00:00:00|23456.81
00:00:04|23454.61
00:00:05|23454.61
00:00:06|23454.61
00:00:07|23448.46
00:00:08|23448.46
00:00:09|23448.46
00:00:10|23448.46
00:00:11|23448.46
00:00:12|23448.46
00:00:13|23448.46
00:00:14|23448.46
00:00:15|23448.46
00:00:16|23448.46
00:00:17|23448.46
00:00:18|23448.46
00:00:19|23448.46
00:00:20|23448.46
00:00:21|23448.46
00:00:22|23448.46
00:00:23|23448.46
00:00:24|23448.46
00:00:25|23448.46
00:00:26|23448.46
00:00:27|23448.46
00:00:28|23448.46
00:00:29|23448.46
00:00:30|23453.75
00:00:31|23453.71
00:00:32|23455.6
00:00:33|23453.58
00:00:34|23452.76
00:00:35|23452.72
00:00:36|23452.71
00:00:37|23452.71
00:00:38|23443.19
00:00:39|23443.19
00:00:40|23443.19
00:00:41|23443.19
00:00:42|23443.19
00:00:43|23443.19
00:00:44|23443.19
00:00:45|23443.19
00:00:46|23443.19
00:00:47|23443.19
00:00:48|23435.27
00:00:49|23435.27
00:00:50|23435.27
00:00:51|23435.27
00:00:52|23435.27
00:00:53|23430.01
00:00:54|23430.01
00:00:56|23430.01
00:00:56|23430.01
00:00:57|23430.01
00:00:59|23430.01
00:00:59|23430.01
00:01:00|23430.01
00:01:02|23430.01
00:01:03|23430.01
00:01:03|23430.01
00:01:05|23430.01
00:01:06|23430.01
00:01:07|23430.
00:01:08|23430.
00:01:09|23424.96
00:01:10|23425.07
00:01:11|23425.07
00:01:12|23425.12
00:01:13|23425.11
00:01:14|23425.11
00:01:15|23414.18
00:01:16|23414.18
00:01:17|23414.18
00:01:18|23414.18
00:01:19|23414.18
00:01:20|23411.23
00:01:21|23411.23
00:01:22|23411.23
00:01:23|23411.23
00:01:24|23411.23
00:01:25|23411.23
00:01:26|23411.23
00:01:27|23411.23
00:01:28|23411.23
00:01:29|23411.23
00:01:30|23411.23
00:01:31|23411.23
00:01:32|23414.27
00:01:33|23414.27
00:01:34|23415.27
00:01:36|23415.27
00:01:36|23415.27
00:01:37|23410.56
00:01:38|23410.56
00:01:39|23410.56
00:01:40|23410.56
00:01:41|23410.56
00:01:42|23410.56
00:01:43|23410.56
00:01:45|23410.56
00:01:45|23410.56
00:01:46|23410.56
00:01:47|23410.56
00:01:48|23410.56
00:01:49|23410.56
00:01:50|23410.56
00:01:52|23410.56
00:01:52|23410.56
00:01:53|23410.56
00:01:54|23410.56
00:01:55|23410.56
00:01:57|23401.28
00:01:59|23401.28
00:02:00|23401.28
00:02:00|23401.28
00:02:02|23401.28
00:02:02|23401.28
00:02:03|23401.28
00:02:05|23401.28
00:02:06|23401.28
00:02:07|23401.28
00:02:08|23401.28
00:02:09|23401.28
00:02:10|23406.3
00:02:11|23406.3
00:02:11|23403.39
00:02:13|23403.39
00:02:14|23403.39
00:02:15|23403.39
00:02:15|23403.39
00:02:17|23403.39
00:02:17|23403.39
00:02:19|23403.39
00:02:20|23403.39
00:02:21|23403.39
00:02:22|23403.39
00:02:24|23403.39
00:02:24|23403.75
00:02:25|23403.75
00:02:26|23403.75
00:02:27|23403.75
00:02:28|23403.75
00:02:29|23403.75
00:02:30|23403.75
00:02:32|23403.75
00:02:32|23403.75
00:02:33|23400.
00:02:34|23400.
00:02:35|23400.
00:02:36|23400.
00:02:37|23400.
00:02:38|23400.
00:02:39|23400.
00:02:40|23400.
00:02:41|23400.
00:02:42|23400.
00:02:43|23400.
00:02:45|23400.
00:02:46|23400.
00:02:47|23393.
00:02:47|23393.01
00:02:48|23393.01
00:02:49|23393.01
00:02:50|23393.01
00:02:51|23393.01
00:02:53|23393.01
00:02:53|23393.01
00:02:54|23393.01
00:02:55|23393.01
00:02:57|23393.01
00:02:58|23393.01
00:02:59|23393.01
00:03:00|23393.01
00:03:01|23393.01
00:03:03|23393.01
00:03:03|23393.01
00:03:04|23392.12
00:03:05|23392.12
00:03:07|23392.12
00:03:08|23392.12
00:03:09|23392.12
00:03:10|23392.12
00:03:11|23392.12
00:03:12|23394.05
00:03:13|23403.97
00:03:14|23403.97
00:03:15|23403.97
00:03:16|23403.97
00:03:17|23403.97
00:03:18|23403.97
00:03:19|23403.97
00:03:20|23403.97
00:03:21|23402.63
00:03:22|23402.63
00:03:23|23402.63
00:03:24|23402.63
00:03:25|23402.63
00:03:26|23402.63
00:03:27|23402.64
00:03:28|23402.64
00:03:29|23402.64
00:03:30|23402.64
00:03:31|23402.64
00:03:32|23402.63
00:03:33|23402.63
00:03:34|23402.63
00:03:35|23402.63
00:03:36|23402.63
00:03:37|23402.63
00:03:38|23402.63
00:03:39|23402.63
00:03:40|23402.63
00:03:41|23402.63
00:03:42|23402.63
00:03:43|23402.63
00:03:44|23402.63
00:03:45|23402.63
00:03:46|23402.63
00:03:47|23402.63
00:03:48|23405.43
00:03:49|23405.43
00:03:50|23405.43
00:03:51|23405.43
00:03:52|23405.43
00:03:53|23405.43
00:03:54|23403.48
00:03:55|23406.73
00:03:56|23406.73
00:03:57|23406.73
00:03:58|23401.78
00:04:00|23401.78
00:04:01|23401.78
00:04:02|23401.78
00:04:03|23401.78
00:04:04|23401.78
00:04:06|23401.78
00:04:06|23395.58
00:04:07|23395.58
00:04:08|23395.99
00:04:09|23400.68
00:04:10|23400.68
00:04:11|23400.68
00:04:12|23400.68
00:04:13|23406.27
00:04:14|23406.27
00:04:15|23406.27
00:04:16|23406.27
00:04:17|23406.27
00:04:18|23406.27
00:04:19|23406.27
00:04:20|23408.47
00:04:21|23408.47
00:04:22|23408.47
00:04:23|23408.47
00:04:24|23408.47
00:04:26|23408.47
00:04:27|23408.47
00:04:28|23408.47
00:04:29|23408.47
00:04:30|23408.47
00:04:30|23408.47
00:04:31|23408.47
00:04:32|23408.47
00:04:34|23408.47
00:04:35|23408.47
00:04:36|23408.47
00:04:37|23408.47
00:04:38|23408.47
00:04:39|23408.47
00:04:40|23408.47
00:04:41|23408.47
00:04:42|23408.47
00:04:42|23408.47
00:04:44|23408.47
00:04:44|23408.47
00:04:45|23408.47
00:04:47|23408.47
00:04:47|23408.47
00:04:49|23408.47
00:04:50|23408.47
00:04:51|23408.47
00:04:52|23408.47
00:04:53|23408.47
00:04:54|23408.47
00:04:55|23408.47
00:04:56|23408.47
00:04:57|23408.47
00:04:58|23408.47
00:05:00|23408.47
00:05:01|23408.47
00:05:02|23408.47
00:05:02|23405.51
00:05:04|23405.5
00:05:05|23405.5
00:05:06|23405.5
00:05:07|23405.5
00:05:08|23405.5
00:05:09|23405.5
00:05:10|23405.5
00:05:11|23405.5
00:05:12|23405.5
00:05:13|23405.51
00:05:14|23405.51
00:05:15|23405.51
00:05:16|23405.51
00:05:17|23405.51
00:05:18|23405.51
00:05:19|23405.51
00:05:20|23405.51
00:05:21|23405.51
00:05:22|23405.51
00:05:23|23405.51
00:05:24|23405.51
00:05:25|23405.51
00:05:26|23405.51
00:05:27|23405.51
00:05:28|23405.51
00:05:29|23405.51
00:05:30|23405.51
00:05:31|23405.51
00:05:32|23405.51
00:05:33|23405.51
00:05:34|23405.51
00:05:35|23405.51
00:05:36|23405.51
00:05:37|23405.51
00:05:38|23405.51
00:05:39|23405.51
00:05:40|23405.51
00:05:41|23405.51
00:05:42|23405.51
00:05:43|23405.51
00:05:44|23405.51
00:05:45|23405.51
00:05:46|23405.51
00:05:47|23405.51
00:05:48|23405.51
00:05:49|23405.51
00:05:50|23405.51
00:05:51|23405.51
00:05:52|23405.51
00:05:53|23405.51
00:05:54|23405.79
00:05:55|23405.79
00:05:56|23405.79
00:05:57|23405.79
00:05:58|23399.47
00:05:59|23399.47
00:06:00|23399.47
00:06:02|23399.47
00:06:03|23399.47
00:06:04|23399.47
00:06:04|23399.47
00:06:06|23399.47
00:06:07|23399.47
00:06:08|23399.47
00:06:08|23399.47
00:06:10|23399.47
00:06:11|23399.47
00:06:12|23399.1
00:06:13|23399.1
00:06:14|23399.1
00:06:15|23399.1
00:06:16|23399.1
00:06:17|23399.1
00:06:18|23399.1
00:06:19|23399.1
00:06:20|23399.1
00:06:21|23399.1
00:06:22|23399.1
00:06:24|23399.1
00:06:25|23399.1
00:06:25|23399.1
00:06:27|23399.1
00:06:28|23399.1
00:06:28|23399.1
00:06:30|23399.1
00:06:30|23399.1
00:06:32|23393.87
00:06:33|23393.87
00:06:33|23393.87
00:06:34|23393.87
00:06:36|23393.87
00:06:37|23393.87
00:06:38|23393.87
00:06:39|23393.87
00:06:40|23393.87
00:06:40|23393.87
00:06:42|23393.87
00:06:42|23393.87
00:06:44|23393.87
00:06:45|23393.87
00:06:46|23393.87
00:06:46|23395.77
00:06:48|23399.01
00:06:49|23397.
00:06:50|23397.
00:06:51|23397.
00:06:52|23397.
00:06:53|23397.
00:06:54|23397.
00:06:55|23397.
00:06:56|23397.
00:06:57|23397.
00:06:58|23397.
00:06:59|23397.
00:07:00|23397.
00:07:02|23397.
00:07:02|23397.
00:07:04|23397.
00:07:04|23397.
00:07:06|23397.
00:07:07|23397.
00:07:08|23397.
00:07:09|23397.
00:07:10|23393.19
00:07:11|23393.19
00:07:12|23393.19
00:07:13|23393.19
00:07:14|23393.19
00:07:16|23393.19
00:07:16|23393.19
00:07:17|23393.19
00:07:18|23393.19
00:07:19|23393.19
00:07:20|23393.19
00:07:21|23393.19
00:07:22|23393.19
00:07:23|23393.19
00:07:25|23393.19
00:07:26|23393.19
00:07:27|23393.19
00:07:28|23393.19
00:07:29|23393.19
00:07:30|23393.01
00:07:31|23393.01
00:07:32|23393.01
00:07:33|23393.01
00:07:34|23393.01
00:07:35|23393.01
00:07:36|23393.01
00:07:37|23393.01
00:07:38|23393.01
00:07:39|23393.01
00:07:40|23393.01
00:07:41|23393.01
00:07:42|23393.01
00:07:43|23393.01
00:07:44|23393.
00:07:45|23393.
00:07:46|23393.
00:07:47|23393.
00:07:48|23393.
00:07:49|23393.
00:07:50|23393.
00:07:51|23387.36
00:07:52|23387.36
00:07:53|23387.36
00:07:54|23387.36
00:07:55|23387.36
00:07:56|23387.36
00:07:57|23387.36
00:07:58|23387.36
00:07:59|23387.36
00:08:00|23387.36
00:08:01|23387.36
00:08:03|23387.36
00:08:03|23387.36
00:08:05|23387.36
00:08:06|23387.36
00:08:07|23387.36
00:08:09|23387.36
00:08:09|23387.36
00:08:10|23387.36
00:08:11|23387.36
00:08:12|23387.36
00:08:13|23387.36
00:08:14|23387.36
00:08:15|23387.36
00:08:16|23387.36
00:08:17|23387.36
00:08:18|23387.36
00:08:19|23387.36
00:08:20|23387.36
00:08:21|23387.36
00:08:22|23387.36
00:08:23|23398.09
00:08:24|23398.09
00:08:25|23398.09
00:08:26|23398.09
00:08:27|23398.09
00:08:28|23398.09
00:08:29|23398.09
00:08:30|23401.33
00:08:31|23401.33
00:08:32|23401.33
00:08:33|23401.33
00:08:35|23401.33
00:08:36|23401.33
00:08:37|23401.33
00:08:37|23401.33
00:08:38|23401.33
00:08:39|23401.33
00:08:41|23401.33
00:08:41|23401.33
00:08:43|23401.33
00:08:44|23401.33
00:08:44|23401.33
00:08:45|23401.33
00:08:47|23401.33
00:08:47|23401.33
00:08:49|23401.33
00:08:49|23398.39
00:08:50|23398.39
00:08:52|23398.39
00:08:52|23398.39
00:08:53|23398.39
00:08:54|23398.39
00:08:55|23398.39
00:08:56|23398.39
00:08:57|23398.39
00:08:58|23398.39
00:08:59|23398.39
00:09:01|23398.39
00:09:02|23398.39
00:09:03|23398.39
00:09:04|23398.39
00:09:05|23398.39
00:09:06|23398.39
00:09:07|23398.39
00:09:09|23398.39
00:09:09|23398.39
00:09:10|23394.89
00:09:12|23394.89
00:09:13|23394.89
00:09:13|23394.89
00:09:15|23394.89
00:09:15|23394.89
00:09:17|23394.89
00:09:17|23394.89
00:09:18|23394.89
00:09:20|23394.89
00:09:20|23394.89
00:09:21|23394.26
00:09:22|23394.26
00:09:23|23394.26
00:09:24|23394.26
00:09:25|23394.26
00:09:27|23394.26
00:09:27|23394.26
00:09:28|23394.26
00:09:29|23394.26
00:09:31|23394.26
00:09:32|23394.26
00:09:33|23394.26
00:09:34|23394.26
00:09:35|23394.26
00:09:36|23394.26
00:09:36|23394.26
00:09:38|23394.26
00:09:39|23394.26
00:09:39|23394.26
00:09:40|23394.26
00:09:42|23394.26
00:09:42|23392.04
00:09:44|23392.04
00:09:44|23392.04
00:09:45|23392.04
00:09:47|23390.92
00:09:48|23390.92
00:09:48|23390.9
00:09:49|23390.9
00:09:50|23390.9
00:09:52|23390.9
00:09:53|23390.89
00:09:54|23390.89
00:09:55|23390.89
00:09:55|23390.89
00:09:56|23390.89
00:09:58|23390.89
00:09:59|23390.89
00:09:59|23390.89
00:10:01|23390.89
00:10:02|23390.89
00:10:02|23390.89
00:10:04|23390.87
00:10:05|23390.87
00:10:07|23390.87
00:10:07|23390.89
00:10:09|23390.89
00:10:09|23390.89
00:10:11|23390.89
00:10:12|23390.89
00:10:13|23390.89
00:10:15|23390.89
00:10:15|23390.89
00:10:17|23390.89
00:10:17|23390.89
00:10:18|23390.89
00:10:19|23390.89
00:10:21|23390.89
00:10:22|23401.34
00:10:23|23401.34
00:10:24|23397.08
00:10:25|23397.08
00:10:25|23397.08
00:10:27|23397.08
00:10:28|23397.08
00:10:29|23397.08
00:10:30|23395.64
00:10:31|23395.64
00:10:31|23395.64
00:10:33|23395.64
00:10:34|23395.64
00:10:35|23395.64
00:10:36|23395.64
00:10:36|23395.64
00:10:38|23395.64
00:10:39|23395.64
00:10:40|23395.64
00:10:40|23395.64
00:10:42|23395.64
00:10:43|23395.64
00:10:44|23396.07
00:10:45|23396.07
00:10:46|23395.67
00:10:46|23395.67
00:10:48|23395.67
00:10:49|23395.67
00:10:50|23395.67
00:10:50|23395.67
00:10:52|23395.67
00:10:53|23395.67
00:10:54|23395.67
00:10:55|23395.67
00:10:56|23395.67
00:10:58|23395.67
00:10:59|23395.67
00:11:00|23395.67
00:11:01|23395.67
00:11:03|23395.67
00:11:04|23395.67
00:11:05|23395.67
00:11:06|23395.67
00:11:07|23395.67
00:11:08|23395.67
00:11:09|23395.67
00:11:10|23395.67
00:11:11|23395.67
00:11:12|23395.67
00:11:13|23395.67
00:11:14|23395.67
00:11:15|23400.96
00:11:16|23400.96
00:11:18|23396.63
00:11:18|23396.63
00:11:19|23396.63
00:11:20|23396.63
00:11:21|23393.4
00:11:22|23393.4
00:11:23|23396.8
00:11:24|23396.8
00:11:25|23396.8
00:11:26|23396.8
00:11:28|23396.8
00:11:29|23396.8
00:11:30|23396.8
00:11:30|23396.8
00:11:32|23396.8
00:11:32|23395.19
00:11:34|23395.19
00:11:35|23395.19
00:11:36|23395.19
00:11:36|23395.19
00:11:37|23395.19
00:11:38|23395.19
00:11:39|23395.19
00:11:40|23395.19
00:11:41|23395.19
00:11:43|23395.19
00:11:43|23395.19
00:11:44|23395.19
00:11:46|23395.19
00:11:46|23395.19
00:11:48|23395.19
00:11:48|23395.19
00:11:50|23395.19
00:11:50|23395.19
00:11:51|23395.19
00:11:52|23395.19
00:11:54|23395.19
00:11:55|23395.19
00:11:56|23395.19
00:11:57|23395.19
00:11:58|23396.74
00:12:00|23396.74
00:12:01|23396.74
00:12:02|23396.74
00:12:02|23396.74
00:12:03|23396.76
00:12:05|23396.76
00:12:06|23396.76
00:12:07|23396.76
00:12:08|23396.76
00:12:09|23402.53
00:12:09|23402.53
00:12:10|23402.53
00:12:12|23402.53
00:12:13|23402.53
00:12:14|23402.53
00:12:14|23402.53
00:12:16|23402.53
00:12:17|23402.53
00:12:18|23402.53
00:12:18|23402.53
00:12:20|23402.53
00:12:21|23402.53
00:12:22|23402.53
00:12:23|23402.53
00:12:24|23402.53
00:12:25|23395.14
00:12:26|23395.14
00:12:27|23395.14
00:12:28|23395.14
00:12:29|23396.14
00:12:30|23396.14
00:12:30|23396.14
00:12:32|23396.14
00:12:33|23396.14
00:12:33|23396.14
00:12:35|23396.14
00:12:36|23396.14
00:12:37|23396.14
00:12:37|23396.14
00:12:39|23396.14
00:12:40|23396.14
00:12:41|23396.14
00:12:42|23396.14
00:12:43|23393.37
00:12:44|23393.37
00:12:45|23393.37
00:12:46|23393.37
00:12:47|23393.37
00:12:47|23393.37
00:12:49|23393.37
00:12:50|23393.37
00:12:51|23393.37
00:12:52|23393.37
00:12:53|23393.37
00:12:53|23393.37
00:12:55|23393.37
00:12:55|23393.37
00:12:57|23393.37
00:12:58|23393.37
00:13:00|23393.37
00:13:01|23392.68
00:13:02|23392.68
00:13:03|23392.68
00:13:04|23392.68
00:13:05|23392.68
00:13:06|23392.68
00:13:07|23392.68
00:13:08|23392.68
00:13:09|23392.68
00:13:10|23392.68
00:13:11|23392.68
00:13:12|23392.68
00:13:13|23392.68
00:13:14|23392.68
00:13:15|23392.68
00:13:16|23392.68
00:13:17|23392.68
00:13:18|23392.68
00:13:19|23392.68
00:13:20|23392.68
00:13:21|23392.68
00:13:22|23392.68
00:13:23|23392.68
00:13:24|23392.68
00:13:25|23392.68
00:13:26|23392.68
00:13:27|23392.68
00:13:28|23392.68
00:13:29|23392.68
00:13:30|23392.68
00:13:31|23392.68
00:13:32|23392.68
00:13:33|23392.68
00:13:34|23392.68
00:13:35|23392.68
00:13:36|23392.68
00:13:37|23392.68
00:13:38|23399.7
00:13:39|23399.7
00:13:40|23399.7
00:13:41|23399.7
00:13:42|23399.7
00:13:43|23399.7
00:13:44|23399.7
00:13:45|23399.7
00:13:46|23399.7
00:13:47|23399.7
00:13:48|23399.7
00:13:49|23399.7
00:13:50|23399.7
00:13:51|23399.7
00:13:52|23399.7
00:13:53|23399.7
00:13:54|23399.7
00:13:55|23399.7
00:13:56|23399.7
00:13:57|23399.7
00:13:58|23399.7
00:14:00|23399.7
00:14:01|23399.7
00:14:02|23399.7
00:14:03|23399.7
00:14:04|23399.7
00:14:05|23399.7
00:14:06|23399.7
00:14:07|23399.7
00:14:08|23399.7
00:14:09|23394.6
00:14:10|23394.54
00:14:11|23394.54
00:14:12|23394.54
00:14:13|23394.54
00:14:15|23394.54
00:14:15|23394.6
00:14:16|23394.6
00:14:17|23394.6
00:14:18|23394.6
00:14:19|23394.6
00:14:20|23394.6
00:14:21|23394.6
00:14:22|23394.6
00:14:23|23394.6
00:14:24|23394.6
00:14:25|23394.6
00:14:26|23394.6
00:14:27|23394.6
00:14:28|23394.6
00:14:29|23394.6
00:14:30|23394.6
00:14:31|23394.6
00:14:32|23395.62
00:14:33|23395.62
00:14:34|23395.62
00:14:35|23394.26
00:14:36|23394.26
00:14:37|23394.26
00:14:38|23394.26
00:14:39|23394.26
00:14:40|23394.26
00:14:41|23394.61
00:14:42|23394.62
00:14:43|23394.62
00:14:45|23394.6
00:14:46|23394.6
00:14:47|23394.6
00:14:48|23394.6
00:14:48|23394.6
00:14:49|23394.6
00:14:50|23394.6
00:14:52|23394.6
00:14:53|23394.6
00:14:54|23394.6
00:14:54|23394.6
00:14:55|23394.6
00:14:57|23394.6
00:14:57|23394.6
00:14:59|23394.6
00:15:00|23394.61
00:15:01|23394.61
00:15:02|23394.61
00:15:03|23394.61
00:15:05|23394.61
00:15:05|23394.61
00:15:06|23394.61
00:15:07|23394.6
00:15:08|23394.6
00:15:09|23387.91
00:15:10|23387.91
00:15:11|23387.91
00:15:12|23387.92
00:15:13|23387.92
00:15:14|23390.43
00:15:15|23390.43
00:15:16|23390.43
00:15:17|23390.47
00:15:18|23390.47
00:15:19|23390.47
00:15:20|23390.47
00:15:21|23390.47
00:15:22|23390.47
00:15:24|23390.47
00:15:25|23398.9
00:15:26|23398.9
00:15:27|23398.9
00:15:28|23398.9
00:15:29|23398.9
00:15:30|23398.9
00:15:31|23398.9
00:15:32|23398.9
00:15:33|23398.9
00:15:34|23398.9
00:15:35|23398.9
00:15:36|23398.9
00:15:37|23398.9
00:15:38|23398.9
00:15:39|23398.9
00:15:40|23398.9
00:15:41|23398.9
00:15:42|23398.9
00:15:43|23398.9
00:15:44|23398.9
00:15:45|23398.9
00:15:46|23398.9
00:15:47|23398.9
00:15:48|23398.9
00:15:49|23398.9
00:15:50|23398.9
00:15:51|23398.9
00:15:52|23398.9
00:15:53|23398.9
00:15:54|23398.9
00:15:55|23398.89
00:15:56|23393.46
00:15:57|23393.46
00:15:58|23393.46
00:15:59|23388.56
00:16:00|23388.56
00:16:02|23388.56
00:16:03|23388.56
00:16:04|23388.56
00:16:05|23392.62
00:16:06|23392.62
00:16:07|23392.62
00:16:09|23392.62
00:16:09|23392.62
00:16:10|23392.62
00:16:11|23392.62
00:16:12|23395.35
00:16:13|23395.35
00:16:14|23395.35
00:16:15|23395.35
00:16:16|23395.35
00:16:17|23388.94
00:16:18|23388.94
00:16:19|23388.94
00:16:20|23388.94
00:16:21|23388.94
00:16:22|23388.94
00:16:23|23388.94
00:16:24|23389.99
00:16:25|23389.99
00:16:26|23394.98
00:16:27|23394.98
00:16:28|23394.98
00:16:29|23394.98
00:16:30|23394.28
00:16:31|23394.28
00:16:32|23391.78
00:16:33|23391.78
00:16:34|23391.78
00:16:35|23391.78
00:16:36|23391.78
00:16:37|23391.78
00:16:38|23391.78
00:16:39|23391.78
00:16:40|23387.39
00:16:41|23385.27
00:16:42|23385.27
00:16:43|23385.27
00:16:44|23385.27
00:16:45|23385.27
00:16:46|23384.97
00:16:47|23384.97
00:16:49|23384.97
00:16:49|23384.97
00:16:51|23384.97
00:16:52|23384.97
00:16:52|23384.97
00:16:54|23384.97
00:16:55|23384.97
00:16:55|23384.97
00:16:57|23384.97
00:16:58|23384.97
00:16:59|23384.97
00:17:00|23384.97
00:17:00|23384.97
00:17:02|23384.97
00:17:03|23384.97
00:17:04|23384.97
00:17:05|23384.97
00:17:06|23384.97
00:17:07|23384.97
00:17:08|23384.97
00:17:09|23394.39
00:17:10|23394.39
00:17:12|23394.39
00:17:12|23394.39
00:17:14|23394.39
00:17:15|23394.39
00:17:15|23394.39
00:17:17|23394.39
00:17:18|23394.39
00:17:19|23394.39
00:17:20|23394.39
00:17:21|23394.39
00:17:22|23390.17
00:17:23|23390.17
00:17:24|23390.17
00:17:25|23390.17
00:17:26|23390.17
00:17:27|23390.17
00:17:28|23390.17
00:17:29|23390.17
00:17:30|23390.17
00:17:31|23390.17
00:17:32|23390.17
00:17:33|23390.17
00:17:34|23390.17
00:17:35|23390.17
00:17:36|23390.17
00:17:37|23390.17
00:17:38|23390.17
00:17:39|23387.62
00:17:40|23387.62
00:17:41|23387.62
00:17:42|23387.62
00:17:43|23387.62
00:17:44|23387.62
00:17:45|23387.62
00:17:47|23387.62
00:17:47|23387.62
00:17:49|23387.62
00:17:49|23387.62
00:17:50|23387.62
00:17:51|23387.62
00:17:53|23387.62
00:17:53|23387.62
00:17:54|23387.62
00:17:55|23387.62
00:17:56|23387.62
00:17:57|23387.62
00:17:58|23387.62
00:17:59|23387.62
00:18:00|23387.62
00:18:01|23387.62
00:18:03|23387.88
00:18:04|23387.88
00:18:05|23387.88
00:18:06|23387.88
00:18:07|23387.88
00:18:08|23387.88
00:18:09|23387.88
00:18:10|23387.88
00:18:11|23387.88
00:18:12|23391.22
00:18:13|23391.22
00:18:15|23391.22
00:18:15|23391.22
00:18:17|23391.22
00:18:18|23391.22
00:18:18|23391.23
00:18:20|23391.23
00:18:21|23391.23
00:18:22|23391.23
00:18:23|23391.23
00:18:24|23391.23
00:18:25|23391.23
00:18:26|23391.23
00:18:27|23391.23
00:18:28|23391.23
00:18:29|23391.22
00:18:30|23391.22
00:18:31|23391.22
00:18:32|23391.22
00:18:33|23391.22
00:18:34|23391.22
00:18:34|23391.22
00:18:36|23391.22
00:18:37|23391.22
00:18:38|23391.22
00:18:39|23391.22
00:18:40|23391.22
00:18:41|23391.22
00:18:42|23391.22
00:18:43|23391.22
00:18:44|23391.22
00:18:44|23391.22
00:18:46|23391.22
00:18:47|23391.22
00:18:48|23391.22
00:18:49|23391.22
00:18:50|23391.22
00:18:51|23391.22
00:18:52|23391.22
00:18:53|23391.22
00:18:54|23385.88
00:18:55|23385.88
00:18:56|23385.88
00:18:57|23385.88
00:18:58|23385.88
00:18:59|23385.88
00:19:00|23385.88
00:19:01|23385.88
00:19:02|23385.88
00:19:03|23385.88
00:19:05|23385.88
00:19:06|23385.88
00:19:06|23385.88
00:19:08|23385.88
00:19:09|23385.88
00:19:09|23385.88
00:19:11|23385.88
00:19:11|23385.88
00:19:13|23385.88
00:19:14|23385.88
00:19:15|23381.8
00:19:16|23381.8
00:19:18|23381.8
00:19:18|23381.8
00:19:19|23381.8
00:19:20|23381.8
00:19:21|23381.8
00:19:22|23381.8
00:19:23|23381.8
00:19:24|23381.8
00:19:26|23381.8
00:19:26|23381.8
00:19:27|23381.8
00:19:29|23381.8
00:19:30|23381.8
00:19:30|23381.8
00:19:31|23381.8
00:19:33|23381.8
00:19:33|23381.8
00:19:35|23381.8
00:19:36|23381.8
00:19:37|23381.8
00:19:37|23381.8
00:19:38|23376.4
00:19:40|23376.4
00:19:41|23376.4
00:19:41|23376.4
00:19:43|23374.79
00:19:43|23374.79
00:19:45|23374.79
00:19:46|23374.79
00:19:47|23374.79
00:19:48|23374.79
00:19:49|23374.79
00:19:50|23374.79
00:19:51|23374.79
00:19:51|23374.79
00:19:53|23374.79
00:19:54|23374.79
00:19:55|23379.4
00:19:56|23379.4
00:19:57|23379.4
00:19:58|23379.4
00:19:59|23379.4
00:20:00|23379.4
00:20:01|23379.4
00:20:02|23379.4
00:20:03|23379.4
00:20:04|23379.4
00:20:06|23379.4
00:20:07|23379.4
00:20:08|23379.4
00:20:09|23379.4
00:20:10|23378.37
00:20:11|23378.37
00:20:12|23378.37
00:20:13|23378.37
00:20:14|23378.37
00:20:15|23378.37
00:20:16|23378.37
00:20:17|23378.37
00:20:18|23374.21
00:20:19|23374.21
00:20:20|23371.57
00:20:21|23369.32
00:20:21|23353.59
00:20:22|23342.53
00:20:24|23342.53
00:20:24|23342.53
00:20:26|23341.8
00:20:27|23334.41
00:20:28|23346.29
00:20:29|23352.56
00:20:30|23336.11
00:20:31|23344.68
00:20:32|23343.96
00:20:33|23343.85
00:20:34|23343.41
00:20:35|23334.
00:20:35|23332.7
00:20:37|23342.2
00:20:38|23333.01
00:20:39|23327.7
00:20:42|23338.26
00:20:43|23338.36
00:20:44|23342.44
00:20:46|23348.02
00:20:46|23348.02
00:20:47|23352.38
00:20:48|23352.38
00:20:49|23352.38
00:20:50|23352.38
00:20:51|23356.99
00:20:52|23354.32
00:20:53|23354.32
00:20:54|23354.32
00:20:55|23354.3
00:20:56|23354.3
00:20:57|23354.3
00:20:58|23354.3
00:20:59|23354.3
00:21:00|23357.97
00:21:01|23362.69
00:21:02|23362.86
00:21:03|23362.06
00:21:04|23362.06
00:21:05|23362.06
00:21:07|23362.87
00:21:08|23362.87
00:21:09|23362.87
00:21:10|23362.87
00:21:10|23362.87
00:21:12|23361.27
00:21:13|23355.37
00:21:13|23352.99
00:21:15|23352.99
00:21:16|23352.99
00:21:17|23352.99
00:21:18|23363.51
00:21:19|23363.51
00:21:20|23363.51
00:21:21|23363.51
00:21:22|23363.51
00:21:23|23363.51
00:21:24|23363.51
00:21:24|23363.51
00:21:26|23350.84
00:21:27|23350.84
00:21:28|23350.84
00:21:29|23348.97
00:21:30|23348.97
00:21:31|23348.97
00:21:32|23348.97
00:21:33|23348.98
00:21:34|23348.98
00:21:35|23348.98
00:21:36|23345.17
00:21:37|23345.17
00:21:38|23345.17
00:21:39|23345.17
00:21:40|23345.17
00:21:41|23345.17
00:21:42|23345.17
00:21:43|23345.17
00:21:44|23345.17
00:21:45|23345.17
00:21:46|23345.17
00:21:47|23345.17
00:21:48|23345.17
00:21:49|23351.24
00:21:50|23351.24
00:21:51|23351.24
00:21:52|23351.24
00:21:53|23351.24
00:21:54|23352.89
00:21:55|23352.89
00:21:56|23352.89
00:21:57|23352.89
00:21:58|23352.89
00:21:59|23352.89
00:22:00|23355.95
00:22:01|23355.95
00:22:02|23362.67
00:22:03|23362.67
00:22:04|23362.67
00:22:05|23362.67
00:22:06|23362.67
00:22:07|23351.7
00:22:08|23351.7
00:22:09|23351.7
00:22:11|23351.7
00:22:11|23343.91
00:22:12|23343.
00:22:14|23343.
00:22:15|23338.76
00:22:16|23340.81
00:22:17|23340.81
00:22:18|23326.43
00:22:20|23325.05
00:22:20|23305.32
00:22:21|23314.8
00:22:22|23314.8
00:22:23|23321.
00:22:24|23321.
00:22:25|23332.6
00:22:26|23332.6
00:22:27|23333.45
00:22:28|23333.45
00:22:29|23340.56
00:22:30|23340.56
00:22:31|23338.14
00:22:32|23340.38
00:22:33|23340.38
00:22:34|23340.38
00:22:35|23340.38
00:22:36|23340.38
00:22:37|23340.38
00:22:38|23335.9
00:22:39|23335.9
00:22:40|23335.9
00:22:41|23335.9
00:22:42|23335.9
00:22:43|23335.9
00:22:44|23335.9
00:22:45|23335.9
00:22:46|23337.54
00:22:47|23337.54
00:22:48|23337.54
00:22:49|23337.54
00:22:50|23337.54
00:22:51|23337.54
00:22:52|23337.54
00:22:53|23340.37
00:22:54|23340.37
00:22:55|23340.37
00:22:56|23340.37
00:22:57|23340.37
00:22:58|23333.4
00:22:59|23333.4
00:23:00|23333.4
00:23:01|23333.4
00:23:02|23333.4
00:23:03|23333.4
00:23:05|23333.4
00:23:05|23333.4
00:23:06|23333.4
00:23:08|23333.4
00:23:09|23333.4
00:23:10|23333.4
00:23:11|23333.4
00:23:12|23333.4
00:23:13|23333.4
00:23:14|23333.4
00:23:16|23333.4
00:23:16|23333.4
00:23:18|23333.4
00:23:19|23333.4
00:23:20|23340.38
00:23:21|23340.38
00:23:22|23340.38
00:23:23|23340.38
00:23:24|23340.37
00:23:25|23329.15
00:23:26|23326.36
00:23:27|23326.04
00:23:28|23326.04
00:23:29|23326.04
00:23:30|23326.04
00:23:31|23326.04
00:23:32|23326.04
00:23:33|23326.04
00:23:34|23326.04
00:23:35|23329.15
00:23:36|23329.15
00:23:37|23329.15
00:23:38|23329.15
00:23:39|23329.15
00:23:40|23329.15
00:23:41|23329.15
00:23:42|23329.83
00:23:43|23334.78
00:23:44|23334.78
00:23:45|23334.78
00:23:46|23334.78
00:23:47|23334.78
00:23:48|23334.78
00:23:49|23334.78
00:23:50|23334.78
00:23:51|23334.78
00:23:52|23334.78
00:23:53|23334.78
00:23:55|23334.78
00:23:55|23334.78
00:23:56|23330.79
00:23:57|23330.79
00:23:58|23329.2
00:23:59|23328.81
00:24:00|23325.25
00:24:01|23325.25
00:24:02|23321.01
00:24:03|23321.01
00:24:04|23321.01
00:24:05|23324.02
00:24:06|23324.02
00:24:07|23324.02
00:24:09|23324.02
00:24:10|23324.02
00:24:11|23324.02
00:24:12|23324.02
00:24:13|23324.02
00:24:14|23324.02
00:24:15|23324.02
00:24:16|23324.02
00:24:17|23324.02
00:24:18|23324.02
00:24:19|23324.02
00:24:20|23324.02
00:24:21|23324.02
00:24:22|23328.97
00:24:23|23328.97
00:24:24|23328.97
00:24:25|23331.74
00:24:26|23331.74
00:24:27|23331.74
00:24:28|23331.74
00:24:29|23331.74
00:24:30|23336.95
00:24:31|23336.95
00:24:32|23336.95
00:24:33|23341.95
00:24:34|23341.95
00:24:35|23341.95
00:24:36|23341.95
00:24:37|23341.95
00:24:38|23336.03
00:24:39|23336.03
00:24:40|23336.03
00:24:41|23336.03
00:24:42|23336.03
00:24:43|23336.03
00:24:44|23336.03
00:24:45|23336.03
00:24:46|23336.03
00:24:47|23336.03
00:24:48|23336.03
00:24:49|23330.91
00:24:50|23330.91
00:24:51|23330.91
00:24:52|23330.91
00:24:53|23330.91
00:24:54|23330.91
00:24:55|23330.91
00:24:56|23330.91
00:24:57|23340.56
00:24:58|23340.56
00:24:59|23340.56
00:25:00|23340.56
00:25:01|23340.56
00:25:02|23340.56
00:25:03|23340.56
00:25:04|23334.76
00:25:05|23334.76
00:25:06|23334.76
00:25:07|23334.76
00:25:08|23334.76
00:25:09|23331.91
00:25:11|23337.51
00:25:11|23339.85
00:25:13|23339.85
00:25:14|23339.85
00:25:14|23339.85
00:25:16|23339.85
00:25:17|23339.85
00:25:18|23339.85
00:25:19|23339.85
00:25:20|23340.45
00:25:21|23340.45
00:25:22|23340.45
00:25:23|23340.45
00:25:24|23340.45
00:25:25|23340.45
00:25:26|23340.45
00:25:27|23340.45
00:25:28|23340.45
00:25:29|23340.45
00:25:30|23340.45
00:25:31|23340.45
00:25:32|23340.45
00:25:33|23340.45
00:25:34|23340.45
00:25:35|23340.45
00:25:36|23340.45
00:25:37|23340.45
00:25:38|23340.45
00:25:39|23340.45
00:25:40|23340.45
00:25:41|23340.45
00:25:42|23340.45
00:25:43|23340.45
00:25:44|23340.45
00:25:45|23340.45
00:25:46|23355.23
00:25:47|23355.23
00:25:48|23355.23
00:25:49|23355.23
00:25:50|23355.23
00:25:51|23355.23
00:25:52|23355.22
00:25:53|23355.22
00:25:54|23355.22
00:25:55|23355.22
00:25:56|23355.22
00:25:57|23355.22
00:25:58|23355.22
00:25:59|23355.22
00:26:00|23355.22
00:26:01|23353.66
00:26:02|23353.66
00:26:03|23353.66
00:26:05|23353.66
00:26:05|23353.66
00:26:06|23353.66
00:26:07|23353.66
00:26:08|23353.66
00:26:09|23353.66
00:26:11|23353.66
00:26:12|23359.52
00:26:13|23359.52
00:26:14|23359.52
00:26:15|23359.52
00:26:16|23359.52
00:26:17|23359.52
00:26:18|23359.52
00:26:19|23359.52
00:26:20|23359.52
00:26:21|23359.52
00:26:22|23359.52
00:26:23|23359.52
00:26:24|23359.52
00:26:25|23359.52
00:26:26|23359.52
00:26:27|23359.52
00:26:29|23359.52
00:26:29|23359.52
00:26:30|23359.52
00:26:31|23359.52
00:26:32|23359.52
00:26:33|23359.52
00:26:35|23359.52
00:26:35|23359.52
00:26:36|23359.52
00:26:37|23359.52
00:26:38|23359.52
00:26:40|23352.82
00:26:40|23352.54
00:26:41|23352.54
00:26:42|23352.54
00:26:43|23352.54
00:26:44|23352.54
00:26:45|23352.54
00:26:46|23353.44
00:26:47|23353.44
00:26:48|23353.44
00:26:50|23353.44
00:26:51|23353.44
00:26:52|23353.44
00:26:53|23353.44
00:26:54|23353.44
00:26:55|23353.44
00:26:55|23353.44
00:26:57|23353.44
00:26:57|23353.44
00:26:59|23353.44
00:26:59|23353.44
00:27:01|23353.44
00:27:02|23353.44
00:27:03|23353.44
00:27:03|23353.44
00:27:04|23354.07
00:27:06|23354.07
00:27:07|23354.07
00:27:08|23354.07
00:27:09|23354.07
00:27:10|23354.07
00:27:10|23354.07
00:27:12|23351.4
00:27:13|23351.4
00:27:15|23343.99
00:27:15|23343.99
00:27:16|23343.99
00:27:18|23343.99
00:27:18|23343.99
00:27:20|23343.99
00:27:21|23343.99
00:27:22|23339.94
00:27:23|23339.94
00:27:24|23339.94
00:27:25|23339.94
00:27:26|23339.94
00:27:27|23339.94
00:27:28|23339.94
00:27:30|23339.94
00:27:30|23339.94
00:27:31|23339.94
00:27:32|23339.94
00:27:33|23339.94
00:27:34|23339.94
00:27:35|23339.94
00:27:37|23339.94
00:27:38|23339.94
00:27:39|23339.94
00:27:40|23339.94
00:27:40|23339.94
00:27:42|23339.94
00:27:43|23339.94
00:27:44|23339.94
00:27:45|23339.94
00:27:46|23339.94
00:27:47|23339.94
00:27:48|23339.94
00:27:49|23339.94
00:27:50|23339.94
00:27:51|23339.94
00:27:52|23339.94
00:27:53|23339.94
00:27:54|23339.94
00:27:55|23344.07
00:27:56|23344.07
00:27:57|23344.07
00:27:58|23344.07
00:27:59|23344.07
00:28:00|23344.07
00:28:01|23351.16
00:28:02|23351.16
00:28:03|23351.16
00:28:04|23351.16
00:28:05|23351.16
00:28:06|23351.16
00:28:07|23351.16
00:28:08|23356.35
00:28:09|23356.35
00:28:10|23356.34
00:28:11|23356.34
00:28:12|23356.34
00:28:14|23356.34
00:28:15|23351.33
00:28:16|23351.33
00:28:16|23351.33
00:28:18|23351.33
00:28:19|23351.33
00:28:20|23351.33
00:28:21|23351.33
00:28:23|23344.55
00:28:23|23344.55
00:28:24|23344.55
00:28:25|23344.55
00:28:26|23344.55
00:28:27|23347.12
00:28:28|23347.12
00:28:29|23347.12
00:28:30|23347.12
00:28:31|23347.12
00:28:32|23347.12
00:28:33|23347.12
00:28:34|23347.12
00:28:35|23347.12
00:28:36|23347.12
00:28:37|23347.12
00:28:38|23347.12
00:28:39|23347.12
00:28:40|23347.12
00:28:41|23347.12
00:28:42|23347.12
00:28:43|23347.12
00:28:44|23347.12
00:28:45|23347.12
00:28:46|23347.12
00:28:47|23347.12
00:28:48|23347.12
00:28:49|23347.12
00:28:51|23347.12
00:28:51|23347.12
00:28:53|23347.12
00:28:53|23352.2
00:28:55|23352.2
00:28:55|23352.2
00:28:56|23352.2
00:28:58|23352.2
00:28:59|23349.9
00:29:00|23349.9
00:29:00|23349.9
00:29:01|23349.9
00:29:02|23349.9
00:29:03|23349.9
00:29:05|23349.9
00:29:06|23349.9
00:29:07|23349.9
00:29:08|23349.9
00:29:08|23349.9
00:29:09|23349.9
00:29:11|23349.9
00:29:12|23349.9
00:29:12|23349.9
00:29:14|23349.9
00:29:15|23349.9
00:29:16|23344.04
00:29:17|23344.04
00:29:18|23344.04
00:29:19|23344.04
00:29:20|23344.04
00:29:21|23344.04
00:29:22|23344.04
00:29:23|23344.04
00:29:25|23344.04
00:29:25|23354.68
00:29:27|23354.68
00:29:27|23354.68
00:29:28|23354.68
00:29:30|23354.68
00:29:30|23354.68
00:29:32|23354.68
00:29:33|23354.68
00:29:34|23354.68
00:29:35|23354.68
00:29:36|23354.68
00:29:37|23354.68
00:29:39|23354.68
00:29:39|23354.68
00:29:41|23354.68
00:29:41|23354.68
00:29:42|23354.68
00:29:43|23354.68
00:29:44|23354.68
00:29:46|23354.68
00:29:46|23354.68
00:29:48|23354.68
00:29:48|23354.68
00:29:49|23354.68
00:29:50|23354.68
00:29:51|23354.68
00:29:52|23354.68
00:29:54|23354.68
00:29:55|23354.68
00:29:56|23354.68
00:29:57|23354.68
00:29:58|23354.68
00:29:59|23354.68
00:30:00|23354.68
00:30:01|23354.68
00:30:02|23354.68
00:30:03|23354.68
00:30:04|23354.68
00:30:05|23354.68
00:30:06|23354.68
00:30:07|23356.86
00:30:08|23356.86
00:30:09|23356.86
00:30:10|23356.86
00:30:11|23351.54
00:30:12|23351.54
00:30:13|23351.54
00:30:14|23351.54
00:30:15|23351.54
00:30:16|23351.54
00:30:18|23351.54
00:30:18|23351.54
00:30:19|23351.54
00:30:21|23351.54
00:30:22|23351.54
00:30:22|23351.54
00:30:24|23351.54
00:30:24|23351.54
00:30:26|23351.54
00:30:27|23351.54
00:30:28|23351.54
00:30:29|23351.54
00:30:29|23355.65
00:30:30|23355.65
00:30:32|23355.65
00:30:32|23355.65
00:30:34|23355.65
00:30:35|23355.65
00:30:36|23355.65
00:30:37|23355.65
00:30:38|23355.65
00:30:39|23355.65
00:30:40|23353.3
00:30:41|23353.31
00:30:42|23353.31
00:30:43|23353.31
00:30:44|23353.31
00:30:45|23354.43
00:30:46|23354.43
00:30:47|23354.43
00:30:48|23354.44
00:30:49|23354.44
00:30:50|23354.43
00:30:51|23354.43
00:30:52|23354.43
00:30:53|23354.43
00:30:54|23354.43
00:30:55|23354.43
00:30:56|23354.43
00:30:57|23354.43
00:30:58|23354.43
00:31:00|23354.43
00:31:00|23354.43
00:31:01|23354.43
00:31:02|23354.43
00:31:03|23354.43
00:31:04|23354.43
00:31:05|23354.43
00:31:06|23354.43
00:31:07|23354.43
00:31:08|23354.43
00:31:09|23354.43
00:31:10|23354.43
00:31:11|23354.43
00:31:12|23354.43
00:31:13|23354.43
00:31:14|23354.43
00:31:15|23354.43
00:31:17|23354.43
00:31:18|23354.43
00:31:19|23354.43
00:31:21|23354.43
00:31:22|23354.43
00:31:23|23354.43
00:31:24|23354.43
00:31:25|23354.43
00:31:26|23354.43
00:31:27|23354.43
00:31:28|23354.43
00:31:29|23354.43
00:31:30|23354.43
00:31:31|23354.43
00:31:32|23354.43
00:31:33|23354.43
00:31:34|23354.43
00:31:35|23354.43
00:31:37|23354.43
00:31:37|23354.43
00:31:38|23354.43
00:31:39|23354.43
00:31:40|23354.43
00:31:41|23354.49
00:31:42|23354.49
00:31:43|23354.49
00:31:44|23354.49
00:31:45|23354.49
00:31:46|23354.49
00:31:47|23354.49
00:31:48|23354.49
00:31:49|23354.49
00:31:50|23354.49
00:31:51|23354.49
00:31:52|23354.49
00:31:53|23354.49
00:31:54|23354.49
00:31:55|23354.49
00:31:56|23354.49
00:31:57|23354.49
00:31:58|23354.48
00:31:59|23354.5
00:32:00|23354.5
00:32:01|23354.5
00:32:02|23354.5
00:32:03|23354.5
00:32:04|23354.5
00:32:05|23354.5
00:32:06|23354.5
00:32:07|23354.5
00:32:08|23355.01
00:32:09|23357.62
00:32:10|23357.62
00:32:11|23357.62
00:32:12|23357.62
00:32:13|23357.62
00:32:14|23357.62
00:32:15|23357.62
00:32:17|23357.62
00:32:18|23357.62
00:32:19|23357.62
00:32:20|23357.62
00:32:21|23360.32
00:32:22|23360.32
00:32:23|23360.32
00:32:24|23360.32
00:32:25|23360.32
00:32:26|23360.32
00:32:27|23360.32
00:32:28|23354.43
00:32:29|23354.43
00:32:30|23354.43
00:32:30|23354.43
00:32:32|23354.43
00:32:32|23354.43
00:32:34|23354.43
00:32:35|23354.43
00:32:36|23354.43
00:32:37|23354.43
00:32:38|23354.44
00:32:39|23354.44
00:32:40|23354.44
00:32:41|23354.44
00:32:42|23354.44
00:32:43|23354.44
00:32:44|23354.44
00:32:45|23354.44
00:32:46|23354.44
00:32:47|23358.13
00:32:48|23358.13
00:32:49|23358.13
00:32:50|23358.13
00:32:51|23358.13
00:32:52|23358.13
00:32:53|23358.13
00:32:54|23358.13
00:32:56|23358.13
00:32:56|23358.13
00:32:57|23358.13
00:32:58|23358.13
00:32:59|23358.13
00:33:00|23358.13
00:33:01|23358.13
00:33:02|23358.13
00:33:03|23358.13
00:33:04|23358.13
00:33:05|23358.13
00:33:06|23358.13
00:33:07|23358.13
00:33:08|23358.13
00:33:09|23358.13
00:33:10|23358.13
00:33:11|23358.13
00:33:12|23358.13
00:33:13|23355.72
00:33:14|23355.72
00:33:15|23355.72
00:33:16|23355.72
00:33:18|23355.72
00:33:19|23355.72
00:33:21|23355.72
00:33:22|23355.72
00:33:23|23355.72
00:33:24|23355.72
00:33:25|23355.72
00:33:26|23355.72
00:33:27|23355.41
00:33:28|23355.41
00:33:29|23355.41
00:33:29|23355.41
00:33:31|23343.59
00:33:32|23338.57
00:33:33|23338.57
00:33:34|23338.57
00:33:35|23338.57
00:33:36|23345.3
00:33:37|23345.3
00:33:38|23345.3
00:33:39|23345.3
00:33:40|23345.3
00:33:41|23345.3
00:33:43|23344.96
00:33:43|23344.96
00:33:44|23344.96
00:33:45|23344.96
00:33:46|23344.96
00:33:48|23344.96
00:33:48|23344.96
00:33:49|23344.96
00:33:50|23344.96
00:33:51|23344.96
00:33:52|23344.96
00:33:53|23344.96
00:33:55|23344.96
00:33:56|23344.96
00:33:57|23344.96
00:33:58|23344.96
00:33:59|23344.96
00:34:00|23344.96
00:34:01|23343.08
00:34:02|23343.08
00:34:03|23343.08
00:34:04|23343.08
00:34:05|23343.08
00:34:06|23343.08
00:34:07|23343.08
00:34:08|23343.08
00:34:09|23343.08
00:34:10|23344.58
00:34:11|23344.58
00:34:12|23344.58
00:34:13|23344.58
00:34:14|23344.58
00:34:15|23338.31
00:34:16|23338.31
00:34:17|23338.31
00:34:18|23338.31
00:34:19|23338.31
00:34:20|23338.31
00:34:22|23337.98
00:34:23|23338.35
00:34:24|23338.35
00:34:25|23338.35
00:34:26|23338.42
00:34:27|23338.42
00:34:29|23338.42
00:34:29|23339.49
00:34:31|23339.49
00:34:32|23339.49
00:34:33|23339.49
00:34:33|23339.49
00:34:34|23339.49
00:34:36|23339.49
00:34:37|23339.49
00:34:38|23339.49
00:34:38|23339.49
00:34:40|23339.49
00:34:41|23339.49
00:34:42|23339.49
00:34:42|23339.49
00:34:44|23338.99
00:34:44|23338.99
00:34:46|23338.99
00:34:47|23338.99
00:34:48|23338.99
00:34:48|23338.99
00:34:49|23338.99
00:34:51|23338.99
00:34:52|23338.99
00:34:53|23338.99
00:34:53|23338.99
00:34:55|23338.99
00:34:56|23338.99
00:34:56|23338.99
00:34:57|23344.61
00:34:58|23344.61
00:35:00|23344.61
00:35:01|23344.61
00:35:02|23344.61
00:35:03|23344.61
00:35:03|23344.61
00:35:05|23344.61
00:35:06|23344.61
00:35:07|23344.61
00:35:08|23344.61
00:35:09|23344.61
00:35:10|23344.61
00:35:10|23344.61
00:35:12|23343.2
00:35:13|23343.2
00:35:14|23341.35
00:35:15|23341.35
00:35:16|23341.35
00:35:16|23341.76
00:35:18|23340.
00:35:18|23334.57
00:35:20|23334.57
00:35:21|23334.57
00:35:22|23334.55
00:35:23|23334.55
00:35:24|23334.55
00:35:26|23334.55
00:35:26|23334.55
00:35:27|23334.55
00:35:28|23334.55
00:35:29|23334.55
00:35:30|23334.55
00:35:31|23334.55
00:35:32|23334.55
00:35:34|23334.55
00:35:34|23334.55
00:35:36|23334.55
00:35:37|23334.55
00:35:37|23334.55
00:35:38|23334.55
00:35:40|23329.59
00:35:41|23329.6
00:35:42|23329.6
00:35:43|23329.6
00:35:44|23332.55
00:35:44|23332.55
00:35:45|23332.55
00:35:47|23332.55
00:35:48|23332.55
00:35:49|23332.55
00:35:49|23332.55
00:35:50|23332.55
00:35:52|23332.55
00:35:52|23332.55
00:35:53|23332.55
00:35:55|23332.55
00:35:56|23332.55
00:35:57|23332.55
00:35:57|23332.55
00:35:59|23332.55
00:36:00|23332.55
00:36:01|23332.55
00:36:01|23338.12
00:36:03|23338.12
00:36:04|23338.12
00:36:05|23338.12
00:36:06|23333.61
00:36:06|23333.61
00:36:08|23333.61
00:36:09|23333.61
00:36:10|23333.61
00:36:10|23333.61
00:36:12|23328.85
00:36:12|23328.85
00:36:13|23328.85
00:36:14|23328.85
00:36:16|23328.85
00:36:16|23328.85
00:36:17|23328.85
00:36:19|23328.85
00:36:19|23328.85
00:36:20|23328.85
00:36:22|23328.85
00:36:23|23328.85
00:36:24|23325.1
00:36:25|23325.1
00:36:26|23325.1
00:36:27|23326.5
00:36:28|23326.5
00:36:29|23326.5
00:36:30|23326.5
00:36:31|23326.5
00:36:32|23326.5
00:36:33|23326.49
00:36:34|23326.49
00:36:35|23326.5
00:36:36|23326.5
00:36:37|23326.5
00:36:38|23326.5
00:36:39|23326.5
00:36:40|23326.5
00:36:41|23326.5
00:36:42|23326.5
00:36:43|23326.5
00:36:45|23326.5
00:36:46|23326.5
00:36:47|23326.5
00:36:47|23326.5
00:36:48|23329.94
00:36:49|23329.94
00:36:51|23329.94
00:36:51|23329.94
00:36:52|23329.94
00:36:54|23329.94
00:36:54|23329.94
00:36:55|23329.94
00:36:56|23329.94
00:36:58|23329.92
00:36:58|23329.92
00:36:59|23329.92
00:37:00|23329.92
00:37:01|23329.92
00:37:03|23329.92
00:37:03|23329.92
00:37:05|23329.92
00:37:05|23329.92
00:37:06|23329.92
00:37:08|23330.27
00:37:09|23330.27
00:37:10|23330.27
00:37:11|23330.27
00:37:11|23330.27
00:37:12|23330.27
00:37:13|23330.27
00:37:15|23330.27
00:37:15|23330.27
00:37:17|23330.27
00:37:18|23325.75
00:37:18|23325.75
00:37:19|23325.75
00:37:20|23330.19
00:37:22|23330.19
00:37:22|23330.19
00:37:23|23330.19
00:37:25|23330.2
00:37:26|23330.2
00:37:27|23330.2
00:37:28|23330.2
00:37:29|23330.2
00:37:30|23330.2
00:37:31|23330.2
00:37:31|23330.2
00:37:33|23330.2
00:37:34|23330.2
00:37:34|23330.2
00:37:36|23330.2
00:37:37|23330.2
00:37:38|23330.2
00:37:38|23330.2
00:37:40|23330.2
00:37:41|23330.2
00:37:42|23330.2
00:37:43|23330.2
00:37:44|23330.2
00:37:45|23330.2
00:37:46|23321.22
00:37:47|23321.22
00:37:48|23321.22
00:37:49|23321.22
00:37:50|23321.22
00:37:51|23321.01
00:37:51|23321.01
00:37:53|23321.01
00:37:54|23321.01
00:37:54|23321.01
00:37:55|23321.01
00:37:57|23321.01
00:37:58|23321.01
00:37:58|23321.01
00:38:00|23321.01
00:38:01|23321.01
00:38:01|23321.01
00:38:03|23321.01
00:38:04|23321.01
00:38:05|23321.01
00:38:06|23321.01
00:38:07|23328.37
00:38:08|23331.04
00:38:09|23331.04
00:38:10|23331.04
00:38:11|23331.04
00:38:12|23331.04
00:38:13|23331.04
00:38:14|23331.04
00:38:15|23331.04
00:38:16|23331.04
00:38:17|23331.04
00:38:18|23331.04
00:38:19|23331.04
00:38:20|23331.04
00:38:21|23331.04
00:38:22|23331.04
00:38:23|23331.04
00:38:24|23331.04
00:38:25|23331.04
00:38:26|23331.05
00:38:27|23331.05
00:38:28|23331.05
00:38:29|23331.05
00:38:30|23331.05
00:38:31|23331.05
00:38:32|23331.05
00:38:34|23331.05
00:38:34|23331.05
00:38:35|23331.05
00:38:36|23331.05
00:38:38|23331.05
00:38:39|23331.05
00:38:40|23331.05
00:38:40|23331.05
00:38:42|23331.05
00:38:42|23331.05
00:38:44|23331.05
00:38:45|23331.05
00:38:46|23331.05
00:38:47|23331.05
00:38:47|23331.05
00:38:48|23331.05
00:38:49|23331.05
00:38:50|23331.05
00:38:51|23331.05
00:38:52|23331.05
00:38:54|23331.05
00:38:54|23331.05
00:38:56|23331.05
00:38:57|23331.05
00:38:58|23329.78
00:38:58|23329.78
00:38:59|23336.13
00:39:00|23336.13
00:39:02|23336.13
00:39:03|23336.13
00:39:04|23336.13
00:39:04|23336.13
00:39:05|23338.18
00:39:06|23338.18
00:39:08|23338.18
00:39:08|23339.1
00:39:09|23339.1
00:39:10|23339.1
00:39:11|23339.1
00:39:12|23339.1
00:39:13|23339.1
00:39:14|23339.1
00:39:16|23339.1
00:39:16|23339.1
00:39:18|23339.1
00:39:19|23339.1
00:39:20|23339.1
00:39:21|23339.1
00:39:22|23339.1
00:39:23|23338.7
00:39:24|23338.7
00:39:25|23338.7
00:39:27|23338.7
00:39:28|23338.7
00:39:29|23338.7
00:39:30|23338.7
00:39:31|23338.7
00:39:32|23338.7
00:39:33|23338.7
00:39:34|23338.7
00:39:35|23338.7
00:39:36|23338.7
00:39:37|23338.7
00:39:38|23348.76
00:39:39|23348.76
00:39:40|23348.76
00:39:42|23348.76
00:39:43|23348.76
00:39:43|23348.76
00:39:45|23348.76
00:39:46|23348.76
00:39:47|23348.76
00:39:48|23348.76
00:39:49|23348.76
00:39:50|23348.76
00:39:50|23341.97
00:39:52|23341.97
00:39:53|23341.97
00:39:53|23341.97
00:39:55|23341.97
00:39:55|23341.97
00:39:56|23341.97
00:39:57|23341.97
00:39:58|23341.97
00:39:59|23341.97
00:40:01|23341.97
00:40:02|23348.1
00:40:03|23348.1
00:40:04|23354.23
00:40:04|23354.23
00:40:05|23354.23
00:40:06|23354.23
00:40:08|23354.23
00:40:08|23354.23
00:40:09|23354.23
00:40:10|23354.23
00:40:11|23354.23
00:40:13|23354.23
00:40:13|23354.23
00:40:14|23351.41
00:40:15|23351.41
00:40:16|23351.41
00:40:17|23351.41
00:40:18|23351.41
00:40:19|23351.41
00:40:21|23351.41
00:40:21|23351.41
00:40:22|23351.41
00:40:23|23351.41
00:40:25|23356.51
00:40:26|23356.51
00:40:27|23356.51
00:40:28|23356.51
00:40:29|23356.51
00:40:30|23356.51
00:40:31|23356.51
00:40:32|23356.51
00:40:34|23356.51
00:40:34|23356.51
00:40:35|23356.51
00:40:36|23356.51
00:40:37|23358.15
00:40:38|23358.15
00:40:39|23358.15
00:40:40|23358.15
00:40:41|23358.15
00:40:42|23358.15
00:40:43|23358.15
00:40:44|23358.15
00:40:45|23358.15
00:40:46|23361.05
00:40:47|23364.54
00:40:48|23364.54
00:40:49|23364.54
00:40:50|23364.54
00:40:51|23364.54
00:40:53|23364.54
00:40:54|23364.54
00:40:55|23364.54
00:40:55|23364.54
00:40:56|23364.54
00:40:58|23364.54
00:40:59|23364.54
00:41:00|23364.54
00:41:01|23364.54
00:41:02|23364.54
00:41:03|23364.54
00:41:04|23364.54
00:41:05|23364.54
00:41:06|23364.54
00:41:07|23364.54
00:41:08|23364.54
00:41:09|23364.54
00:41:10|23364.54
00:41:11|23364.54
00:41:12|23364.54
00:41:13|23364.54
00:41:14|23364.54
00:41:15|23364.54
00:41:17|23364.54
00:41:17|23364.54
00:41:18|23364.54
00:41:19|23364.54
00:41:20|23364.54
00:41:21|23364.54
00:41:22|23364.54
00:41:23|23364.54
00:41:24|23364.54
00:41:26|23364.54
00:41:27|23364.54
00:41:27|23363.47
00:41:28|23363.47
00:41:30|23363.47
00:41:31|23363.47
00:41:32|23363.47
00:41:33|23363.47
00:41:34|23363.47
00:41:35|23363.47
00:41:36|23363.47
00:41:37|23363.47
00:41:38|23363.47
00:41:39|23363.47
00:41:40|23363.47
00:41:41|23363.47
00:41:42|23363.47
00:41:43|23360.36
00:41:44|23360.36
00:41:45|23360.36
00:41:46|23360.36
00:41:47|23360.36
00:41:48|23360.36
00:41:49|23360.36
00:41:50|23360.37
00:41:51|23360.37
00:41:52|23360.37
00:41:53|23360.37
00:41:54|23360.37
00:41:55|23360.37
00:41:56|23360.37
00:41:57|23360.37
00:41:58|23360.37
00:41:59|23360.37
00:42:00|23360.37
00:42:01|23360.37
00:42:02|23360.37
00:42:03|23360.37
00:42:04|23360.37
00:42:05|23360.37
00:42:06|23360.37
00:42:07|23360.37
00:42:08|23360.37
00:42:09|23360.37
00:42:10|23360.36
00:42:11|23360.36
00:42:12|23360.36
00:42:13|23360.36
00:42:14|23360.36
00:42:15|23359.56
00:42:16|23359.56
00:42:17|23359.56
00:42:19|23359.56
00:42:19|23359.56
00:42:20|23359.56
00:42:21|23359.56
00:42:22|23359.56
00:42:23|23359.56
00:42:24|23359.56
00:42:25|23359.56
00:42:26|23359.68
00:42:28|23359.68
00:42:29|23359.68
00:42:30|23359.68
00:42:31|23359.68
00:42:32|23359.68
00:42:33|23359.68
00:42:34|23359.68
00:42:35|23359.68
00:42:35|23359.68
00:42:37|23359.68
00:42:38|23359.68
00:42:39|23354.95
00:42:40|23354.95
00:42:41|23354.84
00:42:42|23356.07
00:42:43|23356.07
00:42:44|23356.07
00:42:45|23356.07
00:42:46|23356.07
00:42:47|23356.07
00:42:48|23356.07
00:42:48|23356.07
00:42:49|23356.07
00:42:50|23356.07
00:42:52|23356.07
00:42:52|23356.07
00:42:54|23356.07
00:42:55|23356.09
00:42:56|23356.09
00:42:57|23356.09
00:42:58|23356.66
00:42:59|23356.66
00:43:00|23356.66
00:43:01|23356.66
00:43:02|23356.66
00:43:02|23356.66
00:43:04|23356.66
00:43:05|23356.66
00:43:06|23356.66
00:43:06|23356.66
00:43:08|23356.66
00:43:08|23356.66
00:43:10|23356.66
00:43:11|23356.66
00:43:12|23356.66
00:43:13|23361.96
00:43:14|23361.96
00:43:15|23361.96
00:43:16|23361.96
00:43:17|23361.96
00:43:18|23361.96
00:43:19|23361.96
00:43:20|23361.96
00:43:21|23361.96
00:43:22|23361.99
00:43:23|23361.99
00:43:24|23361.99
00:43:25|23361.99
00:43:26|23361.99
00:43:27|23362.
00:43:28|23362.
00:43:29|23362.
00:43:30|23362.
00:43:31|23362.
00:43:33|23362.
00:43:33|23362.
00:43:35|23362.
00:43:36|23362.
00:43:37|23362.
00:43:38|23362.
00:43:38|23362.
00:43:40|23362.
00:43:41|23362.
00:43:42|23362.
00:43:43|23361.99
00:43:44|23361.99
00:43:45|23361.99
00:43:46|23361.99
00:43:46|23361.99
00:43:48|23361.99
00:43:49|23363.87
00:43:50|23363.87
00:43:51|23363.87
00:43:52|23363.87
00:43:53|23363.87
00:43:54|23363.87
00:43:55|23363.87
00:43:56|23363.87
00:43:57|23363.87
00:43:58|23363.87
00:43:59|23363.87
00:44:00|23363.87
00:44:01|23363.87
00:44:01|23363.87
00:44:03|23363.87
00:44:04|23363.87
00:44:05|23363.87
00:44:06|23363.87
00:44:06|23363.87
00:44:08|23363.87
00:44:09|23363.87
00:44:10|23363.87
00:44:11|23363.87
00:44:12|23363.87
00:44:13|23364.03
00:44:14|23364.03
00:44:15|23364.03
00:44:16|23364.03
00:44:17|23364.03
00:44:18|23364.03
00:44:19|23364.03
00:44:19|23364.03
00:44:21|23364.03
00:44:22|23364.03
00:44:23|23364.03
00:44:24|23364.03
00:44:25|23364.02
00:44:25|23364.02
00:44:27|23364.02
00:44:27|23364.02
00:44:28|23364.02
00:44:30|23364.02
00:44:31|23364.02
00:44:32|23364.02
00:44:33|23364.02
00:44:34|23364.02
00:44:35|23364.02
00:44:36|23366.97
00:44:37|23366.97
00:44:38|23366.97
00:44:39|23366.97
00:44:40|23366.97
00:44:41|23366.97
00:44:42|23366.97
00:44:43|23366.97
00:44:44|23366.97
00:44:45|23366.97
00:44:46|23366.96
00:44:47|23366.96
00:44:48|23366.96
00:44:49|23366.96
00:44:50|23368.63
00:44:51|23368.63
00:44:52|23368.63
00:44:53|23368.63
00:44:54|23370.9
00:44:55|23370.9
00:44:56|23370.9
00:44:57|23370.9
00:44:58|23370.9
00:44:59|23370.9
00:45:00|23370.9
00:45:01|23370.9
00:45:02|23370.9
00:45:03|23370.9
00:45:04|23370.9
00:45:06|23370.9
00:45:06|23370.9
00:45:07|23370.9
00:45:08|23370.89
00:45:09|23370.89
00:45:10|23370.89
00:45:11|23370.9
00:45:12|23370.9
00:45:13|23370.9
00:45:14|23370.9
00:45:15|23370.97
00:45:16|23370.97
00:45:17|23370.97
00:45:18|23370.97
00:45:19|23370.97
00:45:20|23370.97
00:45:21|23370.97
00:45:22|23371.96
00:45:23|23371.96
00:45:24|23371.96
00:45:25|23371.96
00:45:26|23371.96
00:45:27|23371.96
00:45:28|23371.96
00:45:29|23371.96
00:45:30|23371.96
00:45:32|23371.96
00:45:33|23371.96
00:45:33|23371.96
00:45:35|23371.96
00:45:35|23377.19
00:45:37|23377.19
00:45:38|23377.19
00:45:39|23377.19
00:45:40|23377.19
00:45:41|23377.19
00:45:42|23377.19
00:45:43|23377.19
00:45:43|23377.19
00:45:45|23377.19
00:45:45|23377.19
00:45:47|23377.19
00:45:48|23377.18
00:45:49|23377.18
00:45:50|23377.18
00:45:50|23377.18
00:45:52|23377.18
00:45:53|23377.18
00:45:54|23377.18
00:45:55|23377.18
00:45:56|23377.18
00:45:57|23377.18
00:45:57|23377.18
00:45:58|23377.18
00:46:00|23377.18
00:46:01|23377.18
00:46:02|23377.18
00:46:03|23377.18
00:46:04|23377.19
00:46:05|23377.18
00:46:06|23377.18
00:46:06|23377.18
00:46:08|23377.18
00:46:09|23377.18
00:46:10|23377.18
00:46:11|23377.18
00:46:12|23377.18
00:46:14|23377.18
00:46:14|23377.18
00:46:15|23377.18
00:46:16|23377.18
00:46:17|23377.18
00:46:19|23377.18
00:46:19|23377.18
00:46:20|23377.18
00:46:22|23377.18
00:46:22|23377.18
00:46:24|23377.18
00:46:24|23377.18
00:46:25|23377.18
00:46:26|23377.18
00:46:27|23377.18
00:46:28|23377.18
00:46:29|23377.18
00:46:31|23377.18
00:46:32|23377.18
00:46:34|23379.06
00:46:35|23379.06
00:46:36|23379.06
00:46:37|23379.06
00:46:38|23379.06
00:46:39|23379.06
00:46:40|23379.06
00:46:41|23379.06
00:46:42|23379.06
00:46:43|23379.06
00:46:44|23379.06
00:46:45|23379.06
00:46:46|23379.06
00:46:47|23379.06
00:46:48|23379.06
00:46:49|23379.06
00:46:50|23379.06
00:46:51|23379.06
00:46:52|23379.06
00:46:53|23379.06
00:46:54|23379.06
00:46:55|23379.06
00:46:56|23379.06
00:46:57|23379.06
00:46:58|23379.06
00:46:59|23379.06
00:47:00|23379.06
00:47:01|23379.06
00:47:02|23379.06
00:47:03|23379.06
00:47:04|23379.06
00:47:05|23379.06
00:47:06|23379.06
00:47:07|23379.06
00:47:08|23379.06
00:47:09|23379.06
00:47:10|23379.06
00:47:11|23379.06
00:47:12|23379.06
00:47:13|23379.06
00:47:14|23379.06
00:47:15|23379.06
00:47:16|23379.06
00:47:17|23379.06
00:47:18|23379.06
00:47:19|23379.06
00:47:20|23379.06
00:47:21|23379.06
00:47:22|23379.06
00:47:23|23379.06
00:47:24|23379.06
00:47:25|23379.06
00:47:26|23379.06
00:47:27|23379.06
00:47:28|23379.06
00:47:29|23379.06
00:47:30|23385.61
00:47:31|23385.61
00:47:33|23385.61
00:47:33|23385.61
00:47:35|23385.61
00:47:36|23385.61
00:47:37|23385.61
00:47:38|23385.61
00:47:39|23385.61
00:47:40|23385.61
00:47:41|23385.61
00:47:42|23385.61
00:47:43|23385.61
00:47:44|23385.61
00:47:45|23385.61
00:47:46|23385.61
00:47:47|23385.61
00:47:48|23385.61
00:47:49|23385.61
00:47:50|23385.61
00:47:51|23385.61
00:47:52|23385.61
00:47:53|23385.61
00:47:54|23385.61
00:47:55|23385.61
00:47:56|23385.61
00:47:57|23385.61
00:47:58|23394.68
00:47:59|23394.68
00:48:00|23397.81
00:48:01|23397.81
00:48:02|23397.81
00:48:03|23397.81
00:48:03|23397.81
00:48:05|23397.81
00:48:06|23397.81
00:48:06|23397.81
00:48:08|23397.81
00:48:08|23397.81
00:48:10|23397.81
00:48:10|23397.81
00:48:12|23397.81
00:48:13|23397.81
00:48:14|23392.01
00:48:15|23392.01
00:48:16|23392.01
00:48:17|23392.01
00:48:18|23392.01
00:48:19|23392.01
00:48:20|23392.01
00:48:21|23392.01
00:48:22|23392.01
00:48:23|23392.
00:48:24|23392.
00:48:25|23392.
00:48:26|23389.71
00:48:27|23389.71
00:48:28|23389.71
00:48:29|23389.71
00:48:30|23389.71
00:48:31|23389.71
00:48:32|23389.71
00:48:34|23389.71
00:48:34|23389.71
00:48:36|23389.71
00:48:37|23389.71
00:48:37|23389.71
00:48:38|23389.71
00:48:40|23382.89
00:48:41|23382.89
00:48:42|23382.89
00:48:43|23382.89
00:48:44|23382.89
00:48:45|23382.89
00:48:46|23380.52
00:48:47|23380.52
00:48:48|23380.52
00:48:49|23380.52
00:48:50|23380.52
00:48:51|23380.52
00:48:52|23380.52
00:48:53|23380.52
00:48:54|23380.52
00:48:55|23380.52
00:48:56|23380.52
00:48:58|23380.52
00:48:58|23380.52
00:48:59|23380.52
00:49:00|23380.52
00:49:02|23380.52
00:49:02|23380.52
00:49:04|23380.52
00:49:04|23380.52
00:49:06|23380.52
00:49:07|23380.52
00:49:07|23380.52
00:49:08|23380.52
00:49:09|23380.52
00:49:11|23380.52
00:49:12|23380.52
00:49:12|23380.52
00:49:14|23380.52
00:49:15|23380.52
00:49:16|23380.52
00:49:16|23380.52
00:49:17|23380.52
00:49:19|23380.52
00:49:20|23380.52
00:49:21|23380.52
00:49:21|23380.52
00:49:23|23380.52
00:49:24|23380.52
00:49:25|23380.52
00:49:25|23380.52
00:49:27|23380.52
00:49:27|23380.52
00:49:29|23380.52
00:49:29|23380.52
00:49:31|23380.52
00:49:31|23380.52
00:49:32|23380.52
00:49:33|23380.52
00:49:35|23380.52
00:49:36|23380.52
00:49:37|23380.52
00:49:38|23380.52
00:49:39|23380.52
00:49:40|23380.52
00:49:41|23380.52
00:49:42|23378.03
00:49:43|23378.03
00:49:44|23378.03
00:49:44|23378.03
00:49:46|23378.03
00:49:47|23378.03
00:49:48|23378.03
00:49:49|23378.03
00:49:50|23378.03
00:49:51|23378.03
00:49:51|23378.03
00:49:53|23378.03
00:49:54|23378.03
00:49:55|23378.03
00:49:56|23378.03
00:49:57|23378.03
00:49:58|23378.03
00:49:59|23377.57
00:50:00|23377.57
00:50:01|23377.57
00:50:02|23377.57
00:50:02|23366.19
00:50:04|23366.19
00:50:05|23366.19
00:50:05|23366.2
00:50:07|23366.2
00:50:08|23366.2
00:50:09|23366.2
00:50:09|23370.56
00:50:11|23370.56
00:50:12|23370.56
00:50:12|23370.56
00:50:14|23370.56
00:50:14|23372.55
00:50:16|23372.55
00:50:17|23376.06
00:50:18|23376.06
00:50:19|23376.06
00:50:20|23376.06
00:50:21|23376.06
00:50:22|23376.06
00:50:23|23376.06
00:50:24|23376.06
00:50:25|23376.06
00:50:26|23376.06
00:50:27|23370.04
00:50:28|23370.04
00:50:29|23370.04
00:50:30|23370.04
00:50:31|23370.04
00:50:32|23370.04
00:50:33|23370.05
00:50:34|23370.05
00:50:35|23370.05
00:50:36|23370.05
00:50:38|23370.05
00:50:39|23370.05
00:50:40|23370.05
00:50:40|23370.05
00:50:42|23370.05
00:50:43|23370.05
00:50:43|23370.05
00:50:45|23371.67
00:50:46|23371.67
00:50:47|23371.67
00:50:48|23371.67
00:50:49|23371.67
00:50:50|23371.67
00:50:51|23371.67
00:50:52|23371.66
00:50:53|23371.66
00:50:53|23371.66
00:50:55|23371.66
00:50:55|23369.99
00:50:56|23369.99
00:50:58|23369.99
00:50:59|23369.99
00:51:00|23369.99
00:51:01|23369.99
00:51:02|23369.99
00:51:03|23369.99
00:51:04|23369.99
00:51:05|23369.99
00:51:07|23369.99
00:51:07|23366.99
00:51:08|23366.99
00:51:09|23366.99
00:51:10|23366.99
00:51:11|23366.99
00:51:12|23368.45
00:51:13|23368.45
00:51:14|23368.45
00:51:15|23368.45
00:51:16|23368.45
00:51:17|23368.45
00:51:18|23368.45
00:51:20|23368.45
00:51:20|23368.45
00:51:22|23368.45
00:51:22|23368.45
00:51:24|23368.45
00:51:25|23368.45
00:51:26|23368.45
00:51:26|23368.45
00:51:27|23368.45
00:51:29|23368.45
00:51:30|23368.45
00:51:31|23368.45
00:51:32|23368.45
00:51:33|23368.45
00:51:34|23368.45
00:51:34|23368.45
00:51:36|23368.45
00:51:37|23368.45
00:51:39|23368.45
00:51:40|23368.45
00:51:41|23368.45
00:51:41|23368.45
00:51:43|23368.45
00:51:43|23368.45
00:51:45|23368.45
00:51:46|23368.45
00:51:47|23368.45
00:51:48|23368.45
00:51:49|23368.45
00:51:50|23368.45
00:51:51|23368.45
00:51:52|23368.45
00:51:53|23368.45
00:51:54|23368.45
00:51:56|23368.45
00:51:56|23368.45
00:51:57|23368.45
00:51:59|23368.45
00:52:00|23374.43
00:52:00|23374.43
00:52:01|23374.43
00:52:02|23374.43
00:52:04|23374.43
00:52:04|23374.43
00:52:05|23374.43
00:52:06|23374.43
00:52:07|23374.43
00:52:08|23374.43
00:52:10|23374.43
00:52:11|23374.43
00:52:12|23374.43
00:52:13|23374.43
00:52:14|23374.43
00:52:15|23374.43
00:52:16|23374.43
00:52:16|23374.43
00:52:18|23374.43
00:52:18|23374.43
00:52:20|23374.43
00:52:20|23374.43
00:52:22|23374.43
00:52:22|23374.43
00:52:24|23374.43
00:52:25|23374.43
00:52:26|23374.43
00:52:27|23374.43
00:52:28|23374.43
00:52:28|23374.43
00:52:29|23374.43
00:52:31|23374.43
00:52:31|23374.43
00:52:32|23374.43
00:52:34|23374.43
00:52:34|23374.43
00:52:36|23374.43
00:52:37|23374.43
00:52:39|23374.43
00:52:40|23374.43
00:52:41|23374.43
00:52:41|23374.43
00:52:42|23374.43
00:52:43|23374.43
00:52:45|23374.43
00:52:47|23374.43
00:52:47|23374.43
00:52:48|23374.43
00:52:49|23374.43
00:52:50|23374.43
00:52:51|23374.43
00:52:52|23374.43
00:52:53|23374.43
00:52:54|23374.43
00:52:55|23373.77
00:52:56|23373.77
00:52:57|23373.77
00:52:58|23373.77
00:52:59|23373.77
00:53:00|23373.77
00:53:01|23373.77
00:53:02|23373.77
00:53:03|23373.77
00:53:04|23373.77
00:53:05|23373.77
00:53:06|23373.77
00:53:07|23373.77
00:53:08|23373.77
00:53:10|23373.77
00:53:10|23373.77
00:53:11|23375.89
00:53:12|23375.89
00:53:13|23375.89
00:53:14|23375.89
00:53:15|23375.89
00:53:16|23375.89
00:53:17|23375.89
00:53:18|23375.89
00:53:19|23375.89
00:53:20|23375.89
00:53:21|23375.89
00:53:22|23375.89
00:53:23|23375.89
00:53:24|23375.89
00:53:25|23375.89
00:53:26|23381.83
00:53:27|23381.83
00:53:28|23381.83
00:53:29|23381.83
00:53:30|23381.83
00:53:31|23381.83
00:53:32|23381.83
00:53:33|23381.83
00:53:34|23381.83
00:53:35|23381.83
00:53:36|23381.83
00:53:38|23381.83
00:53:39|23381.83
00:53:40|23381.83
00:53:41|23381.83
00:53:42|23381.83
00:53:44|23381.83
00:53:44|23381.83
00:53:45|23381.83
00:53:46|23381.83
00:53:47|23381.83
00:53:48|23381.83
00:53:49|23381.83
00:53:51|23381.83
00:53:52|23385.98
00:53:53|23385.98
00:53:54|23385.98
00:53:55|23385.98
00:53:56|23385.98
00:53:57|23385.98
00:53:58|23385.98
00:53:59|23385.98
00:54:00|23386.87
00:54:01|23386.32
00:54:02|23386.32
00:54:03|23387.94
00:54:04|23387.94
00:54:05|23387.95
00:54:06|23389.77
00:54:07|23389.77
00:54:08|23389.77
00:54:09|23389.77
00:54:10|23389.77
00:54:11|23389.77
00:54:12|23389.77
00:54:13|23389.77
00:54:14|23389.77
00:54:15|23389.77
00:54:16|23389.77
00:54:17|23389.77
00:54:18|23389.77
00:54:19|23389.77
00:54:20|23389.77
00:54:21|23389.77
00:54:22|23389.77
00:54:23|23389.77
00:54:24|23389.77
00:54:25|23389.77
00:54:26|23389.77
00:54:27|23387.09
00:54:28|23387.09
00:54:29|23387.09
00:54:30|23387.09
00:54:31|23387.09
00:54:32|23387.09
00:54:33|23387.09
00:54:34|23387.09
00:54:35|23387.09
00:54:36|23387.09
00:54:37|23387.09
00:54:38|23387.09
00:54:39|23387.09
00:54:40|23387.09
00:54:42|23387.09
00:54:42|23387.09
00:54:43|23387.09
00:54:44|23387.09
00:54:45|23387.09
00:54:47|23387.09
00:54:47|23387.08
00:54:49|23387.08
00:54:50|23387.08
00:54:50|23387.08
00:54:52|23387.08
00:54:52|23387.07
00:54:53|23387.07
00:54:55|23387.07
00:54:56|23387.07
00:54:56|23387.07
00:54:58|23387.07
00:54:58|23387.07
00:55:00|23384.8
00:55:00|23384.8
00:55:02|23384.8
00:55:02|23384.8
00:55:04|23384.8
00:55:05|23384.8
00:55:06|23384.8
00:55:06|23384.8
00:55:07|23384.8
00:55:09|23384.8
00:55:10|23384.8
00:55:10|23384.8
00:55:12|23384.8
00:55:12|23384.8
00:55:14|23384.8
00:55:15|23384.8
00:55:15|23384.8
00:55:17|23384.8
00:55:17|23384.8
00:55:19|23384.8
00:55:19|23384.8
00:55:21|23384.8
00:55:22|23384.8
00:55:23|23384.8
00:55:24|23384.8
00:55:26|23384.8
00:55:26|23384.8
00:55:27|23384.8
00:55:28|23384.8
00:55:29|23384.8
00:55:30|23384.8
00:55:31|23384.8
00:55:32|23384.8
00:55:33|23384.8
00:55:34|23384.8
00:55:35|23384.8
00:55:36|23384.8
00:55:37|23384.8
00:55:38|23384.8
00:55:40|23384.8
00:55:41|23384.8
00:55:42|23384.8
00:55:43|23384.8
00:55:44|23384.8
00:55:45|23384.8
00:55:46|23381.03
00:55:47|23381.03
00:55:48|23381.03
00:55:49|23381.03
00:55:50|23381.03
00:55:51|23381.03
00:55:52|23381.03
00:55:53|23381.03
00:55:54|23381.03
00:55:55|23381.03
00:55:56|23381.03
00:55:57|23381.03
00:55:58|23381.03
00:55:59|23381.03
00:56:00|23381.03
00:56:01|23381.03
00:56:02|23381.03
00:56:03|23381.03
00:56:04|23381.03
00:56:05|23381.03
00:56:06|23381.03
00:56:07|23381.03
00:56:08|23381.03
00:56:09|23381.03
00:56:10|23381.03
00:56:11|23381.03
00:56:12|23378.88
00:56:13|23378.88
00:56:14|23378.88
00:56:15|23378.88
00:56:16|23378.88
00:56:17|23378.88
00:56:18|23378.88
00:56:19|23378.88
00:56:20|23378.88
00:56:21|23378.88
00:56:22|23378.88
00:56:23|23378.88
00:56:24|23378.88
00:56:25|23378.88
00:56:26|23378.88
00:56:27|23378.88
00:56:28|23378.88
00:56:29|23378.88
00:56:31|23378.88
00:56:31|23378.88
00:56:32|23378.88
00:56:33|23378.88
00:56:34|23378.88
00:56:35|23378.88
00:56:36|23378.88
00:56:37|23378.88
00:56:38|23378.88
00:56:39|23378.88
00:56:41|23378.88
00:56:42|23378.88
00:56:43|23378.88
00:56:44|23378.88
00:56:45|23378.88
00:56:46|23378.88
00:56:47|23378.88
00:56:49|23378.88
00:56:49|23378.88
00:56:50|23378.88
00:56:51|23378.88
00:56:52|23378.88
00:56:53|23378.88
00:56:54|23378.88
00:56:55|23378.88
00:56:56|23378.88
00:56:57|23378.88
00:56:58|23378.88
00:56:59|23378.88
00:57:00|23378.88
00:57:01|23378.88
00:57:02|23378.88
00:57:03|23378.88
00:57:04|23378.88
00:57:05|23378.88
00:57:06|23378.88
00:57:07|23378.88
00:57:08|23378.88
00:57:09|23378.88
00:57:10|23378.88
00:57:11|23378.88
00:57:12|23378.88
00:57:13|23378.88
00:57:14|23378.88
00:57:15|23378.88
00:57:16|23378.88
00:57:17|23378.88
00:57:18|23378.88
00:57:19|23378.88
00:57:20|23378.88
00:57:21|23378.88
00:57:22|23372.92
00:57:23|23372.92
00:57:24|23372.92
00:57:25|23372.92
00:57:26|23372.92
00:57:27|23372.92
00:57:28|23372.92
00:57:29|23372.92
00:57:30|23372.92
00:57:31|23372.92
00:57:32|23372.92
00:57:33|23372.92
00:57:34|23372.92
00:57:35|23372.92
00:57:37|23372.92
00:57:37|23372.92
00:57:38|23372.92
00:57:39|23372.92
00:57:40|23372.92
00:57:41|23372.92
00:57:42|23372.92
00:57:43|23372.92
00:57:45|23372.92
00:57:46|23372.92
00:57:47|23372.92
00:57:48|23372.92
00:57:49|23372.92
00:57:49|23372.92
00:57:51|23372.92
00:57:51|23372.92
00:57:53|23372.92
00:57:54|23372.92
00:57:54|23372.92
00:57:56|23372.92
00:57:57|23372.92
00:57:58|23372.92
00:57:59|23372.92
00:58:00|23372.92
00:58:01|23372.92
00:58:02|23372.92
00:58:03|23372.92
00:58:04|23372.92
00:58:05|23372.92
00:58:06|23372.92
00:58:07|23372.92
00:58:08|23372.92
00:58:09|23372.92
00:58:10|23372.92
00:58:11|23372.92
00:58:12|23372.92
00:58:13|23372.92
00:58:14|23372.92
00:58:16|23372.92
00:58:17|23372.92
00:58:18|23372.92
00:58:18|23372.92
00:58:19|23372.92
00:58:20|23373.78
00:58:21|23373.78
00:58:23|23373.78
00:58:23|23373.78
00:58:24|23373.78
00:58:25|23373.78
00:58:26|23373.78
00:58:28|23373.78
00:58:28|23373.78
00:58:29|23373.78
00:58:30|23373.78
00:58:31|23373.78
00:58:32|23373.78
00:58:33|23373.78
00:58:34|23373.78
00:58:35|23373.78
00:58:36|23373.78
00:58:38|23373.78
00:58:39|23373.78
00:58:39|23375.14
00:58:41|23375.14
00:58:41|23375.14
00:58:43|23375.14
00:58:43|23375.14
00:58:45|23375.14
00:58:46|23375.14
00:58:47|23375.14
00:58:48|23375.14
00:58:50|23375.14
00:58:51|23375.14
00:58:52|23375.14
00:58:53|23375.14
00:58:54|23375.13
00:58:54|23375.13
00:58:56|23375.13
00:58:56|23375.13
00:58:58|23375.13
00:58:59|23375.13
00:58:59|23375.13
00:59:00|23375.13
00:59:01|23375.13
00:59:03|23375.13
00:59:04|23375.13
00:59:04|23375.13
00:59:05|23375.13
00:59:06|23375.13
00:59:07|23375.13
00:59:08|23375.13
00:59:10|23375.13
00:59:10|23375.13
00:59:11|23375.13
00:59:13|23370.96
00:59:14|23370.96
00:59:15|23370.96
00:59:15|23370.96
00:59:16|23370.96
00:59:18|23370.96
00:59:18|23370.96
00:59:20|23370.96
00:59:21|23370.96
00:59:22|23368.42
00:59:23|23368.42
00:59:23|23368.42
00:59:25|23368.42
00:59:26|23368.42
00:59:27|23368.42
00:59:28|23368.42
00:59:28|23368.42
00:59:29|23368.42
00:59:31|23368.42
00:59:32|23368.42
00:59:32|23368.42
00:59:34|23368.42
00:59:35|23368.42
00:59:36|23368.42
00:59:37|23368.42
00:59:38|23368.42
00:59:39|23368.42
00:59:40|23368.42
00:59:41|23368.42
00:59:42|23368.42
00:59:43|23368.42
00:59:44|23368.42
00:59:46|23368.42
00:59:46|23368.42
00:59:47|23368.42
00:59:48|23368.42
00:59:49|23368.42
00:59:50|23368.42
00:59:51|23368.42
00:59:52|23368.42
00:59:53|23367.3
00:59:54|23367.3
00:59:55|23367.3
00:59:56|23367.3
00:59:57|23367.3
00:59:58|23367.3
00:59:59|23367.3
01:00:00|23367.3
01:00:01|23367.3
01:00:02|23367.3
01:00:03|23367.3
01:00:04|23367.3
01:00:06|23367.3
01:00:07|23367.3
01:00:08|23367.3
01:00:09|23367.3
01:00:10|23366.01
01:00:11|23365.09
01:00:12|23365.09
01:00:13|23361.2
01:00:14|23357.07
01:00:15|23357.07
01:00:16|23357.07
01:00:17|23357.07
01:00:18|23357.07
01:00:19|23357.07
01:00:20|23357.07
01:00:21|23357.07
01:00:22|23357.07
01:00:23|23355.55
01:00:24|23355.55
01:00:25|23355.55
01:00:26|23355.55
01:00:27|23355.55
01:00:28|23355.55
01:00:29|23355.54
01:00:30|23355.54
01:00:31|23355.54
01:00:32|23355.55
01:00:33|23355.55
01:00:34|23355.55
01:00:35|23355.54
01:00:36|23355.54
01:00:37|23355.55
01:00:38|23355.55
01:00:39|23355.55
01:00:40|23355.55
01:00:41|23355.56
01:00:42|23355.56
01:00:43|23355.56
01:00:44|23358.35
01:00:46|23358.35
01:00:46|23358.35
01:00:48|23358.35
01:00:49|23358.35
01:00:50|23358.35
01:00:51|23356.28
01:00:52|23356.28
01:00:53|23356.28
01:00:54|23356.28
01:00:55|23356.28
01:00:56|23356.28
01:00:57|23356.28
01:00:58|23356.28
01:00:59|23356.28
01:01:00|23356.28
01:01:01|23356.28
01:01:02|23343.34
01:01:03|23343.34
01:01:04|23343.34
01:01:05|23343.34
01:01:06|23343.34
01:01:07|23343.34
01:01:08|23333.91
01:01:09|23330.74
01:01:10|23332.79
01:01:11|23332.79
01:01:12|23332.79
01:01:13|23332.79
01:01:14|23332.79
01:01:15|23332.79
01:01:16|23332.79
01:01:17|23333.31
01:01:18|23333.31
01:01:19|23333.31
01:01:20|23333.31
01:01:21|23333.31
01:01:23|23333.31
01:01:24|23333.31
01:01:25|23333.31
01:01:26|23333.31
01:01:26|23333.31
01:01:28|23333.31
01:01:29|23333.31
01:01:30|23333.31
01:01:31|23333.31
01:01:32|23333.31
01:01:32|23333.31
01:01:33|23333.31
01:01:34|23333.31
01:01:35|23333.31
01:01:36|23333.31
01:01:37|23333.31
01:01:39|23333.31
01:01:39|23333.31
01:01:41|23333.31
01:01:41|23333.31
01:01:43|23325.27
01:01:44|23325.27
01:01:44|23330.52
01:01:45|23330.52
01:01:47|23330.52
01:01:48|23330.52
01:01:50|23330.52
01:01:50|23330.52
01:01:51|23330.52
01:01:52|23330.52
01:01:53|23330.52
01:01:55|23330.52
01:01:56|23344.67
01:01:57|23344.67
01:01:57|23344.67
01:01:59|23344.67
01:02:00|23344.67
01:02:00|23344.67
01:02:02|23344.67
01:02:03|23344.67
01:02:04|23344.67
01:02:05|23344.67
01:02:06|23344.67
01:02:07|23344.67
01:02:07|23344.67
01:02:09|23344.67
01:02:09|23345.16
01:02:11|23345.16
01:02:11|23345.26
01:02:13|23345.26
01:02:14|23345.26
01:02:15|23345.26
01:02:16|23341.3
01:02:17|23341.3
01:02:18|23341.3
01:02:19|23341.3
01:02:20|23341.3
01:02:22|23341.3
01:02:22|23346.83
01:02:23|23346.83
01:02:25|23346.83
01:02:25|23346.83
01:02:27|23346.83
01:02:27|23346.83
01:02:28|23346.83
01:02:29|23346.83
01:02:30|23346.83
01:02:31|23346.83
01:02:33|23346.83
01:02:33|23346.82
01:02:34|23346.82
01:02:36|23346.82
01:02:36|23346.82
01:02:37|23346.82
01:02:39|23346.82
01:02:40|23346.82
01:02:40|23346.82
01:02:42|23346.82
01:02:43|23346.82
01:02:43|23346.82
01:02:44|23346.82
01:02:46|23346.82
01:02:47|23346.82
01:02:48|23346.82
01:02:49|23346.82
01:02:50|23346.82
01:02:51|23346.82
01:02:53|23346.82
01:02:54|23346.82
01:02:55|23346.82
01:02:55|23335.82
01:02:57|23335.82
01:02:58|23335.82
01:02:59|23335.82
01:03:00|23335.82
01:03:01|23335.82
01:03:02|23335.82
01:03:03|23335.82
01:03:04|23338.67
01:03:05|23338.67
01:03:06|23338.67
01:03:06|23338.67
01:03:08|23338.67
01:03:09|23338.67
01:03:10|23338.67
01:03:11|23338.67
01:03:12|23338.67
01:03:13|23338.67
01:03:14|23338.67
01:03:15|23338.67
01:03:16|23338.67
01:03:17|23338.67
01:03:18|23338.67
01:03:19|23338.67
01:03:20|23338.67
01:03:21|23338.67
01:03:22|23338.67
01:03:24|23338.67
01:03:24|23338.67
01:03:25|23338.67
01:03:26|23338.67
01:03:27|23338.67
01:03:28|23338.67
01:03:29|23338.67
01:03:30|23340.63
01:03:31|23333.06
01:03:32|23333.06
01:03:33|23333.06
01:03:34|23333.06
01:03:35|23333.06
01:03:36|23333.06
01:03:37|23333.06
01:03:38|23333.06
01:03:39|23333.06
01:03:40|23333.06
01:03:41|23333.06
01:03:42|23333.06
01:03:43|23333.06
01:03:45|23333.06
01:03:45|23333.06
01:03:46|23333.06
01:03:48|23333.06
01:03:48|23333.06
01:03:50|23333.06
01:03:52|23333.06
01:03:52|23333.06
01:03:53|23333.06
01:03:54|23333.06
01:03:56|23333.06
01:03:56|23333.06
01:03:57|23333.06
01:03:58|23333.06
01:03:59|23329.73
01:04:01|23329.73
01:04:02|23329.73
01:04:03|23329.73
01:04:04|23329.73
01:04:05|23329.73
01:04:06|23329.73
01:04:07|23329.73
01:04:08|23329.73
01:04:09|23329.73
01:04:10|23329.73
01:04:11|23329.73
01:04:12|23329.73
01:04:13|23329.73
01:04:14|23329.73
01:04:15|23329.73
01:04:16|23329.73
01:04:17|23329.73
01:04:18|23332.09
01:04:19|23332.09
01:04:20|23332.1
01:04:21|23332.1
01:04:22|23332.1
01:04:23|23332.1
01:04:24|23334.83
01:04:25|23334.83
01:04:26|23334.83
01:04:27|23334.83
01:04:28|23334.83
01:04:29|23340.4
01:04:30|23340.4
01:04:31|23340.4
01:04:32|23340.4
01:04:33|23332.7
01:04:34|23332.7
01:04:35|23332.7
01:04:36|23332.7
01:04:37|23332.7
01:04:38|23332.7
01:04:39|23332.7
01:04:40|23332.7
01:04:41|23332.7
01:04:42|23328.56
01:04:44|23328.56
01:04:44|23328.56
01:04:45|23328.56
01:04:46|23328.56
01:04:47|23328.56
01:04:49|23328.56
01:04:49|23328.56
01:04:50|23328.56
01:04:52|23328.56
01:04:52|23328.56
01:04:54|23328.56
01:04:55|23328.56
01:04:55|23328.56
01:04:57|23328.56
01:04:57|23328.56
01:04:59|23328.56
01:05:00|23328.56
01:05:01|23328.55
01:05:02|23333.42
01:05:03|23333.42
01:05:04|23333.42
01:05:05|23330.25
01:05:06|23330.25
01:05:07|23330.25
01:05:08|23330.25
01:05:09|23330.25
01:05:10|23330.25
01:05:11|23330.25
01:05:12|23330.25
01:05:13|23330.25
01:05:14|23330.25
01:05:15|23330.25
01:05:16|23330.25
01:05:17|23330.25
01:05:18|23330.25
01:05:20|23330.43
01:05:20|23330.43
01:05:21|23330.43
01:05:22|23330.43
01:05:23|23330.43
01:05:24|23330.43
01:05:25|23330.43
01:05:26|23330.43
01:05:27|23330.43
01:05:28|23330.43
01:05:29|23338.12
01:05:30|23338.12
01:05:31|23338.12
01:05:33|23338.12
01:05:33|23338.12
01:05:34|23338.12
01:05:35|23330.62
01:05:37|23330.62
01:05:38|23330.62
01:05:39|23330.62
01:05:40|23330.62
01:05:41|23330.62
01:05:42|23330.62
01:05:43|23330.62
01:05:44|23330.62
01:05:44|23330.62
01:05:45|23330.62
01:05:47|23330.62
01:05:48|23330.62
01:05:49|23330.62
01:05:50|23330.62
01:05:52|23330.62
01:05:53|23326.14
01:05:53|23326.14
01:05:55|23326.14
01:05:56|23326.14
01:05:57|23326.14
01:05:58|23326.14
01:05:59|23326.14
01:06:00|23326.14
01:06:01|23326.14
01:06:03|23326.14
01:06:03|23326.14
01:06:04|23326.14
01:06:05|23327.19
01:06:06|23327.19
01:06:07|23327.19
01:06:09|23327.19
01:06:09|23327.19
01:06:11|23327.19
01:06:12|23327.19
01:06:13|23327.19
01:06:14|23327.19
01:06:15|23327.19
01:06:16|23327.19
01:06:17|23327.19
01:06:18|23335.13
01:06:19|23335.13
01:06:20|23338.19
01:06:21|23340.36
01:06:22|23340.36
01:06:23|23340.36
01:06:24|23340.36
01:06:25|23340.36
01:06:26|23340.36
01:06:27|23340.36
01:06:28|23340.36
01:06:29|23340.36
01:06:30|23340.36
01:06:31|23340.36
01:06:32|23340.36
01:06:33|23340.36
01:06:34|23340.36
01:06:35|23340.36
01:06:36|23340.36
01:06:37|23340.36
01:06:38|23340.36
01:06:39|23340.36
01:06:40|23340.36
01:06:41|23340.36
01:06:42|23340.36
01:06:43|23342.31
01:06:44|23342.31
01:06:45|23344.32
01:06:46|23344.32
01:06:47|23344.32
01:06:48|23344.32
01:06:49|23344.32
01:06:50|23344.32
01:06:51|23344.32
01:06:53|23344.32
01:06:54|23344.32
01:06:55|23344.32
01:06:56|23344.32
01:06:57|23344.32
01:06:58|23344.32
01:06:59|23344.32
01:07:00|23344.32
01:07:01|23344.32
01:07:02|23344.32
01:07:03|23344.32
01:07:03|23344.32
01:07:05|23344.32
01:07:06|23344.32
01:07:07|23344.32
01:07:09|23344.32
01:07:11|23344.32
01:07:11|23344.32
01:07:12|23344.32
01:07:13|23344.32
01:07:14|23344.32
01:07:15|23344.32
01:07:16|23344.32
01:07:17|23339.22
01:07:18|23339.22
01:07:19|23339.22
01:07:21|23339.22
01:07:21|23339.22
01:07:22|23339.22
01:07:23|23339.22
01:07:24|23339.22
01:07:26|23339.22
01:07:27|23339.22
01:07:28|23339.22
01:07:28|23339.22
01:07:30|23339.22
01:07:31|23339.22
01:07:31|23339.22
01:07:32|23339.22
01:07:34|23339.22
01:07:34|23339.22
01:07:35|23339.22
01:07:36|23339.22
01:07:38|23339.22
01:07:38|23339.22
01:07:40|23340.76
01:07:40|23340.76
01:07:41|23340.76
01:07:42|23340.76
01:07:43|23340.76
01:07:45|23340.76
01:07:45|23340.76
01:07:46|23340.76
01:07:48|23340.76
01:07:48|23340.76
01:07:49|23340.76
01:07:50|23340.76
01:07:51|23340.76
01:07:53|23340.76
01:07:54|23340.76
01:07:56|23340.76
01:07:56|23340.76
01:07:58|23340.76
01:07:58|23340.76
01:08:00|23340.76
01:08:01|23344.94
01:08:02|23344.94
01:08:03|23344.94
01:08:04|23344.94
01:08:05|23344.94
01:08:06|23344.94
01:08:07|23344.94
01:08:08|23344.94
01:08:09|23340.75
01:08:10|23340.75
01:08:11|23340.75
01:08:12|23340.75
01:08:13|23340.75
01:08:14|23340.75
01:08:15|23340.75
01:08:17|23340.75
01:08:17|23340.75
01:08:18|23340.75
01:08:19|23334.07
01:08:20|23334.07
01:08:21|23334.07
01:08:22|23334.06
01:08:23|23334.06
01:08:24|23334.06
01:08:25|23334.06
01:08:27|23334.06
01:08:28|23334.06
01:08:28|23334.06
01:08:30|23334.06
01:08:30|23334.06
01:08:32|23334.06
01:08:33|23334.06
01:08:34|23334.06
01:08:35|23334.06
01:08:35|23334.06
01:08:37|23334.06
01:08:38|23334.06
01:08:39|23334.06
01:08:40|23334.06
01:08:41|23334.06
01:08:42|23334.06
01:08:43|23334.06
01:08:44|23334.06
01:08:45|23334.06
01:08:46|23334.06
01:08:47|23334.06
01:08:48|23334.06
01:08:49|23334.06
01:08:50|23334.06
01:08:51|23334.06
01:08:53|23334.06
01:08:54|23334.06
01:08:55|23334.06
01:08:56|23334.06
01:08:57|23341.24
01:08:58|23341.24
01:08:58|23341.24
01:09:00|23341.24
01:09:01|23341.24
01:09:02|23341.24
01:09:03|23341.24
01:09:04|23341.24
01:09:05|23341.24
01:09:06|23341.24
01:09:07|23341.25
01:09:08|23341.25
01:09:09|23341.25
01:09:10|23345.54
01:09:11|23345.54
01:09:12|23345.54
01:09:13|23345.53
01:09:14|23345.53
01:09:15|23345.53
01:09:16|23345.53
01:09:17|23345.53
01:09:18|23345.53
01:09:19|23339.57
01:09:20|23339.57
01:09:21|23339.57
01:09:23|23339.57
01:09:24|23339.57
01:09:24|23339.57
01:09:25|23339.57
01:09:26|23339.57
01:09:27|23339.57
01:09:28|23339.57
01:09:29|23339.57
01:09:30|23339.57
01:09:32|23339.57
01:09:32|23339.57
01:09:34|23339.57
01:09:34|23339.57
01:09:36|23339.46
01:09:37|23339.46
01:09:37|23339.46
01:09:38|23339.46
01:09:39|23339.46
01:09:40|23339.46
01:09:42|23339.46
01:09:43|23339.46
01:09:44|23339.46
01:09:45|23339.46
01:09:45|23339.46
01:09:47|23339.46
01:09:48|23339.46
01:09:49|23339.46
01:09:49|23339.46
01:09:50|23339.46
01:09:51|23339.46
01:09:53|23339.46
01:09:54|23339.46
01:09:55|23335.79
01:09:56|23338.91
01:09:57|23338.91
01:09:58|23338.91
01:09:59|23338.91
01:10:00|23338.91
01:10:01|23338.91
01:10:02|23338.91
01:10:03|23338.24
01:10:04|23338.24
01:10:05|23338.24
01:10:06|23338.24
01:10:07|23338.24
01:10:08|23338.24
01:10:09|23338.24
01:10:11|23338.24
01:10:11|23338.24
01:10:13|23338.24
01:10:13|23338.24
01:10:14|23338.24
01:10:16|23338.24
01:10:17|23338.24
01:10:17|23338.24
01:10:18|23338.24
01:10:19|23338.24
01:10:20|23338.24
01:10:22|23338.24
01:10:22|23338.24
01:10:24|23338.24
01:10:25|23338.24
01:10:26|23338.24
01:10:26|23338.24
01:10:27|23338.24
01:10:28|23338.24
01:10:30|23338.24
01:10:30|23338.24
01:10:31|23338.01
01:10:32|23338.01
01:10:34|23338.01
01:10:35|23338.01
01:10:36|23338.01
01:10:37|23338.01
01:10:38|23338.01
01:10:39|23334.
01:10:39|23334.
01:10:41|23334.
01:10:42|23334.
01:10:43|23334.
01:10:43|23334.
01:10:45|23334.
01:10:46|23334.
01:10:47|23334.
01:10:47|23334.
01:10:49|23334.
01:10:50|23334.
01:10:51|23334.
01:10:52|23334.
01:10:53|23334.
01:10:53|23334.
01:10:55|23334.
01:10:57|23334.
01:10:57|23336.35
01:10:58|23336.35
01:11:00|23336.35
01:11:01|23336.35
01:11:03|23336.35
01:11:04|23336.35
01:11:05|23336.35
01:11:06|23336.35
01:11:07|23336.35
01:11:08|23336.35
01:11:09|23336.35
01:11:10|23336.35
01:11:11|23336.35
01:11:12|23336.35
01:11:13|23336.35
01:11:14|23336.35
01:11:15|23336.35
01:11:16|23336.35
01:11:17|23336.35
01:11:18|23336.35
01:11:20|23336.35
01:11:20|23336.35
01:11:21|23336.35
01:11:22|23336.35
01:11:23|23336.35
01:11:24|23336.35
01:11:25|23336.35
01:11:26|23336.35
01:11:27|23336.35
01:11:28|23336.35
01:11:29|23336.35
01:11:30|23336.35
01:11:31|23336.35
01:11:32|23336.35
01:11:33|23336.35
01:11:34|23337.41
01:11:35|23337.41
01:11:36|23337.41
01:11:37|23337.41
01:11:38|23337.41
01:11:39|23337.41
01:11:41|23337.41
01:11:42|23337.41
01:11:42|23337.41
01:11:43|23337.41
01:11:44|23338.96
01:11:45|23338.96
01:11:46|23338.96
01:11:47|23338.96
01:11:48|23338.96
01:11:49|23338.96
01:11:50|23338.96
01:11:52|23338.96
01:11:53|23338.96
01:11:54|23338.96
01:11:54|23342.
01:11:56|23342.
01:11:57|23342.
01:11:59|23342.
01:11:59|23342.
01:12:00|23342.
01:12:01|23342.
01:12:03|23342.
01:12:03|23342.
01:12:04|23342.
01:12:05|23342.
01:12:06|23342.
01:12:07|23342.
01:12:08|23342.
01:12:09|23342.
01:12:10|23342.
01:12:11|23342.
01:12:12|23342.
01:12:13|23342.
01:12:14|23342.
01:12:15|23342.
01:12:16|23342.
01:12:17|23342.
01:12:18|23342.
01:12:19|23342.
01:12:21|23342.
01:12:21|23342.
01:12:22|23342.
01:12:23|23342.
01:12:24|23342.
01:12:26|23350.3
01:12:26|23350.3
01:12:27|23350.3
01:12:28|23350.3
01:12:29|23350.3
01:12:30|23350.3
01:12:31|23350.3
01:12:32|23350.3
01:12:33|23350.3
01:12:35|23350.3
01:12:36|23350.3
01:12:37|23350.3
01:12:37|23350.3
01:12:38|23350.3
01:12:40|23350.3
01:12:40|23350.3
01:12:41|23350.3
01:12:43|23350.3
01:12:43|23350.3
01:12:44|23350.3
01:12:45|23350.3
01:12:46|23350.3
01:12:47|23350.3
01:12:48|23350.3
01:12:49|23350.3
01:12:51|23350.3
01:12:52|23350.3
01:12:53|23350.3
01:12:59|23350.3
01:12:59|23350.3
01:13:00|23350.3
01:13:01|23350.3
01:13:02|23350.3
01:13:03|23350.3
01:13:05|23350.3
01:13:05|23350.3
01:13:07|23350.3
01:13:08|23350.3
01:13:09|23350.3
01:13:10|23350.3
01:13:11|23350.3
01:13:12|23350.3
01:13:13|23350.3
01:13:14|23350.3
01:13:15|23350.3
01:13:16|23350.3
01:13:17|23350.3
01:13:18|23350.3
01:13:19|23350.3
01:13:19|23350.3
01:13:20|23350.3
01:13:22|23350.3
01:13:23|23350.3
01:13:23|23350.3
01:13:25|23350.3
01:13:26|23350.3
01:13:27|23350.3
01:13:28|23352.34
01:13:29|23352.34
01:13:30|23352.34
01:13:31|23352.34
01:13:32|23352.34
01:13:33|23352.34
01:13:35|23352.34
01:13:35|23352.34
01:13:36|23351.47
01:13:37|23351.47
01:13:38|23351.47
01:13:39|23351.47
01:13:40|23351.47
01:13:41|23351.47
01:13:42|23351.47
01:13:43|23351.47
01:13:44|23351.47
01:13:45|23351.47
01:13:46|23350.3
01:13:47|23350.3
01:13:48|23350.3
01:13:49|23350.3
01:13:50|23350.3
01:13:51|23350.3
01:13:52|23346.28
01:13:53|23346.28
01:13:55|23346.28
01:13:55|23346.28
01:13:57|23346.28
01:13:58|23339.11
01:13:59|23338.85
01:14:00|23335.62
01:14:01|23332.96
01:14:02|23332.96
01:14:03|23332.96
01:14:04|23332.96
01:14:05|23332.96
01:14:06|23332.96
01:14:07|23332.96
01:14:08|23332.96
01:14:10|23332.96
01:14:11|23332.96
01:14:11|23332.96
01:14:13|23332.96
01:14:14|23332.96
01:14:14|23332.96
01:14:15|23332.96
01:14:17|23332.96
01:14:18|23332.96
01:14:19|23337.5
01:14:19|23338.45
01:14:21|23338.45
01:14:22|23338.45
01:14:22|23338.45
01:14:23|23338.45
01:14:24|23338.45
01:14:26|23338.47
01:14:27|23338.96
01:14:28|23338.96
01:14:29|23338.96
01:14:30|23338.96
01:14:31|23338.96
01:14:32|23338.96
01:14:33|23338.96
01:14:34|23340.9
01:14:35|23340.9
01:14:36|23340.9
01:14:37|23340.9
01:14:38|23340.9
01:14:39|23340.9
01:14:40|23340.9
01:14:41|23340.9
01:14:42|23340.9
01:14:43|23340.9
01:14:44|23340.9
01:14:45|23340.9
01:14:46|23340.9
01:14:47|23340.9
01:14:48|23340.9
01:14:49|23340.9
01:14:50|23340.9
01:14:51|23340.9
01:14:52|23340.9
01:14:53|23340.9
01:14:54|23340.9
01:14:55|23340.9
01:14:56|23340.9
01:14:57|23340.9
01:14:58|23340.9
01:15:00|23340.9
01:15:01|23340.9
01:15:01|23340.9
01:15:03|23340.9
01:15:04|23340.9
01:15:05|23340.9
01:15:06|23340.9
01:15:07|23340.9
01:15:08|23340.9
01:15:09|23340.9
01:15:10|23340.9
01:15:11|23340.9
01:15:12|23340.9
01:15:13|23340.9
01:15:14|23340.9
01:15:15|23340.9
01:15:16|23340.9
01:15:17|23339.51
01:15:18|23339.51
01:15:19|23339.51
01:15:20|23339.51
01:15:21|23339.51
01:15:22|23339.51
01:15:23|23339.51
01:15:24|23339.51
01:15:25|23339.51
01:15:26|23339.51
01:15:27|23339.51
01:15:29|23339.51
01:15:29|23339.51
01:15:30|23339.51
01:15:31|23339.51
01:15:32|23339.51
01:15:33|23339.51
01:15:34|23339.51
01:15:35|23339.51
01:15:36|23339.51
01:15:37|23339.51
01:15:38|23339.51
01:15:39|23339.51
01:15:40|23339.51
01:15:41|23339.51
01:15:42|23339.51
01:15:43|23339.51
01:15:44|23339.51
01:15:45|23339.51
01:15:46|23339.51
01:15:47|23347.56
01:15:48|23347.56
01:15:49|23346.33
01:15:50|23346.33
01:15:51|23346.33
01:15:52|23346.33
01:15:53|23340.32
01:15:54|23340.32
01:15:55|23340.32
01:15:56|23340.32
01:15:57|23340.32
01:15:58|23340.32
01:16:00|23340.32
01:16:01|23340.32
01:16:02|23340.32
01:16:02|23340.32
01:16:04|23340.32
01:16:05|23340.32
01:16:06|23340.32
01:16:07|23340.32
01:16:07|23340.32
01:16:09|23340.32
01:16:10|23340.32
01:16:11|23340.32
01:16:12|23340.32
01:16:13|23337.93
01:16:13|23337.93
01:16:15|23337.93
01:16:16|23337.93
01:16:17|23337.93
01:16:18|23337.93
01:16:19|23337.93
01:16:20|23337.93
01:16:21|23337.93
01:16:22|23337.93
01:16:23|23337.93
01:16:24|23337.93
01:16:25|23337.93
01:16:26|23337.93
01:16:27|23341.42
01:16:28|23341.42
01:16:29|23341.42
01:16:30|23341.42
01:16:31|23341.42
01:16:32|23341.42
01:16:33|23341.44
01:16:34|23341.44
01:16:35|23341.44
01:16:36|23341.44
01:16:37|23341.44
01:16:38|23341.44
01:16:39|23341.44
01:16:40|23341.44
01:16:41|23341.44
01:16:43|23341.44
01:16:44|23348.87
01:16:44|23348.87
01:16:45|23348.87
01:16:46|23351.98
01:16:48|23351.98
01:16:49|23351.98
01:16:50|23351.98
01:16:51|23351.98
01:16:52|23351.98
01:16:53|23351.98
01:16:54|23351.98
01:16:55|23351.98
01:16:56|23351.98
01:16:57|23351.98
01:16:58|23351.98
01:17:00|23351.98
01:17:01|23351.98
01:17:02|23351.98
01:17:03|23351.98
01:17:05|23351.98
01:17:06|23351.98
01:17:07|23351.98
01:17:08|23351.98
01:17:09|23351.98
01:17:10|23351.98
01:17:11|23351.98
01:17:13|23351.98
01:17:13|23351.98
01:17:14|23351.98
01:17:16|23351.98
01:17:16|23351.98
01:17:17|23351.98
01:17:18|23351.98
01:17:19|23351.98
01:17:21|23351.98
01:17:21|23351.98
01:17:22|23348.06
01:17:23|23348.06
01:17:24|23348.06
01:17:26|23348.06
01:17:26|23348.06
01:17:27|23348.06
01:17:28|23348.06
01:17:29|23348.06
01:17:31|23348.06
01:17:32|23348.06
01:17:33|23348.06
01:17:33|23348.06
01:17:34|23348.06
01:17:35|23348.06
01:17:37|23350.11
01:17:38|23350.11
01:17:39|23350.11
01:17:39|23350.11
01:17:41|23350.11
01:17:42|23350.11
01:17:43|23350.11
01:17:44|23350.11
01:17:44|23350.11
01:17:46|23350.11
01:17:46|23350.11
01:17:47|23350.11
01:17:48|23350.11
01:17:50|23350.11
01:17:50|23350.11
01:17:52|23350.11
01:17:53|23350.11
01:17:54|23350.11
01:17:54|23350.11
01:17:56|23350.11
01:17:56|23350.11
01:17:58|23350.11
01:17:59|23350.11
01:18:00|23350.11
01:18:01|23350.11
01:18:03|23350.11
01:18:04|23350.11
01:18:05|23350.11
01:18:06|23350.11
01:18:07|23350.11
01:18:08|23350.11
01:18:09|23350.11
01:18:11|23350.11
01:18:11|23350.11
01:18:13|23350.11
01:18:14|23350.11
01:18:14|23350.11
01:18:16|23350.11
01:18:16|23350.11
01:18:18|23350.11
01:18:19|23350.11
01:18:20|23340.9
01:18:21|23340.9
01:18:22|23340.9
01:18:23|23340.9
01:18:24|23340.9
01:18:25|23340.9
01:18:26|23340.9
01:18:27|23340.9
01:18:28|23340.9
01:18:29|23340.9
01:18:30|23340.9
01:18:31|23340.9
01:18:32|23340.9
01:18:33|23340.9
01:18:34|23340.9
01:18:35|23340.9
01:18:35|23340.9
01:18:37|23340.9
01:18:38|23340.9
01:18:39|23340.9
01:18:41|23340.9
01:18:41|23340.9
01:18:42|23340.9
01:18:43|23340.9
01:18:44|23340.9
01:18:45|23340.9
01:18:46|23340.9
01:18:47|23340.9
01:18:48|23340.9
01:18:49|23340.9
01:18:50|23340.9
01:18:52|23340.9
01:18:52|23340.9
01:18:53|23340.9
01:18:54|23340.9
01:18:55|23340.9
01:18:57|23340.9
01:18:57|23340.9
01:18:58|23340.9
01:18:59|23340.9
01:19:00|23340.9
01:19:01|23340.9
01:19:03|23340.9
01:19:03|23340.9
01:19:05|23340.9
01:19:07|23340.9
01:19:08|23340.9
01:19:09|23340.9
01:19:10|23340.9
01:19:10|23340.9
01:19:12|23340.9
01:19:13|23340.9
01:19:14|23340.9
01:19:15|23340.9
01:19:16|23340.9
01:19:16|23340.9
01:19:18|23340.9
01:19:19|23340.9
01:19:20|23340.9
01:19:21|23340.9
01:19:22|23340.9
01:19:23|23340.9
01:19:24|23339.89
01:19:25|23339.89
01:19:26|23339.4
01:19:27|23339.4
01:19:28|23339.4
01:19:29|23339.4
01:19:30|23339.4
01:19:31|23339.4
01:19:32|23339.4
01:19:33|23339.4
01:19:34|23339.4
01:19:35|23339.4
01:19:36|23341.44
01:19:37|23341.44
01:19:38|23341.44
01:19:39|23341.44
01:19:40|23341.44
01:19:41|23341.44
01:19:42|23341.44
01:19:43|23341.44
01:19:45|23341.44
01:19:45|23341.44
01:19:46|23341.44
01:19:47|23341.44
01:19:48|23341.44
01:19:49|23338.56
01:19:50|23338.56
01:19:51|23338.56
01:19:52|23338.56
01:19:53|23338.56
01:19:54|23338.56
01:19:55|23338.56
01:19:56|23338.56
01:19:57|23338.56
01:19:58|23338.56
01:19:59|23338.56
01:20:01|23338.56
01:20:01|23338.56
01:20:02|23338.56
01:20:03|23338.56
01:20:04|23338.56
01:20:06|23338.56
01:20:07|23338.56
01:20:08|23338.56
01:20:10|23338.56
01:20:10|23338.56
01:20:11|23338.57
01:20:12|23338.57
01:20:13|23338.57
01:20:14|23338.57
01:20:15|23338.57
01:20:16|23338.57
01:20:17|23338.57
01:20:18|23338.57
01:20:19|23338.57
01:20:20|23338.57
01:20:21|23338.57
01:20:22|23346.72
01:20:23|23346.72
01:20:24|23346.72
01:20:25|23346.72
01:20:26|23346.72
01:20:27|23346.72
01:20:28|23346.72
01:20:29|23346.72
01:20:30|23346.72
01:20:31|23346.72
01:20:32|23346.72
01:20:34|23346.72
01:20:34|23346.72
01:20:35|23346.72
01:20:36|23346.72
01:20:37|23346.72
01:20:38|23346.72
01:20:39|23346.72
01:20:40|23346.72
01:20:41|23346.72
01:20:42|23346.72
01:20:43|23346.72
01:20:45|23346.72
01:20:45|23346.72
01:20:46|23346.72
01:20:47|23346.72
01:20:48|23346.72
01:20:49|23346.72
01:20:50|23346.72
01:20:51|23346.72
01:20:52|23346.72
01:20:53|23346.72
01:20:54|23346.72
01:20:56|23346.72
01:20:56|23346.71
01:20:57|23346.71
01:20:59|23346.71
01:20:59|23346.71
01:21:01|23346.71
01:21:01|23346.71
01:21:02|23346.71
01:21:04|23346.71
01:21:04|23346.71
01:21:06|23346.71
01:21:07|23346.71
01:21:08|23346.71
01:21:09|23346.71
01:21:10|23346.71
01:21:11|23346.71
01:21:12|23346.71
01:21:13|23346.71
01:21:14|23346.71
01:21:15|23346.71
01:21:16|23346.71
01:21:17|23346.71
01:21:18|23346.71
01:21:19|23346.71
01:21:20|23346.71
01:21:21|23346.71
01:21:22|23346.71
01:21:23|23346.71
01:21:24|23346.71
01:21:25|23346.71
01:21:26|23346.71
01:21:27|23346.71
01:21:28|23346.71
01:21:29|23346.71
01:21:30|23346.71
01:21:31|23346.71
01:21:32|23346.71
01:21:33|23349.47
01:21:34|23349.47
01:21:35|23349.47
01:21:36|23349.47
01:21:37|23349.47
01:21:38|23349.47
01:21:39|23349.47
01:21:40|23349.47
01:21:41|23354.18
01:21:42|23354.18
01:21:43|23354.18
01:21:44|23354.18
01:21:45|23354.18
01:21:46|23354.18
01:21:47|23354.18
01:21:48|23354.18
01:21:49|23354.18
01:21:50|23354.18
01:21:51|23354.18
01:21:52|23354.18
01:21:53|23354.18
01:21:54|23354.18
01:21:55|23354.18
01:21:56|23354.18
01:21:57|23354.18
01:21:58|23354.18
01:21:59|23354.18
01:22:00|23354.18
01:22:01|23354.18
01:22:02|23354.18
01:22:03|23354.18
01:22:04|23354.18
01:22:06|23354.18
01:22:07|23354.18
01:22:08|23354.18
01:22:09|23354.18
01:22:11|23354.18
01:22:11|23354.18
01:22:12|23354.18
01:22:13|23354.18
01:22:14|23354.18
01:22:15|23354.18
01:22:16|23354.18
01:22:17|23354.18
01:22:18|23354.18
01:22:19|23354.18
01:22:20|23356.88
01:22:21|23355.32
01:22:22|23354.83
01:22:23|23354.82
01:22:24|23354.82
01:22:25|23354.82
01:22:27|23354.82
01:22:28|23354.82
01:22:29|23354.82
01:22:30|23354.82
01:22:31|23354.82
01:22:32|23354.82
01:22:33|23354.82
01:22:34|23354.82
01:22:35|23354.82
01:22:36|23354.82
01:22:37|23354.82
01:22:38|23354.82
01:22:39|23354.82
01:22:40|23354.82
01:22:41|23354.82
01:22:42|23354.82
01:22:43|23354.82
01:22:45|23354.82
01:22:45|23354.82
01:22:47|23354.82
01:22:48|23354.82
01:22:48|23354.82
01:22:49|23354.82
01:22:51|23354.82
01:22:52|23354.82
01:22:52|23354.82
01:22:54|23354.82
01:22:54|23354.82
01:22:56|23354.82
01:22:56|23354.82
01:22:57|23354.82
01:22:58|23354.82
01:23:00|23354.82
01:23:00|23354.82
01:23:01|23354.82
01:23:03|23354.82
01:23:03|23354.82
01:23:05|23354.82
01:23:06|23354.82
01:23:07|23354.82
01:23:08|23357.26
01:23:09|23357.26
01:23:10|23357.26
01:23:11|23357.26
01:23:12|23357.26
01:23:13|23357.26
01:23:14|23357.26
01:23:15|23357.26
01:23:16|23357.26
01:23:17|23357.26
01:23:19|23357.26
01:23:19|23357.26
01:23:21|23357.26
01:23:21|23357.26
01:23:23|23357.26
01:23:23|23357.26
01:23:24|23357.26
01:23:25|23357.26
01:23:27|23357.26
01:23:27|23357.26
01:23:28|23357.26
01:23:29|23357.26
01:23:31|23357.26
01:23:32|23357.26
01:23:33|23357.26
01:23:33|23357.26
01:23:34|23357.26
01:23:35|23357.26
01:23:37|23357.26
01:23:37|23357.26
01:23:38|23357.26
01:23:40|23357.26
01:23:40|23357.26
01:23:41|23357.26
01:23:42|23357.26
01:23:43|23352.47
01:23:45|23352.47
01:23:45|23352.47
01:23:46|23352.47
01:23:48|23352.47
01:23:48|23352.47
01:23:49|23352.47
01:23:51|23352.47
01:23:51|23352.47
01:23:53|23352.47
01:23:54|23352.47
01:23:54|23352.47
01:23:55|23352.47
01:23:57|23352.47
01:23:57|23352.47
01:23:58|23352.47
01:24:00|23352.47
01:24:00|23352.47
01:24:02|23352.47
01:24:02|23352.47
01:24:04|23352.47
01:24:04|23354.03
01:24:05|23354.03
01:24:07|23354.03
01:24:08|23354.03
01:24:09|23354.03
01:24:10|23354.03
01:24:11|23354.03
01:24:13|23354.03
01:24:14|23354.03
01:24:15|23354.03
01:24:16|23354.03
01:24:17|23354.03
01:24:18|23352.48
01:24:19|23352.48
01:24:20|23352.48
01:24:21|23352.48
01:24:23|23352.48
01:24:23|23352.48
01:24:24|23352.48
01:24:26|23352.48
01:24:26|23352.48
01:24:27|23352.48
01:24:29|23352.48
01:24:30|23352.48
01:24:30|23352.48
01:24:32|23352.48
01:24:33|23352.48
01:24:33|23352.48
01:24:34|23352.48
01:24:35|23352.48
01:24:36|23352.48
01:24:38|23352.48
01:24:38|23352.48
01:24:39|23352.48
01:24:41|23352.48
01:24:41|23352.48
01:24:43|23352.48
01:24:44|23352.48
01:24:44|23352.48
01:24:46|23352.48
01:24:47|23352.48
01:24:48|23352.48
01:24:48|23352.48
01:24:50|23352.48
01:24:51|23352.48
01:24:52|23352.48
01:24:53|23352.48
01:24:54|23352.48
01:24:55|23352.48
01:24:55|23352.48
01:24:56|23352.48
01:24:58|23352.48
01:24:59|23352.48
01:25:00|23352.48
01:25:00|23352.48
01:25:01|23352.48
01:25:08|23352.48
01:25:09|23352.48
01:25:10|23352.48
01:25:11|23352.48
01:25:13|23352.49
01:25:13|23352.49
01:25:14|23352.49
01:25:15|23352.49
01:25:16|23352.49
01:25:17|23352.49
01:25:18|23352.49
01:25:19|23352.49
01:25:20|23352.49
01:25:21|23352.49
01:25:22|23352.49
01:25:23|23352.49
01:25:24|23352.49
01:25:26|23352.49
01:25:27|23352.49
01:25:28|23352.49
01:25:29|23352.49
01:25:30|23352.49
01:25:31|23352.49
01:25:32|23352.49
01:25:32|23352.49
01:25:33|23352.49
01:25:35|23352.49
01:25:36|23352.49
01:25:37|23352.49
01:25:38|23352.49
01:25:38|23352.49
01:25:39|23352.49
01:25:40|23352.49
01:25:41|23352.49
01:25:42|23352.49
01:25:43|23352.49
01:25:44|23352.49
01:25:45|23352.49
01:25:47|23352.49
01:25:48|23358.24
01:25:49|23358.24
01:25:50|23358.24
01:25:51|23358.24
01:25:52|23358.24
01:25:53|23358.24
01:25:54|23358.24
01:25:55|23358.24
01:25:56|23358.24
01:25:57|23358.24
01:25:58|23358.24
01:25:59|23358.24
01:26:00|23358.24
01:26:01|23358.24
01:26:02|23358.24
01:26:03|23358.24
01:26:04|23358.24
01:26:05|23358.24
01:26:06|23358.24
01:26:08|23358.24
01:26:08|23358.24
01:26:10|23358.24
01:26:11|23358.24
01:26:12|23358.24
01:26:13|23358.24
01:26:14|23358.24
01:26:15|23358.24
01:26:17|23358.24
01:26:18|23352.46
01:26:18|23352.46
01:26:19|23346.61
01:26:21|23346.61
01:26:22|23346.61
01:26:22|23346.61
01:26:24|23346.61
01:26:25|23346.61
01:26:26|23346.61
01:26:27|23346.61
01:26:28|23346.61
01:26:29|23346.61
01:26:30|23346.61
01:26:32|23346.61
01:26:32|23346.61
01:26:33|23346.61
01:26:34|23346.61
01:26:35|23346.61
01:26:36|23346.61
01:26:37|23346.61
01:26:38|23346.61
01:26:39|23346.63
01:26:40|23346.63
01:26:41|23346.63
01:26:43|23346.63
01:26:44|23346.63
01:26:45|23346.63
01:26:46|23346.63
01:26:47|23346.63
01:26:48|23346.63
01:26:49|23346.63
01:26:50|23346.63
01:26:51|23346.63
01:26:52|23346.63
01:26:53|23346.63
01:26:54|23346.63
01:26:55|23346.63
01:26:56|23350.03
01:26:57|23350.03
01:26:58|23350.03
01:26:59|23350.03
01:27:00|23350.03
01:27:01|23350.03
01:27:02|23350.03
01:27:02|23350.03
01:27:04|23350.03
01:27:05|23350.03
01:27:06|23350.03
01:27:07|23350.03
01:27:08|23350.03
01:27:09|23350.03
01:27:10|23350.03
01:27:12|23350.03
01:27:12|23350.03
01:27:13|23350.03
01:27:14|23350.03
01:27:15|23350.03
01:27:16|23350.03
01:27:17|23350.03
01:27:18|23350.03
01:27:19|23350.03
01:27:21|23350.03
01:27:22|23350.03
01:27:23|23350.03
01:27:23|23350.03
01:27:25|23350.03
01:27:26|23350.03
01:27:27|23350.03
01:27:28|23350.03
01:27:29|23350.03
01:27:30|23350.03
01:27:31|23358.51
01:27:32|23358.51
01:27:33|23358.5
01:27:34|23358.5
01:27:35|23358.5
01:27:36|23358.5
01:27:37|23358.5
01:27:38|23358.5
01:27:39|23358.5
01:27:40|23358.5
01:27:41|23358.5
01:27:43|23358.51
01:27:44|23358.51
01:27:45|23358.51
01:27:46|23358.51
01:27:47|23358.51
01:27:48|23358.51
01:27:49|23358.51
01:27:49|23358.51
01:27:51|23358.51
01:27:52|23358.51
01:27:52|23358.51
01:27:54|23358.51
01:27:55|23358.51
01:27:56|23358.51
01:27:57|23358.51
01:27:58|23358.51
01:27:59|23358.51
01:28:00|23358.51
01:28:00|23358.51
01:28:02|23358.51
01:28:03|23358.51
01:28:03|23358.51
01:28:05|23358.51
01:28:06|23358.51
01:28:07|23358.51
01:28:08|23358.51
01:28:09|23360.26
01:28:10|23360.26
01:28:11|23360.26
01:28:13|23360.26
01:28:14|23360.26
01:28:15|23360.26
01:28:15|23360.26
01:28:17|23360.26
01:28:18|23360.27
01:28:18|23360.27
01:28:19|23360.27
01:28:21|23360.27
01:28:22|23360.27
01:28:23|23360.27
01:28:24|23360.27
01:28:24|23360.27
01:28:25|23360.27
01:28:26|23360.27
01:28:28|23360.27
01:28:29|23360.27
01:28:30|23360.27
01:28:31|23360.27
01:28:32|23360.27
01:28:32|23360.27
01:28:34|23360.27
01:28:35|23360.27
01:28:36|23360.27
01:28:37|23360.27
01:28:38|23360.27
01:28:39|23360.27
01:28:40|23360.27
01:28:40|23360.27
01:28:42|23360.27
01:28:43|23360.27
01:28:44|23360.27
01:28:44|23360.27
01:28:46|23360.27
01:28:47|23360.27
01:28:48|23360.26
01:28:49|23360.26
01:28:50|23360.26
01:28:51|23360.26
01:28:52|23360.26
01:28:53|23360.26
01:28:54|23360.26
01:28:55|23360.26
01:28:56|23360.26
01:28:58|23360.26
01:28:58|23360.26
01:29:00|23360.26
01:29:00|23360.26
01:29:01|23360.26
01:29:03|23360.26
01:29:03|23360.26
01:29:04|23360.26
01:29:05|23360.26
01:29:06|23360.26
01:29:08|23360.26
01:29:08|23360.26
01:29:09|23360.26
01:29:11|23360.26
01:29:12|23360.26
01:29:13|23360.26
01:29:14|23360.26
01:29:15|23360.26
01:29:16|23360.26
01:29:17|23360.26
01:29:18|23360.26
01:29:19|23360.26
01:29:20|23360.26
01:29:21|23352.8
01:29:22|23352.8
01:29:23|23352.8
01:29:24|23352.8
01:29:26|23352.8
01:29:26|23352.8
01:29:27|23352.8
01:29:28|23352.8
01:29:29|23352.8
01:29:30|23352.8
01:29:31|23352.8
01:29:33|23352.8
01:29:34|23352.8
01:29:35|23352.83
01:29:35|23352.83
01:29:37|23352.83
01:29:38|23352.83
01:29:39|23352.83
01:29:40|23352.83
01:29:41|23352.83
01:29:42|23352.83
01:29:43|23352.83
01:29:43|23352.83
01:29:45|23352.83
01:29:45|23352.83
01:29:46|23352.83
01:29:48|23352.83
01:29:49|23352.83
01:29:50|23352.83
01:29:51|23352.83
01:29:52|23352.83
01:29:53|23352.83
01:29:54|23352.83
01:29:54|23352.83
01:29:56|23352.83
01:29:56|23352.83
01:29:58|23352.83
01:29:59|23352.83
01:30:00|23352.83
01:30:01|23352.83
01:30:02|23352.83
01:30:03|23352.83
01:30:04|23352.83
01:30:05|23352.83
01:30:06|23352.83
01:30:07|23352.83
01:30:08|23352.82
01:30:10|23352.82
01:30:10|23352.82
01:30:11|23352.82
01:30:12|23352.82
01:30:14|23352.82
01:30:14|23352.82
01:30:15|23354.33
01:30:17|23354.33
01:30:17|23354.33
01:30:19|23354.33
01:30:19|23359.89
01:30:21|23359.89
01:30:21|23359.89
01:30:22|23359.89
01:30:24|23359.89
01:30:24|23359.89
01:30:26|23359.89
01:30:27|23359.89
01:30:28|23359.89
01:30:28|23359.89
01:30:30|23359.89
01:30:30|23359.89
01:30:32|23360.26
01:30:32|23360.26
01:30:34|23360.26
01:30:34|23360.26
01:30:36|23360.26
01:30:36|23360.26
01:30:38|23360.26
01:30:38|23360.26
01:30:39|23360.26
01:30:41|23360.26
01:30:42|23360.26
01:30:42|23360.26
01:30:43|23360.26
01:30:45|23360.26
01:30:45|23360.26
01:30:46|23360.26
01:30:47|23360.26
01:30:48|23360.26
01:30:50|23360.26
01:30:51|23360.26
01:30:52|23360.26
01:30:53|23360.26
01:30:54|23360.26
01:30:55|23360.26
01:30:56|23360.26
01:30:57|23360.26
01:30:58|23360.26
01:30:59|23360.26
01:31:00|23360.26
01:31:01|23360.26
01:31:02|23360.26
01:31:03|23360.26
01:31:04|23360.26
01:31:05|23360.26
01:31:06|23360.26
01:31:07|23360.26
01:31:08|23360.26
01:31:09|23360.26
01:31:10|23360.26
01:31:11|23360.26
01:31:12|23360.26
01:31:13|23360.26
01:31:14|23360.26
01:31:16|23360.26
01:31:16|23360.26
01:31:18|23360.26
01:31:19|23360.26
01:31:20|23360.26
01:31:21|23360.26
01:31:22|23360.26
01:31:24|23360.26
01:31:24|23360.26
01:31:25|23360.26
01:31:26|23362.42
01:31:27|23362.42
01:31:29|23362.42
01:31:30|23362.42
01:31:31|23362.42
01:31:31|23362.42
01:31:33|23362.42
01:31:34|23362.42
01:31:34|23362.42
01:31:35|23362.42
01:31:37|23362.42
01:31:38|23362.42
01:31:39|23362.42
01:31:39|23362.42
01:31:41|23362.42
01:31:41|23362.42
01:31:42|23362.42
01:31:44|23362.42
01:31:44|23362.42
01:31:46|23362.42
01:31:46|23362.42
01:31:48|23362.42
01:31:49|23362.42
01:31:49|23362.42
01:31:50|23362.42
01:31:51|23362.42
01:31:52|23362.42
01:31:54|23362.42
01:31:55|23362.42
01:31:56|23362.42
01:31:56|23362.42
01:31:57|23362.42
01:31:59|23362.42
01:32:00|23362.42
01:32:01|23362.42
01:32:02|23362.42
01:32:02|23362.42
01:32:04|23362.42
01:32:05|23362.42
01:32:06|23362.99
01:32:07|23362.99
01:32:08|23362.99
01:32:08|23362.99
01:32:10|23362.99
01:32:11|23358.76
01:32:12|23358.76
01:32:13|23358.76
01:32:14|23358.76
01:32:15|23358.76
01:32:17|23358.76
01:32:18|23358.76
01:32:19|23358.76
01:32:20|23358.76
01:32:21|23358.76
01:32:22|23358.76
01:32:23|23358.76
01:32:24|23358.76
01:32:24|23358.76
01:32:26|23358.76
01:32:27|23358.76
01:32:28|23358.76
01:32:29|23358.76
01:32:30|23358.76
01:32:31|23358.76
01:32:32|23358.76
01:32:33|23358.76
01:32:34|23358.76
01:32:35|23358.76
01:32:36|23358.76
01:32:37|23358.76
01:32:38|23358.76
01:32:39|23358.76
01:32:40|23358.76
01:32:41|23358.76
01:32:42|23358.76
01:32:43|23358.76
01:32:44|23358.76
01:32:45|23358.76
01:32:46|23358.76
01:32:47|23358.76
01:32:48|23358.74
01:32:49|23358.74
01:32:50|23358.74
01:32:51|23358.74
01:32:52|23358.74
01:32:53|23358.74
01:32:54|23358.74
01:32:55|23358.74
01:32:57|23358.74
01:32:57|23358.74
01:32:58|23358.74
01:32:59|23358.74
01:33:00|23358.74
01:33:01|23358.74
01:33:02|23358.74
01:33:03|23352.88
01:33:04|23352.88
01:33:05|23352.88
01:33:06|23352.88
01:33:07|23352.88
01:33:08|23352.88
01:33:09|23352.88
01:33:10|23352.88
01:33:11|23352.88
01:33:12|23352.88
01:33:13|23352.88
01:33:14|23352.88
01:33:15|23352.88
01:33:17|23352.88
01:33:18|23352.88
01:33:20|23352.88
01:33:21|23352.88
01:33:22|23352.88
01:33:23|23352.88
01:33:24|23352.88
01:33:25|23352.88
01:33:26|23352.88
01:33:27|23352.88
01:33:28|23352.88
01:33:29|23352.88
01:33:30|23352.88
01:33:31|23352.88
01:33:32|23352.88
01:33:33|23352.88
01:33:34|23352.88
01:33:35|23352.88
01:33:36|23352.88
01:33:37|23352.88
01:33:38|23352.88
01:33:39|23352.88
01:33:41|23360.64
01:33:41|23362.99
01:33:42|23362.99
01:33:43|23362.99
01:33:44|23362.99
01:33:46|23362.99
01:33:46|23362.99
01:33:47|23362.99
01:33:48|23362.99
01:33:49|23362.99
01:33:51|23362.99
01:33:52|23362.99
01:33:52|23362.99
01:33:53|23362.99
01:33:54|23362.99
01:33:55|23362.99
01:33:57|23362.99
01:33:58|23362.99
01:33:58|23362.99
01:34:00|23362.99
01:34:01|23362.99
01:34:02|23362.99
01:34:03|23362.99
01:34:04|23362.99
01:34:05|23362.99
01:34:06|23362.99
01:34:07|23362.99
01:34:08|23362.99
01:34:09|23362.99
01:34:11|23362.99
01:34:11|23362.99
01:34:12|23362.99
01:34:14|23362.99
01:34:14|23362.99
01:34:15|23362.99
01:34:16|23362.99
01:34:18|23369.97
01:34:19|23369.97
01:34:20|23369.97
01:34:21|23369.97
01:34:22|23369.97
01:34:23|23369.97
01:34:24|23369.97
01:34:25|23369.97
01:34:26|23370.58
01:34:27|23370.58
01:34:28|23370.58
01:34:30|23370.58
01:34:30|23370.58
01:34:31|23370.58
01:34:32|23370.58
01:34:33|23368.35
01:34:35|23368.35
01:34:35|23368.35
01:34:36|23368.35
01:34:37|23368.35
01:34:38|23368.35
01:34:39|23368.35
01:34:40|23368.35
01:34:41|23368.35
01:34:42|23369.65
01:34:43|23369.65
01:34:44|23369.65
01:34:46|23369.65
01:34:46|23369.65
01:34:47|23369.65
01:34:48|23369.65
01:34:49|23369.65
01:34:50|23369.65
01:34:51|23375.72
01:34:52|23375.72
01:34:53|23375.72
01:34:54|23375.72
01:34:55|23375.72
01:34:57|23375.72
01:34:58|23375.72
01:34:58|23375.72
01:35:00|23375.72
01:35:01|23375.72
01:35:02|23375.72
01:35:03|23375.72
01:35:04|23375.72
01:35:04|23375.72
01:35:05|23375.72
01:35:07|23375.72
01:35:08|23375.72
01:35:09|23375.72
01:35:10|23375.72
01:35:10|23375.72
01:35:12|23375.72
01:35:13|23375.72
01:35:14|23375.72
01:35:15|23375.72
01:35:16|23375.72
01:35:17|23375.72
01:35:17|23375.72
01:35:18|23375.72
01:35:20|23375.72
01:35:22|23375.72
01:35:22|23375.72
01:35:23|23375.72
01:35:25|23375.72
01:35:25|23375.72
01:35:26|23375.72
01:35:27|23375.72
01:35:28|23375.72
01:35:30|23375.72
01:35:30|23375.72
01:35:31|23375.72
01:35:32|23375.72
01:35:33|23375.72
01:35:35|23375.72
01:35:36|23375.72
01:35:37|23375.72
01:35:38|23375.72
01:35:39|23375.72
01:35:39|23375.72
01:35:41|23375.72
01:35:42|23375.72
01:35:43|23373.68
01:35:44|23373.68
01:35:44|23373.68
01:35:45|23373.68
01:35:47|23373.68
01:35:47|23373.68
01:35:48|23373.68
01:35:49|23373.68
01:35:51|23373.68
01:35:51|23373.68
01:35:53|23373.68
01:35:54|23373.68
01:35:55|23373.68
01:35:55|23373.68
01:35:57|23373.68
01:35:57|23373.68
01:35:58|23373.68
01:35:59|23373.68
01:36:01|23373.68
01:36:02|23373.68
01:36:03|23373.68
01:36:04|23373.68
01:36:04|23373.68
01:36:05|23373.68
01:36:07|23373.68
01:36:08|23373.68
01:36:09|23373.68
01:36:10|23373.68
01:36:10|23375.02
01:36:12|23375.02
01:36:15|23375.02
01:36:16|23375.02
01:36:17|23375.02
01:36:18|23375.02
01:36:19|23375.02
01:36:21|23375.02
01:36:22|23375.75
01:36:23|23375.75
01:36:24|23375.75
01:36:25|23375.75
01:36:26|23375.75
01:36:27|23375.75
01:36:28|23375.75
01:36:29|23375.75
01:36:30|23379.79
01:36:31|23379.79
01:36:32|23379.79
01:36:34|23379.79
01:36:34|23379.79
01:36:35|23384.63
01:36:36|23384.63
01:36:37|23384.63
01:36:38|23384.63
01:36:39|23384.63
01:36:40|23384.63
01:36:41|23384.63
01:36:42|23384.63
01:36:43|23384.63
01:36:45|23384.63
01:36:45|23384.63
01:36:46|23384.63
01:36:47|23384.63
01:36:48|23384.63
01:36:49|23384.63
01:36:50|23388.55
01:36:51|23388.55
01:36:52|23388.55
01:36:53|23388.55
01:36:54|23388.55
01:36:55|23388.55
01:36:56|23388.55
01:36:57|23388.55
01:36:58|23388.55
01:36:59|23388.55
01:37:01|23388.55
01:37:01|23388.55
01:37:02|23388.55
01:37:03|23388.55
01:37:04|23388.55
01:37:06|23388.55
01:37:06|23388.55
01:37:07|23388.55
01:37:08|23388.55
01:37:10|23388.55
01:37:10|23388.55
01:37:11|23388.55
01:37:13|23388.55
01:37:14|23388.55
01:37:14|23388.55
01:37:15|23388.55
01:37:17|23388.55
01:37:17|23388.55
01:37:18|23388.55
01:37:19|23388.55
01:37:21|23388.55
01:37:22|23388.55
01:37:23|23384.06
01:37:24|23384.06
01:37:26|23384.06
01:37:26|23384.06
01:37:27|23384.06
01:37:28|23384.06
01:37:29|23384.06
01:37:30|23384.06
01:37:31|23384.06
01:37:33|23384.06
01:37:33|23384.06
01:37:34|23384.06
01:37:35|23384.06
01:37:36|23384.06
01:37:38|23384.06
01:37:38|23384.06
01:37:39|23384.06
01:37:40|23384.06
01:37:41|23384.06
01:37:43|23384.06
01:37:43|23384.06
01:37:44|23384.06
01:37:45|23384.06
01:37:46|23384.06
01:37:47|23384.06
01:37:48|23384.06
01:37:49|23384.06
01:37:50|23384.05
01:37:51|23384.05
01:37:52|23384.05
01:37:54|23384.05
01:37:54|23384.05
01:37:55|23384.05
01:37:56|23384.05
01:37:57|23384.06
01:37:59|23384.06
01:38:00|23384.06
01:38:00|23384.04
01:38:02|23384.04
01:38:03|23384.04
01:38:04|23384.04
01:38:05|23384.04
01:38:06|23384.04
01:38:07|23384.04
01:38:07|23384.04
01:38:09|23384.04
01:38:09|23384.04
01:38:11|23384.04
01:38:11|23384.04
01:38:12|23384.04
01:38:13|23384.04
01:38:15|23386.55
01:38:16|23386.55
01:38:16|23386.55
01:38:18|23390.
