37:20|25879.99
22:37:22|25879.99
22:37:23|25877.46
22:37:25|25877.46
22:37:25|25877.46
22:37:27|25877.46
22:37:28|25877.46
22:37:29|25877.46
22:37:30|25877.46
22:37:31|25877.46
22:37:32|25877.46
22:37:33|25877.46
22:37:34|25878.3
22:37:35|25878.3
22:37:36|25878.3
22:37:37|25877.17
22:37:38|25877.17
22:37:39|25877.17
22:37:40|25877.17
22:37:41|25877.17
22:37:42|25877.17
22:37:43|25877.17
22:37:44|25880.34
22:37:45|25880.34
22:37:46|25880.34
22:37:47|25880.34
22:37:48|25885.24
22:37:48|25885.24
22:37:49|25885.24
22:37:51|25885.24
22:37:51|25885.24
22:37:53|25885.24
22:37:54|25885.24
22:37:55|25885.24
22:37:55|25885.24
22:37:56|25885.24
22:37:58|25885.24
22:37:59|25885.24
22:38:00|25885.24
22:38:01|25885.24
22:38:02|25885.25
22:38:03|25885.25
22:38:04|25885.25
22:38:05|25885.25
22:38:06|25885.25
22:38:07|25885.25
22:38:08|25885.25
22:38:09|25885.25
22:38:09|25885.25
22:38:11|25885.25
22:38:12|25885.25
22:38:13|25885.25
22:38:14|25886.54
22:38:15|25886.54
22:38:16|25886.54
22:38:17|25886.54
22:38:18|25886.54
22:38:19|25886.54
22:38:20|25886.54
22:38:21|25886.54
22:38:22|25886.54
22:38:23|25886.54
22:38:24|25886.54
22:38:26|25886.54
22:38:27|25886.54
22:38:28|25886.54
22:38:29|25890.62
22:38:30|25890.62
22:38:31|25889.02
22:38:32|25889.02
22:38:33|25889.02
22:38:34|25889.02
22:38:36|25889.02
22:38:36|25889.02
22:38:37|25889.02
22:38:39|25889.02
22:38:39|25889.02
22:38:40|25889.02
22:38:41|25889.02
22:38:43|25889.02
22:38:44|25889.02
22:38:45|25889.02
22:38:46|25889.02
22:38:46|25889.02
22:38:48|25889.02
22:38:48|25889.02
22:38:49|25889.02
22:38:50|25889.02
22:38:51|25879.96
22:38:53|25879.96
22:38:54|25879.96
22:38:55|25879.96
22:38:56|25874.27
22:38:57|25874.25
22:38:58|25874.25
22:38:59|25872.77
22:39:00|25870.08
22:39:01|25870.08
22:39:03|25870.08
22:39:03|25870.08
22:39:04|25870.08
22:39:05|25870.08
22:39:06|25870.08
22:39:07|25870.08
22:39:08|25870.08
22:39:09|25870.08
22:39:11|25870.08
22:39:11|25870.08
22:39:12|25870.08
22:39:13|25870.08
22:39:14|25870.08
22:39:15|25870.08
22:39:16|25876.99
22:39:17|25876.99
22:39:19|25876.99
22:39:19|25876.99
22:39:21|25876.99
22:39:22|25876.99
22:39:23|25876.99
22:39:23|25876.99
22:39:25|25885.7
22:39:26|25885.7
22:39:27|25885.7
22:39:28|25885.7
22:39:29|25885.7
22:39:30|25885.7
22:39:31|25885.7
22:39:32|25880.36
22:39:33|25880.36
22:39:34|25880.36
22:39:35|25880.36
22:39:36|25880.36
22:39:37|25880.36
22:39:38|25880.36
22:39:39|25880.36
22:39:40|25880.36
22:39:41|25880.36
22:39:42|25880.36
22:39:43|25880.36
22:39:44|25880.36
22:39:45|25880.36
22:39:47|25880.36
22:39:47|25880.36
22:39:49|25880.36
22:39:49|25880.36
22:39:50|25880.36
22:39:52|25880.36
22:39:53|25880.36
22:39:54|25880.36
22:39:55|25880.36
22:39:55|25880.36
22:39:57|25880.36
22:39:58|25880.36
22:39:59|25880.36
22:40:00|25880.36
22:40:01|25885.69
22:40:02|25885.7
22:40:03|25885.7
22:40:04|25885.69
22:40:05|25885.69
22:40:06|25885.69
22:40:07|25885.69
22:40:08|25885.69
22:40:09|25885.69
22:40:10|25885.69
22:40:12|25885.69
22:40:12|25885.69
22:40:13|25885.69
22:40:14|25885.69
22:40:15|25885.69
22:40:16|25885.69
22:40:17|25885.69
22:40:18|25885.69
22:40:19|25883.88
22:40:20|25883.88
22:40:21|25882.78
22:40:22|25882.79
22:40:23|25882.79
22:40:24|25877.13
22:40:25|25877.13
22:40:26|25877.13
22:40:27|25877.13
22:40:28|25880.57
22:40:29|25880.57
22:40:30|25880.57
22:40:31|25880.57
22:40:32|25880.57
22:40:33|25880.57
22:40:34|25881.25
22:40:36|25879.86
22:40:37|25879.86
22:40:38|25879.86
22:40:38|25879.86
22:40:40|25879.86
22:40:41|25877.25
22:40:41|25877.25
22:40:43|25877.25
22:40:43|25877.25
22:40:45|25877.25
22:40:45|25877.25
22:40:47|25877.25
22:40:48|25877.25
22:40:49|25877.25
22:40:50|25877.25
22:40:51|25877.25
22:40:52|25877.25
22:40:52|25877.25
22:40:53|25877.25
22:40:54|25877.25
22:40:56|25877.25
22:40:57|25877.25
22:40:57|25877.25
22:40:59|25881.14
22:41:00|25881.14
22:41:01|25881.14
22:41:02|25881.14
22:41:03|25881.14
22:41:03|25881.14
22:41:05|25883.71
22:41:06|25883.71
22:41:07|25883.71
22:41:08|25883.71
22:41:09|25883.71
22:41:10|25883.71
22:41:11|25883.71
22:41:12|25886.47
22:41:13|25886.47
22:41:14|25890.09
22:41:15|25890.09
22:41:16|25890.09
22:41:17|25890.09
22:41:18|25890.09
22:41:19|25890.
22:41:20|25890.
22:41:21|25890.
22:41:22|25890.
22:41:23|25883.02
22:41:24|25883.02
22:41:25|25883.02
22:41:27|25883.02
22:41:28|25889.82
22:41:29|25893.57
22:41:30|25893.57
22:41:31|25900.
22:41:32|25900.
22:41:33|25900.
22:41:34|25900.
22:41:35|25900.
22:41:36|25900.
22:41:37|25899.
22:41:38|25899.
22:41:40|25899.
22:41:40|25895.26
22:41:41|25895.26
22:41:42|25895.26
22:41:43|25895.26
22:41:44|25895.26
22:41:45|25895.26
22:41:46|25895.26
22:41:47|25895.26
22:41:48|25895.26
22:41:49|25895.26
22:41:50|25895.26
22:41:51|25895.26
22:41:52|25895.26
22:41:53|25895.26
22:41:54|25895.26
22:41:55|25895.26
22:41:56|25895.26
22:41:57|25895.26
22:41:58|25895.26
22:41:59|25895.26
22:42:00|25895.26
22:42:01|25895.26
22:42:02|25895.41
22:42:03|25895.41
22:42:04|25895.41
22:42:05|25895.41
22:42:06|25895.41
22:42:07|25895.41
22:42:08|25895.41
22:42:09|25895.41
22:42:10|25895.41
22:42:11|25895.41
22:42:12|25895.41
22:42:13|25895.41
22:42:14|25895.41
22:42:15|25894.25
22:42:16|25894.25
22:42:17|25894.25
22:42:18|25894.25
22:42:19|25894.25
22:42:20|25894.25
22:42:22|25894.25
22:42:23|25894.25
22:42:23|25894.25
22:42:25|25894.25
22:42:25|25894.25
22:42:26|25894.25
22:42:28|25894.25
22:42:29|25894.25
22:42:30|25894.25
22:42:31|25894.25
22:42:32|25894.25
22:42:33|25894.25
22:42:34|25894.25
22:42:35|25894.25
22:42:37|25894.06
22:42:37|25894.06
22:42:38|25886.15
22:42:39|25886.15
22:42:40|25886.15
22:42:41|25886.15
22:42:42|25886.15
22:42:43|25886.15
22:42:44|25886.15
22:42:45|25886.15
22:42:46|25886.15
22:42:47|25886.15
22:42:48|25886.15
22:42:49|25886.15
22:42:50|25886.15
22:42:51|25886.15
22:42:52|25886.15
22:42:53|25886.15
22:42:54|25886.15
22:42:55|25886.15
22:42:56|25879.65
22:42:57|25879.65
22:42:58|25879.65
22:42:59|25879.65
22:43:00|25879.65
22:43:01|25879.65
22:43:02|25879.65
22:43:03|25879.65
22:43:04|25879.65
22:43:05|25879.65
22:43:06|25879.65
22:43:07|25879.65
22:43:08|25879.65
22:43:09|25885.29
22:43:11|25885.29
22:43:11|25885.29
22:43:13|25885.29
22:43:13|25885.29
22:43:14|25881.81
22:43:16|25881.81
22:43:16|25881.81
22:43:18|25881.81
22:43:18|25881.81
22:43:20|25881.81
22:43:20|25881.81
22:43:21|25881.81
22:43:22|25881.81
22:43:23|25881.81
22:43:24|25881.99
22:43:25|25881.99
22:43:26|25881.99
22:43:28|25881.99
22:43:29|25881.99
22:43:31|25881.99
22:43:31|25881.99
22:43:33|25881.99
22:43:34|25879.04
22:43:34|25879.04
22:43:36|25879.08
22:43:37|25875.6
22:43:38|25875.6
22:43:38|25875.6
22:43:39|25875.6
22:43:40|25875.61
22:43:42|25875.61
22:43:43|25875.61
22:43:44|25875.61
22:43:44|25875.61
22:43:46|25875.61
22:43:46|25875.61
22:43:48|25875.61
22:43:49|25875.61
22:43:50|25875.61
22:43:51|25873.56
22:43:52|25873.56
22:43:53|25873.56
22:43:53|25873.56
22:43:55|25876.9
22:43:56|25876.9
22:43:57|25876.9
22:43:58|25876.9
22:43:59|25876.9
22:44:00|25876.89
22:44:01|25876.89
22:44:01|25876.89
22:44:03|25876.89
22:44:04|25876.89
22:44:05|25876.31
22:44:06|25876.31
22:44:07|25876.28
22:44:07|25876.28
22:44:09|25876.28
22:44:09|25876.28
22:44:11|25876.28
22:44:12|25876.28
22:44:12|25876.33
22:44:14|25876.33
22:44:15|25876.33
22:44:15|25876.33
22:44:17|25876.33
22:44:18|25876.33
22:44:19|25876.33
22:44:20|25876.33
22:44:21|25876.33
22:44:22|25876.33
22:44:23|25876.33
22:44:24|25876.33
22:44:25|25876.12
22:44:26|25876.12
22:44:27|25876.12
22:44:28|25876.12
22:44:29|25876.12
22:44:30|25876.12
22:44:32|25876.13
22:44:33|25876.13
22:44:34|25876.13
22:44:34|25876.13
22:44:36|25876.13
22:44:36|25876.13
22:44:37|25876.13
22:44:38|25876.13
22:44:39|25876.13
22:44:40|25876.13
22:44:42|25876.13
22:44:42|25876.13
22:44:44|25876.13
22:44:45|25876.13
22:44:46|25876.13
22:44:47|25876.13
22:44:48|25876.13
22:44:49|25876.13
22:44:49|25876.13
22:44:51|25876.13
22:44:52|25876.12
22:44:53|25876.12
22:44:54|25876.12
22:44:55|25876.12
22:44:56|25876.91
22:44:57|25876.91
22:44:58|25876.91
22:44:59|25876.91
22:45:00|25881.21
22:45:01|25881.21
22:45:02|25881.21
22:45:03|25881.2
22:45:04|25881.2
22:45:05|25881.2
22:45:06|25881.2
22:45:07|25881.2
22:45:08|25881.21
22:45:09|25881.21
22:45:10|25881.21
22:45:11|25881.21
22:45:12|25885.83
22:45:13|25885.83
22:45:14|25885.83
22:45:15|25885.83
22:45:16|25885.83
22:45:17|25885.83
22:45:18|25885.83
22:45:19|25885.83
22:45:20|25885.83
22:45:21|25885.83
22:45:22|25885.83
22:45:23|25885.83
22:45:24|25885.83
22:45:26|25887.88
22:45:26|25887.88
22:45:27|25887.88
22:45:28|25887.88
22:45:30|25887.88
22:45:30|25887.88
22:45:32|25887.88
22:45:33|25887.88
22:45:34|25887.88
22:45:35|25887.88
22:45:36|25888.51
22:45:38|25894.28
22:45:38|25894.28
22:45:39|25894.28
22:45:40|25903.32
22:45:41|25903.32
22:45:42|25903.32
22:45:43|25903.32
22:45:44|25902.2
22:45:45|25902.2
22:45:46|25902.2
22:45:47|25902.2
22:45:48|25902.2
22:45:49|25902.2
22:45:50|25902.2
22:45:51|25902.2
22:45:52|25902.2
22:45:53|25902.2
22:45:54|25902.2
22:45:56|25902.2
22:45:56|25891.89
22:45:57|25891.89
22:45:59|25891.89
22:45:59|25891.89
22:46:00|25891.89
22:46:01|25891.89
22:46:02|25891.89
22:46:04|25891.89
22:46:05|25891.89
22:46:06|25891.89
22:46:07|25891.89
22:46:08|25891.89
22:46:08|25891.89
22:46:10|25891.89
22:46:11|25891.89
22:46:12|25891.89
22:46:13|25891.89
22:46:14|25891.89
22:46:15|25891.89
22:46:16|25891.89
22:46:17|25891.89
22:46:18|25891.89
22:46:19|25891.89
22:46:20|25891.89
22:46:21|25891.89
22:46:22|25891.89
22:46:23|25891.89
22:46:24|25891.89
22:46:25|25891.89
22:46:26|25885.75
22:46:27|25885.76
22:46:28|25885.76
22:46:28|25885.76
22:46:29|25885.76
22:46:30|25881.
22:46:32|25881.
22:46:33|25881.
22:46:34|25881.
22:46:36|25878.24
22:46:36|25878.24
22:46:37|25889.
22:46:38|25889.
22:46:40|25889.
22:46:41|25889.
22:46:42|25890.38
22:46:43|25890.38
22:46:43|25890.38
22:46:44|25890.38
22:46:45|25890.38
22:46:47|25890.38
22:46:48|25890.38
22:46:49|25888.31
22:46:50|25888.31
22:46:51|25888.31
22:46:52|25888.31
22:46:53|25888.31
22:46:54|25888.31
22:46:55|25888.31
22:46:56|25888.31
22:46:57|25888.31
22:46:58|25888.31
22:46:59|25888.31
22:47:00|25888.31
22:47:01|25888.31
22:47:02|25888.31
22:47:03|25888.31
22:47:04|25888.31
22:47:05|25888.31
22:47:06|25888.31
22:47:07|25888.31
22:47:09|25888.31
22:47:09|25888.31
22:47:10|25888.31
22:47:11|25888.31
22:47:12|25888.31
22:47:13|25888.31
22:47:14|25888.31
22:47:15|25888.31
22:47:16|25888.31
22:47:17|25888.31
22:47:18|25888.31
22:47:19|25888.31
22:47:20|25888.31
22:47:21|25888.31
22:47:22|25888.31
22:47:23|25888.31
22:47:24|25888.31
22:47:25|25891.88
22:47:26|25891.88
22:47:27|25891.88
22:47:28|25891.88
22:47:29|25891.88
22:47:30|25891.88
22:47:32|25891.88
22:47:32|25891.88
22:47:34|25891.88
22:47:35|25897.3
22:47:36|25897.3
22:47:38|25897.3
22:47:39|25897.3
22:47:39|25897.3
22:47:41|25897.3
22:47:42|25897.3
22:47:42|25897.3
22:47:44|25897.3
22:47:45|25897.3
22:47:46|25897.3
22:47:46|25897.3
22:47:48|25897.3
22:47:48|25897.3
22:47:50|25897.3
22:47:50|25897.3
22:47:52|25893.04
22:47:53|25893.04
22:47:54|25893.04
22:47:55|25893.04
22:47:55|25889.01
22:47:56|25889.01
22:47:57|25889.01
22:47:59|25889.01
22:48:00|25889.01
22:48:01|25889.01
22:48:02|25889.01
22:48:03|25889.01
22:48:03|25889.01
22:48:05|25889.01
22:48:06|25894.27
22:48:07|25894.27
22:48:08|25894.27
22:48:09|25894.27
22:48:09|25890.78
22:48:11|25890.78
22:48:12|25890.78
22:48:13|25890.78
22:48:13|25890.78
22:48:15|25889.02
22:48:16|25889.02
22:48:16|25889.02
22:48:18|25889.01
22:48:19|25889.01
22:48:20|25889.01
22:48:21|25889.01
22:48:22|25889.01
22:48:23|25889.01
22:48:24|25889.01
22:48:25|25889.02
22:48:26|25889.02
22:48:27|25889.01
22:48:28|25889.01
22:48:29|25889.01
22:48:30|25889.01
22:48:31|25889.01
22:48:31|25889.01
22:48:33|25889.01
22:48:35|25889.01
22:48:36|25893.