01:38:18|23390.
01:38:20|23390.
01:38:20|23390.
01:38:22|23390.
01:38:23|23390.
01:38:24|23392.38
01:38:25|23392.38
01:38:26|23392.38
01:38:27|23392.38
01:38:28|23392.38
01:38:29|23392.38
01:38:30|23392.38
01:38:31|23392.38
01:38:32|23392.38
01:38:33|23392.38
01:38:35|23392.38
01:38:36|23392.38
01:38:37|23395.92
01:38:38|23395.92
01:38:39|23395.92
01:38:39|23395.92
01:38:40|23395.92
01:38:41|23395.92
01:38:42|23395.92
01:38:44|23395.92
01:38:45|23395.92
01:38:45|23395.92
01:38:47|23395.92
01:38:47|23395.92
01:38:49|23395.92
01:38:50|23395.92
01:38:50|23393.05
01:38:52|23393.05
01:38:52|23393.05
01:38:53|23393.05
01:38:55|23393.05
01:38:55|23393.05
01:38:57|23393.05
01:38:57|23393.05
01:38:58|23393.05
01:38:59|23393.05
01:39:01|23393.05
01:39:02|23393.05
01:39:02|23393.05
01:39:04|23393.05
01:39:05|23393.05
01:39:06|23393.05
01:39:07|23393.05
01:39:07|23393.05
01:39:09|23393.05
01:39:10|23393.05
01:39:10|23395.92
01:39:12|23395.92
01:39:13|23395.92
01:39:14|23395.92
01:39:15|23395.92
01:39:16|23395.92
01:39:17|23395.92
01:39:18|23395.92
01:39:19|23395.92
01:39:20|23395.92
01:39:21|23395.92
01:39:22|23395.92
01:39:23|23395.92
01:39:25|23395.92
01:39:26|23395.92
01:39:27|23395.92
01:39:28|23395.92
01:39:29|23395.92
01:39:30|23395.92
01:39:31|23395.92
01:39:32|23395.92
01:39:33|23395.92
01:39:34|23395.92
01:39:36|23395.92
01:39:36|23395.92
01:39:37|23395.92
01:39:38|23395.92
01:39:40|23395.92
01:39:40|23392.71
01:39:41|23392.71
01:39:43|23392.71
01:39:44|23392.71
01:39:44|23392.71
01:39:46|23392.71
01:39:47|23392.71
01:39:48|23392.71
01:39:49|23392.71
01:39:50|23392.71
01:39:51|23392.71
01:39:52|23392.71
01:39:53|23392.71
01:39:54|23392.71
01:39:55|23392.71
01:39:56|23392.71
01:39:57|23392.71
01:39:58|23392.71
01:39:58|23392.71
01:40:00|23392.71
01:40:01|23388.66
01:40:02|23388.66
01:40:03|23388.66
01:40:04|23388.66
01:40:05|23388.66
01:40:06|23388.66
01:40:07|23388.66
01:40:07|23388.66
01:40:08|23388.66
01:40:10|23388.66
01:40:11|23388.66
01:40:12|23388.66
01:40:13|23388.66
01:40:13|23388.66
01:40:14|23388.66
01:40:15|23388.66
01:40:17|23388.66
01:40:18|23388.66
01:40:18|23388.66
01:40:20|23388.66
01:40:21|23388.66
01:40:22|23388.66
01:40:23|23388.66
01:40:24|23388.66
01:40:25|23388.66
01:40:27|23388.66
01:40:27|23397.44
01:40:28|23397.44
01:40:29|23397.44
01:40:30|23397.44
01:40:31|23397.44
01:40:32|23397.44
01:40:33|23397.44
01:40:35|23397.45
01:40:36|23400.78
01:40:37|23400.78
01:40:38|23400.78
01:40:39|23400.78
01:40:40|23400.78
01:40:41|23400.78
01:40:42|23400.78
01:40:43|23400.78
01:40:44|23400.78
01:40:45|23400.78
01:40:46|23400.78
01:40:46|23400.78
01:40:48|23400.78
01:40:49|23400.78
01:40:50|23400.78
01:40:51|23400.78
01:40:51|23400.78
01:40:53|23405.26
01:40:54|23405.26
01:40:55|23405.26
01:40:56|23405.26
01:40:57|23398.38
01:40:58|23395.66
01:40:59|23395.66
01:41:00|23395.66
01:41:02|23405.96
01:41:02|23405.96
01:41:03|23405.96
01:41:04|23405.96
01:41:05|23405.96
01:41:06|23405.96
01:41:07|23405.96
01:41:08|23405.96
01:41:09|23405.96
01:41:10|23405.96
01:41:12|23405.96
01:41:12|23405.96
01:41:13|23405.96
01:41:14|23405.96
01:41:15|23405.96
01:41:16|23405.96
01:41:17|23405.96
01:41:19|23405.96
01:41:19|23405.96
01:41:20|23405.96
01:41:22|23405.96
01:41:23|23405.96
01:41:23|23405.96
01:41:25|23405.96
01:41:26|23405.96
01:41:27|23411.61
01:41:28|23413.73
01:41:29|23413.73
01:41:30|23416.32
01:41:32|23416.32
01:41:32|23416.32
01:41:33|23416.32
01:41:35|23416.32
01:41:36|23416.32
01:41:37|23416.32
01:41:38|23416.32
01:41:39|23416.32
01:41:40|23416.32
01:41:42|23416.32
01:41:42|23416.32
01:41:43|23416.32
01:41:45|23416.32
01:41:45|23416.32
01:41:47|23416.32
01:41:48|23416.32
01:41:49|23416.32
01:41:49|23416.32
01:41:51|23416.32
01:41:51|23416.32
01:41:53|23416.32
01:41:54|23416.32
01:41:54|23416.32
01:41:56|23416.32
01:41:56|23416.32
01:41:58|23416.31
01:41:59|23416.31
01:41:59|23416.31
01:42:01|23416.32
01:42:02|23416.32
01:42:03|23416.32
01:42:04|23416.32
01:42:05|23416.32
01:42:06|23416.32
01:42:07|23416.32
01:42:08|23418.56
01:42:09|23418.57
01:42:09|23418.57
01:42:10|23418.57
01:42:12|23418.57
01:42:12|23421.19
01:42:14|23421.19
01:42:15|23421.19
01:42:16|23421.19
01:42:17|23416.68
01:42:18|23416.68
01:42:19|23416.68
01:42:20|23416.68
01:42:21|23416.68
01:42:22|23416.68
01:42:23|23416.68
01:42:24|23416.68
01:42:25|23416.68
01:42:26|23416.68
01:42:28|23416.68
01:42:28|23416.68
01:42:29|23416.68
01:42:30|23416.68
01:42:31|23416.68
01:42:32|23416.68
01:42:33|23416.68
01:42:34|23416.68
01:42:35|23416.68
01:42:36|23416.68
01:42:37|23416.68
01:42:39|23416.68
01:42:41|23418.82
01:42:41|23418.82
01:42:42|23418.82
01:42:43|23418.82
01:42:45|23418.82
01:42:45|23418.82
01:42:47|23418.82
01:42:48|23418.82
01:42:49|23418.82
01:42:50|23418.82
01:42:50|23418.82
01:42:52|23418.82
01:42:52|23418.82
01:42:54|23418.82
01:42:55|23418.82
01:42:56|23418.82
01:42:57|23418.82
01:42:58|23418.82
01:42:59|23418.82
01:43:00|23418.82
01:43:01|23418.82
01:43:02|23418.82
01:43:03|23418.82
01:43:04|23418.82
01:43:05|23416.78
01:43:06|23416.78
01:43:07|23416.78
01:43:08|23416.78
01:43:09|23416.78
01:43:10|23416.78
01:43:11|23416.78
01:43:12|23416.78
01:43:13|23416.78
01:43:14|23416.78
01:43:15|23416.78
01:43:16|23416.73
01:43:17|23416.73
01:43:18|23416.73
01:43:19|23416.73
01:43:20|23416.73
01:43:21|23416.73
01:43:22|23416.73
01:43:23|23416.73
01:43:24|23416.73
01:43:25|23416.73
01:43:26|23416.73
01:43:28|23413.69
01:43:29|23414.54
01:43:30|23414.61
01:43:31|23414.61
01:43:33|23414.61
01:43:33|23414.61
01:43:34|23414.61
01:43:35|23420.94
01:43:36|23420.94
01:43:38|23420.79
01:43:38|23420.79
01:43:40|23420.79
01:43:41|23420.79
01:43:41|23420.79
01:43:43|23420.79
01:43:44|23420.79
01:43:46|23420.79
01:43:46|23420.79
01:43:47|23420.79
01:43:48|23420.79
01:43:49|23420.79
01:43:50|23420.79
01:43:51|23420.79
01:43:52|23420.79
01:43:53|23420.79
01:43:54|23420.79
01:43:56|23420.79
01:43:57|23420.95
01:43:58|23420.95
01:43:58|23420.95
01:43:59|23420.95
01:44:00|23420.95
01:44:01|23420.95
01:44:02|23420.95
01:44:03|23420.95
01:44:04|23427.38
01:44:05|23427.38
01:44:06|23427.38
01:44:07|23427.38
01:44:08|23427.38
01:44:09|23427.38
01:44:10|23427.38
01:44:12|23427.38
01:44:12|23427.38
01:44:13|23427.38
01:44:15|23427.38
01:44:15|23427.38
01:44:17|23427.38
01:44:17|23427.38
01:44:18|23427.38
01:44:19|23427.38
01:44:21|23427.38
01:44:22|23427.38
01:44:22|23427.38
01:44:23|23432.06
01:44:25|23436.74
01:44:25|23436.74
01:44:26|23433.18
01:44:28|23433.19
01:44:29|23433.19
01:44:31|23433.19
01:44:31|23433.19
01:44:32|23433.19
01:44:33|23431.19
01:44:34|23431.19
01:44:35|23431.19
01:44:36|23426.56
01:44:37|23426.56
01:44:38|23426.56
01:44:40|23437.98
01:44:41|23437.98
01:44:42|23437.98
01:44:43|23437.98
01:44:44|23437.98
01:44:45|23437.98
01:44:46|23437.98
01:44:47|23441.93
01:44:48|23441.93
01:44:49|23447.25
01:44:50|23443.43
01:44:51|23443.43
01:44:52|23442.48
01:44:53|23442.48
01:44:55|23442.48
01:44:55|23442.48
01:44:56|23442.48
01:44:57|23442.48
01:44:58|23442.48
01:44:59|23442.48
01:45:00|23439.94
01:45:01|23439.94
01:45:02|23439.94
01:45:03|23439.94
01:45:04|23439.94
01:45:05|23439.94
01:45:06|23430.28
01:45:07|23430.27
01:45:08|23430.27
01:45:09|23430.27
01:45:11|23430.27
01:45:11|23430.27
01:45:12|23430.27
01:45:13|23430.27
01:45:14|23430.27
01:45:15|23430.27
01:45:16|23430.27
01:45:17|23430.27
01:45:18|23427.42
01:45:19|23427.42
01:45:20|23424.46
01:45:22|23424.45
01:45:23|23424.45
01:45:24|23424.45
01:45:25|23424.45
01:45:25|23424.45
01:45:26|23421.93
01:45:28|23421.93
01:45:29|23418.61
01:45:30|23418.61
01:45:31|23418.61
01:45:32|23418.61
01:45:33|23418.61
01:45:34|23418.61
01:45:35|23415.97
01:45:36|23415.97
01:45:37|23415.97
01:45:39|23415.97
01:45:40|23415.97
01:45:41|23415.97
01:45:42|23412.11
01:45:43|23412.11
01:45:44|23412.11
01:45:45|23412.11
01:45:46|23412.11
01:45:47|23412.11
01:45:48|23412.11
01:45:49|23412.11
01:45:50|23412.11
01:45:51|23404.35
01:45:52|23405.01
01:45:53|23420.58
01:45:54|23420.58
01:45:55|23420.58
01:45:56|23420.58
01:45:57|23420.58
01:45:58|23420.58
01:46:00|23420.58
01:46:00|23420.58
01:46:01|23420.58
01:46:03|23420.58
01:46:03|23420.58
01:46:05|23420.58
01:46:06|23420.58
01:46:06|23410.93
01:46:08|23410.93
01:46:08|23410.93
01:46:09|23406.49
01:46:11|23406.49
01:46:12|23406.49
01:46:12|23406.49
01:46:13|23404.64
01:46:15|23404.64
01:46:16|23404.64
01:46:16|23404.64
01:46:18|23400.21
01:46:18|23400.21
01:46:19|23400.21
01:46:20|23400.21
01:46:21|23400.21
01:46:22|23400.21
01:46:23|23400.21
01:46:24|23400.21
01:46:25|23404.4
01:46:27|23404.4
01:46:27|23407.79
01:46:28|23407.79
01:46:30|23407.79
01:46:31|23407.79
01:46:32|23407.79
01:46:33|23410.6
01:46:34|23410.6
01:46:35|23410.6
01:46:36|23410.6
01:46:37|23410.6
01:46:38|23410.6
01:46:39|23410.6
01:46:40|23410.6
01:46:41|23410.6
01:46:42|23410.6
01:46:44|23410.6
01:46:44|23410.6
01:46:45|23410.6
01:46:46|23410.6
01:46:47|23410.6
01:46:49|23410.6
01:46:50|23410.6
01:46:50|23410.6
01:46:52|23410.6
01:46:53|23410.6
01:46:54|23410.6
01:46:55|23410.6
01:46:56|23410.6
01:46:57|23410.6
01:46:58|23410.6
01:46:59|23410.6
01:47:00|23410.6
01:47:01|23410.6
01:47:02|23413.87
01:47:03|23413.87
01:47:04|23408.93
01:47:05|23408.93
01:47:06|23408.93
01:47:07|23408.93
01:47:08|23408.93
01:47:09|23408.93
01:47:10|23408.93
01:47:11|23406.61
01:47:12|23406.61
01:47:13|23406.61
01:47:14|23406.61
01:47:15|23406.61
01:47:16|23406.61
01:47:17|23406.61
01:47:18|23406.61
01:47:19|23406.61
01:47:20|23406.61
01:47:21|23406.61
01:47:22|23406.61
01:47:23|23406.61
01:47:24|23406.61
01:47:25|23406.61
01:47:26|23406.61
01:47:27|23406.61
01:47:28|23406.61
01:47:29|23406.61
01:47:30|23406.61
01:47:32|23401.85
01:47:33|23401.85
01:47:34|23400.07
01:47:35|23400.07
01:47:36|23400.07
01:47:37|23400.07
01:47:38|23400.07
01:47:39|23400.07
01:47:40|23400.07
01:47:41|23400.07
01:47:42|23400.07
01:47:44|23400.07
01:47:45|23400.07
01:47:45|23400.07
01:47:47|23400.07
01:47:47|23401.49
01:47:49|23402.54
01:47:50|23402.54
01:47:51|23402.54
01:47:52|23402.54
01:47:53|23402.54
01:47:53|23397.52
01:47:55|23397.52
01:47:56|23397.52
01:47:56|23397.52
01:47:57|23397.52
01:47:58|23397.52
01:48:00|23397.52
01:48:01|23397.52
01:48:02|23397.52
01:48:03|23397.52
01:48:03|23400.89
01:48:04|23400.89
01:48:06|23400.89
01:48:06|23402.43
01:48:07|23402.43
01:48:08|23402.43
01:48:10|23402.43
01:48:11|23402.43
01:48:11|23402.43
01:48:12|23402.43
01:48:14|23402.43
01:48:14|23402.43
01:48:15|23402.43
01:48:17|23402.43
01:48:18|23402.43
01:48:19|23402.43
01:48:20|23402.43
01:48:20|23402.43
01:48:22|23402.43
01:48:22|23402.43
01:48:23|23402.43
01:48:25|23402.43
01:48:25|23402.43
01:48:26|23402.43
01:48:28|23402.43
01:48:29|23402.43
01:48:29|23402.43
01:48:30|23402.43
01:48:32|23407.8
01:48:33|23407.8
01:48:35|23407.8
01:48:35|23407.8
01:48:36|23407.8
01:48:37|23407.8
01:48:39|23407.8
01:48:39|23407.8
01:48:41|23407.8
01:48:41|23407.8
01:48:42|23407.8
01:48:43|23407.8
01:48:45|23407.8
01:48:46|23410.77
01:48:46|23410.77
01:48:48|23410.77
01:48:49|23410.77
01:48:50|23410.77
01:48:50|23410.77
01:48:52|23410.77
01:48:53|23410.77
01:48:54|23414.27
01:48:55|23414.27
01:48:56|23414.27
01:48:57|23414.27
01:48:58|23414.27
01:48:59|23414.27
01:49:00|23409.45
01:49:01|23409.45
01:49:02|23409.45
01:49:03|23409.45
01:49:04|23409.45
01:49:05|23409.45
01:49:06|23409.45
01:49:07|23409.45
01:49:08|23409.45
01:49:09|23409.45
01:49:10|23409.45
01:49:11|23409.45
01:49:12|23409.45
01:49:13|23409.45
01:49:14|23409.45
01:49:15|23409.45
01:49:16|23409.45
01:49:17|23409.45
01:49:18|23409.45
01:49:20|23409.45
01:49:21|23409.45
01:49:21|23409.45
01:49:22|23409.45
01:49:23|23409.45
01:49:24|23409.45
01:49:26|23409.45
01:49:27|23409.45
01:49:28|23409.45
01:49:28|23409.45
01:49:30|23409.45
01:49:30|23404.49
01:49:32|23404.49
01:49:33|23400.6
01:49:34|23400.6
01:49:35|23400.6
01:49:37|23400.6
01:49:38|23400.6
01:49:39|23400.6
01:49:40|23400.6
01:49:41|23400.6
01:49:42|23400.6
01:49:43|23400.6
01:49:44|23400.6
01:49:45|23400.6
01:49:46|23400.6
01:49:47|23400.6
01:49:48|23400.6
01:49:49|23400.6
01:49:50|23400.59
01:49:51|23400.59
01:49:52|23397.74
01:49:53|23397.74
01:49:54|23397.74
01:49:55|23397.74
01:49:57|23396.01
01:49:57|23396.01
01:49:58|23396.01
01:50:00|23396.01
01:50:01|23396.01
01:50:02|23396.01
01:50:03|23396.01
01:50:04|23396.01
01:50:05|23396.01
01:50:06|23399.2
01:50:07|23399.2
01:50:08|23399.2
01:50:09|23399.2
01:50:10|23399.2
01:50:11|23399.2
01:50:12|23399.2
01:50:13|23399.2
01:50:14|23399.2
01:50:15|23399.2
01:50:16|23399.2
01:50:17|23399.2
01:50:18|23399.2
01:50:19|23399.2
01:50:20|23398.05
01:50:21|23398.05
01:50:22|23398.05
01:50:23|23398.05
01:50:24|23398.05
01:50:25|23398.07
01:50:26|23398.07
01:50:27|23398.07
01:50:28|23401.91
01:50:29|23401.91
01:50:30|23401.91
01:50:31|23401.91
01:50:32|23401.91
01:50:34|23401.91
01:50:35|23401.91
01:50:36|23401.91
01:50:37|23401.91
01:50:38|23401.91
01:50:39|23401.91
01:50:39|23401.91
01:50:41|23401.91
01:50:42|23401.91
01:50:43|23401.91
01:50:44|23401.91
01:50:45|23401.91
01:50:46|23401.91
01:50:48|23399.03
01:50:49|23399.03
01:50:49|23399.03
01:50:51|23399.03
01:50:52|23399.03
01:50:53|23399.03
01:50:54|23399.03
01:50:55|23399.03
01:50:56|23396.72
01:50:57|23392.31
01:50:58|23392.31
01:50:59|23392.31
01:51:00|23392.31
01:51:01|23392.31
01:51:01|23392.31
01:51:03|23392.31
01:51:04|23392.31
01:51:05|23392.31
01:51:06|23392.31
01:51:07|23392.31
01:51:08|23392.31
01:51:09|23392.31
01:51:10|23392.31
01:51:11|23392.31
01:51:12|23392.31
01:51:13|23392.31
01:51:14|23392.31
01:51:15|23385.45
01:51:16|23385.45
01:51:17|23385.45
01:51:18|23385.45
01:51:19|23385.45
01:51:20|23385.45
01:51:21|23385.45
01:51:22|23389.28
01:51:23|23389.28
01:51:24|23389.28
01:51:25|23389.28
01:51:26|23389.28
01:51:27|23389.28
01:51:28|23389.28
01:51:29|23389.28
01:51:30|23389.28
01:51:31|23389.28
01:51:32|23389.28
01:51:33|23389.28
01:51:34|23389.28
01:51:35|23389.28
01:51:36|23389.28
01:51:37|23389.28
01:51:38|23389.28
01:51:39|23389.28
01:51:40|23389.28
01:51:41|23389.28
01:51:42|23389.28
01:51:43|23389.28
01:51:44|23389.28
01:51:45|23389.28
01:51:46|23389.28
01:51:47|23389.28
01:51:48|23389.28
01:51:49|23389.7
01:51:50|23389.7
01:51:52|23389.7
01:51:52|23396.13
01:51:53|23396.13
01:51:54|23389.48
01:51:55|23389.48
01:51:56|23389.48
01:51:57|23389.48
01:51:58|23389.48
01:51:59|23389.48
01:52:00|23389.48
01:52:01|23389.48
01:52:02|23389.48
01:52:03|23389.48
01:52:04|23389.48
01:52:05|23389.48
01:52:06|23389.48
01:52:07|23389.48
01:52:08|23389.48
01:52:09|23389.48
01:52:10|23389.48
01:52:11|23389.48
01:52:12|23390.69
01:52:13|23390.69
01:52:14|23390.69
01:52:15|23390.69
01:52:16|23390.69
01:52:17|23390.69
01:52:18|23387.81
01:52:19|23387.81
01:52:20|23387.81
01:52:21|23387.81
01:52:23|23387.81
01:52:23|23387.81
01:52:24|23387.81
01:52:26|23387.81
01:52:26|23387.8
01:52:27|23387.8
01:52:28|23387.8
01:52:29|23387.8
01:52:31|23387.8
01:52:32|23387.8
01:52:33|23387.8
01:52:33|23387.8
01:52:35|23387.8
01:52:36|23387.8
01:52:37|23387.8
01:52:39|23387.8
01:52:39|23387.8
01:52:40|23387.8
01:52:42|23387.8
01:52:43|23387.8
01:52:43|23387.81
01:52:45|23387.81
01:52:46|23387.81
01:52:47|23387.81
01:52:48|23387.81
01:52:49|23387.81
01:52:50|23387.81
01:52:52|23387.81
01:52:52|23387.81
01:52:53|23387.81
01:52:54|23387.81
01:52:55|23387.81
01:52:56|23387.81
01:52:58|23387.81
01:52:58|23387.81
01:52:59|23387.81
01:53:00|23387.81
01:53:01|23387.81
01:53:03|23387.81
01:53:03|23387.81
01:53:04|23387.81
01:53:06|23387.81
01:53:07|23387.81
01:53:08|23387.81
01:53:08|23387.81
01:53:10|23387.81
01:53:11|23387.81
01:53:12|23387.81
01:53:13|23387.81
01:53:14|23387.81
01:53:15|23387.81
01:53:16|23397.59
01:53:17|23397.59
01:53:18|23397.59
01:53:19|23397.59
01:53:20|23397.59
01:53:21|23397.59
01:53:22|23397.59
01:53:23|23397.59
01:53:23|23397.59
01:53:25|23397.59
01:53:26|23397.59
01:53:27|23397.59
01:53:28|23397.59
01:53:29|23397.59
01:53:30|23397.59
01:53:31|23397.59
01:53:32|23397.59
01:53:33|23397.58
01:53:33|23397.58
01:53:34|23397.58
01:53:36|23397.58
01:53:37|23393.56
01:53:38|23393.56
01:53:39|23393.56
01:53:40|23393.56
01:53:41|23393.56
01:53:43|23393.56
01:53:44|23394.55
01:53:44|23394.55
01:53:46|23394.55
01:53:47|23394.55
01:53:48|23394.55
01:53:49|23394.55
01:53:49|23394.55
01:53:51|23394.55
01:53:53|23394.55
01:53:54|23394.55
01:53:55|23394.55
01:53:56|23394.55
01:53:57|23394.55
01:53:58|23394.55
01:53:59|23394.55
01:54:00|23394.55
01:54:01|23394.55
01:54:02|23394.55
01:54:04|23394.55
01:54:04|23394.55
01:54:05|23394.55
01:54:06|23394.55
01:54:07|23394.55
01:54:08|23394.55
01:54:09|23394.55
01:54:10|23394.55
01:54:11|23394.55
01:54:12|23394.55
01:54:13|23394.55
01:54:15|23394.55
01:54:15|23394.55
01:54:16|23391.21
01:54:17|23391.21
01:54:18|23391.21
01:54:19|23391.21
01:54:20|23391.21
01:54:21|23391.21
01:54:22|23391.21
01:54:23|23391.21
01:54:24|23391.21
01:54:25|23391.21
01:54:26|23391.21
01:54:27|23391.21
01:54:28|23384.19
01:54:29|23384.19
01:54:30|23384.19
01:54:31|23384.19
01:54:32|23384.19
01:54:33|23384.19
01:54:34|23384.19
01:54:35|23384.19
01:54:36|23384.19
01:54:38|23384.19
01:54:39|23384.19
01:54:40|23384.19
01:54:41|23384.19
01:54:42|23384.19
01:54:44|23384.19
01:54:44|23386.61
01:54:45|23386.61
01:54:46|23386.61
01:54:47|23386.61
01:54:48|23386.61
01:54:49|23386.61
01:54:50|23386.61
01:54:51|23386.61
01:54:52|23386.61
01:54:53|23386.61
01:54:54|23386.4
01:54:55|23386.4
01:54:56|23386.4
01:54:58|23386.4
01:54:58|23386.4
01:55:00|23386.4
01:55:01|23386.4
01:55:02|23386.4
01:55:02|23386.4
01:55:04|23386.4
01:55:05|23386.4
01:55:06|23386.4
01:55:07|23386.4
01:55:07|23389.87
01:55:09|23389.87
01:55:10|23389.87
01:55:11|23389.87
01:55:11|23389.87
01:55:13|23389.87
01:55:13|23389.87
01:55:15|23389.87
01:55:16|23389.87
01:55:17|23389.87
01:55:18|23389.87
01:55:19|23389.87
01:55:21|23389.87
01:55:21|23389.87
01:55:22|23389.87
01:55:23|23389.87
01:55:24|23389.87
01:55:25|23387.43
01:55:26|23387.43
01:55:27|23387.43
01:55:28|23387.43
01:55:29|23387.43
01:55:30|23387.43
01:55:31|23387.43
01:55:32|23387.43
01:55:33|23387.43
01:55:34|23387.43
01:55:35|23387.43
01:55:36|23387.43
01:55:37|23387.43
01:55:38|23387.43
01:55:40|23387.43
01:55:41|23387.43
01:55:42|23387.43
01:55:43|23381.66
01:55:45|23381.66
01:55:46|23381.66
01:55:47|23381.66
01:55:48|23381.66
01:55:49|23381.66
01:55:49|23388.2
01:55:51|23387.33
01:55:52|23387.32
01:55:53|23387.32
01:55:54|23387.32
01:55:55|23387.32
01:55:56|23387.32
01:55:57|23387.32
01:55:58|23387.32
01:55:59|23387.32
01:56:01|23387.32
01:56:01|23387.32
01:56:03|23387.32
01:56:03|23387.32
01:56:04|23387.32
01:56:05|23387.33
01:56:07|23387.33
01:56:07|23387.33
01:56:09|23387.33
01:56:09|23387.33
01:56:10|23387.33
01:56:11|23387.33
01:56:12|23387.33
01:56:13|23387.33
01:56:15|23387.33
01:56:16|23387.33
01:56:16|23387.33
01:56:17|23386.55
01:56:19|23386.55
01:56:19|23386.55
01:56:21|23386.55
01:56:21|23386.55
01:56:23|23386.55
01:56:23|23386.55
01:56:24|23386.55
01:56:25|23386.55
01:56:26|23386.55
01:56:27|23386.55
01:56:29|23386.55
01:56:29|23386.55
01:56:31|23386.55
01:56:32|23386.55
01:56:33|23386.55
01:56:33|23386.55
01:56:34|23386.55
01:56:36|23386.55
01:56:36|23386.55
01:56:37|23386.55
01:56:39|23386.55
01:56:40|23386.56
01:56:41|23386.56
01:56:43|23386.56
01:56:44|23386.56
01:56:45|23386.56
01:56:45|23386.56
01:56:47|23386.56
01:56:48|23386.56
01:56:49|23384.71
01:56:49|23384.71
01:56:51|23384.71
01:56:52|23384.71
01:56:53|23384.71
01:56:53|23384.71
01:56:55|23383.83
01:56:56|23383.83
01:56:57|23383.69
01:56:59|23383.31
01:56:59|23383.31
01:57:00|23383.31
01:57:01|23383.31
01:57:02|23383.31
01:57:04|23383.29
01:57:04|23383.29
01:57:05|23383.29
01:57:07|23384.97
01:57:07|23384.97
01:57:09|23384.97
01:57:10|23386.56
01:57:11|23386.56
01:57:12|23386.56
01:57:13|23386.56
01:57:14|23386.56
01:57:15|23386.56
01:57:16|23386.56
01:57:17|23386.56
01:57:18|23386.56
01:57:19|23386.56
01:57:20|23386.56
01:57:21|23386.56
01:57:22|23386.56
01:57:23|23386.56
01:57:24|23386.56
01:57:25|23386.56
01:57:26|23386.56
01:57:27|23386.56
01:57:28|23386.56
01:57:29|23386.56
01:57:30|23386.56
01:57:31|23386.56
01:57:32|23386.56
01:57:33|23386.56
01:57:34|23386.56
01:57:35|23386.56
01:57:36|23386.56
01:57:37|23386.56
01:57:38|23386.56
01:57:39|23386.56
01:57:40|23386.56
01:57:42|23386.56
01:57:42|23386.56
01:57:43|23386.56
01:57:45|23386.56
01:57:46|23386.56
01:57:47|23386.56
01:57:48|23386.56
01:57:49|23386.56
01:57:50|23390.42
01:57:51|23390.42
01:57:52|23390.42
01:57:53|23390.42
01:57:54|23390.42
01:57:55|23390.42
01:57:55|23390.42
01:57:57|23390.42
01:57:58|23390.42
01:57:59|23390.42
01:58:00|23390.41
01:58:01|23390.42
01:58:02|23390.42
01:58:03|23390.42
01:58:04|23390.42
01:58:05|23390.42
01:58:06|23390.42
01:58:07|23390.42
01:58:08|23390.42
01:58:09|23390.42
01:58:10|23390.42
01:58:11|23390.42
01:58:12|23390.42
01:58:13|23390.42
01:58:14|23390.42
01:58:15|23390.42
01:58:16|23390.42
01:58:17|23390.42
01:58:18|23390.42
01:58:19|23391.45
01:58:20|23391.45
01:58:22|23391.45
01:58:22|23391.45
01:58:23|23391.45
01:58:24|23391.45
01:58:25|23391.45
01:58:26|23391.45
01:58:27|23391.45
01:58:28|23391.45
01:58:29|23391.45
01:58:30|23391.45
01:58:31|23391.45
01:58:32|23391.45
01:58:33|23391.45
01:58:34|23391.45
01:58:35|23391.45
01:58:36|23391.45
01:58:37|23391.45
01:58:38|23391.45
01:58:39|23391.45
01:58:40|23391.45
01:58:42|23391.45
01:58:42|23391.45
01:58:44|23391.45
01:58:45|23391.45
01:58:46|23391.29
01:58:46|23391.29
01:58:47|23391.29
01:58:49|23391.29
01:58:49|23391.29
01:58:51|23391.29
01:58:52|23391.29
01:58:53|23391.29
01:58:55|23391.29
01:58:56|23391.29
01:58:57|23391.29
01:58:58|23391.29
01:58:59|23391.29
01:59:00|23391.29
01:59:01|23391.29
01:59:02|23391.29
01:59:03|23391.29
01:59:04|23391.29
01:59:06|23391.29
01:59:06|23391.29
01:59:07|23391.29
01:59:08|23391.29
01:59:09|23391.29
01:59:10|23391.29
01:59:12|23391.29
01:59:12|23391.29
01:59:13|23391.29
01:59:14|23391.29
01:59:15|23391.29
01:59:16|23391.29
01:59:17|23391.29
01:59:18|23391.29
01:59:19|23391.29
01:59:20|23391.29
01:59:21|23391.29
01:59:22|23391.29
01:59:23|23391.29
01:59:24|23391.29
01:59:25|23391.29
01:59:26|23391.29
01:59:28|23391.29
01:59:28|23391.29
01:59:29|23391.29
01:59:30|23391.29
01:59:31|23391.29
01:59:32|23391.29
01:59:33|23391.29
01:59:34|23391.29
01:59:35|23391.29
01:59:36|23391.3
01:59:37|23391.3
01:59:39|23391.3
01:59:40|23391.3
01:59:40|23391.3
01:59:42|23391.3
01:59:43|23391.3
01:59:44|23391.3
01:59:46|23391.3
01:59:46|23391.3
01:59:48|23391.29
01:59:48|23391.29
01:59:50|23391.29
01:59:51|23391.29
01:59:52|23388.25
01:59:53|23388.25
01:59:54|23388.25
01:59:55|23388.25
01:59:56|23388.25
01:59:57|23388.25
01:59:58|23388.25
01:59:59|23388.25
01:59:59|23388.25
02:00:00|23388.25
02:00:02|23388.25
02:00:03|23388.25
02:00:03|23388.25
02:00:04|23388.25
02:00:06|23388.25
02:00:07|23388.25
02:00:07|23388.25
02:00:08|23388.25
02:00:09|23388.25
02:00:11|23388.25
02:00:12|23388.25
02:00:13|23388.25
02:00:14|23385.76
02:00:14|23385.76
02:00:16|23385.76
02:00:17|23385.76
02:00:18|23385.76
02:00:19|23385.76
02:00:20|23385.76
02:00:21|23385.76
02:00:22|23385.76
02:00:23|23385.76
02:00:24|23385.76
02:00:25|23391.03
02:00:26|23391.03
02:00:28|23391.03
02:00:28|23391.03
02:00:29|23391.03
02:00:30|23391.03
02:00:31|23391.03
02:00:32|23391.03
02:00:33|23391.03
02:00:34|23391.03
02:00:35|23391.03
02:00:36|23391.03
02:00:37|23391.03
02:00:38|23391.03
02:00:39|23391.03
02:00:40|23391.03
02:00:41|23391.03
02:00:42|23386.87
02:00:44|23386.87
02:00:44|23386.87
02:00:45|23386.87
02:00:47|23386.87
02:00:48|23386.87
02:00:49|23386.87
02:00:51|23386.87
02:00:51|23386.87
02:00:53|23386.87
02:00:53|23386.87
02:00:55|23386.87
02:00:55|23386.87
02:00:56|23386.87
02:00:58|23386.87
02:00:59|23386.87
02:01:00|23386.87
02:01:00|23386.87
02:01:02|23386.87
02:01:03|23386.87
02:01:04|23386.87
02:01:04|23386.87
02:01:05|23386.87
02:01:07|23386.87
02:01:08|23386.87
02:01:09|23386.87
02:01:10|23386.87
02:01:11|23386.87
02:01:12|23386.87
02:01:13|23386.87
02:01:14|23386.87
02:01:15|23386.87
02:01:16|23386.87
02:01:17|23386.87
02:01:18|23386.87
02:01:19|23386.87
02:01:20|23386.87
02:01:21|23386.87
02:01:22|23386.87
02:01:23|23386.87
02:01:24|23386.87
02:01:25|23386.87
02:01:26|23386.87
02:01:27|23386.87
02:01:28|23386.87
02:01:29|23386.87
02:01:30|23386.87
02:01:31|23386.87
02:01:32|23386.87
02:01:34|23386.87
02:01:35|23386.87
02:01:35|23386.87
02:01:37|23386.87
02:01:37|23386.87
02:01:39|23386.87
02:01:39|23386.87
02:01:40|23386.87
02:01:41|23386.87
02:01:42|23386.87
02:01:44|23386.87
02:01:45|23386.87
02:01:46|23386.87
02:01:48|23386.87
02:01:49|23386.88
02:01:50|23386.88
02:01:50|23386.88
02:01:51|23386.88
02:01:52|23386.88
02:01:53|23386.88
02:01:55|23386.88
02:01:56|23388.92
02:01:57|23388.92
02:01:57|23388.92
02:01:59|23388.92
02:01:59|23388.92
02:02:01|23388.92
02:02:02|23388.92
02:02:02|23388.92
02:02:04|23388.92
02:02:05|23388.92
02:02:05|23388.92
02:02:07|23388.92
02:02:07|23388.92
02:02:09|23388.92
02:02:09|23388.92
02:02:10|23391.45
02:02:11|23397.8
02:02:13|23397.8
02:02:13|23397.8
02:02:15|23397.8
02:02:16|23397.8
02:02:16|23397.8
02:02:17|23397.8
02:02:18|23397.8
02:02:20|23397.8
02:02:21|23397.8
02:02:21|23397.8
02:02:22|23397.8
02:02:23|23397.8
02:02:24|23397.8
02:02:26|23397.8
02:02:27|23397.8
02:02:28|23397.8
02:02:28|23397.8
02:02:30|23397.8
02:02:30|23397.8
02:02:31|23397.8
02:02:32|23397.8
02:02:33|23397.8
02:02:34|23397.8
02:02:35|23397.8
02:02:36|23397.8
02:02:37|23397.8
02:02:39|23397.8
02:02:39|23397.8
02:02:40|23397.8
02:02:42|23397.8
02:02:42|23397.8
02:02:44|23397.8
02:02:45|23397.8
02:02:46|23397.8
02:02:47|23397.8
02:02:49|23397.8
02:02:49|23397.8
02:02:50|23397.8
02:02:52|23397.8
02:02:53|23397.8
02:02:54|23397.8
02:02:55|23397.8
02:02:56|23397.8
02:02:57|23397.8
02:02:58|23397.8
02:02:59|23397.8
02:03:00|23388.58
02:03:01|23388.58
02:03:02|23388.58
02:03:03|23388.58
02:03:04|23388.58
02:03:05|23388.58
02:03:06|23388.58
02:03:07|23388.58
02:03:08|23388.58
02:03:09|23388.58
02:03:10|23387.1
02:03:11|23387.1
02:03:12|23387.1
02:03:13|23387.1
02:03:14|23387.1
02:03:15|23387.1
02:03:16|23387.1
02:03:17|23387.1
02:03:18|23387.1
02:03:19|23387.1
02:03:20|23387.1
02:03:21|23387.1
02:03:22|23387.1
02:03:23|23387.1
02:03:24|23387.1
02:03:25|23387.1
02:03:26|23387.1
02:03:27|23387.1
02:03:28|23387.1
02:03:29|23387.1
02:03:30|23387.1
02:03:31|23387.1
02:03:33|23387.1
02:03:33|23387.1
02:03:35|23387.1
02:03:35|23389.83
02:03:37|23389.83
02:03:38|23389.83
02:03:38|23389.83
02:03:39|23389.83
02:03:40|23389.83
02:03:41|23389.83
02:03:42|23389.83
02:03:43|23389.83
02:03:44|23389.83
02:03:45|23385.12
02:03:47|23385.12
02:03:48|23385.12
02:03:48|23385.12
02:03:50|23385.12
02:03:51|23385.12
02:03:52|23385.12
02:03:53|23385.12
02:03:55|23385.12
02:03:55|23385.12
02:03:56|23385.12
02:03:58|23385.12
02:03:59|23385.12
02:04:00|23385.12
02:04:01|23385.12
02:04:02|23385.12
02:04:02|23385.12
02:04:03|23385.12
02:04:05|23385.12
02:04:05|23385.12
02:04:06|23385.12
02:04:07|23385.12
02:04:08|23385.12
02:04:09|23385.12
02:04:11|23385.12
02:04:12|23385.12
02:04:12|23385.12
02:04:14|23385.12
02:04:15|23385.12
02:04:16|23385.12
02:04:17|23385.12
02:04:17|23385.12
02:04:19|23385.12
02:04:20|23385.12
02:04:21|23385.12
02:04:22|23385.12
02:04:23|23385.12
02:04:24|23385.12
02:04:24|23385.12
02:04:25|23385.12
02:04:27|23385.12
02:04:28|23385.12
02:04:28|23385.12
02:04:30|23385.12
02:04:31|23385.12
02:04:32|23385.12
02:04:33|23385.12
02:04:34|23385.12
02:04:35|23385.12
02:04:36|23385.12
02:04:37|23385.12
02:04:38|23385.12
02:04:39|23385.12
02:04:40|23385.12
02:04:41|23385.12
02:04:42|23385.12
02:04:43|23385.12
02:04:44|23385.12
02:04:45|23385.12
02:04:46|23385.12
02:04:47|23385.12
02:04:49|23385.12
02:04:50|23385.12
02:04:51|23385.12
02:04:52|23385.12
02:04:53|23385.12
02:04:55|23385.12
02:04:55|23385.12
02:04:56|23385.07
02:04:57|23385.07
02:04:58|23385.07
02:05:00|23385.07
02:05:01|23385.07
02:05:02|23385.07
02:05:02|23385.07
02:05:04|23385.07
02:05:05|23385.07
02:05:06|23385.07
02:05:07|23385.07
02:05:08|23385.07
02:05:09|23385.07
02:05:10|23385.07
02:05:11|23385.07
02:05:12|23385.07
02:05:13|23385.07
02:05:14|23385.07
02:05:15|23385.07
02:05:16|23385.07
02:05:17|23385.07
02:05:18|23385.07
02:05:19|23385.07
02:05:20|23385.07
02:05:21|23385.07
02:05:22|23385.07
02:05:23|23385.07
02:05:24|23385.07
02:05:25|23385.07
02:05:26|23385.07
02:05:27|23385.07
02:05:28|23385.07
02:05:29|23385.07
02:05:30|23385.07
02:05:31|23385.07
02:05:32|23385.07
02:05:33|23385.08
02:05:34|23385.08
02:05:35|23385.08
02:05:36|23385.08
02:05:37|23385.08
02:05:38|23385.08
02:05:39|23385.08
02:05:40|23385.08
02:05:41|23385.08
02:05:42|23385.08
02:05:43|23385.08
02:05:44|23385.08
02:05:45|23385.08
02:05:46|23385.08
02:05:47|23385.08
02:05:49|23385.08
02:05:51|23385.08
02:05:51|23385.08
02:05:52|23385.08
02:05:53|23385.08
02:05:54|23385.08
02:05:56|23385.08
02:05:57|23385.08
02:05:58|23385.08
02:05:59|23385.08
02:06:00|23385.08
02:06:01|23385.08
02:06:02|23385.08
02:06:03|23385.08
02:06:04|23385.08
02:06:05|23385.08
02:06:06|23385.08
02:06:07|23385.08
02:06:08|23388.44
02:06:09|23388.44
02:06:10|23388.44
02:06:11|23388.44
02:06:12|23388.44
02:06:13|23388.44
02:06:14|23388.44
02:06:15|23388.43
02:06:16|23388.43
02:06:17|23388.43
02:06:18|23388.43
02:06:19|23388.43
02:06:20|23388.43
02:06:21|23388.43
02:06:23|23388.43
02:06:23|23388.43
02:06:24|23388.43
02:06:25|23388.43
02:06:26|23388.43
02:06:28|23388.43
02:06:28|23388.43
02:06:29|23388.43
02:06:30|23388.43
02:06:31|23388.43
02:06:33|23388.43
02:06:33|23388.43
02:06:35|23388.43
02:06:36|23388.43
02:06:37|23388.43
02:06:37|23388.43
02:06:39|23388.43
02:06:39|23388.43
02:06:41|23387.33
02:06:42|23387.33
02:06:42|23387.33
02:06:44|23378.84
02:06:45|23378.84
02:06:46|23378.84
02:06:47|23378.84
02:06:47|23378.84
02:06:49|23378.84
02:06:50|23378.84
02:06:51|23378.84
02:06:52|23378.84
02:06:54|23376.09
02:06:54|23376.09
02:06:56|23376.09
02:06:56|23376.09
02:06:57|23376.09
02:06:59|23376.09
02:06:59|23376.09
02:07:01|23376.09
02:07:02|23376.09
02:07:03|23376.09
02:07:04|23376.09
02:07:05|23376.09
02:07:06|23376.09
02:07:07|23376.09
02:07:08|23376.09
02:07:09|23376.09
02:07:10|23370.01
02:07:11|23370.01
02:07:12|23370.01
02:07:13|23370.01
02:07:14|23370.01
02:07:15|23370.01
02:07:17|23370.01
02:07:17|23370.01
02:07:18|23370.01
02:07:19|23370.01
02:07:20|23370.01
02:07:21|23370.01
02:07:22|23370.01
02:07:23|23370.01
02:07:24|23366.82
02:07:25|23366.82
02:07:27|23366.82
02:07:28|23366.82
02:07:29|23366.82
02:07:30|23366.82
02:07:31|23366.82
02:07:32|23366.82
02:07:33|23366.82
02:07:34|23366.82
02:07:34|23366.82
02:07:36|23366.82
02:07:37|23366.82
02:07:37|23366.82
02:07:38|23366.82
02:07:40|23366.82
02:07:41|23366.82
02:07:41|23366.82
02:07:43|23366.82
02:07:44|23366.82
02:07:45|23366.82
02:07:46|23366.82
02:07:47|23366.82
02:07:48|23366.82
02:07:49|23366.82
02:07:50|23366.82
02:07:52|23366.82
02:07:52|23366.82
02:07:54|23366.82
02:07:55|23381.97
02:07:57|23381.97
02:07:57|23381.97
02:07:58|23381.97
02:07:59|23381.97
02:08:01|23381.97
02:08:02|23381.97
02:08:03|23381.97
02:08:04|23381.97
02:08:04|23381.97
02:08:06|23381.97
02:08:07|23381.97
02:08:08|23381.97
02:08:09|23381.97
02:08:10|23381.97
02:08:11|23381.97
02:08:12|23381.97
02:08:13|23381.97
02:08:14|23381.97
02:08:15|23381.97
02:08:16|23381.97
02:08:18|23381.97
02:08:18|23381.97
02:08:19|23381.97
02:08:20|23378.23
02:08:21|23378.23
02:08:23|23378.23
02:08:23|23378.23
02:08:24|23378.23
02:08:25|23378.23
02:08:26|23378.23
02:08:27|23378.22
02:08:28|23378.22
02:08:29|23378.22
02:08:30|23378.22
02:08:31|23378.22
02:08:32|23378.22
02:08:34|23378.22
02:08:34|23378.22
02:08:35|23378.22
02:08:36|23378.22
02:08:37|23378.22
02:08:39|23378.22
02:08:39|23378.22
02:08:40|23378.22
02:08:41|23378.22
02:08:42|23378.22
02:08:43|23378.22
02:08:44|23378.22
02:08:45|23378.22
02:08:46|23378.22
02:08:47|23378.22
02:08:48|23378.22
02:08:49|23378.22
02:08:51|23378.22
02:08:51|23378.22
02:08:53|23378.22
02:08:54|23378.22
02:08:55|23378.22
02:08:57|23378.22
02:08:57|23378.22
02:08:58|23378.22
02:08:59|23378.22
02:09:01|23378.22
02:09:01|23378.22
02:09:03|23378.22
02:09:04|23378.22
02:09:05|23378.22
02:09:06|23378.22
02:09:07|23378.22
02:09:08|23378.22
02:09:09|23378.22
02:09:10|23378.22
02:09:11|23378.22
02:09:11|23378.22
02:09:13|23378.22
02:09:14|23378.22
02:09:15|23378.22
02:09:16|23378.22
02:09:17|23378.22
02:09:18|23378.22
02:09:19|23378.22
02:09:20|23378.22
02:09:21|23378.22
02:09:22|23378.22
02:09:23|23378.22
02:09:24|23378.22
02:09:25|23378.22
02:09:27|23378.22
02:09:27|23378.22
02:09:28|23378.53
02:09:29|23378.53
02:09:30|23378.53
02:09:32|23378.53
02:09:32|23378.53
02:09:33|23378.53
02:09:34|23378.53
02:09:35|23378.53
02:09:36|23378.53
02:09:37|23378.53
02:09:38|23378.53
02:09:39|23378.53
02:09:40|23378.53
02:09:41|23378.53
02:09:42|23378.53
02:09:44|23378.53
02:09:44|23378.53
02:09:45|23378.53
02:09:46|23378.53
02:09:47|23378.53
02:09:48|23378.53
02:09:50|23378.53
02:09:50|23378.53
02:09:52|23378.53
02:09:53|23378.53
02:09:54|23378.53
02:09:56|23378.53
02:09:56|23378.53
02:09:57|23378.53
02:09:58|23378.53
02:10:00|23378.53
02:10:01|23378.53
02:10:02|23378.53
02:10:02|23378.53
02:10:04|23378.53
02:10:04|23378.53
02:10:05|23378.53
02:10:07|23378.53
02:10:07|23378.53
02:10:08|23378.53
02:10:09|23378.53
02:10:10|23378.53
02:10:12|23378.53
02:10:13|23378.53
02:10:14|23378.53
02:10:15|23378.53
02:10:16|23378.53
02:10:17|23386.05
02:10:18|23386.05
02:10:19|23386.05
02:10:20|23383.84
02:10:21|23383.84
02:10:23|23383.84
02:10:24|23383.84
02:10:24|23383.84
02:10:26|23383.84
02:10:26|23383.84
02:10:27|23383.84
02:10:28|23383.84
02:10:29|23383.84
02:10:31|23383.84
02:10:31|23383.84
02:10:33|23383.84
02:10:34|23383.84
02:10:35|23383.84
02:10:36|23383.84
02:10:37|23383.84
02:10:38|23383.84
02:10:38|23383.84
02:10:40|23383.84
02:10:41|23383.84
02:10:42|23383.84
02:10:46|23383.84
02:10:47|23383.84
02:10:48|23383.84
02:10:49|23383.84
02:10:50|23383.84
02:10:51|23383.84
02:10:52|23383.84
02:10:54|23383.84
02:10:55|23383.84
02:10:56|23383.84
02:10:57|23383.84
02:10:58|23383.84
02:11:00|23383.84
02:11:00|23383.84
02:11:01|23383.84
02:11:02|23383.84
02:11:03|23383.84
02:11:04|23383.84
02:11:05|23383.84
02:11:06|23383.84
02:11:07|23383.84
02:11:08|23383.84
02:11:09|23383.84
02:11:10|23383.84
02:11:11|23383.84
02:11:12|23383.84
02:11:13|23383.84
02:11:14|23383.84
02:11:16|23383.84
02:11:16|23383.84
02:11:17|23382.17
02:11:18|23382.17
02:11:19|23382.17
02:11:20|23382.17
02:11:21|23382.17
02:11:22|23382.17
02:11:23|23382.17
02:11:25|23381.31
02:11:26|23381.31
02:11:27|23381.31
02:11:27|23381.31
02:11:28|23381.31
02:11:30|23381.31
02:11:30|23381.31
02:11:31|23381.31
02:11:33|23381.31
02:11:34|23381.31
02:11:34|23378.92
02:11:36|23378.92
02:11:37|23378.92
02:11:38|23378.92
02:11:39|23378.92
02:11:39|23378.92
02:11:40|23378.92
02:11:41|23378.92
02:11:43|23378.92
02:11:43|23378.92
02:11:45|23377.01
02:11:45|23377.01
02:11:47|23377.01
02:11:47|23376.04
02:11:48|23376.04
02:11:49|23376.04
02:11:50|23376.04
02:11:51|23376.04
02:11:53|23376.04
02:11:54|23376.04
02:11:54|23376.04
02:11:56|23376.04
02:11:57|23376.04
02:11:58|23376.04
02:11:59|23370.22
02:12:00|23370.22
02:12:01|23368.98
02:12:02|23368.98
02:12:03|23368.94
02:12:04|23368.94
02:12:05|23368.94
02:12:06|23368.94
02:12:07|23368.94
02:12:08|23368.94
02:12:09|23368.94
02:12:11|23368.94
02:12:12|23368.94
02:12:12|23368.94
02:12:13|23368.94
02:12:14|23368.94
02:12:15|23368.94
02:12:17|23368.94
02:12:18|23368.94
02:12:18|23367.86
02:12:20|23367.86
02:12:20|23367.86
02:12:21|23367.86
02:12:22|23367.86
02:12:23|23367.86
02:12:25|23367.86
02:12:25|23367.87
02:12:26|23367.87
02:12:27|23367.87
02:12:29|23367.87
02:12:30|23367.87
02:12:30|23367.87
02:12:32|23367.87
02:12:33|23367.87
02:12:34|23367.87
02:12:35|23367.87
02:12:36|23367.87
02:12:37|23367.87
02:12:37|23367.87
02:12:39|23367.87
02:12:39|23367.87
02:12:41|23367.87
02:12:42|23367.87
02:12:43|23367.87
02:12:43|23367.87
02:12:45|23367.87
02:12:46|23367.87
02:12:46|23367.87
02:12:47|23367.87
02:12:49|23367.87
02:12:49|23380.2
02:12:50|23380.2
02:12:52|23380.2
02:12:53|23380.2
02:12:54|23380.2
02:12:55|23380.2
02:12:57|23380.2
02:12:57|23380.2
02:12:59|23380.2
02:13:00|23380.2
02:13:01|23380.2
02:13:02|23380.2
02:13:04|23380.2
02:13:04|23380.2
02:13:05|23382.59
02:13:06|23382.59
02:13:08|23382.59
02:13:08|23382.59
02:13:09|23382.59
02:13:10|23382.59
02:13:11|23382.59
02:13:13|23382.59
02:13:13|23382.59
02:13:14|23382.59
02:13:15|23382.59
02:13:16|23382.59
02:13:18|23382.59
02:13:18|23382.59
02:13:20|23382.6
02:13:20|23382.6
02:13:21|23382.6
02:13:22|23382.6
02:13:24|23382.6
02:13:24|23382.59
02:13:25|23382.59
02:13:26|23382.59
02:13:27|23382.59
02:13:28|23382.59
02:13:29|23378.25
02:13:30|23378.25
02:13:31|23378.25
02:13:32|23378.25
02:13:33|23378.25
02:13:34|23370.58
02:13:35|23370.58
02:13:36|23370.58
02:13:37|23370.58
02:13:38|23370.58
02:13:40|23370.58
02:13:40|23370.58
02:13:41|23370.58
02:13:42|23370.58
02:13:43|23370.58
02:13:45|23370.58
02:13:45|23370.58
02:13:46|23370.58
02:13:48|23370.58
02:13:48|23359.05
02:13:49|23355.21
02:13:50|23355.21
02:13:52|23355.21
02:13:52|23355.21
02:13:53|23356.08
02:13:54|23356.08
02:13:56|23359.39
02:13:57|23359.39
02:13:58|23359.39
02:14:00|23359.39
02:14:01|23359.39
02:14:02|23359.39
02:14:03|23359.39
02:14:04|23359.39
02:14:05|23359.39
02:14:05|23359.39
02:14:07|23359.39
02:14:08|23363.68
02:14:09|23363.68
02:14:10|23363.68
02:14:11|23363.68
02:14:12|23363.68
02:14:13|23363.68
02:14:13|23363.68
02:14:15|23363.68
02:14:16|23363.68
02:14:17|23363.68
02:14:18|23363.68
02:14:19|23363.68
02:14:20|23363.68
02:14:21|23363.68
02:14:22|23363.68
02:14:23|23363.68
02:14:24|23363.68
02:14:25|23363.68
02:14:26|23363.67
02:14:27|23363.67
02:14:28|23363.67
02:14:29|23363.67
02:14:30|23363.67
02:14:31|23363.67
02:14:32|23363.67
02:14:34|23363.67
02:14:34|23363.67
02:14:35|23363.67
02:14:36|23363.67
02:14:37|23363.67
02:14:38|23363.67
02:14:39|23363.67
02:14:40|23363.67
02:14:41|23363.67
02:14:42|23363.67
02:14:43|23363.67
02:14:45|23363.67
02:14:45|23363.67
02:14:46|23363.67
02:14:47|23363.67
02:14:48|23363.67
02:14:50|23363.67
02:14:51|23363.67
02:14:52|23363.67
02:14:53|23363.67
02:14:54|23363.67
02:14:55|23363.67
02:14:56|23363.67
02:14:56|23363.67
02:14:58|23363.67
02:15:00|23363.67
02:15:01|23365.86
02:15:02|23365.86
02:15:03|23365.86
02:15:04|23365.86
02:15:05|23365.86
02:15:06|23365.86
02:15:07|23365.86
02:15:08|23365.86
02:15:09|23365.86
02:15:10|23365.86
02:15:11|23362.17
02:15:12|23362.17
02:15:13|23362.17
02:15:14|23362.17
02:15:16|23362.17
02:15:16|23362.17
02:15:17|23362.17
02:15:18|23362.17
02:15:19|23362.17
02:15:20|23362.17
02:15:21|23362.17
02:15:23|23362.17
02:15:23|23362.17
02:15:25|23362.17
02:15:26|23362.17
02:15:26|23362.17
02:15:27|23362.17
02:15:28|23362.17
02:15:29|23362.17
02:15:31|23362.17
02:15:31|23362.17
02:15:32|23362.17
02:15:33|23362.17
02:15:35|23362.17
02:15:36|23362.17
02:15:37|23362.17
02:15:38|23362.17
02:15:39|23362.17
02:15:40|23362.17
02:15:41|23362.17
02:15:41|23362.17
02:15:43|23362.17
02:15:44|23362.17
02:15:45|23362.17
02:15:45|23362.17
02:15:47|23362.17
02:15:48|23362.17
02:15:48|23362.17
02:15:50|23362.17
02:15:50|23362.17
02:15:52|23362.17
02:15:53|23362.17
02:15:54|23362.17
02:15:55|23362.17
02:15:56|23360.36
02:15:57|23360.36
02:15:57|23360.36
02:15:59|23360.36
02:16:00|23360.36
02:16:01|23360.36
02:16:03|23360.36
02:16:03|23360.36
02:16:04|23360.36
02:16:05|23360.36
02:16:06|23360.36
02:16:07|23360.36
02:16:08|23360.36
02:16:10|23360.36
02:16:11|23363.23
02:16:11|23363.23
02:16:12|23363.23
02:16:14|23363.23
02:16:15|23363.23
02:16:16|23363.23
02:16:17|23363.23
02:16:18|23363.23
02:16:19|23363.23
02:16:20|23365.22
02:16:21|23365.22
02:16:22|23365.22
02:16:23|23365.22
02:16:24|23365.22
02:16:25|23365.22
02:16:26|23365.22
02:16:27|23365.22
02:16:28|23365.22
02:16:29|23365.22
02:16:32|23365.22
02:16:32|23365.22
02:16:33|23365.22
02:16:34|23365.22
02:16:35|23368.26
02:16:36|23368.26
02:16:37|23368.26
02:16:38|23368.26
02:16:39|23368.26
02:16:40|23368.26
02:16:42|23368.26
02:16:42|23368.26
02:16:43|23368.26
02:16:45|23368.26
02:16:45|23373.34
02:16:46|23373.34
02:16:48|23373.34
02:16:49|23373.34
02:16:49|23373.34
02:16:50|23373.34
02:16:51|23373.34
02:16:52|23373.34
02:16:54|23373.34
02:16:54|23373.34
02:16:56|23373.34
02:16:57|23373.34
02:16:58|23373.34
02:16:59|23373.34
02:17:00|23373.34
02:17:01|23373.34
02:17:02|23373.34
02:17:03|23373.34
02:17:05|23373.34
02:17:06|23373.34
02:17:07|23373.34
02:17:07|23373.34
02:17:09|23373.34
02:17:10|23373.34
02:17:11|23373.33
02:17:12|23373.33
02:17:13|23373.33
02:17:13|23373.33
02:17:15|23373.33
02:17:16|23373.33
02:17:17|23373.33
02:17:18|23373.33
02:17:19|23373.33
02:17:20|23373.33
02:17:21|23373.33
02:17:22|23373.33
02:17:23|23373.33
02:17:24|23373.33
02:17:25|23373.33
02:17:26|23373.33
02:17:27|23373.33
02:17:28|23373.33
02:17:29|23373.33
02:17:30|23373.33
02:17:31|23373.33
02:17:32|23373.33
02:17:33|23373.33
02:17:34|23373.33
02:17:35|23373.33
02:17:37|23373.33
02:17:37|23373.33
02:17:38|23378.59
02:17:39|23378.59
02:17:40|23378.59
02:17:41|23378.59
02:17:42|23378.59
02:17:43|23378.59
02:17:44|23378.59
02:17:45|23378.59
02:17:46|23378.59
02:17:48|23378.59
02:17:48|23378.59
02:17:49|23378.59
02:17:50|23378.59
02:17:51|23378.59
02:17:53|23378.59
02:17:53|23378.59
02:17:54|23378.59
02:17:55|23378.59
02:17:56|23378.59
02:17:58|23378.59
02:17:58|23378.59
02:18:00|23378.59
02:18:01|23378.59
02:18:02|23378.59
02:18:03|23378.59
02:18:04|23378.59
02:18:06|23384.31
02:18:07|23384.31
02:18:08|23384.31
02:18:09|23384.31
02:18:10|23384.31
02:18:11|23384.31
02:18:12|23384.31
02:18:12|23384.31
02:18:14|23384.32
02:18:14|23384.32
02:18:16|23384.32
02:18:17|23384.32
02:18:18|23384.31
02:18:19|23384.31
02:18:20|23384.31
02:18:21|23384.31
02:18:22|23384.31
02:18:23|23384.31
02:18:24|23384.31
02:18:25|23384.31
02:18:26|23384.31
02:18:27|23384.31
02:18:28|23384.31
02:18:29|23384.31
02:18:30|23384.31
02:18:31|23384.31
02:18:32|23384.31
02:18:33|23384.31
02:18:34|23384.31
02:18:35|23384.31
02:18:36|23384.31
02:18:37|23384.31
02:18:38|23384.31
02:18:39|23384.31
02:18:40|23384.31
02:18:41|23384.31
02:18:42|23384.31
02:18:43|23384.31
02:18:44|23384.31
02:18:45|23384.31
02:18:46|23384.31
02:18:47|23384.31
02:18:48|23384.31
02:18:49|23384.31
02:18:50|23384.31
02:18:51|23384.31
02:18:52|23384.31
02:18:53|23384.31
02:18:54|23384.31
02:18:55|23384.31
02:18:56|23384.31
02:18:58|23384.31
02:18:58|23384.31
02:18:59|23384.31
02:19:00|23384.31
02:19:02|23384.31
02:19:03|23384.31
02:19:04|23384.31
02:19:05|23384.31
02:19:06|23384.31
02:19:07|23384.31
02:19:07|23384.31
02:19:09|23384.31
02:19:10|23375.22
02:19:12|23375.22
02:19:12|23375.22
02:19:13|23375.22
02:19:15|23375.22
02:19:15|23375.22
02:19:16|23375.22
02:19:17|23375.22
02:19:18|23375.22
02:19:20|23375.22
02:19:20|23370.11
02:19:21|23374.32
02:19:23|23374.32
02:19:24|23374.32
02:19:24|23374.32
02:19:26|23374.32
02:19:27|23374.32
02:19:28|23374.32
02:19:29|23374.32
02:19:30|23374.32
02:19:31|23374.32
02:19:31|23374.32
02:19:32|23374.32
02:19:34|23374.32
02:19:34|23374.32
02:19:36|23374.32
02:19:37|23374.32
02:19:38|23374.32
02:19:38|23374.32
02:19:40|23374.32
02:19:40|23374.32
02:19:41|23374.32
02:19:42|23374.32
02:19:44|23374.32
02:19:45|23374.32
02:19:46|23376.19
02:19:47|23376.19
02:19:48|23376.19
02:19:49|23376.19
02:19:50|23376.19
02:19:51|23376.19
02:19:52|23376.19
02:19:53|23376.19
02:19:54|23376.19
02:19:55|23376.19
02:19:56|23376.19
02:19:57|23376.19
02:19:58|23376.19
02:19:59|23376.19
02:20:00|23376.19
02:20:02|23374.81
02:20:03|23370.28
02:20:05|23370.28
02:20:06|23370.28
02:20:07|23370.28
02:20:08|23370.28
02:20:09|23370.28
02:20:10|23370.28
02:20:11|23370.28
02:20:13|23370.28
02:20:14|23370.28
02:20:14|23370.28
02:20:16|23370.28
02:20:17|23370.28
02:20:18|23370.28
02:20:19|23370.28
02:20:21|23370.28
02:20:21|23370.28
02:20:22|23370.28
02:20:24|23370.28
02:20:24|23370.28
02:20:25|23370.28
02:20:26|23370.28
02:20:27|23370.28
02:20:29|23370.28
02:20:29|23370.28
02:20:31|23370.28
02:20:32|23370.28
02:20:32|23370.28
02:20:33|23370.28
02:20:34|23370.28
02:20:35|23370.28
02:20:37|23370.28
02:20:37|23370.28
02:20:38|23370.28
02:20:39|23370.28
02:20:41|23370.28
02:20:42|23370.28
02:20:42|23370.28
02:20:43|23370.28
02:20:45|23370.28
02:20:46|23370.28
02:20:46|23370.28
02:20:47|23370.28
02:20:48|23376.28
02:20:50|23376.28
02:20:50|23376.28
02:20:52|23376.28
02:20:52|23376.28
02:20:53|23376.28
02:20:55|23372.65
02:20:55|23372.65
02:20:56|23372.65
02:20:57|23372.65
02:20:58|23372.65
02:20:59|23372.65
02:21:00|23372.65
02:21:01|23372.65
02:21:03|23372.65
02:21:03|23372.65
02:21:05|23372.65
02:21:06|23372.65
02:21:07|23372.65
02:21:08|23372.65
02:21:09|23372.57
02:21:11|23372.57
02:21:11|23372.57
02:21:12|23372.57
02:21:13|23372.57
02:21:14|23372.57
02:21:16|23372.57
02:21:16|23372.57
02:21:17|23372.57
02:21:24|23372.57
02:21:25|23372.57
02:21:26|23372.57
02:21:27|23372.57
02:21:27|23372.57
02:21:29|23372.57
02:21:30|23372.57
02:21:31|23372.57
02:21:31|23372.57
02:21:32|23372.57
02:21:34|23372.57
02:21:35|23372.58
02:21:35|23372.58
02:21:37|23372.58
02:21:38|23372.58
02:21:39|23372.58
02:21:40|23372.58
02:21:41|23372.58
02:21:42|23372.58
02:21:43|23372.58
02:21:44|23372.58
02:21:45|23375.11
02:21:46|23375.11
02:21:46|23375.11
02:21:48|23375.11
02:21:49|23375.11
02:21:50|23375.11
02:21:51|23375.11
02:21:52|23375.11
02:21:53|23375.11
02:21:54|23375.11
02:21:55|23375.11
02:21:56|23375.11
02:21:57|23375.11
02:21:58|23375.11
02:21:59|23375.11
02:22:00|23375.11
02:22:01|23375.11
02:22:02|23375.11
02:22:03|23375.11
02:22:04|23375.11
02:22:06|23375.11
02:22:07|23375.11
02:22:08|23375.11
02:22:09|23382.07
02:22:11|23382.07
02:22:11|23382.06
02:22:12|23382.06
02:22:13|23382.06
02:22:14|23382.06
02:22:16|23382.06
02:22:16|23382.06
02:22:17|23382.06
02:22:18|23382.06
02:22:19|23382.06
02:22:20|23382.06
02:22:21|23382.06
02:22:22|23382.06
02:22:23|23382.06
02:22:24|23382.06
02:22:25|23382.06
02:22:26|23377.26
02:22:27|23377.26
02:22:28|23377.26
02:22:29|23377.26
02:22:30|23377.26
02:22:32|23377.26
02:22:32|23377.26
02:22:33|23377.26
02:22:35|23377.26
02:22:35|23377.26
02:22:36|23377.26
02:22:38|23377.26
02:22:38|23377.26
02:22:39|23377.26
02:22:40|23377.26
02:22:41|23377.26
02:22:42|23381.67
02:22:43|23381.67
02:22:45|23381.67
02:22:45|23381.67
02:22:46|23381.67
02:22:47|23381.67
02:22:48|23381.67
02:22:50|23381.67
02:22:50|23381.67
02:22:52|23381.67
02:22:53|23381.67
02:22:53|23381.67
02:22:55|23381.67
02:22:56|23381.67
02:22:56|23381.67
02:22:57|23381.67
02:22:59|23381.67
02:23:01|23381.67
02:23:01|23381.67
02:23:02|23381.67
02:23:03|23381.67
02:23:04|23381.67
02:23:05|23381.67
02:23:06|23381.67
02:23:08|23381.67
02:23:09|23381.67
02:23:10|23381.67
02:23:10|23385.12
02:23:12|23385.12
02:23:12|23385.12
02:23:14|23385.12
02:23:15|23385.12
02:23:16|23385.12
02:23:16|23385.12
02:23:18|23385.12
02:23:19|23385.12
02:23:19|23385.12
02:23:21|23385.12
02:23:22|23385.12
02:23:22|23385.12
02:23:23|23385.12
02:23:24|23385.12
02:23:26|23385.12
02:23:26|23385.12
02:23:27|23385.12
02:23:29|23385.12
02:23:30|23385.12
02:23:31|23385.12
02:23:32|23385.12
02:23:33|23385.12
02:23:34|23385.12
02:23:35|23385.13
02:23:36|23385.13
02:23:37|23385.13
02:23:38|23385.13
02:23:39|23385.13
02:23:40|23385.13
02:23:41|23385.13
02:23:42|23386.61
02:23:43|23386.61
02:23:44|23386.61
02:23:45|23386.61
02:23:46|23386.61
02:23:47|23386.61
02:23:48|23386.61
02:23:49|23386.61
02:23:50|23386.61
02:23:51|23386.61
02:23:52|23386.61
02:23:53|23386.61
02:23:55|23386.61
02:23:55|23386.61
02:23:56|23386.61
02:23:57|23386.61
02:23:58|23387.7
02:23:59|23387.7
02:24:00|23387.7
02:24:01|23387.7
02:24:02|23387.69
02:24:03|23387.69
02:24:04|23387.69
02:24:05|23387.69
02:24:07|23387.69
02:24:08|23387.69
02:24:09|23387.69
02:24:11|23387.69
02:24:11|23387.69
02:24:12|23387.69
02:24:14|23387.69
02:24:14|23387.69
02:24:15|23387.69
02:24:17|23387.69
02:24:18|23387.69
02:24:19|23387.69
02:24:20|23387.69
02:24:21|23387.69
02:24:22|23387.69
02:24:23|23387.69
02:24:23|23387.69
02:24:25|23387.69
02:24:26|23387.69
02:24:27|23382.56
02:24:27|23382.56
02:24:28|23382.56
02:24:29|23382.56
02:24:31|23382.56
02:24:31|23382.56
02:24:33|23382.56
02:24:33|23382.56
02:24:35|23382.56
02:24:35|23382.56
02:24:36|23382.56
02:24:37|23382.56
02:24:38|23382.56
02:24:39|23382.56
02:24:41|23382.56
02:24:41|23382.56
02:24:42|23382.56
02:24:44|23392.57
02:24:44|23393.99
02:24:45|23393.99
02:24:47|23393.99
02:24:48|23393.99
02:24:49|23393.99
02:24:49|23393.99
02:24:50|23393.99
02:24:51|23393.99
02:24:52|23393.99
02:24:53|23393.99
02:24:54|23393.99
02:24:56|23393.99
02:24:56|23393.99
02:24:58|23393.99
02:24:59|23393.99
02:25:00|23393.99
02:25:01|23393.99
02:25:01|23393.99
02:25:03|23393.99
02:25:04|23393.99
02:25:04|23393.99
02:25:06|23393.99
02:25:06|23393.99
02:25:08|23393.99
02:25:09|23393.99
02:25:11|23393.99
02:25:11|23393.99
02:25:12|23393.99
02:25:13|23393.99
02:25:14|23393.99
02:25:15|23393.99
02:25:16|23393.99
02:25:18|23393.99
02:25:18|23386.72
02:25:19|23386.72
02:25:21|23386.72
02:25:22|23386.72
02:25:22|23386.72
02:25:23|23386.72
02:25:25|23386.72
02:25:25|23386.72
02:25:26|23386.72
02:25:28|23386.72
02:25:28|23386.72
02:25:29|23386.72
02:25:31|23386.72
02:25:31|23386.72
02:25:33|23386.72
02:25:33|23386.72
02:25:34|23386.72
02:25:36|23386.72
02:25:36|23386.72
02:25:37|23386.72
02:25:39|23392.04
02:25:40|23392.04
02:25:41|23392.04
02:25:42|23392.04
02:25:43|23392.04
02:25:44|23392.04
02:25:45|23392.04
02:25:46|23392.04
02:25:47|23392.04
02:25:48|23392.04
02:25:49|23392.04
02:25:50|23392.04
02:25:51|23392.04
02:25:52|23392.04
02:25:53|23392.04
02:25:54|23398.68
02:25:55|23398.68
02:25:56|23398.68
02:25:57|23398.68
02:25:58|23398.68
02:25:59|23398.68
02:26:00|23398.68
02:26:01|23398.68
02:26:02|23398.68
02:26:03|23398.68
02:26:04|23398.68
02:26:05|23398.68
02:26:07|23398.68
02:26:07|23398.68
02:26:09|23398.68
02:26:11|23398.68
02:26:11|23398.68
02:26:12|23398.68
02:26:13|23398.68
02:26:14|23398.68
02:26:16|23398.68
02:26:16|23398.68
02:26:18|23398.68
02:26:19|23398.68
02:26:20|23398.68
02:26:20|23392.91
02:26:22|23392.91
02:26:23|23392.91
02:26:24|23392.91
02:26:25|23392.91
02:26:26|23392.91
02:26:27|23392.91
02:26:28|23392.91
02:26:29|23392.91
02:26:30|23392.91
02:26:31|23392.92
02:26:32|23392.92
02:26:33|23392.92
02:26:34|23392.92
02:26:35|23392.92
02:26:36|23392.92
02:26:38|23392.92
02:26:38|23392.92
02:26:39|23392.92
02:26:40|23392.92
02:26:42|23392.92
02:26:43|23392.92
02:26:43|23392.92
02:26:44|23392.92
02:26:45|23392.92
02:26:47|23392.92
02:26:48|23392.92
02:26:49|23392.92
02:26:50|23392.92
02:26:51|23392.92
02:26:52|23392.92
02:26:53|23392.92
02:26:54|23392.92
02:26:55|23392.92
02:26:56|23392.92
02:26:57|23392.92
02:26:58|23392.92
02:26:59|23392.92
02:27:00|23392.92
02:27:01|23392.92
02:27:02|23392.92
02:27:03|23392.92
02:27:04|23392.92
02:27:05|23392.92
02:27:06|23392.92
02:27:07|23392.92
02:27:08|23392.92
02:27:09|23392.92
02:27:10|23392.92
02:27:11|23392.92
02:27:12|23392.92
02:27:13|23392.92
02:27:15|23392.92
02:27:16|23392.92
02:27:17|23392.91
02:27:18|23392.91
02:27:19|23392.91
02:27:20|23392.91
02:27:21|23392.91
02:27:22|23392.91
02:27:23|23392.91
02:27:24|23392.91
02:27:25|23392.91
02:27:26|23392.91
02:27:27|23392.91
02:27:28|23392.91
02:27:29|23392.91
02:27:30|23392.91
02:27:31|23392.93
02:27:32|23392.93
02:27:33|23392.93
02:27:34|23392.93
02:27:35|23392.93
02:27:36|23392.93
02:27:37|23392.93
02:27:39|23392.93
02:27:39|23392.93
02:27:40|23392.93
02:27:41|23392.93
02:27:42|23392.93
02:27:43|23392.93
02:27:44|23392.93
02:27:45|23392.93
02:27:46|23392.93
02:27:47|23392.93
02:27:48|23392.93
02:27:49|23392.93
02:27:50|23392.93
02:27:51|23392.93
02:27:52|23392.93
02:27:53|23392.93
02:27:54|23392.93
02:27:55|23392.93
02:27:56|23392.93
02:27:57|23392.93
02:27:58|23392.93
02:27:59|23392.93
02:28:00|23392.93
02:28:01|23392.93
02:28:02|23392.93
02:28:03|23392.93
02:28:05|23392.93
02:28:06|23392.93
02:28:07|23392.93
02:28:07|23392.93
02:28:08|23392.93
02:28:09|23392.93
02:28:12|23392.93
02:28:13|23392.93
02:28:14|23392.93
02:28:15|23392.93
02:28:16|23397.37
02:28:17|23397.37
02:28:18|23397.37
02:28:19|23397.37
02:28:20|23397.37
02:28:21|23397.37
02:28:22|23397.37
02:28:23|23397.37
02:28:24|23397.37
02:28:25|23397.37
02:28:26|23397.37
02:28:27|23397.37
02:28:28|23397.37
02:28:29|23397.37
02:28:30|23397.37
02:28:31|23397.37
02:28:32|23397.37
02:28:33|23397.38
02:28:34|23397.38
02:28:35|23397.38
02:28:36|23397.38
02:28:37|23400.24
02:28:38|23400.24
02:28:39|23400.24
02:28:40|23400.24
02:28:41|23400.24
02:28:42|23400.24
02:28:43|23400.24
02:28:44|23400.24
02:28:45|23400.24
02:28:46|23400.24
02:28:47|23400.24
02:28:48|23400.24
02:28:49|23400.24
02:28:50|23400.24
02:28:51|23400.24
02:28:52|23400.24
02:28:53|23400.24
02:28:54|23400.24
02:28:55|23400.24
02:28:56|23400.24
02:28:57|23400.24
02:28:58|23400.24
02:28:59|23400.24
02:29:00|23400.24
02:29:02|23400.24
02:29:02|23400.24
02:29:03|23400.24
02:29:04|23400.24
02:29:05|23400.24
02:29:06|23400.24
02:29:07|23400.24
02:29:08|23400.24
02:29:10|23400.24
02:29:10|23400.24
02:29:12|23405.31
02:29:13|23405.31
02:29:14|23405.31
02:29:16|23405.31
02:29:17|23405.31
02:29:18|23405.31
02:29:19|23405.31
02:29:20|23405.31
02:29:21|23405.31
02:29:22|23405.31
02:29:23|23405.31
02:29:24|23405.31
02:29:25|23405.31
02:29:26|23405.31
02:29:27|23405.31
02:29:28|23405.31
02:29:29|23405.31
02:29:30|23405.31
02:29:31|23405.31
02:29:32|23405.31
02:29:33|23405.31
02:29:34|23405.31
02:29:35|23405.31
02:29:36|23405.31
02:29:37|23405.31
02:29:38|23405.31
02:29:39|23405.31
02:29:40|23405.31
02:29:41|23405.31
02:29:42|23405.31
02:29:43|23405.31
02:29:44|23405.31
02:29:45|23405.31
02:29:46|23405.31
02:29:47|23405.31
02:29:47|23397.54
02:29:49|23397.54
02:29:50|23397.54
02:29:51|23397.54
02:29:52|23397.54
02:29:53|23397.54
02:29:54|23397.54
02:29:55|23397.54
02:29:56|23397.54
02:29:57|23397.54
02:29:58|23397.54
02:29:59|23397.54
02:29:59|23397.54
02:30:01|23397.54
02:30:02|23397.54
02:30:03|23397.54
02:30:04|23397.54
02:30:05|23397.54
02:30:06|23397.54
02:30:06|23397.54
02:30:08|23397.54
02:30:09|23397.54
02:30:10|23397.54
02:30:11|23397.54
02:30:12|23397.54
02:30:13|23397.54
02:30:15|23397.54
02:30:15|23397.54
02:30:17|23397.54
02:30:17|23397.54
02:30:18|23397.54
02:30:19|23397.55
02:30:21|23397.55
02:30:21|23397.55
02:30:22|23397.55
02:30:23|23397.55
02:30:24|23397.55
02:30:25|23397.55
02:30:26|23397.55
02:30:27|23397.55
02:30:28|23397.55
02:30:29|23397.55
02:30:30|23397.55
02:30:32|23397.55
02:30:32|23397.55
02:30:33|23397.55
02:30:34|23397.55
02:30:35|23397.55
02:30:37|23397.55
02:30:37|23397.55
02:30:38|23397.55
02:30:39|23397.55
02:30:40|23397.55
02:30:41|23397.55
02:30:42|23397.55
02:30:43|23397.55
02:30:44|23397.55
02:30:45|23397.55
02:30:46|23397.55
02:30:47|23397.55
02:30:48|23397.55
02:30:49|23397.55
02:30:50|23401.93
02:30:51|23401.93
02:30:52|23401.93
02:30:53|23398.94
02:30:54|23398.94
02:30:55|23398.94
02:30:56|23398.94
02:30:57|23398.94
02:30:58|23398.94
02:30:59|23398.16
02:31:00|23398.16
02:31:01|23398.16
02:31:03|23398.16
02:31:03|23398.16
02:31:04|23398.16
02:31:05|23398.16
02:31:06|23398.16
02:31:08|23398.16
02:31:08|23398.16
02:31:10|23398.16
02:31:10|23398.16
02:31:12|23398.16
02:31:12|23398.16
02:31:13|23398.16
02:31:15|23398.16
02:31:16|23398.16
02:31:17|23398.16
02:31:19|23398.16
02:31:20|23398.16
02:31:21|23398.16
02:31:21|23398.16
02:31:23|23398.16
02:31:23|23398.17
02:31:25|23398.17
02:31:26|23398.17
02:31:27|23398.17
02:31:27|23398.17
02:31:29|23398.17
02:31:29|23398.17
02:31:30|23398.17
02:31:32|23398.17
02:31:32|23398.17
02:31:34|23398.17
02:31:34|23398.17
02:31:35|23398.17
02:31:36|23398.17
02:31:38|23398.16
02:31:38|23398.16
02:31:39|23398.16
02:31:41|23398.16
02:31:42|23398.16
02:31:42|23398.16
02:31:43|23398.16
02:31:45|23398.16
02:31:45|23398.16
02:31:47|23398.16
02:31:48|23398.16
02:31:48|23398.16
02:31:50|23398.16
02:31:51|23398.16
02:31:51|23398.16
02:31:52|23398.16
02:31:53|23398.16
02:31:54|23398.16
02:31:56|23398.16
02:31:57|23398.16
02:31:58|23398.16
02:31:59|23398.16
02:31:59|23398.16
02:32:00|23398.16
02:32:02|23398.16
02:32:02|23398.16
02:32:04|23398.16
02:32:05|23398.16
02:32:05|23398.16
02:32:06|23398.16
02:32:07|23398.16
02:32:08|23398.16
02:32:10|23398.16
02:32:10|23398.16
02:32:11|23398.16
02:32:12|23398.16
02:32:13|23398.16
02:32:15|23398.16
02:32:16|23398.16
02:32:17|23398.16
02:32:17|23398.16
02:32:19|23398.16
02:32:20|23398.16
02:32:21|23398.16
02:32:23|23398.16
02:32:23|23397.54
02:32:24|23397.54
02:32:26|23397.54
02:32:26|23397.54
02:32:27|23397.54
02:32:28|23397.54
02:32:29|23397.54
02:32:31|23397.54
02:32:31|23397.54
02:32:32|23397.54
02:32:33|23397.54
02:32:34|23397.54
02:32:35|23397.54
02:32:36|23397.54
02:32:37|23397.54
02:32:38|23397.54
02:32:39|23397.54
02:32:40|23397.54
02:32:41|23397.54
02:32:42|23397.54
02:32:43|23397.54
02:32:44|23397.54
02:32:45|23397.54
02:32:46|23397.54
02:32:47|23397.54
02:32:48|23397.54
02:32:49|23397.54
02:32:50|23397.54
02:32:52|23397.54
02:32:52|23397.54
02:32:53|23397.54
02:32:54|23397.55
02:32:55|23397.55
02:32:56|23397.55
02:32:57|23397.55
02:32:58|23397.55
02:32:59|23397.55
02:33:00|23397.55
02:33:02|23397.55
02:33:03|23397.55
02:33:04|23397.55
02:33:05|23397.55
02:33:05|23397.55
02:33:07|23397.55
02:33:07|23397.55
02:33:08|23397.55
02:33:09|23397.55
02:33:11|23397.55
02:33:12|23397.55
02:33:12|23397.55
02:33:14|23397.55
02:33:15|23397.55
02:33:16|23397.55
02:33:17|23397.55
02:33:19|23397.55
02:33:20|23397.55
02:33:21|23397.55
02:33:22|23397.55
02:33:23|23397.55
02:33:24|23397.55
02:33:25|23397.55
02:33:25|23397.55
02:33:27|23397.55
02:33:28|23397.55
02:33:29|23397.55
02:33:32|23397.55
02:33:33|23397.55
02:33:34|23397.55
02:33:35|23397.54
02:33:36|23397.54
02:33:37|23397.54
02:33:38|23397.54
02:33:39|23397.54
02:33:40|23397.54
02:33:41|23397.54
02:33:42|23397.54
02:33:43|23397.54
02:33:45|23397.54
02:33:46|23397.54
02:33:47|23397.54
02:33:48|23397.54
02:33:48|23397.54
02:33:50|23397.54
02:33:51|23397.54
02:33:51|23397.54
02:33:53|23397.54
02:33:53|23397.54
02:33:55|23397.54
02:33:56|23397.54
02:33:57|23397.54
02:33:58|23397.54
02:33:59|23397.54
02:34:00|23397.54
02:34:01|23397.54
02:34:02|23397.54
02:34:04|23397.54
02:34:04|23397.54
02:34:06|23397.54
02:34:06|23397.54
02:34:07|23397.54
02:34:08|23397.54
02:34:09|23397.54
02:34:11|23397.54
02:34:11|23397.54
02:34:12|23397.54
02:34:13|23397.54
02:34:14|23397.54
02:34:15|23397.54
02:34:17|23397.54
02:34:17|23397.54
02:34:19|23397.54
02:34:20|23397.54
02:34:21|23397.54
02:34:22|23397.54
02:34:24|23397.54
02:34:24|23397.54
02:34:26|23397.54
02:34:27|23397.54
02:34:28|23397.54
02:34:28|23397.54
02:34:30|23397.54
02:34:31|23397.54
02:34:31|23397.54
02:34:33|23397.54
02:34:33|23397.54
02:34:34|23397.54
02:34:36|23397.54
02:34:36|23397.54
02:34:38|23397.54
02:34:39|23397.54
02:34:40|23397.54
02:34:40|23397.54
02:34:42|23397.54
02:34:43|23397.54
02:34:44|23397.54
02:34:45|23397.54
02:34:46|23397.54
02:34:47|23397.54
02:34:48|23397.54
02:34:49|23397.54
02:34:50|23397.54
02:34:51|23397.54
02:34:52|23397.54
02:34:53|23397.54
02:34:54|23397.54
02:34:55|23397.54
02:34:56|23397.54
02:34:57|23397.54
02:34:58|23397.54
02:34:59|23397.54
02:35:00|23397.54
02:35:01|23397.54
02:35:02|23397.54
02:35:03|23397.54
02:35:04|23397.54
02:35:05|23397.54
02:35:06|23397.54
02:35:07|23397.54
02:35:08|23397.54
02:35:09|23397.54
02:35:10|23397.54
02:35:11|23393.92
02:35:12|23393.92
02:35:13|23393.92
02:35:14|23393.91
02:35:15|23393.91
02:35:16|23393.91
02:35:17|23393.91
02:35:18|23393.91
02:35:20|23393.91
02:35:20|23393.91
02:35:21|23393.91
02:35:22|23393.91
02:35:24|23393.91
02:35:24|23393.91
02:35:26|23393.91
02:35:26|23393.91
02:35:27|23393.91
02:35:28|23393.91
02:35:29|23393.91
02:35:30|23393.91
02:35:32|23393.91
02:35:33|23393.91
02:35:33|23393.91
02:35:35|23393.91
02:35:36|23393.91
02:35:37|23393.91
02:35:37|23389.94
02:35:39|23389.94
02:35:39|23389.94
02:35:41|23389.94
02:35:42|23389.94
02:35:43|23389.94
02:35:44|23389.94
02:35:45|23389.94
02:35:45|23389.94
02:35:47|23389.94
02:35:48|23389.94
02:35:49|23389.94
02:35:50|23389.94
02:35:50|23389.94
02:35:52|23389.94
02:35:52|23389.94
02:35:54|23389.94
02:35:55|23389.94
02:35:56|23389.94
02:35:57|23389.94
02:35:58|23389.94
02:35:59|23389.94
02:36:00|23389.94
02:36:01|23389.94
02:36:02|23389.94
02:36:03|23389.94
02:36:04|23389.94
02:36:05|23389.94
02:36:06|23389.94
02:36:07|23389.94
02:36:08|23389.94
02:36:09|23389.94
02:36:10|23389.94
02:36:11|23389.94
02:36:12|23389.94
02:36:13|23389.94
02:36:14|23389.94
02:36:15|23389.94
02:36:16|23378.63
02:36:17|23378.63
02:36:18|23378.63
02:36:20|23378.63
02:36:21|23378.63
02:36:22|23378.63
02:36:23|23378.63
02:36:24|23378.63
02:36:25|23378.63
02:36:26|23378.63
02:36:26|23378.63
02:36:28|23378.63
02:36:29|23378.63
02:36:30|23378.63
02:36:30|23378.63
02:36:32|23378.63
02:36:33|23378.63
02:36:34|23374.42
02:36:35|23374.42
02:36:36|23374.42
02:36:37|23374.42
02:36:37|23374.42
02:36:39|23374.42
02:36:40|23374.42
02:36:41|23374.42
02:36:42|23374.42
02:36:43|23374.42
02:36:44|23374.42
02:36:46|23374.42
02:36:46|23374.42
02:36:47|23374.42
02:36:48|23374.42
02:36:49|23374.42
02:36:50|23374.42
02:36:51|23374.42
02:36:52|23374.42
02:36:53|23374.42
02:36:54|23374.42
02:36:55|23374.42
02:36:56|23374.42
02:36:57|23374.42
02:36:58|23374.42
02:36:59|23374.42
02:37:00|23374.42
02:37:01|23374.42
02:37:02|23374.42
02:37:03|23374.42
02:37:04|23374.42
02:37:06|23374.42
02:37:06|23374.42
02:37:07|23374.42
02:37:08|23374.42
02:37:09|23374.42
02:37:11|23374.42
02:37:11|23374.42
02:37:12|23374.42
02:37:13|23374.42
02:37:14|23374.42
02:37:15|23374.42
02:37:16|23374.42
02:37:17|23374.42
02:37:18|23374.42
02:37:20|23374.42
02:37:21|23374.42
02:37:22|23374.42
02:37:24|23374.42
02:37:24|23374.42
02:37:25|23374.42
02:37:27|23374.42
02:37:28|23374.42
02:37:29|23374.42
02:37:30|23374.01
02:37:31|23374.01
02:37:32|23374.01
02:37:33|23374.01
02:37:34|23374.01
02:37:35|23374.01
02:37:37|23374.35
02:37:38|23374.35
02:37:38|23374.35
02:37:39|23374.35
02:37:40|23374.35
02:37:41|23374.35
02:37:42|23374.35
02:37:44|23374.35
02:37:44|23374.35
02:37:46|23374.35
02:37:46|23374.35
02:37:48|23374.01
02:37:49|23374.01
02:37:50|23371.77
02:37:51|23371.77
02:37:51|23371.77
02:37:53|23371.77
02:37:54|23371.77
02:37:55|23371.77
02:37:56|23371.77
02:37:57|23371.77
02:37:59|23371.77
02:37:59|23371.77
02:38:00|23371.77
02:38:01|23371.77
02:38:02|23371.77
02:38:04|23371.77
02:38:04|23371.77
02:38:05|23371.77
02:38:06|23371.77
02:38:07|23371.77
02:38:08|23371.77
02:38:09|23371.77
02:38:10|23371.77
02:38:11|23371.77
02:38:12|23371.77
02:38:13|23371.77
02:38:14|23371.77
02:38:15|23371.77
02:38:16|23371.77
02:38:17|23371.77
02:38:18|23371.77
02:38:19|23371.77
02:38:21|23371.77
02:38:21|23371.77
02:38:22|23371.77
02:38:24|23371.77
02:38:24|23371.77
02:38:26|23371.77
02:38:27|23371.77
02:38:28|23371.77
02:38:28|23371.77
02:38:30|23371.77
02:38:30|23371.77
02:38:32|23371.77
02:38:33|23371.77
02:38:34|23371.77
02:38:35|23371.77
02:38:36|23371.77
02:38:37|23371.77
02:38:38|23371.77
02:38:39|23371.77
02:38:40|23371.77
02:38:41|23371.77
02:38:42|23371.77
02:38:43|23371.77
02:38:44|23371.77
02:38:45|23371.77
02:38:46|23371.77
02:38:47|23371.77
02:38:48|23371.77
02:38:49|23371.77
02:38:50|23371.77
02:38:51|23371.77
02:38:52|23371.77
02:38:53|23371.77
02:38:54|23371.77
02:38:55|23371.77
02:38:56|23371.77
02:38:57|23371.77
02:38:58|23371.77
02:38:59|23371.77
02:39:00|23371.77
02:39:01|23371.77
02:39:02|23371.77
02:39:03|23371.77
02:39:05|23371.77
02:39:05|23371.77
02:39:06|23371.77
02:39:07|23371.77
02:39:08|23371.77
02:39:10|23371.77
02:39:10|23371.77
02:39:12|23371.77
02:39:13|23371.77
02:39:13|23371.77
02:39:15|23371.77
02:39:15|23371.77
02:39:16|23371.77
02:39:17|23371.77
02:39:18|23371.77
02:39:20|23371.77
02:39:20|23371.77
02:39:22|23371.77
02:39:23|23371.77
02:39:25|23374.37
02:39:26|23374.37
02:39:27|23374.37
02:39:28|23374.37
02:39:29|23374.37
02:39:30|23374.37
02:39:31|23374.37
02:39:32|23374.37
02:39:33|23374.37
02:39:34|23374.37
02:39:35|23374.37
02:39:36|23374.37
02:39:37|23374.37
02:39:38|23374.37
02:39:39|23374.37
02:39:40|23374.37
02:39:41|23374.37
02:39:42|23374.37
02:39:43|23374.37
02:39:44|23374.37
02:39:45|23374.37
02:39:46|23374.37
02:39:48|23374.37
02:39:48|23374.37
02:39:49|23374.37
02:39:50|23374.37
02:39:51|23374.37
02:39:53|23374.37
02:39:53|23374.37
02:39:55|23374.37
02:39:56|23374.37
02:39:57|23374.37
02:39:58|23374.37
02:39:59|23374.37
02:40:00|23374.37
02:40:01|23374.37
02:40:02|23374.37
02:40:03|23374.37
02:40:04|23374.37
02:40:05|23374.37
02:40:05|23374.37
02:40:07|23373.47
02:40:07|23373.47
02:40:09|23373.47
02:40:09|23373.47
02:40:11|23373.47
02:40:12|23373.47
02:40:12|23374.27
02:40:14|23374.27
02:40:15|23374.27
02:40:16|23374.27
02:40:17|23374.27
02:40:18|23374.27
02:40:20|23374.27
02:40:20|23374.27
02:40:21|23374.27
02:40:22|23374.27
02:40:23|23374.27
02:40:24|23374.27
02:40:26|23374.27
02:40:27|23374.27
02:40:28|23374.27
02:40:29|23374.27
02:40:30|23374.27
02:40:31|23374.27
02:40:32|23374.27
02:40:34|23374.27
02:40:34|23374.27
02:40:36|23374.27
02:40:36|23374.27
02:40:37|23374.27
02:40:38|23374.27
02:40:39|23374.27
02:40:41|23374.27
02:40:41|23374.27
02:40:42|23374.27
02:40:43|23374.27
02:40:45|23374.27
02:40:45|23374.27
02:40:47|23374.27
02:40:48|23374.27
02:40:48|23374.27
02:40:50|23374.27
02:40:51|23374.27
02:40:51|23374.27
02:40:53|23374.27
02:40:54|23374.27
02:40:55|23374.27
02:40:55|23374.27
02:40:57|23374.27
02:40:58|23374.27
02:40:59|23374.27
02:41:00|23374.27
02:41:01|23374.27
02:41:02|23374.27
02:41:03|23374.27
02:41:04|23374.27
02:41:05|23374.27
02:41:06|23374.27
02:41:07|23374.27
02:41:08|23374.27
02:41:09|23374.27
02:41:10|23374.27
02:41:11|23374.27
02:41:12|23374.27
02:41:13|23374.27
02:41:14|23374.27
02:41:15|23374.27
02:41:16|23374.27
02:41:17|23374.27
02:41:18|23374.27
02:41:19|23374.27
02:41:20|23374.27
02:41:21|23374.27
02:41:22|23374.27
02:41:23|23374.27
02:41:24|23374.27
02:41:25|23374.27
02:41:27|23374.27
02:41:27|23374.27
02:41:28|23374.27
02:41:29|23374.27
02:41:31|23374.27
02:41:32|23374.27
02:41:33|23374.27
02:41:33|23375.73
02:41:35|23375.73
02:41:35|23375.73
02:41:36|23375.73
02:41:38|23375.73
02:41:39|23376.68
02:41:40|23376.68
02:41:41|23376.68
02:41:42|23376.68
02:41:43|23376.68
02:41:44|23376.68
02:41:45|23376.68
02:41:46|23376.68
02:41:47|23376.68
02:41:48|23376.68
02:41:49|23376.68
02:41:50|23376.68
02:41:51|23376.68
02:41:52|23376.68
02:41:53|23376.68
02:41:54|23376.68
02:41:55|23376.68
02:41:56|23376.68
02:41:57|23376.68
02:41:58|23376.68
02:41:59|23376.68
02:42:00|23376.68
02:42:01|23376.68
02:42:02|23376.68
02:42:03|23376.68
02:42:04|23376.68
02:42:05|23376.68
02:42:06|23376.68
02:42:07|23376.68
02:42:08|23376.68
02:42:09|23376.68
02:42:10|23376.68
02:42:11|23376.68
02:42:12|23376.68
02:42:14|23376.68
02:42:14|23376.68
02:42:15|23376.68
02:42:16|23376.68
02:42:17|23376.68
02:42:19|23376.68
02:42:19|23376.68
02:42:20|23376.68
02:42:21|23376.68
02:42:22|23376.68
02:42:24|23376.68
02:42:25|23376.68
02:42:26|23379.83
02:42:27|23379.83
02:42:28|23379.83
02:42:29|23379.83
02:42:30|23379.83
02:42:31|23379.83
02:42:33|23379.83
02:42:34|23379.83
02:42:35|23379.83
02:42:36|23379.83
02:42:37|23379.83
02:42:38|23379.83
02:42:39|23379.83
02:42:40|23379.83
02:42:41|23379.83
02:42:42|23379.83
02:42:42|23379.83
02:42:44|23379.83
02:42:45|23379.83
02:42:46|23379.83
02:42:47|23379.83
02:42:48|23379.83
02:42:49|23379.83
02:42:50|23379.83
02:42:51|23379.83
02:42:52|23379.83
02:42:53|23379.83
02:42:54|23379.83
02:42:55|23379.83
02:42:55|23379.83
02:42:56|23379.83
02:42:58|23379.83
02:42:59|23379.82
02:43:00|23371.68
02:43:01|23371.68
02:43:02|23371.68
02:43:03|23371.68
02:43:04|23371.68
02:43:05|23371.68
02:43:06|23371.68
02:43:07|23371.68
02:43:08|23371.68
02:43:09|23371.68
02:43:10|23371.68
02:43:11|23371.68
02:43:15|23371.68
02:43:17|23371.68
02:43:17|23371.68
02:43:18|23369.39
02:43:19|23369.39
02:43:20|23369.39
02:43:22|23369.39
02:43:22|23369.21
02:43:23|23369.21
02:43:24|23368.46
02:43:26|23368.46
02:43:27|23368.46
02:43:28|23368.46
02:43:29|23368.46
02:43:30|23369.36
02:43:31|23369.36
02:43:32|23369.36
02:43:33|23369.36
02:43:34|23369.36
02:43:35|23374.75
02:43:36|23374.75
02:43:37|23374.75
02:43:38|23374.75
02:43:39|23374.75
02:43:40|23374.75
02:43:41|23374.75
02:43:42|23374.75
02:43:44|23374.75
02:43:44|23374.75
02:43:45|23374.75
02:43:47|23374.75
02:43:47|23374.75
02:43:49|23374.75
02:43:49|23374.75
02:43:50|23374.75
02:43:51|23374.75
02:43:53|23374.75
02:43:53|23374.75
02:43:54|23374.75
02:43:55|23374.75
02:43:57|23374.75
02:43:57|23374.75
02:43:59|23374.75
02:44:00|23374.75
02:44:01|23374.75
02:44:02|23374.75
02:44:03|23374.75
02:44:04|23374.75
02:44:05|23374.75
02:44:06|23374.75
02:44:07|23374.75
02:44:08|23374.75
02:44:09|23374.75
02:44:11|23374.75
02:44:11|23374.75
02:44:12|23374.75
02:44:13|23374.75
02:44:14|23374.75
02:44:15|23374.75
02:44:16|23374.75
02:44:17|23374.75
02:44:18|23374.75
02:44:19|23374.75
02:44:21|23380.15
02:44:22|23380.15
02:44:22|23380.15
02:44:23|23380.15
02:44:24|23380.15
02:44:26|23380.15
02:44:27|23380.15
02:44:28|23380.15
02:44:29|23380.15
02:44:30|23380.15
02:44:31|23380.15
02:44:32|23380.15
02:44:34|23380.15
02:44:34|23380.15
02:44:35|23380.15
02:44:36|23380.15
02:44:38|23380.15
02:44:38|23380.15
02:44:39|23380.15
02:44:41|23380.15
02:44:41|23380.15
02:44:43|23380.15
02:44:44|23384.16
02:44:45|23384.16
02:44:46|23384.16
02:44:47|23384.16
02:44:48|23384.16
02:44:49|23384.16
02:44:49|23384.16
02:44:51|23384.16
02:44:52|23384.16
02:44:52|23384.16
02:44:54|23384.16
02:44:55|23384.16
02:44:56|23384.16
02:44:57|23384.16
02:44:58|23384.16
02:44:59|23384.16
02:45:00|23384.16
02:45:01|23384.16
02:45:02|23384.16
02:45:03|23384.16
02:45:04|23384.16
02:45:05|23385.81
02:45:06|23385.81
02:45:08|23385.81
02:45:08|23385.81
02:45:09|23385.81
02:45:10|23385.81
02:45:11|23385.82
02:45:12|23385.82
02:45:13|23385.82
02:45:14|23385.82
02:45:15|23385.82
02:45:17|23388.72
02:45:17|23388.72
02:45:18|23388.72
02:45:19|23388.72
02:45:20|23388.72
02:45:22|23388.72
02:45:22|23388.72
02:45:24|23388.72
02:45:25|23388.72
02:45:25|23390.15
02:45:26|23390.15
02:45:28|23390.15
02:45:29|23390.15
02:45:31|23390.15
02:45:32|23390.15
02:45:32|23390.15
02:45:34|23390.15
02:45:34|23390.15
02:45:35|23390.15
02:45:37|23390.15
02:45:37|23390.15
02:45:38|23390.15
02:45:40|23390.15
02:45:40|23390.15
02:45:42|23390.15
02:45:43|23390.15
02:45:43|23390.15
02:45:44|23390.15
02:45:45|23390.15
02:45:47|23390.15
02:45:48|23390.15
02:45:49|23390.15
02:45:50|23390.15
02:45:52|23390.15
02:45:52|23390.15
02:45:53|23390.15
02:45:54|23390.15
02:45:55|23390.15
02:45:56|23390.15
02:45:57|23390.15
02:45:59|23390.15
02:46:00|23390.15
02:46:01|23390.15
02:46:02|23390.15
02:46:03|23390.15
02:46:04|23390.15
02:46:05|23390.15
02:46:06|23390.15
02:46:07|23390.15
02:46:08|23390.15
02:46:09|23390.15
02:46:10|23390.15
02:46:10|23390.15
02:46:12|23390.15
02:46:13|23390.15
02:46:14|23390.15
02:46:14|23390.15
02:46:15|23390.15
02:46:17|23390.15
02:46:18|23390.15
02:46:18|23390.15
02:46:19|23390.15
02:46:21|23391.99
02:46:21|23391.99
02:46:23|23391.99
02:46:24|23391.99
02:46:25|23391.99
02:46:26|23391.99
02:46:27|23391.99
02:46:28|23392.2
02:46:30|23392.2
02:46:30|23392.2
02:46:32|23392.2
02:46:33|23394.59
02:46:34|23394.59
02:46:35|23394.59
02:46:36|23394.59
02:46:37|23394.59
02:46:38|23394.59
02:46:39|23394.59
02:46:40|23394.59
02:46:41|23394.59
02:46:42|23394.59
02:46:44|23394.6
02:46:44|23398.05
02:46:45|23398.05
02:46:46|23398.05
02:46:47|23398.05
02:46:48|23398.05
02:46:49|23398.05
02:46:50|23398.05
02:46:51|23398.05
02:46:52|23398.05
02:46:53|23398.05
02:46:54|23398.05
02:46:55|23398.05
02:46:56|23398.05
02:46:57|23398.05
02:46:58|23398.05
02:46:59|23398.05
02:47:01|23401.27
02:47:01|23401.27
02:47:02|23401.27
02:47:03|23401.27
02:47:05|23401.27
02:47:05|23401.27
02:47:06|23401.27
02:47:08|23401.27
02:47:08|23401.27
02:47:09|23401.27
02:47:11|23401.28
02:47:12|23401.28
02:47:13|23401.28
02:47:14|23401.28
02:47:15|23401.28
02:47:16|23401.28
02:47:17|23401.27
02:47:18|23401.27
02:47:18|23401.27
02:47:20|23401.27
02:47:21|23401.27
02:47:22|23401.27
02:47:23|23401.27
02:47:24|23401.27
02:47:25|23401.27
02:47:26|23401.27
02:47:27|23401.27
02:47:28|23401.27
02:47:29|23401.27
02:47:31|23401.27
02:47:32|23403.68
02:47:33|23403.68
02:47:34|23403.68
02:47:35|23403.68
02:47:36|23403.68
02:47:37|23403.68
02:47:38|23403.68
02:47:39|23403.98
02:47:41|23403.98
02:47:42|23403.98
02:47:42|23403.98
02:47:44|23403.98
02:47:45|23406.09
02:47:46|23406.09
02:47:47|23406.09
02:47:48|23406.09
02:47:49|23406.09
02:47:50|23406.09
02:47:51|23406.09
02:47:52|23406.09
02:47:52|23406.09
02:47:54|23406.09
02:47:55|23406.09
02:47:56|23406.09
02:47:56|23406.09
02:47:58|23406.09
02:47:59|23406.09
02:48:00|23406.09
02:48:01|23406.09
02:48:02|23406.09
02:48:03|23406.09
02:48:04|23406.09
02:48:05|23406.09
02:48:06|23406.09
02:48:07|23406.09
02:48:08|23406.09
02:48:09|23406.09
02:48:10|23406.09
02:48:11|23406.09
02:48:12|23406.09
02:48:13|23406.09
02:48:14|23406.09
02:48:15|23406.09
02:48:16|23406.08
02:48:17|23406.08
02:48:18|23406.08
02:48:19|23406.08
02:48:20|23406.08
02:48:21|23406.08
02:48:22|23406.08
02:48:23|23406.08
02:48:24|23406.08
02:48:25|23406.08
02:48:26|23406.08
02:48:27|23406.08
02:48:28|23406.08
02:48:29|23406.08
02:48:30|23406.08
02:48:31|23406.08
02:48:33|23406.08
02:48:33|23406.08
02:48:34|23406.08
02:48:35|23406.08
02:48:36|23406.08
02:48:38|23406.08
02:48:38|23406.08
02:48:39|23406.08
02:48:41|23406.08
02:48:41|23406.08
02:48:43|23406.08
02:48:44|23406.08
02:48:44|23406.08
02:48:45|23406.08
02:48:47|23406.08
02:48:47|23406.08
02:48:49|23406.08
02:48:50|23406.08
02:48:51|23406.08
02:48:52|23406.08
02:48:53|23406.08
02:48:54|23406.08
02:48:55|23406.08
02:48:56|23406.08
02:48:57|23406.08
02:48:58|23406.08
02:48:59|23406.08
02:49:00|23406.08
02:49:01|23406.08
02:49:02|23406.08
02:49:03|23406.08
02:49:04|23406.08
02:49:05|23406.08
02:49:06|23406.08
02:49:07|23406.08
02:49:08|23406.08
02:49:09|23406.08
02:49:10|23406.08
02:49:11|23406.08
02:49:12|23406.08
02:49:13|23406.08
02:49:14|23406.08
02:49:15|23403.68
02:49:16|23400.36
02:49:17|23401.74
02:49:18|23401.74
02:49:19|23401.74
02:49:20|23401.74
02:49:21|23401.74
02:49:22|23401.74
02:49:23|23401.74
02:49:24|23401.74
02:49:25|23401.74
02:49:26|23401.74
02:49:27|23401.74
02:49:28|23403.14
02:49:29|23403.14
02:49:30|23403.53
02:49:31|23403.53
02:49:33|23403.53
02:49:33|23403.53
02:49:35|23403.53
02:49:36|23403.53
02:49:37|23403.53
02:49:38|23403.53
02:49:39|23403.53
02:49:40|23403.53
02:49:41|23403.53
02:49:42|23403.53
02:49:43|23403.53
02:49:44|23403.53
02:49:45|23403.53
02:49:46|23403.53
02:49:47|23403.53
02:49:48|23403.53
02:49:49|23403.53
02:49:50|23403.53
02:49:51|23403.53
02:49:52|23403.53
02:49:53|23403.53
02:49:55|23403.53
02:49:56|23403.53
02:49:57|23403.53
02:49:58|23403.53
02:49:59|23403.53
02:50:00|23403.53
02:50:01|23403.53
02:50:02|23403.53
02:50:03|23403.53
02:50:04|23403.53
02:50:05|23403.53
02:50:06|23403.53
02:50:07|23403.53
02:50:08|23403.53
02:50:09|23405.82
02:50:10|23405.82
02:50:11|23405.82
02:50:12|23405.82
02:50:13|23405.82
02:50:14|23405.82
02:50:15|23405.82
02:50:17|23405.82
02:50:17|23405.82
02:50:19|23405.82
02:50:19|23405.82
02:50:20|23405.82
02:50:21|23405.82
02:50:22|23405.82
02:50:23|23405.82
02:50:24|23405.82
02:50:26|23405.82
02:50:27|23405.82
02:50:27|23405.82
02:50:28|23403.53
02:50:29|23403.53
02:50:31|23403.53
02:50:31|23403.53
02:50:33|23403.53
02:50:34|23403.53
02:50:35|23403.53
02:50:36|23403.53
02:50:37|23403.53
02:50:39|23403.53
02:50:39|23403.53
02:50:40|23403.53
02:50:41|23403.53
02:50:42|23403.53
02:50:44|23403.53
02:50:44|23403.53
02:50:45|23403.53
02:50:46|23403.53
02:50:47|23403.53
02:50:49|23407.94
02:50:50|23407.94
02:50:51|23407.94
02:50:52|23407.94
02:50:53|23407.94
02:50:54|23407.94
02:50:55|23407.94
02:50:56|23407.94
02:50:57|23407.94
02:50:58|23407.94
02:51:00|23407.94
02:51:00|23410.11
02:51:01|23410.11
02:51:02|23410.11
02:51:03|23410.11
02:51:05|23410.11
02:51:06|23410.11
02:51:06|23410.11
02:51:08|23410.11
02:51:09|23410.11
02:51:09|23410.11
02:51:10|23410.11
02:51:12|23410.11
02:51:13|23410.11
02:51:14|23410.11
02:51:15|23410.11
02:51:16|23410.11
02:51:17|23410.11
02:51:17|23410.11
02:51:19|23410.11
02:51:20|23410.11
02:51:21|23408.38
02:51:22|23408.38
02:51:23|23408.38
02:51:23|23408.38
02:51:25|23408.38
02:51:26|23408.38
02:51:26|23408.38
02:51:27|23408.38
02:51:29|23408.38
02:51:29|23408.38
02:51:31|23408.38
02:51:32|23408.38
02:51:33|23408.38
02:51:34|23408.38
02:51:36|23408.38
02:51:36|23408.38
02:51:38|23408.38
02:51:38|23408.38
02:51:39|23408.38
02:51:41|23408.38
02:51:42|23408.38
02:51:43|23408.38
02:51:44|23408.38
02:51:45|23408.38
02:51:46|23408.38
02:51:47|23408.38
02:51:48|23408.38
02:51:48|23408.38
02:51:50|23408.38
02:51:50|23408.38
02:51:52|23408.38
02:51:53|23408.38
02:51:54|23408.38
02:51:55|23408.38
02:51:56|23408.38
02:51:57|23408.38
02:51:58|23408.38
02:51:59|23408.38
02:52:00|23408.38
02:52:01|23408.38
02:52:02|23408.38
02:52:03|23408.38
02:52:04|23408.38
02:52:05|23408.38
02:52:05|23408.38
02:52:07|23408.38
02:52:08|23408.38
02:52:09|23408.38
02:52:10|23408.38
02:52:11|23408.38
02:52:12|23408.38
02:52:13|23408.38
02:52:14|23408.38
02:52:15|23408.38
02:52:16|23408.38
02:52:17|23408.38
02:52:18|23408.38
02:52:19|23408.38
02:52:20|23408.38
02:52:21|23408.38
02:52:22|23408.38
02:52:23|23408.38
02:52:24|23409.53
02:52:26|23409.54
02:52:26|23409.54
02:52:27|23409.54
02:52:29|23409.54
02:52:29|23409.54
02:52:31|23409.54
02:52:31|23409.54
02:52:33|23409.54
02:52:34|23409.54
02:52:35|23415.8
02:52:36|23415.8
02:52:37|23415.8
02:52:37|23415.8
02:52:39|23415.8
02:52:40|23415.8
02:52:41|23415.8
02:52:42|23415.8
02:52:43|23415.8
02:52:44|23415.8
02:52:45|23418.1
02:52:46|23418.1
02:52:47|23418.1
02:52:48|23418.1
02:52:49|23418.1
02:52:50|23418.1
02:52:51|23418.1
02:52:52|23418.1
02:52:53|23418.1
02:52:54|23418.1
02:52:55|23418.1
02:52:56|23418.1
02:52:58|23418.1
02:52:58|23418.1
02:52:59|23418.1
02:53:00|23418.1
02:53:01|23418.1
02:53:02|23418.1
02:53:03|23418.1
02:53:04|23418.1
02:53:05|23418.1
02:53:06|23418.1
02:53:07|23418.1
02:53:08|23418.1
02:53:09|23418.1
02:53:10|23418.1
02:53:11|23418.1
02:53:12|23418.1
02:53:14|23418.1
02:53:15|23418.1
02:53:16|23418.1
02:53:16|23418.1
02:53:17|23418.1
02:53:19|23418.1
02:53:19|23418.1
02:53:20|23418.1
02:53:21|23418.1
02:53:22|23418.1
02:53:24|23418.1
02:53:24|23418.1
02:53:25|23418.1
02:53:27|23418.1
02:53:27|23418.1
02:53:28|23418.1
02:53:29|23418.1
02:53:31|23418.1
02:53:31|23418.1
02:53:32|23418.1
02:53:33|23418.1
02:53:34|23418.1
02:53:36|23413.12
02:53:37|23413.12
02:53:38|23413.12
02:53:39|23413.12
02:53:40|23413.12
02:53:41|23417.97
02:53:42|23417.97
02:53:43|23417.97
02:53:44|23417.97
02:53:45|23417.97
02:53:46|23417.97
02:53:47|23420.25
02:53:48|23420.25
02:53:50|23420.25
02:53:50|23420.25
02:53:52|23420.25
02:53:52|23420.25
02:53:54|23420.25
02:53:54|23420.25
02:53:55|23420.25
02:53:57|23420.25
02:53:58|23420.25
02:53:58|23420.25
02:53:59|23421.34
02:54:00|23421.34
02:54:02|23421.34
02:54:03|23421.34
02:54:03|23421.34
02:54:05|23418.98
02:54:06|23418.98
02:54:07|23418.98
02:54:08|23418.98
02:54:09|23418.98
02:54:10|23418.98
02:54:10|23418.98
02:54:11|23418.98
02:54:13|23418.98
02:54:14|23418.98
02:54:15|23418.98
02:54:15|23418.98
02:54:16|23418.98
02:54:25|23418.98
02:54:25|23424.88
02:54:26|23427.65
02:54:27|23427.65
02:54:28|23427.65
02:54:29|23427.65
02:54:31|23427.65
02:54:32|23427.65
02:54:32|23427.65
02:54:33|23427.65
02:54:35|23427.65
02:54:35|23427.65
02:54:37|23427.65
02:54:38|23427.65
02:54:40|23427.65
02:54:41|23427.65
02:54:42|23427.65
02:54:43|23423.92
02:54:44|23423.92
02:54:45|23423.92
02:54:45|23423.92
02:54:47|23423.92
02:54:47|23423.92
02:54:48|23423.92
02:54:50|23423.92
02:54:51|23423.92
02:54:52|23423.92
02:54:53|23423.92
02:54:54|23423.92
02:54:54|23423.91
02:54:56|23423.91
02:54:57|23423.91
02:54:58|23423.91
02:54:58|23423.91
02:55:00|23423.91
02:55:01|23423.91
02:55:02|23423.91
02:55:03|23423.91
02:55:04|23423.91
02:55:05|23423.91
02:55:06|23423.91
02:55:07|23423.91
02:55:08|23423.91
02:55:09|23423.91
02:55:10|23423.91
02:55:11|23423.91
02:55:12|23423.91
02:55:13|23423.91
02:55:14|23423.91
02:55:15|23423.91
02:55:16|23423.91
02:55:17|23423.91
02:55:18|23423.91
02:55:19|23423.91
02:55:20|23423.91
02:55:21|23423.91
02:55:22|23423.91
02:55:23|23423.91
02:55:24|23423.91
02:55:26|23423.91
02:55:26|23423.91
02:55:27|23423.91
02:55:28|23423.91
02:55:29|23423.91
02:55:31|23432.79
02:55:31|23432.79
02:55:33|23433.25
02:55:33|23433.25
02:55:34|23433.25
02:55:36|23433.25
02:55:37|23434.98
02:55:38|23434.98
02:55:40|23434.98
02:55:41|23434.98
02:55:42|23434.98
02:55:44|23434.98
02:55:44|23434.98
02:55:45|23434.98
02:55:46|23434.98
02:55:48|23434.98
02:55:49|23434.98
02:55:49|23434.98
02:55:51|23434.98
02:55:51|23434.98
02:55:53|23434.98
02:55:54|23434.98
02:55:54|23434.98
02:55:55|23434.64
02:55:57|23434.64
02:55:58|23434.64
02:55:59|23434.64
02:56:00|23434.64
02:56:01|23434.64
02:56:02|23434.64
02:56:03|23428.34
02:56:04|23428.34
02:56:04|23428.34
02:56:06|23428.34
02:56:07|23428.34
02:56:08|23428.34
02:56:09|23428.34
02:56:10|23428.34
02:56:11|23428.34
02:56:13|23428.34
02:56:13|23428.34
02:56:14|23428.34
02:56:15|23428.34
02:56:16|23428.34
02:56:17|23428.34
02:56:18|23428.34
02:56:19|23428.34
02:56:20|23428.34
02:56:21|23428.34
02:56:23|23428.34
02:56:24|23428.34
02:56:24|23431.08
02:56:26|23431.08
02:56:26|23431.08
02:56:27|23431.08
02:56:28|23431.08
02:56:29|23431.08
02:56:31|23427.91
02:56:32|23427.17
02:56:32|23427.17
02:56:34|23427.17
02:56:35|23427.17
02:56:35|23427.17
02:56:36|23427.17
02:56:37|23427.17
02:56:39|23427.17
02:56:40|23427.17
02:56:41|23427.17
02:56:42|23427.17
02:56:43|23427.17
02:56:44|23427.17
02:56:45|23427.17
02:56:46|23427.17
02:56:47|23427.17
02:56:48|23427.17
02:56:49|23427.17
02:56:50|23427.17
02:56:51|23427.17
02:56:52|23427.17
02:56:53|23427.17
02:56:54|23427.17
02:56:55|23427.17
02:56:56|23427.17
02:56:57|23427.17
02:56:58|23427.17
02:56:59|23427.17
02:57:00|23427.17
02:57:01|23427.17
02:57:02|23427.17
02:57:03|23427.17
02:57:04|23427.17
02:57:05|23427.17
02:57:06|23427.17
02:57:07|23427.17
02:57:08|23427.17
02:57:09|23427.17
02:57:10|23427.17
02:57:11|23427.17
02:57:12|23427.17
02:57:13|23427.17
02:57:14|23427.17
02:57:15|23427.17
02:57:16|23427.17
02:57:17|23427.17
02:57:18|23427.17
02:57:19|23427.17
02:57:20|23427.17
02:57:21|23427.17
02:57:23|23427.17
02:57:23|23427.17
02:57:24|23427.17
02:57:25|23427.17
02:57:26|23427.17
02:57:28|23427.17
02:57:28|23427.17
02:57:30|23427.17
02:57:30|23430.08
02:57:31|23430.08
02:57:32|23430.08
02:57:34|23430.08
02:57:34|23430.08
02:57:36|23430.08
02:57:36|23430.08
02:57:37|23430.08
02:57:38|23430.08
02:57:40|23430.08
02:57:41|23430.08
02:57:43|23430.08
02:57:43|23430.08
02:57:45|23430.08
02:57:46|23430.08
02:57:47|23430.08
02:57:48|23430.08
02:57:49|23430.08
02:57:50|23430.08
02:57:51|23430.08
02:57:52|23430.08
02:57:53|23430.08
02:57:54|23430.08
02:57:55|23430.08
02:57:56|23430.08
02:57:57|23430.08
02:57:58|23430.08
02:57:59|23430.08
02:58:00|23430.08
02:58:01|23430.08
02:58:02|23430.08
02:58:03|23430.08
02:58:04|23430.08
02:58:05|23430.08
02:58:06|23430.08
02:58:07|23430.08
02:58:08|23430.08
02:58:09|23438.98
02:58:10|23438.98
02:58:11|23438.98
02:58:12|23438.98
02:58:13|23438.98
02:58:14|23438.98
02:58:15|23438.98
02:58:16|23438.98
02:58:17|23438.98
02:58:18|23438.98
02:58:19|23438.98
02:58:20|23438.98
02:58:21|23438.98
02:58:22|23438.98
02:58:23|23438.98
02:58:24|23438.98
02:58:25|23438.98
02:58:26|23438.98
02:58:27|23438.98
02:58:28|23438.98
02:58:29|23438.98
02:58:30|23438.98
02:58:31|23438.98
02:58:32|23438.98
02:58:33|23438.98
02:58:34|23438.98
02:58:35|23438.98
02:58:36|23438.98
02:58:37|23438.98
02:58:38|23438.98
02:58:39|23438.98
02:58:40|23438.98
02:58:41|23438.98
02:58:42|23438.98
02:58:43|23438.98
02:58:44|23438.98
02:58:45|23438.98
02:58:46|23438.98
02:58:47|23438.98
02:58:48|23438.98
02:58:49|23438.52
02:58:51|23438.52
02:58:52|23438.52
02:58:53|23438.52
02:58:53|23438.52
02:58:55|23438.52
02:58:56|23438.52
02:58:57|23438.52
02:58:58|23438.52
02:59:00|23438.52
02:59:00|23438.52
02:59:02|23438.52
02:59:02|23438.52
02:59:04|23438.52
02:59:05|23438.52
02:59:06|23438.52
02:59:07|23438.52
02:59:08|23438.52
02:59:09|23438.52
02:59:10|23438.52
02:59:11|23438.52
02:59:12|23438.52
02:59:13|23438.52
02:59:13|23438.52
02:59:15|23438.52
02:59:16|23438.52
02:59:17|23438.52
02:59:18|23438.52
02:59:19|23438.52
02:59:20|23438.52
02:59:21|23438.52
02:59:22|23438.52
02:59:23|23438.52
02:59:24|23438.52
02:59:25|23438.52
02:59:26|23438.52
02:59:27|23438.52
02:59:28|23438.52
02:59:29|23438.52
02:59:30|23438.52
02:59:31|23438.52
02:59:32|23438.52
02:59:33|23438.52
02:59:34|23438.52
02:59:35|23438.52
02:59:36|23438.52
02:59:37|23438.52
02:59:38|23438.52
02:59:39|23438.52
02:59:40|23438.52
02:59:41|23438.52
02:59:42|23438.52
02:59:43|23438.52
02:59:45|23438.52
02:59:45|23438.53
02:59:47|23438.53
02:59:48|23438.53
02:59:49|23438.53
02:59:51|23438.53
02:59:52|23438.53
02:59:53|23438.53
02:59:53|23438.53
02:59:54|23438.53
02:59:56|23438.53
02:59:56|23438.53
02:59:58|23438.53
02:59:58|23438.53
03:00:00|23438.53
03:00:01|23438.53
03:00:02|23438.53
03:00:02|23438.53
03:00:04|23438.53
03:00:05|23438.53
03:00:06|23438.53
03:00:07|23438.53
03:00:08|23438.51
03:00:09|23438.51
03:00:10|23438.51
03:00:11|23438.51
03:00:11|23438.51
03:00:12|23438.51
03:00:14|23438.51
03:00:14|23438.51
03:00:15|23438.51
03:00:17|23438.51
03:00:18|23438.51
03:00:19|23438.51
03:00:20|23438.51
03:00:21|23438.51
03:00:22|23438.51
03:00:23|23432.8
03:00:23|23432.8
03:00:24|23432.8
03:00:26|23432.8
03:00:26|23432.8
03:00:28|23432.8
03:00:29|23432.8
03:00:30|23434.96
03:00:31|23434.97
03:00:32|23434.97
03:00:33|23434.97
03:00:33|23434.97
03:00:35|23434.97
03:00:36|23434.97
03:00:37|23434.97
03:00:37|23434.97
03:00:39|23434.97
03:00:40|23434.97
03:00:41|23434.97
03:00:41|23434.97
03:00:44|23434.97
03:00:44|23434.96
03:00:46|23434.96
03:00:46|23434.96
03:00:48|23434.96
03:00:49|23434.96
03:00:50|23434.96
03:00:50|23434.96
03:00:51|23434.96
03:00:52|23434.96
03:00:55|23434.96
03:00:56|23434.96
03:00:57|23434.96
03:00:58|23434.96
03:00:59|23434.96
03:01:00|23434.96
03:01:01|23434.96
03:01:02|23434.96
03:01:03|23434.96
03:01:04|23434.96
03:01:05|23434.96
03:01:06|23434.96
03:01:07|23434.96
03:01:08|23434.96
03:01:09|23434.96
03:01:10|23434.96
03:01:11|23434.96
03:01:12|23434.96
03:01:13|23434.96
03:01:14|23434.96
03:01:15|23434.96
03:01:16|23434.96
03:01:17|23434.96
03:01:18|23434.96
03:01:19|23434.96
03:01:20|23434.96
03:01:21|23434.96
03:01:22|23434.96
03:01:23|23434.96
03:01:24|23434.96
03:01:25|23434.96
03:01:26|23434.96
03:01:27|23434.96
03:01:28|23434.96
03:01:29|23434.96
03:01:30|23429.56
03:01:31|23429.56
03:01:32|23429.56
03:01:33|23433.02
03:01:34|23433.02
03:01:35|23433.02
03:01:36|23433.02
03:01:37|23433.02
03:01:38|23433.02
03:01:39|23433.02
03:01:40|23433.02
03:01:41|23433.02
03:01:42|23433.02
03:01:43|23433.02
03:01:44|23429.55
03:01:46|23429.55
03:01:47|23429.55
03:01:48|23429.55
03:01:49|23429.55
03:01:50|23429.55
03:01:51|23429.55
03:01:52|23429.55
03:01:54|23429.55
03:01:54|23429.55
03:01:55|23429.55
03:01:56|23429.55
03:01:57|23429.55
03:01:58|23429.55
03:02:00|23429.55
03:02:01|23429.55
03:02:01|23429.55
03:02:03|23429.55
03:02:04|23429.55
03:02:04|23429.55
03:02:06|23429.55
03:02:07|23429.55
03:02:08|23429.55
03:02:09|23429.55
03:02:09|23429.55
03:02:11|23429.55
03:02:11|23429.55
03:02:12|23429.55
03:02:14|23429.55
03:02:14|23429.55
03:02:16|23429.55
03:02:16|23429.55
03:02:17|23429.55
03:02:19|23429.55
03:02:20|23429.55
03:02:20|23429.55
03:02:21|23429.55
03:02:22|23429.55
03:02:23|23429.55
03:02:25|23429.55
03:02:26|23429.55
03:02:26|23429.55
03:02:27|23429.55
03:02:29|23429.55
03:02:30|23429.55
03:02:31|23429.55
03:02:31|23429.55
03:02:32|23429.55
03:02:34|23429.55
03:02:34|23429.55
03:02:35|23429.55
03:02:36|23429.55
03:02:37|23429.55
03:02:38|23429.55
03:02:39|23429.55
03:02:40|23429.55
03:02:41|23429.55
03:02:42|23429.55
03:02:43|23425.49
03:02:45|23425.49
03:02:46|23425.49
03:02:47|23425.49
03:02:48|23425.49
03:02:49|23425.49
03:02:50|23425.49
03:02:51|23425.49
03:02:52|23425.49
03:02:53|23425.49
03:02:54|23425.49
03:02:55|23425.49
03:02:57|23425.49
03:02:58|23425.49
03:02:59|23425.49
03:03:00|23425.49
03:03:01|23425.49
03:03:02|23425.49
03:03:03|23425.49
03:03:05|23425.49
03:03:05|23425.49
03:03:06|23425.49
03:03:07|23425.49
03:03:09|23425.49
03:03:09|23425.49
03:03:11|23425.49
03:03:12|23425.49
03:03:12|23425.49
03:03:14|23425.49
03:03:15|23425.49
03:03:16|23425.49
03:03:17|23425.49
03:03:18|23425.49
03:03:19|23425.49
03:03:20|23425.49
03:03:21|23425.49
03:03:22|23425.49
03:03:23|23425.49
03:03:24|23421.46
03:03:25|23421.46
03:03:26|23421.46
03:03:27|23421.46
03:03:28|23421.46
03:03:29|23421.46
03:03:30|23421.46
03:03:31|23421.46
03:03:32|23421.46
03:03:33|23421.46
03:03:34|23421.46
03:03:35|23421.46
03:03:37|23421.46
03:03:37|23427.81
03:03:38|23427.81
03:03:39|23427.81
03:03:40|23427.81
03:03:41|23427.81
03:03:42|23427.81
03:03:43|23427.81
03:03:44|23427.81
03:03:45|23427.81
03:03:47|23427.81
03:03:48|23427.81
03:03:48|23427.81
03:03:49|23427.81
03:03:51|23427.81
03:03:52|23427.81
03:03:53|23427.81
03:03:54|23427.81
03:03:54|23427.81
03:03:56|23427.81
03:03:57|23427.81
03:03:58|23427.81
03:03:59|23427.81
03:04:00|23427.81
03:04:01|23427.81
03:04:03|23431.39
03:04:03|23431.39
03:04:04|23431.39
03:04:05|23431.39
03:04:06|23431.39
03:04:08|23431.39
03:04:08|23431.39
03:04:09|23431.39
03:04:10|23431.39
03:04:12|23431.39
03:04:13|23431.39
03:04:14|23431.39
03:04:15|23431.39
03:04:16|23431.39
03:04:17|23431.39
03:04:17|23431.39
03:04:18|23431.39
03:04:20|23431.39
03:04:21|23431.39
03:04:22|23431.39
03:04:23|23431.39
03:04:24|23431.39
03:04:25|23431.39
03:04:25|23431.39
03:04:27|23431.38
03:04:28|23431.38
03:04:29|23431.38
03:04:30|23431.38
03:04:31|23431.38
03:04:32|23431.38
03:04:33|23431.38
03:04:34|23431.38
03:04:35|23431.38
03:04:36|23431.38
03:04:37|23431.38
03:04:38|23431.38
03:04:39|23431.39
03:04:40|23431.39
03:04:41|23431.39
03:04:42|23431.39
03:04:43|23431.39
03:04:44|23431.39
03:04:45|23431.39
03:04:46|23431.39
03:04:48|23431.39
03:04:49|23431.39
03:04:50|23431.39
03:04:51|23431.39
03:04:52|23431.39
03:04:52|23431.39
03:04:54|23431.39
03:04:55|23431.39
03:04:56|23431.39
03:04:57|23431.39
03:04:58|23431.39
03:04:59|23431.39
03:05:00|23430.16
03:05:01|23430.16
03:05:02|23430.15
03:05:03|23430.15
03:05:04|23430.15
03:05:05|23430.15
03:05:06|23430.15
03:05:07|23430.15
03:05:08|23430.15
03:05:09|23430.15
03:05:10|23430.15
03:05:11|23430.12
03:05:12|23430.12
03:05:13|23430.12
03:05:15|23430.12
03:05:15|23430.12
03:05:16|23430.12
03:05:17|23425.44
03:05:18|23425.44
03:05:20|23425.44
03:05:20|23425.44
03:05:21|23425.44
03:05:23|23425.44
03:05:23|23425.44
03:05:24|23425.44
03:05:25|23425.44
03:05:27|23425.44
03:05:28|23425.44
03:05:29|23425.44
03:05:29|23425.44
03:05:30|23425.44
03:05:32|23425.44
03:05:32|23425.44
03:05:39|23425.44
03:05:39|23425.44
03:05:40|23425.44
03:05:41|23425.44
03:05:42|23425.44
03:05:43|23425.44
03:05:45|23425.44
03:05:45|23425.44
03:05:46|23425.44
03:05:48|23425.44
03:05:49|23425.44
03:05:50|23425.44
03:05:51|23425.44
03:05:52|23425.44
03:05:53|23429.48
03:05:54|23429.48
03:05:55|23429.48
03:05:56|23429.48
03:05:57|23429.48
03:05:58|23429.48
03:05:59|23429.48
03:06:00|23429.48
03:06:02|23429.48
03:06:03|23429.48
03:06:04|23429.48
03:06:04|23429.48
03:06:06|23429.48
03:06:06|23429.48
03:06:07|23429.48
03:06:08|23429.48
03:06:09|23429.48
03:06:11|23429.48
03:06:11|23429.48
03:06:13|23429.48
03:06:13|23429.48
03:06:15|23429.48
03:06:16|23429.48
03:06:17|23429.48
03:06:18|23429.48
03:06:19|23429.48
03:06:20|23429.48
03:06:21|23429.48
03:06:22|23429.48
03:06:23|23429.48
03:06:24|23429.48
03:06:25|23429.48
03:06:26|23429.48
03:06:27|23429.48
03:06:28|23429.48
03:06:29|23429.47
03:06:30|23429.47
03:06:31|23429.47
03:06:32|23429.47
03:06:33|23429.47
03:06:34|23429.47
03:06:35|23429.47
03:06:36|23429.47
03:06:37|23429.47
03:06:38|23429.47
03:06:39|23429.47
03:06:40|23429.47
03:06:41|23424.02
03:06:42|23424.02
03:06:43|23424.02
03:06:44|23424.02
03:06:45|23424.02
03:06:46|23424.02
03:06:47|23424.02
03:06:48|23424.02
03:06:50|23424.02
03:06:50|23424.02
03:06:51|23424.02
03:06:53|23424.02
03:06:54|23424.02
03:06:55|23424.02
03:06:55|23424.02
03:06:57|23424.02
03:06:58|23424.02
03:06:59|23424.02
03:07:00|23424.02
03:07:02|23424.02
03:07:02|23424.02
03:07:03|23424.02
03:07:04|23424.02
03:07:05|23424.02
03:07:06|23424.08
03:07:07|23424.08
03:07:08|23424.08
03:07:09|23424.08
03:07:11|23424.08
03:07:11|23424.09
03:07:12|23424.09
03:07:13|23424.09
03:07:14|23424.09
03:07:15|23424.09
03:07:16|23424.09
03:07:17|23424.09
03:07:18|23424.09
03:07:19|23424.09
03:07:20|23424.09
03:07:21|23424.09
03:07:22|23424.09
03:07:23|23424.09
03:07:24|23424.09
03:07:25|23424.09
03:07:26|23424.09
03:07:27|23424.09
03:07:28|23424.09
03:07:29|23424.09
03:07:30|23424.09
03:07:31|23424.09
03:07:33|23424.09
03:07:34|23424.09
03:07:35|23424.09
03:07:36|23424.09
03:07:36|23424.09
03:07:37|23424.08
03:07:38|23424.08
03:07:39|23424.08
03:07:41|23424.08
03:07:41|23424.08
03:07:43|23424.08
03:07:43|23424.08
03:07:44|23424.08
03:07:45|23424.08
03:07:46|23424.08
03:07:48|23424.08
03:07:49|23422.1
03:07:50|23422.1
03:07:51|23422.1
03:07:53|23422.1
03:07:53|23422.1
03:07:54|23422.1
03:07:56|23422.1
03:07:57|23422.1
03:07:58|23422.1
03:07:59|23422.1
03:08:00|23422.1
03:08:01|23422.1
03:08:01|23422.1
03:08:03|23419.01
03:08:04|23419.01
03:08:05|23419.01
03:08:06|23419.01
03:08:07|23419.01
03:08:08|23419.01
03:08:09|23419.01
03:08:10|23419.01
03:08:11|23419.01
03:08:12|23419.01
03:08:13|23419.01
03:08:14|23419.01
03:08:16|23419.01
03:08:16|23419.01
03:08:17|23419.01
03:08:19|23419.01
03:08:20|23419.01
03:08:20|23419.01
03:08:22|23419.01
03:08:23|23419.01
03:08:24|23419.01
03:08:25|23419.01
03:08:26|23419.01
03:08:27|23419.01
03:08:28|23419.01
03:08:29|23419.01
03:08:30|23419.01
03:08:30|23419.01
03:08:32|23419.01
03:08:33|23419.01
03:08:33|23419.01
03:08:35|23419.01
03:08:36|23419.01
03:08:37|23419.01
03:08:38|23422.72
03:08:39|23422.72
03:08:40|23422.72
03:08:41|23422.72
03:08:42|23422.17
03:08:43|23422.17
03:08:44|23422.17
03:08:45|23422.17
03:08:46|23422.17
03:08:47|23422.17
03:08:48|23422.17
03:08:49|23422.17
03:08:50|23422.17
03:08:52|23422.17
03:08:53|23422.17
03:08:54|23422.17
03:08:55|23422.17
03:08:56|23422.17
03:08:57|23422.17
03:08:58|23422.17
03:08:59|23422.17
03:09:00|23422.17
03:09:01|23422.17
03:09:02|23422.17
03:09:03|23422.17
03:09:04|23422.17
03:09:05|23422.17
03:09:06|23422.17
03:09:07|23422.17
03:09:08|23422.17
03:09:09|23422.17
03:09:10|23422.17
03:09:11|23422.17
03:09:12|23422.17
03:09:13|23422.17
03:09:14|23422.17
03:09:15|23422.17
03:09:16|23422.17
03:09:17|23422.17
03:09:18|23422.17
03:09:19|23422.17
03:09:20|23422.17
03:09:21|23422.17
03:09:22|23422.17
03:09:23|23422.17
03:09:24|23422.17
03:09:25|23422.17
03:09:26|23422.17
03:09:27|23422.17
03:09:28|23422.17
03:09:29|23422.17
03:09:30|23422.17
03:09:31|23422.17
03:09:32|23422.17
03:09:33|23422.17
03:09:34|23422.17
03:09:35|23422.17
03:09:36|23422.17
03:09:37|23422.17
03:09:38|23422.17
03:09:39|23422.17
03:09:41|23420.98
03:09:41|23420.98
03:09:42|23420.98
03:09:43|23420.98
03:09:44|23420.98
03:09:45|23420.98
03:09:46|23420.98
03:09:47|23420.98
03:09:48|23420.98
03:09:49|23420.98
03:09:50|23420.98
03:09:52|23420.98
03:09:52|23420.98
03:09:54|23420.98
03:09:55|23420.98
03:09:56|23420.98
03:09:57|23420.98
03:09:59|23420.98
03:09:59|23420.98
03:10:01|23420.98
03:10:01|23420.98
03:10:03|23420.98
03:10:03|23420.98
03:10:05|23420.98
03:10:06|23420.98
03:10:07|23420.98
03:10:08|23420.98
03:10:09|23420.98
03:10:09|23420.98
03:10:11|23420.98
03:10:11|23420.98
03:10:12|23420.98
03:10:14|23420.98
03:10:14|23420.98
03:10:15|23420.98
03:10:17|23420.98
03:10:18|23420.98
03:10:19|23420.98
03:10:20|23420.98
03:10:21|23420.98
03:10:22|23420.98
03:10:23|23420.98
03:10:24|23420.98
03:10:25|23420.98
03:10:25|23420.98
03:10:27|23420.98
03:10:28|23420.98
03:10:28|23420.98
03:10:30|23420.98
03:10:31|23420.98
03:10:32|23420.98
03:10:33|23420.98
03:10:34|23420.98
03:10:35|23420.98
03:10:36|23420.98
03:10:37|23420.98
03:10:38|23420.98
03:10:39|23420.98
03:10:40|23420.98
03:10:41|23420.98
03:10:42|23420.98
03:10:43|23420.98
03:10:44|23420.98
03:10:45|23420.98
03:10:46|23420.98
03:10:48|23420.98
03:10:48|23420.98
03:10:49|23420.98
03:10:50|23420.98
03:10:52|23420.98
03:10:53|23420.98
03:10:54|23420.98
03:10:55|23420.98
03:10:57|23420.98
03:10:58|23420.98
03:10:59|23420.98
03:10:59|23420.98
03:11:01|23420.98
03:11:01|23420.98
03:11:03|23420.98
03:11:03|23420.98
03:11:05|23420.98
03:11:06|23420.98
03:11:07|23420.98
03:11:08|23420.98
03:11:09|23420.98
03:11:09|23420.98
03:11:11|23420.98
03:11:12|23420.98
03:11:13|23420.98
03:11:14|23420.98
03:11:15|23420.98
03:11:16|23420.98
03:11:17|23420.98
03:11:18|23420.98
03:11:19|23420.98
03:11:20|23420.98
03:11:21|23420.98
03:11:22|23420.98
03:11:23|23420.98
03:11:24|23420.98
03:11:25|23420.98
03:11:26|23420.98
03:11:27|23420.98
03:11:28|23420.98
03:11:29|23420.98
03:11:30|23420.98
03:11:31|23420.98
03:11:32|23420.98
03:11:33|23420.98
03:11:35|23420.98
03:11:35|23420.98
03:11:36|23420.98
03:11:37|23420.98
03:11:38|23420.98
03:11:39|23420.98
03:11:40|23420.98
03:11:41|23420.98
03:11:42|23420.98
03:11:43|23420.98
03:11:44|23420.98
03:11:45|23420.98
03:11:46|23420.98
03:11:47|23420.98
03:11:48|23420.98
03:11:49|23420.98
03:11:50|23420.98
03:11:51|23420.98
03:11:52|23420.98
03:11:54|23420.98
03:11:54|23420.98
03:11:56|23420.98
03:11:56|23420.98
03:11:58|23420.98
03:11:59|23420.98
03:12:00|23420.98
03:12:01|23420.98
03:12:02|23420.98
03:12:03|23420.98
03:12:04|23420.98
03:12:05|23420.98
03:12:06|23420.98
03:12:07|23420.98
03:12:08|23420.98
03:12:09|23420.98
03:12:10|23420.98
03:12:11|23420.98
03:12:12|23420.98
03:12:13|23420.98
03:12:14|23420.98
03:12:15|23420.98
03:12:16|23420.98
03:12:17|23420.98
03:12:18|23420.98
03:12:19|23423.39
03:12:20|23423.39
03:12:21|23423.39
03:12:22|23423.39
03:12:23|23423.39
03:12:24|23423.39
03:12:25|23423.39
03:12:26|23423.39
03:12:28|23423.39
03:12:28|23423.39
03:12:29|23423.39
03:12:30|23423.39
03:12:31|23423.39
03:12:32|23423.39
03:12:33|23423.39
03:12:34|23423.39
03:12:35|23423.39
03:12:36|23423.39
03:12:37|23423.39
03:12:38|23423.39
03:12:40|23423.39
03:12:40|23423.39
03:12:41|23423.39
03:12:43|23423.39
03:12:43|23423.39
03:12:44|23423.39
03:12:45|23423.39
03:12:46|23423.39
03:12:47|23423.39
03:12:48|23423.39
03:12:49|23423.39
03:12:51|23423.39
03:12:51|23423.39
03:12:52|23423.39
03:12:53|23423.39
03:12:55|23423.39
03:12:56|23421.98
03:12:57|23421.98
03:12:58|23421.4
03:13:00|23421.4
03:13:00|23421.4
03:13:01|23421.4
03:13:03|23421.4
03:13:04|23421.4
03:13:05|23421.4
03:13:06|23421.4
03:13:07|23421.4
03:13:08|23421.4
03:13:09|23421.4
03:13:10|23421.4
03:13:10|23421.4
03:13:12|23421.4
03:13:13|23421.4
03:13:14|23421.4
03:13:15|23421.4
03:13:16|23421.4
03:13:17|23421.4
03:13:18|23421.4
03:13:19|23421.4
03:13:20|23421.4
03:13:21|23421.41
03:13:22|23421.41
03:13:23|23421.41
03:13:24|23421.41
03:13:25|23421.41
03:13:26|23421.41
03:13:27|23421.41
03:13:28|23421.41
03:13:29|23421.41
03:13:30|23421.41
03:13:31|23421.98
03:13:32|23421.98
03:13:34|23421.98
03:13:34|23421.98
03:13:35|23421.98
03:13:36|23421.98
03:13:37|23421.98
03:13:38|23421.98
03:13:39|23421.98
03:13:40|23421.98
03:13:41|23421.98
03:13:42|23421.98
03:13:43|23421.98
03:13:44|23421.98
03:13:45|23421.98
03:13:46|23421.98
03:13:48|23421.98
03:13:49|23421.98
03:13:50|23421.98
03:13:51|23421.98
03:13:51|23421.98
03:13:53|23421.98
03:13:54|23421.98
03:13:55|23421.98
03:13:57|23421.98
03:13:57|23424.76
03:13:58|23424.76
03:13:59|23424.76
03:14:01|23424.76
03:14:02|23424.76
03:14:03|23424.76
03:14:04|23424.76
03:14:05|23424.76
03:14:07|23424.76
03:14:08|23424.76
03:14:08|23424.76
03:14:09|23424.76
03:14:10|23424.76
03:14:11|23424.76
03:14:12|23424.76
03:14:13|23424.76
03:14:14|23424.76
03:14:15|23424.76
03:14:17|23424.76
03:14:17|23424.76
03:14:19|23424.76
03:14:20|23424.76
03:14:20|23424.76
03:14:22|23424.76
03:14:22|23424.76
03:14:24|23424.76
03:14:25|23424.76
03:14:25|23424.76
03:14:26|23424.76
03:14:28|23424.76
03:14:29|23424.76
03:14:30|23424.76
03:14:30|23424.76
03:14:32|23424.76
03:14:33|23424.76
03:14:34|23424.76
03:14:35|23424.76
03:14:36|23424.76
03:14:37|23424.76
03:14:38|23424.76
03:14:39|23424.76
03:14:40|23424.76
03:14:41|23424.76
03:14:42|23424.76
03:14:43|23424.76
03:14:44|23424.76
03:14:45|23424.76
03:14:46|23424.76
03:14:47|23424.76
03:14:48|23424.76
03:14:49|23424.76
03:14:50|23424.76
03:14:51|23424.76
03:14:52|23424.76
03:14:53|23424.76
03:14:54|23424.76
03:14:55|23424.76
03:14:57|23426.55
03:14:58|23426.55
03:14:59|23426.55
03:15:01|23426.55
03:15:02|23426.55
03:15:03|23426.55
03:15:04|23426.55
03:15:05|23426.55
03:15:06|23426.55
03:15:07|23426.55
03:15:08|23426.55
03:15:09|23426.55
03:15:10|23426.55
03:15:11|23426.55
03:15:12|23426.55
03:15:13|23426.55
03:15:14|23426.55
03:15:15|23426.55
03:15:16|23426.55
03:15:17|23426.55
03:15:18|23426.55
03:15:19|23426.55
03:15:20|23426.55
03:15:21|23426.55
03:15:22|23426.55
03:15:23|23426.55
03:15:24|23429.18
03:15:25|23429.18
03:15:27|23429.18
03:15:27|23429.18
03:15:28|23429.18
03:15:30|23429.18
03:15:30|23429.18
03:15:31|23423.74
03:15:33|23423.74
03:15:33|23423.74
03:15:34|23423.74
03:15:35|23423.75
03:15:37|23423.75
03:15:37|23423.75
03:15:38|23423.75
03:15:39|23423.75
03:15:40|23423.75
03:15:41|23423.75
03:15:43|23423.75
03:15:44|23423.75
03:15:45|23423.75
03:15:46|23423.75
03:15:47|23423.75
03:15:48|23423.75
03:15:48|23423.75
03:15:50|23423.75
03:15:50|23423.75
03:15:51|23423.75
03:15:53|23423.75
03:15:54|23423.75
03:15:55|23423.75
03:15:56|23423.75
03:15:58|23423.86
03:15:58|23428.59
03:15:59|23428.59
03:16:00|23428.59
03:16:01|23428.59
03:16:02|23428.59
03:16:03|23428.59
03:16:05|23428.59
03:16:05|23428.59
03:16:07|23428.61
03:16:08|23428.61
03:16:08|23428.61
03:16:11|23428.61
03:16:11|23428.61
03:16:12|23428.61
03:16:13|23428.61
03:16:14|23428.61
03:16:16|23428.61
03:16:17|23428.61
03:16:18|23428.61
03:16:19|23441.73
03:16:20|23441.73
03:16:21|23441.73
03:16:22|23441.73
03:16:23|23444.28
03:16:24|23444.28
03:16:25|23444.28
03:16:26|23444.28
03:16:27|23444.28
03:16:28|23444.28
03:16:29|23444.28
03:16:30|23444.28
03:16:31|23444.28
03:16:32|23444.28
03:16:33|23444.28
03:16:34|23444.28
03:16:35|23444.28
03:16:36|23444.28
03:16:37|23444.28
03:16:39|23444.28
03:16:39|23444.28
03:16:40|23444.28
03:16:41|23444.28
03:16:43|23444.28
03:16:44|23444.28
03:16:45|23444.28
03:16:46|23444.28
03:16:47|23436.2
03:16:48|23436.2
03:16:49|23436.2
03:16:50|23436.2
03:16:51|23436.2
03:16:52|23436.2
03:16:53|23436.15
03:16:54|23436.15
03:16:57|23436.15
03:16:58|23436.15
03:16:59|23436.15
03:17:00|23436.15
03:17:02|23436.15
03:17:02|23436.15
03:17:04|23436.15
03:17:04|23436.15
03:17:06|23436.15
03:17:07|23436.15
03:17:08|23436.15
03:17:09|23436.15
03:17:10|23436.15
03:17:11|23436.15
03:17:12|23436.15
03:17:12|23436.15
03:17:14|23436.15
03:17:15|23436.15
03:17:16|23436.15
03:17:17|23436.15
03:17:18|23436.15
03:17:19|23436.15
03:17:19|23436.15
03:17:21|23436.15
03:17:22|23436.15
03:17:23|23436.15
03:17:24|23436.15
03:17:25|23436.15
03:17:26|23436.15
03:17:27|23436.15
03:17:28|23436.15
03:17:29|23436.15
03:17:30|23436.15
03:17:31|23436.15
03:17:32|23436.15
03:17:33|23436.15
03:17:34|23425.
03:17:35|23425.
03:17:36|23425.
03:17:37|23425.
03:17:38|23425.
03:17:39|23425.
03:17:40|23425.
03:17:41|23425.
03:17:42|23425.01
03:17:43|23425.01
03:17:44|23425.01
03:17:45|23425.01
03:17:46|23425.01
03:17:47|23425.01
03:17:48|23425.01
03:17:49|23425.01
03:17:50|23425.01
03:17:51|23425.01
03:17:52|23425.01
03:17:53|23425.01
03:17:54|23425.01
03:17:55|23425.01
03:17:56|23425.01
03:17:57|23425.01
03:17:58|23425.01
03:17:59|23425.01
03:18:00|23424.01
03:18:02|23424.01
03:18:03|23424.01
03:18:03|23424.01
03:18:05|23424.01
03:18:07|23424.01
03:18:07|23424.01
03:18:08|23424.01
03:18:09|23424.01
03:18:11|23424.01
03:18:12|23424.01
03:18:13|23424.01
03:18:14|23424.01
03:18:14|23424.01
03:18:16|23424.01
03:18:17|23424.01
03:18:18|23424.01
03:18:18|23424.01
03:18:19|23424.01
03:18:21|23424.01
03:18:22|23424.01
03:18:22|23424.01
03:18:23|23424.01
03:18:24|23424.01
03:18:26|23424.01
03:18:27|23424.01
03:18:28|23424.01
03:18:29|23424.01
03:18:30|23424.01
03:18:31|23424.01
03:18:32|23424.01
03:18:33|23424.01
03:18:34|23424.01
03:18:35|23424.01
03:18:36|23424.01
03:18:37|23424.01
03:18:38|23424.01
03:18:39|23424.01
03:18:40|23424.01
03:18:41|23424.01
03:18:42|23424.01
03:18:43|23424.01
03:18:44|23424.01
03:18:45|23424.01
03:18:46|23424.01
03:18:47|23424.01
03:18:48|23424.01
03:18:49|23424.01
03:18:50|23424.01
03:18:51|23424.01
03:18:52|23424.01
03:18:53|23424.01
03:18:54|23424.01
03:18:55|23424.01
03:18:56|23424.01
03:18:57|23424.01
03:18:58|23424.01
03:18:59|23424.01
03:19:01|23424.01
03:19:01|23424.01
03:19:02|23424.01
03:19:03|23424.01
03:19:04|23424.01
03:19:06|23424.01
03:19:07|23424.01
03:19:08|23424.01
03:19:09|23424.01
03:19:10|23424.01
03:19:11|23424.01
03:19:12|23424.01
03:19:13|23424.01
03:19:14|23424.01
03:19:15|23424.01
03:19:16|23424.01
03:19:17|23424.01
03:19:18|23424.01
03:19:19|23424.01
03:19:20|23424.01
03:19:21|23424.01
03:19:22|23424.01
03:19:23|23424.01
03:19:25|23424.01
03:19:25|23424.01
03:19:26|23424.01
03:19:27|23424.01
03:19:28|23424.01
03:19:29|23424.01
03:19:30|23424.01
03:19:31|23424.01
03:19:33|23424.01
03:19:33|23428.9
03:19:34|23428.9
03:19:35|23428.9
03:19:36|23431.35
03:19:37|23431.35
03:19:38|23431.35
03:19:39|23431.35
03:19:40|23431.35
03:19:41|23431.35
03:19:42|23431.35
03:19:44|23431.35
03:19:45|23431.35
03:19:46|23431.35
03:19:46|23431.35
03:19:48|23431.35
03:19:49|23431.35
03:19:50|23431.35
03:19:51|23431.35
03:19:52|23431.35
03:19:52|23431.35
03:19:54|23431.35
03:19:55|23431.35
03:19:56|23431.35
03:19:58|23431.35
03:19:58|23431.35
03:20:00|23431.35
03:20:01|23431.35
03:20:01|23431.35
03:20:03|23431.35
03:20:04|23431.35
03:20:05|23431.35
03:20:06|23431.35
03:20:07|23431.35
03:20:08|23431.35
03:20:09|23431.35
03:20:10|23431.35
03:20:11|23431.35
03:20:12|23431.35
03:20:13|23431.35
03:20:14|23431.35
03:20:15|23431.35
03:20:16|23431.35
03:20:17|23431.35
03:20:19|23431.35
03:20:19|23431.35
03:20:20|23431.35
03:20:21|23431.35
03:20:22|23431.35
03:20:23|23431.35
03:20:24|23431.35
03:20:25|23431.35
03:20:26|23431.35
03:20:27|23431.35
03:20:28|23431.35
03:20:29|23431.35
03:20:30|23431.35
03:20:31|23431.35
03:20:33|23431.35
03:20:33|23431.35
03:20:34|23427.99
03:20:35|23427.99
03:20:36|23427.99
03:20:38|23427.99
03:20:39|23427.99
03:20:40|23427.99
03:20:41|23427.99
03:20:42|23427.99
03:20:43|23427.99
03:20:43|23427.99
03:20:45|23427.99
03:20:46|23427.99
03:20:46|23427.99
03:20:48|23427.99
03:20:49|23427.99
03:20:50|23427.99
03:20:51|23427.99
03:20:52|23427.99
03:20:53|23427.99
03:20:53|23427.99
03:20:55|23427.99
03:20:56|23427.99
03:20:56|23427.99
03:20:57|23427.99
03:20:59|23427.99
03:20:59|23427.99
03:21:00|23427.99
03:21:02|23427.99
03:21:03|23427.99
03:21:04|23427.99
03:21:05|23427.99
03:21:06|23427.99
03:21:07|23427.99
03:21:08|23427.99
03:21:09|23427.99
03:21:10|23427.99
03:21:11|23427.99
03:21:12|23427.99
03:21:13|23427.99
03:21:14|23427.99
03:21:15|23427.99
03:21:16|23427.99
03:21:17|23427.99
03:21:18|23427.99
03:21:19|23427.99
03:21:20|23427.99
03:21:21|23427.99
03:21:22|23427.99
03:21:23|23427.99
03:21:24|23427.99
03:21:25|23427.99
03:21:26|23427.99
03:21:27|23427.99
03:21:28|23427.99
03:21:29|23427.99
03:21:30|23427.99
03:21:32|23427.99
03:21:32|23427.99
03:21:33|23427.99
03:21:34|23427.99
03:21:35|23427.99
03:21:37|23427.99
03:21:37|23427.99
03:21:38|23422.34
03:21:39|23422.34
03:21:40|23422.34
03:21:41|23422.34
03:21:42|23422.34
03:21:43|23422.34
03:21:44|23422.34
03:21:45|23422.34
03:21:46|23422.34
03:21:47|23422.34
03:21:48|23422.34
03:21:49|23422.34
03:21:50|23422.34
03:21:51|23422.34
03:21:52|23422.34
03:21:53|23422.34
03:21:54|23422.34
03:21:55|23422.34
03:21:56|23422.34
03:21:57|23422.34
03:21:58|23422.34
03:22:00|23422.34
03:22:01|23422.34
03:22:02|23422.34
03:22:03|23422.34
03:22:04|23422.34
03:22:05|23422.34
03:22:07|23422.34
03:22:07|23422.34
03:22:09|23422.34
03:22:10|23422.34
03:22:11|23422.34
03:22:12|23422.34
03:22:13|23422.34
03:22:14|23422.59
03:22:15|23422.59
03:22:16|23422.59
03:22:17|23422.59
03:22:18|23422.59
03:22:19|23422.59
03:22:20|23422.59
03:22:21|23422.59
03:22:22|23422.59
03:22:23|23422.59
03:22:24|23422.59
03:22:25|23422.59
03:22:26|23422.59
03:22:27|23422.59
03:22:28|23422.59
03:22:29|23422.59
03:22:30|23422.59
03:22:31|23422.59
03:22:32|23422.59
03:22:33|23422.59
03:22:34|23422.59
03:22:35|23422.59
03:22:36|23422.59
03:22:37|23422.59
03:22:38|23422.59
03:22:39|23422.59
03:22:40|23422.59
03:22:41|23422.59
03:22:43|23422.59
03:22:43|23422.59
03:22:44|23422.59
03:22:45|23422.59
03:22:46|23422.59
03:22:47|23422.59
03:22:48|23422.59
03:22:49|23422.59
03:22:50|23422.59
03:22:51|23422.59
03:22:52|23422.59
03:22:53|23422.59
03:22:54|23422.59
03:22:55|23422.59
03:22:56|23422.59
03:22:57|23422.59
03:22:58|23422.59
03:23:00|23422.59
03:23:00|23422.59
03:23:02|23422.59
03:23:03|23422.59
03:23:05|23422.59
03:23:05|23422.59
03:23:06|23422.59
03:23:07|23422.59
03:23:08|23422.59
03:23:10|23422.59
03:23:10|23422.59
03:23:11|23422.59
03:23:12|23422.59
03:23:13|23422.59
03:23:15|23422.59
03:23:15|23422.59
03:23:16|23422.59
03:23:17|23422.59
03:23:18|23422.59
03:23:19|23422.59
03:23:21|23427.42
03:23:22|23427.42
03:23:23|23427.42
03:23:23|23427.42
03:23:24|23427.42
03:23:25|23427.42
03:23:27|23427.42
03:23:28|23427.42
03:23:28|23427.42
03:23:30|23427.42
03:23:30|23427.42
03:23:32|23427.42
03:23:33|23427.42
03:23:34|23427.42
03:23:35|23427.42
03:23:36|23427.42
03:23:37|23427.42
03:23:38|23427.42
03:23:39|23427.43
03:23:40|23427.43
03:23:41|23427.43
03:23:41|23427.43
03:23:43|23427.42
03:23:44|23427.42
03:23:45|23427.42
03:23:46|23427.42
03:23:47|23427.42
03:23:48|23427.42
03:23:49|23427.42
03:23:50|23427.42
03:23:51|23427.42
03:23:52|23427.42
03:23:53|23427.42
03:23:54|23427.42
03:23:55|23427.42
03:23:56|23427.42
03:23:57|23427.42
03:23:58|23425.53
03:23:59|23425.53
03:24:00|23425.53
03:24:01|23425.53
03:24:02|23425.53
03:24:03|23425.53
03:24:04|23425.53
03:24:06|23425.53
03:24:07|23425.53
03:24:07|23425.53
03:24:09|23425.53
03:24:10|23425.53
03:24:11|23425.53
03:24:12|23425.53
03:24:13|23425.53
03:24:13|23425.53
03:24:15|23425.53
03:24:16|23425.53
03:24:17|23425.53
03:24:18|23425.53
03:24:19|23425.53
03:24:20|23425.53
03:24:21|23425.53
03:24:22|23425.53
03:24:23|23425.53
03:24:24|23425.53
03:24:25|23421.37
03:24:26|23421.37
03:24:27|23421.37
03:24:28|23421.37
03:24:30|23421.37
03:24:30|23421.37
03:24:31|23421.37
03:24:32|23421.37
03:24:33|23421.37
03:24:34|23421.37
03:24:35|23421.37
03:24:36|23421.37
03:24:37|23421.37
03:24:38|23421.37
03:24:39|23421.37
03:24:40|23421.37
03:24:42|23421.37
03:24:42|23421.37
03:24:43|23421.37
03:24:44|23421.37
03:24:45|23419.01
03:24:47|23419.01
03:24:47|23419.01
03:24:48|23419.01
03:24:49|23419.01
03:24:50|23419.01
03:24:52|23419.01
03:24:53|23419.01
03:24:54|23419.01
03:24:55|23419.01
03:24:56|23419.01
03:24:57|23419.01
03:24:57|23419.01
03:24:58|23419.01
03:25:00|23419.01
03:25:00|23419.01
03:25:02|23419.01
03:25:03|23419.01
03:25:05|23419.01
03:25:05|23419.01
03:25:07|23419.01
03:25:08|23419.01
03:25:09|23419.01
03:25:10|23419.01
03:25:11|23419.01
03:25:12|23419.01
03:25:13|23419.01
03:25:14|23419.01
03:25:15|23419.01
03:25:15|23419.01
03:25:17|23419.01
03:25:18|23419.01
03:25:19|23419.01
03:25:20|23419.01
03:25:21|23419.01
03:25:22|23419.01
03:25:23|23419.01
03:25:24|23419.01
03:25:25|23419.01
03:25:26|23419.01
03:25:27|23419.01
03:25:28|23419.01
03:25:29|23419.01
03:25:30|23419.01
03:25:31|23419.01
03:25:32|23419.01
03:25:33|23419.01
03:25:34|23419.01
03:25:35|23419.01
03:25:36|23419.01
03:25:37|23419.01
03:25:38|23419.01
03:25:39|23419.01
03:25:40|23419.01
03:25:41|23419.01
03:25:42|23419.01
03:25:43|23419.01
03:25:44|23419.01
03:25:45|23419.01
03:25:46|23419.01
03:25:47|23419.01
03:25:48|23419.01
03:25:49|23419.01
03:25:50|23419.01
03:25:53|23419.01
03:25:53|23419.01
03:25:54|23419.01
03:25:55|23419.01
03:25:56|23419.01
03:25:57|23419.01
03:25:58|23419.01
03:25:59|23419.01
03:26:00|23419.01
03:26:02|23419.01
03:26:03|23419.01
03:26:04|23419.01
03:26:05|23419.01
03:26:07|23419.01
03:26:07|23419.01
03:26:08|23419.01
03:26:09|23419.01
03:26:10|23419.01
03:26:11|23419.01
03:26:13|23419.01
03:26:13|23419.01
03:26:14|23419.01
03:26:15|23419.01
03:26:16|23419.01
03:26:17|23419.01
03:26:18|23419.
03:26:19|23419.
03:26:20|23419.
03:26:21|23419.
03:26:22|23419.
03:26:24|23419.
03:26:24|23419.
03:26:26|23419.
03:26:26|23419.
03:26:27|23419.
03:26:28|23419.
03:26:29|23419.
03:26:31|23419.
03:26:32|23419.
03:26:33|23419.
03:26:34|23419.
03:26:35|23419.
03:26:36|23419.01
03:26:37|23419.01
03:26:38|23419.01
03:26:39|23419.01
03:26:40|23419.01
03:26:41|23419.01
03:26:42|23419.01
03:26:43|23419.01
03:26:43|23419.01
03:26:45|23419.01
03:26:46|23419.01
03:26:47|23419.01
03:26:48|23419.01
03:26:49|23419.01
03:26:50|23419.01
03:26:51|23419.01
03:26:52|23419.01
03:26:53|23419.01
03:26:54|23419.01
03:26:55|23419.01
03:26:56|23419.01
03:26:57|23419.01
03:26:58|23419.01
03:26:59|23419.01
03:27:01|23419.01
03:27:01|23419.01
03:27:03|23419.01
03:27:03|23419.01
03:27:04|23419.01
03:27:06|23419.01
03:27:07|23419.01
03:27:08|23419.01
03:27:09|23419.01
03:27:10|23419.01
03:27:10|23419.01
03:27:12|23419.01
03:27:13|23419.01
03:27:14|23419.01
03:27:15|23419.01
03:27:16|23419.01
03:27:17|23419.01
03:27:18|23419.01
03:27:19|23419.01
03:27:20|23419.01
03:27:21|23419.01
03:27:22|23419.01
03:27:24|23419.01
03:27:24|23419.01
03:27:26|23419.01
03:27:27|23419.01
03:27:27|23419.01
03:27:29|23419.01
03:27:29|23419.01
03:27:31|23419.01
03:27:32|23411.56
03:27:32|23411.56
03:27:34|23411.56
03:27:35|23411.56
03:27:36|23411.56
03:27:37|23411.56
03:27:38|23411.56
03:27:39|23411.56
03:27:40|23411.58
03:27:41|23411.58
03:27:42|23411.58
03:27:43|23411.58
03:27:44|23411.58
03:27:45|23411.58
03:27:46|23411.58
03:27:47|23407.02
03:27:48|23407.02
03:27:49|23407.02
03:27:50|23407.02
03:27:51|23407.02
03:27:52|23407.02
03:27:53|23405.28
03:27:54|23405.28
03:27:55|23405.28
03:27:56|23405.28
03:27:57|23405.28
03:27:58|23405.28
03:27:59|23405.28
03:28:00|23405.28
03:28:01|23405.28
03:28:02|23405.28
03:28:03|23405.28
03:28:04|23405.28
03:28:05|23405.28
03:28:07|23405.28
03:28:08|23405.28
03:28:09|23405.28
03:28:09|23405.28
03:28:11|23405.28
03:28:11|23405.28
03:28:13|23405.28
03:28:14|23405.28
03:28:15|23405.28
03:28:16|23405.28
03:28:17|23405.28
03:28:18|23405.28
03:28:19|23405.28
03:28:20|23405.28
03:28:20|23405.28
03:28:21|23405.28
03:28:23|23408.2
03:28:24|23412.71
03:28:25|23412.71
03:28:26|23412.71
03:28:27|23412.71
03:28:28|23412.71
03:28:29|23412.71
03:28:30|23412.71
03:28:31|23412.71
03:28:32|23412.71
03:28:33|23412.71
03:28:34|23412.71
03:28:35|23412.71
03:28:36|23412.71
03:28:37|23412.71
03:28:38|23412.71
03:28:40|23412.71
03:28:40|23412.71
03:28:41|23412.71
03:28:42|23410.12
03:28:43|23410.12
03:28:45|23410.12
03:28:45|23410.12
03:28:46|23410.12
03:28:47|23410.12
03:28:48|23410.12
03:28:49|23410.12
03:28:50|23410.12
03:28:51|23410.12
03:28:52|23410.12
03:28:53|23410.12
03:28:54|23410.12
03:28:56|23410.12
03:28:57|23408.37
03:28:57|23408.37
03:28:58|23408.37
03:29:00|23408.35
03:29:01|23408.35
03:29:01|23407.63
03:29:03|23407.63
03:29:04|23407.63
03:29:06|23407.63
03:29:06|23407.63
03:29:08|23407.62
03:29:09|23407.62
03:29:10|23407.62
03:29:10|23407.62
03:29:12|23407.63
03:29:13|23407.63
03:29:14|23407.63
03:29:14|23407.63
03:29:15|23407.63
03:29:16|23412.48
03:29:18|23412.48
03:29:19|23412.48
03:29:20|23412.48
03:29:21|23412.48
03:29:22|23412.48
03:29:23|23412.48
03:29:23|23412.48
03:29:24|23412.48
03:29:26|23412.48
03:29:27|23412.48
03:29:28|23412.48
03:29:29|23412.48
03:29:30|23412.48
03:29:31|23412.48
03:29:32|23412.48
03:29:33|23412.48
03:29:34|23412.48
03:29:35|23412.48
03:29:36|23412.48
03:29:37|23412.48
03:29:38|23412.48
03:29:39|23412.48
03:29:40|23412.48
03:29:41|23412.48
03:29:42|23412.48
03:29:43|23412.48
03:29:44|23412.48
03:29:45|23412.48
03:29:46|23412.48
03:29:47|23412.48
03:29:48|23412.48
03:29:49|23412.48
03:29:50|23412.48
03:29:51|23412.48
03:29:52|23412.48
03:29:53|23412.48
03:29:54|23412.48
03:29:55|23412.48
03:29:56|23412.48
03:29:57|23412.48
03:29:58|23412.48
03:29:59|23412.48
03:30:00|23412.48
03:30:01|23412.48
03:30:02|23412.48
03:30:03|23412.48
03:30:05|23412.48
03:30:05|23412.48
03:30:07|23412.48
03:30:08|23412.48
03:30:09|23412.48
03:30:10|23412.48
03:30:11|23412.48
03:30:12|23412.5
03:30:13|23412.5
03:30:14|23412.5
03:30:15|23412.5
03:30:16|23412.5
03:30:17|23412.5
03:30:18|23412.5
03:30:19|23412.5
03:30:20|23412.5
03:30:21|23412.5
03:30:22|23412.5
03:30:23|23412.5
03:30:24|23412.5
03:30:25|23412.5
03:30:26|23412.5
03:30:27|23412.5
03:30:28|23412.5
03:30:29|23408.4
03:30:30|23408.4
03:30:32|23408.4
03:30:33|23408.4
03:30:33|23408.4
03:30:35|23408.4
03:30:35|23408.4
03:30:37|23408.4
03:30:37|23408.4
03:30:39|23406.87
03:30:40|23406.87
03:30:41|23406.87
03:30:42|23406.87
03:30:43|23406.87
03:30:43|23406.87
03:30:45|23406.87
03:30:46|23406.87
03:30:46|23406.87
03:30:48|23406.87
03:30:49|23406.87
03:30:50|23406.87
03:30:50|23406.87
03:30:52|23406.87
03:30:53|23406.87
03:30:54|23406.87
03:30:55|23406.87
03:30:56|23406.87
03:30:57|23413.35
03:30:58|23413.35
03:30:59|23413.35
03:31:00|23413.35
03:31:01|23413.35
03:31:02|23413.35
03:31:04|23413.35
03:31:04|23413.35
03:31:06|23413.35
03:31:07|23413.35
03:31:08|23413.35
03:31:09|23413.35
03:31:11|23413.35
03:31:11|23413.35
03:31:12|23417.
03:31:13|23417.
03:31:14|23417.
03:31:15|23420.87
03:31:16|23420.87
03:31:17|23420.87
03:31:18|23420.87
03:31:19|23420.87
03:31:20|23420.87
03:31:21|23420.87
03:31:22|23420.87
03:31:23|23420.87
03:31:24|23420.87
03:31:25|23420.87
03:31:26|23420.87
03:31:27|23420.87
03:31:28|23420.87
03:31:29|23420.87
03:31:30|23420.87
03:31:32|23420.87
03:31:32|23420.87
03:31:33|23420.87
03:31:34|23420.87
03:31:35|23420.87
03:31:36|23420.87
03:31:38|23420.87
03:31:39|23420.87
03:31:39|23420.87
03:31:40|23420.87
03:31:42|23420.87
03:31:43|23420.87
03:31:44|23420.87
03:31:45|23420.87
03:31:45|23420.87
03:31:46|23420.87
03:31:47|23420.87
03:31:49|23420.87
03:31:50|23420.87
03:31:51|23420.87
03:31:52|23420.87
03:31:53|23420.87
03:31:54|23420.87
03:31:55|23420.87
03:31:56|23420.87
03:31:57|23420.87
03:31:58|23420.87
03:31:59|23420.87
03:32:00|23420.87
03:32:01|23420.87
03:32:02|23420.87
03:32:03|23420.87
03:32:04|23420.87
03:32:06|23420.87
03:32:07|23420.87
03:32:07|23420.87
03:32:09|23420.87
03:32:10|23420.87
03:32:11|23420.87
03:32:12|23420.87
03:32:13|23420.87
03:32:14|23420.87
03:32:15|23420.87
03:32:16|23420.87
03:32:16|23420.87
03:32:18|23420.87
03:32:19|23420.87
03:32:20|23420.87
03:32:21|23420.87
03:32:22|23420.87
03:32:22|23420.87
03:32:24|23420.87
03:32:24|23420.87
03:32:25|23420.87
03:32:27|23420.87
03:32:28|23420.87
03:32:29|23420.87
03:32:30|23420.87
03:32:31|23420.87
03:32:32|23420.87
03:32:32|23420.87
03:32:34|23420.87
03:32:35|23420.87
03:32:36|23420.87
03:32:37|23420.87
03:32:38|23420.87
03:32:39|23420.87
03:32:40|23420.87
03:32:41|23420.87
03:32:42|23420.87
03:32:43|23420.87
03:32:44|23420.87
03:32:45|23420.87
03:32:46|23420.87
03:32:47|23420.87
03:32:48|23420.87
03:32:49|23420.87
03:32:50|23420.87
03:32:51|23420.87
03:32:52|23420.87
03:32:53|23420.87
03:32:54|23420.87
03:32:55|23420.87
03:32:56|23420.87
03:32:57|23420.87
03:32:58|23420.87
03:32:59|23420.87
03:33:00|23420.87
03:33:02|23420.87
03:33:02|23420.87
03:33:03|23420.87
03:33:05|23420.87
03:33:05|23420.87
03:33:06|23420.87
03:33:07|23420.87
03:33:10|23420.87
03:33:10|23420.87
03:33:11|23420.87
03:33:13|23420.87
03:33:14|23420.87
03:33:15|23420.87
03:33:15|23420.87
03:33:17|23420.87
03:33:18|23420.87
03:33:19|23420.87
03:33:20|23420.87
03:33:21|23420.87
03:33:21|23420.87
03:33:23|23420.87
03:33:24|23420.87
03:33:25|23420.87
03:33:26|23420.87
03:33:27|23420.87
03:33:28|23420.87
03:33:29|23420.87
03:33:30|23420.87
03:33:31|23420.87
03:33:32|23420.87
03:33:33|23420.87
03:33:34|23420.87
03:33:35|23420.87
03:33:36|23420.87
03:33:37|23424.71
03:33:38|23424.71
03:33:39|23424.71
03:33:40|23424.71
03:33:41|23424.71
03:33:43|23424.71
03:33:43|23424.71
03:33:44|23424.71
03:33:45|23424.71
03:33:46|23424.71
03:33:47|23424.71
03:33:48|23424.71
03:33:49|23424.71
03:33:51|23424.71
03:33:52|23424.71
03:33:52|23424.71
03:33:53|23424.71
03:33:54|23424.71
03:33:55|23424.71
03:33:56|23424.71
03:33:57|23424.71
03:33:58|23424.71
03:34:00|23424.71
03:34:01|23424.71
03:34:03|23424.71
03:34:04|23424.71
03:34:04|23424.71
03:34:05|23424.71
03:34:07|23424.71
03:34:08|23424.71
03:34:09|23424.71
03:34:09|23424.71
03:34:10|23424.71
03:34:11|23424.71
03:34:13|23424.71
03:34:14|23424.71
03:34:15|23424.71
03:34:16|23424.71
03:34:17|23424.71
03:34:18|23424.71
03:34:19|23424.71
03:34:20|23424.71
03:34:21|23424.71
03:34:22|23424.71
03:34:24|23424.71
03:34:25|23424.7
03:34:26|23424.7
03:34:27|23424.7
03:34:27|23424.71
03:34:29|23424.71
03:34:29|23424.71
03:34:31|23424.71
03:34:32|23424.71
03:34:33|23424.71
03:34:33|23424.71
03:34:34|23424.71
03:34:36|23424.71
03:34:37|23424.71
03:34:38|23424.71
03:34:38|23424.71
03:34:40|23424.71
03:34:41|23424.71
03:34:43|23424.71
03:34:43|23424.71
03:34:44|23424.71
03:34:46|23424.71
03:34:46|23424.71
03:34:47|23424.71
03:34:48|23424.71
03:34:50|23424.71
03:34:50|23424.71
03:34:51|23424.71
03:34:52|23424.71
03:34:53|23424.71
03:34:54|23424.71
03:34:55|23424.71
03:34:56|23424.71
03:34:57|23430.28
03:34:58|23430.28
03:34:59|23430.28
03:35:00|23430.27
03:35:01|23430.27
03:35:03|23430.27
03:35:04|23425.21
03:35:05|23425.21
03:35:06|23420.48
03:35:07|23420.48
03:35:09|23420.07
03:35:09|23420.07
03:35:10|23420.07
03:35:11|23420.07
03:35:12|23420.07
03:35:13|23420.07
03:35:14|23420.07
03:35:15|23420.07
03:35:16|23420.07
03:35:17|23420.07
03:35:18|23420.07
03:35:19|23420.07
03:35:20|23420.07
03:35:21|23420.07
03:35:22|23420.46
03:35:23|23420.46
03:35:24|23420.46
03:35:25|23420.46
03:35:26|23420.46
03:35:27|23420.46
03:35:28|23420.46
03:35:29|23420.46
03:35:30|23420.46
03:35:31|23420.46
03:35:32|23420.46
03:35:34|23420.46
03:35:34|23420.46
03:35:35|23420.46
03:35:37|23420.46
03:35:37|23420.46
03:35:39|23420.46
03:35:40|23420.46
03:35:41|23420.46
03:35:43|23420.46
03:35:43|23420.46
03:35:44|23420.46
03:35:45|23420.46
03:35:46|23420.46
03:35:47|23420.46
03:35:48|23420.46
03:35:49|23420.46
03:35:50|23420.46
03:35:51|23420.46
03:35:52|23420.46
03:35:53|23420.46
03:35:54|23425.24
03:35:55|23425.24
03:35:57|23425.24
03:35:57|23425.24
03:35:58|23425.24
03:35:59|23425.24
03:36:00|23425.24
03:36:02|23425.24
03:36:03|23425.24
03:36:04|23425.24
03:36:06|23425.24
03:36:06|23425.24
03:36:08|23425.24
03:36:08|23425.24
03:36:09|23425.24
03:36:10|23425.24
03:36:11|23425.24
03:36:12|23425.24
03:36:13|23425.24
03:36:14|23425.24
03:36:15|23425.24
03:36:16|23425.24
03:36:17|23425.24
03:36:18|23425.24
03:36:19|23425.24
03:36:20|23425.24
03:36:21|23425.24
03:36:22|23425.24
03:36:24|23425.24
03:36:24|23425.24
03:36:25|23425.24
03:36:26|23425.24
03:36:27|23425.24
03:36:28|23425.24
03:36:29|23425.24
03:36:31|23425.24
03:36:31|23425.24
03:36:32|23425.24
03:36:34|23425.24
03:36:35|23425.24
03:36:36|23425.24
03:36:36|23425.24
03:36:37|23425.24
03:36:39|23425.24
03:36:39|23425.24
03:36:41|23425.24
03:36:41|23425.24
03:36:43|23425.24
03:36:43|23425.24
03:36:45|23425.24
03:36:46|23425.24
03:36:47|23425.24
03:36:48|23425.24
03:36:49|23425.24
03:36:50|23425.24
03:36:50|23425.24
03:36:52|23425.24
03:36:53|23425.24
03:36:53|23425.24
03:36:55|23425.24
03:36:56|23425.24
03:36:57|23425.24
03:36:58|23425.24
03:36:59|23425.24
03:37:00|23425.24
03:37:01|23425.24
03:37:03|23425.24
03:37:03|23425.24
03:37:04|23425.24
03:37:05|23425.24
03:37:06|23425.24
03:37:07|23425.24
03:37:08|23425.24
03:37:09|23425.24
03:37:10|23425.24
03:37:11|23425.24
03:37:12|23425.24
03:37:13|23425.24
03:37:15|23425.24
03:37:15|23425.24
03:37:16|23425.24
03:37:17|23425.24
03:37:18|23425.24
03:37:20|23425.24
03:37:20|23425.24
03:37:21|23425.24
03:37:23|23425.24
03:37:23|23425.24
03:37:24|23425.24
03:37:26|23425.24
03:37:26|23425.24
03:37:28|23425.24
03:37:29|23425.24
03:37:30|23425.24
03:37:31|23430.16
03:37:31|23428.12
03:37:33|23428.13
03:37:34|23428.13
03:37:34|23428.13
03:37:35|23428.12
03:37:37|23428.12
03:37:38|23428.12
03:37:39|23428.12
03:37:39|23428.12
03:37:41|23428.12
03:37:42|23428.12
03:37:43|23428.12
03:37:43|23428.12
03:37:44|23428.12
03:37:46|23428.12
03:37:47|23428.12
03:37:48|23428.12
03:37:49|23428.12
03:37:50|23428.12
03:37:50|23428.12
03:37:52|23428.12
03:37:53|23428.12
03:37:54|23428.12
03:37:54|23428.12
03:37:55|23428.12
03:37:57|23426.78
03:37:58|23426.78
03:37:59|23426.78
03:38:00|23426.78
03:38:01|23426.78
03:38:02|23426.78
03:38:03|23426.78
03:38:04|23426.78
03:38:05|23426.78
03:38:07|23426.78
03:38:07|23426.78
03:38:08|23426.78
03:38:09|23426.78
03:38:10|23426.78
03:38:11|23426.78
03:38:12|23426.78
03:38:14|23426.78
03:38:15|23426.78
03:38:16|23426.78
03:38:17|23426.78
03:38:18|23426.78
03:38:19|23426.78
03:38:20|23426.78
03:38:20|23426.78
03:38:22|23426.78
03:38:23|23426.78
03:38:24|23426.78
03:38:25|23426.78
03:38:26|23426.78
03:38:27|23426.78
03:38:28|23426.78
03:38:28|23426.78
03:38:30|23426.78
03:38:31|23426.78
03:38:32|23426.78
03:38:33|23426.78
03:38:34|23426.78
03:38:35|23426.78
03:38:36|23426.78
03:38:37|23426.78
03:38:38|23426.78
03:38:39|23426.78
03:38:40|23426.78
03:38:41|23426.78
03:38:42|23426.78
03:38:43|23426.78
03:38:44|23426.78
03:38:45|23426.78
03:38:46|23426.78
03:38:47|23426.78
03:38:48|23426.78
03:38:49|23426.78
03:38:50|23426.78
03:38:51|23426.78
03:38:52|23426.78
03:38:53|23426.78
03:38:54|23426.78
03:38:55|23426.78
03:38:56|23426.78
03:38:58|23426.78
03:38:58|23426.78
03:39:00|23426.78
03:39:02|23426.78
03:39:03|23426.78
03:39:03|23426.78
03:39:05|23426.78
03:39:06|23426.78
03:39:08|23426.78
03:39:09|23426.78
03:39:09|23426.78
03:39:11|23426.78
03:39:11|23426.78
03:39:12|23426.78
03:39:14|23426.78
03:39:15|23426.78
03:39:16|23426.78
03:39:16|23426.78
03:39:18|23426.78
03:39:18|23426.78
03:39:20|23426.78
03:39:20|23426.78
03:39:22|23426.78
03:39:23|23426.78
03:39:24|23426.78
03:39:25|23426.78
03:39:26|23426.78
03:39:27|23426.78
03:39:28|23426.78
03:39:29|23426.78
03:39:30|23426.78
03:39:31|23426.78
03:39:32|23426.78
03:39:33|23426.78
03:39:34|23426.78
03:39:35|23426.78
03:39:36|23426.78
03:39:37|23431.57
03:39:38|23431.57
03:39:39|23431.57
03:39:40|23438.92
03:39:41|23438.92
03:39:42|23438.92
03:39:44|23438.92
03:39:44|23438.99
03:39:45|23438.99
03:39:47|23438.99
03:39:48|23438.99
03:39:49|23438.99
03:39:50|23438.99
03:39:51|23438.99
03:39:52|23438.99
03:39:52|23438.99
03:39:53|23438.99
03:39:55|23438.99
03:39:56|23438.99
03:39:57|23439.
03:39:58|23439.
03:39:59|23439.
03:40:01|23439.
03:40:02|23439.
03:40:03|23439.
03:40:04|23439.
03:40:05|23439.
03:40:05|23439.
03:40:07|23439.
03:40:08|23439.
03:40:09|23439.
03:40:09|23439.
03:40:11|23439.
03:40:11|23439.
03:40:13|23439.
03:40:14|23439.
03:40:15|23439.
03:40:16|23439.
03:40:16|23439.
03:40:17|23439.
03:40:18|23439.
03:40:19|23435.78
03:40:21|23435.78
03:40:22|23435.78
03:40:23|23435.78
03:40:25|23435.78
03:40:25|23435.78
03:40:26|23428.63
03:40:27|23428.63
03:40:28|23428.63
03:40:29|23428.63
03:40:30|23428.63
03:40:32|23428.62
03:40:32|23428.62
03:40:33|23428.62
03:40:34|23428.62
03:40:35|23428.62
03:40:36|23428.63
03:40:37|23428.63
03:40:38|23428.63
03:40:39|23428.63
03:40:40|23428.63
03:40:41|23428.63
03:40:43|23428.82
03:40:44|23428.82
03:40:44|23428.82
03:40:46|23428.82
03:40:47|23428.82
03:40:49|23428.82
03:40:49|23428.82
03:40:51|23428.82
03:40:52|23428.82
03:40:52|23427.42
03:40:53|23427.42
03:40:54|23427.42
03:40:56|23427.42
03:40:56|23427.42
03:40:57|23427.43
03:40:58|23427.99
03:40:59|23427.99
03:41:01|23427.99
03:41:01|23427.99
03:41:03|23427.99
03:41:04|23427.99
03:41:05|23427.99
03:41:05|23427.99
03:41:07|23427.99
03:41:08|23427.99
03:41:10|23427.99
03:41:11|23431.2
03:41:12|23431.2
03:41:13|23431.2
03:41:14|23431.2
03:41:15|23431.2
03:41:16|23431.2
03:41:17|23431.2
03:41:18|23431.2
03:41:19|23431.2
03:41:20|23432.76
03:41:21|23432.76
03:41:22|23432.76
03:41:23|23432.76
03:41:24|23432.76
03:41:25|23432.76
03:41:26|23432.76
03:41:27|23432.76
03:41:28|23432.76
03:41:29|23432.76
03:41:30|23432.76
03:41:31|23432.76
03:41:32|23432.76
03:41:33|23432.76
03:41:34|23432.76
03:41:35|23432.76
03:41:36|23432.76
03:41:37|23432.76
03:41:38|23432.76
03:41:39|23432.76
03:41:41|23432.76
03:41:41|23432.76
03:41:42|23432.76
03:41:43|23432.76
03:41:44|23432.76
03:41:45|23432.76
03:41:46|23432.76
03:41:47|23432.76
03:41:49|23432.76
03:41:50|23432.76
03:41:51|23432.76
03:41:52|23432.76
03:41:53|23432.76
03:41:54|23432.76
03:41:55|23432.76
03:41:56|23432.76
03:41:57|23433.91
03:41:58|23433.91
03:42:00|23433.91
03:42:00|23433.91
03:42:02|23433.91
03:42:04|23433.91
03:42:04|23436.13
03:42:06|23436.13
03:42:07|23436.13
03:42:08|23436.13
03:42:09|23436.13
03:42:09|23436.13
03:42:11|23436.13
03:42:12|23436.13
03:42:13|23436.13
03:42:15|23436.13
03:42:16|23436.13
03:42:17|23436.13
03:42:17|23436.13
03:42:19|23436.13
03:42:20|23436.13
03:42:20|23436.13
03:42:22|23436.13
03:42:23|23436.13
03:42:24|23436.13
03:42:25|23436.13
03:42:26|23436.13
03:42:27|23436.13
03:42:28|23440.47
03:42:28|23440.47
03:42:30|23440.47
03:42:30|23449.51
03:42:32|23451.56
03:42:33|23447.79
03:42:34|23447.79
03:42:35|23447.79
03:42:35|23447.79
03:42:37|23447.79
03:42:38|23447.79
03:42:39|23447.79
03:42:39|23447.79
03:42:40|23447.79
03:42:42|23453.77
03:42:43|23453.77
03:42:44|23453.77
03:42:45|23453.77
03:42:46|23453.77
03:42:47|23452.43
03:42:48|23452.43
03:42:49|23452.43
03:42:50|23452.43
03:42:51|23452.43
03:42:52|23452.43
03:42:53|23452.43
03:42:54|23452.43
03:42:55|23446.8
03:42:56|23446.8
03:42:57|23443.
03:42:58|23443.
03:42:59|23443.
03:43:01|23443.
03:43:01|23443.
03:43:02|23443.
03:43:04|23443.
03:43:05|23443.
03:43:06|23443.
03:43:07|23443.
03:43:08|23443.
03:43:08|23443.
03:43:10|23443.
03:43:11|23443.
03:43:12|23443.
03:43:13|23443.
03:43:14|23443.
03:43:15|23443.
03:43:16|23443.
03:43:18|23443.
03:43:19|23443.
03:43:19|23443.
03:43:20|23443.
03:43:21|23443.
03:43:22|23443.
03:43:23|23443.
03:43:24|23443.
03:43:25|23443.
03:43:26|23443.
03:43:27|23443.
03:43:28|23443.
03:43:29|23443.
03:43:30|23443.
03:43:31|23443.
03:43:32|23439.96
03:43:33|23439.96
03:43:34|23439.96
03:43:35|23439.96
03:43:36|23439.96
03:43:37|23439.96
03:43:39|23439.96
03:43:39|23439.96
03:43:40|23439.96
03:43:42|23439.96
03:43:43|23439.96
03:43:43|23439.96
03:43:46|23439.96
03:43:46|23439.96
03:43:48|23439.96
03:43:48|23439.96
03:43:49|23439.96
03:43:50|23439.96
03:43:52|23439.96
03:43:53|23439.96
03:43:54|23439.96
03:43:55|23439.96
03:43:56|23439.96
03:43:57|23444.3
03:43:58|23444.3
03:43:59|23440.87
03:44:00|23440.87
03:44:01|23440.87
03:44:02|23440.87
03:44:03|23440.87
03:44:04|23440.87
03:44:05|23440.87
03:44:06|23440.87
03:44:07|23440.87
03:44:08|23440.87
03:44:09|23440.87
03:44:10|23440.87
03:44:11|23440.87
03:44:12|23440.87
03:44:13|23440.87
03:44:14|23440.87
03:44:15|23440.87
03:44:16|23440.87
03:44:17|23440.87
03:44:18|23435.32
03:44:19|23435.32
03:44:20|23435.32
03:44:21|23435.32
03:44:22|23435.32
03:44:23|23435.32
03:44:24|23435.32
03:44:25|23435.32
03:44:26|23435.32
03:44:27|23435.32
03:44:29|23435.32
03:44:29|23435.32
03:44:30|23435.32
03:44:31|23435.32
03:44:32|23437.79
03:44:33|23437.79
03:44:34|23437.78
03:44:35|23437.78
03:44:36|23437.78
03:44:37|23437.78
03:44:38|23437.78
03:44:39|23437.78
03:44:40|23437.78
03:44:41|23437.78
03:44:42|23437.78
03:44:43|23435.32
03:44:44|23435.32
03:44:46|23435.32
03:44:47|23435.32
03:44:48|23435.32
03:44:48|23435.32
03:44:50|23435.32
03:44:50|23435.32
03:44:52|23435.06
03:44:53|23435.06
03:44:54|23435.06
03:44:55|23434.27
03:44:56|23434.27
03:44:57|23435.19
03:44:58|23435.19
03:44:59|23435.19
03:45:00|23435.19
03:45:01|23435.19
03:45:02|23435.19
03:45:03|23435.19
03:45:04|23435.19
03:45:05|23435.19
03:45:06|23435.19
03:45:07|23435.19
03:45:08|23435.19
03:45:09|23435.19
03:45:10|23435.19
03:45:11|23435.19
03:45:12|23435.19
03:45:13|23435.32
03:45:15|23435.32
03:45:16|23435.32
03:45:16|23435.32
03:45:18|23435.32
03:45:18|23437.79
03:45:19|23437.79
03:45:20|23437.79
03:45:22|23437.79
03:45:23|23437.79
03:45:23|23437.79
03:45:25|23437.79
03:45:26|23437.79
03:45:27|23437.79
03:45:28|23437.79
03:45:29|23436.4
03:45:30|23436.4
03:45:31|23436.06
03:45:32|23436.06
03:45:33|23436.06
03:45:34|23436.06
03:45:36|23436.06
03:45:36|23436.06
03:45:37|23436.06
03:45:38|23436.06
03:45:39|23436.06
03:45:40|23436.06
03:45:41|23436.53
03:45:43|23436.53
03:45:43|23436.53
03:45:45|23436.53
03:45:46|23436.53
03:45:47|23436.3
03:45:48|23436.3
03:45:49|23436.3
03:45:50|23436.3
03:45:52|23436.3
03:45:52|23434.8
03:45:53|23434.8
03:45:54|23434.8
03:45:55|23434.8
03:45:57|23436.27
03:45:58|23436.27
03:45:58|23436.27
03:45:59|23436.27
03:46:00|23436.27
03:46:02|23436.27
03:46:03|23436.27
03:46:03|23436.27
03:46:05|23436.27
03:46:06|23436.27
03:46:06|23436.27
03:46:08|23436.27
03:46:09|23435.67
03:46:10|23435.67
03:46:11|23435.67
03:46:11|23435.67
03:46:13|23435.67
03:46:14|23435.67
03:46:15|23435.67
03:46:15|23435.67
03:46:16|23435.67
03:46:18|23435.67
03:46:19|23436.53
03:46:20|23436.53
03:46:21|23436.53
03:46:22|23436.53
03:46:22|23436.53
03:46:24|23436.53
03:46:24|23436.53
03:46:26|23436.53
03:46:27|23438.5
03:46:28|23438.5
03:46:29|23438.5
03:46:30|23438.5
03:46:31|23440.81
03:46:31|23440.81
03:46:33|23440.81
03:46:34|23440.81
03:46:35|23440.81
03:46:36|23440.81
03:46:37|23440.81
03:46:38|23440.81
03:46:39|23440.81
03:46:40|23440.81
03:46:41|23440.81
03:46:42|23440.81
03:46:43|23440.81
03:46:44|23440.81
03:46:45|23440.81
03:46:46|23440.81
03:46:47|23440.81
03:46:48|23440.81
03:46:49|23440.81
03:46:50|23440.81
03:46:51|23440.81
03:46:53|23440.81
03:46:54|23440.81
03:46:55|23440.81
03:46:56|23440.81
03:46:57|23441.9
03:46:58|23441.9
03:46:59|23441.9
03:47:00|23441.9
03:47:01|23441.9
03:47:02|23441.9
03:47:03|23441.89
03:47:04|23441.89
03:47:05|23441.89
03:47:06|23441.89
03:47:07|23441.89
03:47:08|23441.89
03:47:09|23441.89
03:47:10|23441.89
03:47:11|23441.89
03:47:12|23441.89
03:47:13|23441.89
03:47:14|23441.89
03:47:15|23441.89
03:47:17|23441.89
03:47:17|23441.89
03:47:18|23441.89
03:47:19|23441.89
03:47:20|23441.89
03:47:21|23441.89
03:47:22|23441.89
03:47:23|23441.89
03:47:24|23441.89
03:47:25|23441.89
03:47:26|23441.89
03:47:27|23440.82
03:47:28|23440.82
03:47:29|23440.82
03:47:30|23440.82
03:47:31|23440.82
03:47:32|23440.82
03:47:33|23440.82
03:47:34|23440.82
03:47:35|23440.82
03:47:36|23440.82
03:47:38|23442.51
03:47:38|23442.51
03:47:40|23442.51
03:47:40|23447.87
03:47:42|23447.87
03:47:43|23447.87
03:47:44|23447.87
03:47:45|23447.87
03:47:46|23447.87
03:47:47|23447.87
03:47:49|23447.87
03:47:50|23447.87
03:47:50|23447.87
03:47:51|23444.71
03:47:52|23444.71
03:47:54|23444.71
03:47:54|23444.71
03:47:55|23444.71
03:47:56|23444.71
03:47:58|23451.41
03:47:59|23451.41
03:47:59|23451.41
03:48:01|23451.41
03:48:02|23451.41
03:48:03|23451.41
03:48:04|23451.41
03:48:05|23451.41
03:48:06|23451.41
03:48:06|23451.41
03:48:08|23451.41
03:48:09|23451.41
03:48:10|23451.41
03:48:11|23451.41
03:48:11|23451.41
03:48:13|23451.41
03:48:14|23451.41
03:48:14|23451.41
03:48:16|23451.41
03:48:17|23451.41
03:48:18|23451.41
03:48:19|23451.4
03:48:20|23451.4
03:48:21|23451.4
03:48:22|23451.41
03:48:23|23451.41
03:48:24|23442.89
03:48:25|23442.89
03:48:26|23442.89
03:48:27|23442.89
03:48:28|23442.89
03:48:29|23442.89
03:48:30|23442.89
03:48:31|23442.89
03:48:32|23442.89
03:48:33|23442.89
03:48:34|23442.89
03:48:35|23442.89
03:48:36|23442.89
03:48:37|23442.89
03:48:39|23442.89
03:48:40|23442.89
03:48:41|23442.89
03:48:42|23442.89
03:48:43|23442.89
03:48:43|23442.89
03:48:45|23442.89
03:48:46|23442.89
03:48:47|23440.82
03:48:48|23440.82
03:48:49|23440.82
03:48:50|23440.82
03:48:51|23440.82
03:48:52|23440.82
03:48:53|23432.39
03:48:54|23432.39
03:48:56|23432.39
03:48:56|23432.39
03:48:57|23436.6
03:48:58|23436.6
03:48:59|23436.6
03:49:00|23436.6
03:49:01|23436.6
03:49:02|23436.6
03:49:04|23436.6
03:49:04|23436.6
03:49:05|23436.6
03:49:07|23436.6
03:49:08|23434.47
03:49:08|23434.47
03:49:10|23434.47
03:49:10|23434.47
03:49:11|23434.47
03:49:12|23434.47
03:49:13|23434.47
03:49:15|23434.47
03:49:16|23434.47
03:49:16|23434.47
03:49:17|23434.47
03:49:18|23434.47
03:49:20|23434.47
03:49:20|23434.47
03:49:21|23434.47
03:49:23|23434.47
03:49:24|23434.47
03:49:25|23434.47
03:49:26|23434.47
03:49:26|23434.47
03:49:27|23434.47
03:49:28|23434.47
03:49:29|23434.47
03:49:30|23434.47
03:49:32|23434.47
03:49:32|23434.47
03:49:34|23434.47
03:49:35|23434.47
03:49:36|23434.47
03:49:37|23434.47
03:49:38|23434.47
03:49:39|23434.47
03:49:40|23434.47
03:49:41|23434.47
03:49:42|23434.47
03:49:43|23434.47
03:49:44|23434.47
03:49:45|23434.47
03:49:46|23434.47
03:49:47|23437.9
03:49:48|23437.9
03:49:49|23437.9
03:49:50|23437.9
03:49:52|23437.9
03:49:52|23437.9
03:49:53|23437.9
03:49:54|23437.9
03:49:55|23437.9
03:49:56|23437.9
03:49:57|23437.9
03:49:58|23437.9
03:49:59|23437.9
03:50:00|23437.9
03:50:01|23437.9
03:50:02|23437.9
03:50:04|23437.9
03:50:04|23437.9
03:50:05|23437.9
03:50:06|23437.9
03:50:07|23437.9
03:50:08|23437.9
03:50:09|23437.89
03:50:10|23437.89
03:50:11|23437.89
03:50:12|23437.89
03:50:13|23437.89
03:50:15|23437.89
03:50:15|23437.89
03:50:16|23437.89
03:50:17|23437.9
03:50:18|23437.9
03:50:19|23437.9
03:50:20|23437.9
03:50:21|23437.9
03:50:22|23437.9
03:50:23|23437.9
03:50:25|23437.9
03:50:25|23437.9
03:50:26|23437.9
03:50:27|23437.9
03:50:28|23437.9
03:50:29|23437.9
03:50:30|23437.9
03:50:31|23437.89
03:50:32|23437.89
03:50:33|23437.89
03:50:35|23437.89
03:50:35|23437.89
03:50:37|23437.89
03:50:38|23437.89
03:50:38|23437.89
03:50:39|23437.9
03:50:41|23437.9
03:50:41|23437.9
03:50:43|23437.9
03:50:43|23437.9
03:50:45|23437.9
03:50:45|23437.9
03:50:47|23437.9
03:50:48|23437.9
03:50:50|23437.9
03:50:51|23437.9
03:50:51|23437.9
03:50:52|23437.9
03:50:53|23437.9
03:50:54|23437.9
03:50:55|23437.9
03:50:56|23437.9
03:50:57|23437.9
03:50:58|23437.9
03:50:59|23437.9
03:51:00|23437.9
03:51:01|23437.9
03:51:03|23437.9
03:51:04|23437.9
03:51:06|23437.9
03:51:06|23437.9
03:51:07|23437.9
03:51:09|23437.9
03:51:10|23437.9
03:51:11|23437.9
03:51:12|23437.9
03:51:13|23437.9
03:51:15|23437.9
03:51:15|23437.9
03:51:17|23437.9
03:51:17|23437.9
03:51:18|23437.9
03:51:20|23437.9
03:51:20|23437.9
03:51:21|23437.9
03:51:22|23437.9
03:51:23|23437.9
03:51:24|23437.9
03:51:26|23437.9
03:51:27|23437.9
03:51:27|23438.26
03:51:28|23438.26
03:51:29|23438.26
03:51:31|23438.26
03:51:31|23438.26
03:51:32|23438.26
03:51:33|23438.26
03:51:34|23438.26
03:51:35|23438.26
03:51:36|23438.26
03:51:38|23438.26
03:51:38|23438.26
03:51:39|23438.26
03:51:40|23438.26
03:51:42|23438.26
03:51:43|23438.26
03:51:45|23438.26
03:51:45|23438.26
03:51:46|23438.26
03:51:47|23438.26
03:51:48|23439.39
03:51:49|23439.39
03:51:51|23439.39
03:51:52|23439.39
03:51:53|23439.39
03:51:54|23439.39
03:51:55|23439.39
03:51:56|23442.1
03:51:58|23445.01
03:51:59|23445.01
03:52:00|23445.
03:52:01|23445.
03:52:01|23445.
03:52:03|23445.
03:52:04|23445.
03:52:05|23447.35
03:52:06|23447.35
03:52:07|23447.35
03:52:08|23447.35
03:52:09|23447.35
03:52:10|23447.35
03:52:11|23447.35
03:52:12|23450.79
03:52:13|23450.79
03:52:14|23450.79
03:52:15|23450.79
03:52:17|23456.66
03:52:17|23456.67
03:52:18|23456.67
03:52:19|23456.67
03:52:20|23456.67
03:52:22|23457.09
03:52:22|23457.09
03:52:23|23461.55
03:52:24|23461.55
03:52:25|23467.46
03:52:27|23467.45
03:52:27|23467.45
03:52:28|23467.45
03:52:29|23467.45
03:52:30|23467.45
03:52:32|23467.45
03:52:33|23467.45
03:52:34|23467.45
03:52:36|23467.38
03:52:36|23467.38
03:52:38|23467.38
03:52:38|23464.23
03:52:39|23464.23
03:52:40|23464.23
03:52:41|23464.23
03:52:43|23464.23
03:52:43|23464.23
03:52:45|23464.23
03:52:45|23464.23
03:52:46|23464.23
03:52:48|23464.23
03:52:49|23464.23
03:52:50|23464.23
03:52:51|23465.79
03:52:51|23465.79
03:52:53|23465.79
03:52:54|23465.79
03:52:54|23465.79
03:52:56|23465.79
03:52:57|23471.78
03:52:59|23471.17
03:53:00|23471.17
03:53:01|23471.17
03:53:02|23470.79
03:53:03|23470.79
03:53:04|23470.79
03:53:05|23470.79
03:53:06|23472.66
03:53:08|23472.66
03:53:09|23472.66
03:53:10|23472.66
03:53:11|23472.66
03:53:12|23461.53
03:53:13|23461.53
03:53:14|23461.53
03:53:15|23461.53
03:53:16|23461.53
03:53:18|23461.53
03:53:18|23461.53
03:53:20|23461.53
03:53:20|23461.53
03:53:21|23461.53
03:53:23|23461.53
03:53:24|23461.53
03:53:24|23461.53
03:53:26|23461.53
03:53:26|23461.53
03:53:27|23461.53
03:53:29|23461.53
03:53:29|23461.53
03:53:30|23461.53
03:53:37|23461.53
03:53:37|23461.53
03:53:38|23461.53
03:53:39|23461.53
03:53:40|23461.53
03:53:41|23463.26
03:53:43|23463.26
03:53:44|23463.26
03:53:45|23463.26
03:53:46|23463.26
03:53:47|23463.27
03:53:48|23463.26
03:53:49|23457.09
03:53:50|23457.09
03:53:52|23457.09
03:53:53|23458.47
03:53:53|23458.47
03:53:54|23458.47
03:53:55|23458.47
03:53:56|23453.92
03:53:57|23451.9
03:53:58|23451.9
03:54:00|23451.9
03:54:00|23451.9
03:54:01|23451.9
03:54:02|23451.9
03:54:04|23451.9
03:54:05|23451.9
03:54:06|23448.94
03:54:07|23448.94
03:54:08|23448.94
03:54:09|23448.94
03:54:10|23452.39
03:54:11|23452.39
03:54:12|23452.39
03:54:13|23452.39
03:54:14|23452.39
03:54:15|23452.39
03:54:16|23452.39
03:54:17|23452.39
03:54:18|23452.39
03:54:19|23455.48
03:54:20|23455.48
03:54:21|23455.48
03:54:22|23455.48
03:54:23|23458.
03:54:24|23458.
03:54:25|23454.29
03:54:26|23454.29
03:54:27|23454.29
03:54:28|23454.29
03:54:29|23461.32
03:54:30|23454.15
03:54:31|23455.6
03:54:32|23455.49
03:54:33|23455.49
03:54:34|23455.38
03:54:35|23455.38
03:54:36|23455.38
03:54:37|23455.38
03:54:38|23455.38
03:54:40|23458.05
03:54:41|23458.05
03:54:42|23458.05
03:54:43|23458.05
03:54:44|23458.05
03:54:45|23458.05
03:54:45|23455.01
03:54:47|23455.01
03:54:48|23455.01
03:54:49|23455.01
03:54:50|23455.01
03:54:51|23455.01
03:54:53|23455.01
03:54:54|23454.16
03:54:54|23454.16
03:54:56|23454.16
03:54:56|23454.16
03:54:58|23455.47
03:54:58|23455.47
03:54:59|23455.47
03:55:00|23455.47
03:55:02|23455.47
03:55:03|23455.47
03:55:03|23455.47
03:55:05|23455.47
03:55:06|23455.47
03:55:07|23455.47
03:55:08|23455.47
03:55:09|23455.47
03:55:10|23455.47
03:55:11|23454.16
03:55:12|23454.16
03:55:13|23454.16
03:55:15|23454.16
03:55:15|23454.16
03:55:16|23454.16
03:55:17|23454.16
03:55:18|23454.16
03:55:19|23454.16
03:55:20|23454.16
03:55:21|23454.16
03:55:22|23454.16
03:55:23|23454.16
03:55:24|23454.16
03:55:25|23454.16
03:55:26|23454.16
03:55:27|23454.16
03:55:28|23454.16
03:55:29|23454.16
03:55:30|23453.15
03:55:31|23449.02
03:55:32|23448.98
03:55:33|23448.98
03:55:34|23448.98
03:55:35|23448.98
03:55:36|23448.98
03:55:37|23448.98
03:55:38|23448.97
03:55:39|23448.97
03:55:40|23448.9
03:55:41|23448.9
03:55:43|23448.9
03:55:43|23448.9
03:55:44|23448.9
03:55:45|23448.9
03:55:47|23450.15
03:55:47|23450.15
03:55:49|23450.15
03:55:49|23450.15
03:55:51|23450.15
03:55:51|23450.15
03:55:52|23450.15
03:55:54|23450.15
03:55:55|23450.15
03:55:55|23450.15
03:55:57|23452.11
03:55:58|23452.11
03:55:59|23452.11
03:55:59|23452.11
03:56:02|23452.11
03:56:03|23452.11
03:56:04|23452.11
03:56:06|23452.11
03:56:07|23452.11
03:56:08|23452.11
03:56:10|23452.11
03:56:11|23452.11
03:56:12|23452.11
03:56:13|23452.11
03:56:14|23452.11
03:56:15|23452.11
03:56:16|23452.11
03:56:18|23453.88
03:56:18|23453.88
03:56:19|23453.88
03:56:21|23453.88
03:56:22|23453.88
03:56:23|23453.88
03:56:24|23453.88
03:56:24|23453.88
03:56:26|23453.88
03:56:27|23453.88
03:56:28|23453.88
03:56:29|23453.88
03:56:29|23453.88
03:56:31|23453.88
03:56:31|23453.88
03:56:32|23453.88
03:56:34|23451.81
03:56:35|23451.81
03:56:37|23451.81
03:56:37|23451.81
03:56:38|23451.81
03:56:39|23451.81
03:56:40|23451.81
03:56:42|23451.81
03:56:43|23451.81
03:56:43|23451.81
03:56:45|23451.81
03:56:46|23451.81
03:56:46|23451.81
03:56:48|23451.81
03:56:49|23452.08
03:56:50|23452.17
03:56:51|23452.17
03:56:52|23452.17
03:56:53|23452.17
03:56:53|23452.17
03:56:55|23452.17
03:56:56|23452.17
03:56:57|23452.89
03:56:58|23452.89
03:56:59|23452.89
03:57:00|23452.89
03:57:01|23453.17
03:57:02|23453.17
03:57:03|23453.17
03:57:04|23453.17
03:57:05|23453.17
03:57:06|23453.17
03:57:07|23453.17
03:57:08|23453.17
03:57:09|23453.17
03:57:10|23453.17
03:57:11|23453.17
03:57:12|23453.17
03:57:13|23453.17
03:57:15|23453.17
03:57:15|23453.17
03:57:17|23453.17
03:57:18|23453.17
03:57:19|23453.17
03:57:20|23453.17
03:57:21|23453.17
03:57:22|23453.17
03:57:23|23454.78
03:57:24|23454.78
03:57:25|23454.78
03:57:26|23454.78
03:57:27|23450.94
03:57:28|23450.94
03:57:29|23450.94
03:57:30|23450.94
03:57:31|23449.31
03:57:32|23449.31
03:57:33|23451.88
03:57:34|23451.88
03:57:35|23451.88
03:57:36|23451.88
03:57:37|23451.88
03:57:38|23451.88
03:57:39|23451.88
03:57:40|23451.88
03:57:42|23451.88
03:57:42|23451.88
03:57:43|23451.88
03:57:44|23451.88
03:57:45|23451.88
03:57:46|23451.88
03:57:47|23451.88
03:57:49|23451.88
03:57:50|23451.88
03:57:50|23451.88
03:57:52|23451.9
03:57:53|23451.9
03:57:53|23451.9
03:57:54|23451.9
03:57:56|23451.9
03:57:57|23451.9
03:57:57|23451.91
03:57:59|23451.91
03:58:00|23451.91
03:58:01|23451.91
03:58:02|23451.91
03:58:03|23451.91
03:58:04|23451.91
03:58:05|23451.91
03:58:06|23451.9
03:58:07|23451.9
03:58:08|23451.9
03:58:09|23451.9
03:58:10|23449.05
03:58:11|23449.05
03:58:12|23449.05
03:58:13|23449.05
03:58:14|23449.05
03:58:15|23449.05
03:58:16|23449.05
03:58:17|23449.05
03:58:18|23449.04
03:58:19|23437.01
03:58:21|23440.64
03:58:21|23440.64
03:58:22|23440.64
03:58:23|23440.64
03:58:24|23440.64
03:58:26|23440.64
03:58:27|23440.64
03:58:27|23440.64
03:58:29|23440.64
03:58:30|23440.64
03:58:31|23440.64
03:58:32|23440.64
03:58:33|23440.64
03:58:34|23440.64
03:58:35|23440.64
03:58:36|23440.64
03:58:37|23440.64
03:58:38|23440.64
03:58:39|23440.64
03:58:40|23440.64
03:58:41|23440.64
03:58:42|23440.64
03:58:43|23440.64
03:58:44|23440.64
03:58:45|23440.64
03:58:46|23440.64
03:58:47|23438.09
03:58:48|23438.09
03:58:49|23438.09
03:58:50|23438.09
03:58:51|23438.09
03:58:52|23438.09
03:58:53|23438.09
03:58:54|23438.09
03:58:55|23443.19
03:58:56|23443.19
03:58:57|23443.19
03:58:59|23443.19
03:58:59|23443.19
03:59:00|23443.19
03:59:02|23443.19
03:59:03|23443.19
03:59:04|23443.19
03:59:05|23443.19
03:59:06|23443.19
03:59:07|23443.19
03:59:08|23443.19
03:59:09|23445.94
03:59:10|23445.94
03:59:10|23445.94
03:59:12|23445.94
03:59:12|23445.94
03:59:14|23445.94
03:59:15|23445.94
03:59:16|23445.94
03:59:17|23445.94
03:59:18|23445.94
03:59:19|23445.94
03:59:19|23445.94
03:59:21|23445.94
03:59:22|23445.94
03:59:23|23445.94
03:59:24|23445.94
03:59:25|23445.94
03:59:26|23445.94
03:59:27|23445.94
03:59:28|23445.94
03:59:29|23445.94
03:59:30|23445.94
03:59:31|23445.94
03:59:32|23444.41
03:59:33|23444.41
03:59:34|23436.5
03:59:35|23436.49
03:59:36|23436.49
03:59:37|23436.49
03:59:39|23436.49
03:59:39|23436.49
03:59:40|23436.49
03:59:41|23436.49
03:59:43|23434.8
03:59:43|23434.8
03:59:44|23434.8
03:59:45|23434.8
03:59:46|23434.8
03:59:48|23432.81
03:59:48|23432.81
03:59:49|23432.81
03:59:50|23432.81
03:59:51|23432.81
03:59:52|23432.81
03:59:53|23432.81
03:59:54|23432.81
03:59:55|23432.81
03:59:56|23432.81
03:59:57|23432.81
03:59:59|23432.81
04:00:00|23432.81
04:00:01|23432.33
04:00:02|23432.33
04:00:03|23437.27
04:00:04|23440.36
04:00:05|23440.36
04:00:06|23440.36
04:00:07|23440.36
04:00:08|23440.36
04:00:08|23443.29
04:00:10|23443.29
04:00:11|23443.29
04:00:12|23443.29
04:00:14|23443.29
04:00:15|23443.29
04:00:15|23443.29
04:00:16|23443.29
04:00:17|23443.29
04:00:19|23443.29
04:00:20|23443.29
04:00:20|23443.29
04:00:22|23443.29
04:00:23|23443.29
04:00:23|23443.29
04:00:25|23452.72
04:00:26|23452.72
04:00:26|23452.72
04:00:27|23452.72
04:00:29|23452.72
04:00:30|23452.46
04:00:31|23452.49
04:00:32|23452.48
04:00:33|23452.48
04:00:34|23452.48
04:00:35|23452.48
04:00:36|23452.42
04:00:37|23452.42
04:00:38|23452.42
04:00:39|23452.42
04:00:40|23452.42
04:00:41|23452.42
04:00:42|23452.42
04:00:43|23452.42
04:00:44|23452.42
04:00:45|23452.42
04:00:46|23452.42
04:00:47|23452.42
04:00:48|23452.42
04:00:49|23452.42
04:00:50|23452.42
04:00:51|23452.42
04:00:52|23452.42
04:00:53|23452.42
04:00:54|23452.42
04:00:55|23452.42
04:00:56|23452.42
04:00:57|23452.42
04:00:58|23452.42
04:00:59|23452.42
04:01:00|23452.42
04:01:02|23443.06
04:01:03|23443.06
04:01:04|23443.06
04:01:04|23443.06
04:01:05|23443.06
04:01:07|23443.06
04:01:07|23443.06
04:01:09|23443.06
04:01:10|23443.06
04:01:12|23443.06
04:01:12|23443.06
04:01:13|23443.06
04:01:14|23439.58
04:01:15|23439.58
04:01:16|23439.58
04:01:18|23439.58
04:01:18|23439.58
04:01:20|23439.58
04:01:20|23439.58
04:01:22|23443.5
04:01:23|23443.5
04:01:23|23443.5
04:01:25|23443.5
04:01:25|23443.5
04:01:27|23443.5
04:01:28|23443.5
04:01:29|23443.5
04:01:30|23443.5
04:01:31|23443.5
04:01:32|23443.5
04:01:33|23443.5
04:01:34|23443.5
04:01:35|23443.5
04:01:36|23443.49
04:01:37|23443.49
04:01:38|23443.49
04:01:39|23443.49
04:01:40|23443.49
04:01:41|23443.49
04:01:42|23443.49
04:01:43|23443.49
04:01:45|23443.49
04:01:45|23443.49
04:01:46|23443.49
04:01:48|23443.49
04:01:48|23443.49
04:01:49|23443.49
04:01:50|23443.49
04:01:51|23443.49
04:01:52|23443.49
04:01:53|23443.49
04:01:56|23443.49
04:01:56|23443.49
04:01:57|23443.49
04:01:58|23443.49
04:02:00|23443.49
04:02:00|23443.49
04:02:01|23443.49
04:02:03|23443.49
04:02:04|23443.49
04:02:04|23443.49
04:02:06|23443.49
04:02:07|23443.49
04:02:08|23443.49
04:02:09|23443.49
04:02:10|23443.49
04:02:11|23443.49
04:02:12|23443.49
04:02:13|23443.49
04:02:14|23443.49
04:02:15|23443.49
04:02:16|23443.49
04:02:18|23441.29
04:02:19|23441.29
04:02:19|23441.29
04:02:21|23441.29
04:02:21|23441.29
04:02:23|23441.29
04:02:23|23441.29
04:02:24|23441.29
04:02:26|23441.29
04:02:27|23441.29
04:02:28|23441.29
04:02:29|23441.29
04:02:31|23441.29
04:02:31|23441.29
04:02:32|23441.29
04:02:34|23441.29
04:02:35|23441.29
04:02:36|23441.29
04:02:37|23441.29
04:02:38|23446.63
04:02:38|23446.63
04:02:39|23446.63
04:02:41|23446.63
04:02:42|23446.63
04:02:42|23446.63
04:02:43|23446.63
04:02:44|23446.63
04:02:46|23446.63
04:02:47|23446.63
04:02:48|23446.63
04:02:49|23446.63
04:02:50|23446.63
04:02:51|23446.63
04:02:52|23446.62
04:02:53|23446.62
04:02:54|23446.62
04:02:56|23446.62
04:02:57|23446.62
04:02:57|23446.62
04:02:59|23446.62
04:03:00|23447.28
04:03:01|23446.88
04:03:02|23446.88
04:03:03|23446.88
04:03:04|23446.88
04:03:05|23446.88
04:03:06|23446.88
04:03:08|23446.88
04:03:09|23446.88
04:03:09|23446.88
04:03:11|23446.88
04:03:11|23446.88
04:03:13|23446.88
04:03:14|23446.88
04:03:15|23446.88
04:03:16|23446.88
04:03:17|23446.88
04:03:17|23446.88
04:03:18|23446.88
04:03:19|23446.88
04:03:21|23446.88
04:03:21|23446.88
04:03:23|23446.88
04:03:23|23446.88
04:03:25|23446.88
04:03:26|23446.88
04:03:27|23446.88
04:03:28|23446.88
04:03:29|23446.88
04:03:29|23446.88
04:03:31|23446.88
04:03:32|23446.88
04:03:33|23450.16
04:03:34|23450.16
04:03:36|23450.16
04:03:36|23450.16
04:03:37|23450.16
04:03:39|23450.16
04:03:39|23450.16
04:03:41|23450.16
04:03:42|23450.16
04:03:43|23450.16
04:03:43|23450.16
04:03:44|23450.16
04:03:46|23450.16
04:03:47|23450.16
04:03:48|23450.16
04:03:49|23450.16
04:03:51|23450.16
04:03:51|23450.16
04:03:53|23450.16
04:03:54|23450.16
04:03:55|23450.16
04:03:56|23450.16
04:03:57|23450.16
04:03:58|23450.16
04:04:00|23450.16
04:04:01|23450.16
04:04:01|23450.16
04:04:02|23450.16
04:04:04|23450.16
04:04:04|23450.89
04:04:06|23450.89
04:04:07|23450.89
04:04:08|23450.89
04:04:08|23450.89
04:04:09|23450.89
04:04:10|23450.89
04:04:12|23450.89
04:04:12|23450.89
04:04:13|23450.89
04:04:15|23450.89
04:04:16|23450.89
04:04:17|23450.89
04:04:17|23450.89
04:04:19|23450.89
04:04:19|23450.89
04:04:20|23450.89
04:04:21|23454.37
04:04:23|23454.37
04:04:24|23454.37
04:04:25|23454.37
04:04:26|23454.37
04:04:27|23454.37
04:04:28|23454.37
04:04:29|23454.37
04:04:30|23454.37
04:04:31|23454.37
04:04:32|23454.37
04:04:33|23454.37
04:04:34|23454.37
04:04:35|23454.37
04:04:36|23454.37
04:04:37|23454.37
04:04:38|23454.37
04:04:40|23454.37
04:04:41|23456.15
04:04:41|23456.14
04:04:44|23456.14
04:04:44|23456.14
04:04:45|23456.84
04:04:46|23457.11
04:04:47|23457.1
04:04:49|23457.74
04:04:49|23458.66
04:04:50|23458.66
04:04:52|23458.66
04:04:52|23458.66
04:04:54|23458.66
04:04:54|23458.66
04:04:55|23458.66
04:04:57|23458.66
04:04:58|23458.66
04:04:58|23458.66
04:04:59|23458.66
04:05:01|23458.66
04:05:01|23458.66
04:05:03|23458.66
04:05:04|23457.75
04:05:05|23457.74
04:05:06|23457.74
04:05:07|23457.74
04:05:08|23457.74
04:05:09|23457.74
04:05:10|23457.74
04:05:11|23457.74
04:05:12|23457.74
04:05:13|23457.74
04:05:15|23457.74
04:05:16|23457.74
04:05:16|23457.74
04:05:18|23457.74
04:05:19|23457.74
04:05:20|23457.74
04:05:20|23457.74
04:05:22|23457.74
04:05:23|23457.74
04:05:24|23457.74
04:05:25|23457.74
04:05:26|23457.74
04:05:27|23457.74
04:05:28|23457.74
04:05:29|23457.74
04:05:30|23457.74
04:05:30|23457.74
04:05:32|23457.74
04:05:33|23457.74
04:05:34|23457.74
04:05:35|23457.74
04:05:36|23457.74
04:05:37|23457.74
04:05:38|23457.74
04:05:39|23457.74
04:05:40|23457.74
04:05:42|23457.74
04:05:43|23457.74
04:05:44|23457.74
04:05:45|23457.74
04:05:46|23457.74
04:05:47|23457.74
04:05:48|23457.74
04:05:49|23457.74
04:05:50|23452.12
04:05:51|23452.12
04:05:52|23452.12
04:05:53|23452.12
04:05:54|23452.12
04:05:55|23452.12
04:05:57|23452.12
04:05:57|23452.12
04:05:59|23452.12
04:05:59|23452.12
04:06:01|23452.12
04:06:01|23452.12
04:06:02|23452.12
04:06:03|23452.12
04:06:04|23452.12
04:06:06|23452.12
04:06:07|23452.12
04:06:08|23452.12
04:06:09|23449.54
04:06:10|23449.54
04:06:11|23449.54
04:06:12|23449.54
04:06:13|23449.54
04:06:14|23449.54
04:06:15|23449.54
04:06:16|23449.54
04:06:17|23449.54
04:06:18|23449.54
04:06:19|23449.54
04:06:20|23449.54
04:06:21|23449.54
04:06:22|23449.54
04:06:23|23449.54
04:06:24|23449.54
04:06:25|23449.54
04:06:26|23449.54
04:06:27|23449.54
04:06:28|23449.54
04:06:29|23449.54
04:06:30|23449.3
04:06:31|23449.3
04:06:32|23449.3
04:06:33|23449.3
04:06:35|23449.3
04:06:36|23449.3
04:06:37|23449.3
04:06:37|23449.3
04:06:38|23449.3
04:06:40|23449.3
04:06:40|23449.3
04:06:42|23449.3
04:06:42|23449.3
04:06:44|23449.3
04:06:44|23452.41
04:06:45|23452.41
04:06:47|23452.41
04:06:48|23452.41
04:06:49|23452.41
04:06:50|23452.41
04:06:51|23452.41
04:06:51|23452.41
04:06:53|23452.41
04:06:53|23452.41
04:06:55|23452.41
04:06:57|23452.41
04:06:57|23452.41
04:06:58|23452.41
04:06:59|23452.41
04:07:00|23452.41
04:07:01|23452.41
04:07:02|23452.41
04:07:03|23452.41
04:07:05|23452.41
04:07:05|23452.41
04:07:07|23452.41
04:07:07|23452.41
04:07:09|23452.41
04:07:10|23452.41
04:07:11|23452.41
04:07:12|23452.41
04:07:13|23452.41
04:07:14|23452.41
04:07:14|23452.41
04:07:16|23452.41
04:07:17|23452.41
04:07:18|23452.41
04:07:19|23452.41
04:07:20|23452.41
04:07:21|23452.41
04:07:22|23452.41
04:07:23|23452.41
04:07:24|23452.41
04:07:25|23452.41
04:07:26|23452.41
04:07:27|23452.41
04:07:28|23452.41
04:07:30|23452.41
04:07:30|23452.41
04:07:31|23452.41
04:07:32|23452.41
04:07:33|23452.41
04:07:35|23452.41
04:07:36|23452.41
04:07:37|23452.41
04:07:38|23452.41
04:07:39|23452.41
04:07:40|23452.41
04:07:42|23452.41
04:07:42|23454.1
04:07:43|23454.1
04:07:44|23454.1
04:07:46|23454.1
04:07:46|23454.1
04:07:48|23454.1
04:07:49|23454.1
04:07:49|23454.1
04:07:50|23454.1
04:07:51|23454.1
04:07:53|23454.1
04:07:54|23454.1
04:07:55|23454.1
04:07:56|23454.1
04:07:56|23458.69
04:07:58|23458.69
04:07:58|23458.69
04:08:00|23458.69
04:08:01|23458.69
04:08:02|23458.69
04:08:03|23458.69
04:08:05|23458.69
04:08:05|23458.69
04:08:07|23458.69
04:08:07|23458.69
04:08:09|23458.69
04:08:10|23458.69
04:08:11|23458.69
04:08:12|23458.69
04:08:13|23458.69
04:08:14|23458.69
04:08:15|23458.69
04:08:16|23458.69
04:08:17|23458.69
04:08:18|23458.69
04:08:19|23458.69
04:08:20|23458.69
04:08:21|23458.69
04:08:22|23458.69
04:08:23|23458.69
04:08:24|23458.69
04:08:25|23458.69
04:08:26|23458.69
04:08:27|23458.69
04:08:28|23458.69
04:08:29|23458.69
04:08:30|23458.69
04:08:31|23458.69
04:08:32|23458.69
04:08:33|23458.69
04:08:34|23458.69
04:08:35|23458.69
04:08:36|23458.69
04:08:38|23458.69
04:08:38|23458.69
04:08:39|23458.69
04:08:40|23458.69
04:08:42|23458.69
04:08:43|23458.69
04:08:44|23458.69
04:08:44|23458.69
04:08:46|23458.69
04:08:47|23457.73
04:08:48|23457.73
04:08:49|23457.73
04:08:51|23457.73
04:08:51|23457.73
04:08:52|23457.73
04:08:53|23457.73
04:08:54|23457.73
04:08:55|23457.73
04:08:56|23457.73
04:08:57|23457.73
04:08:58|23457.73
04:08:59|23457.73
04:09:00|23457.73
04:09:01|23457.73
04:09:02|23455.51
04:09:03|23455.51
04:09:04|23455.51
04:09:05|23455.51
04:09:07|23455.51
04:09:08|23455.51
04:09:09|23455.51
04:09:10|23455.51
04:09:11|23455.51
04:09:12|23455.51
04:09:13|23455.51
04:09:14|23455.51
04:09:15|23455.51
04:09:16|23455.51
04:09:17|23455.51
04:09:18|23455.51
04:09:19|23455.51
04:09:21|23455.51
04:09:22|23455.51
04:09:23|23455.51
04:09:23|23455.51
04:09:25|23455.51
04:09:25|23455.51
04:09:27|23455.51
04:09:28|23455.51
04:09:29|23455.51
04:09:29|23458.09
04:09:30|23458.09
04:09:31|23458.09
04:09:33|23458.09
04:09:33|23458.09
04:09:35|23458.09
04:09:35|23458.09
04:09:37|23458.09
04:09:38|23458.09
04:09:40|23458.09
04:09:41|23458.09
04:09:41|23457.06
04:09:42|23457.06
04:09:44|23457.06
04:09:45|23457.06
04:09:46|23457.06
04:09:47|23457.06
04:09:48|23457.06
04:09:48|23457.06
04:09:50|23457.06
04:09:50|23457.06
04:09:52|23457.06
04:09:53|23457.06
04:09:54|23457.06
04:09:55|23457.06
04:09:56|23457.06
04:09:57|23457.06
04:09:58|23457.06
04:09:59|23457.06
04:10:01|23457.06
04:10:01|23457.06
04:10:02|23457.06
04:10:04|23457.06
04:10:06|23457.06
04:10:07|23457.06
04:10:08|23457.06
04:10:09|23457.06
04:10:09|23457.06
04:10:11|23457.06
04:10:12|23457.06
04:10:13|23457.06
04:10:14|23457.06
04:10:15|23457.06
04:10:16|23457.06
04:10:17|23457.06
04:10:18|23457.06
04:10:19|23457.06
04:10:20|23457.06
04:10:21|23457.06
04:10:22|23457.06
04:10:23|23457.06
04:10:24|23457.06
04:10:25|23457.06
04:10:26|23457.06
04:10:27|23457.06
04:10:28|23457.06
04:10:29|23457.06
04:10:30|23457.06
04:10:31|23457.06
04:10:33|23457.06
04:10:33|23457.06
04:10:34|23457.06
04:10:35|23457.06
04:10:36|23457.06
04:10:37|23457.06
04:10:38|23457.06
04:10:39|23457.06
04:10:40|23457.06
04:10:42|23455.48
04:10:42|23455.48
04:10:45|23455.48
04:10:45|23455.48
04:10:46|23455.48
04:10:48|23455.48
04:10:49|23455.48
04:10:50|23455.48
04:10:50|23455.48
04:10:52|23455.48
04:10:53|23455.48
04:10:54|23455.48
04:10:55|23455.48
04:10:56|23455.53
04:10:56|23455.53
04:10:58|23455.53
04:10:59|23455.53
04:11:01|23455.53
04:11:01|23455.53
04:11:02|23455.53
04:11:04|23455.53
04:11:05|23455.53
04:11:05|23455.53
04:11:07|23458.5
04:11:08|23458.5
04:11:09|23454.22
04:11:10|23454.22
04:11:11|23454.22
04:11:12|23454.22
04:11:13|23454.22
04:11:14|23454.22
04:11:15|23454.22
04:11:16|23454.22
04:11:17|23454.22
04:11:18|23454.22
04:11:19|23454.22
04:11:20|23454.22
04:11:21|23454.22
04:11:22|23454.22
04:11:23|23454.22
04:11:24|23454.22
04:11:25|23454.22
04:11:26|23454.22
04:11:27|23454.22
04:11:28|23454.22
04:11:29|23454.22
04:11:30|23454.22
04:11:31|23454.22
04:11:32|23454.22
04:11:33|23454.22
04:11:34|23454.22
04:11:35|23454.22
04:11:36|23454.22
04:11:38|23454.45
04:11:39|23454.45
04:11:40|23458.19
04:11:41|23458.19
04:11:42|23458.19
04:11:44|23459.79
04:11:45|23459.8
04:11:45|23459.8
04:11:47|23462.51
04:11:48|23462.51
04:11:49|23462.51
04:11:50|23462.51
04:11:51|23462.51
04:11:52|23462.51
04:11:53|23462.51
04:11:54|23462.51
04:11:55|23462.51
04:11:56|23462.51
04:11:57|23462.51
04:11:58|23462.51
04:11:59|23462.51
04:12:00|23462.51
04:12:01|23462.51
04:12:02|23462.51
04:12:03|23468.18
04:12:04|23468.18
04:12:05|23468.18
04:12:06|23468.18
04:12:07|23468.18
04:12:08|23468.18
04:12:09|23468.18
04:12:10|23468.18
04:12:11|23468.18
04:12:12|23468.18
04:12:13|23466.76
04:12:14|23466.76
04:12:15|23466.76
04:12:16|23466.76
04:12:17|23466.76
04:12:19|23466.76
04:12:19|23466.76
04:12:20|23466.76
04:12:22|23466.76
04:12:23|23466.76
04:12:23|23466.76
04:12:24|23466.76
04:12:25|23466.76
04:12:26|23466.76
04:12:28|23466.75
04:12:29|23466.75
04:12:30|23466.75
04:12:31|23466.75
04:12:32|23466.75
04:12:34|23466.75
04:12:34|23466.75
04:12:35|23466.75
04:12:37|23466.75
04:12:37|23466.75
04:12:39|23466.75
04:12:40|23466.75
04:12:41|23466.75
04:12:42|23466.75
04:12:43|23466.75
04:12:44|23466.76
04:12:45|23466.76
04:12:46|23466.76
04:12:47|23466.76
04:12:48|23467.16
04:12:49|23467.16
04:12:50|23467.16
04:12:51|23470.8
04:12:52|23470.07
04:12:53|23470.07
04:12:54|23468.01
04:12:55|23468.01
04:12:56|23468.01
04:12:57|23468.01
04:12:58|23464.83
04:13:00|23464.83
04:13:00|23464.84
04:13:01|23464.84
04:13:03|23465.4
04:13:04|23462.1
04:13:04|23462.1
04:13:06|23462.1
04:13:07|23462.1
04:13:07|23462.1
04:13:09|23462.1
04:13:09|23462.1
04:13:11|23462.1
04:13:12|23462.1
04:13:13|23462.1
04:13:14|23462.1
04:13:15|23462.1
04:13:16|23462.1
04:13:17|23462.1
04:13:18|23462.1
04:13:19|23462.1
04:13:20|23462.1
04:13:21|23462.1
04:13:22|23462.1
04:13:23|23462.1
04:13:24|23462.1
04:13:25|23462.1
04:13:26|23462.1
04:13:28|23462.1
04:13:28|23462.1
04:13:29|23462.1
04:13:30|23462.1
04:13:32|23462.1
04:13:33|23462.1
04:13:34|23462.1
04:13:35|23462.1
04:13:36|23462.1
04:13:37|23462.1
04:13:39|23469.12
04:13:39|23469.12
04:13:40|23469.12
04:13:42|23469.12
04:13:43|23469.12
04:13:44|23465.28
04:13:45|23465.28
04:13:46|23465.28
04:13:46|23465.28
04:13:47|23465.28
04:13:49|23465.28
04:13:50|23465.28
04:13:51|23465.28
04:13:52|23465.28
04:13:53|23465.28
04:13:54|23465.28
04:13:55|23465.28
04:13:56|23465.28
04:13:57|23465.28
04:13:58|23465.28
04:13:59|23465.28
04:14:00|23465.28
04:14:01|23465.28
04:14:02|23465.28
04:14:03|23465.28
04:14:04|23465.28
04:14:05|23465.28
04:14:06|23465.28
04:14:07|23465.28
04:14:08|23465.28
04:14:09|23465.28
04:14:11|23465.28
04:14:11|23465.28
04:14:13|23461.42
04:14:14|23461.42
04:14:14|23461.42
04:14:16|23461.42
04:14:17|23461.42
04:14:18|23461.42
04:14:19|23461.42
04:14:20|23461.42
04:14:21|23460.27
04:14:22|23460.27
04:14:23|23460.27
04:14:24|23460.27
04:14:25|23460.27
04:14:26|23461.43
04:14:27|23461.43
04:14:28|23461.43
04:14:29|23461.43
04:14:30|23461.43
04:14:31|23461.43
04:14:32|23461.43
04:14:34|23461.43
04:14:35|23461.43
04:14:36|23461.43
04:14:37|23461.43
04:14:38|23461.43
04:14:38|23461.43
04:14:40|23461.43
04:14:40|23461.43
04:14:41|23461.43
04:14:43|23461.43
04:14:44|23461.43
04:14:45|23461.43
04:14:46|23461.43
04:14:47|23461.43
04:14:48|23463.47
04:14:49|23463.47
04:14:50|23463.47
04:14:51|23463.47
04:14:52|23463.47
04:14:54|23463.47
04:14:55|23463.47
04:14:55|23463.47
04:14:56|23463.47
04:14:57|23463.47
04:14:58|23463.47
04:15:00|23463.47
04:15:01|23463.47
04:15:02|23463.47
04:15:03|23467.43
04:15:03|23467.43
04:15:04|23467.43
04:15:06|23467.43
04:15:07|23467.43
04:15:08|23467.43
04:15:09|23467.43
04:15:09|23467.43
04:15:11|23467.43
04:15:12|23467.43
04:15:12|23467.43
04:15:13|23467.43
04:15:15|23467.43
04:15:16|23467.43
04:15:17|23467.43
04:15:17|23467.42
04:15:19|23467.42
04:15:20|23467.42
04:15:21|23467.42
04:15:22|23467.42
04:15:23|23467.42
04:15:24|23467.42
04:15:24|23467.42
04:15:26|23467.42
04:15:26|23467.42
04:15:27|23467.42
04:15:28|23467.42
04:15:30|23467.42
04:15:31|23467.42
04:15:32|23467.42
04:15:33|23467.42
04:15:34|23467.42
04:15:36|23467.42
04:15:37|23467.42
04:15:37|23467.42
04:15:39|23460.96
04:15:40|23460.96
04:15:41|23460.96
04:15:43|23460.96
04:15:43|23460.96
04:15:44|23460.96
04:15:45|23460.96
04:15:46|23460.96
04:15:47|23460.96
04:15:48|23460.96
04:15:49|23460.96
04:15:50|23460.96
04:15:51|23462.36
04:15:52|23462.36
04:15:54|23462.36
04:15:55|23462.36
04:15:56|23462.36
04:15:56|23462.36
04:15:58|23462.36
04:15:58|23462.36
04:16:00|23465.6
04:16:01|23465.6
04:16:02|23465.6
04:16:03|23465.6
04:16:04|23465.6
04:16:05|23465.6
04:16:06|23465.6
04:16:07|23465.6
04:16:08|23465.6
04:16:09|23465.6
04:16:10|23465.6
04:16:11|23465.6
04:16:12|23465.6
04:16:13|23465.6
04:16:14|23465.6
04:16:16|23465.6
04:16:16|23465.6
04:16:17|23465.6
04:16:18|23465.6
04:16:19|23465.6
04:16:21|23465.6
04:16:22|23465.6
04:16:22|23463.68
04:16:23|23463.68
04:16:25|23463.68
04:16:26|23463.68
04:16:27|23463.68
04:16:27|23463.68
04:16:28|23463.68
04:16:30|23463.68
04:16:30|23465.46
04:16:31|23465.46
04:16:32|23465.46
04:16:33|23465.46
04:16:34|23465.46
04:16:36|23465.46
04:16:37|23465.46
04:16:38|23465.46
04:16:40|23465.6
04:16:41|23469.29
04:16:42|23470.43
04:16:43|23470.43
04:16:44|23470.43
04:16:45|23460.65
04:16:46|23460.65
04:16:47|23460.65
04:16:48|23460.65
04:16:49|23460.65
04:16:50|23460.65
04:16:51|23463.58
04:16:52|23463.58
04:16:53|23463.17
04:16:54|23463.17
04:16:55|23467.07
04:16:56|23467.07
04:16:57|23467.07
04:16:58|23467.07
04:16:59|23466.1
04:17:00|23466.1
04:17:01|23466.1
04:17:02|23466.1
04:17:03|23466.1
04:17:05|23466.1
04:17:06|23466.1
04:17:07|23466.1
04:17:08|23466.1
04:17:09|23466.1
04:17:11|23466.1
04:17:12|23466.1
04:17:13|23466.1
04:17:14|23466.1
04:17:15|23466.1
04:17:16|23466.1
04:17:17|23466.1
04:17:18|23466.1
04:17:19|23466.1
04:17:20|23466.1
04:17:21|23466.1
04:17:22|23466.1
04:17:23|23469.
04:17:24|23469.
04:17:25|23469.
04:17:26|23469.
04:17:28|23469.
04:17:28|23469.
04:17:29|23469.
04:17:30|23475.88
04:17:31|23477.09
04:17:32|23477.09
04:17:33|23477.09
04:17:34|23477.09
04:17:36|23477.09
04:17:37|23477.09
04:17:38|23477.09
04:17:39|23477.09
04:17:40|23477.09
04:17:41|23477.09
04:17:43|23477.09
04:17:43|23477.09
04:17:44|23477.09
04:17:46|23477.09
04:17:47|23477.09
04:17:48|23477.09
04:17:49|23477.1
04:17:50|23477.1
04:17:51|23477.1
04:17:51|23477.1
04:17:53|23477.1
04:17:54|23477.1
04:17:55|23477.1
04:17:56|23477.1
04:17:57|23477.1
04:17:58|23477.1
04:17:59|23477.1
04:18:00|23477.1
04:18:01|23477.1
04:18:02|23477.1
04:18:03|23477.1
04:18:05|23477.1
04:18:05|23477.1
04:18:06|23477.1
04:18:07|23477.1
04:18:09|23477.1
04:18:09|23477.1
04:18:10|23477.1
04:18:11|23477.1
04:18:12|23477.1
04:18:14|23477.1
04:18:14|23477.1
04:18:15|23477.09
04:18:16|23477.09
04:18:17|23477.09
04:18:18|23477.09
04:18:19|23477.09
04:18:20|23477.09
04:18:22|23477.09
04:18:22|23473.96
04:18:23|23473.96
04:18:25|23475.9
04:18:25|23476.4
04:18:26|23476.4
04:18:28|23476.4
04:18:28|23476.4
04:18:30|23476.4
04:18:30|23476.4
04:18:31|23476.4
04:18:33|23476.4
04:18:34|23477.03
04:18:34|23477.03
04:18:36|23484.77
04:18:37|23484.77
04:18:38|23484.77
04:18:39|23484.77
04:18:41|23484.77
04:18:41|23489.8
04:18:43|23489.8
04:18:44|23489.8
04:18:45|23489.8
04:18:46|23484.68
04:18:47|23484.68
04:18:48|23484.68
04:18:49|23484.68
04:18:50|23484.68
04:18:51|23484.68
04:18:52|23483.
04:18:53|23483.
04:18:54|23483.
04:18:55|23483.
04:18:56|23483.
04:18:57|23483.
04:18:58|23483.
04:18:59|23483.
04:19:00|23483.
04:19:01|23483.
04:19:02|23489.52
04:19:03|23489.23
04:19:04|23483.