22:48:36|25889.02
22:48:38|25889.02
22:48:39|25889.02
22:48:40|25889.02
22:48:41|25889.02
22:48:41|25889.02
22:48:42|25889.02
22:48:44|25889.02
22:48:45|25889.02
22:48:46|25889.02
22:48:46|25889.02
22:48:48|25889.01
22:48:49|25889.02
22:48:50|25889.02
22:48:51|25889.02
22:48:52|25889.02
22:48:53|25889.02
22:48:54|25889.02
22:48:55|25889.02
22:48:56|25889.02
22:48:57|25889.02
22:48:58|25888.84
22:48:59|25888.84
22:49:00|25893.
22:49:01|25893.
22:49:03|25893.
22:49:03|25893.
22:49:04|25893.
22:49:05|25893.
22:49:06|25893.
22:49:07|25893.
22:49:08|25893.
22:49:09|25891.05
22:49:10|25891.05
22:49:11|25891.05
22:49:13|25891.05
22:49:13|25891.05
22:49:15|25891.02
22:49:16|25891.02
22:49:17|25891.02
22:49:18|25891.02
22:49:19|25891.02
22:49:19|25891.02
22:49:21|25895.83
22:49:21|25895.83
22:49:22|25895.83
22:49:24|25895.83
22:49:25|25895.57
22:49:25|25895.57
22:49:26|25895.57
22:49:27|25895.57
22:49:29|25895.57
22:49:30|25895.57
22:49:31|25895.57
22:49:31|25889.76
22:49:32|25889.76
22:49:34|25889.76
22:49:35|25894.69
22:49:36|25894.69
22:49:37|25894.69
22:49:38|25894.69
22:49:39|25894.69
22:49:40|25894.69
22:49:41|25894.69
22:49:42|25894.69
22:49:43|25894.69
22:49:44|25892.68
22:49:45|25892.68
22:49:47|25892.68
22:49:47|25892.68
22:49:48|25892.68
22:49:49|25892.68
22:49:50|25892.68
22:49:51|25892.68
22:49:52|25892.68
22:49:53|25892.68
22:49:54|25892.68
22:49:55|25892.68
22:49:57|25892.68
22:49:58|25892.68
22:49:59|25889.03
22:50:00|25889.03
22:50:01|25892.16
22:50:02|25892.16
22:50:03|25892.21
22:50:04|25890.75
22:50:04|25892.22
22:50:06|25892.22
22:50:07|25892.22
22:50:08|25892.22
22:50:09|25892.22
22:50:09|25900.21
22:50:11|25900.21
22:50:11|25900.21
22:50:13|25900.21
22:50:14|25900.21
22:50:15|25900.21
22:50:16|25900.21
22:50:17|25900.21
22:50:18|25900.21
22:50:19|25900.21
22:50:20|25900.21
22:50:21|25900.21
22:50:22|25900.21
22:50:23|25900.21
22:50:24|25900.21
22:50:25|25900.21
22:50:26|25901.
22:50:27|25906.98
22:50:28|25909.81
22:50:29|25909.81
22:50:30|25909.81
22:50:30|25909.81
22:50:32|25909.81
22:50:33|25909.81
22:50:33|25908.41
22:50:35|25908.41
22:50:37|25908.41
22:50:37|25908.41
22:50:38|25908.41
22:50:40|25908.41
22:50:41|25908.41
22:50:41|25908.41
22:50:43|25908.41
22:50:44|25911.55
22:50:45|25911.55
22:50:46|25911.55
22:50:47|25911.54
22:50:48|25901.02
22:50:49|25901.02
22:50:50|25895.75
22:50:51|25895.75
22:50:52|25895.75
22:50:53|25895.75
22:50:54|25895.75
22:50:54|25895.75
22:50:56|25895.75
22:50:56|25895.75
22:50:57|25895.75
22:50:59|25895.75
22:50:59|25895.75
22:51:00|25895.75
22:51:02|25898.95
22:51:02|25898.96
22:51:04|25901.74
22:51:04|25901.74
22:51:05|25901.74
22:51:06|25900.
22:51:08|25900.
22:51:09|25900.
22:51:09|25900.
22:51:11|25900.
22:51:12|25900.
22:51:13|25900.
22:51:14|25900.
22:51:15|25900.
22:51:15|25900.
22:51:17|25899.85
22:51:18|25899.85
22:51:18|25899.84
22:51:20|25899.84
22:51:21|25899.84
22:51:22|25899.84
22:51:22|25895.75
22:51:24|25895.75
22:51:25|25895.74
22:51:26|25895.74
22:51:27|25895.74
22:51:28|25895.74
22:51:29|25895.74
22:51:30|25895.74
22:51:31|25895.74
22:51:32|25895.74
22:51:33|25895.75
22:51:34|25895.75
22:51:35|25895.74
22:51:35|25895.74
22:51:37|25891.42
22:51:38|25891.42
22:51:40|25891.42
22:51:40|25891.42
22:51:41|25891.42
22:51:43|25891.42
22:51:43|25891.42
22:51:45|25891.42
22:51:46|25890.39
22:51:47|25890.39
22:51:48|25890.39
22:51:49|25893.38
22:51:51|25893.38
22:51:51|25893.38
22:51:53|25893.38
22:51:54|25893.38
22:51:55|25893.38
22:51:56|25897.81
22:51:57|25897.81
22:51:57|25897.81
22:51:59|25897.81
22:51:59|25897.81
22:52:01|25897.81
22:52:01|25899.87
22:52:02|25899.87
22:52:03|25900.29
22:52:04|25900.29
22:52:05|25899.87
22:52:07|25899.87
22:52:07|25899.88
22:52:09|25899.88
22:52:10|25899.88
22:52:10|25899.88
22:52:11|25899.88
22:52:12|25900.49
22:52:14|25900.48
22:52:15|25900.48
22:52:16|25900.48
22:52:17|25900.48
22:52:18|25900.48
22:52:19|25900.99
22:52:20|25900.99
22:52:21|25900.99
22:52:22|25891.21
22:52:23|25891.21
22:52:24|25889.85
22:52:25|25889.85
22:52:26|25893.96
22:52:27|25893.96
22:52:28|25893.96
22:52:29|25893.96
22:52:30|25897.15
22:52:31|25897.15
22:52:32|25893.77
22:52:33|25893.77
22:52:34|25893.77
22:52:35|25893.77
22:52:37|25893.77
22:52:38|25893.77
22:52:39|25893.77
22:52:40|25893.77
22:52:41|25893.77
22:52:41|25893.77
22:52:43|25893.77
22:52:44|25893.77
22:52:45|25893.77
22:52:46|25893.77
22:52:47|25893.77
22:52:48|25893.77
22:52:49|25896.99
22:52:50|25896.99
22:52:52|25896.99
22:52:52|25896.99
22:52:53|25896.99
22:52:54|25896.99
22:52:55|25896.99
22:52:56|25896.99
22:52:57|25896.99
22:52:58|25896.99
22:52:59|25896.99
22:53:00|25896.99
22:53:01|25896.99
22:53:02|25896.99
22:53:03|25896.98
22:53:04|25896.98
22:53:05|25896.98
22:53:06|25896.98
22:53:07|25896.98
22:53:08|25896.98
22:53:09|25896.98
22:53:10|25896.98
22:53:11|25896.98
22:53:12|25896.98
22:53:13|25896.98
22:53:14|25896.98
22:53:15|25896.98
22:53:16|25896.98
22:53:17|25896.98
22:53:18|25896.98
22:53:19|25896.98
22:53:20|25896.99
22:53:21|25896.99
22:53:22|25896.99
22:53:23|25896.99
22:53:24|25896.99
22:53:25|25896.99
22:53:26|25896.99
22:53:27|25896.99
22:53:28|25896.99
22:53:29|25896.99
22:53:30|25896.99
22:53:31|25896.99
22:53:32|25896.99
22:53:33|25896.99
22:53:34|25896.99
22:53:35|25896.99
22:53:36|25896.99
22:53:38|25896.99
22:53:38|25896.99
22:53:40|25896.99
22:53:41|25896.99
22:53:41|25896.99
22:53:43|25896.99
22:53:44|25896.99
22:53:44|25896.99
22:53:46|25896.99
22:53:47|25904.31
22:53:47|25908.26
22:53:49|25908.26
22:53:49|25908.26
22:53:50|25908.26
22:53:52|25908.26
22:53:52|25908.26
22:53:54|25908.26
22:53:55|25912.47
22:53:55|25914.99
22:53:57|25914.99
22:53:58|25914.99
22:53:58|25914.99
22:54:00|25914.99
22:54:01|25914.99
22:54:02|25914.99
22:54:03|25912.68
22:54:04|25912.68
22:54:05|25912.68
22:54:06|25912.68
22:54:06|25920.78
22:54:08|25920.78
22:54:09|25920.78
22:54:10|25920.78
22:54:11|25920.78
22:54:12|25920.78
22:54:13|25920.78
22:54:14|25921.45
22:54:15|25917.25
22:54:16|25917.25
22:54:17|25917.25
22:54:19|25917.25
22:54:19|25917.25
22:54:20|25917.25
22:54:21|25916.12
22:54:22|25916.12
22:54:23|25916.12
22:54:24|25916.12
22:54:25|25916.12
22:54:26|25916.12
22:54:27|25916.12
22:54:28|25916.12
22:54:29|25916.12
22:54:30|25916.12
22:54:31|25916.12
22:54:32|25916.12
22:54:33|25916.12
22:54:34|25916.12
22:54:35|25916.12
22:54:36|25916.12
22:54:37|25909.36
22:54:39|25909.36
22:54:40|25909.36
22:54:41|25909.36
22:54:42|25909.36
22:54:43|25909.36
22:54:44|25909.36
22:54:45|25909.36
22:54:46|25909.36
22:54:47|25909.36
22:54:49|25909.36
22:54:49|25909.36
22:54:51|25909.36
22:54:52|25917.8
22:54:52|25917.8
22:54:54|25917.8
22:54:55|25917.8
22:54:56|25917.8
22:54:57|25917.8
22:54:58|25921.18
22:54:59|25921.76
22:55:00|25921.76
22:55:01|25921.76
22:55:02|25919.53
22:55:03|25919.53
22:55:04|25919.52
22:55:06|25921.37
22:55:06|25921.37
22:55:07|25921.37
22:55:08|25921.37
22:55:09|25921.37
22:55:10|25921.37
22:55:11|25921.37
22:55:13|25924.27
22:55:14|25924.27
22:55:14|25924.27
22:55:15|25924.27
22:55:16|25924.27
22:55:18|25924.27
22:55:19|25924.27
22:55:20|25924.27
22:55:21|25924.27
22:55:22|25923.14
22:55:23|25918.86
22:55:24|25918.86
22:55:25|25918.87
22:55:26|25918.87
22:55:27|25918.87
22:55:28|25918.87
22:55:29|25918.87
22:55:30|25925.
22:55:32|25925.99
22:55:32|25925.99
22:55:33|25926.
22:55:34|25926.
22:55:35|25926.
22:55:36|25926.
22:55:37|25926.
22:55:38|25926.
22:55:40|25926.
22:55:41|25926.
22:55:42|25926.
22:55:43|25926.
22:55:44|25926.
22:55:46|25926.
22:55:46|25926.
22:55:47|25926.
22:55:49|25926.
22:55:50|25926.
22:55:50|25923.49
22:55:52|25923.49
22:55:52|25923.49
22:55:54|25927.05
22:55:55|25936.87
22:55:56|25936.87
22:55:56|25940.
22:55:58|25940.
22:55:58|25944.03
22:56:00|25940.78
22:56:00|25940.78
22:56:01|25940.78
22:56:03|25940.78
22:56:04|25940.78
22:56:05|25935.71
22:56:06|25935.71
22:56:07|25935.71
22:56:08|25935.71
22:56:08|25935.71
22:56:09|25935.71
22:56:11|25935.71
22:56:12|25935.71
22:56:12|25935.71
22:56:13|25922.3
22:56:14|25919.02
22:56:16|25919.02
22:56:16|25919.02
22:56:18|25919.02
22:56:19|25919.02
22:56:19|25919.02
22:56:21|25919.02
22:56:21|25919.02
22:56:23|25919.02
22:56:24|25918.87
22:56:24|25918.87
22:56:26|25918.87
22:56:27|25918.87
22:56:28|25918.87
22:56:29|25918.88
22:56:30|25918.88
22:56:30|25918.88
22:56:32|25918.88
22:56:33|25918.88
22:56:33|25918.88
22:56:34|25918.88
22:56:36|25918.88
22:56:37|25918.88
22:56:38|25918.88
22:56:38|25918.88
22:56:40|25918.88
22:56:41|25918.88
22:56:43|25918.88
22:56:43|25918.88
22:56:44|25918.88
22:56:46|25918.88
22:56:46|25918.88
22:56:48|25918.88
22:56:48|25918.88
22:56:49|25918.88
22:56:51|25918.88
22:56:52|25918.88
22:56:53|25923.93
22:56:54|25923.93
22:56:55|25923.93
22:56:56|25923.93
22:56:56|25923.93
22:56:58|25923.93
22:56:59|25917.02
22:57:00|25919.74
22:57:01|25919.74
22:57:02|25919.74
22:57:03|25919.74
22:57:03|25919.74
22:57:05|25919.74
22:57:06|25919.74
22:57:07|25919.74
22:57:08|25921.51
22:57:09|25921.5
22:57:10|25916.37
22:57:11|25916.37
22:57:12|25916.37
22:57:13|25916.37
22:57:14|25916.37
22:57:15|25916.37
22:57:16|25916.37
22:57:17|25916.37
22:57:18|25916.37
22:57:19|25916.37
22:57:20|25916.37
22:57:20|25916.37
22:57:22|25916.37
22:57:23|25916.37
22:57:23|25916.37
22:57:25|25916.37
22:57:26|25916.37
22:57:27|25916.37
22:57:28|25916.37
22:57:29|25916.37
22:57:30|25916.37
22:57:30|25916.37
22:57:32|25916.37
22:57:32|25916.37
22:57:34|25914.11
22:57:34|25910.54
22:57:36|25910.54
22:57:37|25910.54
22:57:38|25910.54
22:57:38|25910.54
22:57:40|25910.54
22:57:41|25910.54
22:57:42|25910.54
22:57:44|25910.54
22:57:45|25910.54
22:57:46|25910.54
22:57:47|25910.54
22:57:48|25896.01
22:57:49|25896.01
22:57:50|25896.01
22:57:51|25896.01
22:57:52|25896.01
22:57:53|25896.01
22:57:54|25896.01
22:57:55|25896.01
22:57:56|25896.01
22:57:57|25896.01
22:57:58|25896.01
22:57:59|25896.01
22:58:00|25896.01
22:58:01|25896.01
22:58:02|25896.01
22:58:04|25896.01
22:58:04|25896.01
22:58:05|25896.01
22:58:06|25896.01
22:58:07|25896.01
22:58:08|25896.01
22:58:09|25896.01
22:58:10|25896.01
22:58:11|25886.25
22:58:12|25886.25
22:58:13|25886.25
22:58:14|25887.76
22:58:15|25887.76
22:58:16|25887.76
22:58:17|25887.76
22:58:18|25887.76
22:58:19|25887.76
22:58:20|25887.76
22:58:21|25887.76
22:58:22|25887.76
22:58:23|25887.76
22:58:24|25887.76
22:58:25|25887.76
22:58:26|25887.76
22:58:27|25887.76
22:58:28|25887.76
22:58:29|25887.76
22:58:30|25887.76
22:58:31|25887.76
22:58:32|25887.76
22:58:33|25887.76
22:58:34|25888.84
22:58:35|25888.84
22:58:36|25888.84
22:58:37|25888.84
22:58:38|25888.84
22:58:39|25888.84
22:58:40|25888.84
22:58:41|25888.84
22:58:43|25883.1
22:58:43|25883.1
22:58:44|25883.1
22:58:46|25883.33
22:58:47|25883.33
22:58:48|25883.33
22:58:49|25883.33
22:58:50|25883.33
22:58:51|25883.15
22:58:52|25880.01
22:58:53|25880.01
22:58:54|25880.01
22:58:55|25880.01
22:58:56|25880.01
22:58:57|25880.01
22:58:58|25880.01
22:58:59|25880.01
22:59:01|25883.65
22:59:01|25883.65
22:59:02|25883.65
22:59:04|25883.65
22:59:04|25883.65
22:59:06|25883.65
22:59:06|25883.65
22:59:08|25883.65
22:59:09|25883.65
22:59:10|25883.65
22:59:11|25883.65
22:59:12|25884.68
22:59:13|25884.68
22:59:14|25884.68
22:59:15|25884.68
22:59:16|25884.68
22:59:17|25884.68
22:59:17|25884.68
22:59:18|25884.68
22:59:20|25887.3
22:59:20|25887.3
22:59:22|25887.3
22:59:23|25887.3
22:59:23|25887.3
22:59:24|25887.3
22:59:26|25887.3
22:59:27|25887.3
22:59:28|25887.3
22:59:29|25887.3
22:59:30|25887.3
22:59:31|25887.3
22:59:32|25887.3
22:59:33|25891.92
22:59:33|25891.92
22:59:35|25891.92
22:59:36|25891.92
22:59:37|25891.92
22:59:38|25891.92
22:59:38|25891.92
22:59:40|25897.45
22:59:41|25897.45
22:59:42|25897.45
22:59:43|25897.45
22:59:44|25897.45
22:59:45|25891.32
22:59:47|25891.32
22:59:47|25893.25
22:59:49|25893.25
22:59:50|25893.25
22:59:51|25893.25
22:59:52|25893.25
22:59:52|25893.25
22:59:54|25893.25
22:59:55|25893.25
22:59:55|25893.25
22:59:57|25893.25
22:59:58|25893.25
22:59:58|25893.25
22:59:59|25893.25
23:00:00|25893.25
23:00:02|25892.1
23:00:02|25892.1
23:00:04|25905.51
23:00:05|25905.51
23:00:06|25905.51
23:00:07|25905.51
23:00:08|25905.51
23:00:09|25901.73
23:00:10|25901.73
23:00:11|25901.73
23:00:12|25902.33
23:00:12|25902.33
23:00:14|25902.33
23:00:15|25902.33
23:00:16|25902.33
23:00:17|25902.33
23:00:17|25902.33
23:00:19|25902.33
23:00:20|25901.89
23:00:20|25901.89
23:00:22|25901.89
23:00:22|25901.89
23:00:24|25899.99
23:00:25|25900.01
23:00:26|25899.78
23:00:27|25899.78
23:00:28|25899.78
23:00:29|25903.35
23:00:30|25903.35
23:00:31|25904.09
23:00:32|25903.49
23:00:33|25903.49
23:00:34|25903.49
23:00:34|25903.49
23:00:36|25903.49
23:00:37|25903.49
23:00:38|25903.49
23:00:39|25903.49
23:00:40|25903.49
23:00:40|25903.49
23:00:42|25903.49
23:00:43|25903.49
23:00:44|25903.49
23:00:45|25903.49
23:00:46|25903.49
23:00:47|25903.49
23:00:48|25903.49
23:00:50|25903.49
23:00:51|25903.49
23:00:52|25903.49
23:00:53|25903.48
23:00:53|25900.21
23:00:55|25901.04
23:00:56|25901.04
23:00:57|25901.04
23:00:58|25901.04
23:00:59|25901.04
23:01:00|25901.04
23:01:01|25901.04
23:01:02|25901.04
23:01:03|25901.04
23:01:04|25901.04
23:01:05|25901.04
23:01:06|25899.36
23:01:07|25899.36
23:01:08|25899.29
23:01:09|25898.96
23:01:10|25898.97
23:01:11|25898.97
23:01:12|25898.96
23:01:13|25898.96
23:01:14|25898.96
23:01:15|25898.96
23:01:16|25898.96
23:01:17|25893.72
23:01:18|25893.72
23:01:19|25892.22
23:01:20|25893.16
23:01:21|25893.16
23:01:22|25893.16
23:01:23|25893.71
23:01:24|25893.66
23:01:25|25893.66
23:01:26|25893.66
23:01:27|25893.66
23:01:28|25893.66
23:01:29|25893.66
23:01:30|25893.66
23:01:31|25893.66
23:01:32|25894.47
23:01:33|25894.47
23:01:34|25894.47
23:01:35|25894.47
23:01:37|25894.47
23:01:37|25894.47
23:01:38|25889.97
23:01:39|25889.49
23:01:40|25889.49
23:01:41|25889.49
23:01:42|25889.49
23:01:43|25889.49
23:01:44|25889.49
23:01:45|25889.49
23:01:46|25889.49
23:01:47|25889.49
23:01:49|25889.49
23:01:50|25889.49
23:01:51|25889.49
23:01:52|25889.49
23:01:53|25889.49
23:01:54|25887.58
23:01:55|25887.58
23:01:57|25886.33
23:01:57|25887.43
23:01:58|25887.84
23:01:59|25887.84
23:02:00|25887.83
23:02:01|25887.83
23:02:02|25884.21
23:02:03|25884.21
23:02:04|25884.21
23:02:06|25884.21
23:02:06|25884.21
23:02:08|25884.21
23:02:09|25884.21
23:02:10|25875.61
23:02:11|25875.61
23:02:12|25878.72
23:02:13|25876.72
23:02:14|25876.72
23:02:18|25876.72
23:02:19|25879.1
23:02:19|25879.1
23:02:21|25879.1
23:02:22|25879.1
23:02:23|25879.1
23:02:24|25879.1
23:02:24|25879.1
23:02:25|25874.52
23:02:27|25874.52
23:02:28|25870.16
23:02:29|25873.14
23:02:30|25873.63
23:02:31|25870.15
23:02:31|25870.15
23:02:33|25870.15
23:02:36|25870.15
23:02:36|25878.14
23:02:37|25878.14
23:02:38|25877.85
23:02:41|25877.85
23:02:42|25877.85
23:02:42|25877.85
23:02:44|25877.85
23:02:45|25877.85
23:02:46|25877.85
23:02:47|25876.15
23:02:48|25876.15
23:02:50|25873.84
23:02:50|25873.84
23:02:51|25873.84
23:02:52|25873.84
23:02:53|25873.84
23:02:54|25873.84
23:02:56|25873.84
23:02:56|25873.84
23:02:58|25873.84
23:02:59|25873.84
23:02:59|25873.84
23:03:01|25873.85
23:03:02|25873.85
23:03:03|25873.85
23:03:04|25873.85
23:03:05|25873.85
23:03:06|25873.85
23:03:07|25873.85
23:03:08|25873.85
23:03:09|25873.85
23:03:10|25877.42
23:03:11|25877.42
23:03:12|25877.33
23:03:13|25877.33
23:03:14|25877.33
23:03:15|25877.33
23:03:16|25877.33
23:03:17|25877.33
23:03:18|25877.33
23:03:19|25877.33
23:03:20|25877.33
23:03:21|25877.33
23:03:23|25877.34
23:03:23|25877.34
23:03:25|25877.33
23:03:26|25877.33
23:03:27|25877.33
23:03:28|25877.33
23:03:29|25877.33
23:03:30|25877.33
23:03:31|25877.33
23:03:32|25877.33
23:03:33|25877.33
23:03:34|25882.36
23:03:35|25882.36
23:03:36|25882.36
23:03:37|25885.59
23:03:38|25885.59
23:03:39|25885.59
23:03:40|25885.59
23:03:41|25885.59
23:03:42|25885.59
23:03:43|25885.59
23:03:44|25885.59
23:03:45|25886.4
23:03:46|25886.4
23:03:47|25886.45
23:03:48|25886.45
23:03:49|25886.45
23:03:51|25886.45
23:03:51|25886.45
23:03:52|25886.45
23:03:54|25886.45
23:03:54|25886.45
23:03:55|25888.15
23:03:56|25888.15
23:03:57|25888.15
23:03:59|25883.14
23:04:00|25883.14
23:04:01|25893.58
23:04:02|25897.82
23:04:03|25897.82
23:04:04|25897.82
23:04:05|25897.82
23:04:06|25901.3
23:04:07|25901.3
23:04:08|25901.3
23:04:09|25901.3
23:04:10|25901.3
23:04:11|25901.3
23:04:12|25901.3
23:04:13|25901.3
23:04:14|25901.3
23:04:15|25901.3
23:04:16|25901.3
23:04:17|25901.3
23:04:18|25901.3
23:04:19|25901.3
23:04:21|25901.3
23:04:21|25894.16
23:04:22|25894.16
23:04:23|25894.16
23:04:25|25890.93
23:04:25|25890.93
23:04:26|25890.93
23:04:27|25890.93
23:04:28|25890.93
23:04:30|25890.93
23:04:30|25890.94
23:04:31|25890.94
23:04:32|25890.94
23:04:33|25890.94
23:04:34|25890.94
23:04:35|25890.94
23:04:36|25890.94
23:04:37|25890.94
23:04:38|25890.94
23:04:39|25890.94
23:04:40|25890.94
23:04:41|25901.07
23:04:42|25901.07
23:04:43|25901.07
23:04:44|25901.07
23:04:45|25901.07
23:04:46|25901.07
23:04:47|25901.07
23:04:48|25901.07
23:04:50|25911.76
23:04:51|25919.68
23:04:53|25919.67
23:04:53|25919.67
23:04:54|25919.67
23:04:55|25919.67
23:04:56|25919.67
23:04:57|25919.67
23:04:58|25919.67
23:04:59|25919.03
23:05:00|25919.03
23:05:01|25919.03
23:05:02|25914.37
23:05:03|25914.37
23:05:04|25916.63
23:05:06|25916.63
23:05:07|25916.63
23:05:07|25914.36
23:05:08|25914.36
23:05:10|25910.39
23:05:11|25910.39
23:05:12|25908.76
23:05:13|25908.76
23:05:14|25908.76
23:05:15|25908.76
23:05:15|25908.76
23:05:17|25914.23
23:05:18|25914.23
23:05:19|25914.23
23:05:20|25915.09
23:05:21|25915.09
23:05:22|25914.87
23:05:23|25914.87
23:05:24|25914.87
23:05:25|25914.87
23:05:26|25914.87
23:05:27|25914.87
23:05:28|25914.87
23:05:29|25914.87
23:05:30|25914.87
23:05:31|25914.87
23:05:32|25914.87
23:05:33|25914.34
23:05:34|25914.34
23:05:35|25914.34
23:05:36|25917.48
23:05:37|25917.48
23:05:38|25917.48
23:05:39|25917.48
23:05:40|25917.48
23:05:41|25909.1
23:05:42|25909.1
23:05:43|25909.1
23:05:44|25909.1
23:05:45|25909.1
23:05:46|25907.01
23:05:47|25907.01
23:05:48|25907.01
23:05:49|25907.01
23:05:51|25907.01
23:05:51|25907.01
23:05:52|25907.01
23:05:54|25907.01
23:05:54|25907.01
23:05:56|25907.01
23:05:57|25907.01
23:05:57|25907.01
23:05:59|25907.01
23:06:00|25907.01
23:06:00|25907.01
23:06:02|25907.01
23:06:03|25907.01
23:06:04|25907.01
23:06:04|25907.01
23:06:05|25907.01
23:06:06|25907.01
23:06:08|25907.01
23:06:09|25907.01
23:06:10|25907.01
23:06:10|25907.01
23:06:12|25907.01
23:06:12|25907.01
23:06:13|25907.01
23:06:14|25907.01
23:06:16|25907.01
23:06:16|25907.01
23:06:18|25907.01
23:06:18|25907.01
23:06:20|25907.01
23:06:20|25907.01
23:06:22|25907.01
23:06:22|25907.01
23:06:23|25907.01
23:06:25|25890.31
23:06:25|25890.31
23:06:26|25886.89
23:06:27|25886.89
23:06:29|25886.89
23:06:29|25892.39
23:06:31|25892.39
23:06:32|25892.39
23:06:33|25892.39
23:06:33|25892.39
23:06:35|25892.39
23:06:35|25892.39
23:06:36|25892.39
23:06:37|25892.39
23:06:40|25892.39
23:06:40|25886.17
23:06:41|25886.17
23:06:42|25886.17
23:06:43|25884.37
23:06:45|25884.37
23:06:46|25884.37
23:06:46|25884.37
23:06:48|25884.37
23:06:48|25882.27
23:06:50|25882.27
23:06:50|25882.27
23:06:52|25882.27
23:06:53|25882.27
23:06:54|25882.27
23:06:55|25882.27
23:06:56|25882.27
23:06:58|25882.27
23:06:58|25882.27
23:06:59|25880.76
23:07:00|25880.74
23:07:01|25880.74
23:07:03|25880.74
23:07:03|25880.74
23:07:05|25880.74
23:07:05|25880.74
23:07:06|25880.74
23:07:07|25880.74
23:07:09|25880.74
23:07:09|25880.74
23:07:10|25880.74
23:07:11|25880.74
23:07:13|25887.16
23:07:14|25887.16
23:07:15|25887.16
23:07:15|25887.16
23:07:17|25887.16
23:07:18|25887.16
23:07:18|25887.16
23:07:20|25887.16
23:07:21|25887.16
23:07:22|25881.07
23:07:23|25881.07
23:07:24|25881.07
23:07:25|25881.07
23:07:26|25881.07
23:07:27|25881.07
23:07:28|25881.07
23:07:29|25881.07
23:07:30|25881.07
23:07:31|25881.07
23:07:32|25881.07
23:07:33|25881.07
23:07:35|25880.13
23:07:35|25880.56
23:07:36|25880.56
23:07:37|25880.56
23:07:38|25880.56
23:07:39|25880.56
23:07:40|25880.56
23:07:41|25880.56
23:07:42|25880.56
23:07:43|25880.56
23:07:44|25880.56
23:07:45|25880.56
23:07:46|25880.56
23:07:47|25880.56
23:07:48|25880.56
23:07:49|25880.56
23:07:50|25878.7
23:07:52|25878.7
23:07:53|25878.7
23:07:54|25878.7
23:07:55|25878.7
23:07:56|25878.7
23:07:58|25878.7
23:07:58|25878.7
23:07:59|25878.7
23:08:01|25878.7
23:08:01|25878.7
23:08:03|25878.7
23:08:04|25878.7
23:08:05|25878.7
23:08:06|25878.7
23:08:06|25878.7
23:08:08|25878.7
23:08:08|25878.7
23:08:10|25878.7
23:08:10|25878.7
23:08:12|25878.7
23:08:13|25878.7
23:08:13|25878.7
23:08:15|25878.7
23:08:16|25878.7
23:08:17|25878.7
23:08:18|25878.7
23:08:19|25878.7
23:08:20|25878.7
23:08:21|25878.7
23:08:22|25878.7
23:08:23|25866.55
23:08:24|25866.55
23:08:25|25866.55
23:08:26|25866.55
23:08:27|25861.04
23:08:28|25861.04
23:08:29|25861.04
23:08:30|25861.04
23:08:31|25861.04
23:08:32|25861.04
23:08:33|25861.04
23:08:34|25861.04
23:08:35|25861.04
23:08:36|25869.41
23:08:37|25869.41
23:08:38|25869.41
23:08:39|25869.41
23:08:40|25869.41
23:08:41|25869.41
23:08:42|25861.05
23:08:43|25861.05
23:08:44|25861.05
23:08:45|25861.05
23:08:46|25866.71
23:08:47|25866.72
23:08:48|25866.72
23:08:49|25866.72
23:08:50|25866.72
23:08:51|25866.72
23:08:52|25866.72
23:08:54|25866.99
23:08:55|25866.99
23:08:56|25866.99
23:08:57|25866.99
23:08:58|25868.16
23:08:59|25868.16
23:09:00|25868.16
23:09:01|25868.16
23:09:02|25868.16
23:09:03|25868.16
23:09:04|25868.16
23:09:05|25866.56
23:09:06|25866.56
23:09:07|25866.56
23:09:08|25866.56
23:09:09|25866.56
23:09:10|25866.56
23:09:11|25866.56
23:09:12|25866.56
23:09:13|25866.56
23:09:14|25866.56
23:09:15|25866.56
23:09:16|25866.56
23:09:17|25866.56
23:09:18|25866.56
23:09:19|25866.57
23:09:20|25866.57
23:09:21|25866.57
23:09:22|25866.57
23:09:23|25866.57
23:09:24|25866.57
23:09:25|25866.57
23:09:26|25866.57
23:09:27|25866.57
23:09:28|25866.57
23:09:29|25866.57
23:09:30|25866.57
23:09:31|25866.57
23:09:32|25866.57
23:09:33|25866.57
23:09:34|25866.57
23:09:35|25866.57
23:09:36|25866.57
23:09:37|25866.57
23:09:38|25866.57
23:09:39|25866.57
23:09:40|25863.29
23:09:41|25863.29
23:09:42|25863.29
23:09:43|25863.29
23:09:44|25863.29
23:09:45|25863.29
23:09:46|25863.29
23:09:47|25863.29
23:09:48|25863.29
23:09:49|25863.29
23:09:50|25863.29
23:09:51|25863.29
23:09:52|25863.29
23:09:53|25863.29
23:09:54|25863.29
23:09:55|25863.29
23:09:57|25863.29
23:09:58|25863.29
23:09:59|25863.29
23:10:00|25863.29
23:10:01|25863.29
23:10:02|25863.29
23:10:04|25866.71
23:10:04|25866.71
23:10:05|25866.71
23:10:06|25866.71
23:10:07|25866.71
23:10:08|25866.71
23:10:09|25868.