04:19:05|23480.97
04:19:06|23480.97
04:19:07|23480.97
04:19:08|23482.64
04:19:09|23482.64
04:19:10|23482.64
04:19:11|23482.64
04:19:12|23482.64
04:19:13|23482.64
04:19:14|23482.64
04:19:15|23482.64
04:19:16|23482.64
04:19:17|23482.64
04:19:18|23482.64
04:19:19|23482.64
04:19:20|23482.64
04:19:21|23482.64
04:19:22|23482.64
04:19:23|23482.64
04:19:24|23482.64
04:19:25|23482.64
04:19:26|23482.64
04:19:27|23482.64
04:19:28|23489.51
04:19:29|23489.8
04:19:30|23484.88
04:19:32|23484.88
04:19:32|23484.88
04:19:33|23484.88
04:19:34|23484.88
04:19:35|23484.88
04:19:36|23484.88
04:19:38|23484.88
04:19:39|23484.88
04:19:40|23484.88
04:19:41|23482.39
04:19:42|23482.38
04:19:44|23483.11
04:19:44|23483.11
04:19:45|23483.11
04:19:46|23478.16
04:19:47|23475.89
04:19:48|23475.89
04:19:49|23475.89
04:19:50|23475.89
04:19:51|23475.89
04:19:52|23475.89
04:19:53|23477.61
04:19:54|23477.61
04:19:55|23477.61
04:19:56|23473.73
04:19:57|23473.73
04:19:58|23465.01
04:20:00|23465.01
04:20:01|23465.75
04:20:02|23465.75
04:20:02|23465.75
04:20:04|23459.2
04:20:04|23459.2
04:20:05|23459.2
04:20:06|23459.2
04:20:08|23459.2
04:20:09|23459.2
04:20:10|23459.2
04:20:11|23463.04
04:20:12|23463.04
04:20:12|23459.21
04:20:14|23459.21
04:20:14|23459.21
04:20:15|23459.21
04:20:16|23459.21
04:20:18|23462.98
04:20:18|23462.98
04:20:20|23462.98
04:20:21|23462.98
04:20:22|23462.98
04:20:23|23462.98
04:20:24|23462.98
04:20:25|23462.98
04:20:26|23462.98
04:20:27|23462.98
04:20:28|23462.98
04:20:30|23462.98
04:20:30|23462.98
04:20:31|23462.98
04:20:32|23462.98
04:20:33|23468.2
04:20:34|23468.2
04:20:35|23468.2
04:20:36|23468.2
04:20:38|23468.27
04:20:39|23468.27
04:20:39|23468.27
04:20:41|23468.27
04:20:42|23468.27
04:20:43|23468.27
04:20:44|23468.27
04:20:46|23468.27
04:20:46|23468.27
04:20:47|23468.27
04:20:48|23468.25
04:20:49|23468.25
04:20:50|23468.25
04:20:51|23468.25
04:20:52|23468.25
04:20:53|23468.25
04:20:54|23468.25
04:20:55|23468.25
04:20:56|23468.25
04:20:57|23468.25
04:20:58|23468.25
04:21:00|23468.25
04:21:00|23466.2
04:21:02|23466.2
04:21:02|23466.2
04:21:04|23466.2
04:21:04|23466.2
04:21:05|23466.2
04:21:07|23466.2
04:21:07|23466.2
04:21:09|23466.2
04:21:09|23466.2
04:21:11|23469.14
04:21:11|23469.14
04:21:12|23469.14
04:21:13|23469.14
04:21:14|23469.14
04:21:15|23469.14
04:21:16|23469.14
04:21:17|23469.14
04:21:19|23469.14
04:21:19|23469.14
04:21:21|23469.14
04:21:22|23469.14
04:21:22|23469.14
04:21:23|23469.14
04:21:25|23469.4
04:21:25|23463.84
04:21:26|23463.84
04:21:27|23463.84
04:21:28|23463.84
04:21:29|23463.84
04:21:31|23463.84
04:21:31|23463.84
04:21:32|23463.84
04:21:34|23461.64
04:21:34|23461.64
04:21:35|23461.64
04:21:36|23461.64
04:21:38|23461.64
04:21:39|23463.8
04:21:40|23463.8
04:21:42|23463.8
04:21:43|23461.32
04:21:44|23461.32
04:21:45|23461.14
04:21:46|23461.14
04:21:47|23460.69
04:21:48|23460.69
04:21:49|23460.69
04:21:51|23460.69
04:21:51|23460.69
04:21:52|23460.69
04:21:53|23455.84
04:21:55|23455.84
04:21:55|23455.84
04:21:56|23455.84
04:21:57|23455.84
04:21:58|23455.84
04:22:00|23455.84
04:22:01|23455.84
04:22:02|23455.84
04:22:03|23455.84
04:22:04|23455.84
04:22:04|23455.84
04:22:06|23455.84
04:22:06|23455.84
04:22:07|23455.84
04:22:09|23455.84
04:22:09|23455.84
04:22:11|23445.3
04:22:12|23445.3
04:22:13|23445.3
04:22:14|23445.3
04:22:15|23445.3
04:22:16|23445.3
04:22:17|23445.3
04:22:18|23445.3
04:22:19|23445.3
04:22:20|23445.3
04:22:21|23445.3
04:22:22|23445.3
04:22:23|23445.3
04:22:24|23445.3
04:22:25|23445.3
04:22:26|23439.01
04:22:27|23439.01
04:22:28|23439.01
04:22:29|23439.01
04:22:30|23439.01
04:22:31|23439.01
04:22:32|23441.22
04:22:33|23441.22
04:22:34|23441.22
04:22:35|23441.22
04:22:36|23441.22
04:22:37|23441.22
04:22:38|23441.22
04:22:39|23441.22
04:22:40|23441.22
04:22:41|23441.22
04:22:42|23441.22
04:22:44|23439.01
04:22:45|23439.01
04:22:46|23439.01
04:22:47|23439.01
04:22:48|23443.52
04:22:48|23443.52
04:22:50|23443.52
04:22:50|23443.52
04:22:51|23443.52
04:22:53|23443.52
04:22:54|23443.52
04:22:55|23443.52
04:22:56|23443.52
04:22:56|23443.52
04:22:57|23443.52
04:22:59|23443.52
04:23:00|23443.52
04:23:01|23443.52
04:23:02|23443.52
04:23:03|23443.28
04:23:04|23443.28
04:23:05|23443.28
04:23:06|23443.28
04:23:07|23443.28
04:23:08|23443.28
04:23:10|23443.28
04:23:10|23440.15
04:23:11|23440.15
04:23:13|23440.14
04:23:14|23434.75
04:23:15|23434.75
04:23:16|23434.75
04:23:17|23434.75
04:23:18|23434.75
04:23:19|23434.75
04:23:20|23434.75
04:23:21|23434.75
04:23:22|23434.75
04:23:23|23434.75
04:23:24|23434.75
04:23:25|23434.75
04:23:26|23434.75
04:23:27|23434.75
04:23:28|23432.38
04:23:29|23432.38
04:23:30|23432.38
04:23:31|23432.38
04:23:32|23432.38
04:23:33|23431.28
04:23:34|23431.28
04:23:35|23431.28
04:23:37|23432.42
04:23:37|23432.42
04:23:38|23432.42
04:23:39|23432.42
04:23:40|23432.42
04:23:42|23432.42
04:23:43|23432.42
04:23:44|23432.42
04:23:46|23432.42
04:23:47|23432.42
04:23:47|23432.42
04:23:49|23432.42
04:23:50|23432.42
04:23:50|23432.42
04:23:52|23432.42
04:23:52|23432.42
04:23:54|23432.42
04:23:54|23432.42
04:23:55|23432.42
04:23:57|23432.42
04:23:58|23432.42
04:23:58|23432.42
04:24:00|23432.42
04:24:01|23432.42
04:24:02|23432.42
04:24:03|23432.42
04:24:04|23432.42
04:24:05|23432.42
04:24:06|23432.42
04:24:07|23432.42
04:24:08|23432.42
04:24:09|23432.42
04:24:09|23432.42
04:24:11|23432.42
04:24:12|23434.75
04:24:13|23434.75
04:24:14|23434.75
04:24:15|23434.75
04:24:16|23434.74
04:24:17|23434.74
04:24:18|23434.74
04:24:19|23425.38
04:24:20|23425.38
04:24:21|23425.38
04:24:22|23425.38
04:24:23|23425.37
04:24:24|23425.37
04:24:25|23425.37
04:24:25|23425.37
04:24:27|23425.37
04:24:28|23425.37
04:24:29|23425.37
04:24:30|23425.37
04:24:31|23425.37
04:24:32|23425.37
04:24:33|23425.37
04:24:34|23425.37
04:24:34|23425.37
04:24:36|23425.37
04:24:37|23425.37
04:24:38|23425.37
04:24:39|23425.37
04:24:40|23425.37
04:24:41|23425.37
04:24:42|23425.37
04:24:43|23425.37
04:24:45|23425.37
04:24:46|23425.37
04:24:47|23425.37
04:24:48|23425.38
04:24:49|23425.38
04:24:50|23425.38
04:24:51|23425.38
04:24:52|23427.65
04:24:53|23427.65
04:24:54|23427.65
04:24:55|23427.65
04:24:56|23427.65
04:24:58|23427.65
04:24:59|23427.65
04:24:59|23427.65
04:25:01|23427.65
04:25:02|23427.65
04:25:03|23427.65
04:25:04|23427.65
04:25:05|23431.78
04:25:06|23431.78
04:25:07|23431.78
04:25:08|23431.78
04:25:09|23431.78
04:25:10|23431.78
04:25:11|23435.07
04:25:12|23435.07
04:25:13|23435.07
04:25:14|23435.07
04:25:15|23435.07
04:25:16|23435.07
04:25:17|23435.07
04:25:18|23435.07
04:25:19|23435.07
04:25:20|23435.07
04:25:21|23435.07
04:25:22|23435.07
04:25:23|23435.07
04:25:24|23435.07
04:25:25|23435.07
04:25:27|23435.07
04:25:27|23435.07
04:25:28|23435.07
04:25:29|23431.67
04:25:30|23431.67
04:25:32|23430.56
04:25:32|23428.96
04:25:33|23428.96
04:25:34|23428.96
04:25:35|23428.83
04:25:37|23428.83
04:25:38|23428.83
04:25:38|23428.83
04:25:39|23428.83
04:25:40|23428.83
04:25:42|23428.83
04:25:42|23428.83
04:25:44|23428.83
04:25:45|23428.83
04:25:45|23428.83
04:25:47|23428.83
04:25:48|23428.83
04:25:49|23428.83
04:25:50|23428.83
04:25:51|23428.83
04:25:52|23430.67
04:25:54|23430.67
04:25:54|23430.67
04:25:55|23430.67
04:25:57|23430.67
04:25:57|23430.67
04:25:58|23430.67
04:26:00|23430.67
04:26:01|23430.67
04:26:02|23430.67
04:26:03|23430.67
04:26:04|23430.67
04:26:05|23430.67
04:26:06|23430.67
04:26:07|23430.67
04:26:08|23435.06
04:26:09|23435.06
04:26:11|23435.06
04:26:11|23435.06
04:26:13|23435.06
04:26:14|23435.06
04:26:15|23435.06
04:26:15|23435.06
04:26:17|23435.06
04:26:18|23435.06
04:26:19|23435.06
04:26:20|23435.06
04:26:21|23435.06
04:26:22|23435.06
04:26:23|23435.06
04:26:24|23437.17
04:26:25|23437.5
04:26:26|23437.5
04:26:27|23437.5
04:26:28|23437.5
04:26:29|23437.5
04:26:30|23437.5
04:26:31|23441.05
04:26:32|23441.05
04:26:33|23441.05
04:26:34|23441.05
04:26:36|23441.05
04:26:36|23441.05
04:26:37|23441.05
04:26:38|23441.05
04:26:40|23441.05
04:26:40|23441.05
04:26:42|23441.05
04:26:43|23441.05
04:26:44|23441.05
04:26:45|23441.05
04:26:46|23441.05
04:26:47|23441.05
04:26:48|23441.05
04:26:49|23441.05
04:26:50|23441.05
04:26:51|23441.05
04:26:53|23441.05
04:26:53|23441.05
04:26:54|23441.05
04:26:55|23441.05
04:26:56|23441.05
04:26:57|23441.05
04:26:58|23441.05
04:26:59|23441.05
04:27:00|23441.05
04:27:02|23441.05
04:27:03|23441.05
04:27:04|23441.05
04:27:05|23441.05
04:27:06|23441.05
04:27:08|23441.05
04:27:09|23441.05
04:27:09|23441.06
04:27:10|23441.06
04:27:11|23441.06
04:27:13|23441.06
04:27:13|23441.06
04:27:14|23441.06
04:27:16|23441.06
04:27:17|23441.06
04:27:17|23441.06
04:27:19|23441.06
04:27:20|23441.06
04:27:21|23441.06
04:27:21|23441.05
04:27:23|23441.05
04:27:23|23441.05
04:27:25|23441.05
04:27:26|23441.05
04:27:27|23441.05
04:27:28|23436.16
04:27:29|23436.16
04:27:30|23436.16
04:27:31|23436.16
04:27:32|23436.16
04:27:33|23436.16
04:27:34|23436.16
04:27:36|23436.16
04:27:36|23436.16
04:27:37|23436.16
04:27:39|23436.16
04:27:39|23436.16
04:27:40|23436.16
04:27:41|23436.16
04:27:43|23436.16
04:27:44|23436.16
04:27:45|23436.16
04:27:46|23436.16
04:27:47|23436.16
04:27:47|23436.17
04:27:49|23436.17
04:27:50|23436.17
04:27:51|23436.17
04:27:52|23436.17
04:27:53|23436.17
04:27:54|23436.17
04:27:55|23436.17
04:27:56|23436.17
04:27:57|23445.87
04:27:58|23445.87
04:27:59|23445.87
04:28:01|23445.87
04:28:01|23445.87
04:28:02|23445.87
04:28:03|23445.87
04:28:05|23445.87
04:28:06|23445.87
04:28:07|23445.87
04:28:08|23445.87
04:28:08|23445.87
04:28:10|23445.87
04:28:11|23445.87
04:28:12|23445.87
04:28:13|23445.87
04:28:14|23445.87
04:28:15|23445.87
04:28:16|23445.87
04:28:17|23445.87
04:28:18|23442.26
04:28:19|23442.26
04:28:20|23442.26
04:28:21|23442.26
04:28:22|23442.26
04:28:23|23442.26
04:28:25|23442.26
04:28:26|23442.26
04:28:26|23442.26
04:28:28|23442.26
04:28:29|23442.26
04:28:30|23442.26
04:28:31|23442.26
04:28:32|23442.26
04:28:32|23442.26
04:28:34|23442.26
04:28:34|23442.26
04:28:35|23442.26
04:28:36|23442.26
04:28:38|23442.26
04:28:39|23442.26
04:28:40|23442.26
04:28:41|23442.26
04:28:42|23442.26
04:28:43|23442.26
04:28:45|23442.26
04:28:45|23442.26
04:28:46|23442.26
04:28:47|23442.26
04:28:48|23439.81
04:28:49|23439.81
04:28:51|23439.81
04:28:52|23439.81
04:28:52|23439.81
04:28:54|23439.81
04:28:54|23439.81
04:28:56|23439.81
04:28:56|23435.73
04:28:57|23435.73
04:28:58|23435.73
04:29:00|23435.73
04:29:01|23435.73
04:29:01|23435.73
04:29:03|23435.73
04:29:04|23435.73
04:29:05|23435.73
04:29:06|23435.73
04:29:07|23435.73
04:29:08|23435.73
04:29:08|23435.73
04:29:10|23435.73
04:29:10|23435.73
04:29:12|23435.73
04:29:12|23435.73
04:29:14|23435.73
04:29:15|23435.73
04:29:16|23435.73
04:29:17|23435.73
04:29:18|23436.65
04:29:19|23436.65
04:29:19|23436.65
04:29:21|23436.65
04:29:22|23436.65
04:29:23|23436.65
04:29:24|23436.65
04:29:25|23436.65
04:29:26|23436.65
04:29:27|23436.65
04:29:28|23436.65
04:29:29|23436.65
04:29:30|23436.65
04:29:31|23436.65
04:29:32|23436.65
04:29:33|23436.65
04:29:34|23436.64
04:29:35|23436.64
04:29:36|23436.64
04:29:37|23436.65
04:29:39|23436.65
04:29:39|23436.65
04:29:40|23436.65
04:29:42|23436.65
04:29:43|23436.65
04:29:44|23436.65
04:29:45|23436.65
04:29:46|23436.65
04:29:47|23436.65
04:29:48|23436.65
04:29:49|23436.65
04:29:51|23436.65
04:29:51|23436.65
04:29:52|23436.65
04:29:53|23436.65
04:29:54|23436.65
04:29:56|23436.65
04:29:56|23436.65
04:29:57|23436.65
04:29:58|23436.65
04:29:59|23436.65
04:30:00|23436.65
04:30:02|23436.65
04:30:03|23436.65
04:30:04|23438.81
04:30:05|23438.81
04:30:06|23438.81
04:30:07|23438.81
04:30:08|23438.81
04:30:09|23438.81
04:30:10|23438.81
04:30:11|23438.81
04:30:12|23438.81
04:30:13|23438.81
04:30:14|23438.81
04:30:15|23438.81
04:30:16|23438.81
04:30:17|23438.81
04:30:18|23438.81
04:30:19|23438.81
04:30:20|23438.81
04:30:21|23438.81
04:30:23|23438.81
04:30:23|23438.81
04:30:24|23438.81
04:30:25|23438.81
04:30:26|23438.81
04:30:27|23438.81
04:30:28|23438.81
04:30:29|23438.81
04:30:30|23438.81
04:30:31|23438.81
04:30:32|23438.81
04:30:33|23438.81
04:30:34|23438.82
04:30:35|23438.82
04:30:36|23439.15
04:30:37|23439.15
04:30:38|23439.15
04:30:40|23439.15
04:30:41|23439.15
04:30:42|23439.15
04:30:43|23439.15
04:30:44|23439.66
04:30:45|23439.66
04:30:46|23439.66
04:30:47|23439.66
04:30:49|23439.66
04:30:49|23439.66
04:30:50|23440.22
04:30:51|23440.22
04:30:52|23440.22
04:30:53|23440.22
04:30:54|23440.22
04:30:55|23440.23
04:30:57|23440.23
04:30:58|23440.23
04:30:59|23440.23
04:31:00|23440.23
04:31:01|23440.23
04:31:02|23440.23
04:31:03|23440.23
04:31:04|23440.23
04:31:06|23440.23
04:31:06|23440.23
04:31:07|23440.23
04:31:08|23440.23
04:31:09|23440.23
04:31:10|23440.23
04:31:11|23440.23
04:31:12|23440.23
04:31:13|23440.23
04:31:14|23440.23
04:31:15|23440.23
04:31:16|23440.23
04:31:17|23440.23
04:31:18|23440.23
04:31:20|23440.23
04:31:21|23440.22
04:31:21|23440.22
04:31:23|23440.22
04:31:23|23440.22
04:31:24|23440.22
04:31:26|23440.22
04:31:27|23440.22
04:31:27|23440.22
04:31:29|23440.22
04:31:29|23440.22
04:31:30|23440.22
04:31:32|23440.22
04:31:32|23440.22
04:31:34|23440.22
04:31:34|23440.22
04:31:35|23440.22
04:31:37|23440.22
04:31:38|23440.22
04:31:38|23440.52
04:31:40|23440.52
04:31:40|23440.52
04:31:42|23440.52
04:31:43|23440.52
04:31:44|23440.52
04:31:45|23443.94
04:31:45|23443.94
04:31:47|23443.94
04:31:47|23443.95
04:31:49|23443.95
04:31:50|23443.95
04:31:51|23443.95
04:31:52|23443.95
04:31:53|23443.95
04:31:54|23443.95
04:31:55|23443.95
04:31:56|23443.95
04:31:57|23443.95
04:31:58|23443.95
04:31:59|23443.95
04:32:01|23443.95
04:32:01|23443.95
04:32:02|23443.95
04:32:04|23443.95
04:32:04|23443.95
04:32:06|23443.95
04:32:06|23443.95
04:32:08|23443.95
04:32:08|23443.95
04:32:09|23443.95
04:32:11|23443.94
04:32:12|23443.94
04:32:13|23443.94
04:32:14|23443.94
04:32:15|23442.56
04:32:16|23442.56
04:32:17|23442.56
04:32:18|23436.65
04:32:19|23436.65
04:32:20|23436.65
04:32:21|23436.65
04:32:22|23436.65
04:32:23|23436.65
04:32:24|23436.65
04:32:25|23436.65
04:32:26|23436.65
04:32:27|23436.65
04:32:28|23436.65
04:32:29|23436.65
04:32:30|23436.65
04:32:31|23436.65
04:32:32|23424.42
04:32:33|23424.42
04:32:34|23424.42
04:32:35|23424.42
04:32:36|23424.42
04:32:38|23436.66
04:32:38|23450.3
04:32:39|23450.3
04:32:41|23450.3
04:32:42|23443.34
04:32:43|23443.34
04:32:44|23443.34
04:32:45|23443.34
04:32:46|23437.63
04:32:48|23437.63
04:32:49|23437.63
04:32:50|23437.63
04:32:51|23437.63
04:32:52|23437.63
04:32:53|23437.63
04:32:54|23437.63
04:32:55|23437.63
04:32:56|23437.63
04:32:57|23437.63
04:32:58|23437.63
04:32:59|23437.63
04:33:00|23437.63
04:33:01|23437.63
04:33:02|23437.63
04:33:03|23437.63
04:33:04|23437.63
04:33:05|23437.63
04:33:06|23437.63
04:33:07|23437.63
04:33:08|23437.63
04:33:09|23437.63
04:33:11|23437.63
04:33:11|23437.63
04:33:13|23437.63
04:33:14|23437.63
04:33:15|23437.63
04:33:15|23437.63
04:33:16|23437.63
04:33:18|23437.63
04:33:18|23437.63
04:33:19|23437.63
04:33:21|23437.63
04:33:22|23437.63
04:33:22|23437.63
04:33:24|23437.63
04:33:24|23437.63
04:33:25|23437.63
04:33:27|23437.63
04:33:27|23438.77
04:33:29|23438.77
04:33:29|23438.77
04:33:31|23438.77
04:33:31|23438.77
04:33:32|23438.77
04:33:33|23438.77
04:33:35|23438.77
04:33:35|23438.77
04:33:37|23438.77
04:33:38|23438.77
04:33:39|23439.45
04:33:39|23439.45
04:33:40|23439.45
04:33:42|23439.45
04:33:43|23439.44
04:33:44|23439.44
04:33:45|23439.44
04:33:46|23439.44
04:33:47|23439.44
04:33:49|23439.44
04:33:49|23439.44
04:33:50|23439.44
04:33:52|23439.44
04:33:53|23439.44
04:33:54|23439.44
04:33:55|23439.44
04:33:56|23439.44
04:33:57|23439.44
04:33:58|23439.44
04:33:59|23439.44
04:34:00|23439.44
04:34:01|23439.44
04:34:03|23439.44
04:34:03|23439.44
04:34:04|23439.44
04:34:05|23439.44
04:34:06|23439.44
04:34:08|23439.44
04:34:08|23439.44
04:34:10|23441.76
04:34:11|23441.76
04:34:12|23441.76
04:34:13|23441.76
04:34:13|23441.76
04:34:15|23441.76
04:34:16|23441.76
04:34:17|23441.75
04:34:18|23441.75
04:34:19|23441.75
04:34:20|23441.75
04:34:21|23441.75
04:34:22|23441.75
04:34:23|23441.75
04:34:24|23441.75
04:34:25|23441.75
04:34:26|23441.75
04:34:28|23441.75
04:34:28|23441.75
04:34:30|23441.75
04:34:30|23441.75
04:34:31|23441.75
04:34:33|23441.75
04:34:33|23441.75
04:34:35|23441.75
04:34:35|23441.75
04:34:36|23440.14
04:34:38|23440.14
04:34:39|23440.14
04:34:40|23440.14
04:34:41|23440.14
04:34:42|23440.14
04:34:44|23440.14
04:34:44|23440.14
04:34:45|23440.14
04:34:46|23440.14
04:34:48|23440.14
04:34:48|23440.14
04:34:49|23440.14
04:34:50|23436.16
04:34:52|23436.16
04:34:52|23436.16
04:34:54|23436.16
04:34:54|23436.16
04:34:55|23439.45
04:34:56|23439.45
04:34:57|23439.45
04:34:58|23439.45
04:34:59|23439.45
04:35:01|23439.45
04:35:02|23439.45
04:35:02|23439.45
04:35:04|23437.07
04:35:05|23437.07
04:35:05|23437.07
04:35:07|23437.07
04:35:07|23437.07
04:35:08|23437.07
04:35:10|23437.07
04:35:11|23437.07
04:35:12|23437.07
04:35:13|23437.07
04:35:13|23437.07
04:35:15|23437.07
04:35:16|23437.07
04:35:17|23437.03
04:35:18|23437.03
04:35:19|23437.03
04:35:20|23437.03
04:35:21|23437.03
04:35:22|23437.04
04:35:23|23437.04
04:35:24|23437.04
04:35:25|23435.56
04:35:26|23435.56
04:35:27|23435.56
04:35:28|23435.56
04:35:29|23435.56
04:35:30|23435.56
04:35:31|23435.56
04:35:32|23435.56
04:35:33|23435.56
04:35:34|23435.56
04:35:35|23435.56
04:35:36|23435.56
04:35:37|23435.56
04:35:38|23435.56
04:35:39|23435.56
04:35:40|23435.56
04:35:41|23435.56
04:35:43|23435.56
04:35:43|23435.56
04:35:44|23435.56
04:35:45|23435.56
04:35:46|23435.56
04:35:47|23435.56
04:35:48|23435.56
04:35:50|23435.56
04:35:51|23435.56
04:35:51|23435.56
04:35:52|23435.56
04:35:53|23435.56
04:35:54|23435.56
04:35:56|23435.56
04:35:56|23435.56
04:35:58|23435.56
04:35:58|23435.56
04:36:00|23435.56
04:36:01|23435.56
04:36:02|23435.56
04:36:03|23435.56
04:36:04|23435.56
04:36:05|23435.56
04:36:06|23435.56
04:36:07|23435.56
04:36:08|23436.75
04:36:09|23436.75
04:36:10|23436.75
04:36:11|23436.75
04:36:12|23436.75
04:36:13|23436.75
04:36:14|23439.67
04:36:15|23439.67
04:36:17|23439.67
04:36:18|23439.67
04:36:19|23439.67
04:36:20|23439.67
04:36:21|23439.67
04:36:22|23439.67
04:36:23|23439.67
04:36:24|23439.67
04:36:25|23439.67
04:36:26|23439.67
04:36:28|23439.67
04:36:28|23439.67
04:36:29|23439.67
04:36:30|23439.67
04:36:31|23439.67
04:36:32|23439.67
04:36:34|23439.67
04:36:34|23439.67
04:36:36|23439.67
04:36:36|23439.67
04:36:38|23439.67
04:36:39|23439.67
04:36:40|23439.67
04:36:41|23439.67
04:36:42|23439.67
04:36:43|23439.67
04:36:44|23439.67
04:36:45|23439.67
04:36:46|23439.67
04:36:47|23439.67
04:36:48|23438.05
04:36:49|23438.05
04:36:50|23438.05
04:36:51|23438.05
04:36:52|23438.05
04:36:53|23438.05
04:36:55|23438.05
04:36:55|23438.05
04:36:56|23438.05
04:36:57|23438.05
04:36:58|23438.05
04:36:59|23431.02
04:37:00|23431.02
04:37:01|23427.81
04:37:02|23427.81
04:37:03|23427.81
04:37:04|23427.81
04:37:05|23427.81
04:37:06|23427.81
04:37:07|23427.81
04:37:08|23427.81
04:37:09|23427.81
04:37:10|23427.81
04:37:11|23427.81
04:37:12|23427.81
04:37:13|23427.81
04:37:14|23427.81
04:37:16|23427.81
04:37:17|23427.81
04:37:18|23427.81
04:37:19|23427.81
04:37:21|23427.81
04:37:21|23427.81
04:37:23|23427.81
04:37:23|23427.81
04:37:24|23427.81
04:37:25|23427.81
04:37:26|23427.81
04:37:28|23427.81
04:37:29|23427.81
04:37:30|23427.81
04:37:31|23427.81
04:37:32|23427.81
04:37:33|23427.81
04:37:34|23427.81
04:37:35|23427.81
04:37:36|23428.8
04:37:37|23428.8
04:37:38|23428.8
04:37:39|23428.8
04:37:40|23428.8
04:37:41|23428.8
04:37:43|23428.8
04:37:43|23429.11
04:37:44|23429.11
04:37:45|23429.11
04:37:46|23425.01
04:37:47|23422.27
04:37:48|23424.96
04:37:49|23423.52
04:37:50|23423.52
04:37:51|23423.52
04:37:52|23423.52
04:37:54|23423.52
04:37:54|23423.52
04:37:56|23423.52
04:37:56|23423.52
04:37:57|23423.52
04:37:58|23423.52
04:38:00|23423.52
04:38:01|23423.52
04:38:02|23423.52
04:38:02|23424.75
04:38:04|23424.75
04:38:05|23424.75
04:38:06|23424.75
04:38:07|23424.75
04:38:08|23424.75
04:38:09|23424.75
04:38:10|23424.75
04:38:11|23424.75
04:38:12|23424.75
04:38:13|23424.75
04:38:14|23428.16
04:38:15|23428.16
04:38:16|23428.16
04:38:17|23428.16
04:38:19|23428.16
04:38:20|23424.21
04:38:21|23421.54
04:38:22|23421.54
04:38:23|23421.54
04:38:24|23421.54
04:38:25|23421.54
04:38:26|23421.54
04:38:28|23421.54
04:38:28|23421.54
04:38:29|23418.01
04:38:30|23415.14
04:38:31|23415.14
04:38:34|23415.14
04:38:34|23415.14
04:38:35|23415.14
04:38:36|23415.14
04:38:37|23415.14
04:38:38|23415.14
04:38:39|23415.14
04:38:40|23415.14
04:38:41|23415.14
04:38:42|23412.47
04:38:44|23412.47
04:38:45|23412.96
04:38:46|23412.96
04:38:47|23412.96
04:38:48|23412.96
04:38:50|23412.96
04:38:50|23412.96
04:38:51|23412.96
04:38:52|23412.96
04:38:53|23412.96
04:38:55|23412.96
04:38:55|23412.96
04:38:56|23418.32
04:38:57|23418.32
04:38:58|23418.32
04:39:00|23418.32
04:39:00|23418.32
04:39:01|23418.32
04:39:02|23418.32
04:39:03|23418.32
04:39:05|23418.32
04:39:06|23418.32
04:39:07|23418.32
04:39:08|23411.47
04:39:09|23411.47
04:39:10|23411.47
04:39:11|23411.47
04:39:12|23411.47
04:39:13|23411.47
04:39:14|23411.47
04:39:15|23411.47
04:39:16|23411.47
04:39:17|23411.47
04:39:19|23411.47
04:39:19|23411.47
04:39:20|23413.86
04:39:21|23413.86
04:39:23|23413.86
04:39:24|23413.86
04:39:25|23413.86
04:39:26|23413.86
04:39:27|23413.86
04:39:28|23413.86
04:39:29|23413.86
04:39:30|23413.86
04:39:31|23413.86
04:39:31|23413.86
04:39:33|23413.86
04:39:34|23413.86
04:39:35|23413.86
04:39:36|23413.86
04:39:38|23413.86
04:39:38|23413.86
04:39:39|23413.86
04:39:40|23413.86
04:39:41|23413.86
04:39:43|23413.87
04:39:43|23413.87
04:39:44|23413.87
04:39:45|23413.87
04:39:46|23413.87
04:39:47|23413.87
04:39:49|23413.87
04:39:50|23413.87
04:39:50|23413.87
04:39:51|23413.87
04:39:52|23413.87
04:39:54|23413.87
04:39:54|23413.87
04:39:56|23413.87
04:39:57|23419.85
04:39:57|23419.85
04:39:59|23419.85
04:39:59|23419.85
04:40:01|23419.6
04:40:02|23419.6
04:40:03|23419.6
04:40:04|23419.6
04:40:05|23419.6
04:40:06|23419.6
04:40:06|23419.6
04:40:08|23419.6
04:40:08|23419.6
04:40:10|23419.6
04:40:11|23419.6
04:40:12|23419.6
04:40:13|23419.6
04:40:14|23419.6
04:40:14|23419.6
04:40:15|23419.6
04:40:17|23419.6
04:40:18|23419.6
04:40:19|23419.6
04:40:20|23419.6
04:40:22|23419.6
04:40:23|23419.6
04:40:23|23419.6
04:40:25|23419.6
04:40:25|23423.16
04:40:27|23423.16
04:40:28|23423.16
04:40:29|23423.16
04:40:30|23423.16
04:40:31|23423.16
04:40:33|23423.16
04:40:34|23423.16
04:40:34|23423.16
04:40:36|23423.16
04:40:37|23423.17
04:40:38|23423.17
04:40:39|23423.17
04:40:40|23423.17
04:40:41|23423.17
04:40:42|23423.17
04:40:42|23423.17
04:40:43|23423.17
04:40:45|23423.17
04:40:45|23423.17
04:40:46|23423.17
04:40:48|23423.17
04:40:49|23423.17
04:40:49|23423.17
04:40:51|23423.17
04:40:52|23423.17
04:40:52|23423.17
04:40:54|23423.17
04:40:54|23423.17
04:40:55|23423.17
04:40:56|23423.17
04:40:58|23423.17
04:40:59|23423.17
04:40:59|23423.17
04:41:00|23423.17
04:41:01|23423.17
04:41:02|23423.17
04:41:03|23423.17
04:41:04|23423.64
04:41:06|23423.64
04:41:07|23423.64
04:41:08|23423.64
04:41:09|23423.64
04:41:10|23423.64
04:41:11|23423.64
04:41:12|23423.64
04:41:13|23423.64
04:41:14|23423.64
04:41:15|23423.64
04:41:16|23423.64
04:41:17|23424.3
04:41:18|23424.3
04:41:19|23424.06
04:41:21|23424.06
04:41:22|23424.06
04:41:23|23424.06
04:41:24|23424.06
04:41:25|23424.06
04:41:26|23424.06
04:41:27|23424.06
04:41:28|23424.06
04:41:29|23424.06
04:41:30|23424.06
04:41:31|23424.06
04:41:32|23424.06
04:41:33|23424.06
04:41:34|23424.06
04:41:35|23424.06
04:41:36|23424.06
04:41:38|23424.06
04:41:38|23419.76
04:41:39|23419.76
04:41:40|23419.76
04:41:41|23419.76
04:41:42|23419.76
04:41:43|23419.76
04:41:44|23419.76
04:41:45|23419.76
04:41:47|23419.76
04:41:48|23419.76
04:41:49|23419.76
04:41:49|23419.76
04:41:50|23419.76
04:41:52|23419.76
04:41:52|23419.76
04:41:53|23419.76
04:41:54|23419.76
04:41:55|23419.76
04:41:57|23419.76
04:41:57|23419.76
04:41:58|23419.76
04:41:59|23419.76
04:42:00|23419.76
04:42:02|23419.76
04:42:03|23419.75
04:42:03|23419.75
04:42:05|23419.75
04:42:06|23419.76
04:42:07|23419.76
04:42:08|23419.76
04:42:09|23419.75
04:42:10|23419.75
04:42:11|23419.75
04:42:12|23419.75
04:42:13|23419.75
04:42:14|23419.75
04:42:15|23419.75
04:42:16|23419.75
04:42:17|23419.75
04:42:18|23419.75
04:42:19|23419.75
04:42:20|23419.75
04:42:21|23419.75
04:42:23|23419.79
04:42:23|23419.79
04:42:25|23419.79
04:42:26|23419.79
04:42:27|23419.79
04:42:28|23419.79
04:42:29|23419.79
04:42:29|23419.79
04:42:31|23419.79
04:42:32|23419.79
04:42:33|23419.76
04:42:33|23419.76
04:42:35|23419.76
04:42:36|23419.76
04:42:37|23419.76
04:42:38|23419.76
04:42:39|23419.76
04:42:40|23419.76
04:42:41|23419.76
04:42:42|23419.76
04:42:43|23419.76
04:42:44|23419.76
04:42:45|23419.76
04:42:47|23419.76
04:42:47|23419.76
04:42:48|23419.76
04:42:49|23419.76
04:42:50|23419.76
04:42:52|23419.76
04:42:52|23419.76
04:42:54|23419.76
04:42:54|23419.76
04:42:55|23419.76
04:42:56|23419.76
04:42:58|23419.76
04:42:58|23419.76
04:43:00|23419.76
04:43:01|23419.76
04:43:02|23419.76
04:43:03|23419.76
04:43:04|23419.76
04:43:05|23419.76
04:43:06|23419.76
04:43:07|23419.76
04:43:08|23419.76
04:43:09|23419.76
04:43:10|23419.76
04:43:11|23419.76
04:43:12|23419.76
04:43:12|23419.76
04:43:14|23419.76
04:43:15|23419.76
04:43:16|23419.76
04:43:17|23419.76
04:43:18|23419.76
04:43:19|23419.76
04:43:20|23421.33
04:43:21|23421.33
04:43:23|23421.33
04:43:24|23421.33
04:43:25|23421.33
04:43:26|23421.33
04:43:27|23421.33
04:43:28|23421.33
04:43:28|23421.33
04:43:30|23421.33
04:43:31|23421.33
04:43:32|23421.33
04:43:33|23421.33
04:43:34|23421.33
04:43:35|23421.33
04:43:37|23419.83
04:43:37|23419.83
04:43:39|23419.83
04:43:39|23419.83
04:43:41|23419.83
04:43:42|23419.83
04:43:43|23419.82
04:43:43|23419.82
04:43:44|23419.82
04:43:46|23419.82
04:43:46|23419.82
04:43:48|23419.82
04:43:49|23419.82
04:43:49|23419.82
04:43:50|23419.82
04:43:52|23419.82
04:43:52|23419.82
04:43:53|23419.82
04:43:55|23419.82
04:43:55|23419.82
04:43:57|23419.82
04:43:57|23419.82
04:43:59|23419.82
04:44:00|23419.82
04:44:00|23419.83
04:44:02|23419.83
04:44:03|23419.83
04:44:04|23419.83
04:44:06|23419.83
04:44:06|23419.83
04:44:07|23419.83
04:44:09|23419.83
04:44:09|23419.83
04:44:11|23419.83
04:44:12|23419.83
04:44:13|23419.83
04:44:14|23419.83
04:44:15|23419.83
04:44:16|23419.83
04:44:17|23419.83
04:44:18|23419.83
04:44:20|23419.82
04:44:20|23419.82
04:44:21|23419.82
04:44:23|23419.82
04:44:24|23419.82
04:44:25|23419.82
04:44:26|23412.71
04:44:27|23412.71
04:44:28|23412.71
04:44:29|23412.71
04:44:30|23412.71
04:44:32|23412.71
04:44:33|23412.71
04:44:34|23412.71
04:44:35|23412.71
04:44:36|23412.71
04:44:37|23412.71
04:44:39|23412.71
04:44:39|23412.71
04:44:40|23412.71
04:44:41|23412.71
04:44:42|23412.71
04:44:43|23412.71
04:44:44|23407.32
04:44:46|23407.32
04:44:46|23407.32
04:44:47|23407.32
04:44:49|23407.32
04:44:49|23407.32
04:44:51|23407.32
04:44:51|23407.33
04:44:52|23407.33
04:44:54|23407.33
04:44:55|23407.33
04:44:55|23407.33
04:44:57|23407.33
04:44:58|23407.33
04:44:59|23407.33
04:45:00|23407.33
04:45:01|23407.33
04:45:01|23407.33
04:45:03|23410.99
04:45:04|23410.99
04:45:04|23410.99
04:45:06|23410.99
04:45:07|23410.99
04:45:08|23410.99
04:45:09|23410.99
04:45:10|23410.99
04:45:11|23410.99
04:45:12|23410.99
04:45:13|23410.99
04:45:14|23410.99
04:45:15|23410.99
04:45:16|23403.54
04:45:17|23403.54
04:45:18|23403.54
04:45:19|23407.98
04:45:20|23407.98
04:45:21|23407.98
04:45:22|23410.04
04:45:23|23410.04
04:45:25|23410.04
04:45:26|23410.04
04:45:27|23410.04
04:45:28|23410.04
04:45:29|23410.03
04:45:30|23410.03
04:45:31|23410.03
04:45:32|23410.03
04:45:33|23410.03
04:45:34|23410.03
04:45:35|23410.03
04:45:36|23410.03
04:45:37|23410.03
04:45:38|23410.03
04:45:39|23410.03
04:45:41|23410.03
04:45:41|23410.03
04:45:42|23410.03
04:45:43|23410.03
04:45:44|23410.03
04:45:45|23410.03
04:45:46|23410.03
04:45:47|23410.03
04:45:48|23410.03
04:45:49|23408.84
04:45:50|23408.84
04:45:52|23415.64
04:45:52|23415.64
04:45:53|23415.68
04:45:54|23415.68
04:45:55|23415.68
04:45:56|23415.68
04:45:57|23415.68
04:45:58|23415.68
04:45:59|23416.63
04:46:01|23416.63
04:46:02|23416.63
04:46:03|23416.63
04:46:04|23416.63
04:46:05|23418.49
04:46:06|23419.72
04:46:07|23419.72
04:46:08|23419.72
04:46:09|23419.72
04:46:10|23419.72
04:46:11|23419.72
04:46:12|23419.72
04:46:13|23419.72
04:46:14|23419.72
04:46:15|23419.72
04:46:16|23419.72
04:46:17|23419.72
04:46:18|23419.72
04:46:19|23419.72
04:46:20|23419.72
04:46:21|23419.72
04:46:22|23419.72
04:46:23|23419.72
04:46:25|23419.72
04:46:26|23419.72
04:46:27|23420.84
04:46:28|23420.84
04:46:29|23420.84
04:46:30|23420.84
04:46:31|23420.84
04:46:32|23420.84
04:46:33|23420.84
04:46:34|23420.84
04:46:36|23420.84
04:46:36|23420.84
04:46:37|23420.84
04:46:38|23420.84
04:46:39|23420.84
04:46:40|23420.84
04:46:41|23420.84
04:46:42|23420.84
04:46:43|23420.84
04:46:44|23420.84
04:46:45|23420.84
04:46:46|23420.84
04:46:48|23420.84
04:46:48|23420.84
04:46:50|23420.84
04:46:51|23420.84
04:46:52|23420.84
04:46:53|23420.84
04:46:54|23420.84
04:46:55|23420.84
04:46:56|23420.84
04:46:57|23420.84
04:46:58|23420.84
04:46:59|23420.84
04:47:00|23420.84
04:47:01|23420.84
04:47:02|23420.84
04:47:03|23420.84
04:47:04|23420.84
04:47:05|23420.84
04:47:06|23420.84
04:47:07|23420.84
04:47:08|23420.84
04:47:09|23420.84
04:47:10|23420.84
04:47:11|23420.84
04:47:12|23420.84
04:47:13|23420.84
04:47:14|23420.84
04:47:15|23420.84
04:47:16|23420.83
04:47:17|23420.83
04:47:18|23420.83
04:47:20|23420.83
04:47:20|23420.83
04:47:21|23420.83
04:47:22|23420.83
04:47:23|23420.83
04:47:24|23420.83
04:47:26|23420.84
04:47:26|23420.84
04:47:28|23420.83
04:47:28|23420.83
04:47:30|23420.83
04:47:31|23420.83
04:47:32|23420.83
04:47:33|23420.83
04:47:34|23420.83
04:47:36|23420.83
04:47:36|23420.83
04:47:37|23420.83
04:47:38|23420.83
04:47:39|23420.83
04:47:40|23420.83
04:47:42|23420.83
04:47:43|23420.83
04:47:44|23420.83
04:47:45|23420.83
04:47:46|23420.83
04:47:46|23420.83
04:47:48|23420.83
04:47:48|23420.83
04:47:50|23420.83
04:47:51|23420.83
04:47:51|23420.83
04:47:52|23420.83
04:47:53|23420.83
04:47:55|23420.83
04:47:56|23420.83
04:47:57|23420.83
04:47:57|23420.83
04:47:58|23420.83
04:47:59|23420.83
04:48:00|23420.83
04:48:02|23420.83
04:48:03|23420.83
04:48:04|23420.83
04:48:05|23420.83
04:48:06|23420.83
04:48:07|23420.83
04:48:08|23420.83
04:48:09|23420.83
04:48:11|23420.83
04:48:11|23420.83
04:48:13|23420.83
04:48:13|23420.83
04:48:14|23420.83
04:48:15|23420.83
04:48:17|23420.83
04:48:17|23420.83
04:48:19|23420.83
04:48:20|23419.85
04:48:21|23419.85
04:48:21|23419.85
04:48:22|23419.85
04:48:24|23419.85
04:48:25|23419.85
04:48:26|23419.85
04:48:27|23419.85
04:48:28|23419.85
04:48:28|23419.85
04:48:30|23419.85
04:48:31|23419.85
04:48:32|23419.85
04:48:33|23419.85
04:48:34|23419.85
04:48:35|23419.85
04:48:36|23419.85
04:48:37|23419.85
04:48:39|23419.85
04:48:40|23419.85
04:48:40|23419.85
04:48:42|23419.85
04:48:42|23419.85
04:48:43|23419.85
04:48:44|23419.85
04:48:45|23419.85
04:48:47|23419.85
04:48:47|23419.85
04:48:49|23419.85
04:48:49|23419.85
04:48:50|23419.85
04:48:51|23419.85
04:48:52|23419.85
04:48:53|23419.85
04:48:55|23419.85
04:48:55|23419.85
04:48:56|23421.88
04:48:57|23421.87
04:48:58|23421.87
04:48:59|23421.87
04:49:01|23421.87
04:49:02|23421.87
04:49:03|23421.87
04:49:04|23421.87
04:49:05|23421.87
04:49:07|23421.87
04:49:07|23421.87
04:49:08|23421.87
04:49:09|23421.87
04:49:11|23421.87
04:49:11|23421.87
04:49:12|23421.87
04:49:13|23421.87
04:49:14|23421.87
04:49:15|23421.87
04:49:16|23421.87
04:49:17|23421.87
04:49:18|23421.87
04:49:19|23421.87
04:49:20|23421.87
04:49:22|23421.87
04:49:22|23421.87
04:49:24|23421.87
04:49:25|23421.87
04:49:25|23421.87
04:49:26|23421.87
04:49:28|23421.87
04:49:28|23421.87
04:49:30|23421.87
04:49:32|23421.87
04:49:32|23421.87
04:49:33|23421.87
04:49:35|23421.87
04:49:36|23421.87
04:49:37|23421.87
04:49:38|23421.87
04:49:39|23421.87
04:49:40|23421.87
04:49:41|23421.87
04:49:42|23421.87
04:49:43|23421.87
04:49:44|23421.87
04:49:45|23421.87
04:49:46|23421.87
04:49:47|23421.87
04:49:48|23421.87
04:49:49|23421.87
04:49:50|23421.87
04:49:51|23421.87
04:49:52|23421.87
04:49:53|23421.87
04:49:54|23421.87
04:49:55|23421.87
04:49:56|23421.87
04:49:57|23421.87
04:49:58|23421.87
04:49:59|23421.87
04:50:00|23421.87
04:50:02|23421.87
04:50:02|23421.88
04:50:03|23421.88
04:50:04|23421.88
04:50:05|23421.88
04:50:06|23421.88
04:50:07|23421.88
04:50:08|23421.88
04:50:09|23421.88
04:50:10|23421.88
04:50:11|23421.88
04:50:13|23421.88
04:50:13|23421.88
04:50:15|23424.39
04:50:15|23424.39
04:50:16|23424.39
04:50:17|23424.39
04:50:18|23424.39
04:50:19|23424.39
04:50:20|23424.39
04:50:21|23424.39
04:50:22|23424.39
04:50:23|23424.39
04:50:25|23424.39
04:50:25|23424.39
04:50:27|23424.39
04:50:27|23424.39
04:50:29|23424.39
04:50:30|23424.39
04:50:32|23424.39
04:50:32|23424.39
04:50:33|23421.55
04:50:34|23421.55
04:50:35|23421.55
04:50:36|23421.55
04:50:37|23421.55
04:50:38|23421.55
04:50:39|23421.55
04:50:40|23417.33
04:50:41|23417.33
04:50:42|23417.33
04:50:43|23417.33
04:50:44|23417.33
04:50:45|23417.33
04:50:46|23417.33
04:50:47|23417.33
04:50:48|23415.12
04:50:49|23415.12
04:50:51|23415.12
04:50:51|23415.12
04:50:52|23415.12
04:50:53|23415.12
04:50:54|23415.11
04:50:56|23415.11
04:50:57|23415.11
04:50:57|23415.11
04:50:58|23415.11
04:51:00|23415.11
04:51:01|23415.11
04:51:01|23415.11
04:51:02|23415.11
04:51:03|23415.11
04:51:05|23415.11
04:51:06|23415.11
04:51:07|23414.12
04:51:07|23414.12
04:51:09|23414.12
04:51:09|23416.08
04:51:11|23416.14
04:51:12|23416.14
04:51:12|23416.14
04:51:14|23416.14
04:51:15|23416.14
04:51:16|23416.14
04:51:17|23416.14
04:51:18|23416.14
04:51:19|23416.14
04:51:19|23416.14
04:51:21|23416.14
04:51:22|23416.14
04:51:23|23420.15
04:51:24|23420.15
04:51:25|23420.15
04:51:26|23420.15
04:51:27|23420.14
04:51:28|23420.14
04:51:29|23420.14
04:51:30|23420.14
04:51:31|23420.14
04:51:32|23420.14
04:51:33|23420.14
04:51:35|23420.14
04:51:35|23420.14
04:51:36|23420.14
04:51:37|23420.14
04:51:38|23420.14
04:51:39|23420.14
04:51:40|23420.14
04:51:41|23420.14
04:51:43|23420.14
04:51:44|23420.14
04:51:44|23420.14
04:51:45|23420.14
04:51:47|23420.14
04:51:47|23420.14
04:51:49|23420.14
04:51:50|23420.14
04:51:51|23420.14
04:51:52|23420.14
04:51:53|23420.14
04:51:53|23420.14
04:51:55|23420.14
04:51:56|23420.14
04:51:57|23420.14
04:51:57|23420.14
04:51:59|23420.14
04:52:00|23420.14
04:52:01|23420.14
04:52:02|23420.14
04:52:03|23420.14
04:52:04|23420.14
04:52:05|23420.14
04:52:06|23420.14
04:52:07|23420.14
04:52:08|23420.14
04:52:09|23420.14
04:52:10|23424.4
04:52:11|23424.4
04:52:12|23424.4
04:52:13|23424.4
04:52:14|23424.4
04:52:15|23424.4
04:52:16|23424.4
04:52:17|23424.4
04:52:18|23424.4
04:52:19|23424.4
04:52:20|23424.4
04:52:21|23424.4
04:52:22|23424.4
04:52:23|23424.4
04:52:24|23424.4
04:52:25|23424.4
04:52:26|23424.4
04:52:27|23424.4
04:52:28|23424.4
04:52:29|23424.4
04:52:31|23424.4
04:52:32|23424.4
04:52:34|23424.4
04:52:34|23424.4
04:52:35|23424.4
04:52:36|23424.4
04:52:38|23424.4
04:52:38|23424.4
04:52:39|23424.4
04:52:40|23424.39
04:52:41|23425.3
04:52:43|23425.3
04:52:43|23425.3
04:52:44|23425.3
04:52:45|23425.3
04:52:46|23425.3
04:52:47|23425.3
04:52:48|23425.3
04:52:49|23425.3
04:52:50|23425.3
04:52:51|23425.3
04:52:52|23425.3
04:52:53|23425.3
04:52:55|23425.3
04:52:55|23425.3
04:52:57|23425.3
04:52:58|23425.3
04:52:58|23425.3
04:53:00|23425.3
04:53:01|23425.3
04:53:02|23425.3
04:53:02|23425.3
04:53:04|23425.29
04:53:05|23425.29
04:53:06|23425.29
04:53:07|23425.29
04:53:08|23425.29
04:53:09|23425.29
04:53:10|23425.29
04:53:11|23425.29
04:53:12|23425.29
04:53:13|23425.29
04:53:14|23425.29
04:53:15|23425.29
04:53:16|23425.29
04:53:17|23425.29
04:53:18|23425.29
04:53:19|23425.29
04:53:20|23425.29
04:53:21|23425.29
04:53:22|23425.29
04:53:23|23425.29
04:53:24|23425.29
04:53:25|23425.29
04:53:26|23425.29
04:53:27|23425.29
04:53:28|23425.29
04:53:29|23425.29
04:53:30|23425.29
04:53:31|23425.29
04:53:32|23425.29
04:53:34|23425.29
04:53:34|23425.29
04:53:35|23413.89
04:53:37|23413.89
04:53:38|23413.89
04:53:39|23413.89
04:53:40|23413.89
04:53:41|23413.89
04:53:42|23413.89
04:53:43|23413.89
04:53:44|23413.89
04:53:45|23413.89
04:53:46|23413.89
04:53:47|23413.89
04:53:48|23413.89
04:53:49|23413.89
04:53:50|23413.89
04:53:51|23413.89
04:53:52|23413.89
04:53:54|23413.89
04:53:55|23413.89
04:53:56|23413.89
04:53:57|23413.89
04:53:59|23413.89
04:53:59|23413.89
04:54:00|23413.89
04:54:01|23413.89
04:54:02|23413.89
04:54:04|23413.89
04:54:04|23413.89
04:54:05|23413.89
04:54:06|23413.89
04:54:08|23413.89
04:54:09|23413.89
04:54:10|23413.89
04:54:11|23413.89
04:54:12|23413.89
04:54:13|23413.89
04:54:14|23413.89
04:54:15|23413.89
04:54:16|23413.89
04:54:17|23413.89
04:54:18|23413.89
04:54:19|23413.89
04:54:20|23413.89
04:54:22|23413.89
04:54:22|23413.89
04:54:23|23413.89
04:54:24|23413.89
04:54:25|23413.89
04:54:26|23415.06
04:54:27|23415.06
04:54:28|23415.06
04:54:29|23415.06
04:54:31|23415.06
04:54:32|23415.06
04:54:33|23415.06
04:54:35|23415.06
04:54:35|23415.06
04:54:37|23415.06
04:54:38|23415.06
04:54:38|23415.06
04:54:40|23415.06
04:54:41|23415.06
04:54:42|23415.06
04:54:43|23415.06
04:54:44|23415.06
04:54:45|23415.06
04:54:46|23415.06
04:54:47|23409.71
04:54:48|23409.71
04:54:49|23409.71
04:54:50|23409.71
04:54:50|23409.71
04:54:52|23409.71
04:54:53|23409.71
04:54:54|23409.71
04:54:55|23409.71
04:54:56|23409.71
04:54:57|23409.71
04:54:58|23409.71
04:54:59|23409.71
04:55:00|23409.71
04:55:01|23409.71
04:55:01|23409.71
04:55:03|23409.71
04:55:04|23409.71
04:55:04|23409.71
04:55:06|23403.56
04:55:06|23403.56
04:55:08|23403.56
04:55:08|23403.56
04:55:10|23403.56
04:55:11|23403.56
04:55:12|23403.56
04:55:13|23403.56
04:55:14|23403.56
04:55:15|23403.56
04:55:16|23403.56
04:55:17|23403.56
04:55:18|23403.56
04:55:19|23403.56
04:55:20|23403.56
04:55:21|23403.56
04:55:22|23403.56
04:55:24|23400.01
04:55:25|23400.01
04:55:25|23400.01
04:55:26|23400.01
04:55:27|23400.01
04:55:28|23400.01
04:55:29|23400.01
04:55:30|23400.01
04:55:31|23400.01
04:55:32|23400.01
04:55:34|23411.39
04:55:35|23411.39
04:55:37|23411.39
04:55:37|23411.39
04:55:38|23411.39
04:55:40|23411.39
04:55:41|23411.39
04:55:42|23411.39
04:55:43|23411.39
04:55:44|23411.39
04:55:45|23411.39
04:55:46|23411.39
04:55:47|23411.39
04:55:48|23411.39
04:55:49|23411.39
04:55:50|23411.39
04:55:51|23411.39
04:55:52|23411.39
04:55:53|23411.39
04:55:54|23411.39
04:55:55|23411.39
04:55:56|23411.39
04:55:57|23411.39
04:55:58|23411.39
04:55:59|23403.41
04:56:00|23403.41
04:56:01|23403.41
04:56:02|23403.41
04:56:03|23403.41
04:56:04|23403.41
04:56:05|23403.41
04:56:06|23403.41
04:56:09|23403.41
04:56:09|23403.41
04:56:10|23403.41
04:56:11|23403.41
04:56:12|23403.41
04:56:13|23403.41
04:56:14|23403.41
04:56:15|23403.41
04:56:17|23403.41
04:56:17|23403.41
04:56:19|23403.41
04:56:20|23403.41
04:56:21|23403.41
04:56:22|23403.41
04:56:23|23404.68
04:56:23|23404.68
04:56:24|23404.68
04:56:26|23404.68
04:56:26|23404.68
04:56:27|23404.68
04:56:29|23404.68
04:56:30|23404.68
04:56:31|23407.15
04:56:31|23407.15
04:56:33|23407.15
04:56:34|23407.15
04:56:35|23407.16
04:56:36|23407.16
04:56:38|23407.16
04:56:38|23407.16
04:56:39|23407.16
04:56:40|23407.16
04:56:42|23407.16
04:56:42|23407.16
04:56:43|23407.16
04:56:44|23407.16
04:56:45|23407.16
04:56:47|23407.16
04:56:47|23407.16
04:56:49|23409.01
04:56:50|23409.01
04:56:51|23409.01
04:56:51|23409.01
04:56:53|23409.01
04:56:54|23409.01
04:56:54|23409.01
04:56:56|23409.01
04:56:57|23409.01
04:56:58|23409.01
04:56:59|23409.01
04:57:00|23409.86
04:57:00|23409.86
04:57:02|23409.52
04:57:03|23409.52
04:57:04|23409.52
04:57:05|23409.52
04:57:06|23409.52
04:57:06|23409.52
04:57:08|23409.52
04:57:09|23409.52
04:57:10|23409.52
04:57:11|23409.52
04:57:12|23409.52
04:57:13|23409.52
04:57:14|23409.52
04:57:15|23409.52
04:57:16|23409.52
04:57:17|23409.52
04:57:18|23409.52
04:57:19|23409.52
04:57:20|23409.52
04:57:21|23409.52
04:57:22|23409.52
04:57:23|23409.49
04:57:24|23409.49
04:57:25|23409.49
04:57:26|23409.48
04:57:27|23409.48
04:57:28|23409.48
04:57:29|23409.48
04:57:30|23409.48
04:57:31|23409.48
04:57:32|23409.48
04:57:33|23409.48
04:57:34|23409.48
04:57:36|23409.48
04:57:36|23409.48
04:57:37|23409.48
04:57:39|23409.48
04:57:40|23409.48
04:57:40|23409.48
04:57:42|23409.48
04:57:42|23409.48
04:57:44|23409.48
04:57:45|23409.48
04:57:46|23409.48
04:57:47|23409.48
04:57:48|23409.48
04:57:48|23409.48
04:57:50|23409.48
04:57:51|23409.48
04:57:52|23409.48
04:57:52|23409.48
04:57:54|23409.48
04:57:55|23409.48
04:57:56|23409.48
04:57:57|23409.48
04:57:58|23409.48
04:57:59|23409.48
04:58:00|23409.48
04:58:01|23409.48
04:58:02|23409.48
04:58:04|23409.48
04:58:04|23411.94
04:58:05|23411.94
04:58:07|23411.94
04:58:08|23411.94
04:58:08|23411.94
04:58:10|23411.94
04:58:10|23411.94
04:58:12|23411.94
04:58:13|23411.94
04:58:14|23411.94
04:58:15|23411.94
04:58:16|23411.94
04:58:17|23411.94
04:58:18|23411.94
04:58:19|23411.94
04:58:20|23411.94
04:58:21|23411.94
04:58:22|23411.94
04:58:23|23411.94
04:58:24|23411.94
04:58:25|23411.94
04:58:26|23411.94
04:58:27|23411.94
04:58:28|23411.94
04:58:30|23411.94
04:58:31|23411.94
04:58:32|23411.94
04:58:33|23411.94
04:58:34|23411.94
04:58:35|23411.94
04:58:36|23411.94
04:58:37|23411.94
04:58:39|23411.94
04:58:40|23411.94
04:58:41|23411.94
04:58:43|23411.94
04:58:44|23411.94
04:58:45|23411.94
04:58:46|23411.94
04:58:48|23411.94
04:58:48|23411.94
04:58:50|23411.94
04:58:50|23411.94
04:58:52|23411.94
04:58:52|23411.94
04:58:53|23411.94
04:58:55|23411.94
04:58:56|23411.94
04:58:56|23411.94
04:58:57|23411.94
04:58:59|23411.94
04:59:00|23411.94
04:59:00|23411.94
04:59:02|23411.94
04:59:03|23411.94
04:59:03|23411.94
04:59:05|23411.94
04:59:06|23411.94
04:59:07|23411.94
04:59:08|23411.94
04:59:09|23411.94
04:59:09|23411.94
04:59:11|23412.59
04:59:12|23412.59
04:59:13|23412.59
04:59:14|23412.59
04:59:15|23412.59
04:59:16|23412.59
04:59:17|23412.59
04:59:18|23412.59
04:59:19|23412.59
04:59:20|23412.59
04:59:21|23412.59
04:59:22|23412.59
04:59:23|23412.59
04:59:24|23412.59
04:59:25|23412.87
04:59:26|23412.87
04:59:27|23412.87
04:59:28|23412.87
04:59:29|23411.94
04:59:30|23404.77
04:59:31|23404.77
04:59:32|23404.77
04:59:33|23404.77
04:59:34|23404.77
04:59:35|23404.77
04:59:36|23404.77
04:59:37|23404.77
04:59:39|23404.77
04:59:40|23404.77
04:59:42|23404.77
04:59:42|23404.77
04:59:43|23404.77
04:59:44|23404.77
04:59:45|23404.77
04:59:46|23404.77
04:59:47|23404.77
04:59:48|23404.77
04:59:49|23404.77
04:59:50|23404.77
04:59:51|23404.77
04:59:52|23404.77
04:59:53|23404.77
04:59:54|23404.77
04:59:56|23406.93
04:59:57|23406.93
04:59:57|23406.93
04:59:59|23406.93
04:59:59|23406.93
05:00:01|23406.93
05:00:02|23406.93
05:00:03|23406.93
05:00:04|23406.93
05:00:05|23407.04
05:00:06|23407.04
05:00:06|23407.04
05:00:08|23407.05
05:00:09|23407.05
05:00:10|23407.05
05:00:11|23407.05
05:00:12|23407.05
05:00:13|23407.05
05:00:14|23407.05
05:00:14|23407.05
05:00:16|23407.05
05:00:17|23408.89
05:00:17|23408.89
05:00:19|23408.89
05:00:20|23408.89
05:00:20|23408.89
05:00:22|23408.89
05:00:22|23408.89
05:00:24|23408.89
05:00:25|23408.89
05:00:26|23408.89
05:00:27|23408.89
05:00:28|23409.94
05:00:29|23409.94
05:00:30|23412.01
05:00:31|23412.01
05:00:32|23412.01
05:00:33|23412.01
05:00:34|23412.61
05:00:35|23413.47
05:00:36|23413.47
05:00:37|23413.47
05:00:38|23413.47
05:00:40|23413.47
05:00:40|23413.47
05:00:41|23413.47
05:00:43|23413.47
05:00:43|23413.47
05:00:44|23412.28
05:00:46|23412.28
05:00:47|23411.28
05:00:47|23411.28
05:00:49|23411.28
05:00:50|23411.28
05:00:51|23411.28
05:00:52|23411.28
05:00:53|23411.28
05:00:54|23411.28
05:00:55|23411.28
05:00:57|23411.28
05:00:57|23406.15
05:00:58|23406.15
05:00:59|23406.15
05:01:00|23406.15
05:01:01|23406.15
05:01:02|23406.15
05:01:04|23406.15
05:01:04|23406.15
05:01:06|23406.15
05:01:06|23406.15
05:01:08|23406.15
05:01:09|23406.15
05:01:10|23406.15
05:01:11|23406.15
05:01:12|23406.15
05:01:14|23406.15
05:01:14|23406.15
05:01:15|23406.15
05:01:16|23406.15
05:01:17|23406.15
05:01:18|23405.69
05:01:19|23405.61
05:01:20|23405.61
05:01:21|23401.89
05:01:22|23401.89
05:01:23|23400.72
05:01:24|23400.72
05:01:25|23400.72
05:01:26|23400.72
05:01:27|23400.72
05:01:28|23400.72
05:01:29|23400.72
05:01:30|23400.72
05:01:31|23400.72
05:01:32|23400.72
05:01:34|23400.72
05:01:34|23400.76
05:01:35|23400.76
05:01:36|23400.76
05:01:37|23400.76
05:01:38|23400.76
05:01:40|23400.76
05:01:41|23400.76
05:01:43|23400.76
05:01:44|23403.4
05:01:44|23403.4
05:01:46|23403.4
05:01:46|23403.4
05:01:48|23403.41
05:01:49|23403.41
05:01:50|23403.41
05:01:52|23403.41
05:01:53|23403.41
05:01:53|23403.41
05:01:54|23403.41
05:01:56|23403.41
05:01:57|23403.41
05:01:58|23403.41
05:01:59|23403.41
05:02:00|23403.4
05:02:01|23403.4
05:02:02|23403.4
05:02:03|23403.4
05:02:04|23403.4
05:02:05|23403.4
05:02:06|23403.4
05:02:07|23403.4
05:02:08|23403.4
05:02:09|23400.48
05:02:10|23400.48
05:02:11|23400.48
05:02:12|23400.48
05:02:13|23400.48
05:02:14|23400.48
05:02:15|23400.48
05:02:16|23400.48
05:02:17|23400.48
05:02:18|23400.48
05:02:19|23400.48
05:02:20|23403.16
05:02:21|23403.11
05:02:22|23403.11
05:02:23|23403.11
05:02:24|23403.11
05:02:25|23398.97
05:02:26|23398.97
05:02:27|23398.97
05:02:28|23398.97
05:02:29|23398.97
05:02:30|23398.97
05:02:31|23398.97
05:02:32|23398.97
05:02:33|23398.97
05:02:34|23398.97
05:02:35|23398.97
05:02:36|23398.97
05:02:37|23404.29
05:02:38|23404.29
05:02:39|23404.09
05:02:41|23404.09
05:02:42|23404.09
05:02:43|23404.09
05:02:44|23404.09
05:02:45|23404.09
05:02:46|23404.09
05:02:47|23404.09
05:02:48|23404.09
05:02:49|23404.09
05:02:49|23404.09
05:02:51|23404.09
05:02:52|23404.09
05:02:54|23404.09
05:02:54|23404.09
05:02:56|23400.58
05:02:56|23400.58
05:02:57|23400.58
05:02:58|23400.58
05:02:59|23400.58
05:03:01|23400.58
05:03:01|23400.58
05:03:02|23400.58
05:03:03|23400.58
05:03:04|23398.83
05:03:06|23398.83
05:03:06|23398.83
05:03:07|23398.83
05:03:08|23398.83
05:03:09|23397.71
05:03:11|23397.71
05:03:12|23397.71
05:03:12|23397.71
05:03:13|23400.64
05:03:14|23400.64
05:03:15|23400.64
05:03:17|23400.64
05:03:18|23400.64
05:03:18|23400.64
05:03:20|23400.64
05:03:21|23400.64
05:03:22|23400.64
05:03:22|23400.64
05:03:24|23399.69
05:03:24|23399.69
05:03:26|23399.69
05:03:27|23399.68
05:03:28|23399.68
05:03:28|23399.67
05:03:30|23399.67
05:03:30|23399.67
05:03:32|23399.67
05:03:33|23399.67
05:03:34|23393.79
05:03:35|23393.79
05:03:36|23393.79
05:03:37|23393.79
05:03:38|23393.79
05:03:39|23393.79
05:03:40|23393.79
05:03:41|23393.79
05:03:43|23393.79
05:03:44|23393.79
05:03:45|23392.01
05:03:46|23392.01
05:03:47|23392.01
05:03:49|23398.76
05:03:50|23398.76
05:03:51|23398.76
05:03:51|23393.69
05:03:53|23393.69
05:03:54|23393.69
05:03:55|23393.69
05:03:56|23393.69
05:03:56|23393.69
05:03:57|23393.69
05:03:59|23393.69
05:04:00|23393.69
05:04:00|23393.69
05:04:02|23393.69
05:04:02|23393.69
05:04:04|23393.69
05:04:05|23393.69
05:04:06|23393.69
05:04:07|23393.69
05:04:08|23393.69
05:04:09|23393.69
05:04:10|23393.69
05:04:11|23393.69
05:04:12|23393.69
05:04:13|23393.69
05:04:14|23393.69
05:04:15|23393.69
05:04:16|23393.69
05:04:17|23393.69
05:04:18|23392.07
05:04:19|23392.07
05:04:20|23392.07
05:04:21|23392.07
05:04:22|23392.07
05:04:23|23392.07
05:04:24|23392.07
05:04:25|23392.07
05:04:26|23392.07
05:04:27|23392.07
05:04:28|23392.07
05:04:29|23392.07
05:04:30|23392.07
05:04:31|23392.07
05:04:32|23392.07
05:04:33|23392.07
05:04:34|23392.07
05:04:35|23392.07
05:04:36|23392.07
05:04:37|23392.07
05:04:38|23392.07
05:04:39|23392.07
05:04:40|23392.07
05:04:41|23392.07
05:04:42|23392.07
05:04:43|23392.07
05:04:44|23392.07
05:04:45|23392.07
05:04:46|23392.07
05:04:48|23392.07
05:04:48|23392.07
05:04:49|23392.07
05:04:51|23392.01
05:04:52|23392.01
05:04:53|23392.01
05:04:54|23392.01
05:04:55|23392.01
05:04:56|23392.01
05:04:57|23392.01
05:04:58|23392.01
05:04:59|23392.01
05:05:00|23392.01
05:05:01|23392.01
05:05:02|23392.01
05:05:03|23392.01
05:05:04|23387.09
05:05:05|23387.09
05:05:06|23387.09
05:05:07|23387.09
05:05:08|23387.09
05:05:09|23387.09
05:05:10|23387.09
05:05:11|23387.09
05:05:12|23387.09
05:05:13|23392.79
05:05:14|23392.79
05:05:16|23392.79
05:05:16|23392.39
05:05:17|23392.39
05:05:18|23392.39
05:05:19|23392.39
05:05:20|23392.39
05:05:21|23392.39
05:05:22|23392.39
05:05:23|23392.39
05:05:24|23392.39
05:05:25|23392.39
05:05:27|23392.39
05:05:27|23392.39
05:05:29|23392.39
05:05:30|23391.35
05:05:31|23391.35
05:05:33|23391.35
05:05:33|23391.35
05:05:34|23391.35
05:05:35|23391.35
05:05:36|23391.35
05:05:38|23391.35
05:05:38|23391.35
05:05:39|23391.35
05:05:40|23391.35
05:05:41|23391.35
05:05:42|23391.35
05:05:43|23391.35
05:05:45|23391.35
05:05:46|23391.35
05:05:47|23391.35
05:05:48|23378.39
05:05:50|23378.39
05:05:50|23378.39
05:05:51|23378.39
05:05:52|23378.39
05:05:54|23378.39
05:05:54|23378.39
05:05:55|23378.39
05:05:56|23378.39
05:05:57|23378.39
05:05:59|23378.39
05:05:59|23378.39
05:06:00|23378.39
05:06:01|23378.39
05:06:02|23378.39
05:06:04|23381.15
05:06:05|23381.15
05:06:06|23381.15
05:06:07|23395.11
05:06:07|23395.11
05:06:09|23395.11
05:06:09|23395.11
05:06:11|23395.36
05:06:12|23395.36
05:06:12|23400.
05:06:14|23400.
05:06:15|23400.
05:06:16|23400.
05:06:17|23400.
05:06:18|23400.
05:06:19|23400.
05:06:20|23400.
05:06:20|23400.
05:06:22|23399.99
05:06:23|23400.
05:06:24|23400.
05:06:25|23400.
05:06:26|23400.
05:06:27|23400.
05:06:28|23400.
05:06:30|23400.
05:06:31|23400.
05:06:32|23400.
05:06:33|23400.
05:06:33|23400.
05:06:34|23400.
05:06:35|23400.
05:06:37|23400.
05:06:38|23400.
05:06:39|23400.
05:06:39|23400.
05:06:41|23400.
05:06:42|23400.
05:06:43|23400.
05:06:44|23400.
05:06:46|23400.
05:06:47|23400.
05:06:48|23400.
05:06:49|23406.49
05:06:50|23406.49
05:06:51|23406.49
05:06:52|23406.49
05:06:53|23406.49
05:06:54|23406.49
05:06:55|23406.49
05:06:56|23408.89
05:06:56|23408.89
05:06:58|23408.89
05:06:59|23408.89
05:07:00|23410.5
05:07:01|23410.5
05:07:03|23410.5
05:07:04|23410.5
05:07:04|23410.5
05:07:05|23406.76
05:07:06|23406.76
05:07:07|23406.76
05:07:09|23406.76
05:07:10|23406.76
05:07:10|23406.76
05:07:11|23406.76
05:07:12|23406.76
05:07:13|23406.76
05:07:15|23406.76
05:07:16|23406.76
05:07:16|23406.76
05:07:18|23406.76
05:07:19|23406.76
05:07:20|23406.76
05:07:20|23406.76
05:07:22|23406.76
05:07:22|23406.76
05:07:24|23406.76
05:07:24|23406.76
05:07:26|23406.76
05:07:27|23406.76
05:07:28|23406.76
05:07:29|23406.76
05:07:30|23406.76
05:07:31|23406.76
05:07:32|23406.76
05:07:33|23398.48
05:07:34|23398.48
05:07:35|23398.48
05:07:36|23398.48
05:07:37|23398.48
05:07:38|23398.48
05:07:39|23398.48
05:07:40|23398.48
05:07:41|23398.48
05:07:42|23398.48
05:07:43|23398.48
05:07:44|23398.48
05:07:45|23398.48
05:07:46|23398.48
05:07:47|23398.48
05:07:49|23398.48
05:07:49|23398.48
05:07:50|23398.48
05:07:51|23398.48
05:07:52|23395.87
05:07:53|23395.87
05:07:54|23395.87
05:07:56|23395.87
05:07:56|23395.87
05:07:57|23395.87
05:07:58|23395.31
05:07:59|23395.31
05:08:00|23395.31
05:08:02|23395.31
05:08:03|23395.31
05:08:04|23395.31
05:08:05|23395.31
05:08:06|23395.31
05:08:07|23395.31
05:08:08|23394.
05:08:09|23394.
05:08:10|23394.
05:08:11|23394.
05:08:12|23394.
05:08:13|23394.
05:08:14|23394.
05:08:15|23394.
05:08:16|23394.
05:08:17|23394.
05:08:18|23394.
05:08:19|23401.43
05:08:20|23399.38
05:08:21|23399.38
05:08:23|23399.38
05:08:23|23390.67
05:08:24|23390.67
05:08:25|23390.67
05:08:26|23390.67
05:08:27|23390.67
05:08:28|23390.67
05:08:30|23390.67
05:08:30|23390.67
05:08:32|23390.67
05:08:32|23390.67
05:08:33|23390.67
05:08:35|23390.67
05:08:36|23390.67
05:08:36|23390.67
05:08:37|23390.67
05:08:38|23390.67
05:08:40|23390.67
05:08:41|23390.67
05:08:42|23390.67
05:08:43|23390.67
05:08:44|23390.67
05:08:45|23390.67
05:08:46|23386.81
05:08:47|23379.51
05:08:49|23379.51
05:08:50|23379.51
05:08:51|23379.51
05:08:52|23379.51
05:08:53|23379.51
05:08:54|23379.51
05:08:55|23379.51
05:08:56|23379.51
05:08:57|23379.51
05:08:58|23379.51
05:08:59|23379.51
05:09:00|23379.51
05:09:01|23379.51
05:09:02|23379.51
05:09:03|23382.87
05:09:04|23382.87
05:09:05|23375.49
05:09:06|23375.49
05:09:07|23375.49
05:09:08|23375.5
05:09:09|23375.5
05:09:10|23375.5
05:09:11|23375.5
05:09:12|23375.5
05:09:14|23375.5
05:09:14|23375.5
05:09:15|23375.5
05:09:16|23375.5
05:09:17|23375.5
05:09:19|23375.5
05:09:20|23375.5
05:09:20|23375.5
05:09:21|23375.5
05:09:22|23375.5
05:09:23|23375.5
05:09:24|23375.5
05:09:26|23375.5
05:09:26|23375.5
05:09:27|23375.5
05:09:29|23375.5
05:09:30|23375.5
05:09:31|23375.5
05:09:32|23372.33
05:09:33|23372.33
05:09:34|23372.33
05:09:36|23372.33
05:09:37|23369.3
05:09:38|23369.31
05:09:38|23369.31
05:09:40|23369.31
05:09:40|23369.31
05:09:42|23369.31
05:09:43|23369.31
05:09:43|23373.86
05:09:45|23373.86
05:09:45|23373.86
05:09:47|23373.86
05:09:48|23373.86
05:09:49|23373.86
05:09:50|23373.86
05:09:51|23373.86
05:09:52|23373.86
05:09:53|23373.86
05:09:54|23373.86
05:09:56|23369.31
05:09:56|23369.31
05:09:57|23369.31
05:09:58|23369.31
05:09:59|23368.23
05:10:00|23368.23
05:10:01|23368.23
05:10:02|23368.23
05:10:03|23368.23
05:10:04|23368.23
05:10:05|23368.23
05:10:07|23368.23
05:10:08|23368.23
05:10:09|23368.23
05:10:10|23368.23
05:10:11|23368.23
05:10:12|23368.23
05:10:13|23368.23
05:10:14|23368.23
05:10:15|23368.23
05:10:16|23368.23
05:10:17|23375.91
05:10:18|23375.91
05:10:19|23375.91
05:10:20|23375.91
05:10:21|23375.91
05:10:22|23375.91
05:10:23|23375.91
05:10:24|23375.91
05:10:25|23375.91
05:10:26|23375.91
05:10:27|23378.22
05:10:28|23378.22
05:10:29|23378.22
05:10:30|23378.22
05:10:31|23378.22
05:10:32|23378.22
05:10:33|23378.22
05:10:34|23378.22
05:10:35|23378.22
05:10:36|23378.22
05:10:37|23378.22
05:10:38|23378.22
05:10:39|23378.22
05:10:40|23378.22
05:10:41|23378.22
05:10:42|23378.22
05:10:43|23378.22
05:10:44|23378.22
05:10:45|23378.22
05:10:46|23378.22
05:10:47|23378.22
05:10:48|23378.22
05:10:49|23378.22
05:10:50|23378.22
05:10:52|23378.22
05:10:52|23378.22
05:10:54|23378.22
05:10:55|23378.22
05:10:57|23378.22
05:10:58|23378.22
05:10:59|23378.22
05:11:00|23378.22
05:11:01|23378.22
05:11:01|23378.22
05:11:03|23378.22
05:11:03|23381.76
05:11:04|23381.76
05:11:06|23381.76
05:11:06|23381.76
05:11:08|23381.75
05:11:09|23381.75
05:11:10|23381.75
05:11:11|23381.75
05:11:12|23381.75
05:11:13|23381.75
05:11:14|23381.75
05:11:14|23381.75
05:11:16|23381.75
05:11:17|23381.75
05:11:17|23381.75
05:11:19|23381.75
05:11:19|23381.75
05:11:21|23381.75
05:11:22|23381.75
05:11:23|23381.75
05:11:24|23381.75
05:11:25|23381.75
05:11:26|23381.75
05:11:27|23381.17
05:11:28|23381.17
05:11:29|23381.17
05:11:30|23374.94
05:11:30|23374.9
05:11:31|23374.9
05:11:32|23376.48
05:11:34|23376.48
05:11:35|23379.68
05:11:36|23380.95
05:11:37|23380.95
05:11:37|23380.95
05:11:38|23380.95
05:11:40|23380.95
05:11:40|23377.59
05:11:42|23377.84
05:11:42|23377.84
05:11:44|23377.84
05:11:45|23377.84
05:11:46|23379.15
05:11:47|23379.15
05:11:47|23379.15
05:11:49|23379.15
05:11:50|23379.15
05:11:52|23379.15
05:11:52|23379.15
05:11:53|23379.15
05:11:54|23379.15
05:11:55|23379.15
05:11:56|23376.35
05:11:58|23376.35
05:11:59|23376.35
05:12:00|23376.35
05:12:01|23376.35
05:12:02|23376.35
05:12:03|23376.35
05:12:04|23376.35
05:12:05|23376.35
05:12:06|23376.35
05:12:07|23376.35
05:12:07|23376.35
05:12:09|23376.35
05:12:10|23376.35
05:12:11|23376.35
05:12:12|23376.35
05:12:13|23376.35
05:12:14|23370.3
05:12:15|23370.3
05:12:16|23370.3
05:12:17|23370.27
05:12:18|23370.27
05:12:19|23370.53
05:12:20|23370.53
05:12:21|23370.53
05:12:22|23370.53
05:12:23|23370.53
05:12:24|23370.53
05:12:26|23370.53
05:12:26|23370.53
05:12:27|23370.53
05:12:28|23370.53
05:12:29|23370.53
05:12:31|23370.53
05:12:31|23370.53
05:12:32|23370.53
05:12:33|23370.53
05:12:34|23370.53
05:12:36|23370.53
05:12:36|23370.52
05:12:37|23370.52
05:12:38|23370.52
05:12:40|23370.52
05:12:41|23370.52
05:12:42|23370.52
05:12:43|23370.52
05:12:44|23370.52
05:12:45|23370.52
05:12:46|23370.52
05:12:47|23370.52
05:12:48|23370.52
05:12:49|23370.52
05:12:50|23370.52
05:12:51|23370.52
05:12:53|23370.09
05:12:54|23370.09
05:12:55|23370.09
05:12:56|23370.09
05:12:57|23370.09
05:12:58|23370.09
05:12:59|23370.09
05:13:00|23370.09
05:13:01|23370.09
05:13:02|23370.09
05:13:03|23370.09
05:13:04|23370.09
05:13:05|23370.09
05:13:06|23370.09
05:13:07|23370.09
05:13:08|23370.09
05:13:09|23370.09
05:13:10|23371.52
05:13:12|23371.52
05:13:12|23371.52
05:13:14|23371.52
05:13:14|23371.52
05:13:15|23371.52
05:13:17|23371.52
05:13:18|23371.52
05:13:18|23371.52
05:13:19|23371.52
05:13:20|23371.52
05:13:22|23371.52
05:13:23|23371.52
05:13:24|23371.52
05:13:25|23371.52
05:13:25|23380.33
05:13:26|23380.26
05:13:28|23380.26
05:13:28|23380.26
05:13:30|23380.26
05:13:31|23380.26
05:13:32|23380.26
05:13:32|23380.26
05:13:34|23380.26
05:13:35|23380.26
05:13:36|23380.26
05:13:37|23380.26
05:13:38|23380.26
05:13:39|23380.26
05:13:39|23380.26
05:13:41|23380.26
05:13:42|23380.26
05:13:43|23380.26
05:13:44|23380.26
05:13:45|23380.26
05:13:46|23380.26
05:13:47|23380.26
05:13:48|23380.26
05:13:49|23380.26
05:13:50|23380.26
05:13:51|23380.26
05:13:53|23380.26
05:13:54|23381.31
05:13:54|23381.31
05:13:56|23381.31
05:13:56|23381.31
05:13:58|23381.31
05:13:59|23379.15
05:13:59|23379.15
05:14:01|23379.15
05:14:02|23379.15
05:14:02|23379.15
05:14:04|23379.15
05:14:05|23379.15
05:14:06|23379.15
05:14:07|23379.15
05:14:08|23379.15
05:14:09|23379.15
05:14:10|23371.5
05:14:11|23371.5
05:14:12|23371.51
05:14:13|23371.51
05:14:14|23371.51
05:14:15|23371.51
05:14:16|23371.51
05:14:17|23371.51
05:14:18|23371.51
05:14:19|23371.51
05:14:21|23371.51
05:14:21|23371.51
05:14:22|23371.51
05:14:23|23371.51
05:14:24|23371.51
05:14:25|23371.51
05:14:26|23371.51
05:14:27|23371.51
05:14:28|23376.13
05:14:29|23376.13
05:14:30|23376.13
05:14:31|23376.13
05:14:32|23376.13
05:14:33|23376.13
05:14:34|23376.13
05:14:35|23376.13
05:14:36|23376.13
05:14:37|23376.13
05:14:38|23376.13
05:14:39|23376.13
05:14:40|23376.13
05:14:42|23376.14
05:14:42|23376.14
05:14:44|23376.14
05:14:45|23376.14
05:14:46|23376.14
05:14:47|23376.14
05:14:48|23376.14
05:14:49|23376.14
05:14:50|23376.13
05:14:51|23376.13
05:14:53|23376.13
05:14:54|23376.13
05:14:54|23376.13
05:14:55|23376.13
05:14:57|23376.13
05:14:58|23376.13
05:14:59|23376.13
05:15:00|23376.13
05:15:01|23376.13
05:15:02|23375.3
05:15:03|23375.3
05:15:04|23375.3
05:15:06|23375.3
05:15:06|23375.31
05:15:07|23375.31
05:15:09|23375.31
05:15:10|23375.31
05:15:11|23375.31
05:15:11|23375.31
05:15:12|23375.31
05:15:14|23375.31
05:15:15|23375.31
05:15:15|23375.31
05:15:17|23375.31
05:15:18|23375.31
05:15:19|23375.31
05:15:20|23375.31
05:15:21|23375.31
05:15:22|23375.31
05:15:23|23375.31
05:15:24|23375.31
05:15:25|23375.31
05:15:26|23375.31
05:15:27|23375.31
05:15:28|23375.31
05:15:29|23375.31
05:15:30|23375.31
05:15:31|23375.31
05:15:32|23375.31
05:15:33|23375.31
05:15:34|23375.31
05:15:35|23375.31
05:15:36|23375.31
05:15:37|23375.31
05:15:38|23375.31
05:15:39|23375.31
05:15:40|23375.31
05:15:41|23375.31
05:15:42|23375.32
05:15:43|23375.32
05:15:45|23375.32
05:15:45|23375.32
05:15:46|23375.32
05:15:47|23375.32
05:15:48|23378.21
05:15:50|23378.21
05:15:51|23378.21
05:15:51|23378.21
05:15:52|23375.3
05:15:54|23375.3
05:15:55|23375.3
05:15:56|23375.3
05:15:57|23375.3
05:15:58|23375.3
05:15:59|23375.3
05:16:00|23375.3
05:16:01|23375.3
05:16:02|23375.3
05:16:04|23375.3
05:16:04|23375.3
05:16:05|23375.3
05:16:07|23375.3
05:16:07|23375.3
05:16:08|23375.3
05:16:10|23375.3
05:16:11|23375.3
05:16:12|23375.3
05:16:13|23375.3
05:16:14|23375.3
05:16:14|23375.3
05:16:16|23374.2
05:16:17|23374.19
05:16:17|23374.19
05:16:19|23374.2
05:16:19|23374.2
05:16:20|23374.2
05:16:22|23374.2
05:16:22|23374.2
05:16:24|23374.2
05:16:24|23374.2
05:16:26|23374.2
05:16:27|23374.21
05:16:28|23374.21
05:16:29|23377.52
05:16:30|23377.52
05:16:31|23377.52
05:16:32|23377.52
05:16:34|23377.52
05:16:34|23377.52
05:16:35|23377.52
05:16:36|23377.52
05:16:37|23377.52
05:16:38|23377.52
05:16:39|23377.52
05:16:40|23377.52
05:16:41|23377.52
05:16:42|23377.52
05:16:43|23377.52
05:16:44|23377.52
05:16:45|23377.52
05:16:46|23377.52
05:16:47|23377.52
05:16:48|23377.52
05:16:49|23377.52
05:16:50|23377.52
05:16:51|23377.52
05:16:52|23374.26
05:16:53|23375.55
05:16:54|23375.55
05:16:56|23375.51
05:16:57|23374.32
05:16:58|23375.05
05:16:59|23375.05
05:17:00|23375.05
05:17:01|23375.05
05:17:02|23375.05
05:17:03|23375.05
05:17:04|23375.05
05:17:05|23375.05
05:17:07|23375.05
05:17:07|23375.05
05:17:08|23375.05
05:17:09|23374.2
05:17:10|23374.2
05:17:11|23374.2
05:17:12|23374.2
05:17:13|23374.2
05:17:14|23374.2
05:17:15|23374.2
05:17:16|23374.2
05:17:17|23374.2
05:17:18|23374.21
05:17:19|23374.21
05:17:20|23374.21
05:17:21|23374.21
05:17:22|23374.21
05:17:23|23374.21
05:17:25|23374.39
05:17:25|23374.39
05:17:26|23374.39
05:17:27|23374.2
05:17:28|23374.2
05:17:29|23374.2
05:17:30|23374.2
05:17:31|23374.2
05:17:33|23374.2
05:17:34|23374.2
05:17:35|23374.37
05:17:35|23374.37
05:17:36|23374.59
05:17:38|23374.59
05:17:38|23374.59
05:17:40|23374.59
05:17:41|23374.59
05:17:42|23374.59
05:17:43|23374.59
05:17:44|23374.59
05:17:44|23374.59
05:17:46|23374.59
05:17:47|23374.59
05:17:48|23374.59
05:17:49|23374.59
05:17:50|23374.59
05:17:51|23374.59
05:17:52|23374.59
05:17:53|23374.59
05:17:54|23374.59
05:17:54|23374.59
05:17:55|23374.59
05:17:57|23374.59
05:17:58|23374.59
05:17:59|23374.59
05:18:00|23374.59
05:18:01|23374.59
05:18:02|23374.59
05:18:03|23374.59
05:18:04|23375.59
05:18:05|23375.59
05:18:06|23375.59
05:18:07|23375.59
05:18:08|23375.59
05:18:09|23375.59
05:18:10|23375.59
05:18:11|23375.59
05:18:12|23375.59
05:18:13|23375.59
05:18:14|23375.59
05:18:15|23375.59
05:18:16|23375.59
05:18:17|23375.59
05:18:19|23375.59
05:18:19|23375.59
05:18:20|23375.59
05:18:22|23375.59
05:18:22|23375.59
05:18:24|23376.71
05:18:24|23376.71
05:18:25|23376.71
05:18:27|23376.71
05:18:28|23376.71
05:18:29|23376.71
05:18:30|23376.71
05:18:30|23376.71
05:18:32|23376.71
05:18:33|23376.71
05:18:34|23376.71
05:18:35|23376.71
05:18:36|23376.71
05:18:37|23376.72
05:18:38|23376.72
05:18:39|23376.72
05:18:39|23376.72
05:18:40|23376.72
05:18:42|23376.72
05:18:42|23376.72
05:18:44|23376.73
05:18:45|23376.73
05:18:46|23376.73
05:18:47|23376.73
05:18:48|23376.73
05:18:49|23376.73
05:18:49|23376.73
05:18:51|23376.73
05:18:52|23376.73
05:18:52|23376.73
05:18:54|23376.73
05:18:55|23376.73
05:18:56|23376.73
05:18:57|23376.73
05:18:58|23376.73
05:18:59|23376.73
05:19:00|23377.02
05:19:01|23377.02
05:19:03|23377.02
05:19:04|23377.02
05:19:05|23377.02
05:19:06|23377.02
05:19:07|23377.02
05:19:08|23377.02
05:19:09|23377.02
05:19:10|23377.02
05:19:11|23377.02
05:19:12|23377.02
05:19:13|23377.02
05:19:14|23377.02
05:19:15|23377.02
05:19:16|23377.02
05:19:17|23377.02
05:19:18|23377.02
05:19:19|23375.
05:19:20|23375.01
05:19:21|23375.
05:19:22|23375.
05:19:23|23375.
05:19:24|23375.
05:19:25|23375.
05:19:26|23375.
05:19:27|23375.
05:19:28|23375.
05:19:29|23375.
05:19:30|23375.
05:19:31|23375.
05:19:32|23375.01
05:19:33|23375.01
05:19:34|23375.01
05:19:35|23375.01
05:19:36|23375.01
05:19:37|23375.01
05:19:38|23375.01
05:19:39|23375.
05:19:40|23375.
05:19:41|23375.
05:19:42|23375.
05:19:43|23375.
05:19:44|23375.
05:19:45|23375.
05:19:46|23375.
05:19:47|23367.
05:19:48|23367.
05:19:49|23367.
05:19:50|23367.
05:19:51|23367.
05:19:52|23367.
05:19:53|23367.
05:19:54|23362.58
05:19:55|23362.58
05:19:56|23362.58
05:19:57|23362.58
05:19:59|23362.58
05:20:00|23362.58
05:20:01|23362.58
05:20:02|23362.58
05:20:03|23362.58
05:20:04|23362.58
05:20:05|23362.58
05:20:06|23362.58
05:20:07|23362.58
05:20:08|23362.58
05:20:09|23362.58
05:20:10|23362.58
05:20:11|23362.58
05:20:12|23362.58
05:20:13|23377.52
05:20:14|23377.52
05:20:15|23377.52
05:20:16|23377.52
05:20:17|23377.52
05:20:18|23377.52
05:20:19|23377.52
05:20:20|23379.23
05:20:21|23379.23
05:20:22|23379.23
05:20:23|23379.23
05:20:24|23379.23
05:20:25|23379.23
05:20:26|23379.23
05:20:27|23379.23
05:20:28|23379.23
05:20:29|23379.23
05:20:30|23379.23
05:20:31|23379.23
05:20:32|23381.58
05:20:33|23381.58
05:20:34|23381.58
05:20:35|23381.58
05:20:36|23381.58
05:20:37|23381.58
05:20:38|23387.
05:20:39|23387.
05:20:40|23387.
05:20:41|23387.
05:20:42|23387.
05:20:43|23387.
05:20:44|23388.59
05:20:45|23388.59
05:20:46|23388.59
05:20:47|23388.59
05:20:48|23388.59
05:20:49|23388.59
05:20:50|23388.59
05:20:52|23388.59
05:20:52|23388.59
05:20:53|23388.59
05:20:54|23388.59
05:20:55|23388.59
05:20:56|23388.59
05:20:57|23388.59
05:20:59|23399.11
05:21:00|23399.11
05:21:01|23399.11
05:21:02|23399.11
05:21:03|23399.11
05:21:04|23399.11
05:21:05|23399.11
05:21:06|23400.1
05:21:07|23400.1
05:21:08|23395.32
05:21:09|23395.32
05:21:10|23395.32
05:21:10|23395.32
05:21:12|23395.32
05:21:13|23392.51
05:21:14|23392.51
05:21:15|23392.51
05:21:15|23392.51
05:21:17|23392.51
05:21:18|23392.51
05:21:19|23392.51
05:21:20|23392.51
05:21:21|23392.51
05:21:22|23390.99
05:21:23|23390.99
05:21:24|23390.99
05:21:25|23390.99
05:21:26|23390.99
05:21:27|23390.99
05:21:28|23390.99
05:21:29|23390.99
05:21:30|23390.99
05:21:31|23390.99
05:21:32|23390.99
05:21:33|23390.99
05:21:34|23390.99
05:21:35|23390.99
05:21:36|23390.99
05:21:37|23390.99
05:21:38|23390.99
05:21:39|23390.99
05:21:40|23390.99
05:21:41|23390.99
05:21:42|23390.99
05:21:43|23390.99
05:21:44|23377.58
05:21:45|23377.58
05:21:46|23377.58
05:21:47|23377.58
05:21:48|23377.58
05:21:49|23377.58
05:21:50|23377.58
05:21:51|23377.58
05:21:52|23377.58
05:21:53|23376.34
05:21:54|23372.41
05:21:55|23372.41
05:21:56|23372.41
05:21:58|23372.41
05:21:58|23372.41
05:22:00|23374.19
05:22:00|23367.07
05:22:02|23367.07
05:22:03|23367.07
05:22:05|23367.07
05:22:06|23367.07
05:22:06|23367.07
05:22:08|23367.07
05:22:09|23374.37
05:22:10|23374.37
05:22:11|23371.96
05:22:12|23371.96
05:22:13|23371.96
05:22:13|23371.96
05:22:15|23371.96
05:22:15|23371.96
05:22:16|23371.96
05:22:19|23371.96
05:22:20|23371.96
05:22:21|23371.96
05:22:22|23371.96
05:22:22|23371.96
05:22:24|23371.96
05:22:24|23371.96
05:22:26|23364.61
05:22:27|23364.61
05:22:27|23364.61
05:22:29|23364.61
05:22:30|23364.61
05:22:31|23369.27
05:22:31|23369.27
05:22:33|23364.94
05:22:34|23364.94
05:22:35|23367.07
05:22:36|23367.07
05:22:37|23374.64
05:22:38|23374.38
05:22:40|23374.38
05:22:40|23374.38
05:22:41|23374.38
05:22:42|23374.38
05:22:43|23374.38
05:22:44|23374.37
05:22:45|23374.37
05:22:46|23374.37
05:22:47|23374.37
05:22:48|23374.37
05:22:49|23374.37
05:22:51|23374.37
05:22:52|23374.37
05:22:53|23374.37
05:22:53|23374.37
05:22:55|23374.37
05:22:56|23374.37
05:22:57|23374.37
05:22:58|23374.37
05:22:59|23374.37
05:23:00|23374.37
05:23:01|23374.37
05:23:02|23374.37
05:23:03|23374.37
05:23:04|23374.37
05:23:05|23371.12
05:23:06|23371.12
05:23:07|23371.12
05:23:08|23371.12
05:23:09|23371.12
05:23:10|23371.12
05:23:11|23371.12
05:23:12|23371.12
05:23:13|23371.12
05:23:14|23371.12
05:23:15|23371.12
05:23:16|23371.12
05:23:17|23371.12
05:23:18|23371.12
05:23:19|23371.12
05:23:20|23371.12
05:23:21|23371.12
05:23:22|23371.12
05:23:23|23371.12
05:23:24|23371.12
05:23:25|23371.12
05:23:26|23371.12
05:23:28|23371.12
05:23:28|23371.12
05:23:29|23371.12
05:23:30|23371.12
05:23:31|23371.12
05:23:32|23371.12
05:23:33|23371.12
05:23:34|23371.12
05:23:35|23371.12
05:23:36|23371.12
05:23:37|23379.14
05:23:38|23379.14
05:23:39|23379.14
05:23:40|23379.14
05:23:42|23379.14
05:23:42|23379.19
05:23:43|23379.19
05:23:44|23379.19
05:23:45|23379.19
05:23:47|23379.19
05:23:47|23379.19
05:23:49|23379.19
05:23:50|23379.19
05:23:51|23379.19
05:23:52|23379.19
05:23:53|23379.19
05:23:54|23371.62
05:23:55|23371.62
05:23:55|23371.62
05:23:57|23371.62
05:23:58|23371.62
05:23:59|23371.62
05:24:00|23371.62
05:24:01|23371.62
05:24:02|23371.62
05:24:03|23371.62
05:24:05|23371.62
05:24:05|23371.62
05:24:06|23371.62
05:24:07|23371.62
05:24:08|23371.62
05:24:09|23371.62
05:24:10|23371.62
05:24:12|23371.62
05:24:13|23371.62
05:24:14|23371.62
05:24:15|23371.62
05:24:16|23371.62
05:24:17|23374.56
05:24:18|23374.56
05:24:19|23374.56
05:24:20|23374.56
05:24:21|23374.56
05:24:22|23374.57
05:24:23|23374.57
05:24:24|23374.57
05:24:26|23374.57
05:24:26|23374.57
05:24:27|23376.84
05:24:28|23376.84
05:24:29|23376.84
05:24:30|23376.84
05:24:31|23376.84
05:24:32|23376.84
05:24:33|23376.84
05:24:34|23376.84
05:24:35|23376.84
05:24:37|23376.84
05:24:38|23376.84
05:24:38|23376.84
05:24:39|23376.84
05:24:40|23376.84
05:24:41|23376.84
05:24:42|23376.84
05:24:43|23376.84
05:24:44|23376.84
05:24:46|23376.84
05:24:46|23376.84
05:24:48|23376.84
05:24:49|23376.84
05:24:50|23376.84
05:24:50|23376.84
05:24:51|23376.84
05:24:53|23376.84
05:24:53|23376.84
05:24:54|23376.84
05:24:56|23376.84
05:24:56|23376.84
05:24:58|23376.84
05:24:59|23376.84
05:25:00|23376.84
05:25:01|23376.84
05:25:02|23368.33
05:25:03|23368.33
05:25:04|23368.33
05:25:05|23368.33
05:25:06|23368.33
05:25:07|23368.33
05:25:08|23368.33
05:25:09|23368.33
05:25:10|23368.33
05:25:11|23368.33
05:25:12|23368.33
05:25:13|23368.33
05:25:15|23368.33
05:25:15|23368.33
05:25:16|23368.33
05:25:17|23368.33
05:25:18|23368.33
05:25:19|23365.73
05:25:20|23365.73
05:25:21|23365.73
05:25:22|23365.73
05:25:23|23365.73
05:25:24|23365.73
05:25:25|23365.73
05:25:26|23365.73
05:25:27|23365.73
05:25:28|23365.73
05:25:29|23365.73
05:25:31|23365.73
05:25:31|23365.73
05:25:32|23365.73
05:25:33|23365.73
05:25:34|23365.73
05:25:35|23368.49
05:25:36|23368.49
05:25:37|23368.49
05:25:38|23368.49
05:25:39|23368.49
05:25:40|23368.49
05:25:41|23368.49
05:25:42|23368.49
05:25:43|23368.49
05:25:44|23368.49
05:25:45|23368.49
05:25:46|23368.49
05:25:47|23368.49
05:25:48|23368.49
05:25:49|23371.45
05:25:50|23371.45
05:25:52|23371.45
05:25:52|23371.45
05:25:53|23371.45
05:25:54|23371.45
05:25:55|23371.09
05:25:56|23370.94
05:25:58|23370.94
05:25:58|23370.94
05:25:59|23370.94
05:26:00|23370.94
05:26:01|23370.94
05:26:02|23370.94
05:26:04|23370.94
05:26:05|23370.94
05:26:05|23370.94
05:26:07|23370.94
05:26:09|23370.94
05:26:10|23370.94
05:26:11|23370.94
05:26:12|23370.94
05:26:13|23373.22
05:26:14|23373.22
05:26:15|23373.22
05:26:16|23373.22
05:26:17|23373.22
05:26:18|23373.22
05:26:19|23373.22
05:26:20|23373.22
05:26:21|23373.22
05:26:22|23373.22
05:26:22|23373.22
05:26:24|23373.22
05:26:25|23373.22
05:26:26|23373.22
05:26:27|23373.22
05:26:28|23373.22
05:26:29|23373.22
05:26:30|23373.22
05:26:31|23373.22
05:26:32|23373.22
05:26:33|23373.22
05:26:34|23373.22
05:26:35|23373.22
05:26:36|23373.22
05:26:37|23373.22
05:26:38|23373.22
05:26:40|23373.22
05:26:40|23373.22
05:26:42|23373.22
05:26:43|23373.22
05:26:44|23373.22
05:26:45|23373.22
05:26:46|23373.22
05:26:46|23373.22
05:26:47|23373.22
05:26:48|23373.22
05:26:50|23373.22
05:26:50|23373.22
05:26:52|23373.22
05:26:53|23373.22
05:26:53|23373.22
05:26:54|23373.22
05:26:56|23373.22
05:26:57|23373.22
05:26:57|23373.22
05:26:59|23373.22
05:27:00|23373.22
05:27:01|23373.22
05:27:02|23373.22
05:27:03|23373.22
05:27:04|23373.22
05:27:05|23373.22
05:27:07|23373.22
05:27:08|23373.22
05:27:09|23373.22
05:27:10|23373.21
05:27:11|23373.21
05:27:12|23373.21
05:27:13|23373.21
05:27:14|23373.21
05:27:15|23373.21
05:27:15|23373.21
05:27:17|23373.21
05:27:18|23373.21
05:27:19|23373.21
05:27:20|23373.21
05:27:21|23373.21
05:27:22|23373.21
05:27:23|23373.21
05:27:24|23373.21
05:27:25|23373.22
05:27:26|23373.22
05:27:27|23373.22
05:27:28|23373.21
05:27:29|23368.11
05:27:30|23368.12
05:27:31|23368.12
05:27:32|23368.12
05:27:33|23368.12
05:27:34|23368.12
05:27:35|23368.13
05:27:36|23368.13
05:27:37|23368.13
05:27:38|23368.13
05:27:39|23368.13
05:27:40|23368.13
05:27:41|23368.13
05:27:42|23368.13
05:27:43|23368.13
05:27:44|23368.13
05:27:45|23368.13
05:27:46|23368.13
05:27:47|23368.13
05:27:48|23368.13
05:27:49|23368.13
05:27:50|23368.13
05:27:51|23368.13
05:27:52|23368.13
05:27:53|23368.13
05:27:54|23368.13
05:27:56|23368.13
05:27:56|23368.13
05:27:57|23368.13
05:27:58|23368.13
05:27:59|23372.72
05:28:01|23372.72
05:28:01|23372.72
05:28:03|23372.72
05:28:03|23372.72
05:28:04|23372.72
05:28:06|23372.72
05:28:07|23372.72
05:28:08|23372.72
05:28:09|23372.72
05:28:10|23372.72
05:28:11|23372.72
05:28:12|23372.72
05:28:13|23372.72
05:28:15|23372.72
05:28:15|23372.72
05:28:16|23372.72
05:28:17|23372.72
05:28:18|23372.72
05:28:20|23372.72
05:28:20|23372.71
05:28:22|23372.71
05:28:22|23372.71
05:28:24|23368.15
05:28:24|23368.15
05:28:26|23368.15
05:28:27|23368.15
05:28:27|23368.04
05:28:29|23368.04
05:28:29|23368.04
05:28:30|23368.04
05:28:31|23368.04
05:28:32|23368.04
05:28:34|23368.04
05:28:35|23368.04
05:28:35|23368.04
05:28:36|23368.04
05:28:38|23368.04
05:28:38|23368.04
05:28:39|23368.04
05:28:40|23368.04
05:28:41|23368.04
05:28:43|23368.04
05:28:43|23368.04
05:28:45|23368.04
05:28:45|23368.04
05:28:47|23368.04
05:28:47|23368.04
05:28:48|23364.3
05:28:49|23364.3
05:28:51|23364.3
05:28:52|23364.3
05:28:53|23364.3
05:28:53|23364.3
05:28:55|23364.3
05:28:56|23364.3
05:28:56|23364.3
05:28:58|23364.3
05:28:59|23364.3
05:29:00|23364.3
05:29:01|23364.3
05:29:02|23364.3
05:29:03|23364.3
05:29:04|23364.3
05:29:06|23364.31
05:29:07|23365.13
05:29:07|23365.13
05:29:09|23365.13
05:29:10|23365.13
05:29:11|23365.13
05:29:12|23365.13
05:29:13|23365.13
05:29:14|23365.13
05:29:15|23365.75
05:29:15|23365.75
05:29:17|23365.75
05:29:18|23365.75
05:29:19|23365.75
05:29:20|23365.75
05:29:21|23365.75
05:29:21|23365.75
05:29:23|23365.75
05:29:24|23365.75
05:29:24|23365.75
05:29:26|23365.75
05:29:27|23365.75
05:29:28|23365.75
05:29:29|23365.75
05:29:30|23365.75
05:29:31|23365.75
05:29:32|23365.75
05:29:34|23365.75
05:29:34|23365.75
05:29:35|23365.75
05:29:36|23365.75
05:29:37|23365.75
05:29:38|23365.75
05:29:39|23365.75
05:29:40|23361.09
05:29:41|23361.09
05:29:42|23361.09
05:29:43|23361.09
05:29:44|23361.09
05:29:45|23361.09
05:29:46|23365.03
05:29:47|23365.03
05:29:48|23365.03
05:29:49|23365.03
05:29:53|23365.03
05:29:54|23365.03
05:29:55|23365.03
05:29:56|23365.03
05:29:57|23365.03
05:29:58|23365.03
05:29:59|23365.
05:30:01|23365.01
05:30:02|23365.01
05:30:02|23365.01
05:30:04|23365.01
05:30:04|23365.01
05:30:05|23365.01
05:30:06|23365.01
05:30:08|23365.01
05:30:09|23365.01
05:30:10|23365.01
05:30:12|23365.01
05:30:13|23365.01
05:30:14|23365.01
05:30:14|23365.02
05:30:16|23371.39
05:30:17|23371.39
05:30:18|23371.39
05:30:19|23371.39
05:30:20|23371.39
05:30:21|23371.39
05:30:21|23371.39
05:30:23|23371.39
05:30:24|23371.39
05:30:25|23371.39
05:30:26|23371.39
05:30:27|23361.13
05:30:27|23356.93
05:30:29|23351.13
05:30:30|23351.13
05:30:31|23351.13
05:30:32|23351.13
05:30:33|23351.13
05:30:34|23356.2
05:30:35|23356.2
05:30:36|23356.2
05:30:37|23356.2
05:30:38|23356.2
05:30:39|23364.09
05:30:40|23364.09
05:30:41|23364.09
05:30:42|23364.09
05:30:43|23364.09
05:30:44|23362.86
05:30:45|23362.86
05:30:46|23362.86
05:30:47|23362.86
05:30:48|23362.86
05:30:49|23362.86
05:30:50|23362.86
05:30:51|23362.86
05:30:52|23362.86
05:30:53|23362.86
05:30:54|23362.86
05:30:55|23362.86
05:30:56|23362.86
05:30:57|23362.86
05:30:58|23362.86
05:30:59|23362.86
05:31:00|23362.86
05:31:01|23362.86
05:31:02|23362.86
05:31:03|23362.86
05:31:04|23362.86
05:31:05|23362.86
05:31:06|23354.51
05:31:07|23354.51
05:31:08|23357.75
05:31:10|23357.75
05:31:11|23357.75
05:31:12|23357.75
05:31:13|23357.75
05:31:14|23358.71
05:31:15|23358.05
05:31:16|23358.04
05:31:17|23358.04
05:31:18|23358.04
05:31:20|23358.04
05:31:20|23358.04
05:31:21|23358.04
05:31:22|23358.04
05:31:23|23358.83
05:31:24|23358.83
05:31:26|23358.83
05:31:26|23358.83
05:31:27|23358.83
05:31:29|23358.83
05:31:29|23358.83
05:31:31|23359.23
05:31:32|23359.23
05:31:33|23359.23
05:31:34|23359.23
05:31:35|23359.23
05:31:36|23359.23
05:31:36|23359.23
05:31:38|23359.23
05:31:39|23359.63
05:31:40|23359.63
05:31:40|23359.63
05:31:42|23359.63
05:31:43|23359.63
05:31:44|23359.63
05:31:45|23359.63
05:31:46|23351.34
05:31:47|23351.34
05:31:48|23353.94
05:31:49|23353.94
05:31:50|23353.94
05:31:51|23353.94
05:31:52|23353.94
05:31:52|23352.43
05:31:54|23352.43
05:31:55|23353.95
05:31:56|23353.95
05:31:57|23353.95
05:31:58|23353.95
05:31:59|23353.95
05:32:00|23353.95
05:32:01|23353.95
05:32:02|23353.95
05:32:03|23353.95
05:32:05|23353.95
05:32:05|23353.95
05:32:06|23353.95
05:32:07|23353.95
05:32:09|23350.01
05:32:10|23350.01
05:32:11|23350.01
05:32:12|23350.01
05:32:13|23350.01
05:32:15|23350.01
05:32:16|23350.01
05:32:17|23350.01
05:32:17|23350.01
05:32:19|23350.01
05:32:20|23350.01
05:32:20|23350.01
05:32:22|23350.01
05:32:23|23350.01
05:32:24|23348.11
05:32:25|23348.11
05:32:26|23348.11
05:32:26|23348.11
05:32:28|23348.11
05:32:29|23348.11
05:32:30|23348.11
05:32:31|23348.11
05:32:32|23348.11
05:32:33|23348.11
05:32:34|23348.11
05:32:35|23348.11
05:32:36|23348.11
05:32:36|23358.25
05:32:38|23358.25
05:32:39|23358.25
05:32:40|23358.25
05:32:41|23358.25
05:32:42|23358.25
05:32:43|23364.45
05:32:44|23364.45
05:32:45|23364.45
05:32:46|23364.45
05:32:47|23364.45
05:32:48|23364.45
05:32:49|23364.45
05:32:50|23364.45
05:32:51|23364.45
05:32:52|23364.45
05:32:53|23364.45
05:32:54|23364.45
05:32:55|23364.45
05:32:56|23364.45
05:32:57|23364.45
05:32:58|23364.45
05:32:59|23364.45
05:33:00|23364.45
05:33:01|23364.45
05:33:02|23364.45
05:33:03|23364.45
05:33:04|23364.45
05:33:05|23364.45
05:33:06|23364.45
05:33:07|23364.45
05:33:08|23364.45
05:33:09|23364.45
05:33:11|23364.45
05:33:12|23364.45
05:33:14|23364.45
05:33:15|23364.45
05:33:16|23364.45
05:33:17|23364.45
05:33:18|23364.45
05:33:19|23364.45
05:33:20|23364.45
05:33:21|23364.45
05:33:22|23365.2
05:33:23|23365.2
05:33:24|23365.2
05:33:25|23365.2
05:33:26|23365.2
05:33:27|23365.19
05:33:28|23365.19
05:33:29|23365.19
05:33:30|23357.15
05:33:31|23357.15
05:33:32|23357.15
05:33:33|23357.15
05:33:34|23357.15
05:33:35|23357.16
05:33:36|23357.16
05:33:37|23361.02
05:33:38|23359.81
05:33:39|23359.81
05:33:40|23359.81
05:33:41|23359.81
05:33:42|23359.81
05:33:43|23359.81
05:33:44|23359.81
05:33:45|23359.81
05:33:47|23359.81
05:33:47|23362.4
05:33:48|23362.4
05:33:49|23362.4
05:33:50|23362.4
05:33:52|23362.4
05:33:53|23362.4
05:33:54|23362.4
05:33:55|23362.4
05:33:56|23362.4
05:33:57|23362.4
05:33:57|23362.4
05:33:59|23362.4
05:34:00|23362.4
05:34:00|23362.4
05:34:01|23362.4
05:34:03|23362.4
05:34:03|23362.4
05:34:05|23362.4
05:34:06|23362.4
05:34:07|23362.4
05:34:07|23362.4
05:34:09|23362.4
05:34:10|23362.4
05:34:11|23362.4
05:34:11|23362.4
05:34:13|23362.4
05:34:15|23362.4
05:34:15|23362.26
05:34:16|23362.26
05:34:17|23362.26
05:34:18|23362.26
05:34:19|23362.26
05:34:20|23362.26
05:34:21|23362.26
05:34:22|23362.26
05:34:23|23362.26
05:34:24|23362.26
05:34:25|23362.26
05:34:26|23362.26
05:34:27|23362.26
05:34:28|23362.26
05:34:29|23362.26
05:34:30|23362.26
05:34:31|23362.26
05:34:32|23362.26
05:34:33|23362.26
05:34:34|23362.26
05:34:35|23362.26
05:34:36|23362.26
05:34:38|23359.69
05:34:39|23359.69
05:34:40|23359.69
05:34:41|23359.69
05:34:42|23358.58
05:34:42|23359.46
05:34:44|23359.46
05:34:45|23359.46
05:34:46|23359.46
05:34:47|23359.46
05:34:47|23359.46
05:34:49|23359.46
05:34:50|23359.46
05:34:51|23359.46
05:34:51|23359.46
05:34:53|23359.46
05:34:54|23360.21
05:34:55|23349.41
05:34:55|23349.41
05:34:57|23349.41
05:34:58|23349.41
05:34:58|23349.41
05:34:59|23349.41
05:35:01|23349.41
05:35:01|23349.41
05:35:02|23349.41
05:35:04|23347.01
05:35:05|23347.01
05:35:06|23347.03
05:35:07|23347.03
05:35:08|23347.03
05:35:08|23347.03
05:35:09|23347.03
05:35:10|23347.03
05:35:11|23347.03
05:35:13|23347.03
05:35:14|23347.03
05:35:15|23347.03
05:35:16|23347.03
05:35:18|23347.03
05:35:18|23350.05
05:35:19|23350.05
05:35:20|23350.05
05:35:21|23350.05
05:35:23|23350.05
05:35:23|23350.05
05:35:24|23350.05
05:35:25|23350.05
05:35:26|23350.05
05:35:27|23350.05
05:35:29|23350.05
05:35:29|23350.05
05:35:30|23350.05
05:35:31|23350.05
05:35:32|23350.05
05:35:33|23352.81
05:35:34|23352.81
05:35:35|23352.81
05:35:36|23352.81
05:35:38|23352.81
05:35:38|23352.81
05:35:40|23352.8
05:35:41|23352.8
05:35:42|23352.8
05:35:42|23352.8
05:35:44|23352.8
05:35:44|23352.8
05:35:45|23352.8
05:35:47|23352.8
05:35:47|23352.8
05:35:49|23352.8
05:35:49|23352.8
05:35:51|23352.8
05:35:52|23352.8
05:35:53|23352.8
05:35:53|23352.8
05:35:54|23352.8
05:35:55|23352.84
05:35:57|23352.84
05:35:57|23352.84
05:35:58|23352.84
05:36:00|23352.84
05:36:00|23352.84
05:36:02|23352.84
05:36:03|23357.47
05:36:04|23357.47
05:36:04|23357.47
05:36:06|23357.47
05:36:06|23357.47
05:36:08|23357.47
05:36:09|23357.47
05:36:10|23357.47
05:36:11|23357.47
05:36:12|23357.47
05:36:12|23357.47
05:36:13|23357.47
05:36:15|23357.47
05:36:15|23357.47
05:36:17|23357.47
05:36:18|23359.37
05:36:19|23359.37
05:36:20|23359.37
05:36:21|23359.37
05:36:22|23359.37
05:36:23|23359.37
05:36:24|23361.34
05:36:25|23361.34
05:36:26|23361.34
05:36:27|23363.33
05:36:28|23363.33
05:36:29|23368.79
05:36:30|23368.79
05:36:31|23368.79
05:36:32|23368.79
05:36:33|23368.79
05:36:34|23368.79
05:36:35|23368.79
05:36:36|23368.79
05:36:37|23368.79
05:36:38|23368.79
05:36:39|23368.79
05:36:40|23368.79
05:36:42|23368.79
05:36:42|23368.79
05:36:43|23368.79
05:36:44|23368.79
05:36:45|23368.79
05:36:46|23368.79
05:36:48|23368.79
05:36:48|23368.79
05:36:49|23368.79
05:36:50|23368.79
05:36:51|23368.79
05:36:53|23368.79
05:36:53|23368.79
05:36:54|23368.79
05:36:55|23368.79
05:36:56|23368.79
05:36:57|23368.79
05:36:59|23368.79
05:36:59|23368.79
05:37:00|23362.44
05:37:01|23362.44
05:37:03|23362.44
05:37:04|23362.43
05:37:04|23362.43
05:37:06|23362.43
05:37:06|23362.44
05:37:08|23362.44
05:37:09|23362.44
05:37:10|23362.44
05:37:11|23362.44
05:37:12|23362.44
05:37:13|23362.44
05:37:14|23362.44
05:37:15|23362.44
05:37:16|23362.44
05:37:17|23362.44
05:37:18|23362.44
05:37:19|23362.44
05:37:20|23362.44
05:37:22|23362.44
05:37:22|23362.44
05:37:23|23362.44
05:37:24|23362.44
05:37:26|23362.44
05:37:26|23362.44
05:37:27|23362.44
05:37:28|23362.44
05:37:29|23362.44
05:37:31|23362.44
05:37:31|23362.44
05:37:33|23362.44
05:37:33|23362.44
05:37:35|23366.91
05:37:36|23366.91
05:37:37|23366.91
05:37:38|23366.91
05:37:39|23366.91
05:37:40|23366.91
05:37:40|23366.91
05:37:42|23366.91
05:37:43|23366.91
05:37:44|23366.91
05:37:45|23366.91
05:37:46|23366.91
05:37:48|23366.91
05:37:48|23366.91
05:37:49|23366.91
05:37:50|23366.91
05:37:51|23366.91
05:37:53|23366.91
05:37:53|23366.91
05:37:54|23366.91
05:37:55|23366.91
05:37:56|23366.91
05:37:57|23366.91
05:37:58|23366.91
05:37:59|23366.92
05:38:00|23366.92
05:38:01|23366.92
05:38:02|23366.92
05:38:04|23366.92
05:38:05|23366.92
05:38:06|23366.92
05:38:07|23366.92
05:38:08|23366.92
05:38:09|23366.92
05:38:10|23366.92
05:38:11|23366.92
05:38:12|23366.92
05:38:13|23366.92
05:38:15|23366.92
05:38:15|23366.92
05:38:16|23366.92
05:38:18|23366.92
05:38:19|23366.92
05:38:20|23366.92
05:38:21|23366.92
05:38:22|23366.92
05:38:23|23366.92
05:38:24|23366.92
05:38:26|23366.92
05:38:27|23366.92
05:38:28|23366.92
05:38:28|23366.92
05:38:30|23366.92
05:38:31|23366.92
05:38:32|23366.92
05:38:33|23366.92
05:38:34|23366.92
05:38:35|23366.92
05:38:36|23366.92
05:38:37|23366.92
05:38:38|23366.92
05:38:39|23366.92
05:38:40|23366.92
05:38:41|23366.92
05:38:42|23366.92
05:38:43|23366.92
05:38:44|23366.92
05:38:46|23366.91
05:38:46|23366.91
05:38:48|23366.91
05:38:48|23366.91
05:38:49|23366.91
05:38:50|23366.91
05:38:51|23366.91
05:38:53|23366.91
05:38:54|23366.91
05:38:55|23366.91
05:38:56|23366.91
05:38:57|23366.91
05:38:58|23366.91
05:38:59|23366.91
05:39:00|23366.91
05:39:01|23366.91
05:39:02|23366.91
05:39:03|23366.91
05:39:04|23366.91
05:39:05|23366.91
05:39:06|23366.91
05:39:07|23366.91
05:39:08|23366.92
05:39:09|23366.92
05:39:10|23366.92
05:39:11|23366.92
05:39:12|23366.92
05:39:13|23366.92
05:39:14|23366.92
05:39:15|23366.92
05:39:16|23366.94
05:39:17|23366.94
05:39:19|23365.3
05:39:20|23365.3
05:39:21|23365.3
05:39:22|23365.3
05:39:23|23365.3
05:39:23|23365.3
05:39:24|23365.3
05:39:26|23365.3
05:39:27|23365.3
05:39:28|23365.3
05:39:29|23365.3
05:39:30|23365.3
05:39:31|23365.3
05:39:32|23365.3
05:39:33|23365.3
05:39:33|23365.3
05:39:35|23365.3
05:39:36|23365.3
05:39:37|23365.3
05:39:38|23365.3
05:39:39|23365.3
05:39:40|23365.3
05:39:41|23365.3
05:39:42|23365.3
05:39:43|23366.43
05:39:44|23366.43
05:39:45|23366.43
05:39:46|23366.43
05:39:47|23366.43
05:39:48|23366.43
05:39:49|23366.43
05:39:50|23366.43
05:39:51|23366.5
05:39:52|23366.5
05:39:53|23366.5
05:39:54|23366.5
05:39:55|23366.5
05:39:56|23366.5
05:39:58|23366.5
05:39:58|23366.44
05:39:59|23366.44
05:40:00|23366.44
05:40:01|23366.44
05:40:02|23366.44
05:40:03|23366.44
05:40:04|23366.44
05:40:05|23366.44
05:40:06|23366.44
05:40:07|23366.44
05:40:08|23366.44
05:40:09|23366.44
05:40:10|23366.44
05:40:11|23366.44
05:40:12|23366.44
05:40:13|23366.44
05:40:15|23366.44
05:40:15|23366.44
05:40:16|23366.44
05:40:17|23366.44
05:40:18|23366.44
05:40:20|23366.44
05:40:20|23366.44
05:40:21|23366.44
05:40:22|23366.44
05:40:23|23366.44
05:40:25|23371.77
05:40:26|23371.78
05:40:26|23371.78
05:40:27|23371.78
05:40:29|23371.78
05:40:30|23371.78
05:40:30|23371.78
05:40:32|23371.78
05:40:33|23371.78
05:40:34|23371.78
05:40:35|23371.78
05:40:36|23371.78
05:40:36|23371.78
05:40:38|23371.78
05:40:39|23371.78
05:40:40|23371.78
05:40:41|23371.78
05:40:42|23371.78
05:40:42|23371.78
05:40:44|23374.75
05:40:45|23374.75
05:40:46|23374.75
05:40:47|23374.75
05:40:48|23374.75
05:40:49|23374.75
05:40:50|23374.75
05:40:51|23374.75
05:40:52|23374.75
05:40:53|23374.75
05:40:54|23375.58
05:40:55|23375.58
05:40:56|23375.58
05:40:57|23375.59
05:40:58|23375.59
05:40:58|23375.59
05:41:00|23375.59
05:41:00|23375.59
05:41:03|23375.59
05:41:03|23375.59
05:41:04|23375.59
05:41:05|23375.59
05:41:06|23375.59
05:41:07|23374.