23:10:10|25868.
23:10:11|25868.
23:10:12|25868.
23:10:13|25868.
23:10:14|25868.
23:10:15|25877.79
23:10:16|25877.42
23:10:17|25877.42
23:10:18|25877.42
23:10:19|25877.42
23:10:20|25877.42
23:10:21|25877.42
23:10:22|25877.42
23:10:23|25875.16
23:10:24|25875.16
23:10:25|25875.16
23:10:27|25875.16
23:10:27|25875.16
23:10:29|25875.16
23:10:30|25875.16
23:10:31|25875.16
23:10:31|25875.16
23:10:32|25875.16
23:10:34|25875.16
23:10:35|25875.16
23:10:35|25875.16
23:10:36|25878.21
23:10:38|25878.21
23:10:38|25878.21
23:10:39|25878.21
23:10:41|25878.21
23:10:41|25878.21
23:10:42|25878.21
23:10:44|25878.21
23:10:44|25878.01
23:10:45|25878.01
23:10:46|25878.01
23:10:47|25878.01
23:10:49|25873.81
23:10:49|25873.81
23:10:51|25873.81
23:10:51|25873.81
23:10:52|25873.81
23:10:53|25873.81
23:10:55|25873.81
23:10:56|25873.81
23:10:57|25873.81
23:10:58|25867.93
23:10:59|25867.93
23:10:59|25867.93
23:11:01|25867.93
23:11:02|25867.93
23:11:03|25867.93
23:11:04|25867.93
23:11:04|25867.93
23:11:06|25867.93
23:11:08|25867.93
23:11:08|25867.93
23:11:09|25867.93
23:11:10|25867.93
23:11:11|25867.93
23:11:12|25867.93
23:11:13|25867.93
23:11:14|25867.93
23:11:15|25867.93
23:11:16|25867.93
23:11:17|25867.93
23:11:18|25867.93
23:11:19|25867.93
23:11:20|25867.93
23:11:21|25867.93
23:11:22|25867.93
23:11:23|25867.93
23:11:24|25867.93
23:11:25|25867.93
23:11:26|25867.93
23:11:27|25867.93
23:11:28|25867.93
23:11:29|25867.93
23:11:30|25866.4
23:11:31|25866.4
23:11:32|25866.4
23:11:33|25866.4
23:11:34|25866.4
23:11:35|25866.4
23:11:36|25866.4
23:11:37|25866.4
23:11:38|25866.4
23:11:39|25866.4
23:11:40|25866.4
23:11:41|25866.4
23:11:42|25866.4
23:11:43|25866.4
23:11:44|25866.4
23:11:45|25866.4
23:11:46|25866.4
23:11:47|25866.4
23:11:48|25866.4
23:11:49|25866.4
23:11:50|25866.4
23:11:51|25866.4
23:11:52|25866.4
23:11:53|25874.6
23:11:55|25874.59
23:11:56|25869.79
23:11:57|25869.79
23:11:58|25869.79
23:11:59|25869.79
23:11:59|25869.79
23:12:00|25869.79
23:12:01|25870.2
23:12:03|25870.2
23:12:04|25870.2
23:12:05|25870.2
23:12:05|25870.2
23:12:07|25870.2
23:12:08|25870.2
23:12:09|25870.2
23:12:10|25870.2
23:12:12|25870.2
23:12:12|25870.2
23:12:13|25870.2
23:12:14|25870.2
23:12:15|25870.2
23:12:16|25870.2
23:12:18|25870.2
23:12:19|25870.2
23:12:19|25870.2
23:12:21|25870.2
23:12:22|25870.2
23:12:23|25870.2
23:12:24|25870.2
23:12:25|25870.2
23:12:27|25870.2
23:12:27|25870.2
23:12:28|25867.46
23:12:30|25867.46
23:12:30|25867.46
23:12:31|25867.41
23:12:32|25867.41
23:12:34|25867.41
23:12:34|25867.41
23:12:36|25867.41
23:12:37|25869.93
23:12:37|25878.3
23:12:39|25878.3
23:12:39|25878.3
23:12:40|25878.3
23:12:42|25878.3
23:12:43|25878.3
23:12:44|25872.29
23:12:44|25872.29
23:12:45|25872.29
23:12:46|25872.29
23:12:48|25872.29
23:12:49|25872.29
23:12:50|25872.29
23:12:50|25872.29
23:12:52|25872.29
23:12:53|25872.29
23:12:54|25872.29
23:12:54|25872.29
23:12:56|25872.29
23:12:56|25872.29
23:12:57|25872.29
23:12:59|25872.29
23:13:00|25872.29
23:13:01|25872.29
23:13:02|25872.29
23:13:03|25872.29
23:13:04|25872.29
23:13:05|25872.29
23:13:06|25872.29
23:13:07|25872.29
23:13:08|25872.29
23:13:09|25872.29
23:13:10|25872.29
23:13:11|25872.29
23:13:12|25872.29
23:13:13|25872.29
23:13:14|25858.8
23:13:16|25858.8
23:13:16|25858.8
23:13:17|25858.8
23:13:18|25858.8
23:13:19|25858.8
23:13:20|25858.8
23:13:21|25858.8
23:13:22|25858.8
23:13:23|25865.52
23:13:24|25866.61
23:13:25|25866.61
23:13:26|25866.61
23:13:27|25866.61
23:13:28|25866.61
23:13:29|25866.61
23:13:30|25866.61
23:13:32|25869.7
23:13:32|25869.7
23:13:33|25869.7
23:13:35|25869.7
23:13:36|25869.7
23:13:37|25869.7
23:13:38|25869.7
23:13:39|25869.7
23:13:39|25869.7
23:13:40|25869.7
23:13:41|25869.7
23:13:42|25869.7
23:13:44|25869.7
23:13:45|25869.7
23:13:46|25869.7
23:13:47|25869.7
23:13:48|25869.7
23:13:49|25869.7
23:13:50|25869.7
23:13:51|25869.7
23:13:52|25869.7
23:13:53|25869.7
23:13:53|25869.7
23:13:55|25869.7
23:13:56|25869.7
23:13:56|25869.7
23:13:58|25869.7
23:13:59|25869.7
23:14:00|25864.35
23:14:02|25864.35
23:14:02|25864.35
23:14:04|25864.35
23:14:05|25864.35
23:14:05|25864.35
23:14:06|25864.35
23:14:08|25864.35
23:14:09|25864.35
23:14:10|25864.35
23:14:11|25864.35
23:14:12|25864.35
23:14:13|25864.35
23:14:14|25864.35
23:14:15|25864.35
23:14:16|25864.35
23:14:17|25864.35
23:14:18|25864.35
23:14:19|25864.35
23:14:21|25864.35
23:14:21|25864.35
23:14:22|25864.35
23:14:23|25864.35
23:14:24|25864.35
23:14:25|25864.35
23:14:26|25864.35
23:14:27|25864.35
23:14:28|25864.35
23:14:29|25859.78
23:14:31|25859.78
23:14:31|25859.78
23:14:32|25859.78
23:14:34|25859.78
23:14:34|25859.78
23:14:35|25859.78
23:14:36|25859.78
23:14:37|25859.78
23:14:38|25859.78
23:14:39|25859.78
23:14:41|25859.78
23:14:41|25859.79
23:14:43|25859.79
23:14:44|25859.79
23:14:45|25859.79
23:14:45|25859.79
23:14:46|25859.79
23:14:47|25859.78
23:14:49|25859.78
23:14:50|25859.78
23:14:51|25859.78
23:14:52|25866.33
23:14:53|25865.99
23:14:54|25867.55
23:14:55|25867.55
23:14:56|25867.55
23:14:57|25867.55
23:14:58|25867.55
23:14:58|25867.55
23:15:00|25867.55
23:15:01|25867.55
23:15:02|25867.55
23:15:04|25860.92
23:15:04|25860.92
23:15:05|25860.92
23:15:06|25860.92
23:15:07|25860.92
23:15:08|25860.92
23:15:09|25860.92
23:15:10|25860.92
23:15:11|25860.92
23:15:12|25860.92
23:15:13|25860.92
23:15:14|25869.07
23:15:15|25869.07
23:15:16|25869.07
23:15:17|25869.07
23:15:18|25869.07
23:15:19|25869.24
23:15:20|25869.24
23:15:21|25869.24
23:15:22|25869.24
23:15:23|25869.24
23:15:24|25869.24
23:15:25|25869.24
23:15:26|25869.24
23:15:27|25869.24
23:15:28|25869.24
23:15:29|25869.24
23:15:30|25858.61
23:15:31|25855.58
23:15:32|25855.58
23:15:33|25855.58
23:15:34|25855.58
23:15:35|25855.58
23:15:36|25855.58
23:15:37|25855.58
23:15:38|25854.07
23:15:39|25854.07
23:15:40|25854.07
23:15:41|25854.07
23:15:42|25854.07
23:15:43|25854.07
23:15:44|25854.07
23:15:45|25854.07
23:15:46|25854.07
23:15:47|25850.2
23:15:48|25837.82
23:15:49|25830.78
23:15:50|25830.78
23:15:51|25833.42
23:15:52|25833.42
23:15:53|25833.42
23:15:54|25833.42
23:15:55|25833.42
23:15:56|25833.42
23:15:57|25833.42
23:15:58|25833.42
23:16:00|25833.42
23:16:01|25833.42
23:16:02|25833.42
23:16:03|25833.42
23:16:04|25842.78
23:16:05|25842.78
23:16:06|25842.78
23:16:07|25842.78
23:16:08|25842.78
23:16:09|25842.78
23:16:10|25845.58
23:16:11|25842.26
23:16:13|25842.26
23:16:13|25842.26
23:16:14|25842.26
23:16:15|25842.26
23:16:16|25842.26
23:16:17|25842.26
23:16:18|25842.26
23:16:19|25842.26
23:16:20|25842.26
23:16:21|25842.26
23:16:22|25842.26
23:16:23|25842.26
23:16:24|25842.26
23:16:25|25842.26
23:16:26|25842.07
23:16:27|25842.07
23:16:28|25842.07
23:16:29|25842.07
23:16:30|25842.07
23:16:31|25842.07
23:16:32|25842.07
23:16:33|25842.07
23:16:34|25842.07
23:16:35|25842.07
23:16:36|25842.07
23:16:37|25842.07
23:16:38|25839.96
23:16:39|25839.96
23:16:40|25839.96
23:16:41|25839.97
23:16:42|25839.97
23:16:43|25839.97
23:16:44|25839.97
23:16:45|25839.97
23:16:46|25839.97
23:16:47|25839.97
23:16:48|25839.97
23:16:49|25839.97
23:16:50|25839.97
23:16:51|25839.97
23:16:52|25839.97
23:16:53|25843.67
23:16:54|25843.67
23:16:55|25843.67
23:16:56|25843.67
23:16:57|25843.67
23:16:58|25843.67
23:16:59|25843.67
23:17:00|25843.67
23:17:01|25843.67
23:17:03|25843.67
23:17:03|25842.95
23:17:05|25842.95
23:17:05|25842.95
23:17:07|25842.95
23:17:08|25845.83
23:17:09|25845.83
23:17:09|25845.83
23:17:10|25845.83
23:17:11|25845.82
23:17:12|25845.82
23:17:14|25845.82
23:17:15|25845.82
23:17:16|25845.82
23:17:17|25845.82
23:17:18|25840.16
23:17:19|25840.16
23:17:19|25840.15
23:17:21|25840.15
23:17:22|25840.15
23:17:23|25840.15
23:17:24|25840.15
23:17:24|25840.15
23:17:26|25840.96
23:17:27|25840.96
23:17:28|25848.54
23:17:29|25848.54
23:17:30|25848.54
23:17:31|25848.54
23:17:32|25848.54
23:17:33|25843.06
23:17:34|25842.
23:17:35|25842.
23:17:36|25842.
23:17:37|25842.
23:17:39|25842.
23:17:39|25838.37
23:17:40|25838.37
23:17:41|25838.37
23:17:42|25842.89
23:17:43|25842.89
23:17:44|25842.89
23:17:45|25842.89
23:17:47|25842.89
23:17:48|25842.89
23:17:48|25842.89
23:17:49|25842.89
23:17:50|25842.89
23:17:51|25842.89
23:17:52|25842.89
23:17:54|25842.89
23:17:55|25842.89
23:17:56|25842.89
23:17:56|25850.52
23:17:57|25850.52
23:17:59|25850.52
23:17:59|25850.67
23:18:00|25850.67
23:18:02|25850.67
23:18:03|25840.31
23:18:04|25840.31
23:18:05|25840.31
23:18:06|25840.31
23:18:08|25837.75
23:18:09|25837.75
23:18:10|25837.75
23:18:10|25837.75
23:18:12|25837.75
23:18:13|25837.75
23:18:14|25837.75
23:18:16|25837.75
23:18:16|25837.75
23:18:17|25840.1
23:18:18|25840.1
23:18:19|25840.1
23:18:20|25840.1
23:18:21|25840.1
23:18:22|25843.06
23:18:23|25843.06
23:18:24|25843.06
23:18:25|25843.06
23:18:26|25843.06
23:18:27|25843.06
23:18:28|25843.06
23:18:29|25843.06
23:18:30|25843.06
23:18:32|25843.06
23:18:32|25843.06
23:18:34|25843.06
23:18:35|25843.06
23:18:36|25843.06
23:18:37|25843.06
23:18:37|25843.06
23:18:39|25843.06
23:18:40|25843.06
23:18:40|25843.06
23:18:42|25843.06
23:18:42|25843.06
23:18:43|25843.06
23:18:44|25843.06
23:18:45|25843.06
23:18:46|25843.06
23:18:48|25843.06
23:18:49|25839.61
23:18:50|25839.61
23:18:51|25839.61
23:18:52|25839.61
23:18:53|25836.2
23:18:53|25836.68
23:18:55|25836.68
23:18:55|25836.68
23:18:56|25836.68
23:18:57|25836.68
23:18:59|25836.68
23:18:59|25836.68
23:19:00|25836.68
23:19:02|25836.68
23:19:02|25836.68
23:19:04|25836.68
23:19:05|25836.68
23:19:06|25836.68
23:19:07|25836.68
23:19:08|25836.68
23:19:09|25836.68
23:19:10|25836.68
23:19:11|25836.68
23:19:12|25836.68
23:19:13|25836.68
23:19:13|25836.68
23:19:15|25836.68
23:19:16|25836.68
23:19:17|25836.68
23:19:18|25836.68
23:19:18|25847.42
23:19:19|25846.33
23:19:21|25846.33
23:19:22|25846.33
23:19:23|25846.33
23:19:24|25846.33
23:19:25|25846.33
23:19:25|25846.33
23:19:27|25846.33
23:19:28|25846.33
23:19:29|25846.33
23:19:30|25846.33
23:19:31|25846.33
23:19:32|25841.84
23:19:33|25841.84
23:19:34|25841.76
23:19:35|25841.76
23:19:36|25839.56
23:19:37|25839.56
23:19:38|25839.56
23:19:39|25841.73
23:19:40|25841.73
23:19:41|25841.73
23:19:42|25836.66
23:19:43|25836.66
23:19:44|25835.9
23:19:45|25835.9
23:19:46|25835.9
23:19:47|25835.9
23:19:48|25835.88
23:19:49|25835.88
23:19:50|25835.88
23:19:51|25835.88
23:19:52|25835.88
23:19:53|25835.88
23:19:54|25835.88
23:19:55|25835.88
23:19:56|25835.88
23:19:57|25835.88
23:19:58|25835.88
23:19:59|25835.88
23:20:00|25835.88
23:20:01|25835.88
23:20:02|25835.88
23:20:03|25834.24
23:20:05|25837.89
23:20:06|25837.89
23:20:07|25837.89
23:20:08|25837.89
23:20:09|25837.89
23:20:10|25837.89
23:20:11|25837.89
23:20:12|25837.89
23:20:13|25840.43
23:20:14|25840.43
23:20:14|25840.43
23:20:16|25840.43
23:20:17|25840.43
23:20:18|25840.43
23:20:18|25840.43
23:20:20|25840.43
23:20:21|25840.43
23:20:22|25840.43
23:20:23|25840.43
23:20:24|25840.43
23:20:25|25840.43
23:20:25|25840.43
23:20:27|25840.43
23:20:28|25840.43
23:20:28|25840.43
23:20:30|25840.43
23:20:31|25840.43
23:20:31|25840.43
23:20:33|25840.43
23:20:34|25840.43
23:20:35|25840.43
23:20:35|25840.43
23:20:37|25840.43
23:20:37|25840.43
23:20:39|25840.43
23:20:40|25840.43
23:20:41|25840.43
23:20:41|25840.43
23:20:43|25840.43
23:20:44|25840.43
23:20:45|25837.04
23:20:46|25837.04
23:20:47|25844.81
23:20:47|25844.81
23:20:49|25844.81
23:20:49|25844.81
23:20:51|25844.81
23:20:52|25844.81
23:20:53|25844.81
23:20:54|25844.81
23:20:55|25844.81
23:20:55|25844.81
23:20:57|25844.81
23:20:58|25844.81
23:20:58|25844.81
23:21:00|25844.81
23:21:00|25844.81
23:21:02|25844.81
23:21:03|25844.81
23:21:04|25844.81
23:21:05|25844.81
23:21:06|25844.81
23:21:07|25844.81
23:21:09|25844.81
23:21:09|25844.81
23:21:11|25840.06
23:21:11|25840.06
23:21:12|25840.06
23:21:14|25840.06
23:21:15|25840.06
23:21:16|25840.06
23:21:17|25840.06
23:21:18|25840.06
23:21:19|25840.06
23:21:20|25840.06
23:21:21|25840.06
23:21:22|25840.06
23:21:23|25848.98
23:21:24|25848.98
23:21:25|25848.98
23:21:26|25848.98
23:21:27|25848.98
23:21:28|25848.98
23:21:29|25848.98
23:21:30|25848.98
23:21:31|25848.98
23:21:32|25848.98
23:21:33|25848.98
23:21:34|25848.98
23:21:35|25849.3
23:21:36|25849.3
23:21:37|25849.3
23:21:38|25849.3
23:21:39|25849.3
23:21:40|25849.3
23:21:41|25849.3
23:21:42|25849.3
23:21:43|25849.3
23:21:44|25849.3
23:21:45|25849.3
23:21:46|25849.3
23:21:47|25849.3
23:21:48|25849.3
23:21:49|25855.68
23:21:50|25855.68
23:21:51|25855.68
23:21:52|25855.68
23:21:53|25855.68
23:21:54|25855.68
23:21:55|25855.07
23:21:56|25855.07
23:21:57|25855.07
23:21:58|25856.9
23:21:59|25856.9
23:22:00|25856.9
23:22:01|25856.9
23:22:02|25856.9
23:22:03|25856.9
23:22:04|25856.9
23:22:05|25856.9
23:22:06|25856.9
23:22:08|25856.9
23:22:09|25856.9
23:22:09|25856.9
23:22:11|25856.9
23:22:12|25856.9
23:22:13|25856.9
23:22:14|25856.9
23:22:15|25856.9
23:22:16|25857.99
23:22:17|25857.98
23:22:19|25857.98
23:22:19|25857.98
23:22:20|25857.99
23:22:21|25857.99
23:22:22|25858.
23:22:23|25858.
23:22:24|25858.
23:22:25|25858.
23:22:26|25858.
23:22:28|25870.77
23:22:28|25870.77
23:22:29|25870.77
23:22:31|25870.77
23:22:32|25870.77
23:22:33|25870.77
23:22:34|25870.77
23:22:35|25870.77
23:22:36|25870.77
23:22:37|25870.77
23:22:38|25870.77
23:22:39|25870.77
23:22:40|25878.38
23:22:41|25878.38
23:22:41|25878.38
23:22:43|25886.12
23:22:44|25886.12
23:22:45|25884.49
23:22:45|25884.51
23:22:47|25884.51
23:22:48|25884.51
23:22:49|25884.51
23:22:50|25884.51
23:22:51|25884.51
23:22:51|25895.13
23:22:52|25895.13
23:22:54|25895.13
23:22:55|25895.13
23:22:56|25895.13
23:22:56|25895.13
23:22:58|25895.13
23:22:59|25895.13
23:23:00|25895.13
23:23:01|25895.13
23:23:02|25895.13
23:23:02|25889.95
23:23:03|25889.95
23:23:05|25889.95
23:23:05|25889.95
23:23:06|25879.18
23:23:08|25879.18
23:23:10|25868.86
23:23:10|25868.86
23:23:11|25868.87
23:23:12|25868.87
23:23:13|25868.87
23:23:15|25868.87
23:23:16|25868.87
23:23:17|25868.87
23:23:18|25868.87
23:23:19|25868.87
23:23:20|25868.87
23:23:21|25868.87
23:23:22|25868.87
23:23:22|25868.87
23:23:24|25868.87
23:23:25|25868.87
23:23:26|25868.87
23:23:27|25868.87
23:23:28|25868.87
23:23:28|25868.87
23:23:29|25868.87
23:23:30|25868.87
23:23:32|25868.87
23:23:32|25868.87
23:23:33|25868.87
23:23:35|25868.87
23:23:36|25868.87
23:23:37|25868.87
23:23:37|25868.87
23:23:38|25868.87
23:23:39|25868.87
23:23:41|25868.87
23:23:41|25870.02
23:23:43|25870.02
23:23:44|25870.02
23:23:45|25870.02
23:23:45|25870.02
23:23:47|25870.02
23:23:48|25870.02
23:23:49|25870.02
23:23:50|25870.02
23:23:51|25870.02
23:23:51|25870.02
23:23:53|25870.02
23:23:53|25870.02
23:23:55|25870.02
23:23:55|25870.02
23:23:57|25870.02
23:23:58|25870.02
23:23:59|25870.02
23:24:00|25870.02
23:24:00|25870.72
23:24:02|25870.72
23:24:03|25870.72
23:24:04|25870.72
23:24:05|25870.72
23:24:06|25870.72
23:24:08|25870.72
23:24:09|25870.72
23:24:09|25870.73
23:24:11|25870.73
23:24:12|25870.73
23:24:13|25870.73
23:24:14|25870.73
23:24:15|25870.73
23:24:16|25870.73
23:24:17|25870.73
23:24:18|25870.73
23:24:19|25870.73
23:24:20|25870.73
23:24:21|25870.73
23:24:22|25870.73
23:24:23|25870.73
23:24:24|25870.73
23:24:25|25870.73
23:24:26|25863.77
23:24:27|25863.77
23:24:29|25863.77
23:24:29|25863.77
23:24:31|25863.77
23:24:32|25863.77
23:24:32|25863.77
23:24:33|25863.77
23:24:35|25863.77
23:24:36|25863.77
23:24:36|25863.77
23:24:37|25863.77
23:24:39|25869.78
23:24:40|25869.78
23:24:40|25878.26
23:24:41|25878.26
23:24:42|25878.26
23:24:44|25878.26
23:24:44|25878.26
23:24:46|25878.26
23:24:46|25878.26
23:24:48|25878.26
23:24:49|25878.26
23:24:49|25878.26
23:24:51|25878.26
23:24:51|25878.26
23:24:52|25878.26
23:24:53|25878.26
23:24:54|25878.26
23:24:55|25878.26
23:24:56|25877.48
23:24:58|25877.48
23:24:59|25877.48
23:25:00|25877.48
23:25:00|25877.48
23:25:01|25877.48
23:25:02|25877.48
23:25:04|25875.49
23:25:05|25875.83
23:25:05|25875.83
23:25:07|25875.83
23:25:07|25875.83
23:25:09|25875.83
23:25:10|25875.83
23:25:12|25875.83
23:25:12|25875.83
23:25:13|25875.83
23:25:14|25875.83
23:25:15|25875.83
23:25:16|25875.83
23:25:17|25875.83
23:25:18|25875.83
23:25:19|25875.83
23:25:20|25875.83
23:25:21|25875.83
23:25:22|25880.21
23:25:23|25880.21
23:25:24|25880.21
23:25:25|25880.21
23:25:26|25880.21
23:25:27|25880.21
23:25:28|25880.21
23:25:29|25880.21
23:25:30|25880.21
23:25:31|25880.21
23:25:32|25880.21
23:25:33|25880.21
23:25:34|25880.21
23:25:35|25880.21
23:25:36|25878.41
23:25:37|25878.41
23:25:38|25878.41
23:25:39|25878.41
23:25:40|25878.41
23:25:41|25878.41
23:25:42|25878.41
23:25:43|25872.89
23:25:44|25872.89
23:25:45|25872.89
23:25:46|25872.89
23:25:47|25872.89
23:25:48|25872.89
23:25:49|25872.89
23:25:50|25872.89
23:25:51|25872.89
23:25:52|25872.89
23:25:53|25872.89
23:25:54|25872.89
23:25:55|25864.43
23:25:56|25864.43
23:25:57|25864.44
23:25:58|25864.44
23:25:59|25864.44
23:26:00|25864.44
23:26:01|25864.44
23:26:02|25864.44
23:26:03|25864.44
23:26:04|25864.44
23:26:05|25873.26
23:26:06|25873.01
23:26:07|25873.01
23:26:08|25873.01
23:26:10|25870.42
23:26:10|25870.42
23:26:12|25868.81
23:26:13|25868.81
23:26:15|25868.83
23:26:15|25868.83
23:26:17|25868.83
23:26:18|25868.83
23:26:18|25868.83
23:26:19|25868.83
23:26:20|25868.83
23:26:21|25869.62
23:26:23|25869.62
23:26:24|25869.62
23:26:25|25869.62
23:26:25|25869.62
23:26:27|25869.62
23:26:27|25869.87
23:26:29|25869.87
23:26:30|25869.87
23:26:30|25869.87
23:26:31|25878.3
23:26:33|25878.3
23:26:34|25878.3
23:26:35|25878.3
23:26:36|25878.3
23:26:36|25878.3
23:26:38|25878.3
23:26:39|25878.3
23:26:40|25878.3
23:26:40|25878.3
23:26:42|25878.3
23:26:43|25878.3
23:26:44|25881.51
23:26:45|25881.51
23:26:46|25881.51
23:26:47|25881.51
23:26:48|25881.51
23:26:49|25881.51
23:26:50|25881.51
23:26:51|25881.51
23:26:51|25881.51
23:26:52|25881.51
23:26:54|25884.02
23:26:55|25884.02
23:26:55|25884.02
23:26:57|25884.02
23:26:58|25884.02
23:26:59|25884.02
23:27:00|25884.02
23:27:01|25893.1
23:27:01|25893.1
23:27:03|25889.73
23:27:04|25886.02
23:27:05|25886.02
23:27:06|25886.02
23:27:07|25886.02
23:27:08|25886.02
23:27:09|25886.02
23:27:10|25886.02
23:27:11|25886.02
23:27:12|25886.02
23:27:13|25886.02
23:27:14|25886.02
23:27:16|25886.02
23:27:17|25886.02
23:27:18|25886.02
23:27:19|25884.02
23:27:20|25884.02
23:27:21|25884.02
23:27:22|25884.02
23:27:23|25884.02
23:27:24|25884.02
23:27:25|25884.02
23:27:26|25884.02
23:27:26|25884.02
23:27:28|25884.02
23:27:28|25884.02
23:27:30|25884.02
23:27:30|25884.02
23:27:32|25884.02
23:27:33|25884.02
23:27:34|25884.02
23:27:35|25889.08
23:27:36|25889.08
23:27:37|25889.08
23:27:38|25889.08
23:27:39|25889.08
23:27:39|25889.08
23:27:41|25889.03
23:27:42|25889.03
23:27:43|25889.03
23:27:44|25889.03
23:27:44|25889.03
23:27:46|25901.9
23:27:47|25908.77
23:27:47|25908.77
23:27:48|25908.77
23:27:50|25908.77
23:27:51|25908.77
23:27:51|25908.77
23:27:53|25908.77
23:27:53|25908.77
23:27:55|25908.77
23:27:55|25908.77
23:27:57|25908.77
23:27:58|25908.77
23:27:59|25900.8
23:28:00|25900.8
23:28:01|25900.8
23:28:01|25900.8
23:28:03|25900.8
23:28:04|25900.8
23:28:05|25900.8
23:28:06|25900.8
23:28:07|25910.1
23:28:08|25910.1
23:28:08|25908.26
23:28:10|25908.26
23:28:11|25908.26
23:28:12|25908.26
23:28:13|25917.06
23:28:14|25917.06
23:28:16|25917.06
23:28:17|25917.06
23:28:18|25917.06
23:28:19|25917.06
23:28:20|25917.06
23:28:21|25917.06
23:28:22|25917.06
23:28:23|25917.06
23:28:24|25917.06
23:28:25|25917.06
23:28:26|25917.06
23:28:27|25917.06
23:28:28|25921.64
23:28:29|25921.64
23:28:30|25924.99
23:28:31|25924.99
23:28:32|25924.99
23:28:33|25924.99
23:28:34|25924.99
23:28:35|25924.99
23:28:36|25924.99
23:28:37|25924.99
23:28:38|25915.85
23:28:39|25915.85
23:28:40|25915.85
23:28:41|25915.85
23:28:42|25915.85
23:28:43|25915.85
23:28:44|25915.85
23:28:46|25915.85
23:28:47|25915.85
23:28:48|25915.85
23:28:49|25915.85
23:28:49|25915.85
23:28:50|25915.85
23:28:51|25915.85
23:28:52|25915.85
23:28:54|25915.85
23:28:55|25915.85
23:28:55|25915.85
23:28:56|25915.85
23:28:58|25915.85
23:28:58|25915.85
23:28:59|25915.85
23:29:00|25927.05
23:29:02|25927.05
23:29:02|25927.05
23:29:04|25927.05
23:29:05|25927.05
23:29:06|25927.05
23:29:06|25927.05
23:29:07|25927.05
23:29:08|25927.05
23:29:10|25927.05
23:29:11|25927.05
23:29:12|25927.05
23:29:13|25927.05
23:29:14|25927.05
23:29:16|25919.77
23:29:17|25919.77
23:29:17|25919.77
23:29:19|25919.77
23:29:20|25919.77
23:29:21|25919.77
23:29:22|25919.77
23:29:23|25919.77
23:29:24|25925.77
23:29:25|25925.77
23:29:26|25925.77
23:29:27|25925.77
23:29:29|25925.77
23:29:29|25925.77
23:29:30|25925.77
23:29:31|25925.77
23:29:32|25925.77
23:29:33|25925.77
23:29:34|25925.77
23:29:35|25925.77
23:29:36|25929.