05:41:08|23370.02
05:41:09|23370.02
05:41:10|23366.66
05:41:11|23366.66
05:41:12|23366.66
05:41:13|23367.11
05:41:14|23365.35
05:41:15|23365.35
05:41:16|23365.35
05:41:17|23365.35
05:41:19|23367.81
05:41:20|23367.81
05:41:21|23367.81
05:41:22|23367.81
05:41:23|23367.81
05:41:24|23367.81
05:41:25|23367.81
05:41:27|23367.81
05:41:27|23367.81
05:41:29|23367.81
05:41:30|23367.81
05:41:31|23367.81
05:41:32|23367.81
05:41:33|23367.81
05:41:34|23367.81
05:41:35|23367.81
05:41:36|23367.81
05:41:37|23370.28
05:41:38|23370.28
05:41:39|23370.28
05:41:41|23370.28
05:41:41|23370.28
05:41:42|23370.28
05:41:43|23370.28
05:41:44|23371.67
05:41:45|23371.67
05:41:46|23371.67
05:41:47|23371.67
05:41:48|23371.67
05:41:49|23371.67
05:41:51|23371.67
05:41:51|23371.54
05:41:52|23371.54
05:41:53|23371.54
05:41:54|23371.54
05:41:55|23371.54
05:41:56|23371.54
05:41:57|23371.54
05:41:58|23373.42
05:41:59|23372.05
05:42:00|23372.05
05:42:01|23372.05
05:42:02|23372.05
05:42:03|23372.05
05:42:04|23372.05
05:42:05|23372.05
05:42:06|23372.05
05:42:08|23372.05
05:42:08|23372.05
05:42:10|23372.05
05:42:10|23372.05
05:42:11|23372.05
05:42:12|23372.05
05:42:13|23372.05
05:42:14|23372.05
05:42:15|23372.05
05:42:17|23372.05
05:42:18|23372.05
05:42:18|23372.05
05:42:19|23372.05
05:42:21|23372.05
05:42:22|23372.05
05:42:23|23372.05
05:42:24|23372.05
05:42:25|23372.05
05:42:27|23372.05
05:42:27|23372.05
05:42:28|23372.05
05:42:30|23372.05
05:42:30|23372.05
05:42:32|23372.05
05:42:33|23372.05
05:42:34|23372.05
05:42:35|23372.05
05:42:36|23372.05
05:42:37|23372.05
05:42:38|23372.05
05:42:38|23372.05
05:42:40|23372.05
05:42:41|23372.05
05:42:42|23372.05
05:42:43|23372.05
05:42:44|23372.05
05:42:44|23372.05
05:42:48|23372.05
05:42:48|23372.05
05:42:50|23372.05
05:42:50|23372.05
05:42:51|23372.05
05:42:52|23372.05
05:42:54|23372.05
05:42:54|23372.05
05:42:56|23372.05
05:42:57|23372.06
05:42:57|23372.06
05:42:59|23372.06
05:43:00|23372.06
05:43:00|23372.06
05:43:01|23372.06
05:43:03|23372.06
05:43:04|23372.06
05:43:04|23372.06
05:43:06|23372.05
05:43:07|23372.05
05:43:08|23372.05
05:43:09|23372.05
05:43:10|23372.05
05:43:10|23372.05
05:43:12|23372.05
05:43:13|23372.05
05:43:16|23372.05
05:43:16|23373.32
05:43:18|23373.32
05:43:19|23373.32
05:43:19|23373.32
05:43:21|23373.32
05:43:22|23373.32
05:43:23|23373.32
05:43:24|23373.32
05:43:25|23373.32
05:43:26|23373.32
05:43:27|23367.58
05:43:28|23367.58
05:43:30|23367.58
05:43:31|23367.58
05:43:32|23367.58
05:43:32|23367.58
05:43:34|23367.58
05:43:34|23367.58
05:43:36|23367.58
05:43:37|23371.99
05:43:38|23371.99
05:43:39|23371.99
05:43:40|23371.99
05:43:41|23371.99
05:43:42|23371.99
05:43:43|23371.99
05:43:44|23371.99
05:43:45|23371.99
05:43:46|23371.99
05:43:47|23371.99
05:43:48|23371.99
05:43:49|23371.99
05:43:50|23371.99
05:43:51|23371.99
05:43:52|23373.05
05:43:53|23373.05
05:43:54|23374.18
05:43:55|23374.18
05:43:56|23374.18
05:43:57|23374.18
05:43:58|23374.18
05:43:59|23374.18
05:44:00|23374.18
05:44:02|23374.18
05:44:02|23374.18
05:44:03|23374.18
05:44:04|23374.18
05:44:05|23374.52
05:44:06|23374.52
05:44:07|23374.52
05:44:08|23374.52
05:44:09|23372.63
05:44:10|23372.63
05:44:11|23372.63
05:44:13|23372.63
05:44:14|23372.63
05:44:15|23372.63
05:44:16|23371.85
05:44:16|23371.85
05:44:17|23371.85
05:44:19|23371.85
05:44:20|23371.85
05:44:20|23371.85
05:44:22|23371.85
05:44:23|23371.85
05:44:24|23371.85
05:44:25|23371.85
05:44:26|23371.85
05:44:28|23371.85
05:44:28|23371.85
05:44:30|23371.85
05:44:31|23369.08
05:44:31|23369.08
05:44:33|23369.08
05:44:34|23369.08
05:44:35|23369.08
05:44:36|23369.08
05:44:37|23369.08
05:44:38|23369.08
05:44:39|23369.08
05:44:39|23369.09
05:44:41|23369.09
05:44:42|23369.09
05:44:43|23369.09
05:44:44|23369.09
05:44:45|23369.09
05:44:46|23369.09
05:44:47|23369.09
05:44:48|23369.09
05:44:49|23369.09
05:44:50|23369.09
05:44:51|23369.09
05:44:52|23369.09
05:44:53|23369.09
05:44:54|23369.09
05:44:55|23369.09
05:44:56|23369.09
05:44:57|23369.09
05:44:58|23371.07
05:44:59|23371.07
05:45:00|23371.07
05:45:01|23366.52
05:45:02|23366.52
05:45:04|23366.52
05:45:04|23365.4
05:45:05|23365.4
05:45:06|23365.4
05:45:08|23365.4
05:45:08|23365.4
05:45:09|23365.4
05:45:10|23365.4
05:45:11|23365.4
05:45:13|23365.4
05:45:13|23365.4
05:45:14|23365.4
05:45:16|23365.4
05:45:16|23365.4
05:45:18|23365.4
05:45:18|23365.4
05:45:19|23368.83
05:45:21|23367.05
05:45:21|23367.05
05:45:23|23366.67
05:45:24|23366.67
05:45:25|23366.67
05:45:26|23366.67
05:45:28|23366.67
05:45:29|23366.67
05:45:30|23366.67
05:45:31|23366.67
05:45:32|23366.67
05:45:32|23366.67
05:45:34|23366.67
05:45:35|23366.67
05:45:36|23366.67
05:45:37|23366.67
05:45:38|23366.67
05:45:39|23366.67
05:45:39|23366.67
05:45:41|23366.67
05:45:42|23366.67
05:45:43|23366.67
05:45:44|23366.67
05:45:45|23366.67
05:45:46|23366.67
05:45:47|23366.67
05:45:48|23366.67
05:45:49|23366.67
05:45:50|23366.67
05:45:51|23366.67
05:45:51|23366.67
05:45:53|23366.67
05:45:54|23366.67
05:45:55|23366.67
05:45:56|23366.67
05:45:57|23366.67
05:45:58|23366.67
05:45:59|23366.67
05:46:00|23366.67
05:46:01|23366.67
05:46:02|23366.67
05:46:03|23366.67
05:46:04|23366.68
05:46:05|23366.68
05:46:06|23366.65
05:46:07|23366.65
05:46:08|23363.18
05:46:09|23363.18
05:46:10|23363.18
05:46:11|23363.18
05:46:12|23363.18
05:46:13|23363.18
05:46:14|23363.18
05:46:15|23363.18
05:46:16|23363.18
05:46:17|23363.18
05:46:18|23363.18
05:46:19|23363.18
05:46:20|23363.18
05:46:21|23363.18
05:46:22|23363.18
05:46:23|23363.18
05:46:25|23363.19
05:46:26|23363.18
05:46:27|23363.18
05:46:28|23363.18
05:46:29|23363.18
05:46:30|23363.18
05:46:31|23363.18
05:46:32|23363.18
05:46:32|23363.19
05:46:34|23363.19
05:46:35|23363.19
05:46:36|23363.19
05:46:37|23363.19
05:46:38|23363.19
05:46:39|23363.19
05:46:40|23363.19
05:46:41|23363.19
05:46:42|23363.19
05:46:44|23363.19
05:46:44|23363.19
05:46:45|23363.19
05:46:47|23363.19
05:46:47|23363.19
05:46:48|23363.19
05:46:49|23363.19
05:46:50|23363.61
05:46:51|23363.61
05:46:52|23363.61
05:46:53|23363.61
05:46:54|23363.61
05:46:55|23363.61
05:46:56|23363.18
05:46:57|23363.18
05:46:58|23363.18
05:46:59|23363.18
05:47:00|23363.18
05:47:02|23363.18
05:47:03|23363.18
05:47:03|23363.18
05:47:05|23363.18
05:47:05|23363.18
05:47:07|23363.18
05:47:08|23363.18
05:47:08|23363.18
05:47:09|23363.18
05:47:11|23363.18
05:47:12|23363.18
05:47:13|23363.18
05:47:14|23363.18
05:47:15|23363.18
05:47:16|23363.18
05:47:17|23363.18
05:47:18|23363.18
05:47:19|23363.18
05:47:20|23363.18
05:47:21|23363.18
05:47:23|23363.18
05:47:24|23363.18
05:47:25|23363.18
05:47:26|23363.18
05:47:27|23363.18
05:47:28|23363.18
05:47:29|23363.18
05:47:30|23363.17
05:47:31|23363.17
05:47:32|23363.17
05:47:33|23363.17
05:47:34|23363.17
05:47:35|23363.17
05:47:36|23363.17
05:47:37|23363.17
05:47:38|23363.17
05:47:38|23363.17
05:47:40|23363.17
05:47:41|23363.17
05:47:42|23363.17
05:47:42|23363.17
05:47:44|23363.17
05:47:45|23363.17
05:47:46|23363.17
05:47:48|23363.17
05:47:48|23361.9
05:47:50|23361.9
05:47:50|23361.9
05:47:51|23361.9
05:47:52|23361.9
05:47:53|23361.9
05:47:55|23361.9
05:47:56|23361.9
05:47:57|23361.9
05:47:57|23361.9
05:47:58|23361.9
05:48:00|23361.9
05:48:00|23361.9
05:48:02|23361.9
05:48:02|23361.9
05:48:04|23361.9
05:48:04|23361.9
05:48:06|23357.65
05:48:06|23357.65
05:48:07|23357.65
05:48:08|23357.65
05:48:09|23357.65
05:48:10|23357.65
05:48:11|23358.08
05:48:12|23358.09
05:48:13|23358.09
05:48:14|23358.09
05:48:16|23358.09
05:48:17|23358.09
05:48:18|23358.09
05:48:19|23358.09
05:48:20|23358.09
05:48:21|23358.09
05:48:22|23358.09
05:48:23|23358.09
05:48:24|23358.09
05:48:25|23358.09
05:48:26|23358.09
05:48:28|23360.06
05:48:29|23359.89
05:48:30|23359.88
05:48:31|23359.88
05:48:32|23359.88
05:48:33|23359.88
05:48:34|23359.88
05:48:35|23359.88
05:48:36|23359.88
05:48:37|23359.88
05:48:38|23359.88
05:48:39|23359.88
05:48:40|23359.88
05:48:41|23359.88
05:48:42|23359.88
05:48:43|23359.89
05:48:44|23359.89
05:48:45|23359.89
05:48:46|23359.89
05:48:47|23359.89
05:48:48|23359.89
05:48:49|23359.89
05:48:50|23359.89
05:48:51|23359.88
05:48:52|23359.88
05:48:53|23359.88
05:48:54|23359.88
05:48:55|23359.88
05:48:56|23359.88
05:48:57|23359.88
05:48:58|23359.88
05:48:59|23359.88
05:49:00|23359.88
05:49:01|23359.88
05:49:02|23359.88
05:49:04|23360.04
05:49:04|23360.04
05:49:06|23359.89
05:49:07|23359.89
05:49:08|23359.89
05:49:08|23359.89
05:49:09|23359.89
05:49:11|23359.89
05:49:11|23359.89
05:49:12|23359.89
05:49:13|23359.89
05:49:14|23359.89
05:49:15|23359.9
05:49:16|23359.9
05:49:17|23359.9
05:49:18|23359.9
05:49:19|23359.9
05:49:21|23359.89
05:49:22|23359.89
05:49:23|23359.89
05:49:24|23359.89
05:49:25|23359.89
05:49:25|23359.89
05:49:27|23359.89
05:49:29|23359.89
05:49:29|23359.89
05:49:30|23359.89
05:49:31|23359.89
05:49:32|23359.89
05:49:33|23359.89
05:49:34|23359.89
05:49:36|23359.89
05:49:36|23359.89
05:49:37|23359.89
05:49:38|23359.89
05:49:40|23359.89
05:49:41|23359.89
05:49:41|23359.89
05:49:43|23359.89
05:49:44|23359.89
05:49:45|23359.89
05:49:46|23359.89
05:49:47|23359.89
05:49:48|23359.89
05:49:49|23359.89
05:49:51|23359.89
05:49:51|23359.89
05:49:52|23359.89
05:49:53|23359.89
05:49:54|23359.89
05:49:55|23359.89
05:49:56|23359.89
05:49:57|23359.89
05:49:58|23359.89
05:50:00|23359.89
05:50:00|23359.89
05:50:01|23359.89
05:50:02|23359.89
05:50:03|23359.89
05:50:05|23359.89
05:50:05|23359.89
05:50:06|23359.89
05:50:07|23359.89
05:50:08|23359.89
05:50:09|23359.89
05:50:10|23359.89
05:50:11|23359.89
05:50:12|23359.89
05:50:13|23359.89
05:50:14|23359.89
05:50:15|23359.89
05:50:16|23358.47
05:50:17|23358.47
05:50:18|23358.48
05:50:19|23358.48
05:50:21|23358.48
05:50:21|23358.48
05:50:22|23358.48
05:50:23|23358.48
05:50:24|23358.48
05:50:25|23358.48
05:50:26|23358.48
05:50:27|23358.48
05:50:29|23358.48
05:50:30|23358.48
05:50:32|23358.48
05:50:33|23358.48
05:50:34|23358.48
05:50:35|23358.48
05:50:37|23358.48
05:50:38|23358.48
05:50:39|23358.48
05:50:39|23358.48
05:50:40|23358.48
05:50:42|23358.48
05:50:42|23358.48
05:50:44|23358.48
05:50:45|23358.47
05:50:46|23358.47
05:50:47|23358.47
05:50:48|23358.47
05:50:49|23358.47
05:50:50|23358.47
05:50:50|23358.47
05:50:52|23358.47
05:50:53|23358.47
05:50:54|23358.48
05:50:55|23358.48
05:50:56|23358.48
05:50:57|23358.48
05:50:58|23359.86
05:50:59|23360.07
05:51:01|23360.07
05:51:01|23360.07
05:51:03|23360.07
05:51:04|23360.07
05:51:04|23360.07
05:51:06|23360.07
05:51:06|23360.07
05:51:08|23364.84
05:51:08|23364.84
05:51:09|23364.84
05:51:10|23364.84
05:51:11|23364.84
05:51:12|23364.84
05:51:13|23364.84
05:51:14|23364.84
05:51:15|23364.84
05:51:17|23364.83
05:51:17|23364.83
05:51:18|23364.83
05:51:19|23364.83
05:51:20|23364.83
05:51:21|23364.84
05:51:22|23364.83
05:51:24|23364.96
05:51:24|23364.96
05:51:26|23364.96
05:51:26|23364.96
05:51:28|23364.96
05:51:29|23364.96
05:51:30|23364.96
05:51:31|23364.96
05:51:32|23364.96
05:51:33|23364.96
05:51:35|23364.96
05:51:36|23370.95
05:51:37|23370.95
05:51:38|23370.95
05:51:39|23370.95
05:51:40|23377.23
05:51:41|23377.23
05:51:43|23377.23
05:51:43|23377.23
05:51:44|23377.23
05:51:46|23377.23
05:51:46|23377.23
05:51:47|23377.23
05:51:48|23377.23
05:51:49|23377.23
05:51:50|23377.23
05:51:51|23377.23
05:51:52|23377.23
05:51:53|23377.23
05:51:54|23377.23
05:51:56|23377.23
05:51:56|23382.4
05:51:57|23382.4
05:51:58|23382.4
05:51:59|23382.4
05:52:00|23382.4
05:52:02|23382.4
05:52:03|23382.4
05:52:04|23382.4
05:52:04|23382.4
05:52:06|23382.4
05:52:07|23382.4
05:52:08|23382.4
05:52:09|23382.4
05:52:09|23382.4
05:52:11|23382.4
05:52:11|23382.4
05:52:13|23382.41
05:52:14|23382.41
05:52:15|23382.41
05:52:15|23382.41
05:52:16|23382.41
05:52:18|23382.41
05:52:19|23382.41
05:52:20|23386.99
05:52:21|23386.99
05:52:21|23386.99
05:52:23|23386.99
05:52:24|23386.99
05:52:25|23386.99
05:52:26|23386.99
05:52:27|23385.38
05:52:27|23385.38
05:52:29|23385.38
05:52:30|23385.38
05:52:32|23385.38
05:52:32|23385.38
05:52:34|23385.38
05:52:35|23385.38
05:52:36|23385.38
05:52:37|23385.38
05:52:38|23385.38
05:52:38|23385.38
05:52:40|23385.38
05:52:41|23385.38
05:52:42|23385.38
05:52:43|23385.38
05:52:44|23385.38
05:52:45|23385.38
05:52:46|23385.38
05:52:47|23385.38
05:52:48|23385.38
05:52:49|23385.38
05:52:50|23385.38
05:52:51|23385.38
05:52:52|23385.38
05:52:54|23385.38
05:52:54|23385.38
05:52:56|23385.38
05:52:57|23382.31
05:52:58|23382.31
05:52:58|23382.31
05:53:00|23382.31
05:53:01|23382.31
05:53:02|23382.31
05:53:03|23382.31
05:53:03|23382.31
05:53:05|23382.31
05:53:05|23382.31
05:53:06|23382.31
05:53:08|23382.31
05:53:09|23382.31
05:53:10|23382.31
05:53:11|23382.31
05:53:12|23378.78
05:53:13|23378.78
05:53:14|23378.78
05:53:15|23378.78
05:53:16|23378.78
05:53:17|23378.78
05:53:18|23378.78
05:53:19|23378.78
05:53:20|23378.78
05:53:21|23378.76
05:53:22|23378.76
05:53:23|23378.76
05:53:24|23378.76
05:53:25|23378.76
05:53:26|23378.76
05:53:27|23378.76
05:53:28|23378.76
05:53:29|23378.76
05:53:30|23378.76
05:53:32|23378.76
05:53:32|23376.33
05:53:33|23376.33
05:53:35|23376.33
05:53:36|23376.33
05:53:37|23376.33
05:53:38|23376.33
05:53:40|23376.32
05:53:41|23376.32
05:53:41|23376.32
05:53:42|23376.32
05:53:43|23376.32
05:53:44|23376.32
05:53:46|23376.32
05:53:46|23376.32
05:53:47|23376.32
05:53:48|23376.32
05:53:49|23376.32
05:53:51|23376.32
05:53:51|23376.32
05:53:52|23376.32
05:53:54|23376.32
05:53:55|23376.32
05:53:55|23376.32
05:53:57|23376.33
05:53:57|23376.33
05:53:59|23376.33
05:54:00|23376.33
05:54:01|23376.33
05:54:01|23376.33
05:54:03|23376.33
05:54:04|23376.33
05:54:05|23376.33
05:54:06|23376.33
05:54:07|23376.33
05:54:08|23376.33
05:54:09|23376.32
05:54:10|23376.32
05:54:11|23376.32
05:54:12|23376.32
05:54:13|23376.32
05:54:14|23376.33
05:54:15|23376.33
05:54:16|23376.33
05:54:17|23376.32
05:54:18|23376.32
05:54:19|23376.32
05:54:20|23376.32
05:54:21|23376.32
05:54:22|23376.33
05:54:23|23376.33
05:54:24|23376.33
05:54:25|23376.33
05:54:25|23376.33
05:54:27|23376.33
05:54:28|23376.33
05:54:29|23376.33
05:54:30|23376.33
05:54:33|23376.33
05:54:33|23376.33
05:54:34|23376.33
05:54:36|23376.33
05:54:37|23376.33
05:54:38|23376.33
05:54:39|23376.33
05:54:40|23376.33
05:54:41|23376.33
05:54:42|23376.33
05:54:43|23376.33
05:54:44|23376.33
05:54:45|23376.33
05:54:46|23376.33
05:54:48|23376.33
05:54:48|23376.33
05:54:49|23376.33
05:54:50|23376.33
05:54:52|23376.33
05:54:52|23376.33
05:54:54|23376.33
05:54:54|23376.33
05:54:56|23376.33
05:54:56|23376.33
05:54:58|23376.33
05:54:59|23376.33
05:55:00|23376.33
05:55:00|23376.33
05:55:02|23376.33
05:55:03|23376.33
05:55:04|23376.33
05:55:05|23376.33
05:55:06|23376.33
05:55:07|23376.33
05:55:08|23376.33
05:55:09|23376.33
05:55:10|23376.33
05:55:11|23376.33
05:55:12|23376.33
05:55:14|23376.33
05:55:14|23376.33
05:55:15|23376.33
05:55:16|23376.33
05:55:17|23376.33
05:55:18|23376.33
05:55:19|23376.33
05:55:20|23376.32
05:55:21|23376.32
05:55:22|23376.33
05:55:23|23376.33
05:55:24|23376.33
05:55:26|23376.33
05:55:26|23376.33
05:55:27|23376.33
05:55:28|23376.33
05:55:29|23376.33
05:55:31|23376.33
05:55:31|23376.33
05:55:32|23376.33
05:55:33|23376.33
05:55:34|23376.33
05:55:36|23376.33
05:55:37|23376.33
05:55:38|23376.33
05:55:39|23376.33
05:55:40|23376.33
05:55:40|23376.33
05:55:42|23376.33
05:55:43|23380.59
05:55:43|23380.59
05:55:45|23380.59
05:55:45|23380.59
05:55:49|23380.59
05:55:49|23382.24
05:55:50|23382.24
05:55:51|23382.24
05:55:52|23382.24
05:55:54|23382.24
05:55:55|23382.24
05:55:55|23382.24
05:55:57|23382.24
05:55:58|23382.49
05:55:59|23382.49
05:56:00|23382.49
05:56:02|23382.49
05:56:02|23382.49
05:56:03|23382.49
05:56:04|23382.49
05:56:05|23382.49
05:56:06|23382.49
05:56:08|23382.49
05:56:09|23382.49
05:56:09|23382.49
05:56:10|23382.49
05:56:11|23382.49
05:56:12|23384.72
05:56:14|23384.72
05:56:15|23384.72
05:56:16|23384.72
05:56:17|23384.72
05:56:18|23384.72
05:56:20|23384.72
05:56:20|23384.72
05:56:22|23384.72
05:56:22|23384.72
05:56:24|23384.72
05:56:24|23384.72
05:56:25|23384.72
05:56:26|23384.72
05:56:27|23384.72
05:56:28|23384.72
05:56:29|23384.72
05:56:31|23384.72
05:56:32|23384.72
05:56:32|23384.72
05:56:33|23384.72
05:56:35|23384.72
05:56:36|23384.72
05:56:37|23384.72
05:56:38|23383.42
05:56:39|23383.42
05:56:40|23383.42
05:56:41|23383.42
05:56:42|23383.42
05:56:43|23383.42
05:56:44|23383.42
05:56:45|23383.42
05:56:46|23383.42
05:56:47|23383.42
05:56:48|23383.42
05:56:49|23383.42
05:56:50|23383.42
05:56:51|23383.42
05:56:52|23383.42
05:56:53|23383.79
05:56:54|23383.79
05:56:55|23383.79
05:56:56|23383.79
05:56:57|23383.79
05:56:59|23383.79
05:57:00|23383.79
05:57:00|23385.
05:57:02|23385.
05:57:03|23385.
05:57:04|23385.
05:57:05|23385.
05:57:06|23385.
05:57:07|23385.
05:57:08|23385.
05:57:09|23385.
05:57:10|23385.
05:57:10|23385.
05:57:12|23385.
05:57:13|23385.
05:57:14|23385.
05:57:15|23385.
05:57:15|23385.
05:57:17|23385.
05:57:18|23385.
05:57:19|23385.
05:57:20|23385.
05:57:21|23385.
05:57:22|23385.
05:57:23|23385.
05:57:24|23385.
05:57:25|23385.
05:57:26|23385.
05:57:27|23385.
05:57:28|23385.
05:57:29|23385.
05:57:30|23385.
05:57:31|23385.
05:57:32|23385.
05:57:33|23385.
05:57:34|23385.
05:57:35|23385.
05:57:36|23388.45
05:57:37|23388.45
05:57:39|23388.45
05:57:39|23388.45
05:57:40|23388.45
05:57:42|23388.45
05:57:43|23388.45
05:57:44|23388.7
05:57:45|23388.7
05:57:46|23388.7
05:57:47|23388.7
05:57:48|23388.7
05:57:49|23388.7
05:57:50|23388.7
05:57:51|23388.7
05:57:52|23388.7
05:57:53|23392.33
05:57:54|23392.33
05:57:55|23392.33
05:57:56|23392.33
05:57:57|23392.33
05:57:58|23392.33
05:57:59|23392.33
05:58:00|23392.33
05:58:01|23392.33
05:58:02|23392.33
05:58:04|23392.33
05:58:04|23392.33
05:58:05|23392.33
05:58:07|23392.33
05:58:07|23392.33
05:58:08|23392.33
05:58:09|23392.33
05:58:10|23392.33
05:58:12|23392.33
05:58:12|23392.33
05:58:13|23392.33
05:58:14|23392.33
05:58:15|23392.33
05:58:17|23392.33
05:58:17|23392.33
05:58:18|23392.33
05:58:19|23392.33
05:58:20|23392.33
05:58:22|23392.33
05:58:22|23392.33
05:58:24|23391.83
05:58:25|23391.83
05:58:25|23391.83
05:58:26|23391.83
05:58:27|23391.83
05:58:29|23391.84
05:58:29|23391.84
05:58:31|23391.84
05:58:31|23391.84
05:58:33|23391.84
05:58:33|23391.84
05:58:34|23391.84
05:58:36|23391.84
05:58:37|23391.84
05:58:38|23391.84
05:58:39|23391.84
05:58:41|23391.84
05:58:42|23391.84
05:58:42|23391.84
05:58:44|23391.84
05:58:45|23391.84
05:58:45|23391.84
05:58:47|23391.84
05:58:47|23391.84
05:58:49|23391.84
05:58:49|23391.84
05:58:51|23391.84
05:58:52|23391.84
05:58:53|23391.84
05:58:54|23391.84
05:58:55|23391.84
05:58:56|23393.6
05:58:57|23393.6
05:58:58|23393.6
05:58:59|23393.6
05:59:00|23400.
05:59:00|23400.
05:59:02|23400.
05:59:03|23400.
05:59:04|23400.
05:59:05|23407.49
05:59:06|23404.13
05:59:07|23404.13
05:59:07|23404.13
05:59:08|23406.95
05:59:10|23406.95
05:59:11|23406.95
05:59:12|23406.95
05:59:13|23406.95
05:59:14|23406.95
05:59:15|23406.95
05:59:16|23406.95
05:59:17|23406.95
05:59:18|23406.95
05:59:19|23406.95
05:59:20|23406.95
05:59:21|23410.55
05:59:22|23428.12
05:59:23|23428.12
05:59:24|23428.12
05:59:25|23428.12
05:59:26|23428.12
05:59:27|23428.12
05:59:28|23428.12
05:59:29|23428.12
05:59:30|23428.12
05:59:31|23428.12
05:59:32|23428.12
05:59:33|23428.12
05:59:34|23428.12
05:59:35|23426.72
05:59:36|23426.72
05:59:37|23420.24
05:59:39|23420.24
05:59:40|23420.23
05:59:41|23429.13
05:59:43|23429.13
05:59:43|23429.13
05:59:44|23429.13
05:59:46|23423.12
05:59:46|23423.12
05:59:47|23423.12
05:59:49|23423.12
05:59:49|23418.83
05:59:50|23418.83
05:59:52|23418.83
05:59:53|23418.83
05:59:54|23418.83
05:59:55|23418.83
05:59:56|23418.83
05:59:57|23415.98
05:59:58|23415.98
05:59:59|23415.98
06:00:00|23415.98
06:00:01|23415.98
06:00:02|23415.98
06:00:03|23415.98
06:00:04|23412.58
06:00:05|23412.58
06:00:06|23412.58
06:00:07|23412.57
06:00:08|23412.57
06:00:09|23412.57
06:00:10|23412.57
06:00:11|23412.57
06:00:12|23412.57
06:00:13|23412.57
06:00:14|23412.57
06:00:15|23412.57
06:00:16|23412.57
06:00:17|23412.57
06:00:18|23412.57
06:00:19|23412.57
06:00:20|23412.44
06:00:21|23412.44
06:00:22|23412.44
06:00:23|23412.44
06:00:24|23412.44
06:00:25|23412.44
06:00:26|23413.53
06:00:27|23413.44
06:00:28|23413.54
06:00:29|23409.32
06:00:30|23409.32
06:00:31|23413.54
06:00:32|23413.49
06:00:33|23413.48
06:00:34|23413.49
06:00:35|23413.49
06:00:36|23413.49
06:00:37|23413.49
06:00:38|23413.49
06:00:40|23413.49
06:00:41|23411.21
06:00:42|23411.21
06:00:43|23411.21
06:00:44|23411.21
06:00:45|23411.21
06:00:46|23411.21
06:00:47|23411.21
06:00:48|23411.21
06:00:49|23411.21
06:00:50|23411.21
06:00:52|23411.21
06:00:53|23411.21
06:00:54|23411.21
06:00:55|23411.21
06:00:55|23411.21
06:00:56|23411.21
06:00:58|23411.21
06:00:59|23411.21
06:01:00|23411.21
06:01:01|23411.21
06:01:02|23411.21
06:01:03|23411.21
06:01:04|23411.21
06:01:05|23408.01
06:01:06|23408.01
06:01:07|23408.01
06:01:08|23408.01
06:01:10|23408.01
06:01:11|23408.01
06:01:11|23408.01
06:01:13|23408.01
06:01:13|23408.01
06:01:14|23408.01
06:01:15|23408.01
06:01:17|23408.01
06:01:17|23408.01
06:01:19|23408.
06:01:20|23408.
06:01:21|23408.
06:01:22|23408.
06:01:23|23406.94
06:01:23|23404.73
06:01:25|23404.01
06:01:26|23404.01
06:01:26|23404.01
06:01:28|23404.01
06:01:29|23401.85
06:01:30|23401.85
06:01:31|23401.85
06:01:32|23401.85
06:01:33|23401.85
06:01:34|23401.85
06:01:35|23401.85
06:01:36|23401.85
06:01:37|23401.85
06:01:38|23401.85
06:01:39|23401.85
06:01:40|23401.85
06:01:42|23402.07
06:01:43|23405.62
06:01:44|23405.62
06:01:45|23405.62
06:01:46|23405.62
06:01:47|23405.62
06:01:48|23405.62
06:01:49|23405.62
06:01:50|23405.62
06:01:51|23405.62
06:01:52|23405.62
06:01:53|23405.62
06:01:54|23405.62
06:01:55|23405.62
06:01:57|23402.88
06:01:57|23402.88
06:01:59|23402.88
06:02:00|23402.88
06:02:01|23402.88
06:02:02|23402.88
06:02:03|23402.88
06:02:03|23402.88
06:02:04|23402.88
06:02:05|23402.88
06:02:06|23402.88
06:02:08|23402.88
06:02:08|23402.88
06:02:10|23402.88
06:02:11|23402.88
06:02:12|23402.88
06:02:13|23402.88
06:02:13|23402.88
06:02:14|23402.88
06:02:16|23402.88
06:02:17|23409.24
06:02:18|23409.24
06:02:19|23409.24
06:02:20|23409.24
06:02:21|23409.24
06:02:22|23402.98
06:02:23|23402.98
06:02:24|23402.98
06:02:25|23402.98
06:02:26|23402.98
06:02:27|23402.98
06:02:28|23402.2
06:02:29|23402.08
06:02:30|23402.08
06:02:31|23402.08
06:02:32|23402.08
06:02:33|23402.07
06:02:34|23402.07
06:02:35|23402.07
06:02:36|23402.07
06:02:37|23402.07
06:02:38|23402.07
06:02:39|23402.07
06:02:40|23402.07
06:02:42|23402.07
06:02:43|23402.07
06:02:44|23402.07
06:02:45|23402.07
06:02:46|23402.07
06:02:47|23402.07
06:02:48|23406.33
06:02:49|23406.33
06:02:50|23406.33
06:02:51|23406.33
06:02:52|23406.33
06:02:53|23403.24
06:02:55|23403.24
06:02:55|23403.24
06:02:56|23403.24
06:02:58|23403.24
06:02:58|23403.24
06:02:59|23403.24
06:03:00|23403.24
06:03:01|23403.24
06:03:03|23403.24
06:03:03|23403.24
06:03:04|23403.24
06:03:05|23403.24
06:03:07|23403.24
06:03:07|23403.24
06:03:08|23403.24
06:03:10|23403.24
06:03:10|23403.24
06:03:11|23402.07
06:03:12|23402.07
06:03:14|23402.07
06:03:14|23402.07
06:03:16|23402.07
06:03:17|23402.07
06:03:18|23402.07
06:03:19|23402.07
06:03:20|23402.07
06:03:21|23397.79
06:03:21|23397.79
06:03:23|23397.79
06:03:23|23397.79
06:03:25|23397.79
06:03:25|23397.79
06:03:27|23397.79
06:03:28|23397.79
06:03:29|23397.79
06:03:30|23397.79
06:03:31|23397.79
06:03:31|23397.79
06:03:33|23397.79
06:03:34|23397.79
06:03:35|23397.79
06:03:36|23397.79
06:03:37|23397.79
06:03:38|23397.79
06:03:39|23397.79
06:03:40|23397.79
06:03:42|23397.79
06:03:42|23397.79
06:03:44|23397.79
06:03:45|23397.79
06:03:46|23397.79
06:03:47|23397.79
06:03:48|23397.79
06:03:49|23397.79
06:03:50|23397.79
06:03:51|23397.79
06:03:52|23397.79
06:03:53|23397.79
06:03:54|23396.93
06:03:55|23396.93
06:03:56|23396.93
06:03:57|23396.93
06:03:58|23396.93
06:04:00|23396.93
06:04:01|23397.22
06:04:02|23397.22
06:04:03|23397.22
06:04:04|23397.22
06:04:04|23397.22
06:04:05|23402.01
06:04:07|23402.01
06:04:08|23402.01
06:04:08|23402.01
06:04:10|23402.01
06:04:11|23402.01
06:04:11|23402.01
06:04:12|23402.01
06:04:14|23402.01
06:04:14|23402.01
06:04:15|23402.01
06:04:17|23402.01
06:04:18|23402.01
06:04:18|23402.01
06:04:19|23402.01
06:04:20|23402.01
06:04:21|23402.
06:04:22|23402.
06:04:24|23402.
06:04:25|23402.
06:04:25|23402.
06:04:27|23402.
06:04:28|23402.
06:04:29|23402.
06:04:30|23402.
06:04:31|23402.
06:04:32|23402.
06:04:33|23402.
06:04:34|23402.
06:04:34|23402.
06:04:35|23399.43
06:04:37|23399.43
06:04:38|23399.43
06:04:39|23399.43
06:04:40|23399.43
06:04:41|23399.43
06:04:43|23399.43
06:04:44|23399.43
06:04:45|23399.43
06:04:46|23399.43
06:04:48|23399.43
06:04:48|23399.43
06:04:49|23399.43
06:04:51|23399.43
06:04:52|23399.43
06:04:52|23399.43
06:04:54|23399.76
06:04:55|23399.76
06:04:56|23399.76
06:04:57|23399.76
06:04:58|23399.76
06:04:59|23399.76
06:04:59|23399.76
06:05:01|23399.76
06:05:02|23399.76
06:05:03|23399.76
06:05:04|23399.76
06:05:04|23399.76
06:05:06|23399.76
06:05:07|23399.76
06:05:07|23399.76
06:05:09|23399.76
06:05:10|23399.76
06:05:11|23402.68
06:05:12|23402.69
06:05:12|23402.69
06:05:14|23402.69
06:05:14|23402.68
06:05:16|23402.68
06:05:17|23402.68
06:05:18|23402.68
06:05:18|23402.68
06:05:20|23402.68
06:05:21|23402.68
06:05:22|23402.68
06:05:22|23402.68
06:05:24|23402.68
06:05:25|23402.68
06:05:25|23402.68
06:05:27|23405.17
06:05:28|23405.17
06:05:29|23405.17
06:05:30|23405.17
06:05:31|23405.17
06:05:32|23405.17
06:05:33|23405.17
06:05:34|23405.17
06:05:35|23405.17
06:05:36|23405.17
06:05:37|23405.17
06:05:38|23398.72
06:05:39|23398.72
06:05:40|23398.72
06:05:41|23393.1
06:05:42|23393.1
06:05:43|23393.1
06:05:44|23393.1
06:05:45|23393.1
06:05:46|23395.58
06:05:47|23395.58
06:05:49|23395.48
06:05:49|23395.48
06:05:50|23395.48
06:05:51|23395.48
06:05:52|23395.48
06:05:54|23395.48
06:05:55|23395.48
06:05:56|23395.48
06:05:57|23395.48
06:05:58|23395.48
06:05:59|23395.48
06:06:00|23395.48
06:06:01|23395.48
06:06:02|23394.39
06:06:03|23394.39
06:06:04|23394.39
06:06:05|23394.39
06:06:06|23394.39
06:06:07|23394.39
06:06:08|23394.39
06:06:09|23394.39
06:06:10|23394.39
06:06:11|23394.39
06:06:12|23394.39
06:06:13|23394.39
06:06:14|23394.39
06:06:15|23394.39
06:06:16|23394.4
06:06:17|23394.4
06:06:18|23395.77
06:06:19|23395.77
06:06:20|23395.77
06:06:21|23395.77
06:06:22|23396.87
06:06:23|23396.87
06:06:24|23396.87
06:06:25|23399.83
06:06:26|23399.83
06:06:27|23399.82
06:06:28|23399.82
06:06:29|23399.82
06:06:30|23399.82
06:06:31|23399.82
06:06:32|23399.82
06:06:33|23399.82
06:06:34|23399.82
06:06:35|23399.82
06:06:36|23399.82
06:06:37|23399.82
06:06:38|23399.82
06:06:39|23399.82
06:06:40|23399.81
06:06:41|23399.81
06:06:42|23399.81
06:06:43|23399.81
06:06:45|23407.19
06:06:45|23407.19
06:06:47|23407.46
06:06:48|23407.45
06:06:49|23407.45
06:06:50|23407.45
06:06:51|23407.45
06:06:52|23407.45
06:06:53|23407.45
06:06:54|23407.45
06:06:55|23407.45
06:06:56|23407.45
06:06:57|23407.45
06:06:58|23407.45
06:06:59|23407.45
06:07:00|23407.45
06:07:01|23407.45
06:07:02|23407.45
06:07:03|23407.45
06:07:05|23407.45
06:07:05|23407.45
06:07:06|23407.45
06:07:07|23407.45
06:07:08|23407.45
06:07:09|23407.45
06:07:10|23407.45
06:07:11|23407.45
06:07:12|23407.44
06:07:13|23407.44
06:07:14|23407.44
06:07:15|23407.44
06:07:16|23407.44
06:07:18|23407.44
06:07:19|23407.44
06:07:19|23407.44
06:07:20|23407.44
06:07:22|23407.44
06:07:22|23407.44
06:07:23|23407.44
06:07:24|23407.44
06:07:26|23407.44
06:07:27|23407.44
06:07:28|23399.95
06:07:28|23399.95
06:07:29|23399.95
06:07:31|23399.95
06:07:32|23399.95
06:07:32|23399.95
06:07:33|23399.95
06:07:35|23399.95
06:07:35|23399.95
06:07:36|23399.95
06:07:38|23399.95
06:07:39|23399.95
06:07:39|23399.95
06:07:40|23399.95
06:07:41|23399.95
06:07:42|23399.95
06:07:43|23399.95
06:07:45|23399.95
06:07:46|23399.95
06:07:46|23399.95
06:07:48|23399.95
06:07:49|23399.95
06:07:51|23399.95
06:07:51|23399.95
06:07:52|23399.95
06:07:53|23399.95
06:07:54|23399.95
06:07:55|23399.95
06:07:56|23399.95
06:07:57|23400.74
06:08:00|23400.74
06:08:00|23400.74
06:08:01|23400.74
06:08:02|23400.74
06:08:04|23400.74
06:08:04|23400.74
06:08:05|23403.43
06:08:06|23403.43
06:08:07|23403.43
06:08:09|23403.43
06:08:11|23403.43
06:08:11|23403.43
06:08:12|23403.43
06:08:13|23403.43
06:08:14|23399.57
06:08:15|23399.57
06:08:16|23404.05
06:08:17|23404.05
06:08:19|23404.05
06:08:20|23404.05
06:08:21|23404.05
06:08:21|23404.05
06:08:23|23404.05
06:08:23|23404.05
06:08:24|23404.05
06:08:25|23404.05
06:08:27|23405.29
06:08:28|23405.29
06:08:28|23405.29
06:08:29|23405.29
06:08:31|23405.29
06:08:32|23405.29
06:08:33|23404.62
06:08:34|23404.62
06:08:34|23404.62
06:08:36|23404.62
06:08:37|23404.62
06:08:37|23404.62
06:08:39|23404.62
06:08:40|23404.62
06:08:41|23404.62
06:08:41|23404.62
06:08:42|23404.62
06:08:44|23404.62
06:08:45|23404.62
06:08:45|23404.62
06:08:47|23404.62
06:08:48|23404.62
06:08:49|23404.62
06:08:50|23404.62
06:08:51|23404.62
06:08:52|23404.88
06:08:53|23404.88
06:08:54|23415.5
06:08:55|23415.5
06:08:56|23415.5
06:08:58|23415.5
06:08:58|23415.5
06:08:59|23415.5
06:09:00|23415.5
06:09:01|23415.5
06:09:03|23415.5
06:09:03|23415.5
06:09:04|23415.5
06:09:05|23415.5
06:09:06|23415.5
06:09:08|23415.5
06:09:08|23415.5
06:09:09|23415.5
06:09:10|23415.5
06:09:11|23415.5
06:09:13|23415.5
06:09:14|23415.5
06:09:14|23411.8
06:09:16|23411.8
06:09:17|23411.8
06:09:17|23411.8
06:09:19|23411.8
06:09:20|23411.8
06:09:21|23411.8
06:09:22|23411.8
06:09:22|23411.8
06:09:24|23411.8
06:09:25|23411.8
06:09:26|23411.8
06:09:27|23411.79
06:09:28|23411.8
06:09:29|23411.8
06:09:30|23411.8
06:09:31|23411.8
06:09:32|23411.8
06:09:33|23411.8
06:09:33|23411.8
06:09:35|23411.8
06:09:36|23411.8
06:09:37|23411.8
06:09:38|23411.8
06:09:39|23411.8
06:09:40|23411.8
06:09:41|23411.8
06:09:41|23411.8
06:09:43|23411.8
06:09:44|23411.8
06:09:44|23413.92
06:09:46|23413.92
06:09:47|23413.92
06:09:49|23413.92
06:09:49|23413.92
06:09:50|23413.92
06:09:51|23413.92
06:09:52|23413.92
06:09:54|23413.92
06:09:55|23413.92
06:09:56|23413.92
06:09:57|23412.05
06:09:58|23412.05
06:09:59|23412.05
06:09:59|23412.05
06:10:00|23412.05
06:10:02|23412.05
06:10:03|23412.05
06:10:04|23412.05
06:10:04|23412.05
06:10:06|23412.44
06:10:06|23412.44
06:10:08|23412.44
06:10:10|23412.44
06:10:11|23412.44
06:10:11|23412.44
06:10:12|23412.44
06:10:14|23412.44
06:10:15|23412.44
06:10:15|23412.44
06:10:17|23416.98
06:10:17|23416.98
06:10:19|23416.98
06:10:19|23416.98
06:10:20|23416.98
06:10:21|23416.6
06:10:22|23416.6
06:10:24|23411.79
06:10:24|23411.79
06:10:25|23411.79
06:10:26|23411.79
06:10:28|23411.79
06:10:28|23411.79
06:10:29|23411.79
06:10:31|23411.79
06:10:31|23411.79
06:10:33|23411.79
06:10:33|23411.79
06:10:34|23411.79
06:10:36|23411.79
06:10:36|23411.79
06:10:38|23413.78
06:10:38|23413.78
06:10:40|23415.3
06:10:41|23415.3
06:10:41|23415.3
06:10:43|23415.3
06:10:44|23415.3
06:10:45|23415.3
06:10:45|23415.3
06:10:47|23415.3
06:10:48|23412.59
06:10:48|23412.59
06:10:51|23412.59
06:10:51|23412.59
06:10:53|23412.59
06:10:54|23412.59
06:10:55|23412.59
06:10:56|23412.59
06:10:57|23412.59
06:10:58|23413.47
06:10:59|23413.47
06:11:01|23413.47
06:11:02|23413.47
06:11:02|23413.47
06:11:03|23413.87
06:11:05|23413.95
06:11:06|23413.95
06:11:06|23413.95
06:11:08|23413.95
06:11:09|23413.95
06:11:10|23413.95
06:11:11|23413.95
06:11:12|23413.95
06:11:13|23413.95
06:11:14|23414.27
06:11:15|23414.27
06:11:16|23417.08
06:11:17|23417.08
06:11:19|23417.08
06:11:19|23417.08
06:11:20|23417.08
06:11:21|23417.08
06:11:22|23417.08
06:11:23|23417.08
06:11:24|23417.08
06:11:25|23417.08
06:11:26|23417.08
06:11:27|23418.65
06:11:28|23418.65
06:11:29|23418.65
06:11:30|23421.53
06:11:31|23421.53
06:11:32|23421.53
06:11:33|23421.53
06:11:35|23421.53
06:11:35|23421.53
06:11:36|23421.53
06:11:37|23421.53
06:11:38|23421.53
06:11:39|23421.53
06:11:41|23421.53
06:11:41|23421.53
06:11:42|23423.07
06:11:43|23423.07
06:11:44|23421.36
06:11:45|23421.36
06:11:46|23421.36
06:11:47|23420.17
06:11:49|23420.17
06:11:50|23420.17
06:11:51|23419.06
06:11:52|23419.07
06:11:53|23418.3
06:11:54|23418.3
06:11:55|23418.3
06:11:56|23418.3
06:11:57|23418.3
06:11:59|23418.3
06:12:00|23418.3
06:12:01|23418.3
06:12:02|23418.3
06:12:03|23418.3
06:12:04|23418.3
06:12:05|23418.3
06:12:06|23418.3
06:12:07|23418.3
06:12:07|23424.62
06:12:08|23424.62
06:12:10|23424.62
06:12:11|23424.62
06:12:11|23424.97
06:12:12|23424.97
06:12:14|23424.97
06:12:15|23424.97
06:12:15|23424.97
06:12:16|23424.97
06:12:18|23424.97
06:12:19|23424.97
06:12:20|23424.97
06:12:20|23425.
06:12:22|23429.67
06:12:22|23429.67
06:12:23|23429.67
06:12:25|23429.67
06:12:25|23426.63
06:12:27|23426.6
06:12:28|23426.6
06:12:29|23426.6
06:12:30|23426.6
06:12:31|23429.65
06:12:32|23429.65
06:12:33|23429.65
06:12:34|23429.65
06:12:35|23429.65
06:12:36|23429.65
06:12:37|23429.65
06:12:38|23429.65
06:12:39|23429.65
06:12:40|23429.65
06:12:42|23429.65
06:12:42|23429.65
06:12:43|23429.65
06:12:45|23429.65
06:12:46|23429.65
06:12:46|23429.65
06:12:48|23429.83
06:12:48|23429.83
06:12:49|23429.83
06:12:51|23429.83
06:12:52|23429.83
06:12:53|23429.83
06:12:55|23429.83
06:12:55|23429.83
06:12:56|23429.83
06:12:57|23429.83
06:12:59|23429.83
06:13:00|23429.83
06:13:01|23429.83
06:13:01|23429.83
06:13:03|23429.83
06:13:03|23429.83
06:13:04|23427.97
06:13:06|23427.97
06:13:07|23427.97
06:13:07|23427.97
06:13:09|23427.97
06:13:09|23427.97
06:13:11|23427.97
06:13:12|23427.97
06:13:13|23427.97
06:13:13|23427.97
06:13:14|23429.1
06:13:16|23429.11
06:13:17|23429.11
06:13:17|23429.11
06:13:19|23429.11
06:13:20|23434.43
06:13:21|23434.43
06:13:22|23434.43
06:13:23|23432.22
06:13:24|23432.22
06:13:25|23432.22
06:13:26|23432.22
06:13:27|23432.22
06:13:28|23432.22
06:13:29|23432.22
06:13:30|23431.8
06:13:31|23431.8
06:13:32|23431.07
06:13:33|23431.07
06:13:34|23431.07
06:13:35|23431.07
06:13:36|23431.07
06:13:37|23431.07
06:13:38|23431.07
06:13:39|23431.07
06:13:40|23431.07
06:13:41|23432.87
06:13:42|23432.87
06:13:44|23432.87
06:13:44|23432.87
06:13:45|23432.87
06:13:46|23432.87
06:13:47|23432.87
06:13:48|23432.87
06:13:49|23432.87
06:13:50|23432.87
06:13:52|23432.87
06:13:54|23432.87
06:13:55|23432.86
06:13:56|23432.86
06:13:57|23432.86
06:13:58|23432.86
06:13:59|23432.86
06:14:00|23432.86
06:14:01|23432.86
06:14:02|23432.86
06:14:03|23432.86
06:14:04|23432.86
06:14:05|23432.86
06:14:06|23432.86
06:14:07|23434.43
06:14:09|23434.43
06:14:09|23434.43
06:14:10|23434.43
06:14:11|23434.43
06:14:12|23434.43
06:14:14|23434.43
06:14:15|23434.43
06:14:16|23434.43
06:14:17|23436.34
06:14:18|23436.34
06:14:19|23436.34
06:14:20|23436.34
06:14:21|23436.34
06:14:22|23438.93
06:14:23|23438.93
06:14:24|23438.93
06:14:25|23438.93
06:14:26|23438.93
06:14:27|23438.93
06:14:28|23438.93
06:14:29|23438.93
06:14:30|23438.94
06:14:31|23438.98
06:14:32|23438.98
06:14:33|23438.98
06:14:34|23438.98
06:14:35|23438.98
06:14:36|23438.98
06:14:37|23438.97
06:14:38|23435.58
06:14:39|23435.58
06:14:40|23435.58
06:14:41|23435.58
06:14:42|23435.58
06:14:43|23435.58
06:14:44|23435.58
06:14:45|23435.58
06:14:46|23435.58
06:14:47|23435.58
06:14:48|23435.58
06:14:49|23435.58
06:14:50|23435.58
06:14:51|23435.58
06:14:53|23435.58
06:14:54|23435.58
06:14:55|23435.58
06:14:56|23435.58
06:14:58|23435.58
06:14:59|23435.58
06:15:00|23435.58
06:15:01|23435.58
06:15:01|23435.58
06:15:03|23427.34
06:15:04|23427.34
06:15:05|23427.34
06:15:06|23427.34
06:15:07|23427.34
06:15:08|23427.34
06:15:09|23427.34
06:15:10|23427.34
06:15:11|23427.34
06:15:12|23427.34
06:15:13|23430.95
06:15:14|23430.95
06:15:15|23430.95
06:15:16|23430.95
06:15:17|23430.95
06:15:18|23430.95
06:15:19|23430.95
06:15:20|23430.95
06:15:21|23430.95
06:15:22|23430.95
06:15:23|23430.95
06:15:24|23430.94
06:15:25|23430.94
06:15:26|23430.94
06:15:27|23430.94
06:15:28|23430.94
06:15:29|23427.66
06:15:30|23427.66
06:15:31|23427.66
06:15:32|23427.29
06:15:33|23427.29
06:15:34|23427.29
06:15:35|23427.29
06:15:36|23427.29
06:15:37|23427.29
06:15:38|23427.29
06:15:39|23427.29
06:15:40|23427.29
06:15:41|23427.29
06:15:42|23427.29
06:15:43|23427.29
06:15:44|23427.29
06:15:45|23427.29
06:15:46|23427.29
06:15:47|23427.29
06:15:48|23427.29
06:15:49|23427.29
06:15:50|23427.29
06:15:51|23427.29
06:15:53|23427.29
06:15:54|23427.29
06:15:55|23427.29
06:15:55|23427.29
06:15:57|23426.09
06:15:58|23426.09
06:15:59|23426.09
06:16:00|23426.09
06:16:00|23426.09
06:16:02|23426.09
06:16:03|23426.09
06:16:04|23424.62
06:16:05|23424.62
06:16:07|23424.62
06:16:07|23424.62
06:16:08|23424.62
06:16:10|23424.62
06:16:10|23424.62
06:16:11|23424.62
06:16:12|23424.62
06:16:13|23424.62
06:16:14|23424.63
06:16:16|23424.63
06:16:16|23424.63
06:16:17|23424.62
06:16:18|23424.62
06:16:19|23418.42
06:16:20|23418.42
06:16:21|23418.42
06:16:22|23418.42
06:16:23|23418.42
06:16:24|23418.42
06:16:25|23418.42
06:16:26|23418.42
06:16:27|23418.42
06:16:28|23418.21
06:16:29|23418.21
06:16:30|23418.21
06:16:32|23418.21
06:16:32|23418.21
06:16:34|23418.21
06:16:34|23418.21
06:16:36|23418.21
06:16:36|23418.21
06:16:38|23418.21
06:16:38|23418.21
06:16:40|23418.21
06:16:40|23418.21
06:16:41|23418.21
06:16:43|23418.21
06:16:44|23418.21
06:16:45|23418.21
06:16:46|23418.21
06:16:47|23418.43
06:16:48|23418.43
06:16:49|23418.43
06:16:50|23418.43
06:16:51|23418.43
06:16:52|23418.43
06:16:53|23418.43
06:16:54|23420.66
06:16:56|23420.66
06:16:57|23419.49
06:16:58|23419.49
06:17:00|23419.49
06:17:00|23419.49
06:17:01|23419.49
06:17:02|23419.49
06:17:04|23419.49
06:17:04|23419.49
06:17:05|23416.77
06:17:06|23416.77
06:17:07|23416.77
06:17:08|23414.18
06:17:09|23414.18
06:17:10|23414.18
06:17:11|23414.18
06:17:12|23414.18
06:17:13|23414.18
06:17:15|23414.18
06:17:15|23412.77
06:17:17|23412.77
06:17:18|23412.77
06:17:19|23412.77
06:17:20|23408.6
06:17:21|23408.6
06:17:22|23411.2
06:17:23|23411.2
06:17:23|23411.2
06:17:25|23411.98
06:17:26|23411.98
06:17:26|23411.98
06:17:27|23411.98
06:17:29|23411.98
06:17:30|23411.98
06:17:31|23411.98
06:17:32|23411.98
06:17:33|23408.85
06:17:34|23408.85
06:17:35|23408.85
06:17:35|23408.85
06:17:37|23408.85
06:17:37|23408.85
06:17:39|23408.85
06:17:40|23408.85
06:17:41|23408.85
06:17:41|23408.85
06:17:43|23408.85
06:17:44|23408.85
06:17:45|23408.85
06:17:45|23408.85
06:17:47|23406.51
06:17:48|23406.51
06:17:49|23406.51
06:17:50|23406.51
06:17:51|23406.51
06:17:52|23406.51
06:17:53|23406.51
06:17:54|23408.46
06:17:55|23408.46
06:17:56|23408.46
06:17:57|23408.47
06:17:58|23408.47
06:17:59|23408.47
06:18:00|23408.47
06:18:01|23408.47
06:18:02|23408.71
06:18:03|23408.71
06:18:04|23408.71
06:18:05|23408.71
06:18:07|23408.71
06:18:07|23408.71
06:18:08|23408.71
06:18:09|23409.04
06:18:10|23409.04
06:18:11|23409.04
06:18:12|23409.04
06:18:13|23409.04
06:18:15|23411.81
06:18:15|23411.81
06:18:17|23411.81
06:18:18|23411.81
06:18:19|23411.81
06:18:20|23411.81
06:18:21|23414.52
06:18:22|23414.52
06:18:23|23414.51
06:18:24|23414.51
06:18:25|23414.51
06:18:26|23414.51
06:18:27|23414.51
06:18:28|23414.51
06:18:30|23414.51
06:18:30|23414.51
06:18:31|23414.51
06:18:32|23414.51
06:18:33|23416.99
06:18:34|23416.99
06:18:35|23416.99
06:18:36|23416.99
06:18:37|23417.19
06:18:38|23417.19
06:18:39|23417.19
06:18:41|23417.19
06:18:41|23417.19
06:18:43|23417.19
06:18:43|23417.19
06:18:44|23417.19
06:18:45|23419.11
06:18:46|23420.22
06:18:47|23420.22
06:18:48|23420.22
06:18:49|23420.17
06:18:50|23420.17
06:18:52|23420.17
06:18:52|23420.17
06:18:53|23420.17
06:18:54|23420.17
06:18:56|23420.17
06:18:57|23420.17
06:18:59|23420.17
06:19:00|23420.17
06:19:01|23420.17
06:19:02|23420.17
06:19:03|23420.17
06:19:04|23420.17
06:19:04|23420.17
06:19:06|23420.17
06:19:07|23420.17
06:19:08|23420.17
06:19:09|23420.17
06:19:10|23420.17
06:19:11|23420.17
06:19:12|23420.17
06:19:13|23420.17
06:19:14|23420.17
06:19:15|23420.17
06:19:16|23420.17
06:19:17|23420.17
06:19:18|23420.17
06:19:19|23420.17
06:19:20|23420.17
06:19:22|23420.17
06:19:22|23420.17
06:19:23|23420.17
06:19:25|23420.17
06:19:25|23420.17
06:19:26|23420.17
06:19:27|23420.17
06:19:28|23420.17
06:19:30|23420.17
06:19:30|23420.17
06:19:32|23420.17
06:19:33|23420.17
06:19:33|23420.17
06:19:35|23420.17
06:19:35|23420.17
06:19:37|23420.17
06:19:38|23420.17
06:19:39|23420.17
06:19:39|23420.17
06:19:41|23420.66
06:19:41|23420.47
06:19:43|23420.47
06:19:44|23420.47
06:19:44|23420.47
06:19:45|23420.47
06:19:47|23420.47
06:19:47|23420.47
06:19:48|23420.47
06:19:50|23420.47
06:19:50|23420.47
06:19:52|23420.47
06:19:52|23420.47
06:19:53|23420.47
06:19:54|23420.47
06:19:55|23420.46
06:19:57|23420.46
06:19:58|23420.
06:19:59|23420.
06:20:00|23420.
06:20:01|23420.
06:20:03|23420.
06:20:04|23420.
06:20:05|23420.
06:20:06|23420.
06:20:07|23420.01
06:20:08|23420.
06:20:09|23420.
06:20:10|23420.
06:20:11|23420.
06:20:12|23420.
06:20:13|23420.
06:20:13|23420.
06:20:15|23420.
06:20:16|23420.
06:20:17|23420.
06:20:18|23420.
06:20:18|23420.
06:20:20|23420.
06:20:20|23420.
06:20:21|23420.
06:20:23|23420.
06:20:23|23420.
06:20:24|23420.
06:20:26|23420.
06:20:27|23420.
06:20:27|23420.
06:20:29|23420.
06:20:29|23420.
06:20:30|23420.
06:20:31|23420.
06:20:33|23420.
06:20:33|23420.
06:20:34|23420.
06:20:36|23420.
06:20:36|23420.
06:20:37|23420.
06:20:38|23420.
06:20:39|23420.
06:20:41|23420.
06:20:41|23420.
06:20:43|23420.
06:20:43|23420.
06:20:45|23420.
06:20:45|23420.
06:20:46|23420.
06:20:48|23420.
06:20:49|23415.67
06:20:50|23415.67
06:20:51|23415.67
06:20:51|23415.67
06:20:53|23415.67
06:20:54|23415.67
06:20:55|23415.67
06:20:56|23415.68
06:20:57|23415.68
06:20:58|23415.68
06:20:59|23415.68
06:21:00|23415.68
06:21:01|23416.34
06:21:03|23416.34
06:21:04|23413.66
06:21:04|23414.05
06:21:06|23414.05
06:21:07|23414.05
06:21:08|23414.05
06:21:09|23414.05
06:21:10|23414.05
06:21:10|23414.05
06:21:11|23414.05
06:21:13|23414.05
06:21:14|23414.05
06:21:14|23414.05
06:21:16|23414.12
06:21:17|23414.12
06:21:17|23414.12
06:21:19|23414.12
06:21:19|23414.12
06:21:21|23414.12
06:21:22|23414.12
06:21:23|23414.12
06:21:24|23414.12
06:21:25|23414.12
06:21:26|23414.12
06:21:27|23414.12
06:21:28|23414.12
06:21:29|23416.59
06:21:30|23416.59
06:21:32|23416.59
06:21:32|23416.59
06:21:33|23420.17
06:21:34|23420.17
06:21:35|23420.17
06:21:36|23420.17
06:21:37|23420.17
06:21:38|23420.17
06:21:39|23423.17
06:21:40|23423.17
06:21:42|23415.25
06:21:42|23415.25
06:21:44|23413.66
06:21:44|23413.66
06:21:46|23413.66
06:21:46|23411.14
06:21:47|23411.14
06:21:48|23411.14
06:21:49|23411.14
06:21:50|23419.35
06:21:52|23419.35
06:21:53|23419.35
06:21:54|23419.35
06:21:55|23419.35
06:21:56|23419.36
06:21:56|23419.36
06:21:57|23419.36
06:21:59|23419.36
06:22:00|23419.36
06:22:01|23419.36
06:22:03|23420.64
06:22:03|23420.64
06:22:04|23420.64
06:22:05|23420.64
06:22:06|23420.64
06:22:07|23420.64
06:22:08|23420.64
06:22:09|23420.64
06:22:11|23420.64
06:22:11|23420.64
06:22:12|23420.64
06:22:13|23420.64
06:22:14|23420.64
06:22:16|23420.64
06:22:16|23420.64
06:22:17|23420.64
06:22:18|23420.64
06:22:19|23420.64
06:22:21|23420.64
06:22:21|23420.64
06:22:23|23420.64
06:22:24|23420.64
06:22:24|23420.64
06:22:25|23420.64
06:22:27|23420.64
06:22:27|23420.63
06:22:28|23420.63
06:22:30|23420.63
06:22:31|23420.63
06:22:32|23420.63
06:22:33|23420.63
06:22:33|23420.63
06:22:34|23416.2
06:22:36|23416.2
06:22:37|23416.2
06:22:37|23416.2
06:22:39|23416.2
06:22:39|23416.2
06:22:41|23416.2
06:22:41|23416.2
06:22:43|23416.2
06:22:43|23416.2
06:22:45|23416.2
06:22:46|23416.2
06:22:47|23416.2
06:22:47|23416.2
06:22:49|23416.2
06:22:50|23416.2
06:22:51|23416.2
06:22:52|23416.2
06:22:53|23416.2
06:22:53|23416.2
06:22:54|23415.72
06:22:56|23416.14
06:22:57|23416.14
06:22:58|23416.14
06:22:59|23416.14
06:23:00|23416.14
06:23:02|23416.14
06:23:03|23416.15
06:23:04|23416.15
06:23:05|23416.15
06:23:06|23418.48
06:23:06|23418.48
06:23:08|23418.48
06:23:09|23418.48
06:23:10|23418.48
06:23:10|23418.48
06:23:12|23416.51
06:23:13|23416.51
06:23:14|23416.51
06:23:15|23416.51
06:23:16|23416.51
06:23:17|23416.51
06:23:18|23416.51
06:23:19|23416.51
06:23:20|23416.51
06:23:21|23416.51
06:23:22|23416.51
06:23:23|23416.51
06:23:24|23416.5
06:23:25|23416.5
06:23:26|23416.51
06:23:27|23416.51
06:23:28|23416.51
06:23:29|23416.51
06:23:30|23416.51
06:23:31|23416.51
06:23:32|23416.51
06:23:33|23416.51
06:23:34|23416.51
06:23:35|23416.51
06:23:36|23416.51
06:23:37|23416.51
06:23:38|23413.33
06:23:39|23413.33
06:23:40|23413.33
06:23:41|23413.33
06:23:42|23413.33
06:23:43|23413.33
06:23:44|23411.59
06:23:45|23412.42
06:23:46|23412.42
06:23:47|23417.74
06:23:48|23417.74
06:23:49|23417.74
06:23:50|23417.74
06:23:51|23417.74
06:23:52|23417.74
06:23:53|23417.74
06:23:55|23417.74
06:23:55|23417.74
06:23:56|23417.74
06:23:57|23417.74
06:23:58|23417.74
06:23:59|23417.74
06:24:00|23417.74
06:24:01|23417.74
06:24:02|23417.74
06:24:03|23417.74
06:24:04|23417.43
06:24:05|23417.43
06:24:07|23417.43
06:24:07|23417.44
06:24:09|23417.44
06:24:09|23417.44
06:24:10|23417.44
06:24:11|23417.44
06:24:12|23417.44
06:24:14|23417.44
06:24:15|23417.44
06:24:16|23417.44
06:24:17|23417.44
06:24:18|23417.43
06:24:19|23417.43
06:24:20|23417.49
06:24:20|23417.49
06:24:22|23417.49
06:24:23|23417.49
06:24:24|23427.35
06:24:25|23427.35
06:24:26|23426.53
06:24:27|23426.01
06:24:28|23426.01
06:24:29|23426.01
06:24:30|23426.01
06:24:31|23423.64
06:24:31|23423.64
06:24:32|23423.64
06:24:34|23425.84
06:24:34|23425.84
06:24:36|23425.84
06:24:37|23425.84
06:24:38|23425.84
06:24:39|23431.73
06:24:40|23431.73
06:24:41|23431.73
06:24:42|23431.98
06:24:43|23431.98
06:24:43|23431.98
06:24:45|23431.98
06:24:45|23431.98
06:24:47|23431.98
06:24:48|23431.98
06:24:49|23431.98
06:24:50|23431.98
06:24:51|23431.98
06:24:52|23431.98
06:24:53|23431.98
06:24:54|23431.98
06:24:55|23431.98
06:24:56|23431.98
06:24:57|23426.32
06:24:59|23426.32
06:24:59|23425.02
06:25:00|23422.01
06:25:02|23422.01
06:25:03|23422.01
06:25:04|23422.01
06:25:06|23416.46
06:25:06|23416.46
06:25:07|23416.46
06:25:09|23416.46
06:25:10|23416.46
06:25:10|23415.74
06:25:12|23415.74
06:25:13|23415.74
06:25:14|23415.74
06:25:14|23415.74
06:25:16|23415.74
06:25:17|23415.74
06:25:17|23415.74
06:25:18|23415.74
06:25:19|23415.74
06:25:21|23415.74
06:25:22|23415.74
06:25:22|23415.74
06:25:24|23415.74
06:25:24|23415.74
06:25:25|23415.74
06:25:27|23415.74
06:25:27|23415.74
06:25:29|23415.74
06:25:29|23415.74
06:25:31|23412.84
06:25:32|23412.84
06:25:33|23412.84
06:25:34|23412.83
06:25:35|23412.83
06:25:36|23412.83
06:25:37|23412.83
06:25:38|23412.83
06:25:39|23412.83
06:25:40|23412.83
06:25:41|23412.83
06:25:42|23412.83
06:25:43|23412.83
06:25:44|23412.83
06:25:45|23412.83
06:25:46|23412.83
06:25:47|23412.83
06:25:48|23412.38
06:25:49|23412.38
06:25:50|23412.38
06:25:51|23412.38
06:25:52|23412.38
06:25:53|23412.38
06:25:54|23411.25
06:25:55|23411.25
06:25:56|23409.35
06:25:57|23409.36
06:25:58|23409.36
06:25:59|23409.36
06:26:00|23409.36
06:26:01|23409.36
06:26:03|23409.36
06:26:04|23409.36
06:26:05|23409.36
06:26:06|23409.36
06:26:07|23409.36
06:26:08|23409.36
06:26:10|23409.36
06:26:10|23409.36
06:26:11|23409.36
06:26:12|23409.36
06:26:13|23409.36
06:26:14|23409.36
06:26:16|23409.36
06:26:17|23409.36
06:26:17|23409.36
06:26:18|23409.36
06:26:19|23409.36
06:26:20|23409.37
06:26:22|23409.37
06:26:22|23409.37
06:26:23|23414.86
06:26:25|23414.86
06:26:25|23414.86
06:26:27|23414.86
06:26:28|23414.86
06:26:29|23414.86
06:26:29|23414.86
06:26:31|23414.86
06:26:32|23414.86
06:26:33|23414.86
06:26:34|23414.86
06:26:34|23414.86
06:26:36|23414.86
06:26:37|23414.86
06:26:38|23414.86
06:26:39|23414.86
06:26:40|23414.86
06:26:41|23414.86
06:26:41|23414.87
06:26:43|23414.87
06:26:44|23414.87
06:26:44|23414.87
06:26:46|23414.87
06:26:47|23414.87
06:26:47|23414.87
06:26:49|23414.87
06:26:50|23414.87
06:26:50|23414.87
06:26:52|23414.87
06:26:53|23414.87
06:26:54|23414.87
06:26:55|23414.87
06:26:56|23414.87
06:26:57|23414.87
06:26:58|23414.89
06:26:59|23414.89
06:27:00|23414.89
06:27:00|23414.89
06:27:02|23414.89
06:27:03|23410.43
06:27:04|23410.43
06:27:05|23410.43
06:27:06|23410.43
06:27:07|23408.1
06:27:09|23408.1
06:27:10|23408.1
06:27:11|23408.1
06:27:12|23408.1
06:27:13|23408.1
06:27:14|23408.1
06:27:15|23408.1
06:27:16|23408.1
06:27:17|23407.58
06:27:18|23407.58
06:27:19|23407.58
06:27:19|23407.58
06:27:21|23407.58
06:27:22|23407.58
06:27:23|23407.58
06:27:24|23407.58
06:27:25|23407.58
06:27:26|23407.58
06:27:27|23407.58
06:27:28|23407.58
06:27:29|23407.58
06:27:30|23407.58
06:27:31|23407.58
06:27:32|23407.58
06:27:32|23407.58
06:27:34|23407.58
06:27:35|23407.58
06:27:35|23407.58
06:27:37|23407.58
06:27:38|23407.58
06:27:38|23407.58
06:27:40|23407.5
06:27:41|23407.5
06:27:42|23407.5
06:27:43|23407.5
06:27:44|23407.5
06:27:45|23407.5
06:27:46|23407.51
06:27:47|23407.51
06:27:48|23407.51
06:27:49|23407.51
06:27:50|23407.51
06:27:51|23407.51
06:27:52|23407.51
06:27:53|23407.51
06:27:54|23407.51
06:27:54|23407.51
06:27:56|23407.51
06:27:57|23407.51
06:27:58|23407.51
06:27:59|23406.91
06:28:00|23406.91
06:28:01|23406.91
06:28:02|23406.91
06:28:03|23406.47
06:28:04|23406.47
06:28:06|23406.47
06:28:06|23404.74
06:28:07|23404.74
06:28:09|23404.74
06:28:10|23404.74
06:28:11|23404.74
06:28:12|23404.74
06:28:13|23404.74
06:28:14|23404.74
06:28:15|23404.74
06:28:16|23404.74
06:28:17|23404.77
06:28:18|23404.89
06:28:19|23404.89
06:28:20|23404.89
06:28:22|23404.89
06:28:22|23404.89
06:28:23|23404.89
06:28:24|23404.89
06:28:26|23404.89
06:28:26|23404.89
06:28:27|23404.89
06:28:29|23404.89
06:28:29|23404.89
06:28:30|23404.89
06:28:31|23404.89
06:28:32|23404.89
06:28:33|23404.89
06:28:34|23404.89
06:28:35|23404.89
06:28:36|23404.89
06:28:37|23404.89
06:28:38|23404.89
06:28:39|23404.89
06:28:40|23404.89
06:28:41|23404.89
06:28:43|23404.89
06:28:43|23404.89
06:28:44|23404.89
06:28:45|23410.21
06:28:46|23410.21
06:28:47|23410.21
06:28:48|23410.21
06:28:49|23410.21
06:28:50|23410.21
06:28:51|23410.21
06:28:52|23410.21
06:28:53|23410.22
06:28:55|23410.22
06:28:55|23410.22
06:28:56|23410.22
06:28:57|23410.22
06:28:58|23410.22
06:28:59|23410.22
06:29:00|23410.22
06:29:01|23410.22
06:29:02|23410.51
06:29:03|23410.51
06:29:04|23410.51
06:29:06|23410.51
06:29:08|23410.51
06:29:09|23410.51
06:29:10|23410.51
06:29:10|23410.51
06:29:12|23410.51
06:29:13|23410.51
06:29:13|23410.51
06:29:15|23410.51
06:29:15|23410.51
06:29:17|23410.51
06:29:18|23410.51
06:29:18|23410.51
06:29:19|23410.5
06:29:21|23410.5
06:29:22|23410.51
06:29:23|23410.51
06:29:24|23410.51
06:29:25|23410.51
06:29:26|23410.51
06:29:27|23412.01
06:29:28|23412.01
06:29:29|23412.01
06:29:30|23412.01
06:29:31|23412.01
06:29:33|23412.
06:29:33|23412.
06:29:34|23412.
06:29:35|23412.
06:29:36|23412.
06:29:38|23414.81
06:29:38|23414.81
06:29:39|23414.81
06:29:40|23414.81
06:29:41|23414.81
06:29:43|23414.81
06:29:43|23414.81
06:29:44|23414.81
06:29:45|23414.81
06:29:46|23414.81
06:29:47|23414.81
06:29:48|23414.
06:29:49|23414.
06:29:50|23414.
06:29:51|23414.
06:29:52|23414.
06:29:53|23414.
06:29:54|23414.
06:29:55|23414.
06:29:56|23414.
06:29:57|23414.
06:29:58|23414.
06:30:00|23414.
06:30:00|23414.
06:30:01|23413.99
06:30:02|23413.99
06:30:03|23413.99
06:30:05|23413.99
06:30:05|23413.99
06:30:07|23413.99
06:30:07|23413.99
06:30:09|23413.99
06:30:10|23414.
06:30:11|23414.
06:30:12|23414.
06:30:14|23414.
06:30:14|23414.
06:30:16|23414.01
06:30:16|23414.01
06:30:18|23414.01
06:30:18|23414.01
06:30:19|23414.01
06:30:20|23414.
06:30:22|23414.
06:30:23|23414.
06:30:23|23414.
06:30:25|23414.
06:30:26|23414.
06:30:26|23414.
06:30:28|23414.
06:30:29|23414.
06:30:30|23412.82
06:30:31|23412.82
06:30:31|23412.82
06:30:33|23412.82
06:30:34|23412.82
06:30:35|23412.82
06:30:36|23412.82
06:30:36|23412.82
06:30:37|23412.81
06:30:38|23412.81
06:30:39|23412.81
06:30:41|23412.81
06:30:42|23412.81
06:30:42|23412.81
06:30:44|23412.81
06:30:45|23412.81
06:30:46|23412.81
06:30:47|23412.81
06:30:48|23412.81
06:30:49|23412.81
06:30:50|23412.81
06:30:51|23414.86
06:30:52|23414.86
06:30:52|23414.86
06:30:54|23414.86
06:30:55|23414.86
06:30:56|23414.85
06:30:57|23414.85
06:30:58|23414.85
06:30:59|23414.85
06:31:00|23414.85
06:31:01|23414.85
06:31:02|23414.85
06:31:03|23414.85
06:31:04|23414.85
06:31:05|23414.85
06:31:06|23414.85
06:31:07|23414.85
06:31:08|23414.85
06:31:10|23414.85
06:31:11|23414.85
06:31:12|23414.85
06:31:13|23414.85
06:31:15|23414.85
06:31:16|23414.85
06:31:17|23414.85
06:31:18|23414.85
06:31:19|23414.85
06:31:19|23414.85
06:31:21|23414.85
06:31:22|23414.85
06:31:23|23414.85
06:31:24|23414.85
06:31:25|23414.85
06:31:26|23414.85
06:31:27|23414.85
06:31:28|23414.51
06:31:30|23414.51
06:31:30|23414.51
06:31:32|23414.51
06:31:33|23414.51
06:31:34|23414.51
06:31:34|23414.51
06:31:36|23414.51
06:31:37|23414.51
06:31:38|23414.51
06:31:39|23414.51
06:31:40|23414.51
06:31:40|23414.51
06:31:41|23414.51
06:31:43|23414.51
06:31:43|23413.1
06:31:44|23413.1
06:31:45|23413.1
06:31:47|23413.1
06:31:48|23413.08
06:31:49|23412.78
06:31:50|23412.78
06:31:51|23412.78
06:31:51|23412.78
06:31:54|23413.07
06:31:54|23413.07
06:31:56|23413.07
06:31:56|23413.07
06:31:58|23413.07
06:31:58|23413.07
06:32:00|23413.06
06:32:01|23413.06
06:32:02|23413.06
06:32:03|23413.06
06:32:04|23413.06
06:32:04|23414.86
06:32:06|23414.86
06:32:07|23414.86
06:32:08|23414.85
06:32:09|23414.85
06:32:10|23414.85
06:32:11|23414.85
06:32:12|23414.85
06:32:13|23414.85
06:32:14|23414.85
06:32:15|23414.85
06:32:16|23414.85
06:32:17|23414.85
06:32:18|23414.85
06:32:20|23414.86
06:32:21|23418.45
06:32:21|23418.25
06:32:22|23418.25
06:32:23|23418.25
06:32:25|23418.25
06:32:26|23418.25
06:32:27|23418.25
06:32:27|23418.25
06:32:28|23418.25
06:32:30|23418.25
06:32:30|23418.25
06:32:32|23418.25
06:32:33|23418.25
06:32:34|23418.25
06:32:34|23418.25
06:32:36|23418.25
06:32:37|23418.25
06:32:37|23418.25
06:32:39|23418.25
06:32:39|23418.25
06:32:41|23418.25
06:32:42|23418.25
06:32:43|23418.25
06:32:43|23418.25
06:32:44|23418.91
06:32:45|23418.91
06:32:46|23418.91
06:32:47|23418.91
06:32:49|23418.91
06:32:49|23418.91
06:32:51|23418.91
06:32:51|23423.85
06:32:53|23423.85
06:32:54|23423.85
06:32:55|23423.85
06:32:56|23423.85
06:32:57|23423.85
06:32:58|23425.71
06:32:59|23425.71
06:33:00|23425.71
06:33:01|23425.71
06:33:02|23425.71
06:33:03|23425.71
06:33:04|23425.71
06:33:05|23425.71
06:33:06|23425.71
06:33:07|23425.71
06:33:08|23425.71
06:33:09|23425.71
06:33:10|23425.71
06:33:11|23425.71
06:33:12|23425.71
06:33:13|23425.71
06:33:15|23425.71
06:33:15|23424.99
06:33:16|23424.99
06:33:18|23425.13
06:33:19|23425.13
06:33:20|23425.13
06:33:21|23425.13
06:33:22|23425.13
06:33:23|23425.13
06:33:24|23425.15
06:33:25|23425.15
06:33:26|23425.15
06:33:26|23425.15
06:33:28|23425.15
06:33:29|23425.15
06:33:30|23425.15
06:33:31|23425.15
06:33:32|23425.15
06:33:33|23425.15
06:33:34|23425.15
06:33:35|23425.15
06:33:36|23425.15
06:33:37|23425.15
06:33:38|23427.76
06:33:39|23427.76
06:33:40|23427.76
06:33:41|23427.76
06:33:42|23427.76
06:33:43|23427.76
06:33:44|23427.76
06:33:45|23427.76
06:33:46|23427.76
06:33:47|23427.76
06:33:48|23427.76
06:33:49|23427.76
06:33:51|23426.65
06:33:51|23426.65
06:33:52|23426.65
06:33:53|23426.65
06:33:54|23426.65
06:33:55|23426.65
06:33:56|23426.65
06:33:57|23426.65
06:33:58|23426.65
06:33:59|23426.65
06:34:01|23426.65
06:34:01|23426.65
06:34:03|23426.65
06:34:03|23428.54
06:34:05|23428.54
06:34:05|23433.47
06:34:07|23436.24
06:34:07|23429.73
06:34:08|23429.73
06:34:10|23429.81
06:34:11|23429.82
06:34:12|23429.82
06:34:13|23429.82
06:34:14|23429.82
06:34:15|23429.82
06:34:16|23429.82
06:34:17|23435.78
06:34:18|23435.78
06:34:19|23435.78
06:34:20|23436.91
06:34:21|23436.91
06:34:22|23436.91
06:34:23|23436.91
06:34:24|23436.91
06:34:25|23436.9
06:34:26|23436.36
06:34:27|23435.84
06:34:29|23435.84
06:34:29|23435.84
06:34:30|23435.84
06:34:31|23435.84
06:34:32|23435.84
06:34:33|23435.84
06:34:34|23435.84
06:34:35|23435.84
06:34:36|23433.53
06:34:38|23433.53
06:34:38|23433.53
06:34:39|23433.53
06:34:40|23433.53
06:34:41|23433.53
06:34:42|23433.53
06:34:43|23433.53
06:34:44|23433.53
06:34:45|23433.53
06:34:46|23433.53
06:34:48|23433.53
06:34:48|23433.53
06:34:49|23433.53
06:34:50|23433.53
06:34:51|23433.53
06:34:52|23433.53
06:34:53|23433.53
06:34:54|23433.53
06:34:55|23433.53
06:34:56|23433.53
06:34:57|23433.53
06:34:58|23434.25
06:34:59|23434.25
06:35:00|23434.25
06:35:01|23434.25
06:35:02|23434.25
06:35:04|23434.25
06:35:05|23438.93
06:35:05|23438.93
06:35:06|23438.93
06:35:08|23434.27
06:35:08|23429.28
06:35:09|23429.28
06:35:10|23429.28
06:35:12|23429.28
06:35:13|23429.28
06:35:13|23429.28
06:35:15|23429.28
06:35:16|23429.28
06:35:17|23429.28
06:35:18|23429.28
06:35:19|23429.28
06:35:21|23429.28
06:35:21|23429.11
06:35:22|23429.11
06:35:23|23429.11
06:35:24|23429.11
06:35:26|23429.11
06:35:26|23429.11
06:35:27|23429.11
06:35:28|23429.11
06:35:30|23437.57
06:35:31|23435.68
06:35:32|23435.68
06:35:33|23435.68
06:35:34|23440.04
06:35:35|23440.04
06:35:36|23440.04
06:35:37|23440.04
06:35:38|23436.7
06:35:39|23436.7
06:35:40|23436.7
06:35:41|23436.7
06:35:42|23436.7
06:35:43|23436.7
06:35:44|23436.7
06:35:45|23436.7
06:35:46|23436.7
06:35:47|23436.7
06:35:48|23432.84
06:35:49|23432.84
06:35:50|23432.84
06:35:51|23432.84
06:35:52|23432.84
06:35:53|23432.83
06:35:54|23432.83
06:35:55|23432.83
06:35:56|23432.83
06:35:57|23432.83
06:35:58|23427.88
06:36:00|23427.88
06:36:00|23427.88
06:36:01|23427.88
06:36:02|23427.88
06:36:04|23427.01
06:36:04|23427.01
06:36:05|23427.01
06:36:06|23427.01
06:36:08|23427.01
06:36:09|23427.01
06:36:09|23427.01
06:36:10|23427.01
06:36:11|23427.02
06:36:12|23427.02
06:36:15|23427.02
06:36:15|23427.02
06:36:16|23427.02
06:36:17|23427.02
06:36:18|23427.02
06:36:19|23427.02
06:36:21|23427.02
06:36:21|23427.02
06:36:22|23427.02
06:36:24|23430.68
06:36:25|23430.68
06:36:26|23430.68
06:36:27|23430.68
06:36:27|23430.67
06:36:29|23430.67
06:36:29|23432.01
06:36:30|23432.01
06:36:31|23432.01
06:36:32|23432.01
06:36:34|23432.01
06:36:34|23433.53
06:36:36|23433.53
06:36:37|23433.53
06:36:38|23433.53
06:36:39|23433.53
06:36:40|23433.53
06:36:40|23435.87
06:36:42|23435.87
06:36:43|23435.86
06:36:44|23435.86
06:36:44|23435.86
06:36:46|23435.86
06:36:47|23435.86
06:36:48|23435.86
06:36:49|23435.86
06:36:50|23435.86
06:36:51|23435.86
06:36:52|23435.86
06:36:53|23435.86
06:36:54|23435.14
06:36:55|23435.14
06:36:56|23435.14
06:36:57|23435.14
06:36:58|23435.14
06:36:59|23435.14
06:37:00|23435.14
06:37:01|23435.14
06:37:01|23435.14
06:37:03|23435.14
06:37:03|23435.14
06:37:04|23435.14
06:37:06|23437.78
06:37:07|23437.78
06:37:08|23437.78
06:37:09|23437.78
06:37:10|23437.78
06:37:11|23437.78
06:37:11|23437.78
06:37:13|23437.78
06:37:14|23437.78
06:37:16|23437.78
06:37:17|23437.78
06:37:18|23437.78
06:37:19|23437.78
06:37:20|23437.78
06:37:21|23437.78
06:37:22|23437.78
06:37:23|23437.78
06:37:24|23437.78
06:37:25|23437.78
06:37:26|23437.78
06:37:27|23437.78
06:37:28|23437.78
06:37:29|23440.25
06:37:30|23440.25
06:37:31|23440.25
06:37:32|23440.25
06:37:33|23444.33
06:37:34|23444.33
06:37:35|23444.33
06:37:36|23444.33
06:37:37|23444.33
06:37:38|23444.33
06:37:39|23444.33
06:37:40|23444.33
06:37:41|23443.71
06:37:42|23443.71
06:37:43|23443.71
06:37:44|23442.15
06:37:45|23440.79
06:37:46|23437.33
06:37:47|23437.33
06:37:48|23437.33
06:37:49|23437.33
06:37:50|23437.33
06:37:51|23437.33
06:37:52|23437.33
06:37:53|23435.56
06:37:54|23435.56
06:37:55|23435.56
06:37:56|23435.56
06:37:57|23435.56
06:37:58|23435.56
06:37:59|23435.56
06:38:00|23435.56
06:38:01|23435.56
06:38:02|23435.56
06:38:03|23435.56
06:38:04|23435.56
06:38:05|23435.56
06:38:06|23435.56
06:38:07|23435.56
06:38:08|23435.56
06:38:09|23435.56
06:38:10|23444.38
06:38:11|23444.38
06:38:12|23444.38
06:38:13|23444.38
06:38:15|23443.76
06:38:15|23443.76
06:38:17|23435.56
06:38:18|23435.56
06:38:19|23435.56
06:38:20|23435.57
06:38:21|23435.57
06:38:22|23435.57
06:38:23|23434.84
06:38:24|23434.28
06:38:25|23434.25
06:38:26|23434.24
06:38:27|23434.24
06:38:28|23434.24
06:38:29|23433.53
06:38:30|23433.53
06:38:31|23431.58
06:38:32|23431.58
06:38:34|23427.96
06:38:34|23427.96
06:38:35|23429.52
06:38:36|23429.52
06:38:37|23429.52
06:38:38|23429.52
06:38:39|23429.52
06:38:40|23429.52
06:38:41|23429.52
06:38:42|23429.52
06:38:44|23429.52
06:38:45|23429.52
06:38:45|23429.52
06:38:46|23432.17
06:38:48|23432.17
06:38:48|23433.74
06:38:50|23433.74
06:38:51|23433.74
06:38:52|23433.74
06:38:53|23433.74
06:38:54|23432.92
06:38:55|23432.92
06:38:56|23432.92
06:38:57|23432.92
06:38:58|23432.92
06:38:59|23431.95
06:39:00|23431.95
06:39:01|23431.95
06:39:02|23429.53
06:39:03|23429.53
06:39:04|23429.53
06:39:05|23429.53
06:39:06|23429.53
06:39:07|23429.53
06:39:08|23429.53
06:39:09|23429.52
06:39:10|23429.52
06:39:11|23429.52
06:39:12|23429.52
06:39:13|23429.52
06:39:14|23429.52
06:39:15|23429.52
06:39:17|23429.52
06:39:17|23429.52
06:39:19|23429.52
06:39:20|23429.52
06:39:21|23429.52
06:39:22|23429.52
06:39:23|23429.52
06:39:24|23425.13
06:39:25|23425.13
06:39:27|23425.13
06:39:27|23425.13
06:39:28|23425.13
06:39:29|23425.13
06:39:30|23425.13
06:39:32|23425.13
06:39:32|23425.13
06:39:34|23425.13
06:39:35|23425.13
06:39:36|23425.13
06:39:36|23425.13
06:39:37|23425.13
06:39:38|23425.13
06:39:40|23425.13
06:39:40|23425.13
06:39:42|23425.13
06:39:43|23419.
06:39:44|23419.
06:39:44|23419.
06:39:46|23419.
06:39:46|23419.
06:39:47|23419.
06:39:48|23419.
06:39:50|23419.
06:39:50|23419.
06:39:52|23419.
06:39:53|23419.
06:39:54|23419.
06:39:55|23416.01
06:39:56|23416.
06:39:56|23416.
06:39:57|23416.
06:39:58|23416.
06:40:00|23416.
06:40:01|23416.
06:40:01|23416.03
06:40:03|23416.03
06:40:04|23416.03
06:40:05|23416.03
06:40:06|23416.03
06:40:07|23416.03
06:40:08|23416.03
06:40:09|23416.03
06:40:10|23416.03
06:40:11|23416.03
06:40:12|23416.03
06:40:13|23416.03
06:40:14|23416.03
06:40:15|23416.03
06:40:15|23416.03
06:40:17|23420.96
06:40:19|23420.96
06:40:20|23420.96
06:40:21|23418.74
06:40:22|23418.74
06:40:23|23418.74
06:40:24|23418.74
06:40:26|23418.74
06:40:26|23418.74
06:40:27|23418.74
06:40:28|23422.73
06:40:30|23422.72
06:40:30|23422.72
06:40:31|23422.72
06:40:32|23420.93
06:40:33|23420.93
06:40:34|23420.93
06:40:36|23420.93
06:40:37|23420.93
06:40:38|23420.93
06:40:39|23420.93
06:40:39|23420.93
06:40:40|23420.93
06:40:42|23420.93
06:40:43|23420.93
06:40:44|23420.93
06:40:44|23419.65
06:40:45|23419.65
06:40:47|23419.65
06:40:48|23419.65
06:40:49|23419.65
06:40:50|23419.65
06:40:51|23419.65
06:40:52|23419.65
06:40:53|23419.65
06:40:54|23419.65
06:40:55|23419.65
06:40:56|23419.65
06:40:57|23419.65
06:40:58|23419.65
06:40:59|23419.65
06:41:00|23419.64
06:41:01|23419.64
06:41:02|23419.81
06:41:03|23419.81
06:41:04|23419.81
06:41:05|23419.81
06:41:06|23419.81
06:41:07|23419.81
06:41:08|23419.81
06:41:10|23419.81
06:41:10|23419.81
06:41:11|23419.81
06:41:12|23419.81
06:41:13|23419.81
06:41:14|23419.81
06:41:15|23419.81
06:41:16|23419.81
06:41:18|23419.81
06:41:19|23419.81
06:41:21|23419.81
06:41:22|23419.81
06:41:22|23419.81
06:41:24|23419.81
06:41:25|23419.81
06:41:25|23419.81
06:41:27|23419.81
06:41:28|23419.81
06:41:29|23419.81
06:41:29|23419.81
06:41:31|23419.81
06:41:32|23419.81
06:41:33|23419.81
06:41:34|23419.81
06:41:35|23419.81
06:41:36|23419.81
06:41:37|23419.81
06:41:38|23419.81
06:41:38|23419.81
06:41:40|23419.81
06:41:40|23419.81
06:41:42|23429.87
06:41:43|23429.87
06:41:44|23435.99
06:41:45|23435.26
06:41:47|23435.26
06:41:48|23435.26
06:41:49|23435.26
06:41:50|23435.26
06:41:51|23434.91
06:41:52|23434.91
06:41:53|23434.91
06:41:54|23434.91
06:41:55|23434.91
06:41:56|23434.91
06:41:58|23433.28
06:41:58|23435.11
06:41:59|23435.11
06:42:00|23435.11
06:42:01|23435.11
06:42:02|23434.02
06:42:04|23434.02
06:42:05|23434.02
06:42:06|23434.02
06:42:07|23434.99
06:42:08|23434.99
06:42:09|23434.99
06:42:10|23434.99
06:42:11|23434.99
06:42:12|23434.99
06:42:13|23434.99
06:42:14|23434.99
06:42:15|23434.99
06:42:16|23434.99
06:42:17|23436.
06:42:18|23436.
06:42:20|23436.
06:42:20|23435.99
06:42:22|23435.99
06:42:22|23435.99
06:42:24|23435.99
06:42:25|23435.99
06:42:26|23435.99
06:42:27|23435.99
06:42:28|23435.99
06:42:29|23435.99
06:42:30|23435.99
06:42:31|23435.99
06:42:32|23435.99
06:42:33|23435.99
06:42:34|23435.99
06:42:35|23435.99
06:42:36|23435.99
06:42:37|23435.99
06:42:38|23438.56
06:42:39|23438.56
06:42:40|23438.56
06:42:41|23438.56
06:42:42|23438.56
06:42:44|23438.56
06:42:44|23438.56
06:42:45|23438.56
06:42:46|23438.56
06:42:47|23438.56
06:42:49|23436.34
06:42:49|23436.34
06:42:50|23436.34
06:42:51|23436.34
06:42:52|23436.34
06:42:53|23436.34
06:42:54|23436.34
06:42:55|23436.34
06:42:56|23436.34
06:42:57|23435.99
06:42:58|23435.99
06:42:59|23435.99
06:43:00|23435.99
06:43:01|23435.99
06:43:02|23435.99
06:43:03|23435.99
06:43:04|23438.74
06:43:05|23438.74
06:43:06|23438.74
06:43:07|23438.74
06:43:08|23438.74
06:43:09|23438.74
06:43:10|23438.74
06:43:11|23438.74
06:43:12|23438.74
06:43:13|23438.74
06:43:14|23438.74
06:43:15|23439.13
06:43:17|23439.13
06:43:17|23439.13
06:43:18|23439.13
06:43:20|23439.13
06:43:22|23439.13
06:43:22|23439.13
06:43:23|23439.13
06:43:24|23439.13
06:43:25|23439.13
06:43:26|23439.12
06:43:27|23439.12
06:43:29|23438.99
06:43:30|23438.99
06:43:31|23438.99
06:43:32|23438.99
06:43:33|23438.99
06:43:34|23438.99
06:43:35|23438.99
06:43:36|23438.99
06:43:36|23438.99
06:43:37|23438.99
06:43:39|23438.99
06:43:40|23438.99
06:43:41|23438.99
06:43:42|23438.99
06:43:43|23438.99
06:43:44|23438.99
06:43:45|23438.99
06:43:46|23438.99
06:43:47|23438.29
06:43:48|23438.29
06:43:50|23438.29
06:43:50|23438.29
06:43:51|23438.29
06:43:52|23438.29
06:43:53|23438.29
06:43:54|23438.29
06:43:55|23438.29
06:43:56|23444.54
06:43:57|23444.54
06:43:58|23444.54
06:43:59|23444.54
06:44:01|23446.19
06:44:01|23446.17
06:44:03|23446.17
06:44:03|23446.17
06:44:04|23446.17
06:44:06|23446.17
06:44:07|23446.17
06:44:07|23446.17
06:44:08|23446.17
06:44:09|23446.17
06:44:10|23440.1
06:44:12|23440.1
06:44:12|23440.1
06:44:13|23440.1
06:44:14|23440.1
06:44:15|23440.1
06:44:17|23440.1
06:44:17|23440.1
06:44:18|23438.82
06:44:19|23438.82
06:44:20|23438.82
06:44:23|23438.82
06:44:23|23438.82
06:44:25|23440.34
06:44:26|23440.34
06:44:27|23440.34
06:44:28|23440.34
06:44:29|23440.34
06:44:30|23440.34
06:44:31|23440.34
06:44:32|23440.34
06:44:33|23440.34
06:44:34|23440.34
06:44:35|23440.34
06:44:36|23440.34
06:44:37|23440.34
06:44:38|23447.27
06:44:39|23447.27
06:44:40|23447.27
06:44:41|23447.27
06:44:42|23447.27
06:44:43|23447.27
06:44:45|23447.27
06:44:46|23447.27
06:44:47|23447.27
06:44:48|23447.27
06:44:49|23447.27
06:44:50|23447.27
06:44:51|23447.27
06:44:52|23447.27
06:44:53|23447.27
06:44:54|23447.27
06:44:55|23447.27
06:44:56|23447.28
06:44:57|23447.28
06:44:58|23447.28
06:44:59|23447.28
06:45:00|23447.28
06:45:01|23447.28
06:45:02|23447.28
06:45:03|23447.28
06:45:04|23447.28
06:45:05|23447.28
06:45:06|23447.27
06:45:07|23447.27
06:45:08|23447.28
06:45:09|23447.28
06:45:10|23447.28
06:45:11|23447.28
06:45:12|23447.28
06:45:13|23447.28
06:45:14|23447.28
06:45:15|23447.28
06:45:16|23447.28
06:45:17|23447.28
06:45:18|23447.28
06:45:19|23447.28
06:45:20|23447.28
06:45:22|23447.28
06:45:23|23447.27
06:45:24|23447.27
06:45:26|23447.27
06:45:26|23447.27
06:45:27|23447.27
06:45:28|23447.27
06:45:29|23447.27
06:45:30|23447.27
06:45:31|23447.27
06:45:32|23444.05
06:45:34|23444.05
06:45:34|23444.05
06:45:35|23444.05
06:45:36|23444.05
06:45:37|23444.05
06:45:38|23444.05
06:45:39|23444.05
06:45:40|23444.05
06:45:41|23444.05
06:45:42|23444.05
06:45:43|23444.05
06:45:44|23444.05
06:45:45|23444.05
06:45:47|23440.23
06:45:47|23440.23
06:45:49|23440.23
06:45:50|23440.23
06:45:50|23440.23
06:45:52|23440.23
06:45:52|23440.23
06:45:53|23440.23
06:45:54|23440.23
06:45:55|23440.23
06:45:56|23440.23
06:45:57|23440.23
06:45:59|23440.23
06:46:00|23440.23
06:46:01|23440.23
06:46:01|23440.23
06:46:02|23444.98
06:46:03|23444.98
06:46:05|23444.98
06:46:05|23444.98
06:46:06|23444.98
06:46:07|23438.48
06:46:08|23438.48
06:46:10|23438.48
06:46:11|23438.48
06:46:12|23438.48
06:46:13|23438.48
06:46:14|23438.13
06:46:15|23438.13
06:46:15|23438.13
06:46:17|23438.13
06:46:18|23438.13
06:46:19|23438.13
06:46:20|23438.13
06:46:21|23438.13
06:46:22|23438.13
06:46:24|23438.13
06:46:25|23438.13
06:46:26|23438.13
06:46:27|23438.13
06:46:27|23438.13
06:46:29|23438.13
06:46:30|23438.13
06:46:31|23438.13
06:46:32|23433.68
06:46:33|23433.84
06:46:34|23433.84
06:46:34|23433.84
06:46:36|23433.84
06:46:37|23433.83
06:46:38|23433.83
06:46:39|23429.32
06:46:40|23431.33
06:46:41|23431.33
06:46:42|23431.33
06:46:43|23431.33
06:46:44|23432.86
06:46:45|23432.86
06:46:46|23432.86
06:46:47|23432.86
06:46:47|23436.31
06:46:48|23436.31
06:46:49|23436.31
06:46:51|23436.31
06:46:51|23436.31
06:46:53|23436.31
06:46:54|23436.31
06:46:55|23436.31
06:46:56|23436.31
06:46:57|23433.2
06:46:58|23433.2
06:46:59|23433.2
06:46:59|23433.2
06:47:00|23433.2
06:47:02|23433.2
06:47:03|23433.21
06:47:04|23426.69
06:47:05|23423.53
06:47:06|23423.53
06:47:07|23423.52
06:47:08|23423.52
06:47:09|23423.52
06:47:10|23423.52
06:47:11|23423.53
06:47:13|23419.3
06:47:13|23419.3
06:47:14|23419.3
06:47:15|23419.3
06:47:16|23419.
06:47:18|23413.68
06:47:18|23413.68
06:47:19|23413.68
06:47:20|23413.68
06:47:21|23413.68
06:47:23|23413.69
06:47:24|23413.69
06:47:25|23413.69
06:47:27|23413.69
06:47:28|23413.69
06:47:28|23413.69
06:47:30|23413.69
06:47:31|23413.69
06:47:31|23413.69
06:47:32|23413.69
06:47:34|23413.69
06:47:34|23413.69
06:47:35|23413.69
06:47:36|23413.69
06:47:38|23413.69
06:47:38|23413.69
06:47:39|23413.69
06:47:41|23413.69
06:47:42|23413.69
06:47:42|23413.69
06:47:44|23413.69
06:47:45|23413.69
06:47:46|23413.69
06:47:46|23413.69
06:47:48|23413.69
06:47:49|23413.69
06:47:50|23413.69
06:47:51|23413.69
06:47:52|23413.69
06:47:53|23413.69
06:47:54|23413.69
06:47:55|23413.69
06:47:57|23413.69
06:47:57|23413.69
06:47:58|23413.69
06:47:59|23413.69
06:48:00|23413.69
06:48:01|23413.69
06:48:02|23413.69
06:48:03|23413.69
06:48:04|23413.69
06:48:05|23413.69
06:48:06|23410.62
06:48:07|23410.62
06:48:08|23410.62
06:48:09|23416.63
06:48:10|23416.63
06:48:11|23416.63
06:48:12|23416.63
06:48:13|23416.63
06:48:14|23416.63
06:48:15|23412.88
06:48:16|23412.88
06:48:17|23412.88
06:48:18|23412.88
06:48:19|23412.88
06:48:21|23412.88
06:48:21|23412.88
06:48:23|23412.88
06:48:24|23412.88
06:48:25|23417.08
06:48:26|23417.08
06:48:27|23417.08
06:48:29|23424.89
06:48:29|23424.89
06:48:30|23424.89
06:48:32|23424.89
06:48:33|23424.89
06:48:34|23424.89
06:48:35|23424.89
06:48:35|23424.89
06:48:37|23422.51
06:48:37|23422.51
06:48:39|23422.51
06:48:40|23419.01
06:48:41|23419.01
06:48:41|23419.01
06:48:43|23419.01
06:48:43|23419.01
06:48:44|23419.01
06:48:46|23419.01
06:48:47|23419.01
06:48:48|23419.01
06:48:49|23419.01
06:48:50|23419.01
06:48:51|23419.01
06:48:52|23419.01
06:48:53|23419.01
06:48:54|23419.01
06:48:55|23419.01
06:48:56|23418.31
06:48:57|23418.31
06:48:58|23418.31
06:48:59|23418.31
06:49:00|23418.31
06:49:01|23418.31
06:49:02|23418.31
06:49:03|23418.31
06:49:04|23418.31
06:49:05|23418.31
06:49:06|23418.31
06:49:07|23418.31
06:49:08|23418.31
06:49:09|23418.31
06:49:10|23418.31
06:49:11|23418.31
06:49:12|23418.31
06:49:13|23419.99
06:49:14|23419.99
06:49:15|23419.99
06:49:16|23419.99
06:49:17|23419.99
06:49:18|23419.99
06:49:19|23419.99
06:49:20|23419.99
06:49:21|23419.99
06:49:22|23419.99
06:49:23|23419.99
06:49:24|23419.99
06:49:25|23420.
06:49:26|23419.99
06:49:28|23420.
06:49:28|23420.
06:49:29|23420.
06:49:30|23420.
06:49:32|23420.
06:49:32|23420.
06:49:33|23420.
06:49:34|23420.
06:49:35|23420.
06:49:37|23420.14
06:49:38|23420.16
06:49:39|23420.16
06:49:40|23425.15
06:49:40|23424.83
06:49:41|23424.83
06:49:43|23424.83
06:49:44|23424.83
06:49:44|23423.24
06:49:46|23423.24
06:49:46|23423.24
06:49:47|23424.87
06:49:48|23424.87
06:49:50|23424.87
06:49:50|23424.87
06:49:52|23423.32
06:49:53|23423.31
06:49:54|23423.31
06:49:55|23423.31
06:49:56|23423.31
06:49:57|23420.57
06:49:58|23420.57
06:49:59|23420.57
06:50:00|23420.57
06:50:01|23420.57
06:50:02|23420.57
06:50:03|23420.57
06:50:04|23420.57
06:50:05|23419.34
06:50:06|23419.34
06:50:07|23419.34
06:50:08|23419.34
06:50:09|23419.34
06:50:10|23419.34
06:50:11|23419.34
06:50:12|23419.34
06:50:13|23421.66
06:50:14|23421.66
06:50:15|23421.66
06:50:16|23421.66
06:50:17|23425.86
06:50:18|23425.86
06:50:19|23425.86
06:50:20|23425.86
06:50:21|23425.86
06:50:22|23425.86
06:50:23|23423.04
06:50:24|23425.09
06:50:25|23425.09
06:50:26|23425.09
06:50:27|23425.09
06:50:28|23425.09
06:50:29|23425.09
06:50:30|23425.09
06:50:31|23425.09
06:50:32|23425.09
06:50:33|23425.09
06:50:35|23425.09
06:50:35|23425.09
06:50:37|23425.09
06:50:38|23425.09
06:50:38|23425.09
06:50:39|23426.83
06:50:41|23426.83
06:50:42|23426.83
06:50:43|23426.83
06:50:43|23426.83
06:50:45|23426.83
06:50:46|23426.83
06:50:46|23426.83
06:50:48|23426.4
06:50:48|23426.4
06:50:50|23426.4
06:50:51|23426.4
06:50:52|23426.4
06:50:53|23426.4
06:50:54|23426.4
06:50:55|23426.4
06:50:56|23426.4
06:50:57|23426.4
06:50:57|23426.4
06:50:59|23426.4
06:51:00|23426.4
06:51:00|23426.4
06:51:02|23426.4
06:51:03|23426.4
06:51:04|23426.4
06:51:04|23426.4
06:51:06|23426.4
06:51:07|23426.4
06:51:08|23426.4
06:51:09|23426.4
06:51:10|23426.4
06:51:11|23426.4
06:51:12|23426.9
06:51:13|23426.9
06:51:14|23426.9
06:51:15|23426.9
06:51:16|23426.9
06:51:17|23426.9
06:51:18|23426.9
06:51:19|23426.9
06:51:20|23426.9
06:51:21|23426.89
06:51:22|23426.89
06:51:23|23426.89
06:51:24|23426.89
06:51:25|23426.89
06:51:26|23426.89
06:51:27|23426.89
06:51:29|23426.89
06:51:29|23426.89
06:51:30|23426.89
06:51:32|23426.89
06:51:32|23426.89
06:51:33|23426.89
06:51:34|23426.89
06:51:35|23426.89
06:51:36|23426.89
06:51:37|23426.89
06:51:38|23426.89
06:51:40|23426.89
06:51:41|23426.89
06:51:41|23426.89
06:51:43|23426.89
06:51:44|23426.89
06:51:45|23426.89
06:51:46|23426.89
06:51:47|23426.89
06:51:49|23426.89
06:51:50|23427.22
06:51:51|23427.22
06:51:51|23427.22
06:51:53|23427.22
06:51:54|23429.01
06:51:55|23429.01
06:51:55|23429.01
06:51:57|23429.01
06:51:57|23429.01
06:51:58|23429.01
06:51:59|23429.01
06:52:00|23429.01
06:52:01|23429.01
06:52:02|23429.01
06:52:04|23429.01
06:52:05|23429.01
06:52:05|23429.01
06:52:06|23429.01
06:52:08|23429.01
06:52:09|23429.01
06:52:10|23429.01
06:52:10|23429.01
06:52:12|23429.01
06:52:12|23429.02
06:52:14|23429.02
06:52:14|23429.02
06:52:15|23429.02
06:52:16|23429.02
06:52:17|23430.08
06:52:18|23430.08
06:52:19|23430.08
06:52:21|23430.08
06:52:21|23429.73
06:52:22|23429.73
06:52:24|23429.73
06:52:25|23429.73
06:52:26|23429.73
06:52:26|23429.73
06:52:27|23429.72
06:52:29|23429.72
06:52:31|23429.72
06:52:32|23429.72
06:52:33|23429.72
06:52:34|23429.72
06:52:35|23429.73
06:52:36|23429.73
06:52:37|23429.73
06:52:39|23429.02
06:52:39|23429.02
06:52:40|23429.02
06:52:41|23423.05
06:52:42|23423.05
06:52:43|23423.05
06:52:44|23423.05
06:52:45|23423.05
06:52:47|23427.78
06:52:48|23427.76
06:52:49|23427.76
06:52:50|23427.76
06:52:51|23427.76
06:52:52|23427.76
06:52:53|23427.76
06:52:54|23427.76
06:52:55|23426.78
06:52:56|23423.75
06:52:57|23425.48
06:52:58|23425.48
06:52:59|23425.48
06:53:00|23429.69
06:53:01|23429.38
06:53:02|23429.38
06:53:02|23428.02
06:53:03|23428.02
06:53:05|23428.02
06:53:06|23428.06
06:53:07|23428.06
06:53:08|23428.06
06:53:09|23428.06
06:53:10|23428.06
06:53:11|23428.06
06:53:12|23428.06
06:53:13|23428.06
06:53:14|23428.06
06:53:16|23429.25
06:53:17|23429.25
06:53:18|23427.4
06:53:18|23427.4
06:53:19|23427.4
06:53:21|23427.4
06:53:21|23427.4
06:53:22|23427.4
06:53:23|23427.4
06:53:24|23427.4
06:53:25|23427.4
06:53:27|23427.4
06:53:28|23427.4
06:53:28|23427.4
06:53:30|23427.4
06:53:31|23427.4
06:53:32|23427.4
06:53:34|23427.4
06:53:35|23427.4
06:53:35|23427.4
06:53:37|23427.4
06:53:38|23427.4
06:53:39|23427.4
06:53:40|23427.4
06:53:41|23427.4
06:53:42|23427.4
06:53:43|23427.4
06:53:44|23427.4
06:53:45|23427.4
06:53:46|23427.4
06:53:47|23428.38
06:53:48|23428.38
06:53:49|23428.38
06:53:50|23428.38
06:53:51|23428.38
06:53:52|23428.38
06:53:53|23428.38
06:53:54|23428.38
06:53:55|23428.38
06:53:56|23428.38
06:53:57|23428.38
06:53:58|23427.19
06:53:59|23427.19
06:54:00|23427.19
06:54:01|23427.19
06:54:02|23427.19
06:54:03|23427.19
06:54:04|23428.36
06:54:05|23428.36
06:54:06|23428.36
06:54:07|23428.36
06:54:08|23428.36
06:54:09|23428.36
06:54:11|23428.36
06:54:11|23428.36
06:54:12|23428.36
06:54:13|23428.36
06:54:15|23428.36
06:54:16|23428.36
06:54:16|23428.37
06:54:18|23428.37
06:54:18|23428.37
06:54:19|23428.37
06:54:21|23428.37
06:54:21|23428.36
06:54:23|23428.36
06:54:24|23428.36
06:54:25|23428.36
06:54:26|23428.36
06:54:27|23428.36
06:54:28|23428.36
06:54:28|23428.25
06:54:30|23428.25
06:54:31|23428.25
06:54:32|23427.41
06:54:34|23427.41
06:54:35|23427.41
06:54:35|23427.42
06:54:36|23427.42
06:54:38|23428.2
06:54:39|23428.37
06:54:40|23428.37
06:54:41|23428.37
06:54:42|23428.37
06:54:44|23428.37
06:54:44|23428.37
06:54:45|23428.37
06:54:46|23428.37
06:54:47|23428.37
06:54:49|23428.37
06:54:50|23428.37
06:54:50|23428.37
06:54:51|23428.37
06:54:53|23428.37
06:54:54|23428.37
06:54:54|23428.37
06:54:55|23428.37
06:54:57|23428.37
06:54:58|23428.37
06:54:59|23428.37
06:55:00|23428.37
06:55:00|23428.37
06:55:02|23428.37
06:55:03|23428.37
06:55:04|23428.22
06:55:05|23428.22
06:55:06|23428.22
06:55:06|23428.22
06:55:07|23428.22
06:55:10|23428.22
06:55:10|23428.22
06:55:11|23428.22
06:55:12|23428.22
06:55:13|23428.21
06:55:15|23428.99
06:55:15|23428.38
06:55:16|23428.99
06:55:17|23428.99
06:55:19|23428.38
06:55:20|23428.38
06:55:20|23428.38
06:55:21|23428.38
06:55:22|23428.38
06:55:23|23428.38
06:55:24|23428.38
06:55:25|23428.38
06:55:27|23430.77
06:55:27|23430.77
06:55:29|23430.77
06:55:29|23430.77
06:55:31|23430.77
06:55:32|23430.77
06:55:33|23431.87
06:55:35|23431.87
06:55:36|23431.87
06:55:37|23431.87
06:55:38|23431.56
06:55:39|23431.56
06:55:40|23431.56
06:55:41|23431.55
06:55:42|23431.54
06:55:43|23431.54
06:55:44|23431.54
06:55:45|23428.08
06:55:45|23428.08
06:55:47|23428.08
06:55:48|23428.08
06:55:49|23428.08
06:55:51|23428.08
06:55:51|23428.08
06:55:52|23428.08
06:55:53|23428.08
06:55:54|23428.08
06:55:55|23428.08
06:55:56|23428.08
06:55:59|23428.08
06:55:59|23428.08
06:56:00|23428.08
06:56:01|23428.08
06:56:03|23428.08
06:56:03|23428.08
06:56:05|23428.08
06:56:06|23428.08
06:56:07|23428.08
06:56:07|23427.43
06:56:09|23427.43
06:56:10|23427.43
06:56:11|23427.43
06:56:12|23427.43
06:56:12|23427.42
06:56:14|23427.42
06:56:15|23427.42
06:56:15|23427.42
06:56:17|23427.42
06:56:18|23427.42
06:56:20|23427.42
06:56:20|23427.42
06:56:21|23427.42
06:56:22|23427.42
06:56:24|23427.42
06:56:24|23427.42
06:56:26|23427.42
06:56:27|23427.42
06:56:28|23427.42
06:56:29|23427.42
06:56:30|23427.42
06:56:31|23427.42
06:56:32|23427.42
06:56:34|23427.42
06:56:35|23427.42
06:56:36|23427.42
06:56:37|23427.42
06:56:39|23427.4
06:56:40|23427.4
06:56:41|23425.06
06:56:42|23425.07
06:56:43|23425.07
06:56:44|23425.07
06:56:45|23425.07
06:56:46|23425.07
06:56:47|23425.07
06:56:48|23425.07
06:56:49|23425.07
06:56:51|23425.07
06:56:51|23425.07
06:56:52|23423.14
06:56:54|23423.14
06:56:54|23423.14
06:56:56|23423.14
06:56:57|23423.14
06:56:58|23423.14
06:56:58|23423.14
06:57:00|23423.14
06:57:01|23423.14
06:57:02|23423.14
06:57:03|23421.14
06:57:04|23417.75
06:57:04|23417.75
06:57:06|23417.75
06:57:07|23417.75
06:57:08|23417.75
06:57:09|23417.75
06:57:10|23417.75
06:57:11|23417.75
06:57:13|23417.75
06:57:13|23417.76
06:57:14|23417.76
06:57:15|23417.76
06:57:16|23417.76
06:57:17|23417.76
06:57:18|23417.76
06:57:19|23417.76
06:57:20|23417.76
06:57:21|23417.75
06:57:22|23417.75
06:57:23|23417.75
06:57:24|23417.75
06:57:25|23417.75
06:57:26|23417.75
06:57:27|23417.75
06:57:28|23417.75
06:57:29|23417.75
06:57:30|23417.75
06:57:31|23417.75
06:57:32|23417.75
06:57:34|23417.75
06:57:35|23417.75
06:57:36|23417.75
06:57:37|23417.75
06:57:39|23417.75
06:57:39|23417.75
06:57:40|23417.75
06:57:41|23417.75
06:57:43|23417.75
06:57:44|23417.75
06:57:45|23417.75
06:57:46|23417.75
06:57:46|23417.76
06:57:48|23417.76
06:57:49|23417.76
06:57:50|23417.76
06:57:51|23417.76
06:57:52|23419.34
06:57:52|23419.34
06:57:54|23419.34
06:57:55|23419.34
06:57:56|23419.34
06:57:57|23419.34
06:57:58|23419.34
06:57:59|23419.34
06:58:00|23419.34
06:58:02|23422.39
06:58:02|23422.39
06:58:03|23422.39
06:58:04|23422.39
06:58:05|23422.39
06:58:06|23422.39
06:58:07|23422.39
06:58:08|23422.39
06:58:09|23422.39
06:58:10|23422.39
06:58:11|23422.39
06:58:13|23422.39
06:58:13|23422.39
06:58:14|23422.44
06:58:15|23422.44
06:58:16|23422.44
06:58:18|23422.44
06:58:18|23422.44
06:58:19|23423.95
06:58:20|23423.95
06:58:21|23423.95
06:58:22|23423.95
06:58:23|23423.95
06:58:24|23423.95
06:58:25|23423.95
06:58:26|23423.95
06:58:27|23423.95
06:58:28|23423.95
06:58:29|23423.95
06:58:30|23423.96
06:58:31|23423.96
06:58:32|23423.96
06:58:33|23423.96
06:58:35|23423.96
06:58:36|23423.96
06:58:38|23423.96
06:58:38|23423.96
06:58:39|23423.96
06:58:41|23423.96
06:58:42|23423.96
06:58:43|23423.96
06:58:44|23423.96
06:58:45|23423.96
06:58:46|23423.96
06:58:46|23423.96
06:58:48|23423.96
06:58:49|23423.96
06:58:50|23423.96
06:58:52|23426.44
06:58:52|23426.44
06:58:53|23426.44
06:58:54|23426.44
06:58:55|23426.44
06:58:56|23426.44
06:58:57|23426.44
06:58:58|23426.44
06:58:59|23426.44
06:59:00|23426.44
06:59:01|23426.44
06:59:03|23426.44
06:59:04|23426.44
06:59:04|23426.44
06:59:05|23426.44
06:59:06|23426.44
06:59:08|23426.44
06:59:09|23426.44
06:59:10|23426.44
06:59:11|23426.44
06:59:12|23426.44
06:59:13|23426.44
06:59:14|23426.44
06:59:15|23426.44
06:59:16|23426.44
06:59:17|23426.44
06:59:18|23426.44
06:59:19|23426.44
06:59:20|23426.44
06:59:21|23426.44
06:59:22|23426.44
06:59:23|23426.44
06:59:24|23426.44
06:59:25|23426.44
06:59:26|23426.44
06:59:27|23426.12
06:59:28|23426.12
06:59:29|23426.12
06:59:30|23426.12
06:59:31|23426.12
06:59:32|23426.12
06:59:33|23426.12
06:59:34|23426.12
06:59:35|23426.12
06:59:36|23426.12
06:59:37|23426.12
06:59:39|23426.12
06:59:40|23426.12
06:59:41|23426.12
06:59:42|23426.12
06:59:42|23426.13
06:59:43|23426.13
06:59:44|23426.13
06:59:45|23426.13
06:59:47|23426.13
06:59:48|23426.13
06:59:49|23426.12
06:59:51|23426.12
06:59:52|23426.12
06:59:53|23426.12
06:59:53|23426.12
06:59:54|23424.92
06:59:56|23424.92
06:59:56|23424.92
06:59:58|23424.92
06:59:59|23424.92
06:59:59|23424.92
07:00:01|23424.92
07:00:02|23424.92
07:00:03|23424.
07:00:04|23424.
07:00:05|23424.
07:00:06|23424.
07:00:08|23424.
07:00:09|23424.
07:00:10|23424.
07:00:11|23424.
07:00:12|23424.
07:00:12|23424.
07:00:14|23424.
07:00:15|23424.
07:00:16|23424.
07:00:17|23424.
07:00:18|23424.
07:00:19|23424.
07:00:20|23424.
07:00:21|23424.
07:00:22|23424.
07:00:23|23424.
07:00:24|23424.
07:00:26|23424.
07:00:26|23424.
07:00:27|23424.
07:00:28|23426.21
07:00:30|23428.36
07:00:30|23428.36
07:00:32|23428.36
07:00:33|23428.36
07:00:33|23428.41
07:00:35|23428.41
07:00:35|23428.42
07:00:36|23428.42
07:00:38|23432.58
07:00:39|23432.58
07:00:40|23432.58
07:00:41|23432.58
07:00:41|23432.58
07:00:42|23432.61
07:00:43|23432.61
07:00:46|23432.61
07:00:47|23432.61
07:00:48|23432.61
07:00:49|23432.61
07:00:50|23432.61
07:00:51|23432.61
07:00:52|23432.61
07:00:53|23432.61
07:00:54|23432.61
07:00:55|23432.61
07:00:56|23432.61
07:00:57|23432.61
07:00:58|23432.61
07:01:00|23432.61
07:01:01|23432.61
07:01:02|23432.61
07:01:03|23432.61
07:01:04|23432.61
07:01:05|23429.22
07:01:06|23429.22
07:01:07|23429.22
07:01:08|23429.22
07:01:09|23429.22
07:01:10|23429.22
07:01:11|23429.22
07:01:12|23429.22
07:01:13|23429.22
07:01:14|23430.26
07:01:15|23430.27
07:01:16|23430.27
07:01:17|23430.27
07:01:18|23430.27
07:01:19|23430.27
07:01:20|23431.19
07:01:21|23431.19
07:01:22|23430.58
07:01:23|23430.58
07:01:24|23430.58
07:01:25|23430.58
07:01:26|23430.58
07:01:27|23430.58
07:01:28|23424.09
07:01:29|23424.09
07:01:31|23424.09
07:01:31|23424.09
07:01:33|23424.09
07:01:33|23430.
07:01:34|23430.
07:01:36|23431.2
07:01:36|23431.2
07:01:37|23431.2
07:01:38|23431.2
07:01:39|23431.21
07:01:41|23431.99
07:01:42|23431.99
07:01:43|23431.23
07:01:44|23431.23
07:01:45|23431.23
07:01:47|23424.
07:01:47|23424.
07:01:49|23424.
07:01:50|23424.05
07:01:51|23424.05
07:01:52|23424.05
07:01:53|23424.05
07:01:54|23424.05
07:01:55|23424.05
07:01:57|23424.05
07:01:58|23424.05
07:01:59|23424.05
07:02:00|23431.32
07:02:00|23431.32
07:02:02|23431.32
07:02:02|23431.32
07:02:03|23433.76
07:02:05|23433.76
07:02:05|23433.76
07:02:07|23433.76
07:02:08|23433.76
07:02:09|23433.76
07:02:10|23433.76
07:02:11|23433.76
07:02:11|23433.76
07:02:13|23433.76
07:02:14|23433.76
07:02:15|23433.76
07:02:16|23433.76
07:02:17|23433.76
07:02:18|23433.25
07:02:19|23433.25
07:02:20|23433.25
07:02:21|23433.25
07:02:21|23433.99
07:02:23|23435.89
07:02:24|23434.98
07:02:24|23434.98
07:02:26|23434.38
07:02:27|23434.38
07:02:28|23434.38
07:02:29|23434.38
07:02:30|23434.38
07:02:31|23434.38
07:02:33|23434.06
07:02:33|23434.06
07:02:34|23434.06
07:02:35|23434.06
07:02:36|23434.06
07:02:37|23433.37
07:02:38|23433.37
07:02:39|23433.37
07:02:40|23433.37
07:02:41|23433.37
07:02:42|23433.37
07:02:43|23433.37
07:02:44|23433.45
07:02:45|23433.45
07:02:47|23433.45
07:02:48|23433.44
07:02:49|23433.44
07:02:51|23433.44
07:02:52|23433.44
07:02:53|23433.44
07:02:54|23433.44
07:02:55|23433.44
07:02:56|23433.44
07:02:57|23434.71
07:02:59|23434.71
07:02:59|23434.71
07:03:00|23434.71
07:03:01|23434.71
07:03:02|23434.71
07:03:04|23434.71
07:03:05|23434.71
07:03:05|23434.71
07:03:06|23434.71
07:03:08|23433.73
07:03:08|23433.73
07:03:10|23433.73
07:03:10|23433.73
07:03:12|23433.73
07:03:12|23433.73
07:03:13|23433.73
07:03:15|23433.73
07:03:15|23433.73
07:03:17|23433.73
07:03:18|23433.77
07:03:19|23433.77
07:03:20|23433.78
07:03:21|23433.78
07:03:22|23433.77
07:03:23|23433.77
07:03:23|23433.77
07:03:25|23433.77
07:03:26|23433.82
07:03:27|23433.82
07:03:28|23433.83
07:03:29|23433.83
07:03:30|23433.83
07:03:31|23433.83
07:03:32|23433.83
07:03:33|23433.83
07:03:34|23433.83
07:03:35|23433.83
07:03:37|23433.83
07:03:37|23433.82
07:03:38|23433.83
07:03:39|23433.73
07:03:40|23433.73
07:03:41|23433.73
07:03:42|23433.73
07:03:43|23433.73
07:03:44|23433.73
07:03:45|23433.73
07:03:46|23433.73
07:03:48|23433.73
07:03:49|23433.73
07:03:50|23433.73
07:03:52|23433.73
07:03:53|23433.73
07:03:53|23433.73
07:03:55|23433.73
07:03:56|23432.81
07:03:57|23432.81
07:03:58|23432.81
07:03:59|23432.81
07:04:00|23429.88
07:04:01|23429.88
07:04:02|23429.88
07:04:03|23433.26
07:04:04|23433.26
07:04:05|23433.26
07:04:06|23433.26
07:04:07|23433.26
07:04:08|23433.26
07:04:09|23433.26
07:04:10|23433.26
07:04:11|23433.26
07:04:12|23433.26
07:04:13|23433.26
07:04:14|23433.26
07:04:16|23433.26
07:04:16|23433.26
07:04:17|23433.26
07:04:18|23433.45
07:04:19|23433.44
07:04:20|23433.44
07:04:22|23433.44
07:04:22|23433.44
07:04:23|23433.44
07:04:24|23433.44
07:04:25|23433.44
07:04:26|23433.44
07:04:27|23433.44
07:04:28|23433.44
07:04:29|23435.16
07:04:30|23435.17
07:04:31|23435.17
07:04:32|23435.17
07:04:33|23435.17
07:04:34|23435.17
07:04:35|23435.17
07:04:36|23435.17
07:04:37|23435.17
07:04:38|23435.17
07:04:39|23435.17
07:04:40|23435.16
07:04:41|23435.16
07:04:42|23435.16
07:04:43|23435.16
07:04:44|23435.16
07:04:45|23435.16
07:04:46|23435.16
07:04:48|23435.16
07:04:49|23433.81
07:04:49|23433.81
07:04:51|23433.81
07:04:52|23433.81
07:04:53|23433.81
07:04:54|23433.81
07:04:55|23433.81
07:04:56|23432.43
07:04:57|23432.43
07:04:58|23432.43
07:04:59|23432.43
07:05:01|23432.43
07:05:01|23432.43
07:05:02|23432.43
07:05:03|23432.43
07:05:05|23432.43
07:05:06|23432.43
07:05:06|23434.07
07:05:07|23434.07
07:05:09|23434.07
07:05:09|23434.07
07:05:10|23434.07
07:05:12|23434.07
07:05:13|23434.4
07:05:13|23434.4
07:05:15|23434.4
07:05:16|23434.4
07:05:16|23434.4
07:05:18|23434.4
07:05:18|23434.4
07:05:20|23434.4
07:05:21|23434.4
07:05:22|23434.18
07:05:23|23434.18
07:05:23|23434.18
07:05:25|23435.81
07:05:26|23435.81
07:05:27|23435.81
07:05:28|23435.81
07:05:29|23435.81
07:05:30|23435.81
07:05:32|23435.81
07:05:32|23435.81
07:05:33|23435.81
07:05:34|23435.81
07:05:35|23435.81
07:05:36|23435.81
07:05:37|23435.81
07:05:38|23438.63
07:05:39|23438.63
07:05:40|23438.63
07:05:41|23438.63
07:05:42|23438.63
07:05:43|23438.63
07:05:44|23438.63
07:05:45|23438.25
07:05:46|23438.25
07:05:47|23438.25
07:05:49|23438.25
07:05:49|23438.25
07:05:51|23438.25
07:05:52|23435.94
07:05:53|23435.94
07:05:54|23435.94
07:05:56|23434.09
07:05:57|23434.09
07:05:58|23434.19
07:05:59|23434.19
07:06:00|23441.49
07:06:00|23441.49
07:06:01|23441.49
07:06:03|23438.57
07:06:04|23438.57
07:06:05|23438.57
07:06:06|23438.48
07:06:07|23438.53
07:06:08|23438.53
07:06:09|23438.53
07:06:10|23438.53
07:06:12|23438.53
07:06:12|23438.53
07:06:14|23438.52
07:06:15|23438.52
07:06:16|23438.52
07:06:17|23438.52
07:06:18|23438.52
07:06:19|23437.17
07:06:20|23437.17
07:06:21|23437.17
07:06:23|23437.17
07:06:23|23437.17
07:06:25|23437.17
07:06:25|23436.74
07:06:26|23436.74
07:06:27|23436.74
07:06:28|23436.74
07:06:30|23436.74
07:06:31|23436.74
07:06:31|23436.74
07:06:33|23436.74
07:06:33|23438.51
07:06:35|23438.51
07:06:35|23438.51
07:06:37|23438.5
07:06:37|23438.51
07:06:39|23438.49
07:06:40|23438.26
07:06:40|23438.26
07:06:42|23438.26
07:06:43|23438.26
07:06:44|23438.26
07:06:44|23438.26
07:06:45|23438.26
07:06:46|23438.26
07:06:47|23438.26
07:06:49|23438.26
07:06:51|23438.26
07:06:52|23438.26
07:06:53|23438.26
07:06:54|23438.26
07:06:55|23438.26
07:06:55|23438.26
07:06:57|23441.5
07:06:58|23441.5
07:06:59|23441.5
07:07:00|23441.5
07:07:01|23441.5
07:07:02|23440.33
07:07:03|23440.33
07:07:04|23439.55
07:07:05|23439.55
07:07:07|23439.55
07:07:07|23439.55
07:07:08|23439.55
07:07:09|23439.55
07:07:10|23439.55
07:07:11|23439.55
07:07:12|23439.55
07:07:13|23439.55
07:07:14|23439.55
07:07:15|23439.55
07:07:16|23439.55
07:07:17|23439.55
07:07:18|23439.55
07:07:20|23439.55
07:07:20|23439.55
07:07:21|23439.35
07:07:22|23439.34
07:07:23|23439.34
07:07:25|23439.34
07:07:26|23439.34
07:07:27|23439.34
07:07:27|23437.18
07:07:28|23437.18
07:07:29|23437.18
07:07:30|23437.18
07:07:32|23437.18
07:07:33|23437.18
07:07:33|23437.18
07:07:34|23439.28
07:07:36|23439.28
07:07:36|23439.28
07:07:38|23439.28
07:07:39|23439.28
07:07:40|23439.28
07:07:40|23439.28
07:07:42|23439.28
07:07:42|23439.28
07:07:43|23439.28
07:07:45|23439.28
07:07:46|23438.29
07:07:47|23438.29
07:07:47|23438.29
07:07:48|23438.28
07:07:50|23438.28
07:07:51|23438.28
07:07:51|23438.28
07:07:53|23438.28
07:07:54|23438.29
07:07:55|23439.59
07:07:56|23439.59
07:07:57|23439.62
07:07:58|23439.62
07:07:59|23439.62
07:08:00|23439.62
07:08:01|23439.62
07:08:03|23439.44
07:08:03|23439.43
07:08:04|23439.43
07:08:05|23439.43
07:08:06|23439.43
07:08:07|23439.43
07:08:08|23439.43
07:08:09|23439.43
07:08:10|23438.29
07:08:11|23438.29
07:08:12|23438.29
07:08:14|23438.29
07:08:14|23438.28
07:08:15|23438.26
07:08:16|23438.26
07:08:18|23438.26
07:08:19|23438.26
07:08:19|23438.26
07:08:21|23438.26
07:08:21|23438.26
07:08:23|23438.26
07:08:24|23438.26
07:08:24|23441.23
07:08:25|23441.23
07:08:26|23441.23
07:08:28|23441.23
07:08:28|23441.23
07:08:30|23441.23
07:08:30|23441.23
07:08:32|23441.23
07:08:32|23441.23
07:08:34|23441.23
07:08:35|23441.23
07:08:35|23441.23
07:08:36|23441.23
07:08:37|23441.23
07:08:39|23441.23
07:08:39|23441.23
07:08:40|23441.23
07:08:42|23441.23
07:08:43|23441.23
07:08:43|23441.23
07:08:45|23441.23
07:08:46|23441.23
07:08:47|23447.74
07:08:48|23447.74
07:08:48|23447.74
07:08:49|23447.75
07:08:51|23448.66
07:08:52|23447.79
07:08:54|23447.79
07:08:55|23447.79
07:08:56|23447.79
07:08:57|23447.79
07:08:58|23447.79
07:08:59|23447.79
07:09:00|23447.79
07:09:01|23447.79
07:09:02|23447.79
07:09:03|23447.79
07:09:04|23447.79
07:09:05|23447.79
07:09:06|23447.79
07:09:07|23447.79
07:09:08|23447.79
07:09:09|23448.13
07:09:10|23448.13
07:09:11|23448.13
07:09:12|23448.13
07:09:13|23448.13
07:09:14|23448.13
07:09:15|23448.13
07:09:16|23447.8
07:09:17|23447.8
07:09:18|23447.8
07:09:19|23447.8
07:09:20|23447.8
07:09:21|23447.8
07:09:22|23447.8
07:09:23|23447.8
07:09:24|23447.56
07:09:25|23447.49
07:09:26|23447.49
07:09:27|23447.47
07:09:28|23447.47
07:09:29|23447.47
07:09:30|23447.47
07:09:31|23447.47
07:09:32|23447.47
07:09:33|23447.5
07:09:34|23447.5
07:09:35|23447.5
07:09:36|23447.5
07:09:37|23447.5
07:09:38|23447.5
07:09:39|23447.4
07:09:40|23447.4
07:09:41|23447.4
07:09:42|23447.4
07:09:43|23440.26
07:09:44|23440.26
07:09:45|23440.26
07:09:47|23440.26
07:09:47|23440.26
07:09:48|23440.26
07:09:49|23440.26
07:09:50|23440.26
07:09:52|23440.26
07:09:53|23440.26
07:09:54|23440.26
07:09:55|23440.26
07:09:56|23445.14
07:09:56|23445.14
07:09:58|23445.14
07:09:59|23445.14
07:10:00|23446.53
07:10:01|23446.53
07:10:02|23446.53
07:10:04|23446.53
07:10:04|23446.53
07:10:05|23444.99
07:10:06|23444.99
07:10:07|23444.99
07:10:08|23444.99
07:10:09|23444.99
07:10:10|23444.99
07:10:12|23444.99
07:10:13|23444.99
07:10:14|23444.99
07:10:15|23444.99
07:10:16|23444.99
07:10:17|23444.99
07:10:18|23444.99
07:10:19|23444.99
07:10:20|23444.99
07:10:22|23444.99
07:10:22|23444.99
07:10:23|23444.99
07:10:24|23444.99
07:10:25|23444.99
07:10:26|23444.99
07:10:27|23447.15
07:10:28|23447.15
07:10:29|23447.15
07:10:30|23447.15
07:10:31|23447.14
07:10:32|23447.14
07:10:33|23447.14
07:10:34|23447.14
07:10:35|23447.14
07:10:38|23447.14
07:10:38|23447.14
07:10:39|23447.14
07:10:40|23447.14
07:10:41|23447.14
07:10:42|23447.15
07:10:43|23447.15
07:10:44|23447.14
07:10:45|23447.14
07:10:46|23447.14
07:10:48|23446.62
07:10:48|23446.62
07:10:49|23446.62
07:10:50|23446.62
07:10:52|23446.62
07:10:53|23446.62
07:10:54|23446.62
07:10:55|23446.62
07:10:56|23446.62
07:10:57|23446.62
07:10:58|23446.62
07:10:58|23446.62
07:11:00|23446.62
07:11:01|23446.62
07:11:01|23446.63
07:11:02|23446.63
07:11:04|23446.63
07:11:05|23446.63
07:11:06|23446.63
07:11:07|23451.5
07:11:08|23454.13
07:11:09|23454.13
07:11:10|23454.99
07:11:11|23454.99
07:11:12|23454.99
07:11:13|23454.99
07:11:14|23454.99
07:11:15|23454.99
07:11:16|23461.21
07:11:17|23461.21
07:11:19|23461.21
07:11:20|23458.49
07:11:21|23458.49
07:11:22|23458.49
07:11:23|23458.49
07:11:24|23458.49
07:11:25|23458.49
07:11:26|23458.49
07:11:27|23458.16
07:11:28|23458.16
07:11:29|23458.16
07:11:30|23458.26
07:11:31|23458.15
07:11:32|23458.15
07:11:33|23458.15
07:11:34|23459.87
07:11:36|23459.87
07:11:36|23460.68
07:11:37|23459.93
07:11:38|23460.35
07:11:39|23460.72
07:11:41|23460.72
07:11:41|23460.72
07:11:42|23460.72
07:11:43|23460.72
07:11:44|23461.6
07:11:45|23461.63
07:11:46|23461.63
07:11:47|23465.
07:11:48|23466.84
07:11:49|23470.98
07:11:50|23474.42
07:11:51|23474.42
07:11:52|23474.42
07:11:53|23474.42
07:11:54|23474.42
07:11:55|23474.42
07:11:56|23474.42
07:11:58|23469.17
07:11:58|23469.73
07:12:00|23469.73
07:12:01|23469.73
07:12:02|23471.17
07:12:03|23471.17
07:12:04|23471.17
07:12:05|23467.34
07:12:06|23467.34
07:12:07|23467.34
07:12:08|23468.94
07:12:09|23471.18
07:12:10|23474.03
07:12:11|23474.04
07:12:12|23476.92
07:12:13|23476.92
07:12:14|23476.92
07:12:15|23476.92
07:12:16|23475.39
07:12:17|23475.38
07:12:19|23475.38
07:12:20|23465.97
07:12:21|23465.97
07:12:22|23467.19
07:12:22|23467.19
07:12:24|23467.19
07:12:24|23467.19
07:12:25|23467.19
07:12:26|23467.19
07:12:27|23467.19
07:12:29|23467.19
07:12:29|23471.64
07:12:30|23472.91
07:12:31|23472.91
07:12:32|23472.91
07:12:33|23472.91
07:12:35|23472.91
07:12:35|23472.91
07:12:37|23469.42
07:12:37|23469.42
07:12:39|23469.12
07:12:39|23469.12
07:12:41|23465.72
07:12:41|23465.72
07:12:42|23465.72
07:12:43|23465.72
07:12:44|23465.72
07:12:45|23465.72
07:12:46|23465.72
07:12:47|23465.72
07:12:49|23465.72
07:12:49|23465.72
07:12:51|23465.73
07:12:52|23465.73
07:12:52|23465.73
07:12:53|23465.73
07:12:55|23465.72
07:12:55|23465.72
07:12:57|23465.72
07:12:58|23465.72
07:12:58|23465.72
07:13:00|23465.72
07:13:01|23465.72
07:13:02|23465.72
07:13:03|23465.72
07:13:04|23465.72
07:13:05|23465.72
07:13:06|23465.72
07:13:07|23465.72
07:13:08|23465.72
07:13:09|23465.72
07:13:10|23465.72
07:13:11|23465.72
07:13:13|23465.72
07:13:13|23465.72
07:13:14|23465.72
07:13:15|23465.72
07:13:16|23465.72
07:13:17|23465.72
07:13:18|23465.72
07:13:20|23465.72
07:13:21|23465.72
07:13:22|23465.72
07:13:23|23465.72
07:13:24|23465.72
07:13:25|23461.
07:13:26|23461.
07:13:28|23461.
07:13:28|23461.
07:13:29|23461.
07:13:31|23461.
07:13:32|23461.
07:13:32|23461.
07:13:35|23461.
07:13:35|23461.
07:13:36|23461.
07:13:37|23461.
07:13:38|23461.
07:13:40|23461.
07:13:41|23461.
07:13:42|23461.
07:13:43|23461.
07:13:44|23461.
07:13:44|23461.
07:13:46|23461.
07:13:47|23461.
07:13:48|23461.
07:13:49|23456.37
07:13:50|23456.37
07:13:51|23456.37
07:13:52|23456.37
07:13:52|23456.37
07:13:54|23456.38
07:13:55|23456.38
07:13:57|23456.38
07:13:57|23456.69
07:13:58|23456.73
07:13:59|23456.72
07:14:00|23457.84
07:14:02|23457.84
07:14:03|23457.84
07:14:04|23457.84
07:14:05|23457.84
07:14:06|23457.84
07:14:07|23457.84
07:14:07|23457.84
07:14:08|23457.84
07:14:10|23457.83
07:14:10|23457.83
07:14:12|23457.83
07:14:12|23457.83
07:14:14|23457.83
07:14:15|23457.83
07:14:15|23457.83
07:14:17|23457.83
07:14:18|23457.83
07:14:19|23457.83
07:14:20|23457.83
07:14:21|23457.83
07:14:22|23457.83
07:14:23|23457.84
07:14:24|23457.83
07:14:26|23457.83
07:14:26|23457.83
07:14:27|23457.88
07:14:28|23457.88
07:14:29|23457.88
07:14:30|23457.88
07:14:31|23457.88
07:14:34|23457.88
07:14:34|23457.88
07:14:35|23457.88
07:14:36|23457.88
07:14:37|23459.09
07:14:39|23459.09
07:14:39|23459.09
07:14:40|23459.09
07:14:41|23459.09
07:14:42|23458.93
07:14:44|23458.93
07:14:44|23458.93
07:14:45|23458.93
07:14:46|23458.93
07:14:47|23458.93
07:14:49|23458.93
07:14:49|23458.93
07:14:50|23458.93
07:14:51|23459.14
07:14:52|23459.14
07:14:54|23459.14
07:14:54|23459.1
07:14:55|23459.1
07:14:57|23459.1
07:14:58|23459.1
07:14:58|23459.1
07:15:00|23459.1
07:15:01|23459.1
07:15:02|23459.1
07:15:02|23459.1
07:15:04|23459.1
07:15:05|23459.1
07:15:06|23459.09
07:15:07|23459.09
07:15:07|23459.09
07:15:09|23459.09
07:15:09|23459.09
07:15:11|23459.09
07:15:11|23459.09
07:15:12|23459.09
07:15:14|23459.09
07:15:14|23459.09
07:15:15|23459.09
07:15:17|23459.09
07:15:18|23459.09
07:15:18|23459.02
07:15:19|23459.02
07:15:21|23457.8
07:15:22|23457.8
07:15:23|23457.8
07:15:24|23457.8
07:15:26|23457.8
07:15:26|23457.8
07:15:28|23457.8
07:15:29|23457.8
07:15:30|23457.8
07:15:31|23457.8
07:15:32|23457.8
07:15:33|23461.48
07:15:33|23461.49
07:15:34|23461.49
07:15:36|23461.49
07:15:37|23461.49
07:15:38|23461.49
07:15:39|23461.22
07:15:40|23461.22
07:15:40|23455.82
07:15:42|23458.99
07:15:43|23458.99
07:15:44|23458.99
07:15:45|23458.99
07:15:46|23458.99
07:15:47|23458.99
07:15:48|23458.99
07:15:49|23458.13
07:15:50|23458.13
07:15:51|23458.13
07:15:52|23458.13
07:15:53|23458.13
07:15:54|23458.13
07:15:55|23458.13
07:15:56|23452.4
07:15:57|23452.4
07:15:58|23452.4
07:15:59|23452.4
07:16:00|23452.4
07:16:01|23452.4
07:16:02|23450.01
07:16:04|23450.
07:16:04|23450.
07:16:05|23450.01
07:16:06|23450.01
07:16:07|23450.01
07:16:08|23450.01
07:16:10|23450.01
07:16:10|23450.01
07:16:11|23450.01
07:16:12|23450.01
07:16:13|23450.01
07:16:15|23450.01
07:16:15|23450.01
07:16:16|23450.01
07:16:17|23450.01
07:16:18|23452.89
07:16:20|23452.89
07:16:20|23452.89
07:16:21|23452.89
07:16:22|23452.89
07:16:24|23452.89
07:16:25|23441.46
07:16:26|23441.46
07:16:27|23439.55
07:16:28|23439.55
07:16:29|23439.55
07:16:31|23439.55
07:16:32|23439.55
07:16:33|23439.55
07:16:34|23439.55
07:16:35|23439.55
07:16:36|23439.55
07:16:37|23439.55
07:16:38|23439.55
07:16:39|23439.55
07:16:41|23439.55
07:16:41|23439.55
07:16:42|23439.55
07:16:43|23439.55
07:16:44|23439.96
07:16:45|23439.96
07:16:47|23439.96
07:16:47|23442.37
07:16:49|23442.37
07:16:50|23443.09
07:16:51|23443.09
07:16:52|23443.09
07:16:53|23441.88
07:16:54|23441.88
07:16:55|23441.92
07:16:56|23441.92
07:16:56|23441.92
07:16:58|23441.92
07:16:59|23440.12
07:17:00|23440.12
07:17:00|23440.12
07:17:02|23440.12
07:17:02|23440.12
07:17:03|23440.12
07:17:05|23435.17
07:17:05|23435.17
07:17:07|23435.17
07:17:08|23435.17
07:17:09|23435.17
07:17:10|23435.17
07:17:11|23435.17
07:17:12|23435.17
07:17:12|23435.17
07:17:13|23435.17
07:17:15|23435.17
07:17:16|23435.17
07:17:17|23428.62
07:17:18|23432.67
07:17:19|23432.67
07:17:20|23432.67
07:17:21|23432.67
07:17:21|23432.67
07:17:23|23432.67
07:17:25|23432.67
07:17:26|23432.67
07:17:27|23436.24
07:17:28|23436.24
07:17:29|23436.24
07:17:30|23436.24
07:17:31|23436.24
07:17:32|23436.24
07:17:33|23436.24
07:17:34|23436.24
07:17:35|23436.24
07:17:36|23436.24
07:17:37|23436.24
07:17:38|23443.45
07:17:39|23443.45
07:17:40|23443.45
07:17:41|23443.45
07:17:42|23443.45
07:17:43|23443.45
07:17:44|23443.45
07:17:45|23443.45
07:17:46|23443.45
07:17:47|23445.
07:17:48|23445.
07:17:49|23445.
07:17:50|23445.
07:17:51|23445.
07:17:52|23445.
07:17:54|23445.
07:17:54|23445.
07:17:55|23445.
07:17:57|23445.
07:17:58|23445.
07:17:59|23443.44
07:18:00|23443.44
07:18:00|23443.44
07:18:01|23443.44
07:18:03|23443.44
07:18:03|23443.44
07:18:05|23441.82
07:18:06|23441.82
07:18:07|23441.81
07:18:08|23441.81
07:18:09|23441.81
07:18:10|23441.81
07:18:11|23441.81
07:18:12|23441.81
07:18:13|23441.81
07:18:14|23440.08
07:18:15|23440.08
07:18:16|23440.08
07:18:17|23440.08
07:18:18|23440.08
07:18:19|23440.08
07:18:20|23436.52
07:18:22|23436.52
07:18:22|23436.52
07:18:23|23436.52
07:18:25|23436.51
07:18:25|23435.18
07:18:27|23435.18
07:18:28|23435.18
07:18:29|23435.18
07:18:30|23435.18
07:18:31|23435.18
07:18:33|23435.18
07:18:33|23435.79
07:18:34|23435.79
07:18:35|23435.81
07:18:37|23435.81
07:18:38|23440.54
07:18:39|23440.54
07:18:40|23440.54
07:18:41|23440.54
07:18:42|23440.54
07:18:42|23440.54
07:18:44|23442.33
07:18:45|23442.32
07:18:46|23442.32
07:18:47|23442.32
07:18:48|23442.32
07:18:49|23442.32
07:18:50|23442.32
07:18:51|23442.32
07:18:51|23442.32
07:18:52|23442.32
07:18:55|23442.32
07:18:55|23442.32
07:18:56|23442.32
07:18:57|23442.32
07:18:58|23442.32
07:18:59|23442.32
07:19:00|23442.32
07:19:01|23442.32
07:19:02|23442.32
07:19:03|23442.32
07:19:04|23442.32
07:19:06|23442.32
07:19:06|23442.32
07:19:07|23442.32
07:19:08|23442.32
07:19:09|23445.57
07:19:14|23445.57
07:19:14|23445.57
07:19:16|23445.57
07:19:16|23445.57
07:19:17|23445.57
07:19:18|23445.57
07:19:19|23445.57
07:19:21|23445.57
07:19:21|23445.57
07:19:22|23445.57
07:19:24|23445.57
07:19:25|23448.44
07:19:26|23448.44
07:19:28|23448.44
07:19:28|23448.44
07:19:29|23448.44
07:19:30|23448.44
07:19:31|23448.44
07:19:32|23442.88
07:19:33|23442.88
07:19:35|23442.88
07:19:36|23442.88
07:19:37|23442.88
07:19:38|23439.68
07:19:39|23439.68
07:19:39|23442.15
07:19:40|23440.96
07:19:42|23440.96
07:19:42|23442.17
07:19:44|23442.17
07:19:44|23442.17
07:19:46|23442.17
07:19:47|23442.17
07:19:48|23442.17
07:19:49|23442.17
07:19:50|23442.17
07:19:50|23442.95
07:19:52|23442.95
07:19:53|23442.95
07:19:54|23442.95
07:19:55|23442.95
07:19:55|23442.95
07:19:57|23442.95
07:19:58|23442.95
07:19:59|23442.95
07:20:00|23442.95
07:20:01|23442.95
07:20:02|23442.95
07:20:03|23442.95
07:20:04|23442.94
07:20:05|23442.94
07:20:06|23442.94
07:20:08|23442.96
07:20:08|23442.96
07:20:09|23442.96
07:20:10|23442.96
07:20:11|23442.96
07:20:13|23442.96
07:20:13|23442.97
07:20:14|23442.97
07:20:15|23448.41
07:20:16|23448.41
07:20:18|23444.97
07:20:19|23444.97
07:20:20|23444.97
07:20:21|23444.97
07:20:21|23444.97
07:20:23|23444.97
07:20:24|23444.97
07:20:25|23444.97
07:20:26|23445.62
07:20:27|23445.62
07:20:28|23445.62
07:20:28|23445.62
07:20:30|23448.42
07:20:31|23448.42
07:20:33|23448.42
07:20:33|23452.33
07:20:35|23452.33
07:20:35|23452.33
07:20:36|23451.92
07:20:37|23450.4
07:20:38|23450.4
07:20:39|23450.4
07:20:40|23450.4
07:20:41|23451.89
07:20:42|23451.89
07:20:43|23451.89
07:20:44|23451.89
07:20:45|23451.89
07:20:47|23451.89
07:20:47|23451.89
07:20:48|23451.89
07:20:49|23451.89
07:20:50|23451.89
07:20:52|23451.89
07:20:52|23451.89
07:20:53|23451.01
07:20:54|23451.01
07:20:55|23451.01
07:20:57|23451.01
07:20:57|23447.68
07:20:58|23449.8
07:20:59|23449.8
07:21:00|23447.61
07:21:01|23447.61
07:21:02|23447.61
07:21:03|23447.61
07:21:04|23447.61
07:21:05|23447.61
07:21:06|23447.61
07:21:07|23447.61
07:21:08|23452.26
07:21:10|23452.26
07:21:10|23452.26
07:21:12|23452.26
07:21:13|23452.26
07:21:13|23452.26
07:21:14|23452.26
07:21:15|23452.26
07:21:16|23452.26
07:21:17|23452.26
07:21:19|23452.26
07:21:20|23452.26
07:21:21|23452.26
07:21:22|23452.26
07:21:23|23452.26
07:21:25|23452.26
07:21:25|23452.26
07:21:26|23452.15
07:21:27|23452.15
07:21:29|23452.15
07:21:29|23452.15
07:21:30|23452.15
07:21:32|23452.15
07:21:33|23452.15
07:21:33|23452.14
07:21:35|23452.14
07:21:36|23450.89
07:21:37|23450.89
07:21:38|23450.89
07:21:39|23450.86
07:21:40|23450.86
07:21:41|23450.86
07:21:42|23450.86
07:21:43|23450.86
07:21:44|23450.86
07:21:45|23450.86
07:21:46|23450.86
07:21:47|23450.86
07:21:48|23450.86
07:21:49|23450.86
07:21:50|23450.86
07:21:51|23450.86
07:21:52|23450.86
07:21:53|23450.86
07:21:54|23450.86
07:21:55|23450.4
07:21:56|23450.4
07:21:57|23450.4
07:21:58|23450.4
07:21:59|23450.4
07:22:00|23450.4
07:22:01|23450.39
07:22:02|23450.39
07:22:03|23450.39
07:22:05|23450.39
07:22:05|23450.39
07:22:06|23450.39
07:22:07|23450.39
07:22:08|23450.39
07:22:09|23450.39
07:22:10|23450.39
07:22:11|23450.39
07:22:12|23450.39
07:22:13|23450.39
07:22:14|23450.39
07:22:15|23450.39
07:22:16|23450.39
07:22:17|23450.39
07:22:18|23450.39
07:22:19|23450.39
07:22:20|23450.39
07:22:21|23450.39
07:22:22|23450.39
07:22:23|23450.39
07:22:24|23450.8
07:22:26|23450.8
07:22:26|23450.8
07:22:28|23450.8
07:22:29|23450.8
07:22:30|23450.8
07:22:32|23450.8
07:22:33|23450.84
07:22:34|23450.84
07:22:35|23450.84
07:22:36|23450.84
07:22:38|23450.84
07:22:38|23451.91
07:22:39|23451.91
07:22:40|23451.91
07:22:41|23451.91
07:22:42|23451.91
07:22:43|23451.91
07:22:44|23451.91
07:22:45|23451.91
07:22:46|23451.91
07:22:47|23451.91
07:22:49|23451.91
07:22:49|23451.91
07:22:51|23451.91
07:22:52|23451.91
07:22:52|23451.91
07:22:54|23451.91
07:22:54|23451.91
07:22:55|23451.91
07:22:57|23451.91
07:22:57|23451.91
07:22:58|23451.91
07:22:59|23451.91
07:23:01|23451.91
07:23:01|23451.91
07:23:03|23451.91
07:23:04|23451.91
07:23:04|23451.91
07:23:06|23451.91
07:23:06|23451.91
07:23:07|23451.91
07:23:09|23451.91
07:23:10|23451.91
07:23:11|23451.91
07:23:12|23458.9
07:23:12|23458.9
07:23:13|23462.86
07:23:15|23462.86
07:23:16|23462.86
07:23:16|23462.86
07:23:18|23462.86
07:23:18|23458.9
07:23:20|23458.9
07:23:21|23458.9
07:23:21|23458.9
07:23:23|23458.9
07:23:23|23458.9
07:23:25|23458.9
07:23:25|23458.9
07:23:26|23458.9
07:23:27|23458.9
07:23:29|23458.9
07:23:30|23456.89
07:23:31|23456.89
07:23:32|23456.89
07:23:34|23456.89
07:23:35|23456.89
07:23:36|23456.89
07:23:36|23456.89
07:23:38|23456.89
07:23:39|23456.89
07:23:40|23456.89
07:23:41|23456.89
07:23:41|23456.89
07:23:43|23456.89
07:23:44|23456.89
07:23:44|23456.89
07:23:46|23456.89
07:23:47|23456.89
07:23:48|23456.89
07:23:49|23456.89
07:23:50|23453.69
07:23:51|23453.69
07:23:52|23453.69
07:23:53|23453.69
07:23:54|23453.69
07:23:55|23453.69
07:23:56|23453.69
07:23:57|23453.69
07:23:58|23453.69
07:24:00|23453.69
07:24:00|23453.67
07:24:01|23453.67
07:24:02|23453.67
07:24:04|23453.67
07:24:04|23453.67
07:24:05|23453.67
07:24:06|23453.68
07:24:07|23453.68
07:24:08|23453.68
07:24:12|23453.68
07:24:13|23453.67
07:24:14|23453.67
07:24:15|23453.67
07:24:16|23453.68
07:24:17|23453.68
07:24:18|23453.68
07:24:20|23453.67
07:24:20|23453.67
07:24:21|23453.67
07:24:22|23453.67
07:24:23|23453.68
07:24:25|23453.68
07:24:25|23453.68
07:24:26|23453.68
07:24:27|23453.68
07:24:28|23453.68
07:24:29|23453.68
07:24:31|23453.68
07:24:32|23453.68
07:24:33|23453.68
07:24:34|23453.68
07:24:35|23453.68
07:24:37|23453.68
07:24:38|23453.68
07:24:38|23453.68
07:24:40|23453.68
07:24:41|23453.68
07:24:43|23453.68
07:24:43|23453.68
07:24:44|23453.67
07:24:45|23453.67
07:24:46|23453.67
07:24:47|23453.67
07:24:48|23453.68
07:24:49|23453.68
07:24:50|23453.68
07:24:51|23453.68
07:24:53|23453.68
07:24:54|23453.68
07:24:55|23453.68
07:24:56|23453.68
07:24:56|23453.68
07:24:57|23453.68
07:24:58|23453.68
07:24:59|23453.68
07:25:01|23453.68
07:25:01|23453.68
07:25:02|23453.68
07:25:04|23453.68
07:25:04|23453.68
07:25:06|23453.68
07:25:06|23453.68
07:25:07|23453.68
07:25:09|23453.68
07:25:10|23453.69
07:25:11|23453.69
07:25:12|23453.69
07:25:13|23453.69
07:25:14|23453.69
07:25:15|23453.68
07:25:16|23453.68
07:25:17|23453.69
07:25:19|23455.03
07:25:19|23455.03
07:25:20|23455.03
07:25:21|23455.03
07:25:22|23455.04
07:25:23|23455.04
07:25:24|23455.04
07:25:25|23455.04
07:25:26|23455.04
07:25:27|23455.04
07:25:28|23455.04
07:25:29|23455.04
07:25:30|23455.04
07:25:32|23455.04
07:25:33|23457.1
07:25:34|23457.1
07:25:36|23456.17
07:25:37|23456.85
07:25:38|23456.63
07:25:39|23453.67
07:25:40|23453.67
07:25:42|23448.06
07:25:42|23448.06
07:25:44|23448.06
07:25:44|23448.06
07:25:46|23449.49
07:25:47|23449.49
07:25:48|23449.5
07:25:48|23449.5
07:25:50|23449.5
07:25:50|23449.5
07:25:52|23449.5
07:25:53|23449.84
07:25:54|23449.84
07:25:55|23449.84
07:25:55|23449.84
07:25:56|23449.84
07:25:58|23449.84
07:25:59|23449.84
07:26:00|23449.84
07:26:00|23449.84
07:26:01|23449.84
07:26:03|23449.84
07:26:03|23449.84
07:26:04|23449.84
07:26:05|23449.84
07:26:07|23449.84
07:26:08|23449.84
07:26:09|23450.77
07:26:09|23450.77
07:26:11|23450.77
07:26:12|23450.77
07:26:13|23450.77
07:26:14|23450.77
07:26:15|23450.77
07:26:16|23450.77
07:26:17|23450.77
07:26:18|23450.77
07:26:19|23450.76
07:26:20|23449.9
07:26:21|23449.49
07:26:22|23449.49
07:26:23|23455.7
07:26:24|23455.7
07:26:25|23455.7
07:26:26|23455.7
07:26:27|23455.7
07:26:28|23455.7
07:26:29|23455.7
07:26:30|23455.7
07:26:31|23455.7
07:26:32|23455.7
07:26:34|23455.7
07:26:35|23448.13
07:26:37|23448.13
07:26:38|23448.13
07:26:38|23448.14
07:26:40|23448.14
07:26:41|23448.14
07:26:42|23448.14
07:26:42|23448.14
07:26:44|23448.14
07:26:44|23448.14
07:26:45|23448.14
07:26:47|23448.14
07:26:48|23448.14
07:26:49|23448.14
07:26:50|23448.14
07:26:51|23448.14
07:26:52|23448.13
07:26:53|23448.13
07:26:54|23448.13
07:26:55|23448.13
07:26:56|23448.13
07:26:57|23448.13
07:26:58|23448.13
07:26:59|23448.13
07:27:00|23448.13
07:27:01|23448.13
07:27:02|23448.13
07:27:03|23448.13
07:27:04|23448.13
07:27:05|23448.13
07:27:06|23448.13
07:27:07|23448.13
07:27:08|23448.13
07:27:09|23447.31
07:27:10|23447.27
07:27:11|23447.27
07:27:12|23447.27
07:27:13|23447.27
07:27:14|23447.27
07:27:15|23447.27
07:27:16|23447.27
07:27:17|23447.27
07:27:18|23447.27
07:27:19|23447.27
07:27:20|23447.27
07:27:21|23447.27
07:27:22|23447.27
07:27:23|23447.27
07:27:24|23447.27
07:27:25|23447.27
07:27:26|23447.32
07:27:27|23447.32
07:27:28|23447.32
07:27:29|23447.32
07:27:30|23447.32
07:27:31|23447.32
07:27:32|23447.32
07:27:33|23447.32
07:27:35|23447.32
07:27:36|23447.32
07:27:37|23447.32
07:27:38|23447.37
07:27:39|23447.37
07:27:40|23447.37
07:27:41|23447.37
07:27:42|23447.37
07:27:42|23447.37
07:27:44|23447.37
07:27:45|23447.37
07:27:46|23447.37
07:27:47|23447.37
07:27:49|23447.37
07:27:49|23447.37
07:27:50|23447.37
07:27:51|23447.84
07:27:52|23447.84
07:27:53|23447.84
07:27:54|23447.84
07:27:55|23447.84
07:27:56|23447.84
07:27:57|23447.84
07:27:58|23447.84
07:27:59|23447.84
07:28:00|23447.84
07:28:01|23447.84
07:28:03|23447.84
07:28:03|23447.85
07:28:04|23447.85
07:28:05|23447.85
07:28:06|23447.85
07:28:07|23447.85
07:28:08|23453.07
07:28:09|23453.07
07:28:10|23453.07
07:28:12|23453.07
07:28:13|23455.13
07:28:13|23455.13
07:28:15|23455.13
07:28:15|23455.13
07:28:17|23455.13
07:28:18|23455.13
07:28:19|23455.13
07:28:19|23455.13
07:28:21|23455.13
07:28:22|23452.08
07:28:22|23452.08
07:28:24|23452.08
07:28:25|23452.08
07:28:26|23452.08
07:28:26|23452.08
07:28:28|23452.08
07:28:29|23452.08
07:28:30|23452.08
07:28:31|23452.08
07:28:31|23452.08
07:28:33|23452.08
07:28:34|23452.08
07:28:35|23452.08
07:28:37|23452.08
07:28:37|23452.08
07:28:38|23452.08
07:28:40|23452.08
07:28:41|23452.08
07:28:41|23452.09
07:28:42|23452.09
07:28:44|23452.09
07:28:45|23452.09
07:28:46|23452.09
07:28:46|23452.09
07:28:48|23452.09
07:28:49|23452.09
07:28:50|23452.09
07:28:51|23452.09
07:28:52|23452.09
07:28:53|23450.19
07:28:54|23450.19
07:28:55|23450.19
07:28:55|23450.19
07:28:57|23450.19
07:28:57|23450.19
07:28:59|23450.19
07:29:00|23450.19
07:29:01|23450.19
07:29:02|23450.19
07:29:03|23450.19
07:29:04|23450.19
07:29:05|23450.19
07:29:06|23450.18
07:29:07|23450.18
07:29:08|23450.18
07:29:09|23450.18
07:29:10|23450.18
07:29:11|23450.18
07:29:12|23450.18
07:29:13|23450.17
07:29:14|23450.17
07:29:15|23450.17
07:29:16|23450.18
07:29:17|23450.18
07:29:18|23450.18
07:29:19|23450.18
07:29:20|23449.92
07:29:22|23449.92
07:29:22|23449.92
07:29:23|23449.92
07:29:24|23449.92
07:29:25|23449.92
07:29:26|23449.92
07:29:27|23449.92
07:29:28|23449.92
07:29:29|23449.92
07:29:30|23449.92
07:29:31|23449.92
07:29:33|23449.92
07:29:33|23449.92
07:29:34|23449.92
07:29:35|23449.92
07:29:37|23449.92
07:29:39|23449.57
07:29:39|23447.5
07:29:40|23447.5
07:29:41|23447.33
07:29:42|23447.47
07:29:44|23447.47
07:29:44|23447.47
07:29:45|23447.47
07:29:47|23447.47
07:29:48|23447.47
07:29:48|23447.47
07:29:50|23447.47
07:29:50|23447.62
07:29:51|23447.62
07:29:52|23447.62
07:29:54|23447.62
07:29:55|23447.62
07:29:56|23447.62
07:29:57|23447.71
07:29:58|23447.71
07:29:59|23447.71
07:30:00|23447.71
07:30:01|23447.71
07:30:03|23447.71
07:30:03|23447.71
07:30:04|23447.71
07:30:06|23447.71
07:30:07|23447.71
07:30:08|23447.71
07:30:08|23447.71
07:30:09|23447.71
07:30:11|23447.71
07:30:11|23447.71
07:30:13|23447.71
07:30:13|23447.71
07:30:14|23447.63
07:30:16|23447.63
07:30:16|23447.63
07:30:18|23447.64
07:30:19|23447.64
07:30:20|23447.64
07:30:21|23447.64
07:30:21|23447.64
07:30:23|23447.64
07:30:24|23447.64
07:30:25|23447.64
07:30:26|23447.64
07:30:27|23447.63
07:30:28|23447.63
07:30:29|23447.63
07:30:30|23447.63
07:30:31|23447.53
07:30:32|23447.53
07:30:33|23447.54
07:30:34|23447.54
07:30:35|23447.53
07:30:36|23447.53
07:30:37|23447.53
07:30:39|23447.53
07:30:39|23447.53
07:30:40|23447.53
07:30:41|23447.53
07:30:43|23447.32
07:30:43|23447.32
07:30:45|23447.32
07:30:46|23447.32
07:30:47|23447.32
07:30:48|23447.33
07:30:49|23447.32
07:30:50|23447.32
07:30:51|23442.86
07:30:52|23442.86
07:30:53|23442.86
07:30:54|23440.4
07:30:55|23440.4
07:30:56|23440.42
07:30:57|23440.42
07:30:59|23440.42
07:30:59|23440.42
07:31:00|23440.42
07:31:01|23440.42
07:31:02|23440.42
07:31:03|23440.42
07:31:04|23440.39
07:31:05|23440.39
07:31:06|23440.39
07:31:07|23440.39
07:31:08|23440.39
07:31:10|23440.29
07:31:10|23440.29
07:31:11|23440.29
07:31:12|23440.29
07:31:13|23440.29
07:31:15|23440.29
07:31:15|23440.29
07:31:17|23440.29
07:31:17|23440.29
07:31:18|23440.29
07:31:20|23440.29
07:31:20|23440.29
07:31:22|23440.29
07:31:23|23440.29
07:31:24|23440.29
07:31:25|23440.29
07:31:26|23440.29
07:31:27|23440.29
07:31:28|23440.29
07:31:29|23440.29
07:31:29|23440.29
07:31:31|23440.29
07:31:31|23440.29
07:31:33|23440.29
07:31:34|23440.29
07:31:35|23440.28
07:31:35|23440.28
07:31:37|23440.28
07:31:38|23440.29
07:31:40|23440.29
07:31:40|23440.29
07:31:41|23440.29
07:31:42|23440.29
07:31:43|23440.29
07:31:45|23440.29
07:31:46|23440.29
07:31:46|23440.29
07:31:48|23440.29
07:31:49|23440.49
07:31:50|23440.49
07:31:51|23440.49
07:31:52|23440.49
07:31:53|23438.21
07:31:54|23438.21
07:31:55|23438.21
07:31:56|23438.21
07:31:57|23437.35
07:31:58|23437.35
07:31:59|23437.35
07:32:00|23437.5
07:32:01|23437.5
07:32:02|23437.5
07:32:03|23437.5
07:32:05|23437.5
07:32:05|23437.5
07:32:07|23437.5
07:32:07|23437.5
07:32:08|23437.5
07:32:09|23437.5
07:32:11|23437.5
07:32:12|23437.5
07:32:13|23437.5
07:32:13|23437.5
07:32:14|23437.5
07:32:15|23437.5
07:32:16|23437.5
07:32:17|23437.18
07:32:18|23437.24
07:32:20|23437.24
07:32:20|23437.24
07:32:22|23437.24
07:32:23|23437.23
07:32:23|23437.23
07:32:25|23437.23
07:32:25|23437.23
07:32:26|23437.23
07:32:27|23437.23
07:32:28|23437.23
07:32:30|23437.23
07:32:31|23437.23
07:32:32|23437.23
07:32:32|23437.23
07:32:34|23437.23
07:32:34|23437.23
07:32:36|23437.23
07:32:36|23437.23
07:32:38|23437.23
07:32:39|23437.23
07:32:40|23437.23
07:32:41|23437.23
07:32:42|23437.23
07:32:44|23437.23
07:32:44|23437.23
07:32:46|23430.56
07:32:47|23430.56
07:32:48|23430.56
07:32:49|23430.56
07:32:50|23430.56
07:32:51|23430.56
07:32:52|23430.56
07:32:53|23430.56
07:32:55|23430.56
07:32:56|23430.56
07:32:57|23430.56
07:32:58|23430.56
07:32:59|23430.55
07:32:59|23430.56
07:33:00|23430.56
07:33:02|23430.56
07:33:02|23430.56
07:33:04|23430.56
07:33:05|23432.85
07:33:05|23432.85
07:33:06|23432.85
07:33:07|23433.23
07:33:09|23434.47
07:33:09|23434.47
07:33:11|23434.47
07:33:12|23434.47
07:33:13|23434.47
07:33:13|23434.47
07:33:15|23434.47
07:33:15|23434.47
07:33:17|23437.23
07:33:17|23437.23
07:33:19|23437.23
07:33:19|23437.23
07:33:21|23437.23
07:33:21|23437.23
07:33:23|23437.23
07:33:23|23437.23
07:33:24|23437.23
07:33:25|23437.23
07:33:26|23437.23
07:33:28|23437.23
07:33:28|23437.23
07:33:29|23437.23
07:33:30|23437.23
07:33:32|23437.23
07:33:32|23437.23
07:33:34|23437.23
07:33:35|23437.23
07:33:36|23437.23
07:33:37|23437.23
07:33:38|23437.23
07:33:38|23437.23
07:33:39|23437.23
07:33:41|23437.23
07:33:42|23437.23
07:33:43|23437.23
07:33:44|23437.23
07:33:45|23437.23
07:33:46|23437.23
07:33:47|23437.23
07:33:48|23437.23
07:33:49|23437.23
07:33:50|23437.23
07:33:51|23437.23
07:33:52|23437.23
07:33:54|23437.23
07:33:54|23437.23
07:33:55|23437.23
07:33:56|23437.23
07:33:57|23437.23
07:33:58|23437.23
07:34:00|23437.23
07:34:00|23437.23
07:34:01|23437.23
07:34:02|23437.23
07:34:03|23437.23
07:34:05|23437.23
07:34:05|23437.23
07:34:06|23437.23
07:34:07|23437.23
07:34:08|23435.68
07:34:09|23435.68
07:34:11|23435.68
07:34:11|23435.69
07:34:13|23435.69
07:34:13|23435.69
07:34:15|23435.69
07:34:15|23435.69
07:34:17|23435.69
07:34:18|23435.69
07:34:19|23435.69
07:34:19|23435.69
07:34:21|23435.69
07:34:22|23435.67
07:34:23|23435.67
07:34:24|23435.67
07:34:25|23435.67
07:34:26|23435.68
07:34:27|23435.68
07:34:28|23435.68
07:34:29|23435.68
07:34:30|23435.68
07:34:31|23435.68
07:34:32|23435.68
07:34:33|23435.68
07:34:34|23435.68
07:34:35|23435.68
07:34:36|23435.68
07:34:37|23435.68
07:34:38|23435.68
07:34:39|23435.68
07:34:40|23435.68
07:34:41|23435.68
07:34:43|23435.68
07:34:43|23435.68
07:34:45|23435.68
07:34:46|23435.68
07:34:47|23435.68
07:34:48|23435.68
07:34:50|23435.68
07:34:51|23435.68
07:34:52|23435.68
07:34:52|23435.68
07:34:54|23435.68
07:34:54|23435.68
07:34:56|23435.68
07:34:57|23435.68
07:34:58|23435.68
07:34:59|23435.68
07:34:59|23435.68
07:35:01|23435.68
07:35:02|23433.91
07:35:03|23433.91
07:35:04|23431.77
07:35:05|23431.75
07:35:06|23431.75
07:35:07|23431.75
07:35:08|23431.75
07:35:10|23431.77
07:35:10|23431.77
07:35:12|23431.77
07:35:12|23434.44
07:35:13|23434.44
07:35:15|23433.82
07:35:15|23433.82
07:35:17|23433.83
07:35:17|23433.83
07:35:18|23433.83
07:35:19|23433.83
07:35:20|23433.15
07:35:21|23433.15
07:35:23|23433.46
07:35:24|23433.46
07:35:25|23433.46
07:35:26|23433.25
07:35:26|23433.25
07:35:28|23433.25
07:35:29|23433.25
07:35:30|23433.24
07:35:31|23433.24
07:35:32|23433.24
07:35:33|23433.23
07:35:33|23433.23
07:35:35|23432.56
07:35:36|23431.7
07:35:37|23431.7
07:35:38|23428.01
07:35:39|23428.01
07:35:40|23428.01
07:35:41|23431.7
07:35:43|23431.7
07:35:44|23431.71
07:35:44|23431.71
07:35:46|23431.86
07:35:47|23432.84
07:35:48|23432.84
07:35:49|23432.84
07:35:50|23432.84
07:35:51|23432.84
07:35:52|23432.84
07:35:53|23432.84
07:35:54|23432.84
07:35:56|23432.84
07:35:56|23432.84
07:35:57|23432.84
07:35:58|23432.84
07:35:59|23432.84
07:36:01|23432.84
07:36:02|23432.84
07:36:02|23432.83
07:36:03|23432.83
07:36:05|23432.84
07:36:05|23432.84
07:36:07|23432.84
07:36:08|23432.84
07:36:09|23432.84
07:36:09|23432.84
07:36:10|23432.84
07:36:11|23432.84
07:36:13|23433.71
07:36:14|23433.71
07:36:14|23433.71
07:36:15|23433.71
07:36:17|23436.58
07:36:18|23436.58
07:36:19|23436.58
07:36:19|23436.58
07:36:21|23436.58
07:36:22|23436.58
07:36:23|23436.58
07:36:24|23436.58
07:36:25|23434.4
07:36:26|23434.4
07:36:26|23434.4
07:36:28|23434.4
07:36:29|23434.4
07:36:29|23434.4
07:36:31|23434.4
07:36:32|23434.4
07:36:33|23434.4
07:36:35|23434.64
07:36:35|23434.64
07:36:36|23434.64
07:36:37|23434.64
07:36:38|23434.64
07:36:39|23434.64
07:36:40|23434.64
07:36:41|23434.64
07:36:43|23434.63
07:36:43|23434.63
07:36:44|23434.63
07:36:45|23434.63
07:36:47|23434.63
07:36:47|23434.63
07:36:49|23434.63
07:36:49|23434.63
07:36:51|23434.63
07:36:51|23434.63
07:36:53|23434.63
07:36:53|23434.63
07:36:54|23434.63
07:36:56|23434.63
07:36:56|23434.63
07:36:58|23434.63
07:36:59|23434.63
07:37:00|23434.63
07:37:01|23434.63
07:37:02|23434.63
07:37:02|23434.63
07:37:03|23434.41
07:37:04|23434.41
07:37:06|23434.41
07:37:07|23434.41
07:37:07|23434.41
07:37:09|23429.53
07:37:10|23429.53
07:37:12|23429.53
07:37:12|23427.08
07:37:13|23427.08
07:37:14|23427.08
07:37:15|23427.08
07:37:17|23427.08
07:37:18|23427.08
07:37:19|23427.08
07:37:19|23427.08
07:37:20|23427.08
07:37:22|23427.08
07:37:22|23427.08
07:37:24|23427.08
07:37:25|23427.08
07:37:25|23427.08
07:37:26|23427.08
07:37:27|23427.08
07:37:29|23427.08
07:37:29|23427.08
07:37:30|23427.07
07:37:32|23427.07
07:37:33|23427.07
07:37:33|23427.07
07:37:34|23427.07
07:37:35|23427.07
07:37:36|23427.07
07:37:38|23427.08
07:37:38|23427.08
07:37:39|23427.08
07:37:41|23427.08
07:37:42|23427.08
07:37:42|23424.02
07:37:44|23424.02
07:37:45|23424.02
07:37:45|23424.02
07:37:47|23424.02
07:37:48|23424.02
07:37:50|23424.02
07:37:51|23424.02
07:37:52|23424.02
07:37:53|23424.02
07:37:54|23424.02
07:37:55|23424.02
07:37:56|23424.02
07:37:56|23424.02
07:37:58|23424.01
07:37:59|23424.01
07:38:00|23424.01
07:38:01|23424.01
07:38:02|23424.01
07:38:03|23424.01
07:38:04|23424.02
07:38:05|23424.02
07:38:06|23424.01
07:38:07|23424.02
07:38:08|23424.02
07:38:10|23424.02
07:38:10|23424.02
07:38:11|23424.01
07:38:12|23424.02
07:38:13|23424.02
07:38:14|23424.02
07:38:15|23424.02
07:38:16|23424.02
07:38:17|23424.02
07:38:18|23424.02
07:38:19|23422.9
07:38:20|23422.9
07:38:21|23422.9
07:38:22|23422.9
07:38:23|23422.9
07:38:24|23421.92
07:38:25|23421.92
07:38:26|23421.92
07:38:27|23421.92
07:38:28|23421.92
07:38:29|23421.02
07:38:30|23421.02
07:38:31|23421.02
07:38:32|23421.02
07:38:33|23421.02
07:38:34|23421.02
07:38:35|23421.02
07:38:36|23421.02
07:38:37|23421.02
07:38:38|23421.02
07:38:39|23421.
07:38:40|23421.
07:38:41|23421.
07:38:43|23421.
07:38:43|23421.
07:38:45|23415.29
07:38:46|23415.64
07:38:48|23415.65
07:38:49|23415.65
07:38:50|23415.65
07:38:51|23415.65
07:38:52|23415.65
07:38:53|23415.65
07:38:54|23415.65
07:38:55|23415.65
07:38:56|23415.64
07:38:57|23415.64
07:38:59|23415.63
07:38:59|23415.63
07:39:00|23415.63
07:39:01|23417.09
07:39:02|23416.51
07:39:03|23416.51
07:39:04|23415.77
07:39:05|23414.89
07:39:06|23414.89
07:39:07|23414.89
07:39:08|23414.99
07:39:10|23415.
07:39:11|23415.
07:39:12|23415.
07:39:13|23417.05
07:39:14|23417.05
07:39:14|23417.05
07:39:16|23417.05
07:39:17|23417.05
07:39:18|23417.05
07:39:19|23417.05
07:39:19|23417.05
07:39:21|23417.05
07:39:22|23417.05
07:39:23|23417.05
07:39:24|23417.05
07:39:25|23417.05
07:39:26|23417.05
07:39:27|23417.05
07:39:28|23417.05
07:39:29|23417.06
07:39:30|23417.06
07:39:31|23417.06
07:39:32|23417.06
07:39:33|23417.06
07:39:34|23417.06
07:39:35|23417.06
07:39:36|23417.06
07:39:37|23425.24
07:39:38|23425.24
07:39:39|23425.24
07:39:40|23425.24
07:39:41|23425.24
07:39:42|23425.24
07:39:43|23425.24
07:39:44|23425.24
07:39:45|23425.24
07:39:47|23425.24
07:39:47|23425.24
07:39:49|23424.66
07:39:50|23424.66
07:39:51|23424.41
07:39:52|23424.41
07:39:52|23424.4
07:39:54|23424.4
07:39:55|23424.4
07:39:55|23424.4
07:39:57|23424.4
07:39:58|23424.4
07:40:00|23424.4
07:40:00|23424.4
07:40:01|23424.4
07:40:02|23424.4
07:40:03|23424.4
07:40:04|23424.4
07:40:05|23424.4
07:40:06|23424.4
07:40:08|23424.4
07:40:08|23424.4
07:40:10|23429.
07:40:11|23429.
07:40:12|23429.
07:40:13|23434.11
07:40:13|23434.1
07:40:14|23434.1
07:40:16|23434.1
07:40:16|23434.1
07:40:17|23434.1
07:40:18|23431.56
07:40:19|23431.55
07:40:20|23431.55
07:40:22|23431.55
07:40:22|23431.55
07:40:23|23431.55
07:40:24|23431.55
07:40:26|23431.55
07:40:27|23431.55
07:40:28|23431.55
07:40:29|23431.55
07:40:30|23431.56
07:40:30|23431.56
07:40:32|23431.56
07:40:33|23431.56
07:40:34|23431.56
07:40:34|23434.1
07:40:36|23434.1
07:40:37|23434.1
07:40:38|23434.09
07:40:39|23434.09
07:40:40|23434.1
07:40:40|23434.1
07:40:42|23434.1
07:40:42|23434.09
07:40:44|23434.09
07:40:45|23434.09
07:40:46|23434.1
07:40:47|23434.1
07:40:48|23434.1
07:40:49|23434.1
07:40:50|23434.1
07:40:51|23434.1
07:40:52|23434.1
07:40:53|23434.1
07:40:54|23434.1
07:40:55|23434.1
07:40:56|23434.1
07:40:57|23434.1
07:40:58|23434.1
07:40:59|23434.1
07:41:00|23435.03
07:41:01|23435.03
07:41:02|23435.03
07:41:03|23435.03
07:41:04|23435.03
07:41:05|23435.03
07:41:06|23435.03
07:41:07|23435.03
07:41:08|23435.03
07:41:09|23435.03
07:41:10|23435.03
07:41:11|23435.02
07:41:12|23435.02
07:41:13|23435.02
07:41:14|23435.02
07:41:15|23435.02
07:41:16|23435.02
07:41:17|23435.02
07:41:18|23435.02
07:41:19|23435.03
07:41:20|23435.03
07:41:21|23435.03
07:41:22|23435.03
07:41:23|23440.38
07:41:24|23440.38
07:41:26|23440.38
07:41:26|23440.38
07:41:27|23440.38
07:41:28|23440.38
07:41:29|23440.38
07:41:30|23440.38
07:41:32|23440.38
07:41:32|23440.38
07:41:33|23440.38
07:41:34|23440.38
07:41:35|23440.38
07:41:37|23440.38
07:41:38|23440.38
07:41:39|23440.38
07:41:40|23440.38
07:41:41|23440.38
07:41:42|23440.38
07:41:43|23437.4
07:41:44|23437.4
07:41:45|23437.4
07:41:46|23437.4
07:41:47|23437.4
07:41:48|23437.4
07:41:49|23437.41
07:41:51|23437.41
07:41:51|23437.41
07:41:52|23437.41
07:41:53|23437.4
07:41:54|23437.41
07:41:55|23437.41
07:41:56|23437.41
07:41:57|23437.41
07:41:59|23437.41
07:42:00|23438.15
07:42:01|23438.15
07:42:01|23438.15
07:42:03|23438.15
07:42:04|23438.15
07:42:05|23438.15
07:42:06|23438.15
07:42:07|23438.15
07:42:08|23438.15
07:42:09|23438.15
07:42:10|23438.15
07:42:11|23438.15
07:42:12|23438.15
07:42:12|23438.15
07:42:14|23438.14
07:42:14|23433.61
07:42:16|23433.61
07:42:17|23433.61
07:42:18|23433.61
07:42:19|23433.61
07:42:20|23433.61
07:42:21|23428.32
07:42:22|23428.32
07:42:23|23428.32
07:42:23|23428.32
07:42:25|23428.32
07:42:26|23428.33
07:42:27|23428.33
07:42:28|23428.33
07:42:29|23428.33
07:42:30|23428.33
07:42:31|23428.33
07:42:32|23428.33
07:42:33|23428.33
07:42:33|23428.33
07:42:35|23428.69
07:42:36|23428.69
07:42:37|23428.69
07:42:38|23428.69
07:42:39|23428.69
07:42:40|23428.69
07:42:41|23428.69
07:42:42|23428.69
07:42:44|23427.04
07:42:44|23427.04
07:42:46|23427.04
07:42:46|23427.04
07:42:48|23427.04
07:42:49|23427.04
07:42:50|23427.04
07:42:52|23427.03
07:42:53|23427.03
07:42:53|23427.03
07:42:55|23427.03
07:42:56|23427.03
07:42:57|23427.03
07:42:58|23427.03
07:42:59|23427.03
07:43:00|23427.03
07:43:02|23427.03
07:43:02|23424.99
07:43:03|23424.99
07:43:04|23424.99
07:43:05|23424.99
07:43:07|23424.99
07:43:07|23424.99
07:43:09|23424.99
07:43:09|23424.99
07:43:11|23424.99
07:43:12|23424.99
07:43:12|23424.99
07:43:14|23425.34
07:43:14|23425.34
07:43:16|23425.34
07:43:17|23425.34
07:43:18|23425.34
07:43:19|23425.34
07:43:20|23425.34
07:43:21|23425.34
07:43:21|23425.34
07:43:23|23420.72
07:43:24|23420.72
07:43:25|23420.72
07:43:26|23420.65
07:43:27|23420.65
07:43:27|23420.65
07:43:29|23420.65
07:43:30|23420.65
07:43:31|23420.65
07:43:32|23420.65
07:43:33|23419.32
07:43:35|23419.32
07:43:35|23419.33
07:43:36|23419.33
07:43:37|23419.33
07:43:38|23419.33
07:43:39|23419.33
07:43:40|23419.33
07:43:41|23419.33
07:43:42|23419.33
07:43:43|23419.33
07:43:44|23419.33
07:43:46|23419.33
07:43:46|23419.33
07:43:47|23420.55
07:43:48|23420.55
07:43:50|23420.55
07:43:51|23420.55
07:43:53|23420.55
07:43:54|23420.55
07:43:54|23420.55
07:43:56|23420.55
07:43:57|23420.55
07:43:58|23420.55
07:43:59|23420.55
07:44:01|23420.55
07:44:01|23420.55
07:44:02|23420.55
07:44:03|23420.55
07:44:04|23420.55
07:44:05|23420.55
07:44:06|23420.55
07:44:08|23420.55
07:44:09|23420.55
07:44:10|23420.55
07:44:10|23420.55
07:44:12|23420.55
07:44:13|23420.55
07:44:14|23420.55
07:44:14|23420.55
07:44:16|23420.54
07:44:17|23420.54
07:44:18|23417.7
07:44:19|23417.7
07:44:20|23408.05
07:44:21|23408.27
07:44:22|23408.28
07:44:23|23408.28
07:44:24|23408.27
07:44:25|23408.27
07:44:26|23408.27
07:44:27|23408.27
07:44:28|23408.28
07:44:29|23408.28
07:44:30|23408.28
07:44:31|23408.28
07:44:32|23408.28
07:44:33|23408.28
07:44:35|23408.28
07:44:35|23408.28
07:44:36|23408.28
07:44:37|23408.28
07:44:38|23408.28
07:44:39|23408.28
07:44:41|23408.28
07:44:41|23408.28
07:44:42|23408.28
07:44:43|23408.28
07:44:44|23408.28
07:44:45|23408.28
07:44:46|23410.37
07:44:47|23410.37
07:44:49|23410.37
07:44:50|23410.37
07:44:51|23410.37
07:44:53|23408.35
07:44:53|23408.35
07:44:54|23408.35
07:44:55|23408.35
07:44:56|23408.35
07:44:57|23408.35
07:44:58|23407.25
07:44:59|23407.25
07:45:00|23407.25
07:45:01|23409.22
07:45:03|23409.22
07:45:04|23409.22
07:45:05|23409.22
07:45:05|23409.22
07:45:07|23409.22
07:45:07|23409.22
07:45:09|23409.22
07:45:09|23409.64
07:45:10|23409.64
07:45:12|23409.64
07:45:12|23409.64
07:45:14|23409.64
07:45:14|23409.64
07:45:15|23409.64
07:45:17|23420.66
07:45:18|23420.66
07:45:19|23420.66
07:45:20|23420.66
07:45:20|23420.66
07:45:21|23420.66
07:45:23|23420.66
07:45:24|23420.66
07:45:25|23420.66
07:45:25|23420.66
07:45:26|23412.44
07:45:27|23412.44
07:45:29|23412.36
07:45:29|23412.36
07:45:31|23412.36
07:45:32|23412.36
07:45:32|23412.37
07:45:33|23412.37
07:45:35|23412.37
07:45:36|23412.37
07:45:36|23412.37
07:45:38|23412.37
07:45:39|23413.67
07:45:40|23413.67
07:45:41|23413.67
07:45:42|23413.67
07:45:43|23413.67
07:45:44|23413.67
07:45:45|23413.67
07:45:46|23413.67
07:45:47|23413.67
07:45:48|23413.67
07:45:49|23413.67
07:45:50|23413.67
07:45:51|23413.67
07:45:53|23413.67
07:45:54|23413.67
07:45:55|23413.67
07:45:56|23413.67
07:45:57|23413.67
07:45:58|23413.67
07:45:58|23413.67
07:46:00|23413.67
07:46:00|23413.67
07:46:02|23413.67
07:46:03|23413.67
07:46:04|23413.67
07:46:06|23413.67
07:46:06|23413.67
07:46:07|23413.68
07:46:08|23413.68
07:46:09|23413.67
07:46:10|23413.67
07:46:11|23413.67
07:46:12|23413.67
07:46:13|23413.67
07:46:14|23414.46
07:46:15|23414.46
07:46:16|23414.46
07:46:18|23414.46
07:46:18|23413.13
07:46:19|23413.13
07:46:20|23413.13
07:46:21|23413.13
07:46:22|23413.13
07:46:24|23413.13
07:46:25|23413.13
07:46:25|23409.37
07:46:27|23409.37
07:46:27|23409.37
07:46:29|23409.37
07:46:29|23416.86
07:46:30|23420.05
07:46:31|23420.05
07:46:32|23420.05
07:46:34|23420.05
07:46:34|23420.05
07:46:36|23420.05
07:46:37|23420.05
07:46:38|23413.56
07:46:39|23413.56
07:46:40|23413.56
07:46:41|23413.56
07:46:42|23413.56
07:46:42|23413.56
07:46:44|23413.56
07:46:45|23413.56
07:46:46|23413.56
07:46:47|23413.56
07:46:47|23413.56
07:46:49|23413.56
07:46:50|23413.56
07:46:51|23413.56
07:46:51|23413.56
07:46:53|23413.56
07:46:55|23413.56
07:46:55|23415.77
07:46:56|23415.77
07:46:57|23415.77
07:46:58|23415.77
07:47:00|23415.77
07:47:01|23415.77
07:47:02|23415.77
07:47:03|23415.77
07:47:04|23415.77
07:47:05|23415.77
07:47:06|23415.77
07:47:06|23415.77
07:47:08|23415.76
07:47:08|23415.76
07:47:10|23415.76
07:47:11|23415.76
07:47:12|23415.76
07:47:13|23415.76
07:47:14|23415.77
07:47:14|23415.77
07:47:16|23415.77
07:47:17|23415.77
07:47:18|23415.77
07:47:19|23415.76
07:47:21|23415.76
07:47:21|23415.76
07:47:22|23415.76
07:47:23|23415.76
07:47:24|23415.76
07:47:25|23415.76
07:47:26|23415.76
07:47:27|23415.76
07:47:29|23415.76
07:47:30|23415.76
07:47:31|23415.76
07:47:31|23415.76
07:47:33|23415.76
07:47:34|23415.76
07:47:35|23415.76
07:47:36|23418.33
07:47:37|23418.33
07:47:38|23418.33
07:47:39|23418.33
07:47:40|23418.33
07:47:41|23418.33
07:47:42|23418.33
07:47:43|23416.35
07:47:44|23416.35
07:47:45|23416.35
07:47:46|23416.35
07:47:47|23416.35
07:47:48|23416.35
07:47:49|23416.35
07:47:50|23416.35
07:47:51|23416.35
07:47:52|23415.72
07:47:54|23415.72
07:47:55|23415.72
07:47:57|23412.5
07:47:57|23412.5
07:47:58|23412.5
07:48:00|23412.5
07:48:00|23412.5
07:48:01|23412.5
07:48:02|23412.51
07:48:03|23412.51
07:48:05|23412.51
07:48:06|23412.51
07:48:07|23412.51
07:48:08|23412.51
07:48:09|23412.51
07:48:10|23412.51
07:48:11|23412.51
07:48:11|23412.51
07:48:13|23412.51
07:48:14|23412.51
07:48:15|23412.51
07:48:16|23412.51
07:48:17|23412.51
07:48:18|23412.51
07:48:19|23412.51
07:48:20|23412.51
07:48:21|23412.51
07:48:22|23417.99
07:48:23|23417.99
07:48:24|23417.99
07:48:25|23417.99
07:48:26|23417.99
07:48:27|23417.99
07:48:28|23417.99
07:48:29|23417.99
07:48:30|23417.99
07:48:31|23417.99
07:48:32|23417.99
07:48:33|23417.99
07:48:34|23417.99
07:48:35|23417.99
07:48:36|23417.99
07:48:37|23417.99
07:48:38|23417.99
07:48:39|23417.99
07:48:40|23417.99
07:48:41|23417.99
07:48:42|23417.99
07:48:43|23417.99
07:48:44|23417.99
07:48:45|23417.99
07:48:46|23417.99
07:48:47|23417.99
07:48:48|23417.99
07:48:49|23417.99
07:48:50|23417.99
07:48:52|23417.99
07:48:52|23417.99
07:48:53|23417.99
07:48:55|23417.99
07:48:56|23417.99
07:48:57|23417.99
07:48:58|23417.99
07:48:59|23417.99
07:49:00|23417.99
07:49:01|23417.99
07:49:02|23417.99
07:49:03|23417.99
07:49:04|23417.99
07:49:05|23417.99
07:49:06|23418.
07:49:08|23418.
07:49:08|23418.
07:49:09|23418.
07:49:10|23418.
07:49:11|23418.
07:49:13|23418.
07:49:14|23418.
07:49:14|23418.
07:49:16|23418.
07:49:17|23418.
07:49:17|23418.27
07:49:19|23418.27
07:49:20|23419.57
07:49:20|23419.57
07:49:21|23419.57
07:49:23|23419.57
07:49:23|23419.57
07:49:25|23419.57
07:49:26|23419.57
07:49:27|23419.57
07:49:28|23419.57
07:49:29|23419.57
07:49:30|23419.57
07:49:31|23419.57
07:49:32|23419.57
07:49:32|23419.57
07:49:34|23419.57
07:49:35|23419.57
07:49:36|23419.57
07:49:37|23419.57
07:49:38|23419.57
07:49:39|23419.57
07:49:40|23419.57
07:49:40|23419.57
07:49:42|23419.57
07:49:43|23419.57
07:49:44|23419.57
07:49:45|23419.57
07:49:46|23419.57
07:49:47|23419.57
07:49:48|23419.56
07:49:49|23419.56
07:49:50|23419.56
07:49:51|23419.56
07:49:52|23419.56
07:49:53|23419.56
07:49:54|23419.56
07:49:54|23419.56
07:49:56|23419.56
07:49:57|23419.56
07:49:58|23419.56
07:49:59|23419.56
07:50:00|23419.56
07:50:01|23419.56
07:50:02|23419.56
07:50:03|23419.57
07:50:05|23419.57
07:50:06|23419.57
07:50:06|23419.57
07:50:07|23419.57
07:50:09|23419.57
07:50:10|23419.57
07:50:10|23419.57
07:50:12|23419.57
07:50:12|23419.58
07:50:13|23419.58
07:50:15|23419.58
07:50:16|23419.58
07:50:16|23419.58
07:50:17|23419.57
07:50:19|23419.57
07:50:19|23419.57
07:50:20|23419.57
07:50:21|23419.57
07:50:23|23419.57
07:50:24|23419.57
07:50:25|23419.57
07:50:25|23419.57
07:50:27|23419.57
07:50:28|23419.57
07:50:29|23419.57
07:50:29|23419.57
07:50:31|23419.56
07:50:32|23419.56
07:50:33|23419.55
07:50:33|23419.55
07:50:35|23419.55
07:50:36|23419.55
07:50:37|23419.55
07:50:37|23419.55
07:50:39|23419.55
07:50:40|23419.55
07:50:41|23419.55
07:50:42|23409.77
07:50:42|23409.77
07:50:44|23412.3
07:50:45|23412.3
07:50:46|23412.29
07:50:47|23412.29
07:50:48|23412.29
07:50:48|23412.29
07:50:50|23412.29
07:50:51|23412.29
07:50:52|23419.25
07:50:53|23419.25
07:50:54|23419.25
07:50:55|23419.25
07:50:56|23419.25
07:50:57|23419.25
07:50:59|23419.25
07:50:59|23419.55
07:51:00|23419.21
07:51:01|23419.53
07:51:02|23419.51
07:51:03|23419.51
07:51:04|23419.51
07:51:05|23419.51
07:51:06|23419.51
07:51:07|23419.51
07:51:09|23419.48
07:51:09|23419.48
07:51:11|23419.48
07:51:11|23419.48
07:51:13|23418.44
07:51:14|23418.44
07:51:15|23418.44
07:51:16|23418.44
07:51:17|23418.44
07:51:18|23418.44
07:51:19|23418.44
07:51:20|23418.44
07:51:21|23418.44
07:51:22|23418.44
07:51:23|23418.44
07:51:24|23418.44
07:51:25|23415.65
07:51:26|23416.06
07:51:27|23416.06
07:51:28|23416.06
07:51:29|23416.06
07:51:31|23416.06
07:51:31|23418.44
07:51:32|23418.44
07:51:33|23418.44
07:51:34|23418.44
07:51:35|23418.44
07:51:37|23418.44
07:51:37|23418.44
07:51:38|23418.44
07:51:39|23418.44
07:51:40|23419.
07:51:41|23419.
07:51:43|23419.
07:51:43|23419.
07:51:44|23419.
07:51:45|23419.
07:51:46|23419.
07:51:47|23418.99
07:51:48|23418.99
07:51:49|23418.99
07:51:50|23418.99
07:51:51|23418.99
07:51:52|23418.99
07:51:53|23419.
07:51:54|23419.
07:51:55|23419.
07:51:56|23418.99
07:51:58|23418.96
07:51:59|23418.96
07:52:00|23418.96
07:52:01|23418.96
07:52:02|23418.96
07:52:03|23418.96
07:52:04|23418.96
07:52:05|23418.44
07:52:06|23418.44
07:52:07|23418.44
07:52:08|23418.33
07:52:09|23418.32
07:52:10|23413.36
07:52:11|23411.75
07:52:12|23411.75
07:52:13|23411.75
07:52:14|23411.75
07:52:15|23411.75
07:52:16|23411.75
07:52:17|23411.75
07:52:18|23411.75
07:52:19|23411.74
07:52:21|23411.74
07:52:22|23411.74
07:52:23|23411.74
07:52:23|23411.74
07:52:25|23411.74
07:52:26|23411.75
07:52:27|23411.75
07:52:27|23411.75
07:52:28|23411.75
07:52:30|23411.75
07:52:31|23411.75
07:52:31|23411.75
07:52:32|23411.74
07:52:33|23411.74
07:52:34|23411.74
07:52:35|23411.74
07:52:36|23411.74
07:52:37|23411.74
07:52:38|23411.74
07:52:39|23411.75
07:52:40|23411.75
07:52:42|23411.75
07:52:42|23417.72
07:52:44|23417.72
07:52:45|23417.72
07:52:45|23417.72
07:52:47|23417.72
07:52:47|23417.72
07:52:49|23417.72
07:52:49|23417.72
07:52:50|23417.72
07:52:52|23417.72
07:52:53|23417.72
07:52:53|23417.72
07:52:54|23417.72
07:52:56|23417.71
07:52:56|23417.71
07:52:58|23417.71
07:52:59|23417.71
07:53:01|23417.71
07:53:02|23417.71
07:53:03|23417.71
07:53:04|23417.71
07:53:05|23417.71
07:53:06|23417.71
07:53:07|23417.71
07:53:08|23417.72
07:53:09|23417.72
07:53:10|23417.72
07:53:11|23417.72
07:53:12|23417.72
07:53:13|23417.72
07:53:14|23417.72
07:53:15|23417.72
07:53:16|23417.72
07:53:17|23417.72
07:53:18|23417.72
07:53:19|23417.72
07:53:20|23417.72
07:53:21|23417.72
07:53:22|23417.72
07:53:23|23417.72
07:53:24|23417.72
07:53:25|23417.72
07:53:26|23417.72
07:53:27|23417.72
07:53:28|23417.72
07:53:29|23417.72
07:53:30|23417.72
07:53:31|23417.72
07:53:32|23417.72
07:53:33|23417.72
07:53:34|23417.72
07:53:35|23417.72
07:53:37|23417.72
07:53:37|23417.72
07:53:38|23417.72
07:53:39|23417.72
07:53:40|23417.72
07:53:42|23417.72
07:53:42|23417.72
07:53:43|23417.71
07:53:44|23417.72
07:53:45|23417.72
07:53:46|23417.72
07:53:47|23417.72
07:53:48|23417.72
07:53:49|23417.72
07:53:50|23417.72
07:53:51|23417.72
07:53:52|23417.72
07:53:54|23417.72
07:53:54|23417.72
07:53:55|23417.72
07:53:57|23417.72
07:53:57|23417.72
07:53:58|23417.72
07:53:59|23417.72
07:54:01|23417.72
07:54:02|23417.72
07:54:03|23417.72
07:54:04|23417.72
07:54:06|23417.71
07:54:07|23417.71
07:54:08|23417.71
07:54:09|23417.71
07:54:10|23417.71
07:54:11|23417.71
07:54:12|23417.71
07:54:13|23417.72
07:54:14|23417.72
07:54:15|23417.72
07:54:16|23418.01
07:54:17|23417.72
07:54:18|23417.72
07:54:19|23417.72
07:54:20|23417.72
07:54:21|23417.72
07:54:22|23417.72
07:54:23|23417.71
07:54:24|23417.72
07:54:25|23417.72
07:54:26|23418.01
07:54:27|23418.01
07:54:28|23418.01
07:54:29|23418.01
07:54:30|23418.
07:54:31|23418.
07:54:32|23418.
07:54:33|23418.
07:54:34|23418.
07:54:35|23418.
07:54:36|23418.
07:54:37|23417.74
07:54:39|23417.73
07:54:39|23417.73
07:54:40|23417.07
07:54:41|23412.7
07:54:42|23412.7
07:54:43|23412.7
07:54:44|23412.7
07:54:45|23412.7
07:54:46|23412.7
07:54:47|23412.7
07:54:48|23412.7
07:54:49|23412.7
07:54:50|23412.7
07:54:51|23412.7
07:54:52|23412.7
07:54:53|23412.7
07:54:54|23413.6
07:54:55|23413.6
07:54:56|23413.6
07:54:58|23413.6
07:54:58|23413.84
07:54:59|23413.84
07:55:01|23413.84
07:55:02|23413.84
07:55:04|23414.19
07:55:05|23414.19
07:55:05|23414.19
07:55:07|23414.19
07:55:08|23414.19
07:55:08|23414.19
07:55:10|23414.19
07:55:11|23414.18
07:55:12|23414.18
07:55:13|23414.18
07:55:14|23414.18
07:55:15|23414.19
07:55:15|23414.19
07:55:16|23414.19
07:55:18|23414.19
07:55:18|23414.19
07:55:20|23414.19
07:55:21|23414.19
07:55:22|23414.19
07:55:23|23414.19
07:55:24|23414.19
07:55:25|23414.19
07:55:26|23414.19
07:55:28|23414.19
07:55:29|23414.19
07:55:29|23414.18
07:55:31|23409.66
07:55:32|23409.66
07:55:33|23409.66
07:55:33|23409.66
07:55:35|23409.66
07:55:35|23409.66
07:55:37|23409.66
07:55:38|23409.66
07:55:39|23409.66
07:55:39|23409.66
07:55:40|23409.66
07:55:41|23409.66
07:55:43|23410.21
07:55:44|23410.21
07:55:44|23410.21
07:55:45|23410.21
07:55:46|23410.21
07:55:48|23410.21
07:55:48|23410.12
07:55:50|23410.12
07:55:50|23410.12
07:55:51|23410.12
07:55:52|23410.12
07:55:53|23410.12
07:55:54|23410.12
07:55:56|23410.12
07:55:56|23410.12
07:55:57|23410.12
07:55:59|23410.12
07:55:59|23410.12
07:56:00|23410.12
07:56:02|23410.12
07:56:03|23410.12
07:56:05|23410.12
07:56:06|23410.12
07:56:07|23411.65
07:56:08|23411.65
07:56:10|23411.65
07:56:11|23411.65
07:56:11|23411.65
07:56:13|23411.65
07:56:13|23411.65
07:56:15|23411.65
07:56:16|23411.65
07:56:17|23411.65
07:56:18|23411.65
07:56:19|23411.65
07:56:20|23411.65
07:56:22|23411.65
07:56:22|23411.65
07:56:23|23411.65
07:56:24|23411.65
07:56:25|23411.65
07:56:26|23411.65
07:56:27|23411.65
07:56:28|23411.65
07:56:29|23411.65
07:56:30|23411.65
07:56:31|23411.65
07:56:32|23411.65
07:56:33|23411.65
07:56:34|23411.65
07:56:36|23411.65
07:56:36|23411.65
07:56:37|23411.65
07:56:38|23411.65
07:56:39|23411.65
07:56:41|23412.37
07:56:41|23412.36
07:56:42|23412.37
07:56:44|23412.37
07:56:44|23412.37
07:56:46|23412.37
07:56:46|23412.37
07:56:47|23412.37
07:56:49|23412.37
07:56:49|23412.37
07:56:50|23412.37
07:56:51|23412.37
07:56:52|23412.37
07:56:53|23412.37
07:56:54|23412.37
07:56:56|23412.37
07:56:57|23412.37
07:56:58|23412.37
07:56:58|23412.37
07:57:00|23412.37
07:57:00|23412.37
07:57:02|23412.37
07:57:03|23412.37
07:57:05|23412.37
07:57:06|23412.37
07:57:07|23412.37
07:57:08|23412.37
07:57:09|23412.37
07:57:10|23412.37
07:57:11|23412.36
07:57:12|23412.36
07:57:13|23412.36
07:57:14|23412.37
07:57:15|23412.36
07:57:16|23412.36
07:57:17|23412.36
07:57:19|23415.56
07:57:19|23415.56
07:57:20|23415.56
07:57:21|23415.56
07:57:22|23415.56
07:57:23|23415.56
07:57:24|23415.56
07:57:25|23415.56
07:57:26|23418.06
07:57:27|23418.06
07:57:28|23418.06
07:57:30|23418.06
07:57:31|23416.32
07:57:32|23416.32
07:57:33|23416.32
07:57:33|23416.32
07:57:35|23416.32
07:57:36|23416.32
07:57:37|23416.32
07:57:38|23416.32
07:57:38|23416.32
07:57:40|23416.32
07:57:41|23416.32
07:57:42|23416.32
07:57:43|23416.32
07:57:44|23416.32
07:57:45|23416.32
07:57:46|23416.32
07:57:47|23416.32
07:57:48|23416.32
07:57:49|23416.32
07:57:50|23416.32
07:57:51|23416.32
07:57:52|23416.32
07:57:53|23416.32
07:57:54|23416.32
07:57:55|23416.32
07:57:56|23416.32
07:57:57|23416.32
07:57:58|23416.32
07:57:59|23416.32
07:58:00|23416.32
07:58:01|23416.32
07:58:02|23416.32
07:58:03|23416.32
07:58:05|23416.32
07:58:05|23416.32
07:58:06|23416.32
07:58:07|23416.32
07:58:08|23416.32
07:58:09|23416.32
07:58:10|23413.33
07:58:11|23413.33
07:58:13|23413.33
07:58:14|23413.33
07:58:15|23413.33
07:58:16|23413.33
07:58:17|23413.33
07:58:18|23413.33
07:58:19|23413.33
07:58:20|23413.33
07:58:21|23413.33
07:58:22|23413.33
07:58:23|23413.33
07:58:24|23413.33
07:58:25|23413.33
07:58:26|23413.33
07:58:28|23413.33
07:58:28|23413.33
07:58:29|23413.33
07:58:30|23413.33
07:58:31|23413.33
07:58:33|23413.33
07:58:34|23413.33
07:58:34|23413.33
07:58:35|23413.33
07:58:37|23413.33
07:58:37|23413.33
07:58:39|23413.33
07:58:40|23413.33
07:58:40|23413.33
07:58:42|23413.32
07:58:42|23413.32
07:58:43|23413.32
07:58:45|23413.32
07:58:46|23413.33
07:58:47|23413.33
07:58:48|23411.65
07:58:48|23411.66
07:58:49|23411.66
07:58:50|23411.65
07:58:51|23411.65
07:58:53|23411.65
07:58:53|23411.65
07:58:55|23411.65
07:58:56|23411.66
07:58:57|23411.66
07:58:58|23411.66
07:58:59|23411.66
07:59:00|23411.66
07:59:01|23411.66
07:59:02|23411.66
07:59:03|23411.66
07:59:04|23411.65
07:59:06|23411.65
07:59:06|23411.65
07:59:07|23411.65
07:59:08|23411.65
07:59:10|23411.65
07:59:11|23411.66
07:59:12|23411.66
07:59:13|23411.66
07:59:14|23411.66
07:59:15|23411.66
07:59:16|23411.66
07:59:17|23411.66
07:59:18|23411.65
07:59:19|23411.65
07:59:20|23411.66
07:59:21|23411.66
07:59:22|23411.66
07:59:23|23411.66
07:59:24|23411.66
07:59:25|23411.66
07:59:26|23411.66
07:59:27|23411.66
07:59:28|23411.66
07:59:29|23411.66
07:59:30|23411.66
07:59:31|23411.66
07:59:32|23411.66
07:59:33|23411.66
07:59:34|23411.66
07:59:35|23411.66
07:59:36|23411.66
07:59:37|23411.66
07:59:38|23411.66
07:59:39|23415.85
07:59:40|23415.85
07:59:41|23415.85
07:59:42|23415.85
07:59:43|23415.85
07:59:45|23411.87
07:59:46|23411.87
07:59:47|23411.87
07:59:47|23411.88
07:59:48|23411.88
07:59:49|23411.88
07:59:51|23411.88
07:59:51|23411.88
07:59:53|23411.88
07:59:54|23411.88
07:59:55|23411.88
07:59:55|23411.88
07:59:57|23411.88
07:59:58|23411.87
07:59:59|23411.87
08:00:00|23411.87
08:00:02|23411.88
08:00:02|23411.88
08:00:03|23411.88
08:00:05|23411.88
08:00:06|23411.88
08:00:07|23411.88
08:00:08|23411.87
08:00:09|23411.87
08:00:10|23411.9
08:00:11|23411.9
08:00:13|23411.9
08:00:13|23411.9
08:00:14|23417.21
08:00:15|23417.21
08:00:16|23417.21
08:00:17|23417.21
08:00:18|23417.21
08:00:19|23417.21
08:00:20|23417.21
08:00:21|23417.21
08:00:22|23417.21
08:00:24|23417.2
08:00:24|23417.2
08:00:25|23417.2
08:00:26|23417.21
08:00:27|23417.21
08:00:29|23417.21
08:00:29|23417.21
08:00:30|23417.21
08:00:32|23417.21
08:00:32|23417.21
08:00:33|23417.21
08:00:34|23417.21
08:00:36|23417.21
08:00:37|23417.21
08:00:37|23417.21
08:00:39|23417.21
08:00:40|23417.2
08:00:40|23417.2
08:00:41|23417.2
08:00:42|23417.2
08:00:44|23417.2
08:00:45|23417.2
08:00:46|23417.2
08:00:47|23417.2
08:00:48|23417.2
08:00:49|23417.2
08:00:50|23417.2
08:00:51|23417.2
08:00:52|23417.2
08:00:53|23417.2
08:00:54|23417.21
08:00:56|23417.21
08:00:57|23417.21
08:00:57|23417.21
08:00:59|23417.21
08:00:59|23417.21
08:01:01|23417.21
08:01:02|23417.2
08:01:03|23417.2
08:01:04|23417.2
08:01:04|23417.21
08:01:06|23417.21
08:01:07|23417.21
08:01:09|23417.21
08:01:09|23417.21
08:01:10|23417.21
08:01:11|23417.21
08:01:12|23417.21
08:01:13|23417.21
08:01:14|23417.21
08:01:15|23417.21
08:01:17|23419.56
08:01:18|23419.56
08:01:19|23419.56
08:01:20|23419.56
08:01:21|23419.56
08:01:21|23419.56
08:01:23|23419.56
08:01:24|23419.56
08:01:25|23419.56
08:01:26|23419.56
08:01:27|23419.56
08:01:28|23419.56
08:01:29|23419.56
08:01:30|23419.56
08:01:31|23419.56
08:01:32|23419.56
08:01:33|23419.56
08:01:34|23419.56
08:01:35|23419.56
08:01:36|23419.56
08:01:37|23419.56
08:01:38|23419.56
08:01:39|23419.56
08:01:41|23419.56
08:01:41|23419.57
08:01:43|23419.57
08:01:44|23419.57
08:01:44|23419.57
08:01:45|23419.57
08:01:46|23423.77
08:01:47|23422.56
08:01:49|23423.28
08:01:49|23423.28
08:01:51|23423.28
08:01:52|23423.28
08:01:53|23423.28
08:01:54|23423.28
08:01:54|23422.63
08:01:56|23422.63
08:01:57|23422.63
08:01:58|23422.63
08:01:59|23422.63
08:02:00|23422.63
08:02:01|23422.63
08:02:02|23422.63
08:02:04|23422.63
08:02:04|23422.63
08:02:05|23422.63
08:02:06|23422.63
08:02:08|23422.63
08:02:09|23422.63
08:02:10|23422.63
08:02:11|23422.63
08:02:12|23422.63
08:02:13|23422.63
08:02:14|23422.63
08:02:15|23422.63
08:02:16|23422.62
08:02:17|23422.63
08:02:19|23422.63
08:02:20|23422.63
08:02:21|23422.63
08:02:22|23422.63
08:02:23|23422.63
08:02:24|23422.63
08:02:25|23422.63
08:02:26|23422.63
08:02:26|23422.63
08:02:28|23422.63
08:02:29|23422.63
08:02:30|23422.63
08:02:31|23423.69
08:02:33|23423.69
08:02:34|23423.69
08:02:35|23423.69
08:02:36|23423.69
08:02:37|23423.69
08:02:38|23423.69
08:02:39|23423.69
08:02:40|23424.37
08:02:41|23424.37
08:02:42|23424.37
08:02:43|23424.37
08:02:44|23424.37
08:02:45|23424.37
08:02:46|23424.37
08:02:47|23424.37
08:02:48|23424.37
08:02:49|23424.35
08:02:50|23424.35
08:02:51|23424.35
08:02:52|23424.35
08:02:53|23423.69
08:02:54|23423.69
08:02:55|23423.69
08:02:56|23423.69
08:02:57|23423.69
08:02:58|23423.69
08:02:59|23423.69
08:03:00|23423.69
08:03:01|23423.69
08:03:02|23423.68
08:03:03|23423.68
08:03:04|23423.68
08:03:05|23423.68
08:03:06|23423.68
08:03:07|23423.68
08:03:08|23423.68
08:03:10|23423.69
08:03:11|23423.69
08:03:11|23423.68
08:03:12|23423.68
08:03:14|23423.68
08:03:15|23423.68
08:03:16|23423.68
08:03:17|23423.68
08:03:18|23423.68
08:03:19|23423.68
08:03:20|23423.69
08:03:20|23423.69
08:03:22|23423.69
08:03:23|23423.69
08:03:24|23423.69
08:03:25|23423.69
08:03:26|23423.69
08:03:27|23423.69
08:03:28|23423.69
08:03:29|23423.69
08:03:30|23423.69
08:03:31|23423.69
08:03:32|23423.69
08:03:33|23423.69
08:03:34|23423.69
08:03:35|23423.69
08:03:36|23423.69
08:03:38|23423.69
08:03:38|23423.69
08:03:39|23423.69
08:03:40|23423.69
08:03:41|23423.69
08:03:42|23423.69
08:03:43|23423.69
08:03:44|23423.69
08:03:45|23423.69
08:03:46|23423.69
08:03:47|23423.69
08:03:48|23423.69
08:03:49|23423.69
08:03:50|23423.69
08:03:51|23423.69
08:03:52|23423.69
08:03:53|23423.69
08:03:54|23423.69
08:03:55|23423.69
08:03:56|23423.68
08:03:57|23423.68
08:03:58|23423.68
08:04:00|23423.68
08:04:00|23423.68
08:04:02|23423.69
08:04:02|23423.69
08:04:03|23423.69
08:04:04|23423.69
08:04:06|23423.69
08:04:06|23423.68
08:04:08|23423.69
08:04:09|23423.69
08:04:09|23423.69
08:04:11|23423.69
08:04:12|23423.69
08:04:13|23423.69
08:04:15|23423.69
08:04:15|23423.69
08:04:16|23423.69
08:04:18|23423.69
08:04:19|23423.69
08:04:20|23423.69
08:04:21|23423.69
08:04:21|23423.69
08:04:23|23423.69
08:04:24|23423.69
08:04:25|23423.69
08:04:26|23423.69
08:04:27|23423.69
08:04:28|23423.69
08:04:29|23423.69
08:04:30|23423.69
08:04:31|23423.69
08:04:32|23423.69
08:04:33|23423.69
08:04:34|23423.69
08:04:35|23423.69
08:04:36|23423.69
08:04:37|23423.69
08:04:38|23423.69
08:04:39|23423.69
08:04:40|23423.69
08:04:41|23423.69
08:04:42|23425.09
08:04:44|23425.06
08:04:44|23425.06
08:04:45|23425.09
08:04:46|23425.09
08:04:47|23425.08
08:04:49|23425.08
08:04:49|23422.62
08:04:50|23418.43
08:04:51|23418.43
08:04:53|23418.43
08:04:53|23418.43
08:04:54|23418.43
08:04:55|23418.43
08:04:56|23418.42
08:04:57|23418.42
08:04:58|23418.42
08:05:00|23418.42
08:05:00|23414.16
08:05:01|23414.16
08:05:03|23414.16
08:05:04|23414.17
08:05:04|23414.17
08:05:06|23414.17
08:05:07|23414.17
08:05:08|23414.17
08:05:09|23414.17
08:05:09|23414.17
08:05:11|23414.17
08:05:13|23414.17
08:05:13|23414.14
08:05:15|23416.97
08:05:16|23415.57
08:05:17|23415.87
08:05:18|23416.82
08:05:19|23416.81
08:05:20|23416.82
08:05:21|23416.82
08:05:22|23416.82
08:05:23|23416.82
08:05:24|23416.82
08:05:25|23416.82
08:05:27|23416.82
08:05:27|23416.82
08:05:28|23420.18
08:05:30|23420.67
08:05:31|23420.67
08:05:32|23420.67
08:05:33|23420.67
08:05:34|23420.67
08:05:35|23420.67
08:05:36|23420.67
08:05:37|23420.67
08:05:38|23420.67
08:05:39|23421.66
08:05:40|23421.66
08:05:41|23421.66
08:05:42|23423.36
08:05:43|23423.36
08:05:44|23423.36
08:05:45|23423.36
08:05:46|23423.36
08:05:47|23423.36
08:05:48|23423.47
08:05:49|23423.47
08:05:50|23423.47
08:05:52|23423.47
08:05:52|23423.47
08:05:54|23423.47
08:05:54|23423.34
08:05:55|23423.35
08:05:56|23423.47
08:05:58|23423.47
08:05:59|23423.47
08:06:00|23423.47
08:06:00|23423.47
08:06:01|23423.47
08:06:02|23423.47
08:06:03|23423.47
08:06:04|23423.47
08:06:06|23423.47
08:06:07|23423.47
08:06:07|23423.47
08:06:08|23423.46
08:06:10|23423.46
08:06:10|23423.34
08:06:12|23423.34
08:06:13|23423.34
08:06:14|23423.34
08:06:15|23423.34
08:06:17|23423.34
08:06:17|23423.34
08:06:18|23423.34
08:06:19|23423.34
08:06:20|23423.34
08:06:21|23423.34
08:06:22|23423.34
08:06:23|23423.34
08:06:24|23423.34
08:06:26|23423.34
08:06:26|23423.34
08:06:27|23423.34
08:06:28|23421.94
08:06:29|23421.94
08:06:31|23421.94
08:06:32|23421.94
08:06:32|23421.94
08:06:33|23423.7
08:06:35|23423.7
08:06:35|23423.7
08:06:37|23423.7
08:06:37|23423.69
08:06:39|23423.69
08:06:39|23423.69
08:06:40|23423.7
08:06:42|23423.7
08:06:43|23423.7
08:06:43|23423.7
08:06:45|23423.7
08:06:46|23423.7
08:06:47|23423.7
08:06:48|23423.7
08:06:49|23423.7
08:06:50|23423.7
08:06:51|23423.7
08:06:51|23423.7
08:06:53|23423.7
08:06:54|23423.7
08:06:55|23423.7
08:06:56|23423.69
08:06:57|23423.69
08:06:58|23423.69
08:06:59|23423.69
08:07:00|23423.7
08:07:01|23423.7
08:07:01|23423.7
08:07:03|23423.7
08:07:04|23423.69
08:07:04|23423.69
08:07:06|23423.7
08:07:07|23423.7
08:07:08|23423.7
08:07:09|23423.7
08:07:10|23423.7
08:07:11|23423.7
08:07:12|23423.7
08:07:13|23423.7
08:07:14|23423.7
08:07:15|23423.7
08:07:16|23423.7
08:07:18|23423.7
08:07:18|23423.7
08:07:19|23423.7
08:07:20|23423.7
08:07:21|23423.7
08:07:22|23423.7
08:07:23|23423.7
08:07:25|23423.7
08:07:26|23423.7
08:07:27|23423.7
08:07:27|23423.7
08:07:28|23423.7
08:07:30|23423.7
08:07:31|23426.83
08:07:32|23425.04
08:07:32|23425.04
08:07:34|23425.04
08:07:35|23425.17
08:07:36|23425.17
08:07:37|23425.17
08:07:37|23425.15
08:07:39|23425.15
08:07:40|23425.32
08:07:41|23425.32
08:07:41|23425.32
08:07:43|23425.32
08:07:43|23426.16
08:07:45|23426.16
08:07:46|23426.16
08:07:47|23426.16
08:07:48|23426.16
08:07:49|23426.16
08:07:50|23426.16
08:07:51|23426.16
08:07:52|23426.16
08:07:53|23426.19
08:07:54|23428.6
08:07:55|23426.62
08:07:56|23426.62
08:07:57|23426.62
08:07:58|23426.62
08:07:59|23426.62
08:08:00|23426.75
08:08:01|23426.84
08:08:02|23426.84
08:08:03|23426.84
08:08:03|23426.84
08:08:05|23426.84
08:08:06|23427.79
08:08:07|23427.79
08:08:08|23427.79
08:08:09|23427.79
08:08:10|23427.79
08:08:10|23427.79
08:08:11|23427.79
08:08:12|23424.97
08:08:14|23424.96
08:08:16|23424.96
08:08:16|23424.96
08:08:17|23424.96
08:08:19|23424.98
08:08:19|23424.98
08:08:20|23424.98
08:08:22|23424.98
08:08:23|23424.98
08:08:24|23424.97
08:08:24|23424.97
08:08:26|23424.97
08:08:27|23426.45
08:08:28|23426.45
08:08:29|23426.45
08:08:30|23426.45
08:08:30|23426.45
08:08:32|23426.45
08:08:33|23426.45
08:08:35|23426.45
08:08:35|23426.45
08:08:36|23426.45
08:08:37|23426.45
08:08:38|23426.45
08:08:39|23426.45
08:08:40|23432.14
08:08:41|23428.75
08:08:42|23427.65
08:08:43|23427.65
08:08:44|23428.32
08:08:45|23428.32
08:08:46|23427.81
08:08:47|23428.47
08:08:48|23428.71
08:08:49|23429.46
08:08:50|23429.46
08:08:51|23429.46
08:08:52|23429.46
08:08:53|23429.46
08:08:54|23429.46
08:08:55|23426.07
08:08:57|23426.07
08:08:57|23426.07
08:08:59|23426.07
08:08:59|23427.46
08:09:01|23427.35
08:09:01|23427.35
08:09:02|23427.35
08:09:03|23427.35
08:09:05|23427.34
08:09:06|23427.34
08:09:06|23427.34
08:09:08|23426.64
08:09:08|23426.64
08:09:10|23426.64
08:09:11|23426.64
08:09:12|23426.64
08:09:13|23426.64
08:09:13|23426.64
08:09:15|23426.64
08:09:16|23426.64
08:09:17|23426.64
08:09:18|23426.65
08:09:20|23426.65
08:09:20|23427.24
08:09:22|23427.24
08:09:22|23427.24
08:09:24|23427.24
08:09:25|23427.24
08:09:26|23427.24
08:09:27|23427.24
08:09:27|23427.24
08:09:28|23427.24
08:09:30|23427.24
08:09:30|23427.24
08:09:32|23427.24
08:09:33|23427.17
08:09:34|23427.17
08:09:35|23427.17
08:09:36|23427.17
08:09:37|23427.17
08:09:38|23427.17
08:09:39|23427.17
08:09:40|23427.17
08:09:41|23427.17
08:09:42|23427.17
08:09:43|23427.17
08:09:44|23427.17
08:09:45|23427.17
08:09:46|23427.17
08:09:47|23427.17
08:09:48|23427.17
08:09:49|23427.17
08:09:50|23427.17
08:09:51|23427.17
08:09:52|23427.17
08:09:54|23427.17
08:09:54|23427.17
08:09:55|23427.17
08:09:56|23427.17
08:09:57|23427.17
08:09:58|23427.17
08:09:59|23427.17
08:10:00|23427.17
08:10:01|23427.17
08:10:02|23427.17
08:10:03|23427.17
08:10:04|23427.17
08:10:05|23427.17
08:10:06|23427.17
08:10:07|23427.17
08:10:08|23427.17
08:10:09|23427.17
08:10:10|23427.17
08:10:11|23427.17
08:10:12|23427.16
08:10:13|23427.16
08:10:14|23427.17
08:10:16|23427.17
08:10:17|23427.17
08:10:18|23427.17
08:10:19|23428.66
08:10:20|23428.66
08:10:21|23428.66
08:10:21|23428.66
08:10:23|23428.66
08:10:24|23431.92
08:10:24|23431.92
08:10:26|23431.92
08:10:27|23431.92
08:10:28|23431.91
08:10:29|23431.91
08:10:30|23431.91
08:10:31|23431.91
08:10:32|23431.91
08:10:33|23431.91
08:10:34|23431.92
08:10:35|23431.92
08:10:36|23431.92
08:10:37|23431.92
08:10:38|23431.92
08:10:39|23431.91
08:10:40|23431.92
08:10:41|23431.92
08:10:42|23431.92
08:10:43|23431.92
08:10:44|23431.92
08:10:45|23431.92
08:10:46|23431.92
08:10:47|23431.92
08:10:49|23431.92
08:10:49|23431.92
08:10:50|23431.92
08:10:51|23431.92
08:10:52|23431.92
08:10:53|23431.92
08:10:54|23431.92
08:10:55|23436.34
08:10:56|23436.34
08:10:57|23436.34
08:10:58|23436.34
08:10:59|23436.34
08:11:00|23440.74
08:11:01|23440.74
08:11:03|23440.74
08:11:04|23440.74
08:11:05|23441.61
08:11:05|23441.61
08:11:06|23441.61
08:11:07|23441.61
08:11:09|23441.61
08:11:09|23441.61
08:11:11|23441.61
08:11:12|23441.61
08:11:13|23441.61
08:11:14|23441.61
08:11:14|23441.61
08:11:16|23441.61
08:11:17|23441.61
08:11:18|23446.42
08:11:20|23446.42
08:11:21|23446.41
08:11:22|23446.41
08:11:22|23446.41
08:11:24|23446.41
08:11:25|23446.42
08:11:27|23446.42
08:11:28|23446.42
08:11:28|23446.42
08:11:29|23446.41
08:11:30|23437.8
08:11:31|23437.79
08:11:33|23437.79
08:11:34|23437.8
08:11:35|23437.8
08:11:37|23437.8
08:11:38|23437.8
08:11:39|23437.8
08:11:39|23437.8
08:11:41|23437.8
08:11:42|23438.54
08:11:42|23438.54
08:11:44|23440.63
08:11:45|23440.63
08:11:45|23440.63
08:11:46|23438.53
08:11:48|23438.53
08:11:49|23438.53
08:11:49|23438.53
08:11:51|23438.53
08:11:51|23438.53
08:11:52|23438.53
08:11:54|23438.54
08:11:54|23438.54
08:11:56|23440.63
08:11:57|23446.32
08:11:58|23446.32
08:11:59|23446.32
08:11:59|23446.32
08:12:00|23445.61
08:12:02|23445.61
08:12:03|23445.61
08:12:04|23445.61
08:12:05|23448.81
08:12:06|23448.81
08:12:07|23448.8
08:12:08|23448.8
08:12:09|23448.8
08:12:10|23448.8
08:12:11|23448.8
08:12:12|23455.81
08:12:13|23455.81
08:12:14|23455.81
08:12:15|23455.81
08:12:16|23455.81
08:12:17|23455.81
08:12:18|23454.57
08:12:19|23454.57
08:12:20|23454.57
08:12:21|23454.57
08:12:22|23454.57
08:12:23|23454.57
08:12:24|23454.57
08:12:25|23454.57
08:12:26|23454.6
08:12:27|23454.6
08:12:28|23454.6
08:12:29|23454.6
08:12:31|23454.6
08:12:31|23454.6
08:12:32|23454.6
08:12:33|23454.6
08:12:34|23454.6
08:12:36|23454.61
08:12:37|23454.61
08:12:38|23454.61
08:12:38|23454.61
08:12:40|23454.6
08:12:40|23454.6
08:12:42|23454.6
08:12:43|23454.6
08:12:44|23454.61
08:12:44|23454.61
08:12:45|23454.61
08:12:47|23454.61
08:12:48|23454.61
08:12:49|23454.61
08:12:50|23454.61
08:12:51|23454.61
08:12:51|23454.61
08:12:53|23454.61
08:12:54|23454.61
08:12:54|23454.61
08:12:55|23454.6
08:12:57|23454.6
08:12:57|23454.6
08:12:58|23454.62
08:12:59|23454.62
08:13:00|23454.62
08:13:01|23454.62
08:13:02|23454.6
08:13:04|23454.6
08:13:05|23454.6
08:13:06|23454.6
08:13:07|23450.18
08:13:07|23450.18
08:13:09|23450.18
08:13:09|23448.88
08:13:10|23448.88
08:13:12|23448.88
08:13:12|23448.88
08:13:14|23448.88
08:13:14|23448.88
08:13:16|23448.88
08:13:17|23448.88
08:13:18|23450.54
08:13:20|23450.54
08:13:20|23450.54
08:13:21|23450.54
08:13:23|23450.54
08:13:24|23450.54
08:13:25|23450.54
08:13:25|23450.35
08:13:27|23450.35
08:13:28|23450.35
08:13:29|23450.35
08:13:29|23450.35
08:13:31|23450.35
08:13:32|23450.35
08:13:32|23450.35
08:13:34|23450.35
08:13:35|23449.86
08:13:36|23449.86
08:13:37|23449.86
08:13:38|23449.86
08:13:38|23449.86
08:13:40|23449.86
08:13:41|23449.86
08:13:42|23449.86
08:13:43|23449.16
08:13:44|23449.16
08:13:45|23449.16
08:13:46|23449.16
08:13:47|23449.16
08:13:48|23439.31
08:13:49|23432.17
08:13:50|23432.17
08:13:51|23432.17
08:13:52|23432.17
08:13:53|23432.17
08:13:54|23437.9
08:13:55|23437.9
08:13:56|23437.9
08:13:57|23437.9
08:13:58|23437.9
08:13:59|23437.91
08:14:00|23437.91
08:14:01|23437.91
08:14:03|23437.91
08:14:03|23440.15
08:14:04|23444.56
08:14:05|23444.56
08:14:06|23444.56
08:14:07|23444.56
08:14:08|23445.44
08:14:09|23445.44
08:14:10|23445.44
08:14:11|23445.44
08:14:12|23445.44
08:14:13|23445.44
08:14:14|23445.44
08:14:15|23445.44
08:14:16|23445.44
08:14:17|23445.44
08:14:19|23443.37
08:14:19|23443.37
08:14:20|23443.37
08:14:21|23443.37
08:14:23|23443.37
08:14:23|23443.37
08:14:25|23443.37
08:14:26|23443.37
08:14:27|23444.08
08:14:28|23446.04
08:14:29|23446.04
08:14:31|23446.
08:14:31|23448.99
08:14:32|23448.99
08:14:33|23448.99
08:14:34|23449.45
08:14:35|23449.46
08:14:36|23449.46
08:14:37|23449.46
08:14:38|23449.46
08:14:40|23449.46
08:14:41|23449.46
08:14:42|23450.87
08:14:42|23450.87
08:14:43|23450.87
08:14:45|23450.87
08:14:46|23450.87
08:14:46|23450.87
08:14:47|23450.87
08:14:48|23450.87
08:14:50|23450.87
08:14:50|23450.87
08:14:51|23450.87
08:14:53|23450.87
08:14:54|23450.88
08:14:55|23450.88
08:14:56|23450.88
08:14:57|23450.88
08:14:57|23450.88
08:14:59|23450.88
08:15:00|23450.88
08:15:00|23450.88
08:15:02|23450.88
08:15:03|23450.88
08:15:03|23450.88
08:15:05|23450.88
08:15:06|23450.87
08:15:07|23450.86
08:15:08|23450.24
08:15:08|23450.24
08:15:10|23450.24
08:15:10|23450.24
08:15:12|23450.24
08:15:12|23449.51
08:15:14|23449.51
08:15:14|23449.51
08:15:16|23449.51
08:15:17|23449.51
08:15:18|23449.51
08:15:18|23449.51
08:15:20|23449.51
08:15:21|23449.51
08:15:22|23449.51
08:15:24|23449.51
08:15:25|23449.51
08:15:25|23449.51
08:15:27|23449.51
08:15:28|23449.51
08:15:29|23449.51
08:15:30|23449.51
08:15:31|23449.51
08:15:32|23449.51
08:15:33|23449.97
08:15:34|23449.97
08:15:35|23449.97
08:15:36|23449.97
08:15:38|23449.97
08:15:38|23449.97
08:15:40|23449.97
08:15:41|23449.97
08:15:42|23449.97
08:15:43|23449.97
08:15:44|23449.97
08:15:45|23449.97
08:15:46|23449.97
08:15:47|23449.97
08:15:47|23449.
08:15:49|23446.61
08:15:49|23445.78
08:15:51|23445.78
08:15:52|23445.78
08:15:53|23445.78
08:15:54|23445.78
08:15:55|23444.66
08:15:56|23444.66
08:15:58|23444.66
08:15:58|23444.66
08:15:59|23444.66
08:16:00|23444.66
08:16:01|23444.39
08:16:02|23441.66
08:16:03|23439.32
08:16:04|23439.32
08:16:05|23439.32
08:16:06|23439.32
08:16:07|23439.32
08:16:08|23439.32
08:16:09|23439.32
08:16:10|23439.32
08:16:11|23439.33
08:16:12|23439.33
08:16:13|23439.33
08:16:14|23439.33
08:16:15|23439.33
08:16:16|23439.33
08:16:17|23439.33
08:16:18|23444.15
08:16:20|23444.15
08:16:20|23444.15
08:16:21|23444.15
08:16:23|23444.15
08:16:24|23444.15
08:16:25|23444.15
08:16:26|23444.15
08:16:27|23444.15
08:16:28|23444.15
08:16:28|23444.14
08:16:30|23444.14
08:16:31|23444.14
08:16:32|23444.14
08:16:33|23444.14
08:16:34|23444.14
08:16:35|23444.14
08:16:36|23442.66
08:16:37|23442.66
08:16:38|23440.02
08:16:39|23440.02
08:16:40|23440.02
08:16:41|23440.02
08:16:42|23442.53
08:16:43|23442.53
08:16:44|23442.53
08:16:45|23442.53
08:16:46|23442.67
08:16:47|23442.67
08:16:48|23442.67
08:16:49|23442.67
08:16:50|23442.67
08:16:52|23442.67
08:16:52|23442.67
08:16:53|23442.67
08:16:54|23442.67
08:16:55|23442.67
08:16:56|23442.67
08:16:57|23442.67
08:16:58|23443.85
08:16:59|23446.41
08:17:00|23446.41
08:17:01|23446.41
08:17:02|23446.41
08:17:03|23446.41
08:17:04|23446.41
08:17:05|23446.41
08:17:06|23446.41
08:17:08|23447.64
08:17:08|23447.64
08:17:09|23452.07
08:17:10|23452.07
08:17:11|23450.56
08:17:13|23450.56
08:17:13|23450.56
08:17:14|23450.56
08:17:15|23452.31
08:17:16|23452.3
08:17:18|23454.27
08:17:18|23459.19
08:17:19|23459.19
08:17:20|23462.2
08:17:21|23462.2
08:17:23|23462.2
08:17:23|23462.2
08:17:25|23462.2
08:17:26|23460.99
08:17:26|23460.99
08:17:28|23460.99
08:17:29|23460.99
08:17:30|23461.
08:17:31|23461.
08:17:32|23460.98
08:17:32|23460.98
08:17:34|23460.98
08:17:34|23460.98
08:17:35|23460.98
08:17:36|23460.98
08:17:37|23460.98
08:17:38|23459.31
08:17:40|23459.31
08:17:40|23459.31
08:17:42|23459.24
08:17:43|23459.24
08:17:44|23459.24
08:17:45|23459.24
08:17:46|23459.24
08:17:47|23450.07
08:17:48|23450.07
08:17:49|23450.82
08:17:50|23450.82
08:17:51|23450.82
08:17:52|23450.82
08:17:53|23450.82
08:17:54|23450.82
08:17:55|23450.82
08:17:56|23450.82
08:17:57|23450.82
08:17:58|23456.6
08:17:59|23456.6
08:18:00|23456.6
08:18:01|23456.59
08:18:02|23456.59
08:18:03|23456.6
08:18:04|23456.6
08:18:05|23456.6
08:18:06|23456.6
08:18:07|23456.6
08:18:08|23456.6
08:18:09|23456.78
08:18:10|23460.54
08:18:11|23460.55
08:18:12|23460.55
08:18:13|23460.55
08:18:14|23461.83
08:18:15|23460.05
08:18:16|23460.05
08:18:17|23460.05
08:18:18|23460.05
08:18:19|23460.05
08:18:20|23461.12
08:18:21|23461.79
08:18:22|23461.79
08:18:23|23463.24
08:18:25|23463.23
08:18:25|23463.23
08:18:27|23463.23
08:18:28|23463.23
08:18:30|23463.24
08:18:30|23463.24
08:18:32|23463.24
08:18:33|23463.24
08:18:34|23463.24
08:18:35|23463.24
08:18:36|23463.24
08:18:36|23463.24
08:18:38|23457.78
08:18:38|23457.78
08:18:40|23457.78
08:18:41|23460.2
08:18:41|23460.2
08:18:42|23459.06
08:18:44|23459.06
08:18:45|23461.01
08:18:45|23461.01
08:18:47|23462.11
08:18:48|23461.01
08:18:49|23461.01
08:18:50|23461.01
08:18:51|23461.01
08:18:52|23461.01
08:18:53|23461.01
08:18:54|23461.01
08:18:55|23461.01
08:18:56|23461.01
08:18:57|23461.01
08:18:58|23461.01
08:18:59|23461.01
08:19:01|23461.01
08:19:02|23461.01
08:19:02|23462.22
08:19:03|23462.22
08:19:04|23462.22
08:19:05|23462.22
08:19:06|23464.06
08:19:07|23464.06
08:19:08|23464.09
08:19:09|23464.09
08:19:10|23464.09
08:19:11|23464.09
08:19:12|23464.09
08:19:13|23464.09
08:19:14|23464.09
08:19:15|23464.09
08:19:16|23464.09
08:19:18|23464.09
08:19:19|23464.08
08:19:20|23464.08
08:19:21|23464.08
08:19:21|23464.08
08:19:23|23464.08
08:19:24|23464.08
08:19:24|23464.08
08:19:26|23464.08
08:19:27|23464.08
08:19:28|23464.05
08:19:29|23464.05
08:19:30|23464.05
08:19:31|23464.05
08:19:32|23464.05
08:19:33|23464.05
08:19:35|23464.05
08:19:35|23464.05
08:19:36|23459.91
08:19:37|23459.91
08:19:39|23456.78
08:19:40|23456.78
08:19:40|23456.77
08:19:41|23456.77
08:19:43|23456.77
08:19:43|23456.77
08:19:44|23456.77
08:19:45|23456.77
08:19:46|23456.77
08:19:47|23456.77
08:19:48|23457.71
08:19:49|23457.71
08:19:51|23457.71
08:19:52|23460.1
08:19:53|23460.1
08:19:54|23460.1
08:19:54|23460.1
08:19:55|23460.1
08:19:57|23460.1
08:19:58|23460.1
08:19:59|23458.44
08:20:00|23458.44
08:20:01|23458.44
08:20:01|23458.44
08:20:02|23458.44
08:20:03|23456.48
08:20:04|23455.01
08:20:05|23455.01
08:20:06|23455.01
08:20:08|23455.01
08:20:09|23455.01
08:20:09|23455.01
08:20:11|23455.01
08:20:12|23455.6
08:20:12|23455.6
08:20:14|23455.6
08:20:14|23455.6
08:20:16|23455.6
08:20:17|23455.6
08:20:18|23456.22
08:20:18|23456.22
08:20:20|23456.17
08:20:21|23456.21
08:20:22|23456.21
08:20:23|23458.22
08:20:24|23458.22
08:20:25|23458.42
08:20:27|23458.4
08:20:28|23458.4
08:20:29|23458.4
08:20:30|23458.4
08:20:31|23458.4
08:20:32|23458.4
08:20:33|23458.39
08:20:34|23458.39
08:20:35|23458.39
08:20:36|23458.39
08:20:38|23458.39
08:20:38|23458.39
08:20:40|23457.75
08:20:41|23457.75
08:20:42|23458.38
08:20:43|23458.38
08:20:44|23458.38
08:20:45|23458.38
08:20:46|23458.38
08:20:47|23458.38
08:20:48|23458.38
08:20:48|23458.38
08:20:50|23458.38
08:20:51|23458.38
08:20:52|23458.39
08:20:52|23458.39
08:20:53|23458.39
08:20:55|23458.39
08:20:55|23458.39
08:20:56|23458.39
08:20:58|23458.39
08:20:58|23458.39
08:21:00|23458.4
08:21:01|23458.4
08:21:02|23458.4
08:21:03|23458.39
08:21:04|23458.39
08:21:04|23458.39
08:21:05|23458.39
08:21:06|23458.39
08:21:07|23458.39
08:21:09|23458.39
08:21:09|23458.39
08:21:11|23458.39
08:21:11|23458.39
08:21:12|23458.39
08:21:14|23458.39
08:21:15|23458.39
08:21:16|23458.39
08:21:17|23458.39
08:21:18|23458.4
08:21:19|23458.4
08:21:20|23458.4
08:21:20|23458.4
08:21:21|23458.4
08:21:22|23458.4
08:21:23|23458.4
08:21:25|23460.77
08:21:26|23460.77
08:21:27|23460.77
08:21:28|23460.77
08:21:30|23463.41
08:21:31|23463.41
08:21:32|23463.41
08:21:33|23463.41
08:21:34|23463.41
08:21:35|23463.41
08:21:36|23463.41
08:21:37|23463.41
08:21:38|23463.4
08:21:39|23463.4
08:21:40|23463.4
08:21:41|23463.41
08:21:42|23463.41
08:21:44|23463.41
08:21:44|23463.41
08:21:46|23463.4
08:21:46|23463.4
08:21:48|23463.4
08:21:49|23463.4
08:21:49|23463.4
08:21:50|23463.41
08:21:52|23463.41
08:21:53|23463.41
08:21:53|23463.41
08:21:54|23463.41
08:21:56|23463.41
08:21:57|23463.41
08:21:58|23463.41
08:21:58|23463.41
08:22:00|23463.41
08:22:00|23463.41
08:22:01|23463.41
08:22:02|23463.41
08:22:04|23463.41
08:22:04|23463.41
08:22:05|23463.41
08:22:07|23463.41
08:22:08|23463.41
08:22:08|23463.41
08:22:09|23463.41
08:22:11|23463.41
08:22:12|23463.41
08:22:12|23463.41
08:22:14|23464.
08:22:14|23464.
08:22:15|23466.51
08:22:17|23466.51
08:22:17|23466.51
08:22:19|23466.51
08:22:20|23466.51
08:22:21|23466.51
08:22:22|23466.51
08:22:23|23466.51
08:22:25|23466.51
08:22:25|23466.51
08:22:26|23473.84
08:22:28|23473.84
08:22:29|23473.79
08:22:29|23473.69
08:22:31|23473.69
08:22:32|23473.69
08:22:33|23469.46
08:22:34|23469.46
08:22:36|23469.46
08:22:37|23469.46
08:22:38|23468.73
08:22:39|23468.73
08:22:40|23464.01
08:22:41|23465.15
08:22:42|23465.15
08:22:43|23465.15
08:22:44|23465.15
08:22:45|23466.17
08:22:46|23466.17
08:22:47|23466.17
08:22:48|23466.17
08:22:49|23466.17
08:22:50|23466.17
08:22:51|23466.17
08:22:52|23466.17
08:22:53|23466.17
08:22:54|23466.17
08:22:55|23466.17
08:22:56|23466.17
08:22:57|23466.17
08:22:58|23464.59
08:22:59|23464.59
08:23:00|23461.07
08:23:01|23461.07
08:23:02|23461.07
08:23:03|23461.07
08:23:04|23461.07
08:23:05|23461.03
08:23:06|23458.94
08:23:07|23460.89
08:23:08|23458.35
08:23:09|23458.35
08:23:10|23455.61
08:23:11|23455.27
08:23:12|23455.27
08:23:13|23455.27
08:23:14|23455.27
08:23:15|23455.27
08:23:16|23455.27
08:23:17|23455.34
08:23:18|23457.53
08:23:19|23454.74
08:23:20|23454.74
08:23:21|23454.74
08:23:23|23454.74
08:23:23|23454.74
08:23:24|23454.74
08:23:25|23454.74
08:23:26|23454.74
08:23:28|23454.74
08:23:28|23461.65
08:23:30|23463.6
08:23:30|23463.6
08:23:32|23463.6
08:23:33|23463.6
08:23:34|23463.6
08:23:35|23463.6
08:23:36|23463.6
08:23:36|23463.6
08:23:38|23463.6
08:23:39|23463.6
08:23:40|23463.6
08:23:41|23463.6
08:23:42|23463.6
08:23:43|23463.6
08:23:44|23463.6
08:23:45|23463.6
08:23:46|23463.6
08:23:47|23463.6
08:23:48|23470.55
08:23:49|23471.84
08:23:50|23471.84
08:23:51|23471.84
08:23:52|23471.84
08:23:53|23471.95
08:23:54|23472.8
08:23:55|23472.8
08:23:56|23472.8
08:23:57|23472.8
08:23:58|23472.8
08:23:59|23472.8
08:24:00|23472.8
08:24:01|23472.8
08:24:02|23470.12
08:24:03|23470.12
08:24:04|23470.72
08:24:05|23471.89
08:24:06|23471.89
08:24:07|23471.89
08:24:08|23471.84
08:24:09|23471.84
08:24:11|23471.83
08:24:12|23471.83
08:24:13|23470.01
08:24:13|23470.01
08:24:15|23470.01
08:24:16|23470.01
08:24:17|23470.01
08:24:18|23470.01
08:24:19|23470.26
08:24:20|23470.26
08:24:21|23470.26
08:24:22|23470.26
08:24:23|23470.26
08:24:24|23470.26
08:24:26|23470.26
08:24:26|23470.26
08:24:27|23470.25
08:24:28|23470.25
08:24:30|23470.25
08:24:31|23470.25
08:24:32|23470.25
08:24:33|23470.25
08:24:34|23470.25
08:24:34|23470.25
08:24:36|23470.25
08:24:36|23470.25
08:24:38|23470.25
08:24:39|23470.25
08:24:39|23470.25
08:24:41|23470.25
08:24:42|23470.25
08:24:43|23470.25
08:24:44|23467.68
08:24:45|23467.68
08:24:46|23467.68
08:24:47|23467.68
08:24:49|23467.68
08:24:49|23467.68
08:24:51|23467.68
08:24:51|23467.68
08:24:53|23467.69
08:24:54|23467.69
08:24:55|23467.69
08:24:56|23467.69
08:24:57|23467.69
08:24:58|23467.69
08:24:59|23470.2
08:24:59|23470.2
08:25:00|23470.2
08:25:02|23470.2
08:25:03|23470.2
08:25:04|23470.2
08:25:05|23470.15
08:25:06|23473.96
08:25:07|23473.96
08:25:08|23474.32
08:25:09|23474.32
08:25:10|23473.96
08:25:11|23473.96
08:25:12|23469.16
08:25:13|23469.16
08:25:14|23469.16
08:25:15|23469.16
08:25:16|23469.16
08:25:17|23469.16
08:25:18|23469.17
08:25:19|23469.17
08:25:20|23469.17
08:25:21|23469.17
08:25:22|23469.17
08:25:23|23469.17
08:25:24|23469.17
08:25:25|23469.16
08:25:26|23469.16
08:25:27|23466.52
08:25:28|23466.52
08:25:29|23466.52
08:25:30|23466.52
08:25:32|23466.52
08:25:33|23466.52
08:25:34|23466.52
08:25:35|23466.52
08:25:36|23466.52
08:25:38|23462.92
08:25:38|23462.92
08:25:39|23462.92
08:25:40|23462.92
08:25:41|23462.92
08:25:42|23462.92
08:25:43|23462.92
08:25:44|23462.92
08:25:45|23462.92
08:25:46|23462.92
08:25:47|23462.92
08:25:48|23462.92
08:25:49|23462.92
08:25:50|23465.43
08:25:51|23465.43
08:25:53|23468.6
08:25:54|23468.6
08:25:55|23468.6
08:25:56|23468.59
08:25:57|23468.59
08:25:58|23468.59
08:25:59|23468.59
08:26:00|23472.91
08:26:01|23472.93
08:26:02|23472.93
08:26:03|23472.93
08:26:04|23472.93
08:26:06|23472.93
08:26:06|23472.86
08:26:07|23472.86
08:26:08|23472.86
08:26:09|23472.87
08:26:10|23472.87
08:26:11|23472.87
08:26:12|23472.87
08:26:13|23476.72
08:26:14|23476.72
08:26:15|23476.72
08:26:17|23476.72
08:26:17|23476.71
08:26:18|23474.37
08:26:19|23474.37
08:26:20|23474.37
08:26:21|23474.74
08:26:22|23474.73
08:26:23|23474.74
08:26:24|23474.74
08:26:25|23474.76
08:26:26|23475.63
08:26:27|23475.63
08:26:28|23475.63
08:26:29|23475.63
08:26:30|23475.63
08:26:32|23475.63
08:26:33|23475.63
08:26:34|23475.63
08:26:36|23475.64
08:26:36|23475.64
08:26:38|23475.64
08:26:39|23475.64
08:26:40|23475.64
08:26:41|23475.64
08:26:42|23475.64
08:26:43|23475.98
08:26:45|23475.97
08:26:45|23475.97
08:26:46|23475.97
08:26:47|23475.97
08:26:48|23475.97
08:26:49|23469.4
08:26:50|23471.32
08:26:51|23470.29
08:26:52|23470.29
08:26:53|23470.29
08:26:54|23470.29
08:26:56|23469.64
08:26:57|23469.64
08:26:58|23469.64
08:26:59|23469.64
08:27:00|23469.64
08:27:01|23474.53
08:27:02|23474.53
08:27:03|23470.97
08:27:04|23470.97
08:27:05|23470.97
08:27:06|23470.97
08:27:07|23470.97
08:27:08|23470.97
08:27:09|23470.97
08:27:10|23470.97
08:27:11|23470.97
08:27:11|23468.86
08:27:13|23469.26
08:27:14|23469.26
08:27:14|23469.26
08:27:16|23469.26
08:27:16|23469.26
08:27:18|23470.8
08:27:19|23473.56
08:27:19|23473.56
08:27:21|23473.56
08:27:22|23473.56
08:27:23|23473.56
08:27:24|23471.7
08:27:25|23471.7
08:27:26|23471.35
08:27:27|23473.11
08:27:28|23473.11
08:27:29|23471.18
08:27:30|23471.18
08:27:31|23471.18
08:27:32|23471.18
08:27:34|23471.18
08:27:34|23471.18
08:27:35|23472.27
08:27:36|23472.27
08:27:37|23472.27
08:27:39|23472.27
08:27:39|23472.27
08:27:41|23472.27
08:27:42|23471.19
08:27:43|23471.2
08:27:44|23471.2
08:27:45|23471.2
08:27:45|23471.2
08:27:47|23471.2
08:27:48|23471.2
08:27:49|23471.2
08:27:51|23471.2
08:27:52|23471.2
08:27:52|23471.2
08:27:53|23471.21
08:27:55|23471.21
08:27:56|23471.21
08:27:57|23471.21
08:27:58|23473.22
08:27:59|23473.22
08:28:00|23473.22
08:28:01|23473.22
08:28:02|23473.22
08:28:03|23473.22
08:28:04|23467.04
08:28:05|23467.5
08:28:06|23467.5
08:28:07|23467.61
08:28:08|23468.18
08:28:09|23468.18
08:28:10|23468.18
08:28:11|23468.18
08:28:12|23468.18
08:28:13|23468.18
08:28:14|23468.18
08:28:15|23468.76
08:28:16|23468.76
08:28:17|23469.01
08:28:18|23468.95
08:28:19|23468.95
08:28:20|23468.81
08:28:22|23468.79
08:28:22|23468.79
08:28:23|23468.79
08:28:25|23468.79
08:28:26|23468.79
08:28:26|23468.79
08:28:28|23465.82
08:28:28|23466.07
08:28:30|23466.07
08:28:30|23468.21
08:28:31|23465.04
08:28:33|23465.04
08:28:34|23465.04
08:28:34|23465.04
08:28:36|23468.31
08:28:37|23468.31
08:28:38|23469.34
08:28:39|23469.3
08:28:40|23469.3
08:28:41|23469.27
08:28:42|23469.27
08:28:43|23469.27
08:28:44|23469.27
08:28:44|23469.27
08:28:46|23469.27
08:28:47|23469.27
08:28:47|23469.27
08:28:49|23469.27
08:28:50|23469.27
08:28:51|23469.27
08:28:52|23469.27
08:28:53|23469.27
08:28:55|23469.27
08:28:55|23469.27
08:28:56|23469.27
08:28:57|23468.73
08:28:58|23465.37
08:28:59|23465.73
08:29:00|23465.98
08:29:01|23465.98
08:29:02|23465.98
08:29:03|23465.98
08:29:04|23465.98
08:29:06|23465.98
08:29:06|23465.98
08:29:07|23465.98
08:29:08|23465.98
08:29:09|23465.98
08:29:11|23465.98
08:29:11|23465.98
08:29:12|23465.98
08:29:13|23465.98
08:29:14|23465.98
08:29:15|23467.72
08:29:16|23467.72
08:29:17|23467.72
08:29:18|23467.85
08:29:19|23467.85
08:29:20|23467.85
08:29:22|23467.85
08:29:22|23468.03
08:29:24|23468.03
08:29:24|23468.03
08:29:25|23468.03
08:29:26|23468.72
08:29:27|23468.72
08:29:29|23468.72
08:29:29|23468.72
08:29:31|23468.72
08:29:31|23468.72
08:29:33|23468.72
08:29:33|23468.8
08:29:35|23468.8
08:29:36|23468.82
08:29:37|23468.82
08:29:38|23468.82
08:29:40|23468.82
08:29:41|23468.82
08:29:41|23468.82
08:29:42|23468.8
08:29:44|23468.81
08:29:44|23468.81
08:29:45|23468.81
08:29:46|23467.86
08:29:48|23467.86
08:29:49|23468.73
08:29:49|23468.73
08:29:50|23468.73
08:29:52|23468.73
08:29:53|23468.73
08:29:53|23468.73
08:29:55|23468.73
08:29:55|23468.73
08:29:56|23468.73
08:29:58|23468.73
08:29:59|23468.78
08:30:00|23468.78
08:30:01|23468.78
08:30:02|23468.78
08:30:02|23468.78
08:30:04|23468.78
08:30:05|23468.76
08:30:06|23468.8
08:30:07|23468.8
08:30:08|23468.8
08:30:08|23468.8
08:30:10|23468.78
08:30:11|23468.77
08:30:12|23468.77
08:30:13|23468.77
08:30:14|23468.77
08:30:15|23465.21
08:30:16|23465.21
08:30:17|23465.21
08:30:18|23465.22
08:30:19|23462.88
08:30:20|23462.88
08:30:21|23464.96
08:30:22|23464.96
08:30:23|23464.96
08:30:24|23464.96
08:30:25|23464.96
08:30:26|23464.96
08:30:27|23464.96
08:30:28|23464.96
08:30:29|23464.96
08:30:30|23464.47
08:30:31|23464.47
08:30:32|23464.47
08:30:33|23464.47
08:30:34|23464.98
08:30:36|23464.98
08:30:37|23464.98
08:30:38|23464.98
08:30:39|23464.67
08:30:40|23464.67
08:30:41|23464.67
08:30:42|23464.68
08:30:43|23464.68
08:30:44|23464.68
08:30:45|23464.68
08:30:46|23464.68
08:30:48|23464.68
08:30:48|23464.68
08:30:49|23462.31
08:30:50|23462.31
08:30:51|23462.31
08:30:53|23462.31
08:30:53|23462.23
08:30:54|23462.23
08:30:55|23462.23
08:30:56|23462.23
08:30:58|23462.43
08:30:59|23458.4
08:31:00|23458.4
08:31:01|23456.51
08:31:02|23457.65
08:31:04|23457.65
08:31:04|23457.65
08:31:05|23457.65
08:31:06|23457.65
08:31:07|23457.65
08:31:08|23457.65
08:31:09|23457.65
08:31:10|23457.65
08:31:11|23457.65
08:31:12|23457.65
08:31:13|23456.12
08:31:14|23456.12
08:31:15|23456.12
08:31:16|23456.12
08:31:17|23456.12
08:31:19|23457.25
08:31:19|23457.25
08:31:20|23457.25
08:31:21|23457.25
08:31:22|23457.25
08:31:24|23457.25
08:31:24|23457.25
08:31:25|23457.25
08:31:26|23457.25
08:31:27|23457.25
08:31:29|23457.25
08:31:29|23457.25
08:31:30|23458.36
08:31:32|23458.36
08:31:33|23460.79
08:31:34|23460.79
08:31:34|23460.77
08:31:36|23460.77
08:31:37|23460.77
08:31:39|23460.77
08:31:40|23460.77
08:31:40|23460.77
08:31:42|23460.77
08:31:43|23460.76
08:31:44|23460.76
08:31:45|23460.76
08:31:46|23460.76
08:31:47|23460.76
08:31:48|23460.76
08:31:49|23460.76
08:31:50|23460.76
08:31:51|23460.77
08:31:52|23460.76
08:31:53|23460.76
08:31:54|23459.62
08:31:56|23459.62
08:31:56|23459.62
08:31:57|23456.59
08:31:58|23456.59
08:31:59|23462.
08:32:01|23462.
08:32:01|23462.
08:32:03|23462.
08:32:03|23462.
08:32:04|23462.01
08:32:06|23460.07
08:32:06|23460.07
08:32:07|23461.82
08:32:09|23461.82
08:32:10|23461.82
08:32:11|23461.79
08:32:12|23461.79
08:32:14|23462.26
08:32:14|23461.9
08:32:15|23461.9
08:32:16|23461.9
08:32:17|23461.9
08:32:18|23461.88
08:32:19|23461.88
08:32:20|23461.88
08:32:21|23461.88
08:32:22|23461.88
08:32:23|23461.88
08:32:24|23461.88
08:32:25|23461.88
08:32:26|23461.88
08:32:27|23461.19
08:32:28|23461.19
08:32:29|23461.19
08:32:30|23461.18
08:32:31|23461.18
08:32:32|23461.18
08:32:33|23461.18
08:32:34|23461.18
08:32:35|23461.18
08:32:36|23461.16
08:32:37|23461.16
08:32:38|23461.16
08:32:40|23461.16
08:32:41|23459.79
08:32:42|23459.79
08:32:44|23461.18
08:32:45|23461.18
08:32:46|23461.18
08:32:47|23463.34
08:32:48|23464.45
08:32:49|23464.45
08:32:50|23464.45
08:32:51|23464.45
08:32:52|23466.92
08:32:53|23466.92
08:32:54|23468.27
08:32:55|23468.27
08:32:56|23468.27
08:32:58|23468.27
08:32:59|23468.27
08:33:00|23468.27
08:33:00|23468.27
08:33:01|23469.88
08:33:02|23469.88
08:33:03|23469.88
08:33:05|23469.88
08:33:06|23480.29
08:33:07|23478.44
08:33:07|23478.44
08:33:08|23471.21
08:33:09|23471.42
08:33:11|23471.42
08:33:11|23471.42
08:33:13|23470.45
08:33:13|23470.45
08:33:14|23470.45
08:33:16|23470.45
08:33:17|23470.45
08:33:18|23471.72
08:33:18|23471.71
08:33:19|23471.71
08:33:20|23471.47
08:33:22|23471.47
08:33:22|23471.47
08:33:24|23471.47
08:33:24|23468.53
08:33:25|23468.53
08:33:26|23468.53
08:33:28|23465.76
08:33:29|23465.76
08:33:30|23465.76
08:33:30|23465.76
08:33:32|23461.4
08:33:33|23461.4
08:33:34|23461.4
08:33:34|23462.2
08:33:36|23462.2
08:33:37|23462.2
08:33:38|23462.2
08:33:39|23462.79
08:33:40|23462.79
08:33:41|23462.79
08:33:42|23461.39
08:33:43|23461.39
08:33:44|23461.39
08:33:45|23461.39
08:33:46|23461.39
08:33:47|23461.39
08:33:48|23461.39
08:33:49|23461.39
08:33:50|23461.39
08:33:51|23461.39
08:33:52|23461.39
08:33:53|23462.08
08:33:54|23462.08
08:33:55|23462.09
08:33:56|23462.08
08:33:57|23462.08
08:33:58|23456.87
08:33:59|23456.87
08:34:01|23456.87
08:34:01|23456.87
08:34:02|23456.87
08:34:03|23456.87
08:34:04|23456.59
08:34:06|23456.59
08:34:06|23453.21
08:34:08|23453.21
08:34:08|23453.22
08:34:09|23453.22
08:34:11|23449.45
08:34:11|23453.14
08:34:13|23453.14
08:34:13|23453.14
08:34:15|23453.14
08:34:16|23453.14
08:34:17|23453.14
08:34:17|23450.66
08:34:18|23451.06
08:34:19|23451.06
08:34:21|23451.06
08:34:22|23451.06
08:34:23|23451.06
08:34:24|23451.06
08:34:25|23451.06
08:34:26|23452.08
08:34:27|23452.08
08:34:28|23452.08
08:34:29|23452.08
08:34:30|23452.08
08:34:31|23452.08
08:34:32|23452.08
08:34:33|23452.08
08:34:34|23452.08
08:34:35|23452.08
08:34:36|23452.08
08:34:37|23452.08
08:34:38|23452.08
08:34:39|23452.08
08:34:40|23452.08
08:34:42|23450.92
08:34:42|23448.53
08:34:43|23447.01
08:34:44|23447.01
08:34:45|23447.01
08:34:46|23447.01
08:34:48|23447.01
08:34:48|23447.01
08:34:49|23447.01
08:34:50|23447.01
08:34:51|23447.01
08:34:53|23445.07
08:34:54|23445.07
08:34:55|23443.01
08:34:56|23443.01
08:34:57|23443.01
08:34:58|23443.01
08:34:59|23443.01
08:35:00|23443.01
08:35:01|23443.01
08:35:02|23443.01
08:35:03|23442.98
08:35:04|23442.98
08:35:05|23442.98
08:35:06|23442.89
08:35:07|23442.89
08:35:08|23442.89
08:35:09|23442.89
08:35:10|23442.89
08:35:11|23442.89
08:35:12|23442.89
08:35:13|23442.89
08:35:14|23439.57
08:35:15|23439.57
08:35:16|23439.57
08:35:17|23439.57
08:35:18|23444.41
08:35:19|23444.41
08:35:20|23444.41
08:35:21|23444.41
08:35:22|23444.41
08:35:23|23444.41
08:35:24|23444.41
08:35:25|23444.41
08:35:26|23444.41
08:35:27|23444.41
08:35:28|23442.91
08:35:29|23442.91
08:35:30|23442.91
08:35:31|23442.91
08:35:32|23442.91
08:35:33|23442.91
08:35:34|23442.91
08:35:35|23442.91
08:35:36|23442.91
08:35:37|23442.91
08:35:38|23442.91
08:35:39|23442.9
08:35:40|23442.9
08:35:41|23442.91
08:35:42|23442.9
08:35:44|23442.92
08:35:44|23442.92
08:35:45|23442.92
08:35:46|23447.
08:35:47|23447.
08:35:48|23447.
08:35:49|23447.
08:35:50|23445.29
08:35:51|23445.24
08:35:52|23445.24
08:35:53|23445.24
08:35:54|23445.24
08:35:55|23445.24
08:35:56|23445.24
08:35:57|23445.24
08:35:58|23445.24
08:36:00|23445.24
08:36:00|23445.24
08:36:02|23444.82
08:36:03|23444.79
08:36:04|23444.79
08:36:05|23444.79
08:36:06|23444.79
08:36:07|23444.79
08:36:08|23444.79
08:36:09|23444.79
08:36:10|23444.79
08:36:11|23444.79
08:36:12|23444.79
08:36:13|23444.79
08:36:14|23444.79
08:36:15|23444.79
08:36:16|23444.79
08:36:17|23444.79
08:36:18|23444.79
08:36:20|23444.79
08:36:20|23444.79
08:36:21|23444.79
08:36:22|23444.78
08:36:23|23444.78
08:36:24|23444.78
08:36:25|23444.78
08:36:26|23444.78
08:36:27|23444.78
08:36:28|23444.78
08:36:29|23444.78
08:36:30|23444.78
08:36:31|23444.78
08:36:32|23444.78
08:36:33|23444.79
08:36:34|23444.79
08:36:35|23444.39
08:36:38|23444.39
08:36:38|23444.39
08:36:39|23444.39
08:36:40|23444.39
08:36:42|23441.95
08:36:42|23441.95
08:36:45|23441.95
08:36:47|23441.95
08:36:48|23441.95
08:36:49|23441.95
08:36:50|23441.96
08:36:51|23441.95
08:36:51|23441.95
08:36:52|23441.95
08:36:53|23441.95
08:36:55|23441.95
08:36:56|23441.95
08:36:57|23441.96
08:36:58|23441.96
08:36:58|23441.96
08:37:00|23441.95
08:37:00|23441.95
08:37:02|23441.95
08:37:02|23441.95
08:37:03|23441.95
08:37:05|23441.95
08:37:06|23443.95
08:37:06|23443.95
08:37:08|23443.95
08:37:09|23443.95
08:37:09|23443.95
08:37:11|23443.95
08:37:11|23443.95
08:37:13|23443.94
08:37:14|23443.94
08:37:15|23443.94
08:37:16|23443.94
08:37:16|23443.94
08:37:18|23444.63
08:37:19|23444.63
08:37:20|23444.63
08:37:21|23444.63
08:37:23|23444.63
08:37:24|23444.63
08:37:25|23444.63
08:37:26|23444.63
08:37:27|23444.63
08:37:29|23444.62
08:37:30|23444.62
08:37:30|23444.62
08:37:31|23444.62
08:37:32|23444.62
08:37:34|23444.63
08:37:34|23444.63
08:37:35|23444.63
08:37:37|23444.63
08:37:37|23444.79
08:37:38|23443.96
08:37:39|23443.96
08:37:40|23443.96
08:37:41|23443.96
08:37:42|23436.02
08:37:44|23436.02
08:37:45|23436.02
08:37:46|23436.02
08:37:47|23436.02
08:37:49|23436.02
08:37:49|23436.02
08:37:50|23436.02
08:37:51|23436.02
08:37:52|23436.02
08:37:53|23436.02
08:37:54|23433.31
08:37:56|23433.31
08:37:57|23433.31
08:37:57|23432.02
08:37:59|23432.02
08:38:00|23432.02
08:38:01|23432.02
08:38:02|23432.02
08:38:03|23432.02
08:38:04|23432.01
08:38:05|23432.01
08:38:06|23432.01
08:38:07|23432.01
08:38:08|23432.01
08:38:09|23431.93
08:38:10|23431.93
08:38:12|23431.93
08:38:12|23431.85
08:38:14|23430.25
08:38:14|23430.25
08:38:16|23430.24
08:38:17|23430.24
08:38:18|23430.25
08:38:19|23430.25
08:38:20|23430.25
08:38:21|23430.25
08:38:22|23430.25
08:38:23|23430.25
08:38:24|23430.24
08:38:24|23430.24
08:38:26|23430.24
08:38:27|23430.24
08:38:28|23430.24
08:38:29|23430.24
08:38:30|23430.24
08:38:31|23430.24
08:38:32|23430.25
08:38:33|23430.25
08:38:34|23430.25
08:38:35|23430.24
08:38:36|23430.24
08:38:37|23430.24
08:38:38|23430.24
08:38:39|23430.24
08:38:40|23430.24
08:38:41|23430.24
08:38:42|23430.24
08:38:43|23430.24
08:38:44|23430.25
08:38:46|23430.25
08:38:46|23430.24
08:38:47|23430.24
08:38:48|23430.24
08:38:50|23430.24
08:38:51|23430.24
08:38:52|23430.24
08:38:53|23430.24
08:38:54|23430.24
08:38:55|23430.24
08:38:56|23430.24
08:38:57|23426.
08:38:58|23426.
08:38:59|23426.
08:39:00|23426.
08:39:01|23426.
08:39:02|23426.
08:39:03|23426.
08:39:04|23426.
08:39:05|23426.
08:39:06|23426.
08:39:07|23426.