23:29:37|25929.
23:29:38|25929.
23:29:39|25929.
23:29:40|25935.24
23:29:41|25935.24
23:29:42|25935.24
23:29:43|25935.24
23:29:44|25935.24
23:29:45|25935.24
23:29:46|25935.24
23:29:48|25938.45
23:29:49|25938.45
23:29:50|25951.81
23:29:50|25969.36
23:29:52|25951.16
23:29:52|25951.16
23:29:54|25951.16
23:29:54|25956.54
23:29:55|25956.54
23:29:56|25964.71
23:29:58|25963.1
23:29:58|25961.3
23:30:00|25989.84
23:30:00|25990.24
23:30:02|25997.64
23:30:02|25999.74
23:30:04|25990.48
23:30:05|25990.48
23:30:06|25997.93
23:30:07|25997.93
23:30:08|25993.24
23:30:09|25998.09
23:30:10|25998.09
23:30:11|25990.23
23:30:12|25974.98
23:30:13|25974.98
23:30:15|25965.45
23:30:15|25965.46
23:30:16|25952.46
23:30:18|25952.46
23:30:18|25952.46
23:30:20|25952.46
23:30:21|25945.04
23:30:22|25945.
23:30:22|25946.58
23:30:23|25946.58
23:30:24|25947.09
23:30:25|25942.14
23:30:27|25942.14
23:30:28|25942.14
23:30:29|25932.66
23:30:30|25938.79
23:30:31|25938.79
23:30:32|25938.79
23:30:33|25946.29
23:30:34|25946.29
23:30:35|25941.78
23:30:36|25941.78
23:30:37|25932.94
23:30:38|25932.94
23:30:39|25932.94
23:30:40|25932.94
23:30:41|25932.94
23:30:42|25932.94
23:30:43|25939.63
23:30:44|25946.62
23:30:45|25946.62
23:30:46|25946.62
23:30:47|25946.62
23:30:48|25946.62
23:30:49|25946.62
23:30:50|25946.62
23:30:51|25946.62
23:30:52|25936.09
23:30:53|25932.
23:30:54|25924.37
23:30:55|25926.09
23:30:56|25926.14
23:30:57|25926.14
23:30:58|25926.14
23:30:59|25926.14
23:31:00|25926.14
23:31:01|25926.16
23:31:03|25929.4
23:31:03|25929.4
23:31:04|25929.4
23:31:05|25929.4
23:31:06|25927.96
23:31:07|25927.96
23:31:08|25927.8
23:31:09|25927.3
23:31:10|25925.94
23:31:11|25925.94
23:31:12|25925.94
23:31:13|25925.94
23:31:15|25914.2
23:31:16|25914.2
23:31:17|25925.04
23:31:18|25925.04
23:31:19|25925.04
23:31:20|25925.04
23:31:21|25926.22
23:31:22|25926.22
23:31:23|25926.22
23:31:25|25926.22
23:31:25|25929.47
23:31:26|25929.47
23:31:27|25929.47
23:31:28|25930.12
23:31:29|25930.12
23:31:30|25930.12
23:31:32|25930.12
23:31:32|25930.12
23:31:33|25930.12
23:31:34|25930.12
23:31:36|25930.12
23:31:36|25930.12
23:31:37|25930.12
23:31:38|25930.12
23:31:40|25930.12
23:31:41|25930.12
23:31:41|25930.12
23:31:43|25930.12
23:31:44|25926.63
23:31:44|25926.63
23:31:46|25926.63
23:31:46|25926.15
23:31:47|25926.17
23:31:49|25926.17
23:31:50|25926.17
23:31:51|25926.17
23:31:51|25926.17
23:31:53|25926.17
23:31:54|25926.17
23:31:55|25926.17
23:31:56|25936.49
23:31:57|25936.49
23:31:58|25936.49
23:31:59|25938.13
23:32:00|25938.13
23:32:01|25938.12
23:32:02|25938.12
23:32:03|25938.12
23:32:04|25938.12
23:32:05|25938.12
23:32:06|25938.12
23:32:07|25932.35
23:32:08|25932.35
23:32:09|25932.35
23:32:10|25932.35
23:32:11|25932.35
23:32:12|25932.35
23:32:13|25932.35
23:32:14|25924.35
23:32:16|25924.35
23:32:16|25924.35
23:32:17|25924.35
23:32:19|25924.35
23:32:19|25924.35
23:32:21|25924.35
23:32:21|25924.35
23:32:23|25924.35
23:32:23|25924.35
23:32:25|25924.35
23:32:25|25924.35
23:32:26|25924.35
23:32:27|25932.34
23:32:29|25927.08
23:32:30|25927.08
23:32:31|25927.08
23:32:32|25927.08
23:32:33|25927.08
23:32:34|25927.08
23:32:35|25927.08
23:32:36|25927.08
23:32:37|25927.08
23:32:38|25927.08
23:32:39|25925.38
23:32:40|25925.38
23:32:41|25931.06
23:32:42|25931.06
23:32:43|25931.06
23:32:44|25931.06
23:32:45|25931.06
23:32:46|25931.06
23:32:47|25927.55
23:32:48|25927.55
23:32:49|25927.55
23:32:50|25927.55
23:32:51|25927.55
23:32:52|25927.55
23:32:53|25927.55
23:32:54|25927.55
23:32:55|25927.55
23:32:56|25927.55
23:32:57|25927.55
23:32:58|25927.55
23:32:59|25927.55
23:33:00|25927.55
23:33:01|25919.71
23:33:03|25919.71
23:33:03|25919.71
23:33:05|25919.71
23:33:05|25926.93
23:33:06|25926.93
23:33:07|25926.93
23:33:09|25926.93
23:33:10|25925.16
23:33:11|25925.16
23:33:12|25924.64
23:33:13|25924.64
23:33:14|25924.64
23:33:15|25924.64
23:33:16|25924.64
23:33:17|25924.64
23:33:18|25924.64
23:33:19|25924.64
23:33:20|25924.64
23:33:21|25924.64
23:33:22|25924.64
23:33:24|25924.64
23:33:24|25924.64
23:33:25|25927.86
23:33:27|25927.86
23:33:28|25927.86
23:33:29|25927.86
23:33:30|25927.86
23:33:31|25927.86
23:33:32|25931.49
23:33:33|25931.49
23:33:34|25931.49
23:33:35|25931.49
23:33:36|25931.49
23:33:37|25926.17
23:33:38|25921.81
23:33:39|25921.81
23:33:40|25921.81
23:33:41|25921.81
23:33:42|25921.81
23:33:43|25921.81
23:33:44|25921.81
23:33:45|25921.81
23:33:46|25921.81
23:33:47|25923.37
23:33:48|25923.37
23:33:48|25923.37
23:33:50|25923.37
23:33:51|25923.37
23:33:52|25923.37
23:33:53|25923.37
23:33:54|25923.37
23:33:54|25923.37
23:33:56|25923.37
23:33:57|25923.37
23:33:57|25923.37
23:33:59|25923.37
23:34:00|25923.37
23:34:01|25922.19
23:34:01|25922.19
23:34:03|25922.19
23:34:04|25922.19
23:34:05|25922.19
23:34:06|25922.19
23:34:07|25922.19
23:34:08|25922.19
23:34:09|25922.19
23:34:09|25922.19
23:34:10|25922.19
23:34:12|25922.19
23:34:12|25922.19
23:34:13|25922.19
23:34:15|25922.19
23:34:15|25922.19
23:34:17|25924.27
23:34:18|25924.27
23:34:20|25924.27
23:34:21|25924.27
23:34:22|25924.27
23:34:23|25924.27
23:34:24|25924.27
23:34:25|25924.27
23:34:26|25924.27
23:34:27|25924.27
23:34:29|25924.27
23:34:29|25924.27
23:34:30|25924.27
23:34:31|25924.27
23:34:32|25924.27
23:34:33|25924.27
23:34:34|25924.27
23:34:35|25924.27
23:34:36|25924.27
23:34:37|25924.27
23:34:39|25921.85
23:34:40|25921.85
23:34:40|25921.85
23:34:41|25921.85
23:34:42|25921.85
23:34:44|25921.85
23:34:44|25921.85
23:34:45|25921.85
23:34:47|25921.85
23:34:48|25921.85
23:34:49|25921.85
23:34:50|25921.85
23:34:51|25921.85
23:34:51|25921.85
23:34:53|25921.85
23:34:54|25921.85
23:34:55|25921.85
23:34:56|25921.85
23:34:57|25921.85
23:34:58|25921.85
23:34:59|25921.74
23:35:00|25921.74
23:35:01|25921.85
23:35:02|25939.84
23:35:03|25939.83
23:35:04|25935.03
23:35:05|25935.03
23:35:06|25935.03
23:35:07|25935.03
23:35:08|25935.03
23:35:08|25935.03
23:35:10|25935.03
23:35:10|25935.03
23:35:12|25935.03
23:35:13|25935.03
23:35:13|25935.03
23:35:15|25935.03
23:35:15|25933.86
23:35:17|25933.86
23:35:18|25931.35
23:35:19|25931.35
23:35:20|25931.35
23:35:21|25931.35
23:35:23|25931.35
23:35:24|25931.35
23:35:24|25931.35
23:35:26|25931.35
23:35:27|25931.35
23:35:28|25931.35
23:35:29|25931.35
23:35:30|25931.35
23:35:31|25931.35
23:35:32|25931.35
23:35:33|25931.35
23:35:34|25931.35
23:35:35|25920.65
23:35:36|25923.63
23:35:37|25923.63
23:35:38|25923.63
23:35:39|25923.32
23:35:40|25923.32
23:35:42|25923.32
23:35:42|25923.32
23:35:43|25923.32
23:35:44|25923.32
23:35:45|25923.32
23:35:46|25923.32
23:35:47|25923.32
23:35:48|25923.32
23:35:49|25924.31
23:35:50|25929.9
23:35:51|25929.9
23:35:52|25929.9
23:35:53|25937.95
23:35:54|25937.95
23:35:55|25937.95
23:35:56|25937.95
23:35:58|25937.95
23:35:59|25937.95
23:35:59|25937.95
23:36:00|25937.95
23:36:01|25937.95
23:36:02|25937.95
23:36:04|25937.95
23:36:05|25937.95
23:36:06|25945.29
23:36:07|25952.16
23:36:07|25952.16
23:36:09|25952.16
23:36:09|25956.63
23:36:10|25956.63
23:36:11|25956.63
23:36:12|25956.63
23:36:14|25963.44
23:36:14|25963.44
23:36:15|25976.4
23:36:16|25978.26
23:36:18|25991.08
23:36:18|25987.92
23:36:20|25974.37
23:36:21|25974.37
23:36:23|25974.37
23:36:24|25968.47
23:36:25|25968.47
23:36:26|25968.47
23:36:27|25968.47
23:36:28|25953.76
23:36:29|25953.17
23:36:30|25953.17
23:36:32|25953.17
23:36:33|25950.
23:36:34|25950.
23:36:34|25950.
23:36:36|25950.
23:36:36|25950.
23:36:38|25950.
23:36:39|25950.
23:36:40|25950.
23:36:41|25950.
23:36:41|25946.16
23:36:43|25946.16
23:36:44|25946.16
23:36:45|25946.16
23:36:45|25946.16
23:36:47|25946.16
23:36:48|25946.16
23:36:49|25946.16
23:36:50|25946.16
23:36:51|25946.16
23:36:52|25946.16
23:36:53|25946.16
23:36:54|25946.16
23:36:55|25946.16
23:36:56|25946.16
23:36:56|25946.16
23:36:58|25946.16
23:36:59|25946.16
23:37:00|25946.16
23:37:01|25946.16
23:37:02|25946.16
23:37:04|25946.16
23:37:04|25946.16
23:37:06|25946.16
23:37:07|25946.16
23:37:08|25946.16
23:37:09|25946.16
23:37:10|25946.16
23:37:11|25946.16
23:37:12|25946.16
23:37:13|25946.16
23:37:14|25946.16
23:37:15|25946.16
23:37:16|25946.16
23:37:17|25952.85
23:37:18|25950.02
23:37:19|25950.02
23:37:20|25950.02
23:37:22|25950.02
23:37:22|25969.82
23:37:24|25969.82
23:37:25|25969.82
23:37:25|25969.82
23:37:27|25969.82
23:37:28|25969.82
23:37:29|25969.82
23:37:30|25969.82
23:37:31|25969.82
23:37:32|25969.82
23:37:33|25969.82
23:37:35|25967.99
23:37:35|25964.14
23:37:36|25964.14
23:37:37|25964.14
23:37:38|25964.14
23:37:39|25964.14
23:37:40|25964.14
23:37:41|25964.14
23:37:42|25964.14
23:37:43|25964.14
23:37:44|25964.14
23:37:45|25964.14
23:37:46|25964.14
23:37:47|25964.14
23:37:49|25964.14
23:37:49|25964.14
23:37:51|25964.14
23:37:52|25964.14
23:37:53|25964.14
23:37:54|25964.14
23:37:55|25964.14
23:37:56|25964.14
23:37:57|25964.14
23:37:57|25964.14
23:37:59|25964.14
23:37:59|25964.14
23:38:01|25964.15
23:38:02|25966.74
23:38:03|25966.74
23:38:04|25966.74
23:38:05|25966.74
23:38:06|25966.74
23:38:07|25969.12
23:38:08|25969.04
23:38:09|25969.04
23:38:10|25969.04
23:38:11|25970.04
23:38:12|25970.04
23:38:13|25970.04
23:38:14|25970.04
23:38:15|25970.04
23:38:16|25970.04
23:38:17|25970.04
23:38:18|25970.04
23:38:19|25972.6
23:38:20|25972.6
23:38:21|25971.21
23:38:23|25971.21
23:38:24|25971.21
23:38:25|25971.21
23:38:26|25977.82
23:38:26|25977.82
23:38:28|25977.82
23:38:28|25977.82
23:38:30|25977.82
23:38:31|25977.82
23:38:32|25977.82
23:38:33|25977.82
23:38:34|25977.82
23:38:35|25977.82
23:38:35|25977.82
23:38:36|25977.82
23:38:38|25958.01
23:38:39|25958.01
23:38:39|25958.01
23:38:40|25958.01
23:38:42|25958.01
23:38:42|25958.01
23:38:44|25985.1
23:38:45|25997.99
23:38:46|25995.69
23:38:46|26000.
23:38:48|26005.79
23:38:49|26002.8
23:38:50|26003.95
23:38:51|26003.95
23:38:52|26003.95
23:38:53|26003.95
23:38:54|26003.95
23:38:55|26003.95
23:38:56|26003.95
23:38:57|26003.95
23:38:58|26003.95
23:38:59|26003.95
23:39:00|26003.95
23:39:01|26003.95
23:39:02|26003.95
23:39:03|26003.95
23:39:04|26003.95
23:39:05|26003.95
23:39:06|26003.95
23:39:07|25991.28
23:39:08|25986.
23:39:09|25986.
23:39:10|25986.
23:39:11|25986.