08:39:08|23426.53
08:39:09|23432.71
08:39:10|23432.71
08:39:11|23436.11
08:39:12|23436.11
08:39:13|23436.11
08:39:14|23436.11
08:39:15|23436.11
08:39:16|23436.11
08:39:17|23436.11
08:39:18|23436.11
08:39:19|23436.11
08:39:20|23436.11
08:39:21|23436.11
08:39:22|23429.41
08:39:23|23429.41
08:39:24|23429.41
08:39:25|23429.41
08:39:26|23429.41
08:39:27|23429.41
08:39:28|23429.41
08:39:29|23429.41
08:39:30|23429.41
08:39:31|23429.41
08:39:32|23429.41
08:39:33|23431.11
08:39:34|23431.11
08:39:35|23431.11
08:39:36|23431.11
08:39:37|23431.11
08:39:38|23431.11
08:39:40|23431.11
08:39:40|23431.11
08:39:41|23431.11
08:39:42|23431.11
08:39:43|23431.11
08:39:45|23431.11
08:39:47|23431.11
08:39:48|23431.11
08:39:49|23431.11
08:39:50|23431.11
08:39:51|23431.11
08:39:52|23431.11
08:39:53|23431.11
08:39:54|23431.11
08:39:56|23431.11
08:39:56|23431.11
08:39:58|23431.11
08:39:58|23433.23
08:39:59|23433.23
08:40:00|23433.23
08:40:01|23433.23
08:40:03|23433.23
08:40:03|23433.23
08:40:04|23433.23
08:40:05|23433.23
08:40:07|23432.64
08:40:08|23432.64
08:40:09|23432.64
08:40:10|23432.64
08:40:11|23432.64
08:40:12|23432.64
08:40:13|23432.64
08:40:14|23432.64
08:40:15|23432.64
08:40:16|23432.64
08:40:17|23428.99
08:40:19|23428.99
08:40:19|23428.99
08:40:20|23428.99
08:40:21|23428.99
08:40:22|23428.99
08:40:23|23428.99
08:40:24|23428.99
08:40:25|23428.99
08:40:26|23428.99
08:40:27|23428.99
08:40:28|23427.9
08:40:29|23427.9
08:40:30|23427.9
08:40:31|23427.9
08:40:32|23427.9
08:40:33|23427.9
08:40:34|23432.27
08:40:35|23431.42
08:40:36|23431.42
08:40:38|23431.42
08:40:39|23431.42
08:40:40|23431.42
08:40:40|23431.42
08:40:41|23431.42
08:40:42|23431.42
08:40:43|23431.42
08:40:45|23431.42
08:40:46|23431.42
08:40:47|23431.42
08:40:48|23431.42
08:40:49|23429.81
08:40:50|23429.81
08:40:51|23429.81
08:40:52|23430.1
08:40:53|23430.1
08:40:54|23430.1
08:40:55|23430.1
08:40:56|23430.09
08:40:57|23427.71
08:40:58|23427.71
08:40:59|23427.71
08:41:00|23427.71
08:41:01|23427.71
08:41:02|23427.72
08:41:03|23427.72
08:41:04|23427.72
08:41:05|23427.72
08:41:06|23427.72
08:41:08|23427.72
08:41:08|23427.72
08:41:10|23427.71
08:41:10|23427.71
08:41:12|23427.71
08:41:13|23427.72
08:41:13|23427.72
08:41:15|23427.72
08:41:16|23427.72
08:41:17|23427.72
08:41:18|23427.72
08:41:19|23427.72
08:41:20|23427.72
08:41:21|23427.72
08:41:22|23427.72
08:41:23|23427.72
08:41:24|23427.72
08:41:25|23427.72
08:41:26|23427.72
08:41:27|23427.72
08:41:28|23427.7
08:41:29|23427.71
08:41:30|23427.71
08:41:31|23427.71
08:41:32|23427.71
08:41:33|23427.71
08:41:34|23427.71
08:41:35|23427.71
08:41:36|23427.71
08:41:37|23427.71
08:41:38|23427.71
08:41:39|23427.71
08:41:40|23427.71
08:41:41|23427.72
08:41:42|23427.72
08:41:43|23427.72
08:41:44|23431.84
08:41:45|23431.84
08:41:46|23431.84
08:41:47|23431.84
08:41:48|23431.84
08:41:50|23430.41
08:41:50|23430.41
08:41:51|23430.41
08:41:52|23430.41
08:41:53|23430.41
08:41:55|23427.8
08:41:55|23429.3
08:41:56|23429.3
08:41:57|23427.71
08:41:58|23427.71
08:41:59|23427.71
08:42:00|23427.71
08:42:01|23427.71
08:42:02|23427.71
08:42:03|23428.25
08:42:04|23427.71
08:42:06|23427.71
08:42:06|23427.71
08:42:07|23427.71
08:42:08|23427.71
08:42:09|23427.71
08:42:11|23428.28
08:42:11|23428.28
08:42:12|23428.28
08:42:13|23428.28
08:42:14|23428.28
08:42:16|23428.28
08:42:17|23428.28
08:42:17|23428.28
08:42:18|23427.72
08:42:19|23427.72
08:42:21|23427.72
08:42:22|23428.29
08:42:23|23428.29
08:42:24|23428.71
08:42:25|23428.71
08:42:26|23429.92
08:42:27|23429.91
08:42:28|23429.91
08:42:29|23429.91
08:42:30|23429.91
08:42:31|23429.91
08:42:32|23429.91
08:42:33|23429.91
08:42:34|23429.91
08:42:35|23429.91
08:42:36|23429.91
08:42:38|23429.91
08:42:38|23429.67
08:42:39|23429.96
08:42:40|23430.48
08:42:41|23430.48
08:42:42|23430.48
08:42:43|23430.48
08:42:44|23430.48
08:42:45|23430.48
08:42:46|23430.48
08:42:48|23430.48
08:42:49|23430.48
08:42:50|23429.15
08:42:51|23429.15
08:42:52|23429.15
08:42:53|23429.15
08:42:54|23429.15
08:42:55|23429.16
08:42:56|23429.16
08:42:57|23429.16
08:42:58|23429.16
08:42:59|23430.27
08:43:00|23430.27
08:43:01|23430.27
08:43:02|23428.38
08:43:03|23428.38
08:43:04|23428.38
08:43:05|23428.57
08:43:06|23428.57
08:43:07|23428.81
08:43:08|23429.14
08:43:09|23429.14
08:43:10|23429.14
08:43:11|23429.14
08:43:12|23429.14
08:43:14|23430.27
08:43:14|23430.27
08:43:16|23430.27
08:43:17|23430.28
08:43:17|23430.28
08:43:18|23431.81
08:43:19|23433.59
08:43:21|23433.59
08:43:22|23433.59
08:43:22|23433.59
08:43:23|23433.59
08:43:25|23433.59
08:43:26|23432.13
08:43:26|23432.14
08:43:28|23432.14
08:43:29|23432.14
08:43:30|23432.13
08:43:32|23432.13
08:43:33|23432.13
08:43:33|23432.13
08:43:35|23432.13
08:43:36|23432.13
08:43:36|23432.1
08:43:37|23432.1
08:43:38|23432.1
08:43:40|23432.1
08:43:41|23432.1
08:43:42|23432.1
08:43:43|23428.36
08:43:44|23428.36
08:43:44|23428.36
08:43:45|23427.73
08:43:47|23427.73
08:43:48|23427.73
08:43:50|23427.73
08:43:50|23427.73
08:43:51|23427.73
08:43:52|23429.61
08:43:53|23429.61
08:43:54|23429.61
08:43:56|23429.61
08:43:56|23429.61
08:43:58|23429.47
08:43:59|23429.47
08:44:00|23429.47
08:44:01|23429.47
08:44:01|23429.47
08:44:03|23429.47
08:44:04|23429.47
08:44:05|23429.47
08:44:06|23429.47
08:44:07|23429.47
08:44:08|23429.47
08:44:09|23429.47
08:44:10|23429.47
08:44:11|23427.72
08:44:12|23427.72
08:44:13|23427.72
08:44:14|23427.92
08:44:15|23427.92
08:44:17|23429.46
08:44:17|23429.46
08:44:19|23429.46
08:44:19|23429.46
08:44:20|23429.46
08:44:21|23429.46
08:44:22|23429.46
08:44:24|23429.46
08:44:24|23429.46
08:44:26|23429.46
08:44:27|23429.46
08:44:27|23429.46
08:44:29|23429.45
08:44:30|23429.45
08:44:30|23429.45
08:44:31|23428.81
08:44:32|23428.81
08:44:33|23428.81
08:44:35|23428.81
08:44:35|23428.81
08:44:36|23428.81
08:44:37|23428.81
08:44:38|23428.82
08:44:40|23428.82
08:44:41|23428.82
08:44:41|23428.82
08:44:43|23428.82
08:44:44|23428.81
08:44:45|23428.81
08:44:46|23428.81
08:44:46|23428.81
08:44:48|23428.81
08:44:49|23428.81
08:44:50|23428.81
08:44:51|23428.81
08:44:52|23428.81
08:44:53|23428.81
08:44:54|23428.82
08:44:55|23428.82
08:44:56|23428.82
08:44:57|23428.82
08:44:58|23428.82
08:44:59|23428.82
08:45:01|23428.82
08:45:01|23428.82
08:45:02|23428.82
08:45:03|23428.82
08:45:04|23429.47
08:45:05|23429.47
08:45:06|23429.47
08:45:07|23429.47
08:45:08|23429.47
08:45:09|23434.76
08:45:10|23434.76
08:45:12|23434.76
08:45:13|23434.76
08:45:13|23437.5
08:45:15|23437.5
08:45:16|23437.5
08:45:16|23437.5
08:45:18|23437.5
08:45:19|23437.5
08:45:20|23437.5
08:45:21|23437.5
08:45:22|23437.5
08:45:23|23437.01
08:45:23|23437.01
08:45:25|23437.01
08:45:26|23437.01
08:45:27|23437.01
08:45:28|23437.01
08:45:29|23437.01
08:45:29|23437.01
08:45:30|23437.01
08:45:32|23437.01
08:45:33|23437.01
08:45:38|23437.01
08:45:39|23438.32
08:45:40|23438.32
08:45:41|23438.32
08:45:42|23438.32
08:45:43|23438.32
08:45:44|23438.32
08:45:45|23438.32
08:45:46|23438.32
08:45:47|23438.32
08:45:48|23441.83
08:45:49|23441.83
08:45:50|23441.83
08:45:52|23441.83
08:45:52|23441.83
08:45:53|23441.83
08:45:54|23441.83
08:45:55|23441.83
08:45:56|23441.83
08:45:58|23441.83
08:45:58|23441.83
08:46:00|23441.83
08:46:01|23441.83
08:46:02|23441.83
08:46:03|23441.83
08:46:04|23441.83
08:46:05|23441.83
08:46:06|23441.83
08:46:07|23441.83
08:46:08|23441.83
08:46:09|23441.83
08:46:09|23446.24
08:46:11|23446.24
08:46:12|23446.24
08:46:13|23446.24
08:46:14|23446.24
08:46:15|23446.24
08:46:16|23446.24
08:46:16|23446.24
08:46:18|23446.24
08:46:19|23446.24
08:46:20|23446.24
08:46:21|23446.24
08:46:22|23446.24
08:46:22|23446.24
08:46:24|23446.24
08:46:25|23446.24
08:46:25|23446.24
08:46:27|23446.24
08:46:28|23446.4
08:46:29|23446.4
08:46:30|23446.4
08:46:31|23446.4
08:46:32|23446.4
08:46:33|23446.4
08:46:34|23446.4
08:46:35|23446.4
08:46:36|23446.4
08:46:37|23446.4
08:46:38|23446.4
08:46:39|23446.41
08:46:40|23446.41
08:46:41|23446.41
08:46:42|23446.41
08:46:43|23446.41
08:46:44|23446.41
08:46:45|23446.41
08:46:46|23446.41
08:46:47|23446.41
08:46:48|23446.41
08:46:49|23446.41
08:46:50|23446.4
08:46:52|23446.4
08:46:53|23446.4
08:46:54|23446.4
08:46:55|23446.4
08:46:56|23446.99
08:46:57|23446.99
08:46:58|23446.99
08:46:59|23446.99
08:47:00|23446.99
08:47:01|23446.99
08:47:02|23446.99
08:47:03|23446.99
08:47:04|23446.99
08:47:05|23446.99
08:47:06|23446.4
08:47:07|23446.4
08:47:08|23446.4
08:47:09|23446.4
08:47:10|23438.32
08:47:11|23437.61
08:47:12|23437.61
08:47:13|23437.61
08:47:14|23437.61
08:47:15|23437.61
08:47:16|23437.61
08:47:17|23437.61
08:47:18|23437.61
08:47:19|23437.61
08:47:20|23437.61
08:47:21|23434.59
08:47:22|23434.59
08:47:23|23434.59
08:47:24|23434.59
08:47:25|23434.59
08:47:26|23434.59
08:47:27|23434.59
08:47:28|23434.59
08:47:29|23434.59
08:47:30|23434.59
08:47:31|23434.59
08:47:33|23435.
08:47:33|23435.
08:47:34|23434.99
08:47:35|23434.99
08:47:36|23434.98
08:47:38|23434.14
08:47:39|23434.14
08:47:40|23434.14
08:47:41|23434.14
08:47:41|23430.47
08:47:43|23430.47
08:47:43|23430.47
08:47:44|23430.47
08:47:46|23430.47
08:47:47|23430.47
08:47:48|23430.47
08:47:49|23430.47
08:47:50|23430.47
08:47:51|23430.47
08:47:52|23430.47
08:47:53|23430.47
08:47:54|23430.47
08:47:56|23430.47
08:47:57|23430.47
08:47:58|23430.47
08:47:59|23430.47
08:48:00|23430.47
08:48:01|23430.47
08:48:02|23431.5
08:48:03|23431.5
08:48:05|23431.5
08:48:05|23431.5
08:48:06|23433.91
08:48:07|23431.49
08:48:08|23431.48
08:48:09|23431.48
08:48:11|23431.48
08:48:12|23431.48
08:48:13|23431.49
08:48:14|23431.49
08:48:14|23431.49
08:48:15|23431.49
08:48:17|23431.49
08:48:18|23431.49
08:48:19|23436.52
08:48:19|23433.82
08:48:20|23433.82
08:48:22|23433.82
08:48:23|23433.82
08:48:24|23434.32
08:48:24|23434.32
08:48:26|23434.32
08:48:26|23434.31
08:48:28|23434.31
08:48:28|23434.32
08:48:29|23434.32
08:48:31|23434.32
08:48:32|23435.07
08:48:32|23435.07
08:48:33|23435.07
08:48:34|23435.07
08:48:35|23435.07
08:48:36|23435.07
08:48:37|23435.07
08:48:38|23435.07
08:48:39|23435.07
08:48:40|23435.07
08:48:41|23435.01
08:48:42|23435.02
08:48:44|23435.02
08:48:44|23435.02
08:48:46|23435.02
08:48:47|23435.02
08:48:47|23435.07
08:48:49|23435.07
08:48:50|23435.07
08:48:51|23435.07
08:48:52|23435.07
08:48:53|23435.07
08:48:54|23435.07
08:48:56|23435.08
08:48:57|23435.08
08:48:57|23435.08
08:48:59|23435.08
08:49:00|23435.11
08:49:01|23435.11
08:49:03|23435.58
08:49:03|23435.58
08:49:04|23435.59
08:49:06|23435.59
08:49:06|23440.99
08:49:08|23436.68
08:49:09|23436.68
08:49:09|23436.68
08:49:10|23436.68
08:49:11|23436.68
08:49:13|23436.69
08:49:14|23436.68
08:49:14|23436.69
08:49:15|23436.68
08:49:16|23436.68
08:49:18|23436.69
08:49:18|23436.69
08:49:19|23436.69
08:49:20|23436.69
08:49:21|23436.69
08:49:22|23436.69
08:49:24|23436.69
08:49:24|23436.68
08:49:25|23436.68
08:49:26|23436.69
08:49:28|23436.69
08:49:29|23436.69
08:49:29|23436.69
08:49:30|23436.68
08:49:31|23436.68
08:49:33|23436.68
08:49:34|23436.68
08:49:35|23436.68
08:49:35|23436.68
08:49:37|23436.69
08:49:38|23436.69
08:49:39|23436.69
08:49:39|23436.69
08:49:41|23436.69
08:49:42|23436.69
08:49:42|23436.69
08:49:44|23436.68
08:49:44|23435.11
08:49:46|23435.11
08:49:47|23435.1
08:49:48|23435.13
08:49:49|23435.13
08:49:50|23435.13
08:49:51|23435.13
08:49:52|23435.13
08:49:53|23435.13
08:49:54|23435.11
08:49:56|23435.11
08:49:57|23435.11
08:49:58|23435.1
08:49:59|23435.1
08:50:00|23435.1
08:50:01|23435.1
08:50:02|23435.1
08:50:03|23435.1
08:50:04|23435.1
08:50:05|23435.1
08:50:06|23435.09
08:50:07|23435.1
08:50:08|23435.1
08:50:09|23435.1
08:50:09|23435.1
08:50:11|23435.1
08:50:12|23435.1
08:50:13|23435.1
08:50:14|23435.09
08:50:15|23435.09
08:50:16|23435.08
08:50:17|23435.08
08:50:18|23435.08
08:50:19|23435.08
08:50:20|23435.08
08:50:21|23435.08
08:50:22|23435.09
08:50:23|23435.09
08:50:24|23435.09
08:50:25|23435.08
08:50:26|23435.08
08:50:27|23435.08
08:50:28|23435.08
08:50:29|23435.08
08:50:30|23435.09
08:50:31|23435.07
08:50:32|23435.07
08:50:34|23435.07
08:50:34|23435.07
08:50:35|23435.08
08:50:36|23435.07
08:50:37|23435.07
08:50:39|23435.07
08:50:39|23435.07
08:50:40|23435.07
08:50:41|23435.07
08:50:42|23435.08
08:50:43|23435.07
08:50:44|23435.07
08:50:45|23435.08
08:50:46|23435.08
08:50:47|23435.07
08:50:48|23435.08
08:50:49|23435.08
08:50:50|23435.08
08:50:51|23435.08
08:50:52|23435.07
08:50:53|23435.07
08:50:54|23435.02
08:50:56|23435.01
08:50:57|23434.58
08:50:58|23434.58
08:50:59|23434.58
08:51:00|23432.99
08:51:01|23432.99
08:51:02|23432.99
08:51:03|23432.98
08:51:04|23432.98
08:51:05|23432.98
08:51:06|23435.07
08:51:07|23435.06
08:51:08|23439.72
08:51:09|23439.72
08:51:10|23439.72
08:51:11|23439.72
08:51:13|23436.64
08:51:13|23434.56
08:51:14|23434.56
08:51:15|23434.56
08:51:16|23434.56
08:51:17|23434.56
08:51:18|23432.41
08:51:19|23432.4
08:51:20|23428.92
08:51:21|23428.92
08:51:22|23430.61
08:51:24|23430.61
08:51:24|23430.61
08:51:25|23430.61
08:51:26|23430.61
08:51:27|23431.49
08:51:29|23431.95
08:51:29|23431.95
08:51:30|23431.94
08:51:31|23431.94
08:51:32|23431.94
08:51:33|23431.94
08:51:34|23431.94
08:51:35|23431.94
08:51:36|23431.95
08:51:37|23431.95
08:51:38|23425.01
08:51:40|23425.01
08:51:41|23423.21
08:51:41|23423.19
08:51:42|23423.19
08:51:43|23423.19
08:51:44|23423.22
08:51:45|23423.22
08:51:46|23423.21
08:51:47|23423.21
08:51:49|23423.21
08:51:49|23423.22
08:51:52|23423.22
08:51:52|23423.22
08:51:53|23423.22
08:51:54|23420.83
08:51:55|23421.6
08:51:57|23421.6
08:51:57|23421.6
08:51:59|23421.6
08:51:59|23421.6
08:52:01|23421.6
08:52:02|23420.83
08:52:02|23420.83
08:52:04|23420.83
08:52:05|23420.83
08:52:06|23420.16
08:52:07|23420.16
08:52:08|23420.16
08:52:09|23420.16
08:52:10|23420.16
08:52:11|23420.16
08:52:13|23419.99
08:52:13|23419.46
08:52:14|23419.46
08:52:15|23419.46
08:52:16|23419.46
08:52:18|23419.46
08:52:18|23416.54
08:52:19|23416.54
08:52:20|23416.53
08:52:21|23416.53
08:52:22|23416.53
08:52:24|23416.53
08:52:24|23416.53
08:52:25|23415.52
08:52:26|23415.52
08:52:27|23415.51
08:52:28|23415.51
08:52:29|23415.51
08:52:30|23420.18
08:52:31|23420.18
08:52:32|23420.18
08:52:33|23420.18
08:52:34|23420.18
08:52:35|23420.18
08:52:36|23420.2
08:52:37|23420.2
08:52:38|23420.2
08:52:40|23420.23
08:52:40|23420.22
08:52:41|23420.22
08:52:43|23420.22
08:52:44|23420.22
08:52:44|23420.22
08:52:46|23420.22
08:52:46|23417.44
08:52:48|23417.44
08:52:49|23417.44
08:52:49|23417.44
08:52:51|23417.44
08:52:51|23417.44
08:52:52|23417.44
08:52:53|23417.44
08:52:54|23417.44
08:52:56|23417.44
08:52:57|23417.44
08:52:58|23417.44
08:52:59|23417.44
08:53:01|23417.44
08:53:01|23417.44
08:53:02|23417.45
08:53:03|23417.45
08:53:05|23417.45
08:53:05|23420.16
08:53:07|23420.15
08:53:08|23420.15
08:53:09|23420.15
08:53:10|23420.23
08:53:11|23420.23
08:53:12|23420.24
08:53:13|23420.24
08:53:14|23420.24
08:53:15|23420.24
08:53:15|23420.24
08:53:17|23420.23
08:53:18|23420.23
08:53:19|23420.23
08:53:20|23420.23
08:53:21|23420.23
08:53:22|23420.23
08:53:23|23420.22
08:53:24|23420.22
08:53:25|23422.51
08:53:26|23422.51
08:53:27|23422.51
08:53:28|23422.51
08:53:29|23422.51
08:53:30|23422.51
08:53:31|23422.51
08:53:32|23418.72
08:53:33|23418.72
08:53:35|23421.78
08:53:35|23421.78
08:53:36|23421.78
08:53:37|23421.78
08:53:39|23421.78
08:53:39|23421.78
08:53:40|23421.71
08:53:41|23421.71
08:53:42|23421.71
08:53:44|23421.71
08:53:44|23421.71
08:53:46|23420.92
08:53:46|23420.93
08:53:47|23420.93
08:53:49|23420.78
08:53:49|23420.78
08:53:50|23420.78
08:53:52|23420.78
08:53:52|23420.78
08:53:54|23420.78
08:53:55|23420.78
08:53:56|23420.78
08:53:57|23420.78
08:53:57|23420.78
08:53:59|23420.78
08:54:00|23421.92
08:54:02|23421.92
08:54:03|23421.92
08:54:03|23421.92
08:54:04|23421.92
08:54:06|23421.92
08:54:07|23421.92
08:54:08|23421.92
08:54:09|23421.92
08:54:10|23421.92
08:54:11|23421.92
08:54:12|23421.92
08:54:13|23421.92
08:54:14|23421.92
08:54:14|23421.72
08:54:16|23421.71
08:54:16|23421.71
08:54:17|23421.71
08:54:19|23414.11
08:54:19|23415.06
08:54:20|23415.06
08:54:21|23415.07
08:54:22|23415.07
08:54:24|23415.08
08:54:25|23415.34
08:54:26|23415.34
08:54:27|23415.34
08:54:27|23415.08
08:54:29|23415.08
08:54:29|23415.08
08:54:31|23415.08
08:54:32|23415.08
08:54:32|23415.08
08:54:34|23415.08
08:54:34|23415.08
08:54:36|23415.08
08:54:37|23415.08
08:54:37|23415.08
08:54:39|23415.07
08:54:40|23414.76
08:54:40|23414.76
08:54:42|23414.76
08:54:43|23414.84
08:54:43|23414.84
08:54:45|23414.85
08:54:45|23414.84
08:54:47|23415.06
08:54:48|23415.06
08:54:49|23415.06
08:54:50|23415.06
08:54:51|23415.06
08:54:52|23415.06
08:54:53|23415.06
08:54:54|23413.37
08:54:55|23413.37
08:54:56|23413.37
08:54:57|23413.37
08:54:58|23413.37
08:54:59|23413.37
08:55:01|23410.83
08:55:01|23410.83
08:55:02|23410.83
08:55:04|23409.12
08:55:04|23409.12
08:55:05|23409.55
08:55:06|23409.55
08:55:07|23409.55
08:55:09|23409.55
08:55:09|23410.65
08:55:10|23410.65
08:55:11|23411.01
08:55:12|23411.01
08:55:14|23411.01
08:55:15|23410.58
08:55:16|23406.82
08:55:17|23406.82
08:55:17|23406.82
08:55:19|23406.82
08:55:20|23406.82
08:55:21|23406.82
08:55:22|23406.82
08:55:23|23406.82
08:55:23|23406.82
08:55:25|23406.82
08:55:25|23406.82
08:55:26|23406.82
08:55:27|23406.82
08:55:29|23406.82
08:55:29|23406.82
08:55:30|23406.82
08:55:31|23406.82
08:55:32|23406.82
08:55:33|23409.26
08:55:34|23409.26
08:55:36|23409.53
08:55:37|23411.
08:55:38|23411.
08:55:39|23410.07
08:55:40|23410.92
08:55:41|23410.92
08:55:42|23410.92
08:55:42|23409.56
08:55:43|23409.57
08:55:44|23409.57
08:55:46|23409.57
08:55:47|23409.57
08:55:48|23410.79
08:55:49|23410.81
08:55:50|23410.81
08:55:51|23410.81
08:55:52|23410.81
08:55:53|23411.
08:55:54|23411.
08:55:55|23411.
08:55:57|23411.
08:55:57|23411.
08:55:58|23411.
08:55:59|23411.
08:56:01|23411.
08:56:03|23411.
08:56:04|23411.
08:56:05|23411.
08:56:06|23411.
08:56:06|23411.
08:56:08|23411.
08:56:09|23411.01
08:56:10|23411.01
08:56:11|23411.01
08:56:12|23411.01
08:56:13|23411.01
08:56:14|23411.01
08:56:15|23411.01
08:56:16|23411.
08:56:16|23411.
08:56:18|23411.
08:56:19|23411.
08:56:20|23411.
08:56:21|23410.06
08:56:22|23410.06
08:56:22|23410.06
08:56:24|23410.06
08:56:25|23410.06
08:56:26|23410.06
08:56:27|23410.06
08:56:28|23410.47
08:56:29|23410.47
08:56:30|23410.47
08:56:31|23410.47
08:56:32|23410.48
08:56:33|23410.48
08:56:34|23410.48
08:56:35|23410.48
08:56:36|23410.48
08:56:37|23410.48
08:56:38|23410.48
08:56:39|23410.48
08:56:40|23410.48
08:56:41|23410.48
08:56:42|23410.48
08:56:43|23410.48
08:56:44|23410.48
08:56:45|23410.47
08:56:46|23410.47
08:56:47|23410.48
08:56:48|23410.48
08:56:49|23410.48
08:56:51|23410.48
08:56:51|23410.48
08:56:52|23410.47
08:56:53|23410.47
08:56:54|23410.47
08:56:55|23410.47
08:56:56|23410.47
08:56:57|23410.47
08:56:58|23410.47
08:56:59|23410.47
08:57:00|23410.47
08:57:02|23410.48
08:57:02|23410.47
08:57:04|23410.47
08:57:05|23410.47
08:57:06|23410.47
08:57:06|23410.48
08:57:08|23410.48
08:57:09|23410.48
08:57:10|23410.48
08:57:11|23410.47
08:57:12|23410.47
08:57:13|23410.47
08:57:14|23410.47
08:57:15|23410.47
08:57:16|23406.57
08:57:17|23407.77
08:57:18|23407.77
08:57:19|23407.77
08:57:20|23405.42
08:57:21|23402.3
08:57:22|23404.17
08:57:23|23404.17
08:57:24|23404.03
08:57:25|23406.71
08:57:26|23406.71
08:57:27|23405.77
08:57:28|23405.95
08:57:29|23405.95
08:57:30|23405.95
08:57:31|23406.54
08:57:32|23406.54
08:57:33|23406.54
08:57:34|23406.54
08:57:36|23406.54
08:57:36|23406.54
08:57:37|23410.79
08:57:38|23410.79
08:57:39|23410.79
08:57:41|23410.79
08:57:41|23410.79
08:57:42|23410.79
08:57:43|23410.79
08:57:44|23410.79
08:57:45|23405.49
08:57:46|23405.49
08:57:47|23405.07
08:57:48|23405.07
08:57:49|23405.07
08:57:50|23405.07
08:57:51|23405.07
08:57:52|23407.79
08:57:53|23400.61
08:57:54|23400.61
08:57:55|23400.61
08:57:56|23404.04
08:57:58|23404.05
08:57:58|23404.05
08:57:59|23404.06
08:58:00|23404.06
08:58:02|23404.06
08:58:04|23404.06
08:58:04|23407.97
08:58:06|23407.97
08:58:07|23407.97
08:58:08|23407.97
08:58:09|23407.97
08:58:10|23407.97
08:58:11|23407.97
08:58:12|23408.71
08:58:13|23408.71
08:58:14|23408.71
08:58:15|23406.39
08:58:16|23406.39
08:58:17|23406.39
08:58:18|23406.39
08:58:20|23406.39
08:58:21|23407.23
08:58:22|23407.23
08:58:23|23407.23
08:58:24|23407.23
08:58:26|23407.23
08:58:26|23407.23
08:58:27|23407.23
08:58:28|23406.68
08:58:29|23406.68
08:58:31|23406.68
08:58:31|23406.68
08:58:33|23406.68
08:58:33|23406.68
08:58:35|23406.68
08:58:35|23406.68
08:58:36|23406.68
08:58:38|23405.53
08:58:38|23405.53
08:58:39|23405.53
08:58:40|23405.53
08:58:42|23405.53
08:58:42|23405.53
08:58:44|23405.53
08:58:44|23405.53
08:58:45|23405.53
08:58:53|23405.53
08:58:54|23405.98
08:58:55|23405.98
08:58:56|23405.98
08:58:57|23405.98
08:58:58|23405.98
08:58:59|23405.98
08:59:00|23405.98
08:59:01|23405.98
08:59:02|23405.98
08:59:04|23406.
08:59:05|23406.
08:59:05|23406.
08:59:07|23406.
08:59:08|23406.
08:59:09|23406.
08:59:10|23406.
08:59:11|23406.
08:59:12|23406.
08:59:13|23406.
08:59:14|23406.
08:59:15|23406.
08:59:16|23406.
08:59:17|23406.
08:59:18|23406.
08:59:19|23406.
08:59:20|23406.
08:59:21|23406.
08:59:22|23406.
08:59:23|23406.
08:59:24|23406.
08:59:25|23405.99
08:59:26|23405.99
08:59:27|23405.99
08:59:28|23405.99
08:59:29|23405.99
08:59:30|23405.99
08:59:31|23405.99
08:59:32|23405.99
08:59:33|23405.99
08:59:34|23405.99
08:59:35|23405.99
08:59:36|23406.
08:59:37|23406.
08:59:38|23406.
08:59:39|23405.99
08:59:40|23405.99
08:59:41|23405.99
08:59:42|23405.99
08:59:43|23405.99
08:59:44|23405.99
08:59:45|23405.99
08:59:46|23405.99
08:59:47|23406.
08:59:48|23405.99
08:59:49|23405.99
08:59:50|23405.99
08:59:51|23405.99
08:59:52|23405.99
08:59:53|23405.99
08:59:54|23405.99
08:59:55|23405.99
08:59:56|23405.99
08:59:57|23405.99
08:59:58|23405.99
08:59:59|23405.99
09:00:00|23405.99
09:00:01|23405.99
09:00:02|23405.99
09:00:03|23405.99
09:00:04|23405.99
09:00:06|23406.
09:00:06|23406.
09:00:08|23406.85
09:00:09|23406.48
09:00:09|23406.48
09:00:11|23406.76
09:00:13|23406.82
09:00:13|23406.82
09:00:15|23406.82
09:00:15|23406.82
09:00:17|23406.82
09:00:18|23406.82
09:00:18|23406.82
09:00:20|23406.82
09:00:20|23409.21
09:00:22|23409.22
09:00:22|23410.55
09:00:24|23410.55
09:00:24|23410.55
09:00:25|23410.42
09:00:27|23410.54
09:00:27|23410.54
09:00:28|23410.54
09:00:29|23410.54
09:00:31|23410.54
09:00:32|23410.54
09:00:32|23410.54
09:00:33|23410.54
09:00:35|23410.54
09:00:35|23410.53
09:00:37|23410.53
09:00:38|23410.54
09:00:38|23410.54
09:00:39|23410.53
09:00:40|23413.08
09:00:42|23413.08
09:00:42|23413.08
09:00:43|23413.08
09:00:44|23413.08
09:00:46|23413.08
09:00:46|23418.09
09:00:47|23418.09
09:00:48|23418.09
09:00:49|23418.09
09:00:50|23418.09
09:00:52|23418.09
09:00:53|23418.09
09:00:54|23420.32
09:00:54|23420.32
09:00:55|23420.31
09:00:56|23420.31
09:00:57|23420.32
09:00:58|23420.32
09:00:59|23420.32
09:01:01|23420.67
09:01:01|23420.68
09:01:02|23420.68
09:01:03|23420.68
09:01:04|23420.68
09:01:06|23420.68
09:01:07|23420.68
09:01:08|23420.68
09:01:09|23420.68
09:01:10|23420.68
09:01:11|23420.67
09:01:12|23420.67
09:01:13|23420.67
09:01:14|23420.67
09:01:15|23420.67
09:01:16|23420.67
09:01:17|23420.67
09:01:18|23420.68
09:01:19|23420.68
09:01:20|23420.67
09:01:22|23421.46
09:01:22|23421.46
09:01:24|23421.46
09:01:25|23421.46
09:01:25|23421.46
09:01:27|23421.46
09:01:28|23421.46
09:01:29|23421.46
09:01:30|23421.46
09:01:31|23421.46
09:01:31|23421.45
09:01:32|23421.45
09:01:34|23421.45
09:01:34|23421.45
09:01:35|23421.45
09:01:36|23421.45
09:01:38|23421.45
09:01:38|23421.46
09:01:40|23421.46
09:01:41|23421.46
09:01:42|23421.45
09:01:43|23421.45
09:01:44|23421.45
09:01:45|23421.45
09:01:46|23421.45
09:01:47|23421.52
09:01:48|23421.52
09:01:49|23421.52
09:01:50|23421.52
09:01:51|23421.52
09:01:52|23421.52
09:01:53|23421.52
09:01:54|23421.52
09:01:55|23421.51
09:01:56|23421.51
09:01:57|23421.52
09:01:58|23421.52
09:01:59|23421.51
09:02:00|23421.51
09:02:01|23421.51
09:02:02|23421.51
09:02:03|23412.71
09:02:04|23412.7
09:02:05|23412.71
09:02:07|23412.71
09:02:08|23412.71
09:02:10|23412.71
09:02:10|23412.41
09:02:12|23412.71
09:02:12|23412.71
09:02:14|23412.71
09:02:15|23412.71
09:02:16|23413.89
09:02:17|23416.13
09:02:18|23416.13
09:02:19|23416.13
09:02:20|23416.13
09:02:21|23417.27
09:02:22|23417.27
09:02:22|23417.27
09:02:24|23417.27
09:02:25|23417.27
09:02:26|23417.27
09:02:27|23417.27
09:02:28|23417.27
09:02:29|23417.27
09:02:30|23420.36
09:02:31|23420.36
09:02:32|23423.99
09:02:33|23423.99
09:02:34|23423.99
09:02:35|23423.99
09:02:36|23424.46
09:02:37|23424.47
09:02:38|23424.47
09:02:39|23424.47
09:02:41|23424.46
09:02:41|23424.46
09:02:43|23424.46
09:02:43|23424.46
09:02:44|23424.46
09:02:45|23424.46
09:02:46|23424.46
09:02:47|23418.82
09:02:49|23418.82
09:02:50|23418.82
09:02:51|23418.82
09:02:52|23418.82
09:02:52|23420.26
09:02:54|23420.27
09:02:54|23420.27
09:02:56|23420.27
09:02:56|23420.27
09:02:57|23420.27
09:02:58|23420.27
09:02:59|23420.27
09:03:00|23420.26
09:03:01|23420.26
09:03:03|23420.27
09:03:03|23420.26
09:03:05|23420.26
09:03:05|23418.22
09:03:06|23416.33
09:03:08|23413.13
09:03:10|23413.13
09:03:10|23416.37
09:03:12|23416.37
09:03:13|23416.37
09:03:14|23416.37
09:03:15|23419.56
09:03:16|23419.56
09:03:17|23419.56
09:03:18|23419.56
09:03:19|23419.56
09:03:20|23419.56
09:03:21|23422.01
09:03:22|23422.01
09:03:23|23422.01
09:03:24|23422.17
09:03:25|23422.17
09:03:26|23422.24
09:03:27|23422.24
09:03:28|23422.28
09:03:30|23422.27
09:03:30|23422.28
09:03:31|23422.92
09:03:32|23422.92
09:03:33|23422.92
09:03:35|23422.92
09:03:35|23422.92
09:03:37|23422.92
09:03:37|23422.92
09:03:38|23422.92
09:03:40|23422.92
09:03:41|23422.92
09:03:42|23422.92
09:03:43|23423.58
09:03:44|23423.58
09:03:45|23423.58
09:03:46|23424.36
09:03:47|23424.37
09:03:47|23424.37
09:03:49|23424.37
09:03:50|23424.37
09:03:51|23424.37
09:03:52|23424.37
09:03:53|23424.37
09:03:54|23424.37
09:03:55|23424.36
09:03:57|23424.36
09:03:57|23424.36
09:03:58|23424.55
09:03:59|23424.55
09:04:00|23424.38
09:04:01|23424.38
09:04:02|23424.36
09:04:04|23424.36
09:04:04|23424.36
09:04:05|23424.36
09:04:07|23424.36
09:04:08|23424.37
09:04:09|23424.37
09:04:10|23424.36
09:04:11|23424.32
09:04:12|23424.55
09:04:13|23424.55
09:04:15|23424.55
09:04:15|23424.55
09:04:16|23424.55
09:04:17|23424.55
09:04:19|23424.55
09:04:20|23424.55
09:04:20|23424.56
09:04:21|23424.55
09:04:23|23424.56
09:04:24|23424.56
09:04:24|23424.14
09:04:26|23424.14
09:04:27|23424.32
09:04:28|23424.32
09:04:29|23424.32
09:04:30|23424.32
09:04:30|23424.32
09:04:31|23424.32
09:04:32|23424.32
09:04:33|23424.32
09:04:34|23424.32
09:04:36|23425.28
09:04:36|23425.28
09:04:37|23425.28
09:04:39|23420.43
09:04:39|23419.99
09:04:41|23419.99
09:04:42|23419.99
09:04:43|23419.98
09:04:44|23419.98
09:04:45|23419.98
09:04:45|23419.98
09:04:47|23419.98
09:04:48|23419.98
09:04:49|23419.98
09:04:50|23419.98
09:04:51|23419.98
09:04:52|23419.98
09:04:53|23419.99
09:04:54|23419.99
09:04:55|23419.99
09:04:56|23419.99
09:04:57|23419.98
09:04:58|23419.99
09:04:59|23419.99
09:04:59|23419.99
09:05:01|23419.99
09:05:01|23419.98
09:05:03|23419.98
09:05:04|23419.98
09:05:05|23419.98
09:05:06|23419.98
09:05:07|23419.98
09:05:07|23419.98
09:05:09|23419.98
09:05:10|23419.99
09:05:11|23419.99
09:05:12|23419.99
09:05:13|23419.98
09:05:14|23419.98
09:05:15|23419.36
09:05:17|23419.36
09:05:17|23419.36
09:05:18|23419.37
09:05:19|23419.37
09:05:20|23419.37
09:05:21|23419.37
09:05:22|23419.37
09:05:24|23419.37
09:05:25|23419.37
09:05:25|23419.37
09:05:27|23419.37
09:05:28|23419.37
09:05:29|23419.42
09:05:29|23419.42
09:05:30|23419.9
09:05:31|23419.97
09:05:32|23419.96
09:05:34|23419.96
09:05:35|23420.
09:05:35|23420.
09:05:37|23420.
09:05:37|23420.
09:05:39|23420.
09:05:39|23420.
09:05:41|23420.04
09:05:42|23420.04
09:05:43|23420.06
09:05:44|23420.06
09:05:45|23420.06
09:05:46|23420.06
09:05:47|23420.06
09:05:48|23420.06
09:05:49|23423.33
09:05:49|23423.33
09:05:50|23423.33
09:05:52|23423.33
09:05:53|23423.33
09:05:54|23421.51
09:05:55|23421.51
09:05:56|23421.51
09:05:57|23421.62
09:05:58|23421.62
09:05:59|23423.58
09:06:00|23423.55
09:06:01|23422.97
09:06:02|23421.81
09:06:03|23421.81
09:06:04|23421.81
09:06:05|23422.5
09:06:06|23422.5
09:06:07|23422.5
09:06:08|23422.5
09:06:09|23423.18
09:06:09|23423.18
09:06:11|23423.19
09:06:12|23423.19
09:06:13|23423.19
09:06:15|23423.19
09:06:15|23423.18
09:06:16|23423.18
09:06:18|23423.18
09:06:19|23423.18
09:06:19|23423.18
09:06:21|23423.19
09:06:22|23423.18
09:06:22|23423.18
09:06:23|23423.18
09:06:25|23423.19
09:06:26|23423.58
09:06:27|23423.58
09:06:28|23424.55
09:06:29|23425.19
09:06:30|23425.19
09:06:31|23428.37
09:06:32|23428.37
09:06:33|23428.37
09:06:35|23428.37
09:06:35|23428.37
09:06:36|23428.37
09:06:37|23428.59
09:06:38|23425.74
09:06:39|23425.74
09:06:40|23428.35
09:06:42|23428.35
09:06:42|23428.35
09:06:43|23429.19
09:06:44|23429.19
09:06:45|23429.19
09:06:46|23429.19
09:06:47|23429.19
09:06:48|23429.19
09:06:49|23431.51
09:06:50|23431.51
09:06:52|23431.28
09:06:52|23431.46
09:06:53|23431.46
09:06:54|23431.46
09:06:55|23431.46
09:06:56|23430.48
09:06:57|23430.48
09:06:58|23433.27
09:06:59|23433.27
09:07:00|23436.52
09:07:01|23436.51
09:07:03|23436.51
09:07:03|23436.51
09:07:04|23436.52
09:07:05|23436.53
09:07:06|23436.53
09:07:08|23436.53
09:07:08|23436.56
09:07:09|23436.56
09:07:10|23436.56
09:07:12|23436.56
09:07:13|23436.56
09:07:14|23437.9
09:07:16|23437.9
09:07:16|23437.9
09:07:17|23437.13
09:07:18|23437.13
09:07:19|23437.13
09:07:21|23437.13
09:07:22|23437.13
09:07:24|23437.13
09:07:25|23437.13
09:07:25|23437.13
09:07:26|23437.13
09:07:27|23437.13
09:07:28|23437.16
09:07:29|23437.16
09:07:31|23437.16
09:07:31|23437.16
09:07:32|23437.16
09:07:34|23437.16
09:07:34|23437.16
09:07:36|23437.16
09:07:37|23437.16
09:07:38|23437.16
09:07:39|23437.16
09:07:39|23440.4
09:07:40|23440.4
09:07:41|23440.4
09:07:43|23440.4
09:07:44|23440.4
09:07:44|23440.4
09:07:45|23443.04
09:07:47|23443.03
09:07:47|23443.03
09:07:49|23443.02
09:07:49|23446.71
09:07:50|23446.71
09:07:51|23450.04
09:07:53|23447.56
09:07:54|23447.56
09:07:54|23447.56
09:07:55|23447.56
09:07:56|23447.56
09:07:57|23447.07
09:07:59|23447.07
09:08:00|23444.54
09:08:01|23445.01
09:08:02|23445.01
09:08:02|23446.15
09:08:04|23446.15
09:08:05|23446.15
09:08:06|23446.15
09:08:07|23447.3
09:08:08|23447.3
09:08:09|23447.3
09:08:10|23447.3
09:08:11|23447.3
09:08:12|23447.3
09:08:14|23447.3
09:08:15|23447.71
09:08:16|23447.71
09:08:17|23447.71
09:08:18|23447.71
09:08:20|23447.71
09:08:21|23447.71
09:08:21|23447.71
09:08:22|23447.71
09:08:23|23448.58
09:08:24|23448.58
09:08:25|23448.58
09:08:26|23448.58
09:08:27|23448.58
09:08:28|23448.58
09:08:29|23448.58
09:08:30|23448.58
09:08:31|23448.58
09:08:32|23448.58
09:08:33|23448.58
09:08:34|23452.13
09:08:35|23452.13
09:08:36|23452.13
09:08:38|23452.13
09:08:38|23452.13
09:08:39|23452.13
09:08:40|23452.13
09:08:41|23452.13
09:08:42|23452.13
09:08:43|23452.13
09:08:44|23448.62
09:08:45|23448.63
09:08:46|23448.62
09:08:47|23448.62
09:08:48|23448.62
09:08:49|23448.62
09:08:50|23451.78
09:08:51|23451.78
09:08:53|23451.16
09:08:53|23451.16
09:08:54|23451.16
09:08:56|23451.16
09:08:56|23448.55
09:08:58|23448.55
09:08:59|23448.54
09:09:00|23448.54
09:09:01|23448.83
09:09:02|23448.83
09:09:02|23448.83
09:09:04|23448.83
09:09:05|23448.83
09:09:06|23448.86
09:09:07|23448.87
09:09:08|23448.87
09:09:09|23448.87
09:09:10|23448.87
09:09:11|23448.87
09:09:12|23448.86
09:09:13|23448.87
09:09:15|23448.87
09:09:16|23448.87
09:09:17|23448.87
09:09:18|23448.87
09:09:19|23448.87
09:09:20|23448.87
09:09:21|23448.87
09:09:22|23448.87
09:09:23|23449.03
09:09:24|23449.03
09:09:25|23449.26
09:09:26|23449.26
09:09:27|23449.26
09:09:28|23449.26
09:09:29|23449.32
09:09:30|23449.73
09:09:31|23449.73
09:09:32|23449.73
09:09:33|23449.73
09:09:34|23449.73
09:09:35|23449.73
09:09:37|23449.73
09:09:37|23450.1
09:09:38|23450.1
09:09:40|23450.1
09:09:41|23450.1
09:09:42|23450.1
09:09:43|23454.57
09:09:44|23454.58
09:09:45|23454.57
09:09:46|23454.57
09:09:47|23454.57
09:09:48|23454.57
09:09:49|23454.57
09:09:49|23454.59
09:09:51|23454.59
09:09:52|23454.59
09:09:53|23454.79
09:09:54|23466.
09:09:55|23470.38
09:09:56|23477.73
09:09:57|23471.52
09:09:58|23471.52
09:09:58|23471.52
09:10:00|23471.52
09:10:00|23469.78
09:10:02|23469.78
09:10:03|23466.2
09:10:04|23466.2
09:10:05|23466.2
09:10:06|23466.27
09:10:07|23466.27
09:10:08|23466.28
09:10:09|23469.16
09:10:10|23469.16
09:10:11|23463.92
09:10:12|23463.92
09:10:13|23463.92
09:10:14|23463.92
09:10:15|23463.92
09:10:16|23463.92
09:10:17|23465.25
09:10:19|23470.38
09:10:19|23467.43
09:10:20|23467.43
09:10:22|23467.43
09:10:23|23467.43
09:10:23|23467.43
09:10:25|23467.43
09:10:26|23464.99
09:10:27|23464.99
09:10:28|23459.77
09:10:28|23459.77
09:10:30|23459.77
09:10:31|23459.77
09:10:32|23459.77
09:10:33|23459.77
09:10:34|23459.74
09:10:35|23459.7
09:10:36|23458.96
09:10:37|23458.96
09:10:38|23458.96
09:10:39|23458.96
09:10:40|23456.31
09:10:41|23456.31
09:10:42|23456.31
09:10:43|23456.31
09:10:44|23456.31
09:10:46|23456.31
09:10:46|23456.31
09:10:47|23456.31
09:10:48|23456.32
09:10:49|23456.32
09:10:50|23456.31
09:10:52|23456.31
09:10:52|23456.32
09:10:53|23456.31
09:10:54|23456.31
09:10:55|23456.32
09:10:56|23456.32
09:10:58|23456.32
09:10:58|23456.32
09:10:59|23456.32
09:11:00|23456.32
09:11:01|23456.31
09:11:02|23456.31
09:11:03|23456.31
09:11:04|23456.31
09:11:05|23456.31
09:11:06|23456.31
09:11:07|23456.31
09:11:08|23456.32
09:11:09|23456.32
09:11:10|23456.31
09:11:11|23456.31
09:11:12|23456.31
09:11:13|23456.31
09:11:15|23456.31
09:11:16|23456.32
09:11:17|23456.32
09:11:18|23456.31
09:11:19|23456.31
09:11:20|23456.31
09:11:21|23456.4
09:11:22|23456.4
09:11:22|23456.56
09:11:24|23462.4
09:11:25|23459.42
09:11:26|23459.41
09:11:27|23459.41
09:11:28|23459.41
09:11:29|23458.93
09:11:30|23458.92
09:11:31|23458.92
09:11:32|23458.92
09:11:33|23458.92
09:11:34|23458.92
09:11:35|23458.92
09:11:36|23458.93
09:11:38|23458.93
09:11:38|23458.93
09:11:39|23458.92
09:11:40|23458.92
09:11:42|23458.92
09:11:42|23458.92
09:11:43|23458.92
09:11:44|23458.92
09:11:45|23458.92
09:11:46|23458.92
09:11:48|23458.92
09:11:48|23458.92
09:11:49|23458.92
09:11:50|23458.92
09:11:51|23458.92
09:11:53|23458.92
09:11:54|23458.92
09:11:55|23458.92
09:11:56|23458.92
09:11:57|23458.92
09:11:58|23458.92
09:11:59|23459.57
09:12:00|23459.57
09:12:01|23459.57
09:12:02|23459.57
09:12:03|23459.57
09:12:04|23459.57
09:12:05|23466.4
09:12:06|23466.4
09:12:07|23466.4
09:12:08|23467.06
09:12:09|23467.06
09:12:10|23467.06
09:12:11|23467.78
09:12:12|23467.02
09:12:13|23467.79
09:12:14|23467.79
09:12:15|23467.79
09:12:16|23467.79
09:12:18|23467.79
09:12:18|23467.79
09:12:20|23467.79
09:12:21|23467.78
09:12:22|23467.05
09:12:23|23467.05
09:12:25|23467.05
09:12:26|23464.67
09:12:27|23464.66
09:12:27|23464.66
09:12:28|23465.5
09:12:29|23465.5
09:12:31|23469.55
09:12:32|23468.52
09:12:33|23468.52
09:12:34|23468.52
09:12:35|23468.52
09:12:36|23467.02
09:12:37|23467.02
09:12:38|23466.22
09:12:39|23466.22
09:12:39|23464.99
09:12:41|23464.99
09:12:42|23464.99
09:12:43|23463.69
09:12:44|23463.69
09:12:45|23463.69
09:12:46|23463.69
09:12:47|23463.69
09:12:48|23463.69
09:12:49|23463.69
09:12:50|23463.69
09:12:51|23463.69
09:12:52|23463.69
09:12:53|23467.49
09:12:54|23467.49
09:12:55|23467.49
09:12:56|23467.38
09:12:57|23467.38
09:12:58|23465.81
09:12:59|23465.81
09:13:00|23465.81
09:13:01|23465.81
09:13:02|23465.81
09:13:03|23465.81
09:13:05|23465.84
09:13:05|23465.84
09:13:07|23465.84
09:13:07|23465.84
09:13:09|23465.84
09:13:10|23465.84
09:13:11|23465.84
09:13:12|23465.84
09:13:12|23465.19
09:13:14|23465.19
09:13:15|23465.19
09:13:15|23465.19
09:13:17|23465.19
09:13:18|23466.66
09:13:19|23466.66
09:13:20|23471.39
09:13:21|23471.39
09:13:23|23467.44
09:13:23|23467.44
09:13:25|23467.44
09:13:26|23467.44
09:13:27|23467.44
09:13:28|23467.44
09:13:29|23467.44
09:13:30|23464.07
09:13:31|23464.07
09:13:32|23464.07
09:13:33|23466.71
09:13:34|23466.71
09:13:35|23466.71
09:13:36|23466.71
09:13:37|23466.33
09:13:38|23466.33
09:13:39|23471.43
09:13:40|23464.86
09:13:40|23465.89
09:13:42|23468.14
09:13:43|23468.14
09:13:44|23468.14
09:13:44|23468.14
09:13:46|23468.14
09:13:47|23468.01
09:13:48|23467.51
09:13:49|23467.51
09:13:50|23467.51
09:13:51|23467.49
09:13:52|23467.51
09:13:53|23467.5
09:13:54|23467.51
09:13:55|23467.51
09:13:56|23467.51
09:13:57|23467.49
09:13:58|23464.2
09:13:59|23464.2
09:14:00|23464.2
09:14:01|23464.2
09:14:02|23473.71
09:14:03|23473.71
09:14:04|23466.19
09:14:05|23466.22
09:14:06|23462.25
09:14:07|23462.25
09:14:08|23463.97
09:14:09|23463.64
09:14:10|23463.64
09:14:11|23463.64
09:14:12|23463.64
09:14:13|23463.64
09:14:14|23463.74
09:14:15|23463.73
09:14:16|23463.73
09:14:17|23463.73
09:14:18|23463.73
09:14:20|23463.73
09:14:21|23463.73
09:14:22|23463.74
09:14:23|23466.02
09:14:24|23466.02
09:14:25|23466.02
09:14:26|23466.02
09:14:28|23467.23
09:14:28|23467.36
09:14:29|23467.36
09:14:30|23467.36
09:14:31|23469.77
09:14:33|23469.77
09:14:34|23467.78
09:14:34|23467.78
09:14:36|23469.76
09:14:37|23469.82
09:14:37|23473.7
09:14:38|23473.7
09:14:39|23474.02
09:14:41|23473.34
09:14:41|23470.31
09:14:43|23470.34
09:14:44|23471.42
09:14:45|23473.24
09:14:46|23473.24
09:14:47|23472.39
09:14:47|23472.38
09:14:48|23472.38
09:14:50|23472.38
09:14:50|23472.39
09:14:51|23472.39
09:14:53|23472.39
09:14:54|23471.24
09:14:55|23471.24
09:14:56|23471.24
09:14:56|23471.24
09:14:58|23471.24
09:14:59|23471.24
09:15:00|23471.24
09:15:00|23471.24
09:15:01|23471.24
09:15:02|23471.24
09:15:04|23471.24
09:15:04|23471.24
09:15:06|23471.24
09:15:07|23471.24
09:15:07|23471.24
09:15:08|23471.24
09:15:09|23471.24
09:15:11|23471.24
09:15:12|23471.24
09:15:13|23468.75
09:15:13|23468.74
09:15:15|23468.74
09:15:16|23468.74
09:15:17|23468.74
09:15:17|23468.74
09:15:19|23468.74
09:15:20|23468.74
09:15:21|23467.55
09:15:22|23467.55
09:15:23|23467.55
09:15:24|23471.16
09:15:25|23471.16
09:15:26|23471.16
09:15:27|23471.16
09:15:28|23467.56
09:15:29|23467.56
09:15:30|23467.56
09:15:32|23467.56
09:15:32|23467.56
09:15:33|23467.56
09:15:34|23467.57
09:15:36|23467.57
09:15:37|23467.56
09:15:37|23467.57
09:15:38|23467.57
09:15:39|23471.16
09:15:40|23471.16
09:15:42|23476.67
09:15:43|23473.49
09:15:43|23473.47
09:15:45|23473.47
09:15:45|23471.57
09:15:46|23471.57
09:15:47|23467.7
09:15:49|23467.7
09:15:49|23467.71
09:15:51|23467.71
09:15:51|23467.71
09:15:52|23467.71
09:15:53|23467.71
09:15:55|23467.7
09:15:55|23467.7
09:15:58|23468.58
09:15:58|23468.77
09:15:59|23468.77
09:16:00|23468.77
09:16:01|23468.77
09:16:02|23468.77
09:16:03|23468.77
09:16:04|23468.77
09:16:05|23468.77
09:16:06|23468.77
09:16:07|23469.41
09:16:09|23469.41
09:16:09|23469.41
09:16:10|23469.41
09:16:11|23469.41
09:16:12|23469.41
09:16:13|23469.41
09:16:14|23469.41
09:16:15|23469.41
09:16:16|23469.41
09:16:17|23469.41
09:16:18|23469.42
09:16:19|23469.42
09:16:21|23469.66
09:16:22|23469.66
09:16:24|23469.66
09:16:24|23469.66
09:16:25|23471.16
09:16:26|23471.21
09:16:27|23471.21
09:16:28|23471.61
09:16:30|23471.61
09:16:30|23472.87
09:16:31|23472.72
09:16:33|23472.68
09:16:34|23471.79
09:16:35|23471.8
09:16:36|23471.8
09:16:36|23471.8
09:16:37|23471.8
09:16:39|23471.8
09:16:40|23476.23
09:16:40|23476.23
09:16:42|23476.23
09:16:43|23473.52
09:16:43|23473.52
09:16:45|23473.52
09:16:45|23473.52
09:16:46|23473.52
09:16:47|23473.52
09:16:49|23475.48
09:16:49|23475.47
09:16:51|23475.47
09:16:51|23475.47
09:16:52|23475.47
09:16:53|23475.47
09:16:55|23475.47
09:16:55|23476.53
09:16:57|23476.53
09:16:58|23476.52
09:16:58|23476.53
09:16:59|23476.53
09:17:00|23476.53
09:17:02|23476.53
09:17:03|23476.53
09:17:04|23476.53
09:17:04|23476.53
09:17:05|23476.53
09:17:07|23476.53
09:17:07|23476.53
09:17:09|23476.53
09:17:10|23476.53
09:17:10|23477.75
09:17:12|23477.75
09:17:13|23477.75
09:17:13|23477.75
09:17:15|23477.75
09:17:15|23477.75
09:17:17|23477.75
09:17:18|23476.89
09:17:18|23476.89
09:17:20|23476.89
09:17:21|23476.89
09:17:23|23476.9
09:17:23|23476.89
09:17:24|23476.89
09:17:26|23476.89
09:17:27|23476.88
09:17:28|23476.88
09:17:29|23476.88
09:17:30|23476.89
09:17:30|23476.89
09:17:32|23476.89
09:17:33|23476.89
09:17:33|23476.89
09:17:35|23476.89
09:17:36|23476.89
09:17:37|23476.89
09:17:38|23476.89
09:17:39|23476.89
09:17:39|23476.94
09:17:41|23476.94
09:17:41|23476.94
09:17:42|23476.94
09:17:43|23476.94
09:17:45|23476.94
09:17:46|23476.94
09:17:46|23476.94
09:17:48|23477.51
09:17:49|23477.
09:17:50|23477.
09:17:51|23477.
09:17:52|23476.9
09:17:53|23476.9
09:17:54|23476.9
09:17:55|23476.9
09:17:56|23476.89
09:17:57|23476.9
09:17:58|23476.9
09:17:59|23474.32
09:18:00|23474.32
09:18:01|23474.32
09:18:02|23474.32
09:18:03|23474.32
09:18:04|23474.32
09:18:05|23474.32
09:18:06|23474.32
09:18:07|23475.64
09:18:08|23475.64
09:18:09|23475.64
09:18:11|23475.64
09:18:11|23475.64
09:18:13|23475.64
09:18:13|23475.64
09:18:14|23475.63
09:18:16|23475.63
09:18:16|23475.63
09:18:17|23475.63
09:18:19|23475.63
09:18:20|23475.63
09:18:20|23473.93
09:18:21|23473.93
09:18:23|23473.93
09:18:24|23473.93
09:18:24|23473.93
09:18:26|23473.93
09:18:27|23473.93
09:18:28|23473.94
09:18:29|23473.94
09:18:30|23473.94
09:18:31|23473.94
09:18:32|23473.94
09:18:33|23473.93
09:18:34|23473.93
09:18:35|23473.93
09:18:36|23473.93
09:18:37|23473.93
09:18:38|23473.94
09:18:39|23473.94
09:18:40|23473.93
09:18:41|23474.94
09:18:42|23474.94
09:18:43|23474.94
09:18:44|23474.94
09:18:45|23474.94
09:18:46|23474.94
09:18:47|23474.94
09:18:48|23474.94
09:18:49|23474.94
09:18:50|23474.94
09:18:51|23474.94
09:18:52|23474.94
09:18:53|23474.94
09:18:54|23474.94
09:18:55|23474.94
09:18:56|23474.94
09:18:57|23474.94
09:18:58|23474.94
09:18:59|23474.94
09:19:00|23474.93
09:19:01|23474.93
09:19:02|23474.93
09:19:03|23474.93
09:19:04|23474.93
09:19:05|23474.93
09:19:06|23474.93
09:19:07|23474.93
09:19:08|23474.93
09:19:09|23474.93
09:19:10|23474.95
09:19:11|23474.95
09:19:12|23474.95
09:19:13|23474.95
09:19:14|23474.95
09:19:15|23474.74
09:19:16|23474.74
09:19:17|23473.97
09:19:18|23473.98
09:19:19|23473.96
09:19:20|23473.96
09:19:21|23473.97
09:19:22|23473.97
09:19:23|23473.96
09:19:25|23473.96
09:19:26|23473.96
09:19:27|23473.96
09:19:28|23473.96
09:19:29|23473.96
09:19:29|23473.96
09:19:31|23473.96
09:19:32|23473.96
09:19:33|23473.96
09:19:34|23473.96
09:19:35|23473.96
09:19:36|23473.96
09:19:37|23473.96
09:19:38|23473.96
09:19:39|23473.96
09:19:40|23473.96
09:19:41|23473.96
09:19:42|23473.97
09:19:43|23473.97
09:19:43|23473.98
09:19:45|23475.
09:19:46|23475.
09:19:47|23475.
09:19:48|23475.
09:19:49|23475.
09:19:50|23475.
09:19:51|23475.
09:19:52|23475.
09:19:53|23475.
09:19:54|23475.
09:19:55|23474.99
09:19:56|23474.99
09:19:57|23474.99
09:19:58|23474.99
09:19:59|23474.99
09:20:00|23474.99
09:20:01|23474.99
09:20:02|23474.99
09:20:03|23474.99
09:20:04|23474.99
09:20:05|23474.99
09:20:06|23475.
09:20:07|23475.
09:20:08|23475.
09:20:09|23475.
09:20:10|23480.08
09:20:11|23480.08
09:20:13|23480.08
09:20:13|23481.
09:20:14|23481.
09:20:15|23481.
09:20:16|23481.
09:20:17|23481.
09:20:18|23481.
09:20:19|23481.
09:20:20|23481.
09:20:21|23481.01
09:20:22|23481.01
09:20:23|23481.01
09:20:25|23481.
09:20:26|23484.06
09:20:26|23484.06
09:20:28|23483.03
09:20:29|23483.03
09:20:30|23483.03
09:20:31|23483.03
09:20:32|23486.82
09:20:33|23486.82
09:20:34|23486.82
09:20:35|23486.82
09:20:36|23486.82
09:20:37|23486.83
09:20:38|23486.83
09:20:39|23486.83
09:20:40|23486.83
09:20:41|23486.82
09:20:42|23486.82
09:20:43|23488.38
09:20:45|23488.38
09:20:45|23487.36
09:20:46|23487.29
09:20:47|23487.29
09:20:48|23487.29
09:20:49|23487.29
09:20:50|23487.29
09:20:51|23487.29
09:20:52|23487.29
09:20:53|23487.29
09:20:54|23487.29
09:20:55|23487.29
09:20:56|23487.29
09:20:57|23487.29
09:20:58|23487.29
09:20:59|23487.29
09:21:00|23487.29
09:21:01|23487.29
09:21:02|23486.13
09:21:03|23486.14
09:21:04|23485.42
09:21:05|23486.13
09:21:07|23486.14
09:21:07|23489.69
09:21:08|23489.69
09:21:09|23489.99
09:21:10|23489.99
09:21:11|23489.99
09:21:13|23489.99
09:21:13|23489.99
09:21:14|23489.99
09:21:15|23489.99
09:21:16|23489.99
09:21:17|23489.97
09:21:18|23489.97
09:21:19|23489.97
09:21:20|23489.97
09:21:21|23489.97
09:21:22|23498.58
09:21:24|23498.58
09:21:24|23498.58
09:21:26|23498.58
09:21:27|23498.58
09:21:28|23494.02
09:21:29|23493.16
09:21:30|23493.26
09:21:32|23493.26
09:21:32|23493.26
09:21:33|23493.26
09:21:34|23493.19
09:21:35|23493.19
09:21:36|23493.19
09:21:37|23490.12
09:21:38|23490.12
09:21:40|23490.11
09:21:40|23490.11
09:21:41|23490.11
09:21:42|23490.12
09:21:43|23490.11
09:21:45|23490.11
09:21:45|23490.11
09:21:46|23490.11
09:21:47|23490.11
09:21:49|23490.11
09:21:49|23490.11
09:21:51|23490.11
09:21:51|23490.11
09:21:52|23490.11
09:21:53|23490.11
09:21:54|23490.11
09:21:56|23490.11
09:21:57|23490.11
09:21:58|23490.08
09:21:58|23489.99
09:21:59|23485.85
09:22:01|23485.85
09:22:01|23485.85
09:22:03|23485.85
09:22:04|23485.85
09:22:04|23485.85
09:22:05|23485.85
09:22:07|23485.85
09:22:07|23487.98
09:22:08|23487.98
09:22:09|23487.97
09:22:10|23487.97
09:22:11|23487.97
09:22:12|23487.97
09:22:13|23487.97
09:22:14|23487.97
09:22:16|23487.97
09:22:17|23487.97
09:22:18|23487.97
09:22:19|23487.98
09:22:20|23488.02
09:22:21|23488.01
09:22:22|23490.91
09:22:23|23490.8
09:22:24|23490.44
09:22:25|23490.81
09:22:26|23490.81
09:22:27|23490.81
09:22:28|23490.81
09:22:29|23490.92
09:22:30|23490.92
09:22:31|23490.93
09:22:32|23490.93
09:22:33|23490.93
09:22:34|23490.81
09:22:35|23490.81
09:22:36|23490.81
09:22:37|23490.81
09:22:38|23490.81
09:22:39|23490.81
09:22:41|23490.81
09:22:42|23490.81
09:22:43|23490.82
09:22:44|23490.82
09:22:45|23490.82
09:22:46|23490.82
09:22:47|23491.97
09:22:48|23491.97
09:22:49|23491.97
09:22:50|23491.97
09:22:51|23491.97
09:22:52|23491.97
09:22:53|23491.97
09:22:54|23491.97
09:22:55|23491.97
09:22:56|23491.97
09:22:57|23491.97
09:22:58|23491.97
09:22:59|23491.97
09:23:00|23491.97
09:23:01|23491.97
09:23:02|23491.97
09:23:03|23491.97
09:23:04|23491.97
09:23:05|23491.96
09:23:06|23491.96
09:23:07|23491.96
09:23:08|23491.06
09:23:09|23491.06
09:23:10|23491.06
09:23:11|23490.53
09:23:12|23490.53
09:23:13|23490.76
09:23:14|23490.76
09:23:15|23490.76
09:23:16|23490.77
09:23:17|23490.77
09:23:18|23490.77
09:23:19|23490.77
09:23:20|23490.77
09:23:21|23490.77
09:23:22|23490.77
09:23:23|23490.77
09:23:24|23490.77
09:23:25|23490.77
09:23:26|23490.77
09:23:27|23490.77
09:23:29|23490.77
09:23:30|23490.8
09:23:31|23490.8
09:23:32|23490.8
09:23:33|23490.8
09:23:34|23490.79
09:23:35|23490.79
09:23:36|23490.79
09:23:37|23490.8
09:23:38|23490.8
09:23:39|23490.8
09:23:40|23490.79
09:23:41|23490.79
09:23:42|23490.79
09:23:43|23490.79
09:23:44|23490.79
09:23:45|23490.79
09:23:46|23490.79
09:23:47|23490.79
09:23:48|23490.79
09:23:49|23490.79
09:23:50|23490.79
09:23:51|23490.79
09:23:52|23490.79
09:23:53|23490.79
09:23:54|23490.79
09:23:55|23490.79
09:23:56|23490.79
09:23:57|23490.79
09:23:58|23490.79
09:23:59|23490.79
09:24:00|23490.8
09:24:01|23490.79
09:24:02|23490.8
09:24:03|23490.78
09:24:04|23490.77
09:24:05|23490.77
09:24:06|23490.77
09:24:07|23490.77
09:24:08|23490.77
09:24:09|23490.77
09:24:11|23490.77
09:24:11|23485.91
09:24:12|23485.91
09:24:13|23486.26
09:24:14|23485.91
09:24:15|23485.91
09:24:16|23486.59
09:24:17|23486.59
09:24:19|23486.59
09:24:19|23486.59
09:24:20|23486.59
09:24:21|23486.58
09:24:22|23486.58
09:24:24|23486.58
09:24:25|23486.58
09:24:25|23486.58
09:24:27|23486.58
09:24:27|23486.58
09:24:29|23486.58
09:24:31|23485.91
09:24:31|23485.91
09:24:32|23485.91
09:24:33|23485.91
09:24:37|23485.92
09:24:37|23485.91
09:24:39|23485.91
09:24:40|23485.91
09:24:40|23485.91
09:24:41|23485.91
09:24:43|23485.91
09:24:44|23485.91
09:24:45|23485.91
09:24:46|23485.92
09:24:47|23485.92
09:24:48|23485.92
09:24:49|23485.92
09:24:50|23485.92
09:24:51|23485.92
09:24:51|23486.26
09:24:53|23488.24
09:24:54|23488.24
09:24:55|23488.24
09:24:56|23488.24
09:24:57|23486.48
09:24:58|23486.48
09:24:59|23486.48
09:25:00|23486.46
09:25:01|23486.46
09:25:02|23486.34
09:25:03|23486.07
09:25:04|23486.07
09:25:05|23486.07
09:25:06|23484.8
09:25:07|23484.8
09:25:08|23484.8
09:25:09|23484.79
09:25:10|23484.79
09:25:11|23484.8
09:25:12|23484.79
09:25:13|23484.79
09:25:14|23484.79
09:25:15|23484.79
09:25:16|23484.79
09:25:17|23484.79
09:25:18|23484.8
09:25:19|23484.79
09:25:20|23484.79
09:25:21|23484.79
09:25:22|23484.79
09:25:23|23484.79
09:25:24|23484.8
09:25:25|23484.8
09:25:26|23484.8
09:25:27|23484.8
09:25:28|23484.8
09:25:29|23486.08
09:25:31|23486.08
09:25:32|23487.4
09:25:33|23487.4
09:25:33|23487.4
09:25:35|23486.29
09:25:36|23486.29
09:25:37|23486.28
09:25:38|23486.28
09:25:39|23486.28
09:25:40|23486.28
09:25:41|23483.26
09:25:42|23461.15
09:25:43|23461.15
09:25:44|23468.22
09:25:45|23467.09
09:25:46|23467.09
09:25:47|23467.11
09:25:48|23467.11
09:25:49|23466.88
09:25:50|23466.88
09:25:51|23467.93
09:25:52|23467.93
09:25:53|23467.93
09:25:54|23465.75
09:25:55|23464.49
09:25:56|23460.57
09:25:57|23460.57
09:25:58|23460.57
09:25:59|23460.57
09:26:00|23460.57
09:26:01|23460.57
09:26:02|23460.57
09:26:03|23460.57
09:26:04|23460.57
09:26:05|23461.89
09:26:06|23460.85
09:26:07|23460.85
09:26:08|23460.56
09:26:09|23460.56
09:26:10|23459.58
09:26:11|23459.57
09:26:12|23459.57
09:26:13|23457.09
09:26:14|23456.61
09:26:15|23455.41
09:26:16|23455.41
09:26:17|23455.41
09:26:18|23454.46
09:26:20|23454.02
09:26:20|23454.02
09:26:21|23452.68
09:26:22|23452.68
09:26:23|23452.68
09:26:24|23452.68
09:26:25|23456.82
09:26:26|23456.72
09:26:27|23454.81
09:26:28|23454.92
09:26:29|23454.92
09:26:31|23454.92
09:26:31|23454.92
09:26:33|23454.92
09:26:34|23454.92
09:26:34|23460.84
09:26:35|23460.84
09:26:37|23460.85
09:26:38|23460.85
09:26:39|23460.85
09:26:40|23460.85
09:26:42|23460.85
09:26:42|23462.8
09:26:44|23462.8
09:26:45|23462.8
09:26:45|23462.8
09:26:46|23462.8
09:26:47|23462.8
09:26:49|23462.8
09:26:49|23462.8
09:26:51|23462.8
09:26:52|23462.8
09:26:53|23463.11
09:26:54|23463.61
09:26:55|23463.61
09:26:56|23463.61
09:26:57|23463.61
09:26:58|23463.59
09:26:58|23463.61
09:27:00|23463.61
09:27:01|23463.61
09:27:02|23463.61
09:27:04|23463.61
09:27:04|23463.61
09:27:05|23461.63
09:27:06|23461.63
09:27:07|23460.86
09:27:08|23460.86
09:27:09|23460.86
09:27:10|23456.05
09:27:11|23456.06
09:27:12|23456.06
09:27:13|23456.05
09:27:15|23456.05
09:27:16|23456.06
09:27:17|23456.06
09:27:17|23462.81
09:27:18|23462.81
09:27:19|23462.81
09:27:21|23462.81
09:27:21|23462.8
09:27:22|23461.32
09:27:24|23461.31
09:27:24|23460.61
09:27:26|23454.1
09:27:27|23454.1
09:27:28|23455.99
09:27:29|23455.76
09:27:30|23455.85
09:27:31|23456.06
09:27:32|23456.23
09:27:34|23458.01
09:27:34|23458.01
09:27:35|23459.59
09:27:37|23459.59
09:27:38|23459.57
09:27:38|23459.57
09:27:40|23459.57
09:27:40|23459.44
09:27:42|23459.44
09:27:43|23459.44
09:27:44|23459.44
09:27:44|23459.44
09:27:46|23459.44
09:27:47|23459.44
09:27:48|23459.44
09:27:49|23459.44
09:27:49|23459.44
09:27:51|23459.44
09:27:52|23461.67
09:27:53|23461.67
09:27:54|23461.67
09:27:55|23461.67
09:27:56|23461.67
09:27:57|23462.1
09:27:59|23462.1
09:27:59|23462.1
09:28:00|23461.68
09:28:01|23450.42
09:28:02|23457.89
09:28:03|23458.25
09:28:05|23458.25
09:28:05|23458.25
09:28:06|23458.25
09:28:07|23458.25
09:28:08|23458.25
09:28:09|23458.25
09:28:10|23450.41
09:28:11|23450.41
09:28:12|23450.41
09:28:13|23456.34
09:28:14|23456.37
09:28:16|23456.34
09:28:16|23450.4
09:28:17|23450.4
09:28:18|23451.57
09:28:19|23451.57
09:28:21|23451.57
09:28:21|23451.57
09:28:22|23451.69
09:28:23|23451.69
09:28:24|23451.69
09:28:25|23451.69
09:28:26|23451.69
09:28:27|23451.69
09:28:28|23451.69
09:28:29|23451.69
09:28:30|23451.69
09:28:31|23451.69
09:28:32|23451.69
09:28:34|23451.68
09:28:35|23451.68
09:28:35|23451.68
09:28:37|23451.68
09:28:38|23453.34
09:28:39|23453.34
09:28:40|23455.81
09:28:41|23455.81
09:28:42|23455.81
09:28:43|23455.81
09:28:44|23454.16
09:28:45|23454.16
09:28:46|23454.15
09:28:47|23454.16
09:28:48|23454.16
09:28:49|23454.16
09:28:50|23454.16
09:28:51|23454.16
09:28:52|23454.16
09:28:53|23454.16
09:28:54|23454.16
09:28:55|23454.16
09:28:56|23454.16
09:28:57|23454.16
09:28:59|23454.15
09:28:59|23458.31
09:29:00|23455.73
09:29:01|23455.24
09:29:02|23455.24
09:29:03|23455.24
09:29:04|23455.24
09:29:05|23455.24
09:29:06|23455.24
09:29:07|23455.26
09:29:08|23455.26
09:29:09|23455.28
09:29:10|23455.28
09:29:12|23455.34
09:29:12|23455.34
09:29:14|23455.34
09:29:15|23455.34
09:29:15|23455.34
09:29:17|23456.7
09:29:18|23456.7
09:29:19|23456.7
09:29:19|23456.7
09:29:21|23456.7
09:29:21|23456.7
09:29:22|23456.71
09:29:23|23456.71
09:29:25|23456.71
09:29:26|23456.71
09:29:26|23456.71
09:29:28|23456.71
09:29:28|23456.72
09:29:29|23456.72
09:29:31|23456.72
09:29:31|23457.91
09:29:32|23457.91
09:29:34|23460.04
09:29:36|23460.04
09:29:37|23460.04
09:29:38|23460.04
09:29:39|23460.04
09:29:40|23460.04
09:29:41|23460.04
09:29:42|23460.04
09:29:43|23460.04
09:29:44|23460.04
09:29:45|23460.04
09:29:46|23460.03
09:29:47|23460.03
09:29:48|23460.03
09:29:50|23457.77
09:29:50|23457.77
09:29:51|23457.77
09:29:53|23457.77
09:29:53|23457.77
09:29:55|23457.77
09:29:56|23457.77
09:29:57|23457.77
09:29:58|23457.77
09:29:58|23457.77
09:29:59|23457.77
09:30:01|23457.77
09:30:02|23457.77
09:30:03|23457.77
09:30:04|23459.26
09:30:06|23460.95
09:30:07|23460.94
09:30:08|23460.94
09:30:08|23460.94
09:30:09|23460.94
09:30:10|23459.94
09:30:11|23459.94
09:30:13|23459.94
09:30:14|23459.94
09:30:14|23459.94
09:30:16|23459.94
09:30:16|23459.94
09:30:17|23457.8
09:30:18|23457.8
09:30:20|23459.47
09:30:20|23460.31
09:30:21|23460.31
09:30:23|23460.31
09:30:24|23460.31
09:30:24|23460.31
09:30:26|23460.31
09:30:26|23460.31
09:30:27|23460.71
09:30:28|23460.71
09:30:30|23460.71
09:30:30|23460.71
09:30:32|23460.71
09:30:33|23460.71
09:30:34|23460.71
09:30:34|23461.01
09:30:36|23461.01
09:30:38|23461.01
09:30:39|23461.01
09:30:39|23461.01
09:30:40|23461.12
09:30:41|23461.12
09:30:43|23461.12
09:30:44|23461.12
09:30:45|23461.13
09:30:46|23460.24
09:30:46|23460.24
09:30:48|23460.25
09:30:49|23460.25
09:30:50|23458.67
09:30:51|23458.67
09:30:52|23458.67
09:30:53|23458.79
09:30:54|23458.79
09:30:55|23458.79
09:30:55|23458.79
09:30:57|23458.79
09:30:58|23458.79
09:30:59|23458.79
09:30:59|23458.79
09:31:01|23458.79
09:31:01|23458.79
09:31:03|23458.79
09:31:04|23458.79
09:31:05|23458.79
09:31:06|23458.79
09:31:07|23458.79
09:31:09|23458.79
09:31:09|23458.79
09:31:10|23459.33
09:31:11|23459.33
09:31:12|23459.33
09:31:14|23459.33
09:31:14|23459.32
09:31:15|23459.32
09:31:16|23459.32
09:31:17|23459.33
09:31:19|23459.33
09:31:20|23459.33
09:31:20|23459.33
09:31:21|23459.33
09:31:22|23459.33
09:31:23|23459.33
09:31:26|23459.33
09:31:27|23459.34
09:31:27|23459.33
09:31:29|23459.33
09:31:30|23459.33
09:31:31|23459.33
09:31:32|23459.33
09:31:32|23459.33
09:31:34|23459.33
09:31:34|23459.33
09:31:36|23459.33
09:31:37|23461.7
09:31:38|23461.7
09:31:39|23461.7
09:31:40|23461.7
09:31:41|23461.7
09:31:42|23461.7
09:31:43|23461.69
09:31:44|23461.69
09:31:45|23461.7
09:31:46|23461.7
09:31:48|23461.7
09:31:48|23461.7
09:31:49|23461.7
09:31:51|23461.69
09:31:52|23461.7
09:31:53|23461.7
09:31:53|23461.69
09:31:54|23461.69
09:31:56|23461.69
09:31:57|23461.7
09:31:57|23461.7
09:31:59|23461.7
09:32:00|23462.77
09:32:00|23462.77
09:32:01|23462.77
09:32:02|23461.7
09:32:03|23461.7
09:32:05|23461.7
09:32:06|23461.7
09:32:07|23461.7
09:32:08|23461.71
09:32:09|23461.7
09:32:10|23461.7
09:32:11|23461.7
09:32:12|23461.7
09:32:13|23461.7
09:32:14|23461.7
09:32:15|23461.7
09:32:16|23461.7
09:32:16|23461.7
09:32:18|23461.71
09:32:19|23461.71
09:32:20|23461.7
09:32:21|23461.7
09:32:22|23461.7
09:32:23|23461.71
09:32:24|23461.71
09:32:25|23465.36
09:32:26|23465.36
09:32:27|23465.36
09:32:28|23465.36
09:32:29|23465.41
09:32:30|23465.41
09:32:31|23465.42
09:32:32|23465.94
09:32:34|23465.94
09:32:34|23465.94
09:32:35|23465.94
09:32:37|23465.94
09:32:38|23465.94
09:32:39|23465.94
09:32:39|23467.18
09:32:41|23467.18
09:32:42|23467.18
09:32:42|23467.01
09:32:43|23467.01
09:32:45|23467.01
09:32:46|23467.01
09:32:47|23467.01
09:32:48|23467.02
09:32:49|23467.02
09:32:50|23467.01
09:32:51|23467.01
09:32:52|23467.01
09:32:53|23467.01
09:32:54|23467.02
09:32:55|23467.02
09:32:56|23468.3
09:32:57|23468.3
09:32:58|23468.3
09:32:59|23468.04
09:33:00|23468.04
09:33:01|23468.04
09:33:02|23468.04
09:33:03|23468.16
09:33:04|23468.16
09:33:05|23468.17
09:33:06|23468.17
09:33:07|23468.17
09:33:08|23468.16
09:33:09|23468.16
09:33:10|23468.16
09:33:11|23468.16
09:33:12|23468.16
09:33:13|23468.16
09:33:14|23468.16
09:33:15|23468.16
09:33:16|23468.16
09:33:17|23468.16
09:33:18|23468.16
09:33:19|23468.16
09:33:20|23468.16
09:33:21|23468.05
09:33:23|23468.05
09:33:23|23468.05
09:33:24|23468.03
09:33:25|23468.03
09:33:26|23467.34
09:33:28|23467.34
09:33:29|23467.38
09:33:29|23467.38
09:33:31|23467.38
09:33:31|23467.38
09:33:32|23468.3
09:33:33|23468.31
09:33:35|23468.31
09:33:35|23468.3
09:33:36|23468.31
09:33:38|23468.31
09:33:40|23468.31
09:33:40|23468.31
09:33:41|23468.31
09:33:42|23468.31
09:33:43|23468.31
09:33:45|23468.31
09:33:46|23468.31
09:33:47|23468.31
09:33:48|23468.3
09:33:48|23468.3
09:33:50|23468.3
09:33:51|23468.3
09:33:52|23468.3
09:33:53|23468.3
09:33:54|23468.3
09:33:55|23468.3
09:33:56|23468.3
09:33:57|23467.42
09:33:58|23467.42
09:34:00|23467.42
09:34:00|23467.42
09:34:02|23467.42
09:34:02|23467.42
09:34:03|23468.28
09:34:04|23468.28
09:34:05|23468.28
09:34:06|23468.28
09:34:07|23467.38
09:34:08|23467.38
09:34:09|23467.38
09:34:10|23467.38
09:34:11|23467.38
09:34:13|23467.38
09:34:13|23467.38
09:34:14|23467.03
09:34:15|23467.03
09:34:16|23467.03
09:34:17|23467.03
09:34:18|23467.03
09:34:19|23467.03
09:34:20|23467.02
09:34:21|23467.02
09:34:22|23467.02
09:34:23|23467.03
09:34:24|23467.03
09:34:25|23467.03
09:34:26|23467.02
09:34:27|23467.02
09:34:28|23467.02
09:34:29|23466.98
09:34:30|23466.98
09:34:31|23466.98
09:34:32|23466.98
09:34:33|23466.98
09:34:34|23459.33
09:34:35|23459.33
09:34:37|23459.33
09:34:38|23459.33
09:34:39|23463.05
09:34:40|23465.68
09:34:42|23465.67
09:34:43|23465.67
09:34:44|23465.67
09:34:45|23465.67
09:34:46|23465.67
09:34:47|23465.67
09:34:48|23465.67
09:34:49|23465.67
09:34:50|23465.67
09:34:51|23465.83
09:34:51|23465.83
09:34:53|23465.83
09:34:54|23465.83
09:34:54|23465.83
09:34:56|23465.83
09:34:56|23465.91
09:34:58|23465.91
09:34:59|23465.91
09:35:00|23465.91
09:35:01|23465.83
09:35:02|23460.56
09:35:03|23460.56
09:35:04|23460.56
09:35:05|23460.56
09:35:06|23460.56
09:35:07|23460.56
09:35:08|23462.84
09:35:09|23463.95
09:35:10|23463.95
09:35:11|23463.95
09:35:12|23463.95
09:35:14|23464.
09:35:14|23463.99
09:35:15|23463.99
09:35:16|23463.99
09:35:17|23463.99
09:35:19|23464.
09:35:20|23464.
09:35:20|23464.
09:35:21|23464.
09:35:22|23463.99
09:35:23|23463.99
09:35:25|23463.99
09:35:25|23463.99
09:35:27|23463.99
09:35:27|23464.
09:35:29|23463.99
09:35:30|23464.
09:35:31|23463.97
09:35:32|23463.98
09:35:32|23463.98
09:35:33|23463.98
09:35:35|23463.98
09:35:35|23463.98
09:35:36|23463.98
09:35:38|23463.98
09:35:38|23463.98
09:35:40|23463.98
09:35:41|23463.98
09:35:43|23463.98
09:35:44|23463.98
09:35:45|23463.98
09:35:46|23463.98
09:35:47|23463.98
09:35:48|23463.98
09:35:49|23463.98
09:35:50|23463.98
09:35:51|23459.34
09:35:52|23459.34
09:35:53|23459.34
09:35:53|23463.65
09:35:55|23463.65
09:35:56|23463.65
09:35:57|23463.65
09:35:57|23463.97
09:35:59|23463.97
09:36:00|23463.97
09:36:01|23463.97
09:36:02|23463.97
09:36:03|23463.97
09:36:04|23463.97
09:36:05|23463.97
09:36:06|23463.97
09:36:07|23463.97
09:36:08|23463.97
09:36:09|23463.97
09:36:10|23463.97
09:36:11|23463.97
09:36:12|23463.97
09:36:13|23463.97
09:36:14|23463.97
09:36:15|23463.97
09:36:16|23463.97
09:36:17|23463.97
09:36:18|23463.97
09:36:20|23463.97
09:36:20|23463.97
09:36:21|23463.97
09:36:22|23463.97
09:36:23|23463.96
09:36:24|23463.96
09:36:25|23463.96
09:36:26|23463.96
09:36:27|23463.96
09:36:28|23463.97
09:36:29|23463.97
09:36:30|23463.97
09:36:31|23463.98
09:36:32|23463.98
09:36:33|23463.98
09:36:34|23463.98
09:36:35|23463.97
09:36:36|23463.97
09:36:37|23463.96
09:36:38|23463.96
09:36:39|23463.96
09:36:40|23463.96
09:36:42|23464.
09:36:43|23464.
09:36:44|23464.
09:36:46|23465.82
09:36:46|23465.82
09:36:47|23465.83
09:36:48|23465.82
09:36:50|23465.77
09:36:50|23465.77
09:36:51|23465.77
09:36:52|23465.77
09:36:53|23465.78
09:36:54|23465.78
09:36:55|23465.78
09:36:56|23465.78
09:36:57|23465.78
09:36:58|23465.78
09:36:59|23465.77
09:37:01|23465.77
09:37:01|23465.77
09:37:02|23465.76
09:37:03|23465.78
09:37:04|23465.73
09:37:06|23465.73
09:37:07|23465.73
09:37:07|23465.77
09:37:09|23465.78
09:37:09|23465.77
09:37:11|23465.77
09:37:12|23465.77
09:37:13|23464.01
09:37:14|23464.01
09:37:15|23464.01
09:37:15|23461.09
09:37:17|23462.71
09:37:18|23461.13
09:37:18|23461.5
09:37:20|23461.5
09:37:20|23461.5
09:37:21|23461.5
09:37:23|23461.5
09:37:24|23463.36
09:37:25|23460.9
09:37:26|23460.9
09:37:27|23460.91
09:37:28|23460.54
09:37:28|23459.4
09:37:30|23459.4
09:37:31|23460.83
09:37:32|23460.83
09:37:32|23460.83
09:37:34|23460.83
09:37:40|23460.56
09:37:40|23459.41
09:37:42|23459.41
09:37:43|23460.98
09:37:44|23460.98
09:37:45|23460.98
09:37:46|23460.98
09:37:47|23460.98
09:37:48|23460.98
09:37:49|23461.5
09:37:50|23461.5
09:37:51|23461.49
09:37:52|23461.49
09:37:53|23461.5
09:37:54|23461.5
09:37:55|23461.5
09:37:56|23461.5
09:37:57|23461.49
09:37:58|23461.5
09:37:59|23461.5
09:38:00|23461.5
09:38:01|23461.5
09:38:02|23461.5
09:38:04|23461.5
09:38:04|23461.49
09:38:05|23461.49
09:38:06|23461.5
09:38:07|23461.5
09:38:09|23461.5
09:38:09|23466.89
09:38:11|23466.88
09:38:12|23466.88
09:38:12|23466.88
09:38:14|23466.87
09:38:15|23466.87
09:38:16|23466.87
09:38:17|23466.87
09:38:18|23466.88
09:38:19|23466.88
09:38:20|23466.88
09:38:21|23466.88
09:38:22|23466.88
09:38:23|23466.87
09:38:24|23466.87
09:38:25|23466.87
09:38:26|23466.87
09:38:27|23466.87
09:38:28|23466.87
09:38:29|23466.88
09:38:30|23466.88
09:38:31|23466.88
09:38:32|23466.88
09:38:33|23466.88
09:38:34|23466.88
09:38:35|23466.87
09:38:36|23466.87
09:38:37|23466.87
09:38:38|23466.87
09:38:39|23466.87
09:38:40|23464.54
09:38:41|23466.58
09:38:42|23466.58
09:38:43|23466.58
09:38:45|23466.58
09:38:45|23466.58
09:38:47|23466.06
09:38:48|23466.07
09:38:49|23466.07
09:38:50|23466.07
09:38:51|23466.11
09:38:52|23466.11
09:38:53|23466.11
09:38:54|23466.11
09:38:55|23466.11
09:38:56|23466.17
09:38:57|23466.18
09:38:58|23466.18
09:38:59|23466.18
09:39:00|23466.18
09:39:01|23466.18
09:39:03|23466.2
09:39:03|23466.19
09:39:04|23466.2
09:39:06|23466.2
09:39:06|23466.2
09:39:08|23464.56
09:39:08|23464.57
09:39:09|23464.57
09:39:10|23464.57
09:39:12|23464.56
09:39:12|23464.56
09:39:13|23464.55
09:39:14|23464.55
09:39:15|23464.55
09:39:17|23464.55
09:39:17|23464.55
09:39:19|23466.49
09:39:20|23470.82
09:39:21|23470.82
09:39:22|23469.65
09:39:23|23469.65
09:39:24|23469.65
09:39:25|23469.65
09:39:26|23469.61
09:39:27|23469.65
09:39:28|23469.59
09:39:29|23469.59
09:39:30|23469.59
09:39:31|23469.59
09:39:32|23469.59
09:39:33|23469.62
09:39:34|23469.54
09:39:35|23469.54
09:39:36|23468.6
09:39:37|23468.6
09:39:38|23468.72
09:39:39|23468.72
09:39:40|23468.76
09:39:42|23468.75
09:39:42|23468.75
09:39:44|23468.75
09:39:45|23468.85
09:39:47|23468.85
09:39:47|23468.85
09:39:48|23469.73
09:39:50|23469.73
09:39:51|23471.
09:39:52|23471.
09:39:53|23471.
09:39:54|23470.99
09:39:55|23470.99
09:39:56|23470.99
09:39:57|23470.99
09:39:58|23470.99
09:39:59|23470.99
09:40:00|23470.99
09:40:01|23470.99
09:40:02|23470.99
09:40:03|23470.99
09:40:04|23470.99
09:40:05|23470.99
09:40:06|23470.99
09:40:07|23471.
09:40:08|23471.
09:40:09|23471.
09:40:10|23470.99
09:40:11|23470.99
09:40:12|23470.99
09:40:13|23470.99
09:40:14|23470.99
09:40:15|23470.99
09:40:16|23470.99
09:40:17|23470.99
09:40:18|23470.99
09:40:19|23470.99
09:40:20|23471.79
09:40:21|23471.79
09:40:22|23471.79
09:40:23|23471.79
09:40:24|23471.79
09:40:25|23470.99
09:40:26|23470.99
09:40:27|23470.99
09:40:28|23470.99
09:40:29|23470.74
09:40:30|23470.74
09:40:31|23470.74
09:40:32|23470.74
09:40:33|23470.74
09:40:35|23470.74
09:40:35|23470.75
09:40:36|23470.99
09:40:37|23470.99
09:40:38|23470.99
09:40:39|23471.
09:40:40|23471.
09:40:41|23471.
09:40:42|23471.
09:40:43|23471.
09:40:45|23471.
09:40:46|23471.
09:40:48|23470.99
09:40:49|23470.99
09:40:50|23470.99
09:40:51|23471.
09:40:51|23471.
09:40:52|23471.
09:40:54|23471.
09:40:55|23471.
09:40:56|23471.
09:40:57|23471.
09:40:57|23471.
09:40:59|23471.
09:41:00|23470.75
09:41:01|23470.75
09:41:02|23470.99
09:41:03|23470.99
09:41:03|23471.01
09:41:05|23471.
09:41:05|23471.
09:41:06|23471.
09:41:08|23471.
09:41:08|23470.99
09:41:10|23470.99
09:41:11|23470.99
09:41:12|23470.99
09:41:13|23470.99
09:41:13|23470.99
09:41:14|23470.99
09:41:16|23470.99
09:41:16|23470.99
09:41:18|23470.99
09:41:19|23471.
09:41:20|23471.
09:41:21|23471.74
09:41:22|23471.74
09:41:23|23471.74
09:41:24|23471.79
09:41:25|23471.79
09:41:26|23471.78
09:41:27|23471.79
09:41:28|23471.79
09:41:29|23471.79
09:41:30|23471.79
09:41:31|23471.79
09:41:33|23471.79
09:41:33|23471.79
09:41:34|23471.79
09:41:36|23471.79
09:41:36|23471.79
09:41:38|23471.79
09:41:39|23471.78
09:41:39|23471.78
09:41:40|23471.78
09:41:42|23471.78
09:41:43|23471.78
09:41:44|23471.78
09:41:45|23471.78
09:41:45|23471.78
09:41:47|23471.78
09:41:49|23471.78
09:41:49|23471.78
09:41:51|23471.78
09:41:52|23471.79
09:41:53|23471.79
09:41:55|23471.79
09:41:55|23471.79
09:41:56|23471.31
09:41:57|23471.32
09:41:58|23471.31
09:42:00|23471.31
09:42:01|23471.31
09:42:02|23471.31
09:42:02|23471.31
09:42:05|23471.31
09:42:06|23471.78
09:42:07|23471.78
09:42:08|23471.78
09:42:08|23471.78
09:42:09|23471.77
09:42:10|23471.77
09:42:12|23471.77
09:42:13|23471.77
09:42:14|23471.77
09:42:15|23471.77
09:42:16|23471.33
09:42:16|23471.33
09:42:18|23471.33
09:42:18|23471.33
09:42:19|23471.34
09:42:20|23471.34
09:42:22|23468.29
09:42:23|23468.29
09:42:24|23465.93
09:42:25|23465.93
09:42:26|23464.62
09:42:27|23464.64
09:42:28|23464.67
09:42:29|23465.92
09:42:30|23465.92
09:42:31|23465.92
09:42:32|23465.92
09:42:33|23465.92
09:42:34|23465.92
09:42:34|23465.92
09:42:35|23465.92
09:42:37|23465.92
09:42:38|23465.92
09:42:39|23465.92
09:42:40|23465.92
09:42:41|23465.92
09:42:42|23465.92
09:42:43|23465.92
09:42:44|23465.92
09:42:45|23465.92
09:42:46|23465.93
09:42:48|23465.92
09:42:48|23465.92
09:42:50|23465.93
09:42:51|23465.93
09:42:52|23465.93
09:42:53|23465.93
09:42:53|23465.93
09:42:55|23465.93
09:42:56|23465.93
09:42:57|23465.93
09:42:58|23465.93
09:42:59|23465.92
09:43:00|23465.93
09:43:01|23465.93
09:43:02|23465.92
09:43:04|23465.92
09:43:04|23465.92
09:43:06|23465.22
09:43:07|23465.22
09:43:08|23463.4
09:43:08|23463.01
09:43:09|23463.01
09:43:11|23462.95
09:43:11|23462.95
09:43:13|23459.61
09:43:13|23459.69
09:43:15|23459.69
09:43:16|23459.69
09:43:17|23459.69
09:43:18|23459.69
09:43:19|23459.69
09:43:20|23459.35
09:43:21|23459.34
09:43:22|23459.34
09:43:23|23459.34
09:43:24|23459.34
09:43:25|23459.34
09:43:26|23459.34
09:43:27|23459.34
09:43:28|23459.34
09:43:29|23459.34
09:43:30|23459.35
09:43:31|23459.35
09:43:32|23459.34
09:43:33|23459.56
09:43:34|23459.56
09:43:35|23459.56
09:43:36|23459.93
09:43:37|23459.93
09:43:38|23459.93
09:43:39|23459.93
09:43:40|23459.93
09:43:41|23459.93
09:43:42|23459.93
09:43:43|23459.93
09:43:44|23459.94
09:43:45|23459.93
09:43:46|23459.94
09:43:47|23459.93
09:43:49|23462.05
09:43:49|23462.01
09:43:51|23462.01
09:43:52|23462.01
09:43:53|23462.01
09:43:54|23462.01
09:43:55|23462.01
09:43:56|23461.3
09:43:57|23461.31
09:43:58|23461.31
09:43:59|23461.31
09:44:00|23461.31
09:44:01|23461.31
09:44:02|23461.31
09:44:03|23461.31
09:44:04|23461.31
09:44:05|23461.31
09:44:06|23461.31
09:44:07|23461.31
09:44:08|23461.31
09:44:09|23461.31
09:44:10|23461.31
09:44:11|23461.31
09:44:13|23461.31
09:44:13|23461.31
09:44:14|23461.31
09:44:15|23461.31
09:44:16|23461.31
09:44:18|23461.31
09:44:19|23461.3
09:44:19|23461.3
09:44:21|23461.3
09:44:22|23461.3
09:44:23|23461.3
09:44:23|23461.3
09:44:25|23461.31
09:44:26|23461.31
09:44:27|23461.31
09:44:28|23461.31
09:44:29|23461.3
09:44:30|23461.3
09:44:31|23461.3
09:44:32|23461.3
09:44:33|23463.16
09:44:34|23463.16
09:44:35|23463.16
09:44:36|23468.1
09:44:37|23464.
09:44:38|23464.
09:44:39|23464.
09:44:40|23464.
09:44:41|23464.
09:44:42|23464.
09:44:43|23464.
09:44:44|23464.
09:44:45|23464.
09:44:46|23463.99
09:44:48|23463.99
09:44:49|23460.01
09:44:50|23460.01
09:44:51|23460.01
09:44:53|23460.01
09:44:53|23460.01
09:44:55|23460.01
09:44:56|23460.84
09:44:57|23460.84
09:44:58|23460.84
09:44:58|23460.84
09:45:00|23460.84
09:45:01|23460.84
09:45:02|23460.84
09:45:02|23460.84
09:45:04|23460.84
09:45:05|23460.84
09:45:06|23460.84
09:45:07|23462.
09:45:08|23462.
09:45:09|23462.
09:45:10|23462.
09:45:11|23459.34
09:45:12|23459.34
09:45:13|23459.34
09:45:14|23459.35
09:45:15|23459.34
09:45:16|23459.34
09:45:17|23459.34
09:45:18|23459.34
09:45:19|23459.34
09:45:20|23459.35
09:45:21|23459.35
09:45:22|23459.35
09:45:23|23459.35
09:45:24|23459.35
09:45:25|23459.35
09:45:26|23459.35
09:45:27|23459.35
09:45:28|23459.35
09:45:29|23459.35
09:45:30|23459.35
09:45:31|23459.35
09:45:32|23459.35
09:45:34|23459.35
09:45:34|23459.35
09:45:35|23459.35
09:45:36|23459.35
09:45:37|23459.35
09:45:38|23459.35
09:45:39|23459.35
09:45:40|23459.35
09:45:41|23459.35
09:45:42|23459.35
09:45:43|23459.35
09:45:44|23459.35
09:45:45|23459.35
09:45:46|23459.35
09:45:47|23459.35
09:45:48|23459.35
09:45:50|23459.34
09:45:51|23459.34
09:45:52|23459.34
09:45:53|23459.34
09:45:54|23459.35
09:45:56|23459.35
09:45:57|23460.67
09:45:58|23460.67
09:45:59|23460.67
09:46:00|23460.68
09:46:01|23460.68
09:46:02|23460.67
09:46:03|23460.67
09:46:04|23460.67
09:46:05|23460.67
09:46:06|23460.67
09:46:07|23460.67
09:46:08|23460.67
09:46:09|23460.66
09:46:10|23459.74
09:46:11|23459.74
09:46:12|23459.73
09:46:13|23459.75
09:46:14|23459.75
09:46:15|23459.75
09:46:16|23459.75
09:46:17|23459.36
09:46:18|23459.37
09:46:19|23459.37
09:46:20|23459.37
09:46:21|23459.36
09:46:22|23459.36
09:46:23|23459.36
09:46:24|23459.36
09:46:25|23459.96
09:46:26|23459.97
09:46:27|23459.98
09:46:28|23461.25
09:46:29|23461.25
09:46:30|23461.18
09:46:31|23461.18
09:46:32|23461.18
09:46:33|23461.18
09:46:34|23464.79
09:46:35|23464.79
09:46:36|23464.79
09:46:37|23464.79
09:46:38|23464.79
09:46:39|23464.79
09:46:40|23464.78
09:46:41|23464.78
09:46:42|23464.78
09:46:44|23463.49
09:46:44|23463.49
09:46:45|23463.49
09:46:46|23463.49
09:46:47|23463.49
09:46:48|23463.49
09:46:49|23463.49
09:46:50|23463.49
09:46:51|23463.49
09:46:52|23463.49
09:46:54|23463.49
09:46:56|23463.49
09:46:57|23463.48
09:46:57|23463.49
09:46:58|23463.49
09:46:59|23463.49
09:47:01|23463.49
09:47:02|23463.48
09:47:03|23463.48
09:47:04|23462.37
09:47:04|23462.37
09:47:06|23464.79
09:47:06|23464.79
09:47:08|23464.79
09:47:09|23463.49
09:47:10|23463.49
09:47:11|23463.49
09:47:12|23463.49
09:47:13|23462.65
09:47:14|23462.65
09:47:15|23462.65
09:47:17|23462.65
09:47:17|23462.65
09:47:18|23462.9
09:47:19|23462.91
09:47:20|23462.91
09:47:21|23462.95
09:47:22|23462.95
09:47:23|23463.48
09:47:24|23463.49
09:47:25|23463.49
09:47:27|23463.49
09:47:27|23463.49
09:47:28|23463.49
09:47:29|23463.49
09:47:30|23463.49
09:47:31|23463.49
09:47:33|23463.49
09:47:33|23463.49
09:47:34|23463.49
09:47:35|23463.49
09:47:36|23463.49
09:47:37|23463.48
09:47:38|23463.48
09:47:39|23463.48
09:47:40|23463.48
09:47:41|23463.49
09:47:42|23463.49
09:47:44|23458.75
09:47:44|23458.75
09:47:45|23458.76
09:47:46|23458.76
09:47:48|23458.76
09:47:48|23458.76
09:47:50|23458.76
09:47:51|23458.76
09:47:52|23461.44
09:47:53|23461.44
09:47:54|23462.4
09:47:56|23459.21
09:47:57|23455.35
09:47:58|23455.35
09:47:59|23455.35
09:48:00|23456.07
09:48:01|23456.07
09:48:02|23456.07
09:48:03|23456.07
09:48:03|23456.07
09:48:05|23456.07
09:48:05|23456.07
09:48:07|23456.07
09:48:08|23456.75
09:48:09|23456.74
09:48:10|23456.74
09:48:11|23459.95
09:48:12|23458.93
09:48:13|23458.93
09:48:14|23458.93
09:48:15|23458.93
09:48:16|23458.93
09:48:17|23457.49
09:48:18|23457.49
09:48:19|23457.13
09:48:20|23457.43
09:48:21|23457.43
09:48:23|23457.43
09:48:23|23457.43
09:48:24|23455.96
09:48:25|23455.95
09:48:26|23455.95
09:48:28|23455.94
09:48:28|23454.49
09:48:29|23454.49
09:48:31|23454.5
09:48:31|23454.5
09:48:32|23454.48
09:48:34|23454.48
09:48:35|23454.49
09:48:35|23454.49
09:48:36|23454.49
09:48:38|23454.49
09:48:39|23454.49
09:48:40|23454.49
09:48:41|23454.24
09:48:41|23454.24
09:48:42|23454.24
09:48:43|23454.24
09:48:45|23454.24
09:48:45|23454.22
09:48:46|23454.22
09:48:47|23454.23
09:48:49|23454.23
09:48:50|23454.23
09:48:50|23454.22
09:48:52|23454.22
09:48:53|23452.42
09:48:54|23452.55
09:48:55|23452.55
09:48:56|23452.56
09:48:58|23452.56
09:48:58|23452.56
09:48:59|23454.55
09:49:00|23454.55
09:49:01|23456.1
09:49:02|23457.1
09:49:03|23456.2
09:49:04|23456.2
09:49:05|23456.2
09:49:06|23456.2
09:49:07|23456.2
09:49:08|23456.2
09:49:09|23456.2
09:49:11|23456.2
09:49:11|23456.2
09:49:13|23456.2
09:49:14|23456.2
09:49:14|23456.2
09:49:15|23456.67
09:49:17|23456.67
09:49:18|23456.67
09:49:18|23456.67
09:49:19|23456.2
09:49:21|23456.2
09:49:22|23456.2
09:49:22|23456.2
09:49:24|23456.2
09:49:24|23456.2
09:49:25|23456.2
09:49:27|23456.22
09:49:27|23456.21
09:49:29|23456.21
09:49:30|23456.22
09:49:31|23456.21
09:49:32|23456.21
09:49:33|23456.21
09:49:34|23456.21
09:49:35|23456.21
09:49:36|23456.21
09:49:37|23456.21
09:49:38|23456.64
09:49:39|23456.68
09:49:40|23456.68
09:49:41|23456.68
09:49:42|23456.41
09:49:44|23456.42
09:49:44|23456.4
09:49:45|23456.4
09:49:46|23456.4
09:49:47|23456.4
09:49:48|23456.4
09:49:49|23456.4
09:49:50|23456.4
09:49:51|23456.41
09:49:52|23456.41
09:49:54|23456.93
09:49:55|23456.93
09:49:56|23456.24
09:49:57|23456.24
09:49:57|23456.24
09:50:00|23456.93
09:50:00|23456.93
09:50:02|23456.92
09:50:03|23456.92
09:50:04|23456.92
09:50:05|23456.92
09:50:06|23456.92
09:50:07|23456.92
09:50:08|23456.92
09:50:09|23456.92
09:50:11|23456.93
09:50:11|23456.93
09:50:12|23456.92
09:50:13|23456.92
09:50:14|23456.92
09:50:16|23456.92
09:50:16|23456.92
09:50:17|23456.92
09:50:19|23456.92
09:50:19|23456.92
09:50:21|23456.92
09:50:22|23456.92
09:50:23|23456.92
09:50:24|23456.93
09:50:25|23456.92
09:50:26|23456.93
09:50:27|23456.93
09:50:28|23456.93
09:50:29|23456.93
09:50:30|23456.93
09:50:31|23456.92
09:50:32|23456.92
09:50:33|23456.92
09:50:34|23456.92
09:50:35|23460.7
09:50:36|23462.42
09:50:37|23462.42
09:50:38|23462.42
09:50:39|23462.42
09:50:40|23462.42
09:50:41|23462.42
09:50:42|23462.42
09:50:43|23462.42
09:50:44|23462.42
09:50:45|23462.42
09:50:46|23462.41
09:50:47|23462.41
09:50:48|23462.41
09:50:49|23462.41
09:50:50|23462.41
09:50:51|23462.41
09:50:52|23462.41
09:50:53|23462.41
09:50:54|23462.42
09:50:56|23462.42
09:50:56|23462.42
09:50:57|23462.41
09:50:58|23462.41
09:50:59|23462.41
09:51:01|23462.42
09:51:01|23462.42
09:51:02|23462.42
09:51:04|23462.42
09:51:06|23462.42
09:51:06|23462.42
09:51:07|23462.42
09:51:08|23462.41
09:51:09|23462.41
09:51:10|23455.57
09:51:11|23455.57
09:51:12|23455.57
09:51:13|23454.12
09:51:14|23454.12
09:51:16|23454.17
09:51:17|23454.17
09:51:18|23454.17
09:51:18|23454.13
09:51:19|23454.13
09:51:20|23454.13
09:51:22|23454.13
09:51:24|23455.07
09:51:25|23455.1
09:51:26|23455.1
09:51:26|23455.1
09:51:28|23455.3
09:51:28|23454.44
09:51:30|23454.44
09:51:30|23454.44
09:51:31|23458.08
09:51:33|23458.08
09:51:33|23458.08
09:51:34|23458.08
09:51:35|23458.08
09:51:37|23458.08
09:51:37|23458.08
09:51:39|23458.08
09:51:40|23458.08
09:51:41|23458.07
09:51:42|23458.07
09:51:42|23458.08
09:51:44|23458.08
09:51:45|23458.08
09:51:45|23458.08
09:51:47|23458.08
09:51:48|23458.07
09:51:49|23458.08
09:51:50|23458.08
09:51:51|23458.08
09:51:52|23458.08
09:51:53|23458.08
09:51:54|23458.08
09:51:55|23458.08
09:51:56|23458.08
09:51:58|23458.08
09:51:59|23458.08
09:51:59|23458.08
09:52:01|23458.08
09:52:02|23458.08
09:52:03|23458.08
09:52:04|23458.08
09:52:05|23458.08
09:52:06|23458.07
09:52:07|23458.08
09:52:08|23458.08
09:52:09|23458.08
09:52:10|23458.08
09:52:11|23458.08
09:52:12|23458.08
09:52:12|23458.08
09:52:14|23455.86
09:52:15|23455.86
09:52:16|23455.86
09:52:17|23455.86
09:52:18|23457.68
09:52:19|23457.68
09:52:20|23457.68
09:52:21|23457.68
09:52:22|23457.68
09:52:23|23457.68
09:52:24|23454.42
09:52:25|23454.42
09:52:26|23454.42
09:52:27|23454.42
09:52:28|23454.42
09:52:29|23454.42
09:52:30|23454.42
09:52:31|23454.42
09:52:33|23454.42
09:52:33|23454.42
09:52:34|23454.41
09:52:35|23454.41
09:52:36|23454.41
09:52:38|23454.41
09:52:38|23454.41
09:52:39|23454.41
09:52:40|23453.52
09:52:41|23453.52
09:52:42|23453.52
09:52:43|23453.52
09:52:44|23453.51
09:52:45|23453.51
09:52:46|23453.51
09:52:47|23453.51
09:52:48|23453.52
09:52:49|23453.52
09:52:50|23453.52
09:52:51|23453.52
09:52:52|23453.52
09:52:53|23453.52
09:52:55|23453.52
09:52:55|23453.51
09:52:57|23453.51
09:52:57|23453.51
09:52:59|23453.51
09:53:01|23453.51
09:53:01|23453.51
09:53:02|23453.51
09:53:03|23453.51
09:53:04|23453.51
09:53:05|23453.51
09:53:07|23453.51
09:53:08|23453.51
09:53:09|23453.51
09:53:10|23453.51
09:53:11|23453.51
09:53:11|23453.51
09:53:13|23453.51
09:53:14|23453.51
09:53:15|23453.51
09:53:15|23453.51
09:53:16|23453.51
09:53:17|23453.51
09:53:18|23453.51
09:53:20|23453.51
09:53:21|23453.51
09:53:22|23453.51
09:53:22|23453.51
09:53:23|23453.51
09:53:24|23453.51
09:53:25|23453.51
09:53:26|23453.51
09:53:27|23453.51
09:53:28|23453.52
09:53:30|23453.52
09:53:30|23454.17
09:53:32|23454.17
09:53:33|23454.17
09:53:34|23454.17
09:53:35|23454.16
09:53:36|23454.17
09:53:36|23454.17
09:53:38|23454.17
09:53:39|23454.17
09:53:40|23454.17
09:53:40|23454.16
09:53:42|23454.16
09:53:43|23454.16
09:53:44|23454.16
09:53:45|23454.16
09:53:45|23454.16
09:53:47|23454.17
09:53:48|23454.17
09:53:49|23453.65
09:53:50|23453.65
09:53:51|23453.65
09:53:51|23453.65
09:53:52|23453.65
09:53:54|23453.65
09:53:55|23453.65
09:53:56|23453.64
09:53:57|23453.64
09:53:59|23453.65
09:54:00|23453.65
09:54:01|23453.65
09:54:02|23453.65
09:54:02|23453.65
09:54:03|23453.65
09:54:04|23453.64
09:54:05|23453.63
09:54:06|23453.63
09:54:08|23453.63
09:54:09|23453.63
09:54:10|23453.63
09:54:11|23453.63
09:54:13|23453.63
09:54:14|23453.63
09:54:15|23453.61
09:54:16|23453.61
09:54:17|23453.61
09:54:18|23453.62
09:54:19|23453.62
09:54:20|23453.62
09:54:21|23453.62
09:54:22|23454.17
09:54:23|23454.17
09:54:24|23454.17
09:54:25|23454.17
09:54:26|23454.17
09:54:27|23454.17
09:54:28|23454.17
09:54:29|23454.17
09:54:30|23454.17
09:54:31|23454.17
09:54:32|23454.17
09:54:33|23454.17
09:54:34|23454.17
09:54:35|23454.17
09:54:36|23454.41
09:54:37|23454.41
09:54:38|23454.41
09:54:39|23454.41
09:54:40|23454.41
09:54:41|23454.42
09:54:42|23454.42
09:54:43|23454.42
09:54:44|23454.42
09:54:45|23460.14
09:54:46|23460.14
09:54:47|23461.33
09:54:48|23461.65
09:54:49|23461.65
09:54:50|23461.93
09:54:51|23461.93
09:54:52|23461.93
09:54:53|23461.74
09:54:54|23461.74
09:54:55|23461.74
09:54:56|23461.74
09:54:57|23461.74
09:54:58|23461.74
09:54:59|23461.74
09:55:01|23461.74
09:55:01|23461.74
09:55:03|23461.74
09:55:03|23461.74
09:55:05|23463.39
09:55:06|23462.34
09:55:07|23462.36
09:55:08|23462.36
09:55:09|23462.36
09:55:10|23463.38
09:55:11|23463.38
09:55:12|23463.38
09:55:13|23463.38
09:55:14|23463.38
09:55:15|23463.38
09:55:16|23463.38
09:55:17|23463.37
09:55:18|23463.37
09:55:19|23463.37
09:55:20|23463.37
09:55:21|23463.37
09:55:22|23463.37
09:55:23|23463.37
09:55:24|23463.37
09:55:25|23463.37
09:55:26|23463.37
09:55:27|23463.37
09:55:28|23463.37
09:55:29|23463.37
09:55:30|23463.38
09:55:31|23463.38
09:55:32|23463.38
09:55:33|23463.96
09:55:34|23463.96
09:55:35|23463.96
09:55:36|23463.96
09:55:37|23463.96
09:55:38|23463.96
09:55:39|23463.96
09:55:40|23463.96
09:55:41|23463.96
09:55:42|23463.96
09:55:43|23463.95
09:55:44|23463.95
09:55:45|23463.95
09:55:46|23463.96
09:55:47|23463.96
09:55:48|23463.96
09:55:49|23463.96
09:55:50|23463.96
09:55:51|23463.96
09:55:52|23463.96
09:55:53|23463.96
09:55:54|23463.96
09:55:55|23463.96
09:55:56|23463.96
09:55:57|23463.96
09:55:58|23463.96
09:55:59|23462.4
09:56:01|23462.4
09:56:02|23462.4
09:56:02|23462.41
09:56:04|23462.41
09:56:05|23460.52
09:56:06|23460.52
09:56:07|23460.52
09:56:08|23459.09
09:56:09|23459.08
09:56:10|23459.08
09:56:12|23459.08
09:56:12|23459.09
09:56:13|23456.52
09:56:14|23456.52
09:56:15|23456.52
09:56:16|23456.52
09:56:17|23456.52
09:56:18|23456.52
09:56:19|23456.52
09:56:20|23456.52
09:56:22|23455.84
09:56:22|23455.84
09:56:23|23455.84
09:56:24|23455.84
09:56:25|23455.84
09:56:27|23455.85
09:56:27|23455.85
09:56:28|23455.85
09:56:29|23455.84
09:56:30|23455.84
09:56:31|23455.84
09:56:32|23455.84
09:56:33|23455.84
09:56:34|23455.84
09:56:35|23455.84
09:56:36|23455.84
09:56:37|23455.84
09:56:38|23455.84
09:56:39|23455.84
09:56:40|23455.84
09:56:41|23455.85
09:56:42|23455.84
09:56:43|23455.84
09:56:44|23455.84
09:56:45|23455.84
09:56:46|23455.84
09:56:48|23455.84
09:56:48|23455.84
09:56:49|23455.84
09:56:50|23455.84
09:56:51|23455.84
09:56:52|23455.84
09:56:53|23455.84
09:56:54|23455.84
09:56:55|23454.81
09:56:56|23454.81
09:56:58|23454.81
09:56:58|23454.81
09:56:59|23454.81
09:57:01|23454.81
09:57:01|23454.81
09:57:03|23454.81
09:57:04|23454.81
09:57:05|23454.79
09:57:06|23454.79
09:57:07|23453.54
09:57:08|23453.63
09:57:09|23453.63
09:57:10|23453.63
09:57:11|23453.64
09:57:12|23453.64
09:57:13|23453.64
09:57:14|23453.64
09:57:15|23453.63
09:57:17|23453.58
09:57:17|23453.58
09:57:19|23453.58
09:57:20|23453.58
09:57:20|23453.58
09:57:22|23453.57
09:57:22|23453.57
09:57:24|23453.57
09:57:25|23453.57
09:57:26|23453.57
09:57:26|23453.57
09:57:28|23453.57
09:57:29|23453.57
09:57:29|23453.57
09:57:31|23453.56
09:57:31|23453.56
09:57:32|23453.56
09:57:34|23453.56
09:57:35|23453.56
09:57:36|23453.56
09:57:37|23453.56
09:57:38|23453.53
09:57:39|23453.53
09:57:39|23453.53
09:57:41|23453.53
09:57:42|23453.53
09:57:43|23453.53
09:57:44|23453.53
09:57:45|23453.53
09:57:46|23453.53
09:57:47|23453.53
09:57:48|23453.53
09:57:49|23453.53
09:57:50|23453.53
09:57:51|23453.54
09:57:52|23453.53
09:57:53|23453.53
09:57:54|23453.53
09:57:54|23453.53
09:57:56|23453.53
09:57:57|23453.53
09:57:58|23444.5
09:57:59|23443.97
09:58:00|23443.97
09:58:01|23443.91
09:58:02|23443.91
09:58:04|23443.91
09:58:04|23443.91
09:58:05|23445.23
09:58:06|23445.22
09:58:08|23445.22
09:58:09|23445.22
09:58:10|23445.22
09:58:11|23445.22
09:58:12|23445.22
09:58:12|23445.22
09:58:14|23445.22
09:58:15|23445.22
09:58:16|23445.22
09:58:17|23445.22
09:58:18|23446.9
09:58:18|23446.9
09:58:20|23447.83
09:58:21|23448.24
09:58:22|23448.24
09:58:23|23451.84
09:58:23|23451.84
09:58:25|23451.84
09:58:26|23448.49
09:58:26|23448.49
09:58:28|23448.49
09:58:29|23448.5
09:58:30|23448.49
09:58:31|23450.33
09:58:31|23450.32
09:58:33|23450.32
09:58:34|23450.32
09:58:35|23450.32
09:58:36|23450.32
09:58:36|23450.32
09:58:38|23450.32
09:58:38|23450.32
09:58:40|23450.32
09:58:41|23450.32
09:58:41|23450.32
09:58:43|23450.32
09:58:44|23450.32
09:58:44|23450.32
09:58:46|23449.58
09:58:47|23449.33
09:58:47|23449.33
09:58:49|23444.56
09:58:50|23444.56
09:58:50|23447.78
09:58:51|23447.78
09:58:52|23447.78
09:58:54|23447.78
09:58:55|23447.78
09:58:55|23447.26
09:58:57|23447.26
09:58:58|23447.32
09:58:59|23447.32
09:59:00|23447.32
09:59:01|23447.32
09:59:02|23445.85
09:59:03|23445.85
09:59:05|23445.78
09:59:05|23445.78
09:59:06|23445.78
09:59:08|23445.78
09:59:08|23445.78
09:59:09|23445.78
09:59:10|23447.31
09:59:12|23447.31
09:59:13|23446.11
09:59:13|23446.11
09:59:15|23446.11
09:59:16|23446.11
09:59:17|23446.11
09:59:18|23446.11
09:59:19|23446.11
09:59:20|23446.11
09:59:21|23446.11
09:59:22|23446.11
09:59:23|23446.11
09:59:24|23446.11
09:59:25|23446.11
09:59:26|23446.11
09:59:27|23445.51
09:59:28|23447.27
09:59:29|23447.27
09:59:30|23447.27
09:59:31|23447.3
09:59:32|23447.3
09:59:33|23447.31
09:59:35|23447.31
09:59:35|23447.32
09:59:36|23447.31
09:59:37|23447.31
09:59:39|23447.31
09:59:39|23447.31
09:59:40|23445.13
09:59:41|23445.13
09:59:43|23445.22
09:59:44|23445.22
09:59:45|23445.22
09:59:45|23445.22
09:59:47|23445.22
09:59:48|23445.22
09:59:48|23445.22
09:59:49|23445.22
09:59:51|23445.22
09:59:52|23445.22
09:59:52|23445.22
09:59:54|23445.22
09:59:54|23445.22
09:59:55|23445.22
09:59:57|23445.22
09:59:58|23445.71
09:59:59|23445.71
10:00:00|23442.8
10:00:00|23442.8
10:00:01|23442.81
10:00:02|23442.81
10:00:04|23442.81
10:00:05|23442.81
10:00:06|23442.81
10:00:07|23442.81
10:00:08|23442.81
10:00:09|23442.81
10:00:10|23442.81
10:00:11|23442.81
10:00:12|23442.8
10:00:14|23442.8
10:00:14|23442.8
10:00:15|23442.8
10:00:16|23442.8
10:00:17|23442.8
10:00:18|23442.8
10:00:19|23442.8
10:00:20|23442.8
10:00:21|23442.8
10:00:22|23442.8
10:00:23|23442.8
10:00:24|23442.8
10:00:25|23444.05
10:00:26|23444.39
10:00:27|23444.22
10:00:28|23444.2
10:00:29|23444.2
10:00:30|23444.2
10:00:31|23444.2
10:00:32|23444.2
10:00:33|23444.23
10:00:34|23444.23
10:00:35|23444.23
10:00:36|23444.23
10:00:37|23444.23
10:00:38|23444.23
10:00:39|23444.23
10:00:41|23444.23
10:00:41|23444.38
10:00:43|23444.38
10:00:44|23444.38
10:00:44|23444.38
10:00:46|23444.38
10:00:46|23444.38
10:00:48|23444.38
10:00:49|23444.38
10:00:49|23443.74
10:00:50|23443.74
10:00:51|23443.75
10:00:52|23443.75
10:00:53|23443.75
10:00:55|23443.75
10:00:55|23443.75
10:00:57|23443.75
10:00:58|23443.75
10:00:58|23439.08
10:00:59|23439.08
10:01:00|23439.08
10:01:01|23439.08
10:01:03|23442.05
10:01:04|23442.05
10:01:05|23442.05
10:01:06|23440.98
10:01:08|23440.98
10:01:09|23440.98
10:01:10|23440.98
10:01:10|23440.98
10:01:12|23440.98
10:01:13|23440.98
10:01:13|23440.17
10:01:15|23440.17
10:01:16|23440.17
10:01:17|23440.17
10:01:18|23440.16
10:01:19|23440.16
10:01:20|23440.17
10:01:21|23440.17
10:01:23|23441.69
10:01:23|23443.75
10:01:24|23443.74
10:01:25|23445.66
10:01:26|23445.66
10:01:28|23446.98
10:01:29|23446.91
10:01:30|23446.91
10:01:31|23446.91
10:01:32|23446.91
10:01:33|23446.91
10:01:34|23446.91
10:01:34|23446.91
10:01:35|23446.91
10:01:37|23446.91
10:01:38|23446.91
10:01:39|23446.91
10:01:40|23446.91
10:01:40|23446.91
10:01:42|23444.18
10:01:43|23444.18
10:01:44|23444.18
10:01:45|23444.18
10:01:46|23444.18
10:01:47|23444.18
10:01:48|23444.18
10:01:49|23444.18
10:01:50|23444.19
10:01:51|23444.04
10:01:52|23444.04
10:01:53|23444.04
10:01:54|23444.04
10:01:55|23444.04
10:01:56|23444.04
10:01:57|23444.04
10:01:58|23444.04
10:01:59|23444.04
10:02:01|23444.04
10:02:01|23444.04
10:02:02|23444.04
10:02:03|23444.04
10:02:04|23444.04
10:02:06|23444.04
10:02:07|23444.04
10:02:08|23444.04
10:02:10|23444.04
10:02:10|23444.04
10:02:11|23444.04
10:02:12|23444.04
10:02:13|23442.86
10:02:15|23442.85
10:02:16|23442.85
10:02:17|23442.85
10:02:17|23442.85
10:02:19|23442.85
10:02:20|23442.85
10:02:21|23442.85
10:02:22|23442.85
10:02:23|23442.86
10:02:24|23442.86
10:02:25|23442.86
10:02:26|23442.86
10:02:27|23442.86
10:02:28|23442.86
10:02:29|23442.86
10:02:30|23442.86
10:02:31|23442.87
10:02:31|23442.87
10:02:33|23442.87
10:02:34|23446.94
10:02:34|23446.93
10:02:36|23446.93
10:02:37|23446.93
10:02:38|23446.93
10:02:39|23446.93
10:02:39|23446.93
10:02:40|23446.93
10:02:41|23446.93
10:02:43|23446.93
10:02:44|23446.93
10:02:45|23446.93
10:02:46|23446.93
10:02:47|23446.93
10:02:48|23446.93
10:02:48|23446.93
10:02:50|23446.93
10:02:50|23446.93
10:02:52|23446.93
10:02:53|23446.93
10:02:54|23446.93
10:02:54|23446.93
10:02:56|23446.2
10:02:56|23446.22
10:02:58|23446.22
10:02:59|23446.22
10:03:00|23446.22
10:03:01|23446.22
10:03:02|23446.22
10:03:03|23446.22
10:03:04|23446.22
10:03:05|23446.22
10:03:06|23446.22
10:03:07|23446.22
10:03:08|23446.21
10:03:09|23446.21
10:03:10|23446.21
10:03:11|23446.21
10:03:12|23446.21
10:03:13|23446.21
10:03:14|23446.22
10:03:15|23446.22
10:03:16|23446.22
10:03:17|23446.22
10:03:19|23446.22
10:03:19|23446.22
10:03:20|23446.22
10:03:21|23446.22
10:03:22|23446.22
10:03:23|23446.92
10:03:24|23446.92
10:03:25|23446.92
10:03:26|23446.92
10:03:28|23446.92
10:03:28|23446.92
10:03:29|23446.92
10:03:30|23446.94
10:03:31|23446.94
10:03:33|23446.94
10:03:34|23446.93
10:03:35|23446.93
10:03:36|23446.93
10:03:37|23446.93
10:03:37|23446.93
10:03:38|23446.94
10:03:39|23446.94
10:03:41|23446.94
10:03:41|23446.94
10:03:42|23446.94
10:03:44|23446.94
10:03:44|23446.94
10:03:45|23446.94
10:03:46|23446.94
10:03:48|23446.94
10:03:49|23446.94
10:03:50|23446.93
10:03:51|23446.93
10:03:52|23446.93
10:03:53|23446.93
10:03:54|23446.93
10:03:55|23446.93
10:03:56|23446.93
10:03:57|23446.93
10:03:58|23446.93
10:03:59|23446.93
10:04:01|23446.93
10:04:01|23446.93
10:04:02|23446.93
10:04:03|23446.93
10:04:04|23446.94
10:04:05|23446.94
10:04:06|23446.94
10:04:08|23446.94
10:04:09|23446.93
10:04:10|23446.93
10:04:11|23446.93
10:04:13|23446.93
10:04:13|23446.93
10:04:15|23446.93
10:04:16|23446.93
10:04:17|23446.93
10:04:18|23446.93
10:04:18|23446.93
10:04:20|23446.94
10:04:21|23446.93
10:04:22|23446.93
10:04:23|23446.93
10:04:24|23446.93
10:04:25|23446.93
10:04:26|23446.93
10:04:27|23446.93
10:04:28|23446.93
10:04:29|23446.93
10:04:31|23446.93
10:04:31|23446.93
10:04:32|23446.93
10:04:33|23446.93
10:04:34|23446.93
10:04:35|23446.93
10:04:37|23446.93
10:04:37|23446.93
10:04:38|23446.93
10:04:39|23446.93
10:04:40|23446.93
10:04:42|23446.94
10:04:43|23446.94
10:04:44|23446.94
10:04:45|23446.94
10:04:46|23446.94
10:04:47|23446.93
10:04:48|23446.93
10:04:49|23446.93
10:04:50|23446.93
10:04:51|23446.93
10:04:52|23446.93
10:04:53|23446.94
10:04:54|23446.94
10:04:55|23446.93
10:04:56|23446.93
10:04:57|23446.93
10:04:58|23446.93
10:04:59|23446.93
10:05:00|23446.93
10:05:01|23446.93
10:05:02|23446.93
10:05:03|23446.93
10:05:05|23446.93
10:05:05|23446.93
10:05:06|23446.93
10:05:07|23446.93
10:05:09|23446.94
10:05:10|23446.94
10:05:11|23446.94
10:05:12|23446.94
10:05:13|23446.94
10:05:14|23446.93
10:05:15|23446.94
10:05:16|23446.94
10:05:17|23446.94
10:05:18|23446.94
10:05:19|23446.94
10:05:20|23446.93
10:05:21|23446.93
10:05:22|23446.93
10:05:23|23446.93
10:05:24|23446.94
10:05:25|23446.94
10:05:26|23446.94
10:05:27|23446.94
10:05:28|23446.94
10:05:29|23446.93
10:05:30|23446.93
10:05:31|23446.93
10:05:32|23446.93
10:05:33|23446.93
10:05:34|23446.93
10:05:35|23446.93
10:05:36|23446.93
10:05:37|23446.93
10:05:38|23446.92
10:05:39|23446.93
10:05:40|23446.92
10:05:41|23446.94
10:05:42|23446.94
10:05:43|23446.94
10:05:44|23446.94
10:05:45|23446.94
10:05:46|23446.94
10:05:47|23446.94
10:05:48|23446.94
10:05:49|23446.94
10:05:50|23446.94
10:05:51|23446.94
10:05:52|23446.94
10:05:53|23446.94
10:05:54|23446.94
10:05:55|23446.94
10:05:56|23446.94
10:05:57|23446.94
10:05:58|23446.94
10:05:59|23446.94
10:06:00|23446.94
10:06:01|23446.94
10:06:02|23446.94
10:06:03|23446.94
10:06:04|23446.94
10:06:05|23446.94
10:06:06|23446.94
10:06:07|23446.94
10:06:08|23446.94
10:06:10|23446.93
10:06:11|23446.93
10:06:12|23446.93
10:06:13|23446.93
10:06:14|23446.93
10:06:15|23446.94
10:06:15|23446.94
10:06:17|23446.93
10:06:18|23446.93
10:06:19|23446.93
10:06:20|23446.93
10:06:21|23446.93
10:06:22|23446.93
10:06:22|23446.93
10:06:24|23446.94
10:06:25|23446.94
10:06:26|23446.94
10:06:27|23446.94
10:06:28|23446.94
10:06:29|23446.94
10:06:30|23446.94
10:06:31|23446.94
10:06:32|23446.93
10:06:33|23453.38
10:06:34|23453.38
10:06:35|23453.39
10:06:36|23453.39
10:06:37|23453.39
10:06:38|23453.39
10:06:39|23453.39
10:06:40|23453.39
10:06:41|23453.39
10:06:42|23453.39
10:06:43|23453.38
10:06:44|23453.38
10:06:45|23453.38
10:06:46|23453.39
10:06:47|23453.39
10:06:48|23453.39
10:06:49|23453.38
10:06:50|23453.39
10:06:51|23453.39
10:06:52|23453.39
10:06:53|23453.39
10:06:54|23453.39
10:06:55|23452.24
10:06:56|23452.24
10:06:57|23452.24
10:06:58|23452.24
10:06:59|23452.24
10:07:00|23452.24
10:07:01|23452.24
10:07:02|23452.24
10:07:03|23452.24
10:07:04|23452.24
10:07:05|23452.24
10:07:07|23452.24
10:07:07|23452.24
10:07:08|23453.39
10:07:09|23453.39
10:07:11|23453.39
10:07:12|23453.39
10:07:13|23453.39
10:07:14|23453.39
10:07:15|23453.39
10:07:16|23453.39
10:07:17|23453.39
10:07:18|23453.38
10:07:19|23453.38
10:07:19|23453.38
10:07:21|23453.38
10:07:22|23453.38
10:07:23|23453.38
10:07:24|23453.38
10:07:25|23453.38
10:07:26|23453.38
10:07:27|23453.38
10:07:28|23453.38
10:07:29|23453.38
10:07:30|23453.39
10:07:31|23453.38
10:07:32|23453.38
10:07:33|23453.54
10:07:34|23453.54
10:07:35|23455.92
10:07:36|23455.92
10:07:37|23455.92
10:07:38|23455.92
10:07:39|23455.92
10:07:40|23455.92
10:07:41|23455.92
10:07:42|23455.92
10:07:43|23455.92
10:07:44|23455.92
10:07:45|23455.93
10:07:46|23455.93
10:07:47|23455.92
10:07:48|23455.92
10:07:49|23455.92
10:07:50|23455.92
10:07:51|23455.92
10:07:52|23455.92
10:07:53|23455.93
10:07:54|23455.93
10:07:55|23455.92
10:07:56|23455.92
10:07:57|23455.92
10:07:58|23455.92
10:08:00|23455.92
10:08:00|23455.93
10:08:01|23455.93
10:08:02|23455.93
10:08:03|23455.93
10:08:05|23455.93
10:08:05|23455.93
10:08:06|23455.93
10:08:07|23455.93
10:08:08|23455.93
10:08:09|23455.93
10:08:10|23455.93
10:08:11|23455.93
10:08:12|23455.95
10:08:13|23456.8
10:08:14|23456.8
10:08:16|23458.02
10:08:17|23458.02
10:08:18|23458.02
10:08:19|23458.02
10:08:20|23458.02
10:08:21|23457.99
10:08:22|23457.99
10:08:23|23457.87
10:08:24|23457.87
10:08:25|23457.87
10:08:26|23457.87
10:08:27|23457.87
10:08:28|23457.87
10:08:29|23455.11
10:08:30|23455.77
10:08:31|23455.77
10:08:33|23455.77
10:08:33|23455.77
10:08:34|23455.77
10:08:35|23455.77
10:08:36|23455.77
10:08:37|23455.77
10:08:38|23455.78
10:08:39|23455.78
10:08:40|23455.78
10:08:42|23455.78
10:08:43|23455.78
10:08:43|23455.78
10:08:44|23455.78
10:08:46|23455.78
10:08:47|23455.78
10:08:47|23455.78
10:08:49|23455.86
10:08:49|23455.86
10:08:51|23455.86
10:08:52|23455.85
10:08:53|23455.86
10:08:54|23455.86
10:08:55|23455.86
10:08:56|23455.85
10:08:57|23455.86
10:08:58|23455.86
10:08:59|23455.86
10:09:00|23455.86
10:09:01|23455.86
10:09:02|23455.86
10:09:03|23455.86
10:09:04|23455.86
10:09:05|23455.86
10:09:06|23455.86
10:09:07|23455.86
10:09:08|23455.86
10:09:09|23455.86
10:09:11|23455.86
10:09:11|23453.61
10:09:13|23453.38
10:09:14|23453.39
10:09:15|23453.39
10:09:16|23453.39
10:09:17|23453.39
10:09:18|23453.39
10:09:19|23441.82
10:09:20|23441.82
10:09:22|23443.18
10:09:22|23443.18
10:09:23|23443.18
10:09:24|23443.18
10:09:25|23446.93
10:09:26|23446.93
10:09:27|23445.85
10:09:28|23445.85
10:09:29|23448.19
10:09:30|23448.19
10:09:31|23449.51
10:09:33|23449.51
10:09:33|23449.52
10:09:34|23449.52
10:09:35|23449.52
10:09:37|23449.52
10:09:38|23449.52
10:09:39|23449.51
10:09:39|23449.91
10:09:41|23450.