23:39:12|25978.32
23:39:14|25978.32
23:39:14|25978.32
23:39:15|25978.32
23:39:16|25978.32
23:39:17|25978.32
23:39:18|25978.32
23:39:20|25978.32
23:39:20|25978.32
23:39:21|25978.32
23:39:22|25977.94
23:39:24|25977.94
23:39:25|25978.51
23:39:26|25978.51
23:39:27|25978.51
23:39:28|25978.51
23:39:29|25978.51
23:39:30|25978.51
23:39:31|25978.51
23:39:32|25978.51
23:39:33|25984.96
23:39:34|25984.96
23:39:35|25984.96
23:39:36|25984.96
23:39:38|25984.96
23:39:38|25984.96
23:39:40|25984.96
23:39:41|25984.96
23:39:41|25984.96
23:39:43|25984.96
23:39:44|25981.81
23:39:45|25981.81
23:39:46|25981.81
23:39:47|25981.81
23:39:47|25981.92
23:39:48|25981.92
23:39:49|25981.92
23:39:51|25991.6
23:39:52|25991.6
23:39:52|25991.6
23:39:54|25991.6
23:39:54|25991.6
23:39:55|25987.9
23:39:56|25987.9
23:39:58|25987.9
23:39:58|25987.9
23:39:59|25987.9
23:40:00|25987.9
23:40:02|25987.9
23:40:03|25987.9
23:40:04|25987.9
23:40:04|25983.5
23:40:06|25990.26
23:40:07|25990.26
23:40:08|25990.26
23:40:09|25990.26
23:40:09|25990.26
23:40:11|25990.26
23:40:12|25990.26
23:40:12|25990.26
23:40:14|25990.26
23:40:15|25990.26
23:40:16|25990.26
23:40:17|25984.85
23:40:18|25984.85
23:40:19|25984.85
23:40:20|25984.85
23:40:20|25984.85
23:40:22|25984.85
23:40:23|25984.85
23:40:24|25984.85
23:40:25|25984.85
23:40:27|25984.85
23:40:27|25984.85
23:40:28|25985.39
23:40:29|25985.39
23:40:31|25985.39
23:40:32|25985.39
23:40:33|25985.39
23:40:34|25985.39
23:40:35|25985.39
23:40:36|25980.99
23:40:37|25980.98
23:40:38|25980.98
23:40:39|25980.98
23:40:40|25980.98
23:40:41|25980.98
23:40:42|25980.98
23:40:43|25980.98
23:40:45|25980.98
23:40:45|25980.98
23:40:46|25980.98
23:40:47|25983.99
23:40:48|25983.99
23:40:49|25983.99
23:40:50|25983.99
23:40:51|25983.99
23:40:52|25983.99
23:40:53|25983.99
23:40:54|25983.99
23:40:55|25983.99
23:40:56|25972.49
23:40:57|25972.49
23:40:58|25968.4
23:40:59|25968.4
23:41:00|25966.
23:41:01|25966.
23:41:02|25966.
23:41:03|25966.01
23:41:04|25966.01
23:41:05|25966.01
23:41:06|25966.01
23:41:07|25966.01
23:41:08|25966.01
23:41:09|25966.01
23:41:10|25968.71
23:41:11|25968.71
23:41:12|25968.71
23:41:13|25968.71
23:41:14|25968.71
23:41:15|25968.71
23:41:16|25968.71
23:41:17|25968.71
23:41:18|25968.71
23:41:19|25968.71
23:41:20|25965.26
23:41:21|25965.26
23:41:22|25965.26
23:41:23|25965.26
23:41:24|25965.26
23:41:26|25961.38
23:41:26|25977.79
23:41:28|25980.97
23:41:29|25980.97
23:41:30|25980.97
23:41:31|25980.97
23:41:33|25980.97
23:41:33|25980.97
23:41:35|25980.97
23:41:35|25980.97
23:41:36|25980.97
23:41:38|25980.97
23:41:39|25980.97
23:41:39|25980.97
23:41:41|25980.97
23:41:41|25980.97
23:41:42|25980.97
23:41:44|25980.97
23:41:45|25980.97
23:41:45|25980.97
23:41:47|25978.49
23:41:48|25978.49
23:41:49|25978.49
23:41:50|25978.49
23:41:51|25978.49
23:41:52|25978.49
23:41:53|25978.49
23:41:53|25978.49
23:41:54|25978.49
23:41:55|25978.49
23:41:56|25978.49
23:41:57|25978.49
23:41:59|25978.49
23:41:59|25978.49
23:42:01|25978.49
23:42:02|25978.49
23:42:02|25978.49
23:42:04|25978.49
23:42:05|25978.49
23:42:06|25978.49
23:42:07|25978.49
23:42:08|25978.49
23:42:09|25978.49
23:42:10|25978.49
23:42:11|25978.49
23:42:12|25978.49
23:42:13|25978.49
23:42:14|25978.49
23:42:15|25978.49
23:42:16|25978.49
23:42:17|25978.49
23:42:18|25978.49
23:42:19|25978.49
23:42:20|25978.49
23:42:21|25978.49
23:42:22|25976.9
23:42:23|25976.9
23:42:24|25976.9
23:42:25|25976.9
23:42:26|25976.9
23:42:27|25976.9
23:42:28|25976.32
23:42:29|25976.32
23:42:30|25976.32
23:42:32|25976.32
23:42:32|25976.32
23:42:33|25976.32
23:42:34|25976.32
23:42:35|25976.32
23:42:36|25976.32
23:42:37|25978.52
23:42:38|25976.94
23:42:39|25978.52
23:42:40|25980.87
23:42:41|25980.87
23:42:43|25980.87
23:42:43|25980.87
23:42:44|25980.87
23:42:46|25980.87
23:42:46|25980.87
23:42:47|25980.87
23:42:49|25980.87
23:42:50|25980.87
23:42:50|25980.87
23:42:52|25980.87
23:42:52|25980.87
23:42:53|25980.87
23:42:54|25980.87
23:42:55|25975.07
23:42:56|25975.07
23:42:57|25969.78
23:42:59|25969.78
23:42:59|25969.78
23:43:00|25969.2
23:43:01|25969.2
23:43:02|25969.2
23:43:04|25969.2
23:43:05|25969.2
23:43:05|25961.78
23:43:06|25961.78
23:43:08|25961.78
23:43:08|25961.78
23:43:10|25961.78
23:43:11|25966.86
23:43:11|25966.5
23:43:12|25966.5
23:43:14|25966.5
23:43:14|25966.5
23:43:15|25966.5
23:43:16|25966.5
23:43:17|25966.5
23:43:18|25966.5
23:43:20|25966.5
23:43:20|25966.5
23:43:22|25965.07
23:43:23|25965.07
23:43:24|25965.07
23:43:25|25965.07
23:43:26|25965.07
23:43:27|25965.07
23:43:28|25965.07
23:43:30|25965.07
23:43:30|25965.07
23:43:31|25965.07
23:43:32|25965.07
23:43:34|25965.07
23:43:34|25965.07
23:43:35|25965.81
23:43:37|25965.81
23:43:37|25965.81
23:43:38|25964.6
23:43:39|25964.6
23:43:40|25964.6
23:43:41|25964.6
23:43:43|25964.6
23:43:43|25964.6
23:43:45|25962.73
23:43:46|25962.73
23:43:46|25963.4
23:43:47|25963.4
23:43:49|25963.4
23:43:49|25963.4
23:43:51|25963.4
23:43:52|25963.4
23:43:52|25963.4
23:43:53|25963.4
23:43:54|25963.4
23:43:55|25963.4
23:43:57|25963.4
23:43:58|25963.4
23:43:59|25963.4
23:43:59|25966.97
23:44:00|25966.97
23:44:01|25966.97
23:44:02|25966.97
23:44:04|25966.97
23:44:05|25966.97
23:44:06|25966.97
23:44:07|25966.97
23:44:07|25966.97
23:44:08|25966.97
23:44:10|25966.97
23:44:11|25967.19
23:44:12|25967.19
23:44:12|25967.19
23:44:13|25967.19
23:44:15|25964.16
23:44:16|25964.16
23:44:16|25964.16
23:44:18|25964.16
23:44:19|25964.16
23:44:19|25964.16
23:44:21|25964.16
23:44:21|25964.16
23:44:23|25964.16
23:44:24|25964.16
23:44:25|25964.16
23:44:26|25964.16
23:44:26|25964.16
23:44:28|25964.16
23:44:30|25964.16
23:44:31|25964.16
23:44:32|25964.16
23:44:33|25964.16
23:44:34|25964.16
23:44:35|25964.16
23:44:36|25964.16
23:44:37|25964.16
23:44:38|25961.97
23:44:39|25961.97
23:44:40|25961.97
23:44:41|25961.97
23:44:42|25961.97
23:44:43|25966.26
23:44:44|25966.26
23:44:45|25966.26
23:44:47|25966.26
23:44:47|25966.26
23:44:48|25966.26
23:44:49|25966.26
23:44:50|25966.26
23:44:51|25966.26
23:44:52|25966.26
23:44:53|25966.26
23:44:54|25968.62
23:44:55|25968.49
23:44:56|25968.49
23:44:57|25968.49
23:44:58|25968.49
23:44:59|25968.49
23:45:00|25968.49
23:45:01|25968.49
23:45:03|25970.51
23:45:03|25961.97
23:45:05|25961.97
23:45:05|25961.97
23:45:06|25961.97
23:45:07|25961.97
23:45:08|25961.97
23:45:09|25961.98
23:45:11|25961.98
23:45:12|25961.98
23:45:12|25961.98
23:45:14|25961.98
23:45:14|25961.98
23:45:15|25961.98
23:45:17|25977.58
23:45:17|25977.58
23:45:18|25977.58
23:45:19|25977.58
23:45:20|25977.58
23:45:21|25977.92
23:45:22|25977.92
23:45:23|25977.92
23:45:24|25973.8
23:45:26|25973.8
23:45:26|25973.8
23:45:27|25973.8
23:45:28|25979.97
23:45:29|25979.97
23:45:31|25979.97
23:45:32|25980.72
23:45:33|25980.72
23:45:35|25980.72
23:45:35|25980.72
23:45:36|25980.72
23:45:37|25980.72
23:45:38|25980.72
23:45:39|25980.72
23:45:40|25980.72
23:45:41|25980.72
23:45:42|25980.72
23:45:43|25980.72
23:45:44|25980.72
23:45:46|25980.72
23:45:47|25979.56
23:45:48|25979.56
23:45:49|25975.24
23:45:50|25975.24
23:45:51|25975.24
23:45:52|25975.24
23:45:53|25975.24
23:45:54|25975.24
23:45:56|25975.24
23:45:56|25975.24
23:45:57|25975.24
23:45:58|25975.24
23:45:59|25975.24
23:46:00|25975.24
23:46:01|25975.24
23:46:02|25975.24
23:46:03|25975.24
23:46:04|25975.24
23:46:05|25975.24
23:46:06|25975.24
23:46:07|25975.24
23:46:08|25975.24
23:46:09|25975.24
23:46:10|25975.24
23:46:11|25975.24
23:46:12|25975.24
23:46:13|25975.24
23:46:14|25975.24
23:46:15|25974.99
23:46:16|25974.99
23:46:17|25974.99
23:46:18|25976.62
23:46:20|25976.62
23:46:20|25976.62
23:46:21|25976.62
23:46:22|25976.62
23:46:23|25976.62
23:46:24|25976.62
23:46:25|25976.62
23:46:26|25976.62
23:46:28|25976.62
23:46:28|25976.62
23:46:29|25976.62
23:46:30|25976.62
23:46:31|25976.62
23:46:33|25976.62
23:46:34|25985.99
23:46:35|25994.83
23:46:36|25994.83
23:46:37|25994.83
23:46:39|25994.83
23:46:39|25994.83
23:46:40|25994.83
23:46:41|25994.83
23:46:42|25994.83
23:46:44|25994.83
23:46:45|25994.83
23:46:46|25994.83
23:46:46|25994.83
23:46:48|25994.83
23:46:49|25994.83
23:46:50|25994.83
23:46:52|25994.83
23:46:52|25994.83
23:46:53|25994.83
23:46:54|25994.83
23:46:55|25994.83
23:46:56|25994.83
23:46:57|25994.83
23:46:58|25994.83
23:46:59|25994.83
23:47:00|25994.83
23:47:01|25994.83
23:47:02|25994.83
23:47:03|25994.83
23:47:04|25994.83
23:47:05|25994.83
23:47:06|25994.83
23:47:07|25994.83
23:47:08|25994.83
23:47:09|25994.83
23:47:10|25994.83
23:47:11|25994.83
23:47:12|25994.83
23:47:14|25994.83
23:47:14|25994.83
23:47:15|25982.32
23:47:16|25982.32
23:47:18|25982.32
23:47:18|25982.32
23:47:19|25982.32
23:47:20|25982.32
23:47:21|25982.32
23:47:23|25982.32
23:47:24|25982.32
23:47:24|25982.32
23:47:25|25982.32
23:47:26|25982.32
23:47:27|25982.32
23:47:28|25982.32
23:47:29|25982.32
23:47:31|25982.32
23:47:32|25982.32
23:47:32|25982.32
23:47:34|25982.32
23:47:34|25982.32
23:47:36|25982.32
23:47:36|25987.82
23:47:38|25987.82
23:47:39|25987.82
23:47:40|25987.82
23:47:41|25987.82
23:47:42|25987.82
23:47:43|25987.82
23:47:44|25987.82
23:47:45|25987.82
23:47:46|25987.82
23:47:47|25987.82
23:47:48|25987.82
23:47:49|25987.82
23:47:50|25996.91
23:47:51|25996.91
23:47:52|25996.91
23:47:53|25996.91
23:47:54|25996.91
23:47:55|25996.91
23:47:56|25996.91
23:47:57|25994.57
23:47:58|25994.57
23:47:59|25994.57
23:48:00|25994.57
23:48:01|25994.57
23:48:02|25994.57
23:48:03|25994.57
23:48:04|25994.57
23:48:05|25994.57
23:48:06|25994.56
23:48:07|25992.78
23:48:08|25992.78
23:48:09|25992.78
23:48:10|25977.06
23:48:11|25976.56
23:48:12|25976.56
23:48:13|25976.56
23:48:14|25982.94
23:48:15|25982.94
23:48:16|25982.94
23:48:17|25982.94
23:48:18|25982.94
23:48:19|25982.94
23:48:20|25982.94
23:48:21|25982.94
23:48:22|25982.94
23:48:23|25982.94
23:48:24|25988.55
23:48:25|25988.55
23:48:26|25988.55
23:48:27|25988.55
23:48:28|25988.55
23:48:29|25988.55
23:48:30|25988.55
23:48:31|25988.55
23:48:32|25988.55
23:48:33|25988.55
23:48:34|25988.55
23:48:36|25992.61
23:48:37|25992.61
23:48:37|25992.61
23:48:39|25992.61
23:48:40|25992.61
23:48:41|25992.61
23:48:43|25992.61
23:48:43|25992.61
23:48:44|25992.61
23:48:45|25992.61
23:48:46|25992.61
23:48:47|25992.61
23:48:48|25992.61
23:48:49|25992.61
23:48:50|25993.94
23:48:51|25993.94
23:48:52|25993.94
23:48:53|25993.94
23:48:54|25993.94
23:48:55|25993.94
23:48:56|25993.94
23:48:57|25993.94
23:48:58|25993.94
23:48:59|25993.94
23:49:00|25993.94
23:49:01|25993.94
23:49:02|25993.94
23:49:03|25985.59
23:49:04|25985.59
23:49:05|25985.59
23:49:06|25985.59
23:49:07|25985.59
23:49:08|25985.59
23:49:09|25985.59
23:49:10|25985.59
23:49:11|25985.59
23:49:12|25985.59
23:49:13|25985.59
23:49:14|25985.59
23:49:15|25985.59
23:49:17|25985.59
23:49:17|25985.59
23:49:18|25985.59
23:49:20|25985.59
23:49:21|25984.21
23:49:21|25984.21
23:49:22|25984.21
23:49:24|25987.72
23:49:24|25987.72
23:49:25|25987.72
23:49:26|25987.72
23:49:27|25996.65
23:49:29|25996.65
23:49:29|25996.65
23:49:30|25996.65
23:49:32|26002.25
23:49:33|26002.25
23:49:34|26002.25
23:49:36|26002.25
23:49:37|26002.25
23:49:37|26002.25
23:49:39|26002.25
23:49:39|26002.25
23:49:41|26002.25
23:49:42|26002.25
23:49:42|26002.25
23:49:43|26002.25
23:49:45|26002.25
23:49:46|26002.25
23:49:47|26002.25
23:49:47|26002.25
23:49:49|26002.25
23:49:49|26002.25
23:49:51|26002.25
23:49:52|25999.98
23:49:53|25999.98
23:49:54|25999.98
23:49:54|25999.98
23:49:55|25999.98
23:49:57|25999.98
23:49:58|25999.98
23:49:59|25999.98
23:50:00|25999.98
23:50:01|25999.98
23:50:02|25999.98
23:50:03|25996.84
23:50:04|25996.84
23:50:05|25996.84
23:50:06|25996.84
23:50:08|25996.84
23:50:08|25996.84
23:50:09|25996.84
23:50:10|25996.84
23:50:11|25996.84
23:50:12|25999.59
23:50:14|26002.41
23:50:14|26002.41
23:50:15|26002.41
23:50:16|26002.41
23:50:17|26002.41
23:50:18|26021.3
23:50:19|26036.18
23:50:20|26038.68
23:50:21|26037.34
23:50:22|26030.57
23:50:23|26030.57
23:50:24|26016.07
23:50:25|26024.91
23:50:26|26025.12
23:50:27|26024.62
23:50:28|26024.62
23:50:29|26024.62
23:50:31|26024.62
23:50:31|26027.94
23:50:32|26027.94
23:50:33|26027.94
23:50:34|26018.4
23:50:36|26018.4
23:50:36|26024.43
23:50:38|26018.4
23:50:38|26018.4
23:50:39|26018.4
23:50:40|26018.46
23:50:41|26018.46
23:50:43|26021.51
23:50:44|26019.85
23:50:45|26019.85
23:50:46|26018.4
23:50:47|26018.4
23:50:48|26018.4
23:50:49|26018.4
23:50:50|26018.4
23:50:51|26026.4
23:50:52|26035.
23:50:53|26036.11
23:50:54|26026.46
23:50:55|26026.46
23:50:56|26026.46
23:50:57|26026.46
23:50:58|26026.76
23:50:59|26026.76
23:51:00|26026.76
23:51:01|26026.76
23:51:02|26026.4
23:51:03|26026.4
23:51:04|26026.4
23:51:05|26026.4
23:51:06|26011.45
23:51:07|26011.45
23:51:08|26011.45
23:51:09|26018.97
23:51:10|26016.84
23:51:11|26016.84
23:51:12|26016.84
23:51:13|26017.44
23:51:14|26017.44
23:51:15|26017.44
23:51:16|26026.79
23:51:17|26026.79
23:51:18|26026.79
23:51:19|26026.79
23:51:20|26026.79
23:51:21|26026.79
23:51:22|26026.79
23:51:23|26026.79
23:51:24|26026.79
23:51:25|26026.79
23:51:26|26026.79
23:51:27|26026.79
23:51:28|26026.79
23:51:29|26023.37
23:51:30|26023.37
23:51:31|26023.37
23:51:32|26023.37
23:51:33|26023.37
23:51:34|26023.37
23:51:36|26023.37
23:51:37|26030.99
23:51:38|26030.99
23:51:39|26030.99
23:51:40|26030.95
23:51:41|26030.95
23:51:43|26025.72
23:51:43|26025.72
23:51:44|26025.72
23:51:45|26025.72
23:51:47|26025.72
23:51:48|26025.72
23:51:49|26025.72
23:51:50|26025.72
23:51:51|26025.72
23:51:52|26025.72
23:51:52|26025.72
23:51:53|26025.72
23:51:55|26025.72
23:51:56|26025.72
23:51:57|26025.72
23:51:58|26025.72
23:51:59|26025.72
23:52:00|26025.72
23:52:01|26030.99
23:52:02|26038.25
23:52:03|26038.25
23:52:04|26038.25
23:52:05|26034.01
23:52:06|26034.01
23:52:07|26034.01
23:52:08|26027.9
23:52:09|26023.11
23:52:10|26023.11
23:52:11|26023.11
23:52:12|26023.11
23:52:13|26023.11
23:52:14|26023.11
23:52:15|26023.11
23:52:16|26023.11
23:52:17|26023.11
23:52:18|26023.11
23:52:19|26020.7
23:52:20|26020.7
23:52:21|26020.7
23:52:22|26020.7
23:52:23|26020.7
23:52:24|26020.7
23:52:25|26020.7
23:52:26|26020.7
23:52:27|26020.7
23:52:28|26020.7
23:52:29|26020.7
23:52:30|26020.7
23:52:31|26020.7
23:52:32|26017.44
23:52:33|26017.44
23:52:34|26017.44
23:52:35|26017.44
23:52:36|26017.44
23:52:38|26017.44
23:52:39|26017.44
23:52:39|26017.44
23:52:41|26017.44
23:52:42|26017.44
23:52:43|26017.44
23:52:44|26017.44
23:52:45|26017.44
23:52:46|26017.44
23:52:47|26017.44
23:52:48|26017.44
23:52:49|26017.44
23:52:50|26017.44
23:52:51|26017.44
23:52:53|26017.44
23:52:53|26017.44
23:52:54|26017.44
23:52:56|26017.44
23:52:56|26017.44
23:52:58|26017.44
23:52:59|26017.44
23:53:00|26017.44
23:53:01|26017.44
23:53:02|26015.21
23:53:03|26015.21
23:53:04|26015.21
23:53:04|26015.32
23:53:06|26015.32
23:53:07|26015.32
23:53:08|26015.32
23:53:08|26015.32
23:53:09|26015.32
23:53:11|26015.32
23:53:12|26015.32
23:53:13|26015.32
23:53:14|26015.32
23:53:16|26031.87
23:53:16|26031.87
23:53:17|26031.87
23:53:18|26031.87
23:53:19|26031.87
23:53:20|26031.87
23:53:21|26031.87
23:53:22|26031.87
23:53:23|26026.73
23:53:24|26026.73
23:53:25|26026.73
23:53:26|26026.73
23:53:27|26026.68
23:53:28|26026.68
23:53:29|26026.68
23:53:30|26026.68
23:53:31|26026.68
23:53:32|26026.68
23:53:33|26026.68
23:53:34|26026.68
23:53:35|26026.68
23:53:36|26028.28
23:53:38|26037.03
23:53:39|26037.03
23:53:40|26037.03
23:53:41|26036.99
23:53:42|26036.75
23:53:43|26036.75
23:53:44|26035.41
23:53:45|26035.41
23:53:46|26035.41
23:53:47|26035.41
23:53:48|26035.82
23:53:48|26035.82
23:53:50|26035.82
23:53:51|26035.82
23:53:52|26035.82
23:53:53|26035.82
23:53:54|26035.82
23:53:55|26035.82
23:53:56|26035.82
23:53:57|26044.88
23:53:57|26042.62
23:53:59|26042.62
23:54:00|26049.
23:54:00|26049.
23:54:02|26069.99
23:54:03|26063.11
23:54:04|26057.56
23:54:04|26057.56
23:54:06|26057.56
23:54:07|26053.48
23:54:08|26054.6
23:54:09|26054.6
23:54:10|26054.6
23:54:11|26054.6
23:54:12|26054.6
23:54:13|26054.6
23:54:14|26054.6
23:54:15|26054.6
23:54:16|26054.6
23:54:17|26046.55
23:54:18|26046.55
23:54:19|26046.55
23:54:20|26046.55
23:54:21|26046.55
23:54:22|26046.55
23:54:23|26046.55
23:54:24|26043.01
23:54:25|26043.01
23:54:26|26043.01
23:54:27|26043.01
23:54:28|26042.96
23:54:29|26034.43
23:54:30|26034.43
23:54:31|26034.43
23:54:32|26034.43
23:54:33|26034.43
23:54:34|26034.43
23:54:35|26034.43
23:54:36|26044.48
23:54:37|26044.48
23:54:39|26044.48
23:54:40|26044.48
23:54:40|26044.48
23:54:41|26044.48
23:54:43|26044.48
23:54:43|26044.48
23:54:45|26044.48
23:54:46|26044.48
23:54:47|26044.48
23:54:48|26044.48
23:54:48|26044.48
23:54:50|26044.48
23:54:50|26044.48
23:54:52|26044.48
23:54:52|26044.48
23:54:54|26044.48
23:54:55|26037.68
23:54:55|26037.68
23:54:57|26037.68
23:54:57|26038.39
23:54:58|26038.39
23:55:00|26037.99
23:55:00|26037.99
23:55:02|26037.9
23:55:02|26037.9
23:55:04|26036.99
23:55:04|26036.99
23:55:05|26036.99
23:55:07|26036.99
23:55:08|26036.99
23:55:08|26036.99
23:55:10|26036.99
23:55:11|26036.99
23:55:12|26036.99
23:55:13|26036.99
23:55:14|26036.99
23:55:15|26036.99
23:55:16|26036.99
23:55:16|26036.99
23:55:18|26036.99
23:55:18|26036.99
23:55:20|26036.99
23:55:21|26036.99
23:55:22|26036.99
23:55:23|26026.3
23:55:24|26026.3
23:55:25|26026.3
23:55:26|26025.05
23:55:27|26025.05
23:55:28|26025.05
23:55:29|26025.05
23:55:30|26025.05
23:55:31|26025.05
23:55:32|26024.08
23:55:33|26024.08
23:55:34|26024.08
23:55:34|26023.04
23:55:36|26023.04
23:55:37|26023.04
23:55:37|26023.04
23:55:39|26023.04
23:55:41|26023.04
23:55:42|26023.04
23:55:43|26023.
23:55:44|26023.
23:55:45|26023.
23:55:46|26023.
23:55:47|26017.22
23:55:48|26017.22
23:55:49|26011.22
23:55:50|26011.22
23:55:51|26011.22
23:55:52|26011.22
23:55:53|26011.22
23:55:54|26011.22
23:55:55|26011.22
23:55:56|26011.22
23:55:57|26003.01
23:55:58|26003.01
23:55:59|26003.01
23:56:00|26003.01
23:56:01|26003.01
23:56:02|26003.01
23:56:03|26003.01
23:56:04|26003.01
23:56:05|26003.01
23:56:06|26003.01
23:56:07|26003.01
23:56:08|26003.01
23:56:10|26003.01
23:56:10|26003.01
23:56:11|26003.01
23:56:12|26003.01
23:56:13|26003.01
23:56:14|26000.17
23:56:15|26000.17
23:56:16|26000.17
23:56:17|26000.17
23:56:18|26000.17
23:56:19|26000.17
23:56:20|26000.17
23:56:21|26000.17
23:56:22|26002.75
23:56:23|26002.75
23:56:24|26002.75
23:56:25|26002.75
23:56:26|26002.75
23:56:27|26002.75
23:56:28|26002.75
23:56:29|26002.75
23:56:30|26002.75
23:56:31|26002.75
23:56:33|26002.75
23:56:33|26002.75
23:56:34|26002.75
23:56:35|26002.75
23:56:36|26002.75
23:56:38|26000.16
23:56:38|26000.16
23:56:40|26000.
23:56:41|26000.
23:56:42|26000.
23:56:43|26000.
23:56:45|26000.
23:56:45|26000.
23:56:46|25995.62
23:56:47|25995.62
23:56:49|25995.62
23:56:50|25995.62
23:56:51|25995.62
23:56:52|25995.62
23:56:53|25995.62
23:56:53|25995.62
23:56:55|25995.62
23:56:56|25995.62
23:56:57|25995.62
23:56:58|25993.2
23:56:59|25993.2
23:57:00|25993.2
23:57:01|25993.2
23:57:02|25993.2
23:57:03|25993.2
23:57:03|25993.2
23:57:05|25989.99
23:57:06|25989.99
23:57:07|25989.99
23:57:07|25989.99
23:57:09|25989.99
23:57:10|25989.39
23:57:11|25989.39
23:57:12|25989.39
23:57:13|25989.39
23:57:14|25989.39
23:57:15|25989.39
23:57:16|25989.39
23:57:17|25989.39
23:57:18|25989.39
23:57:18|25989.39
23:57:20|25989.39
23:57:20|25985.62
23:57:22|25985.61
23:57:22|25978.9
23:57:24|25978.9
23:57:25|25978.9
23:57:26|25978.9
23:57:26|25993.36
23:57:28|25993.36
23:57:29|25994.25
23:57:30|25994.25
23:57:30|25994.25
23:57:31|25994.25
23:57:32|25994.25
23:57:33|25994.25
23:57:35|25994.25
23:57:36|25994.25
23:57:37|25994.25
23:57:38|25994.25
23:57:39|25994.25
23:57:40|25994.25
23:57:41|25991.14
23:57:43|25987.76
23:57:43|25987.76
23:57:44|25987.76
23:57:45|25987.76
23:57:46|25987.76
23:57:47|25987.76
23:57:48|25987.76
23:57:49|25987.63
23:57:51|25987.63
23:57:52|25987.63
23:57:52|25987.63
23:57:53|25986.34
23:57:55|25986.34
23:57:56|25986.34
23:57:57|25986.34
23:57:58|25986.34
23:57:59|25986.34
23:58:00|25986.34
23:58:01|25986.34
23:58:02|25986.34
23:58:02|25986.34
23:58:03|25981.7
23:58:05|25981.7
23:58:06|25981.7
23:58:07|25981.7
23:58:08|25981.7
23:58:08|25981.7
23:58:10|25981.7
23:58:11|25975.8
23:58:12|25975.8
23:58:13|25975.8
23:58:13|25975.8
23:58:15|25975.8
23:58:16|25975.8
23:58:16|25975.8
23:58:17|25975.8
23:58:19|25975.8
23:58:20|25975.8
23:58:21|25975.8
23:58:22|25978.59
23:58:22|25978.59
23:58:24|25978.59
23:58:25|25981.24
23:58:26|25981.24
23:58:27|25981.24
23:58:27|25981.24
23:58:29|25981.24
23:58:30|25981.24
23:58:30|25981.24
23:58:32|25981.24
23:58:33|25981.24
23:58:34|25981.24
23:58:34|25987.84
23:58:36|25987.84
23:58:37|25987.84
23:58:37|25987.84
23:58:38|25987.84
23:58:39|25987.84
23:58:41|25987.84
23:58:42|25987.84
23:58:43|25987.84
23:58:44|25987.84
23:58:46|25987.84
23:58:47|25987.84
23:58:48|25987.84
23:58:49|25987.84
23:58:50|25987.84
23:58:50|25987.84
23:58:52|25987.84
23:58:53|25987.84
23:58:54|25987.84
23:58:55|25987.84
23:58:56|25987.84
23:58:57|25987.84
23:58:58|25987.84
23:58:59|25987.84
23:59:00|25987.84
23:59:01|25987.84
23:59:02|25987.84
23:59:03|25987.84
23:59:04|25987.84
23:59:05|25975.12
23:59:06|25975.12
23:59:07|25975.12
23:59:08|25975.12
23:59:09|25975.12
23:59:10|25975.12
23:59:11|25975.12
23:59:12|25975.12
23:59:14|25975.12
23:59:14|25975.12
23:59:15|25979.98
23:59:16|25982.21
23:59:17|25982.21
23:59:18|25982.21
23:59:19|25982.21
23:59:20|25982.21
23:59:21|25982.21
23:59:22|25977.17
23:59:23|25977.17
23:59:24|25977.17
23:59:25|25977.17
23:59:26|25977.17
23:59:27|25977.17
23:59:28|25977.17
23:59:29|25977.17
23:59:30|25977.17
23:59:31|25977.17
23:59:32|25977.17
23:59:33|25977.17
23:59:34|25977.17
23:59:35|25977.17
23:59:36|25972.42
23:59:37|25972.42
23:59:38|25972.42
23:59:39|25972.42
23:59:40|25972.42
23:59:41|25972.42
23:59:43|25972.42
23:59:44|25972.42
23:59:45|25974.71
23:59:47|25974.71
23:59:47|25974.71
23:59:48|25974.71
23:59:49|25974.71
23:59:50|25974.71
23:59:51|25974.71
23:59:52|25974.71
23:59:53|25971.17
23:59:54|25971.17
23:59:55|25971.17
23:59:56|25971.17
23:59:57|25976.25
23:59:58|25976.25
23:59:59|25976.25