10:09:42|23449.99
10:09:43|23449.99
10:09:44|23449.99
10:09:45|23449.99
10:09:46|23449.99
10:09:47|23451.15
10:09:48|23451.15
10:09:49|23451.15
10:09:50|23451.15
10:09:51|23451.15
10:09:52|23451.15
10:09:53|23451.14
10:09:54|23451.15
10:09:55|23451.15
10:09:56|23451.15
10:09:58|23451.14
10:09:58|23455.75
10:09:59|23453.63
10:10:00|23453.63
10:10:01|23453.63
10:10:02|23453.63
10:10:03|23453.63
10:10:04|23453.63
10:10:05|23453.63
10:10:06|23453.63
10:10:07|23450.79
10:10:08|23450.79
10:10:10|23450.79
10:10:10|23452.11
10:10:11|23452.11
10:10:12|23452.11
10:10:14|23452.11
10:10:15|23452.11
10:10:16|23452.1
10:10:18|23452.1
10:10:19|23452.11
10:10:20|23452.11
10:10:21|23452.11
10:10:23|23452.11
10:10:23|23452.11
10:10:24|23452.11
10:10:25|23453.02
10:10:27|23452.44
10:10:27|23452.44
10:10:29|23452.44
10:10:29|23452.12
10:10:30|23452.12
10:10:31|23452.12
10:10:32|23452.12
10:10:33|23452.12
10:10:34|23452.12
10:10:35|23452.12
10:10:36|23452.12
10:10:38|23452.12
10:10:38|23452.12
10:10:39|23452.12
10:10:40|23452.12
10:10:41|23451.14
10:10:42|23451.14
10:10:43|23451.14
10:10:45|23451.14
10:10:46|23451.14
10:10:46|23451.14
10:10:47|23451.15
10:10:48|23451.15
10:10:49|23451.15
10:10:51|23451.15
10:10:51|23451.15
10:10:52|23451.15
10:10:53|23451.15
10:10:54|23451.14
10:10:56|23451.14
10:10:56|23451.14
10:10:57|23451.15
10:10:58|23451.15
10:11:00|23451.15
10:11:00|23450.92
10:11:01|23450.78
10:11:03|23450.78
10:11:03|23450.79
10:11:05|23450.76
10:11:06|23449.72
10:11:06|23449.72
10:11:07|23447.92
10:11:08|23446.87
10:11:09|23446.86
10:11:10|23446.86
10:11:11|23446.86
10:11:13|23445.24
10:11:14|23444.22
10:11:15|23440.
10:11:16|23440.4
10:11:18|23440.4
10:11:18|23440.4
10:11:19|23438.85
10:11:20|23438.85
10:11:22|23438.85
10:11:23|23438.85
10:11:24|23437.17
10:11:25|23437.17
10:11:25|23435.6
10:11:26|23435.6
10:11:28|23435.6
10:11:29|23433.53
10:11:30|23433.53
10:11:31|23433.53
10:11:32|23433.53
10:11:33|23431.
10:11:34|23431.
10:11:35|23430.19
10:11:36|23430.19
10:11:37|23430.19
10:11:38|23430.19
10:11:39|23430.19
10:11:40|23430.19
10:11:41|23430.
10:11:42|23430.
10:11:43|23430.
10:11:44|23430.
10:11:45|23430.
10:11:46|23427.
10:11:47|23427.
10:11:48|23427.
10:11:49|23426.99
10:11:50|23426.99
10:11:52|23426.66
10:11:52|23426.66
10:11:53|23426.65
10:11:55|23426.65
10:11:55|23426.65
10:11:56|23426.65
10:11:57|23427.
10:11:59|23427.
10:12:00|23427.
10:12:01|23427.
10:12:01|23427.
10:12:03|23427.
10:12:04|23427.
10:12:05|23426.99
10:12:05|23426.99
10:12:07|23426.99
10:12:08|23426.99
10:12:08|23426.99
10:12:09|23426.99
10:12:10|23426.99
10:12:12|23426.99
10:12:13|23426.99
10:12:14|23426.99
10:12:15|23426.99
10:12:16|23426.95
10:12:18|23426.95
10:12:18|23421.69
10:12:19|23421.69
10:12:20|23421.62
10:12:22|23418.7
10:12:23|23418.7
10:12:25|23418.7
10:12:25|23417.01
10:12:27|23417.01
10:12:28|23417.01
10:12:29|23417.01
10:12:30|23430.79
10:12:31|23430.79
10:12:32|23430.79
10:12:33|23432.82
10:12:34|23432.82
10:12:35|23432.82
10:12:36|23432.82
10:12:37|23432.82
10:12:39|23432.82
10:12:40|23432.82
10:12:41|23432.83
10:12:41|23432.82
10:12:43|23432.82
10:12:43|23432.82
10:12:44|23432.82
10:12:46|23432.82
10:12:46|23432.82
10:12:48|23432.82
10:12:49|23430.42
10:12:50|23430.42
10:12:51|23427.13
10:12:52|23427.15
10:12:53|23423.06
10:12:54|23423.06
10:12:54|23420.96
10:12:56|23420.96
10:12:56|23420.96
10:12:58|23420.96
10:12:59|23420.96
10:13:00|23419.86
10:13:01|23419.86
10:13:02|23420.25
10:13:03|23426.59
10:13:03|23426.59
10:13:04|23426.59
10:13:06|23426.59
10:13:07|23426.59
10:13:08|23422.58
10:13:09|23422.58
10:13:10|23420.63
10:13:11|23422.41
10:13:12|23422.41
10:13:12|23422.42
10:13:14|23422.42
10:13:15|23422.42
10:13:16|23422.42
10:13:17|23427.83
10:13:18|23427.83
10:13:19|23427.83
10:13:20|23427.83
10:13:21|23427.83
10:13:22|23427.83
10:13:23|23427.83
10:13:24|23427.83
10:13:25|23427.82
10:13:26|23427.82
10:13:27|23427.82
10:13:28|23427.82
10:13:29|23425.84
10:13:30|23425.22
10:13:31|23425.22
10:13:32|23425.22
10:13:33|23425.22
10:13:34|23427.81
10:13:35|23427.81
10:13:36|23427.8
10:13:37|23427.8
10:13:38|23427.8
10:13:39|23427.8
10:13:40|23427.8
10:13:41|23427.8
10:13:42|23427.8
10:13:43|23427.65
10:13:44|23427.65
10:13:45|23427.65
10:13:46|23427.65
10:13:47|23427.65
10:13:49|23427.65
10:13:49|23425.84
10:13:50|23425.84
10:13:51|23422.41
10:13:52|23422.41
10:13:54|23422.41
10:13:54|23422.42
10:13:55|23422.42
10:13:56|23422.42
10:13:57|23422.42
10:13:59|23422.42
10:13:59|23422.42
10:14:00|23427.77
10:14:01|23429.47
10:14:02|23434.18
10:14:03|23434.18
10:14:04|23434.18
10:14:05|23434.18
10:14:06|23434.18
10:14:07|23434.17
10:14:08|23434.18
10:14:10|23434.18
10:14:11|23434.18
10:14:12|23434.18
10:14:13|23434.17
10:14:14|23434.17
10:14:14|23434.17
10:14:15|23434.17
10:14:17|23434.17
10:14:17|23434.17
10:14:19|23431.32
10:14:20|23431.32
10:14:22|23431.32
10:14:22|23431.31
10:14:24|23431.31
10:14:25|23431.31
10:14:26|23434.14
10:14:27|23434.14
10:14:28|23434.14
10:14:29|23434.14
10:14:30|23434.14
10:14:31|23434.14
10:14:33|23434.14
10:14:33|23434.13
10:14:34|23434.13
10:14:35|23434.13
10:14:36|23434.13
10:14:37|23434.13
10:14:39|23434.13
10:14:39|23434.13
10:14:40|23434.13
10:14:41|23434.13
10:14:42|23434.13
10:14:43|23434.14
10:14:45|23434.14
10:14:45|23434.14
10:14:46|23434.14
10:14:47|23434.14
10:14:48|23434.14
10:14:49|23434.14
10:14:51|23434.14
10:14:51|23434.14
10:14:52|23434.14
10:14:53|23434.14
10:14:54|23434.14
10:14:55|23434.14
10:14:56|23434.14
10:14:57|23434.14
10:14:58|23434.14
10:15:02|23434.14
10:15:02|23434.14
10:15:03|23434.14
10:15:05|23434.14
10:15:06|23434.14
10:15:07|23434.14
10:15:08|23434.14
10:15:09|23434.14
10:15:10|23434.14
10:15:11|23434.13
10:15:12|23434.13
10:15:12|23434.13
10:15:14|23434.13
10:15:15|23434.13
10:15:16|23434.13
10:15:17|23434.18
10:15:18|23434.18
10:15:19|23434.18
10:15:20|23434.18
10:15:21|23434.18
10:15:23|23434.18
10:15:24|23434.18
10:15:25|23434.18
10:15:26|23434.18
10:15:27|23434.18
10:15:28|23434.19
10:15:29|23434.19
10:15:30|23434.19
10:15:31|23434.19
10:15:32|23434.19
10:15:33|23434.19
10:15:34|23434.19
10:15:35|23434.19
10:15:36|23434.19
10:15:37|23434.2
10:15:38|23434.19
10:15:39|23434.19
10:15:40|23434.18
10:15:41|23434.18
10:15:42|23434.18
10:15:43|23434.18
10:15:44|23434.18
10:15:45|23434.18
10:15:46|23434.18
10:15:47|23434.18
10:15:48|23434.18
10:15:49|23434.18
10:15:50|23434.18
10:15:51|23434.18
10:15:52|23434.18
10:15:53|23434.18
10:15:54|23434.18
10:15:55|23434.18
10:15:56|23434.18
10:15:57|23434.18
10:15:58|23434.15
10:15:59|23434.15
10:16:01|23434.15
10:16:01|23434.13
10:16:02|23429.64
10:16:03|23429.64
10:16:04|23429.63
10:16:05|23429.63
10:16:06|23429.64
10:16:07|23433.88
10:16:08|23433.88
10:16:09|23433.88
10:16:10|23433.88
10:16:11|23433.88
10:16:12|23431.32
10:16:13|23431.32
10:16:14|23431.33
10:16:15|23431.33
10:16:16|23431.33
10:16:17|23431.33
10:16:18|23429.42
10:16:20|23429.42
10:16:21|23429.42
10:16:22|23429.42
10:16:23|23427.04
10:16:24|23427.04
10:16:25|23427.04
10:16:26|23427.05
10:16:27|23427.04
10:16:28|23427.05
10:16:29|23427.04
10:16:30|23427.05
10:16:31|23427.05
10:16:32|23427.05
10:16:34|23427.05
10:16:35|23427.05
10:16:36|23427.05
10:16:37|23427.04
10:16:38|23427.04
10:16:40|23427.04
10:16:40|23427.04
10:16:41|23427.04
10:16:42|23427.04
10:16:43|23427.05
10:16:45|23427.05
10:16:45|23427.05
10:16:46|23427.05
10:16:47|23427.04
10:16:48|23427.04
10:16:50|23427.04
10:16:50|23427.05
10:16:51|23427.05
10:16:52|23427.04
10:16:53|23427.04
10:16:54|23427.04
10:16:55|23425.85
10:16:56|23425.85
10:16:57|23425.85
10:16:58|23425.85
10:16:59|23425.85
10:17:01|23425.85
10:17:01|23425.85
10:17:02|23425.85
10:17:03|23425.84
10:17:04|23425.84
10:17:05|23422.73
10:17:06|23422.73
10:17:07|23422.73
10:17:08|23422.73
10:17:09|23422.73
10:17:10|23422.73
10:17:12|23422.73
10:17:12|23422.73
10:17:13|23422.73
10:17:14|23422.73
10:17:15|23422.73
10:17:16|23422.73
10:17:17|23422.82
10:17:18|23422.82
10:17:19|23422.82
10:17:21|23425.43
10:17:22|23425.43
10:17:23|23425.43
10:17:25|23425.43
10:17:25|23425.43
10:17:26|23425.43
10:17:27|23425.43
10:17:28|23425.43
10:17:29|23425.44
10:17:30|23425.44
10:17:31|23425.44
10:17:33|23425.44
10:17:33|23425.44
10:17:34|23425.44
10:17:35|23425.44
10:17:36|23425.44
10:17:37|23425.44
10:17:38|23425.44
10:17:39|23425.44
10:17:40|23425.44
10:17:41|23425.44
10:17:42|23422.38
10:17:44|23422.38
10:17:44|23422.38
10:17:45|23422.38
10:17:46|23422.38
10:17:47|23419.94
10:17:48|23419.94
10:17:49|23419.94
10:17:50|23424.61
10:17:51|23424.61
10:17:52|23424.61
10:17:53|23426.45
10:17:54|23426.45
10:17:55|23426.45
10:17:56|23426.45
10:17:57|23426.45
10:17:59|23426.45
10:18:00|23424.62
10:18:01|23424.62
10:18:02|23424.62
10:18:03|23424.62
10:18:04|23424.62
10:18:04|23424.62
10:18:06|23425.43
10:18:07|23425.43
10:18:08|23424.62
10:18:09|23424.62
10:18:10|23424.61
10:18:10|23424.61
10:18:12|23424.61
10:18:12|23424.61
10:18:14|23425.44
10:18:15|23425.44
10:18:16|23428.71
10:18:17|23428.84
10:18:18|23428.84
10:18:19|23429.47
10:18:20|23429.47
10:18:21|23429.46
10:18:23|23429.48
10:18:24|23430.32
10:18:25|23430.32
10:18:26|23430.32
10:18:27|23430.32
10:18:28|23430.32
10:18:29|23430.32
10:18:31|23432.25
10:18:31|23432.26
10:18:32|23433.47
10:18:33|23432.26
10:18:34|23432.26
10:18:36|23432.26
10:18:36|23432.26
10:18:37|23432.26
10:18:38|23432.26
10:18:39|23432.26
10:18:41|23432.26
10:18:41|23432.26
10:18:42|23427.98
10:18:43|23427.99
10:18:44|23427.97
10:18:45|23427.97
10:18:46|23427.97
10:18:47|23427.97
10:18:49|23427.97
10:18:49|23427.97
10:18:50|23427.97
10:18:51|23427.93
10:18:52|23427.93
10:18:53|23427.93
10:18:54|23427.92
10:18:56|23427.92
10:18:56|23427.92
10:18:57|23427.92
10:18:58|23427.92
10:19:00|23427.92
10:19:01|23427.92
10:19:01|23427.92
10:19:03|23426.59
10:19:03|23426.58
10:19:04|23426.58
10:19:06|23426.58
10:19:07|23426.59
10:19:08|23426.59
10:19:09|23426.59
10:19:10|23426.59
10:19:11|23426.59
10:19:12|23426.59
10:19:13|23426.59
10:19:14|23426.59
10:19:15|23426.59
10:19:16|23426.58
10:19:17|23426.58
10:19:18|23426.58
10:19:19|23426.58
10:19:20|23426.58
10:19:21|23426.58
10:19:22|23426.58
10:19:23|23426.58
10:19:25|23429.55
10:19:25|23429.55
10:19:27|23429.54
10:19:27|23429.54
10:19:28|23429.54
10:19:30|23429.54
10:19:30|23429.49
10:19:31|23428.4
10:19:33|23428.4
10:19:34|23426.58
10:19:34|23426.58
10:19:36|23428.37
10:19:37|23428.37
10:19:37|23426.57
10:19:39|23426.57
10:19:40|23426.56
10:19:40|23426.56
10:19:42|23426.56
10:19:43|23426.56
10:19:44|23426.57
10:19:45|23426.57
10:19:46|23426.57
10:19:47|23426.57
10:19:48|23426.58
10:19:49|23426.58
10:19:50|23426.58
10:19:51|23426.56
10:19:52|23426.56
10:19:53|23426.56
10:19:54|23426.56
10:19:56|23426.56
10:19:56|23426.58
10:19:57|23426.58
10:19:58|23426.58
10:19:59|23428.34
10:20:01|23428.35
10:20:01|23428.35
10:20:03|23428.35
10:20:03|23428.35
10:20:05|23428.35
10:20:06|23428.35
10:20:07|23428.35
10:20:08|23428.35
10:20:09|23428.35
10:20:10|23428.35
10:20:12|23428.35
10:20:12|23428.34
10:20:13|23428.34
10:20:14|23428.34
10:20:15|23428.34
10:20:16|23428.34
10:20:17|23428.34
10:20:18|23428.34
10:20:19|23428.34
10:20:20|23428.34
10:20:21|23428.3
10:20:22|23428.3
10:20:24|23428.3
10:20:25|23428.3
10:20:26|23428.3
10:20:26|23428.3
10:20:27|23428.3
10:20:28|23428.3
10:20:29|23428.
10:20:32|23428.
10:20:32|23428.
10:20:34|23428.35
10:20:34|23428.35
10:20:35|23428.35
10:20:36|23428.34
10:20:37|23428.34
10:20:39|23428.34
10:20:40|23428.34
10:20:41|23428.34
10:20:42|23428.34
10:20:42|23431.43
10:20:44|23437.04
10:20:45|23437.04
10:20:46|23437.04
10:20:48|23437.04
10:20:48|23437.04
10:20:49|23437.04
10:20:50|23437.04
10:20:51|23433.62
10:20:52|23433.62
10:20:53|23433.62
10:20:54|23433.62
10:20:55|23433.62
10:20:56|23433.63
10:20:57|23433.62
10:20:58|23433.62
10:21:00|23433.62
10:21:01|23433.62
10:21:02|23433.62
10:21:03|23433.63
10:21:04|23433.63
10:21:05|23433.63
10:21:06|23433.63
10:21:07|23428.37
10:21:08|23428.37
10:21:09|23428.37
10:21:10|23428.37
10:21:11|23428.37
10:21:12|23428.37
10:21:13|23429.77
10:21:14|23429.77
10:21:15|23429.73
10:21:17|23428.36
10:21:17|23428.36
10:21:18|23428.36
10:21:19|23428.36
10:21:20|23431.71
10:21:21|23431.71
10:21:22|23431.71
10:21:23|23431.71
10:21:24|23431.71
10:21:25|23431.71
10:21:27|23431.7
10:21:28|23431.7
10:21:29|23431.7
10:21:30|23431.7
10:21:31|23431.7
10:21:32|23431.71
10:21:32|23431.71
10:21:33|23431.71
10:21:35|23431.71
10:21:36|23431.71
10:21:37|23431.71
10:21:38|23433.64
10:21:39|23433.64
10:21:40|23431.74
10:21:41|23432.
10:21:42|23432.
10:21:43|23432.
10:21:44|23432.01
10:21:45|23432.01
10:21:46|23432.01
10:21:47|23432.02
10:21:48|23432.
10:21:49|23432.
10:21:50|23432.01
10:21:52|23432.
10:21:52|23432.01
10:21:53|23432.01
10:21:54|23432.01
10:21:55|23432.01
10:21:56|23432.01
10:21:57|23432.01
10:21:58|23432.01
10:21:59|23432.01
10:22:00|23432.
10:22:01|23432.03
10:22:02|23432.03
10:22:04|23432.03
10:22:04|23432.03
10:22:06|23432.03
10:22:06|23432.03
10:22:08|23438.87
10:22:09|23438.87
10:22:10|23438.87
10:22:11|23438.62
10:22:12|23438.62
10:22:13|23438.62
10:22:14|23439.8
10:22:15|23439.8
10:22:16|23446.72
10:22:17|23446.72
10:22:18|23446.72
10:22:19|23446.72
10:22:20|23446.72
10:22:21|23446.72
10:22:23|23446.71
10:22:23|23446.71
10:22:24|23446.71
10:22:26|23446.71
10:22:27|23446.71
10:22:28|23446.71
10:22:28|23438.94
10:22:29|23438.94
10:22:32|23438.28
10:22:32|23438.29
10:22:33|23438.28
10:22:34|23438.28
10:22:35|23438.29
10:22:37|23438.29
10:22:38|23437.72
10:22:39|23437.72
10:22:41|23437.73
10:22:41|23437.73
10:22:43|23437.76
10:22:43|23437.77
10:22:44|23437.77
10:22:45|23437.77
10:22:47|23437.77
10:22:48|23437.77
10:22:49|23437.77
10:22:49|23437.77
10:22:51|23437.77
10:22:52|23437.77
10:22:53|23438.43
10:22:54|23438.44
10:22:56|23438.54
10:22:56|23438.54
10:22:57|23438.54
10:22:58|23438.54
10:22:59|23438.54
10:23:00|23438.54
10:23:02|23438.54
10:23:02|23438.54
10:23:05|23438.54
10:23:05|23438.54
10:23:07|23438.54
10:23:08|23438.54
10:23:08|23438.54
10:23:09|23438.53
10:23:10|23438.53
10:23:11|23438.54
10:23:12|23438.55
10:23:14|23438.55
10:23:14|23438.55
10:23:15|23438.55
10:23:17|23438.55
10:23:17|23438.55
10:23:18|23438.55
10:23:20|23438.55
10:23:20|23439.47
10:23:22|23439.47
10:23:22|23439.47
10:23:23|23439.47
10:23:24|23439.47
10:23:25|23438.58
10:23:26|23438.58
10:23:28|23443.62
10:23:29|23443.62
10:23:30|23443.62
10:23:31|23443.62
10:23:32|23443.62
10:23:33|23443.62
10:23:34|23443.62
10:23:35|23448.33
10:23:36|23448.33
10:23:38|23448.33
10:23:39|23448.34
10:23:40|23448.16
10:23:40|23448.16
10:23:41|23448.16
10:23:42|23448.16
10:23:43|23448.16
10:23:44|23448.16
10:23:46|23448.16
10:23:47|23448.16
10:23:48|23448.16
10:23:49|23454.66
10:23:49|23454.66
10:23:51|23454.66
10:23:52|23454.66
10:23:53|23454.67
10:23:54|23454.67
10:23:55|23454.67
10:23:56|23454.67
10:23:57|23454.67
10:23:58|23454.67
10:24:00|23454.67
10:24:00|23454.67
10:24:01|23454.67
10:24:03|23451.73
10:24:03|23451.73
10:24:05|23451.73
10:24:06|23446.17
10:24:07|23446.17
10:24:08|23446.17
10:24:09|23446.17
10:24:10|23446.17
10:24:11|23447.39
10:24:12|23447.39
10:24:13|23447.39
10:24:14|23447.39
10:24:15|23447.39
10:24:16|23447.39
10:24:17|23447.39
10:24:18|23447.38
10:24:19|23447.37
10:24:20|23447.37
10:24:21|23447.37
10:24:22|23447.37
10:24:23|23447.37
10:24:24|23447.37
10:24:25|23447.37
10:24:26|23447.37
10:24:27|23447.37
10:24:28|23447.37
10:24:29|23447.37
10:24:30|23447.38
10:24:31|23447.38
10:24:32|23447.37
10:24:33|23447.37
10:24:34|23447.37
10:24:35|23447.38
10:24:36|23447.38
10:24:37|23447.38
10:24:38|23448.35
10:24:39|23448.35
10:24:40|23448.35
10:24:41|23448.35
10:24:42|23448.35
10:24:43|23448.35
10:24:45|23448.35
10:24:45|23448.35
10:24:47|23448.35
10:24:48|23448.35
10:24:49|23448.35
10:24:49|23448.35
10:24:51|23447.77
10:24:52|23447.77
10:24:53|23447.77
10:24:54|23447.77
10:24:55|23447.77
10:24:56|23447.77
10:24:58|23448.86
10:24:58|23449.91
10:24:59|23449.91
10:25:00|23449.91
10:25:01|23452.83
10:25:03|23451.09
10:25:04|23449.3
10:25:05|23442.13
10:25:05|23442.13
10:25:06|23442.13
10:25:08|23442.13
10:25:09|23442.13
10:25:11|23443.9
10:25:12|23443.9
10:25:13|23443.9
10:25:14|23443.9
10:25:15|23443.9
10:25:16|23443.9
10:25:17|23443.9
10:25:17|23443.9
10:25:19|23443.9
10:25:19|23443.9
10:25:20|23443.9
10:25:22|23443.9
10:25:23|23443.9
10:25:23|23443.9
10:25:24|23445.
10:25:26|23445.
10:25:26|23448.67
10:25:28|23448.67
10:25:28|23448.67
10:25:29|23448.67
10:25:31|23448.67
10:25:31|23448.67
10:25:32|23449.46
10:25:33|23449.46
10:25:35|23449.45
10:25:36|23449.45
10:25:36|23449.45
10:25:37|23449.45
10:25:39|23449.46
10:25:40|23449.46
10:25:41|23449.46
10:25:42|23449.46
10:25:44|23449.46
10:25:44|23449.46
10:25:45|23449.46
10:25:47|23449.46
10:25:48|23449.46
10:25:49|23449.46
10:25:50|23448.67
10:25:51|23448.67
10:25:52|23439.95
10:25:53|23439.95
10:25:54|23439.95
10:25:55|23439.95
10:25:56|23439.95
10:25:57|23439.95
10:25:58|23439.95
10:25:59|23439.95
10:26:00|23439.95
10:26:01|23439.95
10:26:02|23439.95
10:26:03|23439.95
10:26:04|23439.96
10:26:05|23439.96
10:26:06|23439.96
10:26:08|23439.96
10:26:09|23439.96
10:26:09|23439.96
10:26:10|23439.96
10:26:11|23439.96
10:26:13|23439.96
10:26:14|23439.96
10:26:15|23439.96
10:26:15|23439.96
10:26:17|23439.96
10:26:17|23439.96
10:26:19|23439.96
10:26:20|23439.96
10:26:21|23441.37
10:26:22|23441.38
10:26:23|23441.38
10:26:24|23441.38
10:26:25|23443.67
10:26:26|23443.67
10:26:27|23443.67
10:26:28|23443.67
10:26:29|23443.67
10:26:31|23443.67
10:26:31|23442.66
10:26:32|23442.66
10:26:33|23442.66
10:26:34|23442.61
10:26:36|23439.05
10:26:36|23439.05
10:26:37|23439.05
10:26:38|23441.05
10:26:39|23441.05
10:26:41|23441.05
10:26:42|23441.1
10:26:43|23441.1
10:26:44|23441.71
10:26:44|23441.72
10:26:47|23441.72
10:26:48|23441.72
10:26:49|23441.72
10:26:50|23441.72
10:26:51|23441.71
10:26:52|23441.71
10:26:52|23441.71
10:26:53|23441.71
10:26:54|23441.71
10:26:56|23441.71
10:26:57|23441.71
10:26:58|23441.72
10:26:59|23443.44
10:27:00|23443.44
10:27:00|23443.44
10:27:02|23443.44
10:27:03|23443.44
10:27:04|23443.45
10:27:05|23443.45
10:27:06|23443.45
10:27:07|23443.45
10:27:08|23443.45
10:27:09|23443.45
10:27:10|23443.45
10:27:12|23443.45
10:27:12|23443.45
10:27:13|23443.45
10:27:14|23443.45
10:27:15|23443.45
10:27:16|23443.45
10:27:17|23443.77
10:27:18|23443.77
10:27:19|23443.77
10:27:20|23443.77
10:27:21|23443.77
10:27:22|23443.77
10:27:23|23443.77
10:27:24|23443.77
10:27:25|23443.77
10:27:27|23443.77
10:27:27|23443.77
10:27:28|23443.76
10:27:30|23443.76
10:27:31|23443.76
10:27:32|23443.76
10:27:33|23443.77
10:27:34|23443.77
10:27:34|23443.77
10:27:35|23444.78
10:27:37|23444.78
10:27:38|23444.78
10:27:38|23444.78
10:27:40|23444.78
10:27:41|23444.77
10:27:42|23444.77
10:27:44|23444.77
10:27:44|23444.77
10:27:45|23444.79
10:27:46|23444.79
10:27:48|23444.79
10:27:49|23444.79
10:27:49|23444.79
10:27:51|23444.79
10:27:52|23444.78
10:27:53|23444.78
10:27:54|23444.78
10:27:55|23444.78
10:27:56|23444.77
10:27:57|23444.77
10:27:57|23444.77
10:27:59|23444.77
10:28:00|23444.77
10:28:01|23444.77
10:28:02|23444.77
10:28:03|23444.77
10:28:04|23443.44
10:28:05|23443.44
10:28:06|23443.44
10:28:07|23443.44
10:28:08|23443.44
10:28:10|23443.44
10:28:10|23443.44
10:28:11|23443.44
10:28:12|23443.44
10:28:13|23443.44
10:28:14|23443.44
10:28:15|23443.44
10:28:16|23443.44
10:28:17|23443.44
10:28:18|23443.44
10:28:19|23443.44
10:28:20|23443.44
10:28:21|23443.44
10:28:22|23443.43
10:28:23|23443.43
10:28:24|23443.43
10:28:25|23443.43
10:28:26|23443.43
10:28:27|23443.44
10:28:28|23443.43
10:28:29|23443.43
10:28:30|23443.43
10:28:31|23443.43
10:28:32|23447.47
10:28:34|23447.47
10:28:34|23447.47
10:28:35|23447.47
10:28:36|23447.49
10:28:37|23447.49
10:28:38|23447.49
10:28:39|23447.49
10:28:40|23447.49
10:28:41|23447.49
10:28:43|23447.48
10:28:44|23447.48
10:28:45|23447.48
10:28:46|23447.48
10:28:48|23447.48
10:28:48|23447.48
10:28:50|23447.48
10:28:51|23447.48
10:28:52|23447.48
10:28:53|23447.48
10:28:55|23447.49
10:28:55|23447.49
10:28:56|23447.49
10:28:57|23447.49
10:28:59|23447.49
10:29:00|23447.49
10:29:00|23447.49
10:29:02|23447.49
10:29:02|23447.49
10:29:04|23447.49
10:29:06|23447.49
10:29:06|23447.48
10:29:08|23447.48
10:29:08|23447.48
10:29:09|23447.48
10:29:10|23447.48
10:29:11|23447.48
10:29:12|23447.48
10:29:13|23447.48
10:29:14|23447.48
10:29:15|23447.48
10:29:16|23447.48
10:29:17|23447.48
10:29:18|23447.48
10:29:19|23447.48
10:29:20|23447.48
10:29:21|23447.48
10:29:22|23447.48
10:29:23|23447.48
10:29:24|23447.48
10:29:25|23447.48
10:29:26|23447.48
10:29:27|23447.48
10:29:28|23447.48
10:29:29|23447.48
10:29:30|23447.48
10:29:31|23447.48
10:29:32|23447.48
10:29:33|23447.47
10:29:35|23447.47
10:29:35|23447.47
10:29:36|23447.47
10:29:37|23447.47
10:29:39|23447.47
10:29:39|23447.47
10:29:40|23447.47
10:29:42|23447.47
10:29:43|23445.85
10:29:44|23445.85
10:29:45|23447.49
10:29:46|23447.49
10:29:47|23447.49
10:29:48|23447.49
10:29:49|23447.49
10:29:50|23447.49
10:29:51|23447.49
10:29:53|23447.49
10:29:53|23447.49
10:29:54|23445.89
10:29:55|23445.9
10:29:57|23445.9
10:29:57|23445.9
10:29:58|23445.9
10:29:59|23445.9
10:30:01|23445.89
10:30:02|23445.89
10:30:03|23445.89
10:30:04|23445.9
10:30:05|23445.9
10:30:06|23445.9
10:30:07|23445.89
10:30:08|23445.89
10:30:10|23442.17
10:30:11|23442.17
10:30:11|23442.17
10:30:13|23442.17
10:30:14|23442.17
10:30:15|23442.9
10:30:16|23442.9
10:30:17|23442.9
10:30:18|23444.91
10:30:19|23447.49
10:30:20|23446.28
10:30:21|23447.07
10:30:22|23447.07
10:30:23|23447.07
10:30:24|23447.07
10:30:25|23447.07
10:30:26|23447.07
10:30:27|23447.06
10:30:28|23447.06
10:30:29|23447.06
10:30:30|23447.06
10:30:31|23447.06
10:30:32|23447.06
10:30:33|23447.07
10:30:34|23447.07
10:30:35|23447.07
10:30:36|23447.07
10:30:37|23447.07
10:30:38|23447.06
10:30:39|23447.07
10:30:40|23447.07
10:30:41|23447.06
10:30:42|23447.06
10:30:43|23447.06
10:30:44|23447.06
10:30:46|23447.07
10:30:46|23447.07
10:30:47|23446.03
10:30:48|23446.03
10:30:49|23446.03
10:30:50|23446.03
10:30:52|23446.01
10:30:52|23446.01
10:30:54|23446.01
10:30:54|23446.01
10:30:55|23446.01
10:30:57|23446.01
10:30:58|23446.01
10:30:58|23446.01
10:31:00|23446.01
10:31:01|23446.02
10:31:01|23446.02
10:31:03|23446.02
10:31:04|23446.02
10:31:05|23446.02
10:31:06|23446.02
10:31:07|23446.02
10:31:09|23446.01
10:31:09|23446.01
10:31:10|23446.01
10:31:11|23446.01
10:31:12|23446.01
10:31:13|23446.02
10:31:14|23446.02
10:31:15|23446.02
10:31:16|23446.02
10:31:17|23446.02
10:31:18|23447.71
10:31:19|23447.71
10:31:20|23447.7
10:31:21|23447.7
10:31:22|23447.71
10:31:23|23447.71
10:31:24|23447.71
10:31:26|23447.71
10:31:27|23447.71
10:31:27|23447.71
10:31:29|23447.71
10:31:30|23447.7
10:31:31|23447.7
10:31:32|23447.7
10:31:33|23447.7
10:31:34|23447.7
10:31:34|23446.42
10:31:36|23446.42
10:31:37|23446.42
10:31:38|23446.42
10:31:39|23446.42
10:31:39|23446.42
10:31:41|23446.42
10:31:42|23446.42
10:31:43|23446.42
10:31:44|23446.42
10:31:45|23446.41
10:31:46|23446.41
10:31:47|23446.41
10:31:49|23446.41
10:31:50|23446.42
10:31:51|23446.42
10:31:52|23446.42
10:31:53|23446.42
10:31:54|23446.42
10:31:55|23446.42
10:31:56|23446.42
10:31:57|23446.42
10:31:59|23446.42
10:31:59|23446.42
10:32:00|23446.42
10:32:02|23446.42
10:32:03|23446.41
10:32:04|23446.41
10:32:06|23446.41
10:32:06|23446.41
10:32:07|23446.41
10:32:08|23446.41
10:32:09|23446.42
10:32:10|23446.42
10:32:11|23446.42
10:32:12|23446.42
10:32:13|23446.42
10:32:15|23446.42
10:32:16|23446.42
10:32:16|23446.42
10:32:17|23446.42
10:32:19|23446.42
10:32:20|23446.42
10:32:21|23446.42
10:32:22|23446.42
10:32:23|23446.42
10:32:24|23446.41
10:32:25|23446.41
10:32:26|23446.41
10:32:27|23446.42
10:32:27|23446.29
10:32:29|23446.29
10:32:30|23446.25
10:32:31|23446.25
10:32:32|23446.25
10:32:33|23446.25
10:32:34|23446.25
10:32:35|23446.25
10:32:36|23446.25
10:32:37|23441.29
10:32:38|23440.77
10:32:39|23436.88
10:32:41|23436.88
10:32:41|23436.88
10:32:42|23436.18
10:32:43|23436.19
10:32:44|23436.19
10:32:45|23432.67
10:32:46|23435.52
10:32:48|23435.43
10:32:49|23434.56
10:32:49|23432.4
10:32:50|23432.4
10:32:52|23431.98
10:32:52|23431.98
10:32:54|23431.98
10:32:55|23431.98
10:32:56|23431.98
10:32:56|23431.98
10:32:58|23431.98
10:32:58|23431.98
10:33:00|23431.98
10:33:01|23431.99
10:33:01|23431.99
10:33:03|23431.98
10:33:05|23431.99
10:33:05|23431.98
10:33:06|23431.99
10:33:07|23433.09
10:33:08|23433.09
10:33:09|23433.09
10:33:10|23433.09
10:33:11|23433.09
10:33:12|23433.09
10:33:13|23433.09
10:33:14|23433.09
10:33:15|23433.09
10:33:16|23433.09
10:33:17|23433.09
10:33:18|23433.09
10:33:19|23434.08
10:33:20|23434.08
10:33:21|23434.08
10:33:22|23431.6
10:33:23|23431.6
10:33:24|23431.6
10:33:26|23431.6
10:33:26|23431.6
10:33:27|23431.6
10:33:28|23431.6
10:33:29|23431.6
10:33:30|23431.6
10:33:32|23430.01
10:33:32|23430.01
10:33:33|23430.01
10:33:34|23430.
10:33:35|23430.01
10:33:36|23430.01
10:33:37|23430.01
10:33:38|23430.01
10:33:39|23430.
10:33:40|23430.
10:33:41|23430.
10:33:43|23430.
10:33:44|23430.
10:33:44|23430.
10:33:45|23430.
10:33:46|23430.
10:33:47|23430.01
10:33:49|23428.53
10:33:50|23428.53
10:33:51|23428.53
10:33:52|23428.5
10:33:53|23428.5
10:33:55|23429.07
10:33:55|23429.07
10:33:56|23429.07
10:33:57|23429.07
10:33:58|23429.07
10:34:00|23429.07
10:34:01|23428.67
10:34:01|23429.06
10:34:03|23429.06
10:34:04|23429.06
10:34:05|23429.06
10:34:06|23429.06
10:34:07|23429.06
10:34:08|23431.3
10:34:09|23431.3
10:34:10|23431.3
10:34:11|23428.76
10:34:12|23428.76
10:34:13|23428.77
10:34:13|23428.77
10:34:15|23428.77
10:34:16|23428.77
10:34:16|23428.77
10:34:18|23428.77
10:34:19|23428.77
10:34:20|23428.77
10:34:21|23428.77
10:34:22|23428.77
10:34:23|23428.76
10:34:24|23428.76
10:34:25|23428.76
10:34:26|23428.76
10:34:27|23428.56
10:34:28|23428.56
10:34:29|23428.56
10:34:30|23428.56
10:34:31|23428.56
10:34:32|23428.56
10:34:33|23428.56
10:34:34|23428.56
10:34:35|23428.56
10:34:36|23428.56
10:34:37|23428.55
10:34:38|23428.56
10:34:39|23428.55
10:34:40|23428.55
10:34:41|23428.56
10:34:42|23428.56
10:34:43|23428.56
10:34:44|23428.56
10:34:45|23428.56
10:34:46|23428.56
10:34:47|23428.56
10:34:48|23428.56
10:34:50|23428.56
10:34:51|23428.56
10:34:52|23428.56
10:34:53|23428.56
10:34:54|23428.56
10:34:55|23428.56
10:34:57|23428.56
10:34:57|23428.55
10:34:59|23428.55
10:35:00|23428.55
10:35:01|23428.55
10:35:01|23428.56
10:35:03|23428.56
10:35:04|23428.56
10:35:05|23428.56
10:35:06|23428.56
10:35:07|23428.56
10:35:08|23428.56
10:35:09|23428.56
10:35:10|23428.56
10:35:11|23428.56
10:35:12|23428.55
10:35:13|23433.62
10:35:14|23433.63
10:35:15|23438.25
10:35:16|23438.2
10:35:17|23437.97
10:35:18|23437.97
10:35:19|23437.97
10:35:20|23437.97
10:35:21|23437.97
10:35:22|23437.97
10:35:23|23437.97
10:35:24|23437.97
10:35:25|23437.97
10:35:26|23437.97
10:35:27|23434.48
10:35:29|23434.48
10:35:29|23434.48
10:35:30|23435.12
10:35:31|23435.12
10:35:32|23435.76
10:35:33|23436.96
10:35:34|23436.96
10:35:36|23436.97
10:35:37|23437.07
10:35:38|23437.07
10:35:38|23437.07
10:35:40|23432.65
10:35:40|23432.65
10:35:42|23432.65
10:35:42|23432.65
10:35:44|23432.65
10:35:45|23432.65
10:35:45|23432.65
10:35:47|23432.65
10:35:48|23432.65
10:35:48|23432.65
10:35:49|23432.65
10:35:51|23436.75
10:35:52|23436.75
10:35:53|23436.75
10:35:55|23436.75
10:35:55|23436.75
10:35:57|23436.75
10:35:57|23436.75
10:35:58|23436.76
10:35:59|23436.76
10:36:00|23436.76
10:36:02|23436.76
10:36:03|23440.3
10:36:04|23440.21
10:36:05|23440.21
10:36:06|23440.21
10:36:07|23440.22
10:36:08|23440.22
10:36:09|23446.4
10:36:09|23446.4
10:36:11|23446.38
10:36:12|23446.38
10:36:13|23446.38
10:36:14|23446.38
10:36:15|23446.38
10:36:16|23446.36
10:36:17|23440.59
10:36:18|23440.59
10:36:19|23440.59
10:36:20|23440.59
10:36:21|23440.59
10:36:22|23440.59
10:36:23|23434.75
10:36:24|23434.75
10:36:25|23434.75
10:36:26|23434.75
10:36:27|23434.75
10:36:29|23434.75
10:36:29|23434.75
10:36:30|23434.75
10:36:31|23434.75
10:36:32|23436.2
10:36:33|23436.19
10:36:34|23436.19
10:36:35|23436.2
10:36:36|23436.2
10:36:37|23436.2
10:36:38|23436.2
10:36:40|23436.2
10:36:40|23436.2
10:36:41|23436.2
10:36:42|23436.2
10:36:43|23442.01
10:36:45|23442.01
10:36:45|23442.01
10:36:47|23442.01
10:36:47|23442.01
10:36:48|23442.01
10:36:49|23442.01
10:36:50|23442.01
10:36:51|23440.03
10:36:53|23440.03
10:36:54|23440.03
10:36:56|23440.03
10:36:57|23440.03
10:36:57|23440.03
10:36:59|23440.02
10:37:00|23440.02
10:37:00|23440.02
10:37:02|23440.02
10:37:02|23440.02
10:37:04|23440.02
10:37:05|23440.02
10:37:06|23440.02
10:37:07|23440.02
10:37:08|23440.02
10:37:08|23440.02
10:37:10|23440.02
10:37:11|23440.02
10:37:12|23438.12
10:37:13|23438.12
10:37:14|23438.52
10:37:15|23438.52
10:37:16|23438.52
10:37:17|23438.52
10:37:18|23438.52
10:37:19|23438.52
10:37:20|23438.52
10:37:21|23438.52
10:37:22|23438.52
10:37:23|23438.52
10:37:24|23438.52
10:37:25|23438.52
10:37:26|23438.52
10:37:27|23438.52
10:37:28|23438.52
10:37:29|23438.52
10:37:30|23438.52
10:37:31|23438.52
10:37:32|23438.52
10:37:33|23438.52
10:37:34|23438.52
10:37:35|23438.49
10:37:36|23438.49
10:37:37|23438.49
10:37:38|23438.49
10:37:39|23436.76
10:37:40|23436.77
10:37:41|23436.77
10:37:42|23436.77
10:37:43|23436.77
10:37:44|23436.77
10:37:45|23436.77
10:37:46|23436.77
10:37:47|23436.77
10:37:48|23436.77
10:37:49|23436.77
10:37:50|23436.77
10:37:51|23436.77
10:37:52|23436.77
10:37:53|23436.77
10:37:55|23436.77
10:37:56|23436.77
10:37:57|23436.77
10:37:58|23436.77
10:37:59|23436.77
10:38:01|23440.02
10:38:02|23440.02
10:38:03|23440.02
10:38:04|23440.01
10:38:05|23440.01
10:38:06|23440.01
10:38:07|23438.55
10:38:08|23438.55
10:38:09|23438.54
10:38:10|23438.54
10:38:11|23438.54
10:38:12|23438.54
10:38:13|23438.54
10:38:14|23438.54
10:38:15|23438.54
10:38:16|23438.54
10:38:17|23438.54
10:38:18|23438.55
10:38:19|23438.54
10:38:20|23438.54
10:38:21|23438.54
10:38:22|23438.54
10:38:23|23438.54
10:38:24|23438.55
10:38:25|23438.55
10:38:26|23438.55
10:38:27|23438.55
10:38:27|23438.55
10:38:29|23438.55
10:38:30|23438.36
10:38:31|23438.37
10:38:32|23438.37
10:38:32|23438.37
10:38:34|23436.76
10:38:34|23436.76
10:38:36|23437.14
10:38:37|23437.14
10:38:38|23437.14
10:38:38|23437.13
10:38:40|23437.14
10:38:41|23437.14
10:38:43|23437.13
10:38:43|23437.14
10:38:44|23437.14
10:38:45|23437.14
10:38:46|23437.14
10:38:48|23437.14
10:38:48|23437.14
10:38:49|23437.14
10:38:50|23437.14
10:38:51|23437.14
10:38:53|23437.13
10:38:54|23437.13
10:38:55|23437.13
10:38:56|23437.13
10:38:56|23437.13
10:38:58|23437.13
10:38:59|23437.13
10:39:00|23437.14
10:39:01|23437.14
10:39:02|23442.64
10:39:03|23442.64
10:39:04|23442.64
10:39:05|23442.64
10:39:06|23440.08
10:39:07|23440.08
10:39:08|23440.08
10:39:09|23440.07
10:39:10|23440.07
10:39:11|23440.07
10:39:12|23440.07
10:39:13|23441.24
10:39:14|23441.24
10:39:15|23441.22
10:39:16|23441.22
10:39:17|23441.22
10:39:19|23441.22
10:39:19|23436.52
10:39:20|23436.52
10:39:21|23436.51
10:39:22|23436.51
10:39:24|23436.51
10:39:24|23436.51
10:39:25|23436.51
10:39:26|23436.51
10:39:27|23436.52
10:39:28|23436.52
10:39:30|23436.51
10:39:30|23436.51
10:39:31|23436.51
10:39:32|23436.51
10:39:33|23436.51
10:39:34|23436.51
10:39:36|23436.51
10:39:36|23436.51
10:39:37|23436.51
10:39:38|23436.52
10:39:39|23436.52
10:39:41|23436.52
10:39:41|23436.52
10:39:42|23436.52
10:39:43|23436.52
10:39:44|23436.52
10:39:46|23436.52
10:39:46|23436.52
10:39:47|23436.52
10:39:48|23436.52
10:39:49|23436.52
10:39:51|23436.52
10:39:51|23436.51
10:39:52|23436.51
10:39:53|23436.51
10:39:54|23436.51
10:39:56|23436.52
10:39:57|23436.52
10:39:58|23436.52
10:39:59|23436.52
10:40:00|23436.52
10:40:02|23436.52
10:40:03|23436.52
10:40:03|23436.52
10:40:04|23436.52
10:40:06|23436.52
10:40:06|23436.52
10:40:08|23436.51
10:40:08|23436.51
10:40:09|23436.51
10:40:11|23436.51
10:40:12|23436.52
10:40:12|23436.52
10:40:13|23436.51
10:40:14|23436.51
10:40:16|23436.51
10:40:17|23436.51
10:40:18|23436.51
10:40:19|23436.51
10:40:20|23436.51
10:40:20|23436.51
10:40:22|23436.51
10:40:22|23436.52
10:40:24|23436.52
10:40:24|23436.52
10:40:25|23436.52
10:40:26|23436.5
10:40:28|23436.5
10:40:28|23430.75
10:40:30|23431.35
10:40:31|23431.35
10:40:31|23431.4
10:40:32|23431.4
10:40:34|23431.4
10:40:35|23431.39
10:40:35|23431.4
10:40:36|23431.4
10:40:38|23431.4
10:40:38|23431.4
10:40:40|23431.4
10:40:41|23431.4
10:40:42|23431.4
10:40:42|23431.4
10:40:44|23431.4
10:40:45|23431.4
10:40:46|23431.4
10:40:46|23431.4
10:40:48|23431.4
10:40:49|23431.4
10:40:49|23431.4
10:40:51|23431.4
10:40:52|23431.4
10:40:53|23431.4
10:40:54|23431.4
10:40:54|23431.4
10:40:55|23431.4
10:40:57|23431.4
10:40:58|23431.4
10:40:59|23431.4
10:41:01|23431.4
10:41:01|23432.48
10:41:02|23432.48
10:41:04|23432.48
10:41:05|23431.43
10:41:06|23431.43
10:41:07|23431.43
10:41:08|23431.42
10:41:09|23431.42
10:41:10|23431.43
10:41:11|23431.43
10:41:13|23431.43
10:41:14|23431.43
10:41:15|23431.43
10:41:16|23431.43
10:41:17|23431.43
10:41:18|23431.43
10:41:19|23431.43
10:41:20|23431.43
10:41:21|23431.43
10:41:22|23431.43
10:41:22|23431.43
10:41:24|23431.43
10:41:25|23431.43
10:41:26|23431.43
10:41:27|23431.43
10:41:27|23431.43
10:41:28|23431.43
10:41:30|23431.43
10:41:30|23431.43
10:41:31|23431.43
10:41:33|23431.43
10:41:33|23431.43
10:41:34|23431.43
10:41:36|23431.43
10:41:36|23431.43
10:41:38|23431.43
10:41:38|23431.43
10:41:39|23431.43
10:41:41|23431.43
10:41:42|23431.43
10:41:42|23431.43
10:41:43|23431.43
10:41:44|23431.43
10:41:45|23431.43
10:41:46|23431.43
10:41:48|23431.43
10:41:49|23431.43
10:41:50|23431.43
10:41:51|23431.43
10:41:52|23431.43
10:41:53|23431.43
10:41:54|23431.43
10:41:55|23431.43
10:41:56|23431.43
10:41:58|23431.43
10:41:58|23431.43
10:41:59|23431.43
10:42:01|23431.43
10:42:01|23431.43
10:42:03|23431.43
10:42:04|23431.43
10:42:04|23431.43
10:42:05|23431.43
10:42:07|23431.43
10:42:08|23431.42
10:42:10|23431.42
10:42:11|23431.42
10:42:12|23431.43
10:42:13|23431.43
10:42:14|23431.43
10:42:15|23431.43
10:42:15|23431.43
10:42:17|23431.43
10:42:18|23431.43
10:42:19|23431.43
10:42:20|23431.43
10:42:21|23431.43
10:42:21|23431.43
10:42:22|23431.43
10:42:23|23431.43
10:42:25|23431.43
10:42:26|23434.62
10:42:26|23434.62
10:42:27|23434.62
10:42:28|23434.62
10:42:30|23434.62
10:42:30|23436.14
10:42:32|23436.14
10:42:33|23436.14
10:42:33|23436.14
10:42:35|23436.14
10:42:36|23436.14
10:42:36|23436.14
10:42:37|23436.13
10:42:39|23436.13
10:42:39|23436.13
10:42:40|23436.13
10:42:41|23436.13
10:42:43|23436.13
10:42:44|23436.13
10:42:45|23436.13
10:42:46|23436.14
10:42:47|23436.14
10:42:47|23436.14
10:42:48|23436.14
10:42:49|23436.14
10:42:51|23436.45
10:42:52|23436.45
10:42:52|23436.44
10:42:54|23436.44
10:42:55|23438.34
10:42:55|23443.63
10:42:57|23441.28
10:42:58|23441.28
10:43:00|23442.65
10:43:01|23441.31
10:43:02|23441.31
10:43:03|23441.31
10:43:05|23441.28
10:43:05|23441.28
10:43:06|23441.28
10:43:08|23438.59
10:43:09|23438.59
10:43:10|23438.59
10:43:11|23438.59
10:43:11|23438.59
10:43:13|23438.59
10:43:14|23438.59
10:43:15|23438.59
10:43:16|23438.59
10:43:17|23438.58
10:43:18|23438.58
10:43:19|23438.58
10:43:21|23438.59
10:43:21|23438.58
10:43:23|23438.58
10:43:24|23438.59
10:43:25|23438.59
10:43:25|23438.59
10:43:27|23438.58
10:43:28|23438.58
10:43:29|23438.58
10:43:29|23438.58
10:43:30|23438.58
10:43:31|23438.58
10:43:33|23438.58
10:43:33|23438.58
10:43:35|23438.58
10:43:35|23438.58
10:43:36|23438.36
10:43:38|23438.35
10:43:39|23438.35
10:43:40|23438.35
10:43:41|23438.36
10:43:41|23438.36
10:43:42|23438.36
10:43:44|23438.36
10:43:45|23438.35
10:43:46|23438.35
10:43:47|23438.35
10:43:48|23438.35
10:43:49|23438.35
10:43:50|23436.14
10:43:51|23436.14
10:43:52|23436.09
10:43:53|23431.1
10:43:54|23431.1
10:43:55|23431.1
10:43:56|23431.11
10:43:57|23431.11
10:43:58|23431.11
10:44:00|23431.11
10:44:01|23431.11
10:44:02|23431.11
10:44:03|23431.11
10:44:04|23428.35
10:44:05|23426.36
10:44:06|23426.36
10:44:08|23426.36
10:44:08|23426.36
10:44:09|23426.36
10:44:11|23426.36
10:44:11|23426.36
10:44:13|23426.37
10:44:14|23426.37
10:44:14|23426.37
10:44:16|23426.37
10:44:17|23426.37
10:44:18|23426.36
10:44:19|23426.36
10:44:20|23422.82
10:44:21|23422.82
10:44:22|23422.82
10:44:23|23424.68
10:44:24|23424.68
10:44:25|23424.68
10:44:26|23424.68
10:44:27|23424.68
10:44:28|23424.68
10:44:29|23424.68
10:44:30|23424.68
10:44:31|23424.68
10:44:32|23424.68
10:44:33|23424.68
10:44:34|23424.68
10:44:36|23424.68
10:44:36|23424.68
10:44:37|23424.68
10:44:39|23424.68
10:44:39|23424.68
10:44:41|23424.68
10:44:42|23424.68
10:44:43|23424.68
10:44:43|23424.68
10:44:44|23424.68
10:44:46|23424.68
10:44:46|23424.68
10:44:48|23424.68
10:44:48|23424.68
10:44:50|23424.68
10:44:51|23424.68
10:44:51|23424.68
10:44:52|23424.68
10:44:54|23424.68
10:44:55|23424.68
10:44:56|23424.68
10:44:57|23424.68
10:44:58|23424.68
10:44:59|23424.68
10:45:00|23424.68
10:45:01|23424.68
10:45:02|23424.69
10:45:03|23424.69
10:45:04|23424.69
10:45:05|23424.72
10:45:06|23424.72
10:45:07|23424.71
10:45:08|23424.71
10:45:09|23424.71
10:45:10|23424.71
10:45:12|23424.71
10:45:12|23424.71
10:45:13|23424.71
10:45:14|23424.71
10:45:15|23424.72
10:45:16|23424.71
10:45:17|23426.19
10:45:18|23426.2
10:45:19|23426.2
10:45:20|23426.2
10:45:21|23424.78
10:45:23|23424.77
10:45:23|23424.77
10:45:24|23424.78
10:45:25|23424.78
10:45:26|23424.78
10:45:28|23424.77
10:45:29|23423.77
10:45:29|23423.07
10:45:31|23423.07
10:45:31|23423.07
10:45:32|23423.07
10:45:33|23423.08
10:45:34|23423.08
10:45:36|23423.08
10:45:37|23423.07
10:45:38|23422.73
10:45:39|23422.74
10:45:39|23422.74
10:45:40|23423.77
10:45:41|23423.77
10:45:42|23423.77
10:45:44|23423.77
10:45:45|23423.77
10:45:45|23423.77
10:45:46|23423.77
10:45:47|23423.77
10:45:48|23423.39
10:45:50|23423.39
10:45:51|23423.39
10:45:51|23423.34
10:45:52|23423.34
10:45:53|23423.34
10:45:55|23423.35
10:45:55|23423.34
10:45:56|23423.35
10:45:57|23423.35
10:45:58|23423.35
10:45:59|23423.54
10:46:00|23423.54
10:46:02|23423.54
10:46:03|23423.53
10:46:05|23423.55
10:46:06|23423.55
10:46:07|23423.55
10:46:08|23423.55
10:46:09|23423.55
10:46:10|23423.55
10:46:11|23423.55
10:46:12|23423.55
10:46:13|23423.55
10:46:14|23423.55
10:46:15|23423.54
10:46:16|23423.55
10:46:17|23426.
10:46:18|23424.12
10:46:19|23424.12
10:46:20|23424.12
10:46:21|23424.11
10:46:22|23424.11
10:46:23|23424.11
10:46:24|23424.11
10:46:26|23424.11
10:46:26|23424.12
10:46:27|23424.11
10:46:28|23424.11
10:46:29|23424.11
10:46:30|23424.11
10:46:31|23424.11
10:46:33|23424.12
10:46:34|23424.12
10:46:35|23424.11
10:46:36|23424.11
10:46:36|23424.12
10:46:38|23424.11
10:46:38|23424.12
10:46:40|23424.12
10:46:40|23424.12
10:46:41|23424.12
10:46:42|23424.12
10:46:44|23424.12
10:46:45|23424.12
10:46:45|23424.12
10:46:47|23424.12
10:46:47|23424.11
10:46:49|23424.11
10:46:49|23424.11
10:46:50|23424.11
10:46:51|23424.11
10:46:53|23424.11
10:46:53|23424.11
10:46:54|23424.11
10:46:55|23424.11
10:46:57|23423.56
10:46:57|23423.56
10:46:58|23423.56
10:47:00|23423.56
10:47:00|23423.56
10:47:02|23423.56
10:47:03|23423.56
10:47:04|23423.56
10:47:06|23423.56
10:47:06|23423.56
10:47:08|23423.56
10:47:09|23423.56
10:47:10|23423.56
10:47:11|23423.56
10:47:12|23423.56
10:47:13|23423.56
10:47:14|23414.77
10:47:15|23414.77
10:47:16|23414.77
10:47:17|23414.77
10:47:18|23422.07
10:47:19|23422.07
10:47:20|23422.07
10:47:21|23423.15
10:47:22|23423.15
10:47:23|23423.54
10:47:24|23423.54
10:47:25|23423.54
10:47:26|23423.54
10:47:27|23423.54
10:47:28|23423.54
10:47:29|23423.54
10:47:30|23423.54
10:47:31|23423.54
10:47:32|23423.56
10:47:33|23423.56
10:47:34|23426.35
10:47:35|23426.35
10:47:36|23426.35
10:47:37|23426.35
10:47:38|23426.35
10:47:39|23426.35
10:47:40|23426.35
10:47:41|23426.35
10:47:42|23426.35
10:47:43|23426.35
10:47:44|23426.35
10:47:45|23426.36
10:47:46|23426.36
10:47:47|23426.36
10:47:48|23426.36
10:47:49|23426.36
10:47:50|23426.36
10:47:51|23426.36
10:47:52|23426.36
10:47:53|23426.35
10:47:54|23426.36
10:47:55|23426.35
10:47:56|23426.35
10:47:57|23426.35
10:47:58|23426.35
10:47:59|23426.35
10:48:00|23424.09
10:48:01|23424.09
10:48:03|23424.09
10:48:04|23424.09
10:48:06|23424.09
10:48:06|23424.09
10:48:07|23424.09
10:48:08|23424.09
10:48:10|23424.09
10:48:11|23424.09
10:48:12|23424.09
10:48:13|23424.09
10:48:14|23424.09
10:48:15|23424.09
10:48:16|23420.77
10:48:17|23420.78
10:48:18|23420.78
10:48:20|23421.69
10:48:21|23421.69
10:48:22|23421.69
10:48:23|23421.69
10:48:24|23421.69
10:48:25|23421.69
10:48:26|23421.69
10:48:27|23421.7
10:48:28|23421.7
10:48:29|23421.71
10:48:30|23421.7
10:48:31|23421.7
10:48:32|23421.7
10:48:34|23421.7
10:48:34|23426.08
10:48:35|23426.08
10:48:36|23426.08
10:48:37|23426.11
10:48:38|23426.11
10:48:39|23426.11
10:48:40|23426.11
10:48:41|23426.1
10:48:42|23426.1
10:48:43|23426.1
10:48:44|23426.1
10:48:45|23426.1
10:48:46|23426.1
10:48:47|23426.11
10:48:48|23426.11
10:48:49|23426.11
10:48:50|23426.11
10:48:51|23426.11
10:48:53|23426.11
10:48:53|23426.1
10:48:54|23426.1
10:48:55|23426.1
10:48:56|23426.11
10:48:58|23426.11
10:48:58|23426.1
10:48:59|23426.1
10:49:00|23423.93
10:49:02|23423.94
10:49:03|23423.94
10:49:04|23418.91
10:49:06|23421.94
10:49:07|23424.96
10:49:08|23423.34
10:49:09|23423.34
10:49:10|23423.34
10:49:10|23423.34
10:49:11|23423.34
10:49:13|23423.34
10:49:14|23422.15
10:49:15|23422.15
10:49:15|23422.15
10:49:17|23422.15
10:49:18|23422.15
10:49:19|23419.8
10:49:20|23419.8
10:49:21|23419.8
10:49:22|23419.8
10:49:23|23419.8
10:49:24|23419.8
10:49:25|23419.8
10:49:26|23417.49
10:49:27|23414.81
10:49:28|23414.82
10:49:29|23414.82
10:49:30|23414.82
10:49:31|23417.45
10:49:32|23417.45
10:49:33|23417.45
10:49:34|23417.45
10:49:35|23417.45
10:49:36|23417.45
10:49:37|23420.03
10:49:38|23415.43
10:49:39|23415.43
10:49:41|23415.43
10:49:42|23415.43
10:49:43|23415.43
10:49:44|23416.62
10:49:44|23416.62
10:49:46|23416.61
10:49:47|23416.61
10:49:48|23416.61
10:49:49|23424.88
10:49:50|23424.88
10:49:51|23424.88
10:49:52|23424.88
10:49:53|23420.69
10:49:54|23420.69
10:49:55|23420.69
10:49:56|23420.69
10:49:57|23418.25
10:49:58|23418.25
10:49:59|23418.25
10:50:00|23418.25
10:50:02|23418.25
10:50:02|23418.25
10:50:03|23418.25
10:50:05|23418.25
10:50:06|23418.25
10:50:08|23418.25
10:50:09|23418.25
10:50:10|23418.25
10:50:11|23418.25
10:50:12|23418.25
10:50:13|23418.25
10:50:14|23418.25
10:50:15|23418.24
10:50:16|23418.24
10:50:17|23418.24
10:50:18|23418.24
10:50:19|23418.24
10:50:20|23418.24
10:50:21|23418.24
10:50:22|23418.24
10:50:24|23418.25
10:50:24|23418.25
10:50:25|23418.25
10:50:26|23418.25
10:50:27|23418.25
10:50:28|23418.25
10:50:29|23418.25
10:50:30|23418.25
10:50:31|23418.25
10:50:32|23423.12
10:50:33|23421.61
10:50:35|23421.61
10:50:35|23421.61
10:50:36|23421.61
10:50:37|23422.8
10:50:38|23422.8
10:50:39|23422.8
10:50:40|23422.8
10:50:41|23422.8
10:50:42|23422.8
10:50:43|23422.8
10:50:44|23426.35
10:50:46|23426.36
10:50:47|23426.36
10:50:48|23426.36
10:50:49|23426.36
10:50:50|23426.36
10:50:51|23426.36
10:50:52|23426.36
10:50:53|23426.36
10:50:54|23426.36
10:50:55|23426.36
10:50:56|23426.36
10:50:57|23426.36
10:50:58|23426.36
10:50:59|23426.36
10:51:00|23426.36
10:51:01|23426.36
10:51:02|23426.35
10:51:03|23429.29
10:51:04|23429.29
10:51:06|23429.3
10:51:06|23429.3
10:51:07|23430.51
10:51:08|23430.51
10:51:09|23430.51
10:51:10|23430.51
10:51:12|23431.4
10:51:13|23431.44
10:51:15|23431.09
10:51:15|23431.09
10:51:16|23431.09
10:51:17|23431.09
10:51:18|23431.09
10:51:19|23431.09
10:51:20|23431.09
10:51:21|23431.09
10:51:23|23431.09
10:51:24|23431.1
10:51:25|23431.09
10:51:26|23431.09
10:51:27|23431.09
10:51:28|23431.1
10:51:30|23431.1
10:51:31|23431.1
10:51:32|23431.1
10:51:33|23431.1
10:51:34|23431.1
10:51:36|23431.06
10:51:36|23431.06
10:51:38|23431.06
10:51:39|23431.06
10:51:40|23431.06
10:51:41|23431.05
10:51:42|23431.05
10:51:43|23431.05
10:51:44|23431.05
10:51:45|23431.05
10:51:46|23431.05
10:51:47|23431.05
10:51:48|23431.05
10:51:49|23431.06
10:51:50|23431.06
10:51:51|23431.06
10:51:52|23431.06
10:51:53|23431.06
10:51:54|23431.06
10:51:55|23431.06
10:51:56|23431.06
10:51:57|23431.06
10:51:58|23431.06
10:51:59|23431.06
10:52:00|23431.05
10:52:01|23431.05
10:52:02|23431.06
10:52:03|23431.06
10:52:04|23431.06
10:52:05|23431.05
10:52:06|23431.05
10:52:08|23431.05
10:52:08|23431.05
10:52:09|23431.05
10:52:10|23431.05
10:52:11|23430.02
10:52:13|23430.02
10:52:13|23430.02
10:52:14|23431.05
10:52:16|23431.05
10:52:17|23431.05
10:52:18|23431.05
10:52:19|23431.05
10:52:20|23431.05
10:52:21|23431.05
10:52:22|23431.05
10:52:23|23431.05
10:52:24|23431.05
10:52:25|23431.06
10:52:26|23431.06
10:52:27|23436.03
10:52:29|23434.22
10:52:30|23434.22
10:52:31|23434.22
10:52:33|23434.22
10:52:34|23434.22
10:52:35|23434.22
10:52:36|23434.22
10:52:38|23434.22
10:52:39|23434.22
10:52:40|23434.22
10:52:42|23434.22
10:52:42|23434.22
10:52:43|23434.22
10:52:45|23434.22
10:52:46|23434.22
10:52:47|23434.22
10:52:49|23434.23
10:52:49|23434.23
10:52:51|23434.23
10:52:51|23434.23
10:52:53|23434.23
10:52:53|23434.23
10:52:55|23434.23
10:52:55|23434.23
10:52:56|23434.23
10:52:58|23434.22
10:52:59|23434.22
10:53:00|23434.22
10:53:00|23434.22
10:53:02|23434.22
10:53:03|23434.22
10:53:04|23439.15
10:53:04|23439.15
10:53:05|23439.15
10:53:07|23439.15
10:53:08|23439.15
10:53:09|23439.15
10:53:10|23439.15
10:53:11|23439.15
10:53:12|23439.15
10:53:13|23439.15
10:53:14|23439.15
10:53:15|23439.15
10:53:16|23439.15
10:53:17|23439.15
10:53:18|23436.84
10:53:19|23436.84
10:53:20|23436.85
10:53:21|23436.86
10:53:22|23436.86
10:53:23|23436.86
10:53:24|23436.86
10:53:25|23436.86
10:53:26|23436.85
10:53:27|23436.85
10:53:28|23436.85
10:53:30|23436.85
10:53:32|23436.85
10:53:32|23436.85
10:53:33|23436.85
10:53:35|23436.85
10:53:36|23436.85
10:53:37|23436.85
10:53:38|23436.85
10:53:39|23436.85
10:53:40|23434.48
10:53:41|23434.48
10:53:42|23434.48
10:53:44|23434.48
10:53:44|23430.63
10:53:45|23430.63
10:53:47|23430.64
10:53:48|23430.64
10:53:49|23430.64
10:53:51|23430.63
10:53:51|23430.63
10:53:52|23430.64
10:53:53|23430.64
10:53:54|23430.63
10:53:55|23430.63
10:53:56|23430.63
10:53:57|23430.63
10:53:58|23430.63
10:53:59|23430.64
10:54:00|23430.64
10:54:01|23430.64
10:54:02|23430.64
10:54:04|23430.64
10:54:04|23430.64
10:54:05|23430.64
10:54:06|23430.64
10:54:07|23430.64
10:54:09|23436.83
10:54:09|23436.83
10:54:11|23436.83
10:54:12|23436.83
10:54:13|23436.83
10:54:13|23436.83
10:54:15|23436.83
10:54:16|23436.83
10:54:17|23436.83
10:54:18|23436.82
10:54:18|23436.82
10:54:21|23436.82
10:54:21|23436.82
10:54:23|23436.82
10:54:24|23436.82
10:54:25|23436.82
10:54:25|23436.82
10:54:27|23436.82
10:54:27|23436.83
10:54:28|23436.83
10:54:30|23436.83
10:54:31|23436.83
10:54:33|23436.83
10:54:34|23437.16
10:54:35|23437.16
10:54:36|23437.16
10:54:38|23437.16
10:54:39|23437.16
10:54:40|23437.16
10:54:41|23438.07
10:54:42|23438.07
10:54:43|23438.07
10:54:44|23438.07
10:54:45|23438.07
10:54:46|23438.07
10:54:47|23438.07
10:54:48|23438.07
10:54:49|23438.07
10:54:50|23436.88
10:54:51|23436.88
10:54:53|23436.88
10:54:54|23436.88
10:54:55|23436.89
10:54:56|23436.89
10:54:57|23436.89
10:54:58|23436.89
10:54:59|23436.89
10:55:00|23436.89
10:55:01|23436.89
10:55:02|23436.89
10:55:03|23436.89
10:55:04|23436.89
10:55:05|23436.89
10:55:06|23436.89
10:55:07|23436.89
10:55:08|23436.89
10:55:09|23436.89
10:55:10|23436.89
10:55:11|23436.89
10:55:12|23436.89
10:55:13|23436.89
10:55:14|23436.89
10:55:15|23436.89
10:55:16|23436.88
10:55:17|23436.88
10:55:18|23436.88
10:55:19|23436.88
10:55:20|23436.88
10:55:22|23436.89
10:55:22|23436.88
10:55:23|23436.89
10:55:24|23437.72
10:55:25|23437.72
10:55:26|23437.71
10:55:27|23432.51
10:55:28|23432.51
10:55:29|23430.42
10:55:30|23430.41
10:55:32|23428.12
10:55:33|23428.12
10:55:33|23428.12
10:55:35|23428.12
10:55:36|23428.12
10:55:36|23428.12
10:55:37|23428.13
10:55:38|23428.13
10:55:39|23428.12
10:55:40|23428.13
10:55:41|23428.13
10:55:42|23428.13
10:55:43|23428.13
10:55:44|23428.13
10:55:45|23428.13
10:55:46|23428.13
10:55:48|23428.13
10:55:49|23428.12
10:55:50|23428.12
10:55:51|23428.12
10:55:52|23428.12
10:55:53|23428.12
10:55:54|23428.12
10:55:55|23428.12
10:55:56|23428.12
10:55:57|23428.13
10:55:58|23428.12
10:55:59|23428.12
10:55:59|23428.12
10:56:01|23428.12
10:56:02|23428.12
10:56:03|23428.12
10:56:04|23428.12
10:56:05|23428.12
10:56:06|23428.12
10:56:07|23428.12
10:56:08|23428.12
10:56:09|23428.12
10:56:11|23428.13
10:56:12|23428.13
10:56:13|23428.13
10:56:14|23428.13
10:56:16|23428.13
10:56:16|23428.13
10:56:17|23428.13
10:56:19|23428.13
10:56:20|23428.13
10:56:21|23428.13
10:56:21|23428.13
10:56:22|23428.13
10:56:24|23428.13
10:56:25|23428.13
10:56:27|23428.12
10:56:27|23428.12
10:56:28|23428.12
10:56:29|23428.13
10:56:30|23428.13
10:56:31|23428.13
10:56:32|23428.13
10:56:33|23428.12
10:56:34|23430.8
10:56:35|23430.8
10:56:36|23430.8
10:56:37|23430.8
10:56:38|23430.8
10:56:39|23430.8
10:56:40|23430.8
10:56:41|23430.8
10:56:43|23430.8
10:56:43|23431.73
10:56:45|23431.73
10:56:45|23431.73
10:56:46|23431.73
10:56:47|23431.73
10:56:49|23431.73
10:56:50|23431.73
10:56:52|23431.73
10:56:53|23431.73
10:56:53|23431.73
10:56:55|23430.79
10:56:56|23430.02
10:56:57|23430.02
10:56:58|23430.02
10:56:59|23430.02
10:57:01|23430.02
10:57:02|23430.02
10:57:03|23430.02
10:57:04|23430.03
10:57:05|23430.03
10:57:06|23430.03
10:57:07|23430.03
10:57:08|23430.03
10:57:09|23430.03
10:57:10|23430.03
10:57:11|23430.02
10:57:12|23430.02
10:57:13|23430.02
10:57:14|23430.01
10:57:15|23430.01
10:57:16|23430.02
10:57:17|23430.02
10:57:18|23430.02
10:57:19|23430.02
10:57:20|23430.02
10:57:22|23430.02
10:57:22|23430.
10:57:23|23430.
10:57:24|23430.
10:57:25|23430.
10:57:27|23430.
10:57:27|23430.01
10:57:28|23430.01
10:57:30|23430.01
10:57:31|23430.01
10:57:32|23430.
10:57:33|23430.
10:57:34|23429.13
10:57:35|23429.13
10:57:36|23429.13
10:57:37|23429.13
10:57:38|23428.31
10:57:39|23428.31
10:57:40|23428.31
10:57:41|23428.31
10:57:42|23426.14
10:57:44|23426.14
10:57:44|23426.14
10:57:45|23425.23
10:57:46|23425.23
10:57:47|23425.23
10:57:49|23425.23
10:57:51|23425.23
10:57:51|23425.24
10:57:52|23425.24
10:57:54|23425.24
10:57:56|23425.24
10:57:56|23425.24
10:57:57|23424.5
10:57:58|23424.5
10:57:59|23424.49
10:58:00|23424.49
10:58:01|23424.49
10:58:02|23424.49
10:58:03|23424.5
10:58:05|23424.5
10:58:05|23424.5
10:58:06|23424.5
10:58:07|23424.5
10:58:09|23424.5
10:58:10|23424.5
10:58:11|23424.5
10:58:12|23424.5
10:58:13|23424.5
10:58:14|23427.
10:58:16|23429.98
10:58:16|23429.98
10:58:17|23429.98
10:58:18|23429.98
10:58:19|23429.98
10:58:20|23429.98
10:58:21|23429.98
10:58:22|23429.98
10:58:23|23429.98
10:58:24|23429.98
10:58:25|23429.98
10:58:27|23428.74
10:58:27|23428.74
10:58:28|23428.74
10:58:29|23428.74
10:58:30|23428.74
10:58:31|23428.74
10:58:32|23428.74
10:58:33|23428.75
10:58:34|23428.75
10:58:35|23428.74
10:58:36|23428.74
10:58:37|23428.74
10:58:38|23428.74
10:58:39|23428.74
10:58:40|23428.74
10:58:41|23432.45
10:58:43|23432.46
10:58:43|23432.45
10:58:44|23432.45
10:58:45|23432.45
10:58:46|23432.45
10:58:48|23432.45
10:58:49|23428.74
10:58:49|23428.98
10:58:51|23428.98
10:58:51|23428.98
10:58:52|23428.98
10:58:54|23428.98
10:58:55|23428.97
10:58:57|23428.98
10:58:57|23428.98
10:58:58|23428.98
10:58:59|23428.98
10:59:01|23431.46
10:59:01|23431.46
10:59:02|23431.45
10:59:03|23431.46
10:59:05|23431.46
10:59:06|23431.45
10:59:07|23431.45
10:59:08|23431.16
10:59:09|23431.14
10:59:10|23428.7
10:59:11|23428.7
10:59:12|23428.7
10:59:13|23428.7
10:59:14|23428.7
10:59:15|23428.7
10:59:16|23428.7
10:59:17|23428.7
10:59:18|23428.7
10:59:19|23428.7
10:59:21|23428.7
10:59:21|23428.7
10:59:22|23428.7
10:59:24|23428.7
10:59:24|23428.7
10:59:26|23428.7
10:59:27|23428.7
10:59:27|23428.7
10:59:28|23428.7
10:59:30|23428.7
10:59:30|23428.7
10:59:32|23428.7
10:59:32|23428.7
10:59:34|23428.7
10:59:35|23428.7
10:59:36|23428.7
10:59:37|23428.71
10:59:37|23428.71
10:59:39|23428.71
10:59:40|23428.71
10:59:41|23428.71
10:59:41|23428.71
10:59:42|23428.71
10:59:44|23428.71
10:59:44|23428.71
10:59:46|23428.71
10:59:47|23428.71
10:59:47|23428.71
10:59:48|23428.71
10:59:50|23428.7
10:59:50|23428.7
10:59:52|23428.45
10:59:53|23428.45
10:59:54|23428.45
10:59:56|23428.45
10:59:56|23428.45
10:59:58|23428.45
10:59:59|23428.45
11:00:00|23428.45
11:00:00|23428.45
11:00:01|23428.13
11:00:02|23420.03
11:00:04|23420.03
11:00:05|23420.03
11:00:06|23420.03
11:00:07|23420.02
11:00:07|23420.02
11:00:09|23420.02
11:00:11|23420.02
11:00:11|23420.02
11:00:12|23420.02
11:00:13|23420.02
11:00:15|23419.93
11:00:16|23419.93
11:00:17|23419.92
11:00:17|23419.92
11:00:19|23419.92
11:00:20|23419.92
11:00:21|23419.39
11:00:21|23418.61
11:00:23|23417.52
11:00:23|23416.79
11:00:25|23416.54
11:00:25|23416.54
11:00:27|23415.82
11:00:28|23415.81
11:00:29|23411.71
11:00:30|23411.6
11:00:31|23411.15
11:00:32|23411.61
11:00:33|23411.61
11:00:34|23411.61
11:00:34|23411.61
11:00:35|23411.61
11:00:37|23411.61
11:00:37|23411.61
11:00:39|23411.61
11:00:39|23411.61
11:00:41|23411.6
11:00:41|23411.6
11:00:42|23411.36
11:00:44|23411.36
11:00:45|23411.36
11:00:45|23411.36
11:00:47|23411.36
11:00:47|23411.36
11:00:48|23411.36
11:00:50|23414.16
11:00:51|23414.16
11:00:52|23416.96
11:00:52|23416.96
11:00:53|23416.96
11:00:55|23416.96
11:00:56|23416.96
11:00:57|23416.96
11:00:58|23416.96
11:00:59|23416.96
11:01:00|23416.96
11:01:01|23416.96
11:01:02|23416.96
11:01:04|23416.96
11:01:04|23416.96
11:01:06|23416.96
11:01:07|23416.96
11:01:08|23416.96
11:01:09|23416.96
11:01:10|23416.96
11:01:11|23416.96
11:01:12|23416.96
11:01:13|23416.96
11:01:15|23416.96
11:01:15|23416.96
11:01:16|23416.96
11:01:17|23416.96
11:01:18|23416.96
11:01:19|23416.95
11:01:20|23416.95
11:01:22|23416.95
11:01:22|23416.95
11:01:24|23413.23
11:01:26|23415.37
11:01:26|23415.37
11:01:27|23415.37
11:01:28|23420.8
11:01:29|23420.8
11:01:30|23420.8
11:01:31|23420.82
11:01:32|23420.82
11:01:33|23420.81
11:01:34|23420.82
11:01:35|23420.85
11:01:37|23420.85
11:01:37|23420.85
11:01:39|23420.85
11:01:39|23420.85
11:01:40|23420.86
11:01:41|23417.3
11:01:43|23417.3
11:01:44|23417.3
11:01:44|23417.29
11:01:46|23417.29
11:01:46|23417.29
11:01:47|23417.29
11:01:48|23417.29
11:01:49|23417.29
11:01:50|23417.29
11:01:51|23417.29
11:01:53|23417.29
11:01:54|23417.3
11:01:55|23417.3
11:01:56|23417.29
11:01:57|23417.29
11:01:58|23417.29
11:01:58|23417.29
11:01:59|23415.06
11:02:00|23415.06
11:02:02|23415.06
11:02:02|23415.06
11:02:04|23415.06
11:02:05|23415.06
11:02:06|23413.57
11:02:07|23413.57
11:02:07|23413.57
11:02:09|23413.57
11:02:10|23413.58
11:02:11|23413.58
11:02:13|23413.58
11:02:13|23413.57
11:02:15|23413.62
11:02:15|23413.62
11:02:16|23413.62
11:02:17|23413.62
11:02:18|23413.62
11:02:20|23413.62
11:02:21|23413.62
11:02:22|23413.62
11:02:23|23413.62
11:02:24|23413.62
11:02:25|23413.62
11:02:25|23413.62
11:02:26|23413.62
11:02:28|23413.62
11:02:29|23413.62
11:02:30|23413.61
11:02:31|23413.61
11:02:32|23413.61
11:02:33|23413.67
11:02:34|23413.67
11:02:35|23413.67
11:02:37|23413.67
11:02:37|23413.67
11:02:38|23413.67
11:02:39|23413.67
11:02:40|23413.67
11:02:41|23413.65
11:02:42|23413.65
11:02:43|23413.65
11:02:44|23413.65
11:02:45|23413.65
11:02:46|23413.65
11:02:47|23413.65
11:02:48|23413.65
11:02:49|23413.65
11:02:50|23413.65
11:02:51|23413.65
11:02:52|23413.65
11:02:53|23413.65
11:02:54|23413.65
11:02:55|23413.65
11:02:56|23413.65
11:02:58|23413.65
11:02:58|23413.65
11:02:59|23413.65
11:03:00|23413.65
11:03:02|23413.64
11:03:03|23413.64
11:03:04|23413.64
11:03:05|23413.65
11:03:06|23413.65
11:03:07|23413.65
11:03:08|23413.65
11:03:09|23413.64
11:03:10|23413.64
11:03:11|23413.64
11:03:12|23413.64
11:03:13|23413.64
11:03:15|23413.64
11:03:16|23410.2
11:03:17|23410.2
11:03:18|23410.21
11:03:20|23410.17
11:03:20|23410.18
11:03:21|23410.18
11:03:22|23410.17
11:03:23|23410.17
11:03:25|23410.17
11:03:26|23410.18
11:03:27|23410.18
11:03:28|23410.18
11:03:29|23410.18
11:03:30|23410.18
11:03:31|23410.18
11:03:32|23410.18
11:03:33|23410.18
11:03:34|23410.18
11:03:35|23410.18
11:03:37|23410.21
11:03:37|23410.21
11:03:39|23410.21
11:03:39|23410.21
11:03:40|23410.21
11:03:41|23410.21
11:03:42|23410.21
11:03:43|23410.2
11:03:45|23410.21
11:03:45|23410.21
11:03:47|23410.21
11:03:48|23410.21
11:03:48|23410.21
11:03:49|23410.21
11:03:50|23410.21
11:03:52|23410.2
11:03:53|23410.2
11:03:54|23410.16
11:03:54|23410.16
11:03:56|23410.16
11:03:57|23410.16
11:03:58|23410.16
11:03:58|23410.16
11:04:00|23408.8
11:04:01|23408.8
11:04:02|23408.8
11:04:03|23408.8
11:04:04|23408.8
11:04:05|23408.8
11:04:06|23408.8
11:04:07|23408.79
11:04:08|23408.79
11:04:09|23408.8
11:04:10|23408.8
11:04:11|23408.8
11:04:12|23408.8
11:04:13|23408.79
11:04:14|23408.79
11:04:15|23408.79
11:04:16|23408.79
11:04:17|23408.79
11:04:18|23408.79
11:04:19|23408.79
11:04:20|23408.8
11:04:21|23408.8
11:04:22|23408.8
11:04:23|23408.8
11:04:24|23408.8
11:04:25|23408.79
11:04:27|23408.79
11:04:28|23408.79
11:04:29|23408.79
11:04:30|23408.79
11:04:30|23408.8
11:04:32|23408.8
11:04:33|23408.8
11:04:33|23408.8
11:04:34|23408.8
11:04:36|23408.8
11:04:38|23408.8
11:04:38|23408.8
11:04:40|23408.8
11:04:41|23408.8
11:04:41|23408.8
11:04:43|23408.8
11:04:43|23408.8
11:04:44|23408.8
11:04:45|23408.77
11:04:46|23408.77
11:04:49|23408.78
11:04:50|23408.78
11:04:51|23408.78
11:04:52|23408.78
11:04:53|23408.78
11:04:54|23408.78
11:04:55|23408.78
11:04:56|23408.78
11:04:57|23408.78
11:04:58|23408.78
11:04:59|23408.78
11:05:00|23408.78
11:05:01|23408.78
11:05:02|23408.78
11:05:03|23408.78
11:05:05|23408.77
11:05:05|23408.77
11:05:06|23408.77
11:05:07|23408.77
11:05:08|23408.77
11:05:09|23408.78
11:05:10|23408.77
11:05:11|23408.78
11:05:12|23408.77
11:05:13|23406.71
11:05:14|23406.71
11:05:16|23406.71
11:05:16|23408.77
11:05:17|23408.77
11:05:18|23408.77
11:05:19|23408.77
11:05:20|23408.77
11:05:21|23408.77
11:05:22|23408.77
11:05:23|23408.77
11:05:24|23408.77
11:05:25|23408.77
11:05:26|23408.77
11:05:27|23408.77
11:05:28|23408.77
11:05:29|23408.78
11:05:31|23408.78
11:05:32|23408.78
11:05:33|23408.78
11:05:34|23408.78
11:05:35|23408.78
11:05:36|23408.77
11:05:36|23408.77
11:05:38|23408.77
11:05:39|23408.77
11:05:40|23408.77
11:05:41|23408.77
11:05:42|23408.77
11:05:43|23408.77
11:05:44|23408.77
11:05:45|23408.77
11:05:46|23407.
11:05:47|23407.
11:05:48|23407.5
11:05:49|23407.5
11:05:50|23407.5
11:05:51|23406.98
11:05:52|23406.98
11:05:53|23404.3
11:05:54|23404.3
11:05:55|23404.3
11:05:56|23404.28
11:05:57|23404.28
11:05:58|23404.28
11:05:59|23404.28
11:06:00|23404.28
11:06:01|23404.28
11:06:02|23404.28
11:06:03|23404.28
11:06:04|23404.28
11:06:05|23404.28
11:06:06|23404.28
11:06:08|23404.27
11:06:09|23404.28
11:06:10|23404.28
11:06:11|23404.27
11:06:12|23404.28
11:06:12|23404.27
11:06:14|23404.28
11:06:15|23404.28
11:06:16|23406.31
11:06:18|23406.31
11:06:18|23406.31
11:06:20|23406.31
11:06:20|23406.97
11:06:22|23406.97
11:06:23|23406.97
11:06:23|23406.97
11:06:25|23406.97
11:06:25|23406.84
11:06:27|23406.32
11:06:27|23406.32
11:06:29|23406.31
11:06:30|23406.32
11:06:30|23406.32
11:06:32|23406.32
11:06:32|23406.32
11:06:33|23406.32
11:06:34|23406.32
11:06:35|23406.32
11:06:36|23406.32
11:06:38|23406.32
11:06:39|23406.32
11:06:39|23406.32
11:06:40|23406.32
11:06:42|23406.32
11:06:42|23406.32
11:06:44|23406.32
11:06:44|23406.32
11:06:45|23405.03
11:06:46|23404.99
11:06:48|23404.99
11:06:49|23404.37
11:06:50|23404.37
11:06:50|23404.37
11:06:52|23404.37
11:06:52|23404.37
11:06:54|23404.37
11:06:54|23404.37
11:06:55|23404.37
11:06:56|23404.37
11:06:58|23404.37
11:07:00|23404.36
11:07:00|23404.36
11:07:01|23404.37
11:07:02|23404.37
11:07:03|23404.37
11:07:05|23404.37
11:07:06|23404.37
11:07:07|23404.37
11:07:08|23404.37
11:07:09|23404.37
11:07:10|23406.26
11:07:11|23406.26
11:07:12|23406.27
11:07:13|23406.27
11:07:14|23406.27
11:07:15|23406.27
11:07:16|23406.27
11:07:17|23406.26
11:07:18|23404.36
11:07:19|23404.36
11:07:20|23404.36
11:07:21|23404.36
11:07:22|23404.36
11:07:23|23404.36
11:07:24|23404.36
11:07:25|23404.36
11:07:26|23404.37
11:07:27|23404.37
11:07:28|23404.37
11:07:29|23404.37
11:07:30|23404.37
11:07:31|23404.36
11:07:32|23404.36
11:07:33|23404.36
11:07:34|23404.36
11:07:35|23404.36
11:07:36|23406.27
11:07:37|23406.27
11:07:38|23406.26
11:07:39|23406.26
11:07:40|23406.26
11:07:41|23406.26
11:07:43|23406.26
11:07:43|23406.25
11:07:44|23406.25
11:07:45|23406.25
11:07:46|23406.25
11:07:48|23406.25
11:07:48|23406.23
11:07:49|23406.23
11:07:50|23406.23
11:07:52|23406.23
11:07:52|23406.23
11:07:53|23406.23
11:07:55|23406.23
11:07:56|23406.23
11:07:57|23406.23
11:07:58|23406.23
11:07:59|23404.36
11:08:00|23403.41
11:08:01|23403.41
11:08:01|23403.41
11:08:03|23403.41
11:08:04|23403.41
11:08:05|23403.41
11:08:06|23403.41
11:08:07|23403.41
11:08:08|23403.41
11:08:09|23403.41
11:08:10|23403.41
11:08:11|23403.41
11:08:12|23403.41
11:08:13|23403.41
11:08:14|23403.41
11:08:15|23403.41
11:08:16|23403.41
11:08:17|23403.41
11:08:18|23403.41
11:08:19|23403.41
11:08:20|23403.41
11:08:21|23403.41
11:08:22|23403.41
11:08:23|23403.41
11:08:24|23403.41
11:08:25|23403.41
11:08:26|23403.41
11:08:27|23403.42
11:08:28|23403.41
11:08:29|23403.41
11:08:30|23402.44
11:08:32|23402.44
11:08:32|23402.44
11:08:33|23402.44
11:08:35|23402.44
11:08:35|23402.44
11:08:37|23402.44
11:08:37|23402.44
11:08:39|23400.32
11:08:40|23400.32
11:08:40|23400.32
11:08:41|23400.32
11:08:42|23400.32
11:08:44|23400.21
11:08:45|23400.21
11:08:46|23400.22
11:08:46|23400.22
11:08:48|23400.21
11:08:49|23400.24
11:08:49|23400.23
11:08:51|23400.24
11:08:52|23400.24
11:08:53|23400.23
11:08:53|23400.23
11:08:54|23400.23
11:08:56|23400.24
11:08:57|23400.24
11:08:58|23400.24
11:08:59|23400.
11:09:00|23400.
11:09:01|23400.
11:09:02|23400.
11:09:03|23400.
11:09:05|23400.
11:09:05|23400.
11:09:07|23400.
11:09:08|23400.
11:09:09|23400.01
11:09:10|23400.01
11:09:11|23400.
11:09:12|23400.
11:09:13|23400.
11:09:14|23400.
11:09:15|23400.
11:09:16|23400.
11:09:18|23400.
11:09:18|23400.
11:09:19|23400.
11:09:20|23400.
11:09:21|23400.
11:09:22|23400.
11:09:23|23400.01
11:09:24|23400.01
11:09:25|23400.
11:09:26|23400.01
11:09:28|23400.01
11:09:28|23400.01
11:09:30|23400.01
11:09:31|23400.01
11:09:32|23400.01
11:09:34|23400.01
11:09:34|23400.01
11:09:35|23400.01
11:09:36|23400.
11:09:37|23400.
11:09:39|23400.
11:09:39|23400.
11:09:40|23400.
11:09:41|23398.
11:09:42|23397.01
11:09:43|23397.01
11:09:45|23397.01
11:09:45|23397.01
11:09:46|23397.01
11:09:47|23395.82
11:09:48|23395.82
11:09:49|23395.83
11:09:50|23395.82
11:09:51|23395.82
11:09:52|23395.82
11:09:53|23395.82
11:09:54|23395.82
11:09:55|23395.82
11:09:56|23395.83
11:09:57|23398.65
11:09:59|23398.65
11:09:59|23398.65
11:10:01|23398.65
11:10:02|23398.65
11:10:03|23399.77
11:10:04|23399.78
11:10:05|23405.39
11:10:07|23404.64
11:10:07|23404.64
11:10:09|23404.64
11:10:10|23404.64
11:10:11|23403.61
11:10:12|23403.61
11:10:13|23403.61
11:10:14|23403.61
11:10:15|23403.61
11:10:16|23403.61
11:10:17|23403.61
11:10:18|23405.33
11:10:19|23405.33
11:10:20|23405.33
11:10:21|23405.2
11:10:22|23405.2
11:10:23|23405.19
11:10:24|23403.84
11:10:25|23403.84
11:10:26|23403.81
11:10:27|23403.81
11:10:28|23402.02
11:10:29|23402.02
11:10:30|23402.02
11:10:31|23402.02
11:10:32|23402.02
11:10:33|23402.02
11:10:34|23402.02
11:10:35|23402.02
11:10:36|23402.02
11:10:37|23402.03
11:10:39|23402.03
11:10:39|23402.03
11:10:40|23402.03
11:10:41|23402.02
11:10:42|23402.02
11:10:44|23402.02
11:10:45|23402.02
11:10:46|23402.02
11:10:46|23402.02
11:10:48|23402.02
11:10:49|23402.02
11:10:50|23402.02
11:10:50|23402.03
11:10:52|23401.17
11:10:53|23401.17
11:10:54|23401.17
11:10:55|23401.17
11:10:55|23396.65
11:10:56|23396.65
11:10:58|23396.65
11:10:59|23396.65
11:11:00|23396.65
11:11:01|23396.65
11:11:01|23396.65
11:11:03|23396.66
11:11:04|23396.66
11:11:05|23395.81
11:11:07|23392.62
11:11:07|23392.62
11:11:08|23392.62
11:11:09|23392.62
11:11:10|23392.61
11:11:11|23392.61
11:11:12|23392.61
11:11:13|23392.57
11:11:15|23392.58
11:11:16|23392.57
11:11:17|23392.57
11:11:17|23392.57
11:11:18|23392.57
11:11:20|23392.57
11:11:21|23392.57
11:11:21|23392.57
11:11:22|23392.57
11:11:24|23392.57
11:11:25|23392.57
11:11:26|23392.57
11:11:27|23392.06
11:11:28|23391.99
11:11:29|23391.99
11:11:30|23392.
11:11:31|23392.
11:11:32|23392.
11:11:33|23392.
11:11:34|23392.
11:11:35|23392.
11:11:35|23392.
11:11:37|23392.
11:11:37|23392.
11:11:38|23392.
11:11:40|23392.01
11:11:41|23392.01
11:11:42|23392.01
11:11:43|23392.
11:11:44|23392.
11:11:45|23392.
11:11:46|23392.
11:11:48|23392.
11:11:48|23392.
11:11:50|23392.
11:11:50|23392.
11:11:52|23392.
11:11:52|23392.01
11:11:53|23396.09
11:11:55|23392.87
11:11:56|23392.87
11:11:57|23392.74
11:11:58|23392.74
11:11:59|23392.03
11:12:00|23392.03
11:12:00|23392.03
11:12:01|23392.03
11:12:02|23392.04
11:12:04|23392.04
11:12:05|23392.04
11:12:06|23392.04
11:12:08|23392.04
11:12:08|23392.04
11:12:09|23392.58
11:12:10|23392.58
11:12:12|23392.58
11:12:13|23392.58
11:12:13|23392.58
11:12:14|23392.58
11:12:15|23392.59
11:12:16|23392.57
11:12:17|23392.58
11:12:18|23392.58
11:12:19|23392.57
11:12:20|23392.57
11:12:21|23392.57
11:12:22|23392.57
11:12:23|23392.58
11:12:24|23392.57
11:12:25|23392.55
11:12:26|23392.
11:12:27|23392.
11:12:28|23392.15
11:12:29|23392.06
11:12:31|23392.06
11:12:32|23392.06
11:12:32|23392.
11:12:34|23392.
11:12:34|23392.
11:12:35|23392.
11:12:36|23392.
11:12:37|23392.
11:12:39|23392.87
11:12:39|23392.87
11:12:41|23392.87
11:12:42|23392.87
11:12:43|23392.81
11:12:44|23392.81
11:12:44|23392.81
11:12:46|23392.81
11:12:47|23392.81
11:12:47|23392.81
11:12:48|23392.81
11:12:50|23392.81
11:12:51|23392.81
11:12:52|23392.81
11:12:53|23391.87
11:12:54|23391.87
11:12:55|23391.87
11:12:56|23390.27
11:12:57|23390.27
11:12:58|23390.27
11:12:59|23390.28
11:13:00|23390.28
11:13:01|23390.28
11:13:03|23390.28
11:13:04|23390.28
11:13:05|23389.82
11:13:07|23389.82
11:13:08|23388.65
11:13:09|23388.66
11:13:10|23388.66
11:13:11|23388.66
11:13:12|23388.66
11:13:13|23388.66
11:13:14|23388.66
11:13:15|23387.07
11:13:16|23387.07
11:13:17|23387.07
11:13:18|23387.07
11:13:19|23387.07
11:13:20|23387.07
11:13:21|23387.07
11:13:22|23387.07
11:13:23|23387.07
11:13:24|23387.07
11:13:25|23387.08
11:13:26|23387.07
11:13:27|23387.08
11:13:28|23387.08
11:13:29|23387.08
11:13:30|23387.08
11:13:31|23386.12
11:13:32|23386.12
11:13:33|23386.12
11:13:34|23386.12
11:13:36|23386.12
11:13:37|23386.12
11:13:38|23386.12
11:13:39|23386.39
11:13:40|23386.39
11:13:41|23386.44
11:13:42|23386.44
11:13:43|23386.44
11:13:44|23386.44
11:13:45|23386.45
11:13:46|23386.45
11:13:47|23386.44
11:13:48|23386.44
11:13:49|23386.44
11:13:50|23386.44
11:13:51|23386.44
11:13:52|23386.45
11:13:53|23386.45
11:13:54|23386.46
11:13:55|23386.46
11:13:56|23386.46
11:13:57|23386.46
11:13:58|23386.46
11:13:59|23386.46
11:14:00|23386.46
11:14:01|23386.46
11:14:02|23386.45
11:14:03|23386.45
11:14:04|23387.9
11:14:06|23387.9
11:14:07|23387.83
11:14:08|23387.83
11:14:09|23387.83
11:14:10|23387.83
11:14:10|23387.83
11:14:12|23387.05
11:14:13|23387.05
11:14:13|23387.05
11:14:15|23387.05
11:14:15|23387.05
11:14:17|23387.88
11:14:18|23387.88
11:14:18|23387.87
11:14:20|23387.87
11:14:21|23387.87
11:14:22|23387.87
11:14:23|23387.89
11:14:24|23387.89
11:14:25|23387.89
11:14:26|23387.89
11:14:27|23387.89
11:14:28|23387.9
11:14:29|23387.9
11:14:30|23389.08
11:14:30|23385.08
11:14:32|23385.08
11:14:33|23388.18
11:14:33|23385.18
11:14:35|23387.52
11:14:36|23387.21
11:14:37|23387.21
11:14:37|23385.05
11:14:39|23385.05
11:14:40|23385.05
11:14:41|23385.05
11:14:42|23385.05
11:14:43|23385.05
11:14:44|23385.1
11:14:45|23385.1
11:14:46|23385.1
11:14:47|23385.07
11:14:48|23385.07
11:14:49|23385.07
11:14:50|23385.06
11:14:51|23385.06
11:14:52|23385.06
11:14:53|23382.91
11:14:54|23382.91
11:14:55|23380.91
11:14:56|23380.91
11:14:57|23380.
11:14:58|23385.67
11:14:59|23386.97
11:15:00|23386.97
11:15:01|23386.97
11:15:02|23386.97
11:15:03|23386.97
11:15:04|23386.97
11:15:05|23386.93
11:15:06|23384.87
11:15:07|23384.87
11:15:08|23382.75
11:15:09|23382.75
11:15:10|23382.75
11:15:11|23382.75
11:15:12|23382.75
11:15:13|23382.75
11:15:14|23384.86
11:15:15|23387.95
11:15:16|23386.45
11:15:17|23386.77
11:15:18|23386.76
11:15:19|23386.24
11:15:20|23386.24
11:15:22|23386.24
11:15:23|23386.24
11:15:23|23386.24
11:15:24|23386.24
11:15:26|23386.24
11:15:26|23386.24
11:15:28|23386.24
11:15:29|23386.25
11:15:29|23386.25
11:15:30|23386.25
11:15:31|23386.25
11:15:32|23386.25
11:15:33|23386.25
11:15:34|23386.25
11:15:35|23386.25
11:15:36|23386.25
11:15:38|23386.25
11:15:38|23386.24
11:15:39|23386.24
11:15:40|23386.24
11:15:42|23386.24
11:15:42|23386.24
11:15:44|23386.24
11:15:44|23386.24
11:15:45|23386.24
11:15:46|23386.24
11:15:47|23386.24
11:15:48|23386.24
11:15:49|23386.24
11:15:50|23386.23
11:15:51|23386.23
11:15:52|23386.23
11:15:53|23386.22
11:15:54|23386.22
11:15:55|23386.22
11:15:56|23385.23
11:15:58|23385.23
11:15:58|23385.05
11:15:59|23385.05
11:16:00|23385.05
11:16:01|23385.05
11:16:02|23385.05
11:16:04|23385.05
11:16:05|23385.05
11:16:05|23385.05
11:16:07|23385.05
11:16:08|23385.05
11:16:09|23391.5
11:16:10|23391.5
11:16:11|23391.5
11:16:12|23391.5
11:16:13|23391.5
11:16:15|23389.39
11:16:15|23389.39
11:16:16|23394.28
11:16:17|23394.28
11:16:19|23394.27
11:16:19|23394.27
11:16:20|23394.27
11:16:22|23394.27
11:16:22|23394.27
11:16:24|23394.27
11:16:25|23394.27
11:16:25|23394.27
11:16:27|23394.27
11:16:29|23394.27
11:16:29|23397.86
11:16:30|23397.91
11:16:31|23397.91
11:16:32|23397.91
11:16:34|23399.86
11:16:34|23399.86
11:16:35|23399.86
11:16:36|23399.86
11:16:37|23399.86
11:16:38|23399.85
11:16:40|23399.85
11:16:40|23399.63
11:16:41|23399.63
11:16:43|23399.63
11:16:44|23399.63
11:16:44|23399.63
11:16:46|23399.64
11:16:46|23399.63
11:16:47|23399.32
11:16:49|23399.32
11:16:50|23399.32
11:16:51|23399.64
11:16:52|23399.64
11:16:53|23399.64
11:16:54|23399.64
11:16:55|23399.64
11:16:56|23399.64
11:16:57|23399.64
11:16:58|23399.64
11:16:59|23399.64
11:17:00|23399.64
11:17:01|23399.64
11:17:02|23399.64
11:17:03|23399.34
11:17:04|23399.34
11:17:06|23399.34
11:17:06|23399.34
11:17:08|23399.34
11:17:08|23399.34
11:17:09|23399.85
11:17:11|23399.85
11:17:12|23399.85
11:17:13|23399.85
11:17:14|23399.85
11:17:15|23399.86
11:17:16|23399.86
11:17:17|23399.85
11:17:18|23399.85
11:17:19|23399.43
11:17:20|23399.43
11:17:21|23399.43
11:17:22|23399.43
11:17:23|23395.74
11:17:24|23395.74
11:17:25|23395.74
11:17:27|23395.74
11:17:28|23395.74
11:17:28|23395.74
11:17:29|23394.76
11:17:30|23389.28
11:17:31|23389.28
11:17:33|23389.28
11:17:34|23389.28
11:17:35|23389.15
11:17:36|23389.15
11:17:37|23389.15
11:17:37|23389.15
11:17:39|23389.16
11:17:40|23389.16
11:17:41|23389.16
11:17:42|23389.16
11:17:43|23389.15
11:17:44|23389.16
11:17:45|23389.16
11:17:46|23389.16
11:17:47|23390.14
11:17:48|23390.14
11:17:49|23390.14
11:17:50|23390.18
11:17:50|23390.18
11:17:52|23390.18
11:17:53|23390.14
11:17:54|23390.14
11:17:55|23383.04
11:17:56|23389.17
11:17:56|23385.22
11:17:58|23383.43
11:17:58|23383.05
11:18:00|23383.44
11:18:01|23383.44
11:18:03|23383.44
11:18:03|23383.43
11:18:04|23383.44
11:18:06|23383.44
11:18:06|23383.44
11:18:08|23383.44
11:18:09|23383.44
11:18:10|23383.44
11:18:10|23383.44
11:18:12|23383.44
11:18:12|23383.44
11:18:13|23383.44
11:18:14|23383.44
11:18:16|23383.44
11:18:17|23383.44
11:18:17|23383.44
11:18:19|23383.43
11:18:20|23383.43
11:18:21|23383.43
11:18:21|23383.43
11:18:23|23383.43
11:18:23|23383.43
11:18:25|23383.43
11:18:26|23383.43
11:18:27|23383.43
11:18:28|23383.43
11:18:30|23383.43
11:18:30|23384.16
11:18:31|23384.16
11:18:32|23384.16
11:18:33|23383.96
11:18:34|23383.42
11:18:35|23383.43
11:18:36|23383.43
11:18:38|23383.43
11:18:39|23383.43
11:18:40|23383.43
11:18:41|23383.43
11:18:42|23383.43
11:18:43|23383.43
11:18:45|23383.43
11:18:45|23383.43
11:18:47|23383.43
11:18:48|23383.42
11:18:49|23383.43
11:18:50|23383.43
11:18:51|23383.43
11:18:52|23383.43
11:18:53|23383.43
11:18:54|23383.43
11:18:55|23383.43
11:18:56|23383.43
11:18:57|23383.43
11:18:58|23383.42
11:18:59|23383.41
11:19:01|23383.41
11:19:01|23383.41
11:19:02|23383.41
11:19:03|23383.41
11:19:04|23383.41
11:19:06|23383.41
11:19:07|23383.41
11:19:07|23383.41
11:19:09|23380.17
11:19:10|23380.17
11:19:11|23380.17
11:19:12|23380.17
11:19:13|23380.17
11:19:14|23380.17
11:19:14|23380.16
11:19:16|23380.16
11:19:17|23380.16
11:19:18|23380.16
11:19:19|23380.16
11:19:20|23380.16
11:19:21|23380.16
11:19:22|23380.16
11:19:23|23380.16
11:19:24|23380.17
11:19:25|23380.16
11:19:27|23380.16
11:19:28|23380.16
11:19:29|23380.16
11:19:30|23380.17
11:19:31|23380.16
11:19:32|23383.23
11:19:34|23383.23
11:19:34|23383.24
11:19:36|23383.24
11:19:37|23383.24
11:19:37|23383.23
11:19:39|23383.23
11:19:40|23383.23
11:19:40|23383.23
11:19:42|23383.23
11:19:43|23383.24
11:19:44|23383.24
11:19:46|23383.24
11:19:46|23383.24
11:19:47|23383.24
11:19:49|23380.16
11:19:49|23380.16
11:19:50|23380.16
11:19:51|23380.16
11:19:52|23380.16
11:19:53|23380.16
11:19:54|23380.16
11:19:55|23380.16
11:19:56|23380.01
11:19:57|23380.01
11:19:58|23380.01
11:19:59|23380.
11:20:00|23380.
11:20:01|23380.
11:20:02|23380.01
11:20:03|23380.01
11:20:04|23380.
11:20:05|23380.
11:20:06|23380.
11:20:07|23379.99
11:20:08|23379.99
11:20:09|23379.99
11:20:10|23379.99
11:20:11|23379.99
11:20:12|23379.99
11:20:13|23379.99
11:20:14|23379.99
11:20:15|23379.99
11:20:16|23378.23
11:20:17|23378.23
11:20:18|23378.23
11:20:19|23378.23
11:20:20|23378.23
11:20:21|23378.23
11:20:22|23378.21
11:20:23|23378.21
11:20:24|23376.32
11:20:25|23376.32
11:20:26|23376.32
11:20:28|23376.32
11:20:29|23376.32
11:20:30|23376.32
11:20:30|23376.32
11:20:32|23376.32
11:20:33|23376.32
11:20:34|23376.32
11:20:35|23376.33
11:20:36|23376.33
11:20:37|23376.33
11:20:38|23376.33
11:20:39|23376.33
11:20:40|23376.33
11:20:41|23376.33
11:20:42|23376.32
11:20:43|23376.32
11:20:44|23376.32
11:20:45|23376.32
11:20:46|23378.22
11:20:47|23378.22
11:20:48|23378.21
11:20:49|23378.21
11:20:50|23378.21
11:20:51|23378.21
11:20:52|23378.21
11:20:53|23378.21
11:20:54|23378.21
11:20:56|23378.21
11:20:56|23378.21
11:20:57|23378.21
11:20:58|23378.21
11:20:59|23378.21
11:21:00|23378.21
11:21:01|23378.21
11:21:02|23378.21
11:21:04|23382.75
11:21:04|23382.75
11:21:06|23382.75
11:21:07|23382.75
11:21:08|23382.75
11:21:08|23382.75
11:21:09|23382.75
11:21:10|23383.46
11:21:12|23383.46
11:21:13|23382.53
11:21:13|23382.53
11:21:15|23382.53
11:21:15|23382.53
11:21:16|23382.53
11:21:18|23382.53
11:21:18|23381.37
11:21:19|23381.37
11:21:21|23381.37
11:21:22|23381.37
11:21:22|23381.37
11:21:24|23381.37
11:21:25|23380.57
11:21:26|23380.57
11:21:26|23380.57
11:21:27|23380.57
11:21:28|23380.86
11:21:30|23380.86
11:21:31|23380.85
11:21:32|23380.85
11:21:33|23380.85
11:21:34|23380.85
11:21:35|23380.85
11:21:36|23380.61
11:21:37|23380.61
11:21:38|23380.61
11:21:39|23380.61
11:21:40|23380.61
11:21:41|23380.61
11:21:42|23380.61
11:21:43|23380.62
11:21:44|23380.62
11:21:45|23380.62
11:21:47|23380.62
11:21:47|23380.62
11:21:48|23380.62
11:21:49|23380.62
11:21:50|23381.92
11:21:52|23380.56
11:21:53|23380.56
11:21:53|23380.56
11:21:54|23380.56
11:21:56|23380.57
11:21:57|23380.57
11:21:59|23380.57
11:21:59|23380.41
11:22:00|23380.41
11:22:01|23380.41
11:22:03|23380.41
11:22:04|23380.41
11:22:05|23380.41
11:22:06|23380.41
11:22:07|23380.41
11:22:08|23380.4
11:22:09|23380.4
11:22:10|23380.41
11:22:11|23380.41
11:22:12|23380.41
11:22:13|23380.41
11:22:14|23380.41
11:22:15|23380.41
11:22:16|23380.41
11:22:17|23380.41
11:22:18|23380.41
11:22:19|23377.07
11:22:20|23377.07
11:22:21|23374.47
11:22:22|23374.47
11:22:23|23376.43
11:22:24|23376.43
11:22:25|23376.2
11:22:26|23377.4
11:22:27|23377.4
11:22:28|23380.13
11:22:30|23380.13
11:22:30|23380.13
11:22:31|23380.13
11:22:32|23380.13
11:22:33|23375.41
11:22:34|23372.28
11:22:35|23371.12
11:22:36|23371.92
11:22:37|23371.92
11:22:38|23376.73
11:22:39|23376.73
11:22:40|23378.7
11:22:42|23377.63
11:22:42|23371.66
11:22:43|23371.66
11:22:44|23373.71
11:22:45|23373.71
11:22:46|23376.58
11:22:47|23376.55
11:22:48|23376.55
11:22:49|23375.45
11:22:50|23375.45
11:22:51|23380.15
11:22:53|23380.15
11:22:53|23380.15
11:22:54|23380.15
11:22:56|23377.64
11:22:57|23377.64
11:22:58|23377.64
11:22:59|23375.61
11:23:00|23375.61
11:23:02|23366.84
11:23:03|23366.84
11:23:04|23366.84
11:23:05|23366.84
11:23:06|23366.85
11:23:07|23366.85
11:23:08|23358.82
11:23:09|23364.23
11:23:10|23364.23
11:23:11|23364.23
11:23:12|23364.23
11:23:13|23364.24
11:23:14|23364.23
11:23:15|23364.24
11:23:16|23363.17
11:23:17|23363.17
11:23:18|23363.17
11:23:19|23360.7
11:23:20|23360.7
11:23:22|23359.73
11:23:23|23359.73
11:23:23|23360.52
11:23:25|23360.55
11:23:25|23369.55
11:23:27|23370.96
11:23:28|23370.96
11:23:28|23370.96
11:23:29|23370.96
11:23:31|23368.54
11:23:31|23368.54
11:23:32|23367.11
11:23:33|23367.11
11:23:34|23364.01
11:23:36|23364.01
11:23:36|23365.45
11:23:37|23365.45
11:23:38|23365.45
11:23:39|23365.45
11:23:40|23365.45
11:23:42|23360.05
11:23:42|23360.05
11:23:44|23360.05
11:23:44|23360.8
11:23:46|23360.07
11:23:47|23360.06
11:23:48|23360.05
11:23:49|23360.05
11:23:49|23360.05
11:23:51|23360.05
11:23:52|23360.05
11:23:52|23360.05
11:23:54|23360.05
11:23:55|23360.06
11:23:56|23360.06
11:23:57|23360.06
11:23:58|23365.24
11:23:59|23363.83
11:24:00|23363.83
11:24:02|23363.83
11:24:03|23365.57
11:24:04|23365.57
11:24:05|23365.57
11:24:06|23365.54
11:24:07|23365.54
11:24:08|23365.54
11:24:09|23365.06
11:24:10|23363.79
11:24:12|23363.8
11:24:12|23363.8
11:24:13|23367.93
11:24:14|23367.99
11:24:15|23367.99
11:24:16|23367.99
11:24:17|23367.99
11:24:19|23367.99
11:24:20|23367.99
11:24:21|23367.99
11:24:22|23367.99
11:24:23|23367.99
11:24:23|23367.99
11:24:25|23363.36
11:24:26|23363.36
11:24:27|23363.36
11:24:27|23366.31
11:24:29|23363.39
11:24:29|23363.39
11:24:31|23363.39
11:24:32|23363.39
11:24:33|23359.42
11:24:34|23351.5
11:24:35|23354.99
11:24:36|23354.99
11:24:37|23358.9
11:24:38|23358.9
11:24:39|23358.75
11:24:40|23357.97
11:24:41|23356.63
11:24:42|23356.63
11:24:43|23350.87
11:24:44|23351.24
11:24:45|23351.46
11:24:46|23358.77
11:24:47|23358.77
11:24:48|23358.77
11:24:49|23360.17
11:24:50|23360.17
11:24:51|23360.17
11:24:52|23360.17
11:24:53|23357.41
11:24:54|23357.41
11:24:55|23357.41
11:24:56|23357.41
11:24:57|23357.96
11:24:59|23357.96
11:24:59|23357.96
11:25:00|23358.65
11:25:01|23358.65
11:25:02|23358.65
11:25:04|23358.65
11:25:04|23358.65
11:25:05|23358.65
11:25:07|23358.65
11:25:07|23362.57
11:25:08|23362.57
11:25:09|23362.57
11:25:11|23361.03
11:25:11|23359.02
11:25:12|23359.02
11:25:13|23359.02
11:25:15|23359.02
11:25:15|23355.6
11:25:16|23355.6
11:25:17|23359.31
11:25:19|23359.31
11:25:20|23359.31
11:25:21|23359.32
11:25:21|23359.16
11:25:22|23359.16
11:25:23|23359.16
11:25:24|23361.32
11:25:26|23361.32
11:25:27|23363.79
11:25:27|23363.79
11:25:28|23363.76
11:25:29|23363.77
11:25:31|23363.76
11:25:31|23363.76
11:25:32|23363.76
11:25:33|23361.61
11:25:34|23361.61
11:25:36|23361.63
11:25:37|23361.71
11:25:38|23361.72
11:25:38|23361.72
11:25:40|23361.71
11:25:41|23361.72
11:25:42|23361.71
11:25:43|23361.71
11:25:44|23363.77
11:25:45|23363.77
11:25:47|23363.8
11:25:47|23363.79
11:25:48|23363.79
11:25:49|23363.79
11:25:50|23363.79
11:25:51|23363.79
11:25:53|23363.79
11:25:53|23363.79
11:25:55|23363.8
11:25:55|23363.8
11:25:57|23363.8
11:25:58|23363.8
11:25:59|23363.8
11:25:59|23363.8
11:26:01|23363.8
11:26:01|23363.8
11:26:03|23363.8
11:26:04|23363.8
11:26:05|23363.8
11:26:06|23363.79
11:26:07|23363.79
11:26:08|23363.47
11:26:10|23363.47
11:26:10|23363.47
11:26:11|23363.47
11:26:13|23357.79
11:26:14|23357.79
11:26:15|23357.79
11:26:16|23361.
11:26:17|23361.
11:26:18|23360.62
11:26:20|23360.69
11:26:20|23360.69
11:26:22|23361.59
11:26:23|23361.59
11:26:24|23361.59
11:26:25|23361.59
11:26:26|23363.74
11:26:27|23363.74
11:26:28|23362.5
11:26:29|23362.5
11:26:30|23360.02
11:26:31|23360.03
11:26:32|23360.03
11:26:33|23360.03
11:26:34|23360.03
11:26:35|23360.02
11:26:36|23360.02
11:26:37|23360.02
11:26:38|23360.02
11:26:39|23360.02
11:26:41|23360.
11:26:41|23360.
11:26:43|23360.
11:26:44|23360.
11:26:44|23360.
11:26:45|23360.
11:26:47|23360.01
11:26:47|23360.01
11:26:49|23360.01
11:26:50|23360.01
11:26:50|23360.01
11:26:52|23360.01
11:26:53|23360.01
11:26:53|23360.01
11:26:54|23360.01
11:26:56|23363.79
11:26:57|23363.79
11:26:58|23363.8
11:26:58|23363.8
11:27:00|23363.8
11:27:01|23363.8
11:27:02|23363.8
11:27:03|23363.8
11:27:04|23363.8
11:27:05|23363.8
11:27:06|23365.58
11:27:07|23365.58
11:27:08|23364.79
11:27:09|23364.79
11:27:11|23364.79
11:27:11|23364.79
11:27:13|23364.79
11:27:14|23364.76
11:27:14|23364.76
11:27:15|23364.76
11:27:17|23364.76
11:27:18|23364.76
11:27:19|23364.76
11:27:20|23364.76
11:27:21|23360.39
11:27:22|23360.39
11:27:23|23356.32
11:27:24|23355.19
11:27:25|23355.19
11:27:26|23355.19
11:27:27|23355.19
11:27:28|23355.19
11:27:29|23355.19
11:27:30|23355.19
11:27:31|23355.19
11:27:32|23355.19
11:27:33|23353.59
11:27:34|23353.59
11:27:35|23353.59
11:27:36|23353.59
11:27:38|23353.59
11:27:38|23353.59
11:27:40|23353.59
11:27:41|23353.59
11:27:42|23353.59
11:27:42|23353.59
11:27:43|23353.59
11:27:44|23351.36
11:27:45|23351.36
11:27:46|23350.22
11:27:48|23350.21
11:27:49|23350.21
11:27:50|23350.21
11:27:51|23349.84
11:27:51|23349.84
11:27:52|23349.53
11:27:54|23349.53
11:27:55|23345.03
11:27:56|23344.97
11:27:57|23344.97
11:27:58|23344.97
11:27:58|23344.98
11:27:59|23344.98
11:28:00|23344.98
11:28:02|23345.72
11:28:03|23346.41
11:28:04|23346.41
11:28:05|23343.6
11:28:06|23343.61
11:28:07|23345.26
11:28:08|23345.76
11:28:09|23345.76
11:28:10|23345.8
11:28:11|23345.8
11:28:13|23345.8
11:28:13|23345.8
11:28:14|23346.72
11:28:15|23346.72
11:28:16|23347.82
11:28:18|23347.82
11:28:19|23347.83
11:28:20|23347.83
11:28:20|23347.82
11:28:22|23347.83
11:28:23|23347.82
11:28:24|23345.78
11:28:25|23345.78
11:28:26|23346.19
11:28:26|23346.2
11:28:28|23346.2
11:28:29|23346.19
11:28:30|23346.19
11:28:31|23346.19
11:28:32|23346.19
11:28:33|23346.19
11:28:34|23345.78
11:28:36|23346.19
11:28:36|23346.19
11:28:37|23346.19
11:28:38|23346.19
11:28:39|23346.19
11:28:40|23346.19
11:28:42|23346.19
11:28:43|23346.19
11:28:44|23352.5
11:28:44|23352.5
11:28:46|23345.77
11:28:47|23345.77
11:28:48|23345.77
11:28:49|23345.77
11:28:49|23342.04
11:28:51|23342.04
11:28:52|23335.97
11:28:53|23334.1
11:28:54|23334.1
11:28:55|23334.1
11:28:56|23334.11
11:28:57|23341.97
11:28:58|23345.05
11:28:59|23344.17
11:29:00|23342.32
11:29:02|23336.82
11:29:02|23337.31
11:29:03|23337.82
11:29:04|23337.82
11:29:05|23337.82
11:29:06|23337.82
11:29:07|23337.82
11:29:08|23344.76
11:29:09|23342.86
11:29:11|23342.97
11:29:12|23342.97
11:29:13|23342.97
11:29:14|23342.97
11:29:15|23344.53
11:29:16|23344.53
11:29:17|23343.26
11:29:19|23343.26
11:29:20|23343.26
11:29:21|23343.25
11:29:23|23337.92
11:29:23|23334.
11:29:25|23334.
11:29:25|23335.2
11:29:27|23335.2
11:29:28|23335.36
11:29:28|23335.37
11:29:30|23335.37
11:29:31|23335.36
11:29:32|23334.
11:29:33|23329.28
11:29:34|23329.28
11:29:35|23329.23
11:29:36|23329.38
11:29:37|23329.22
11:29:38|23321.
11:29:39|23326.4
11:29:40|23326.38
11:29:41|23326.39
11:29:42|23326.39
11:29:43|23326.39
11:29:44|23326.39
11:29:45|23329.24
11:29:46|23332.66
11:29:47|23332.66
11:29:48|23332.66
11:29:49|23332.66
11:29:51|23332.66
11:29:52|23332.66
11:29:53|23332.66
11:29:54|23332.66
11:29:55|23332.66
11:29:56|23333.95
11:29:57|23333.95
11:29:58|23333.95
11:29:59|23333.95
11:30:00|23337.39
11:30:01|23338.76
11:30:02|23338.75
11:30:03|23338.75
11:30:04|23337.4
11:30:05|23337.4
11:30:06|23337.4
11:30:07|23337.39
11:30:08|23332.69
11:30:09|23332.69
11:30:10|23332.69
11:30:12|23332.69
11:30:13|23332.7
11:30:14|23332.73
11:30:15|23332.73
11:30:16|23332.73
11:30:18|23332.76
11:30:18|23333.91
11:30:19|23334.75
11:30:21|23336.4
11:30:21|23336.4
11:30:23|23336.4
11:30:24|23336.4
11:30:25|23336.4
11:30:26|23335.36
11:30:27|23335.36
11:30:28|23335.36
11:30:29|23336.08
11:30:30|23336.08
11:30:31|23336.08
11:30:32|23336.09
11:30:33|23336.09
11:30:34|23336.09
11:30:35|23336.09
11:30:36|23338.62
11:30:37|23338.62
11:30:38|23338.61
11:30:39|23338.22
11:30:40|23338.22
11:30:41|23338.22
11:30:42|23338.22
11:30:43|23338.22
11:30:45|23338.22
11:30:45|23338.81
11:30:46|23338.81
11:30:47|23338.81
11:30:48|23338.81
11:30:50|23338.81
11:30:51|23338.81
11:30:52|23342.22
11:30:53|23342.22
11:30:54|23342.22
11:30:56|23342.22
11:30:56|23337.51
11:30:57|23334.09
11:30:58|23334.09
11:30:59|23334.09
11:31:01|23334.09
11:31:01|23323.59
11:31:02|23323.59
11:31:03|23323.59
11:31:04|23323.59
11:31:06|23323.59
11:31:06|23319.27
11:31:07|23319.27
11:31:08|23317.38
11:31:09|23315.31
11:31:11|23315.31
11:31:13|23313.57
11:31:13|23313.57
11:31:14|23313.57
11:31:15|23325.02
11:31:16|23325.02
11:31:18|23325.02
11:31:19|23325.02
11:31:20|23329.73
11:31:20|23329.73
11:31:22|23329.73
11:31:22|23329.73
11:31:24|23329.73
11:31:25|23329.73
11:31:26|23329.73
11:31:27|23329.73
11:31:28|23329.73
11:31:29|23329.73
11:31:30|23335.92
11:31:31|23335.92
11:31:31|23335.92
11:31:33|23335.92
11:31:34|23335.92
11:31:35|23335.92
11:31:36|23335.92
11:31:37|23335.92
11:31:38|23335.92
11:31:39|23335.92
11:31:40|23335.92
11:31:41|23336.56
11:31:42|23336.56
11:31:43|23336.56
11:31:44|23336.56
11:31:45|23336.57
11:31:46|23336.57
11:31:47|23336.57
11:31:48|23336.56
11:31:49|23336.56
11:31:50|23336.56
11:31:51|23336.56
11:31:52|23328.62
11:31:53|23328.62
11:31:54|23328.62
11:31:55|23328.62
11:31:56|23328.62
11:31:57|23328.62
11:31:58|23328.63
11:31:59|23328.63
11:32:00|23332.16
11:32:01|23332.16
11:32:02|23332.23
11:32:03|23340.72
11:32:04|23340.72
11:32:05|23340.41
11:32:06|23340.41
11:32:07|23340.41
11:32:08|23340.41
11:32:09|23340.41
11:32:10|23334.89
11:32:11|23340.66
11:32:12|23340.66
11:32:14|23340.66
11:32:15|23340.66
11:32:15|23337.61
11:32:17|23337.61
11:32:18|23338.02
11:32:19|23338.02
11:32:20|23338.02
11:32:21|23338.02
11:32:22|23338.02
11:32:23|23338.02
11:32:24|23338.02
11:32:25|23338.38
11:32:26|23338.37
11:32:27|23338.37
11:32:28|23338.37
11:32:29|23338.37
11:32:30|23338.37
11:32:31|23338.37
11:32:32|23338.37
11:32:33|23338.38
11:32:34|23338.38
11:32:35|23338.38
11:32:36|23340.57
11:32:37|23340.57
11:32:38|23340.65
11:32:39|23340.66
11:32:40|23340.67
11:32:41|23340.67
11:32:42|23340.68
11:32:43|23340.68
11:32:45|23340.68
11:32:45|23340.68
11:32:46|23340.68
11:32:48|23343.41
11:32:48|23343.41
11:32:49|23343.41
11:32:50|23343.41
11:32:52|23342.66
11:32:52|23342.66
11:32:53|23342.66
11:32:54|23342.66
11:32:56|23343.44
11:32:57|23343.44
11:32:58|23343.44
11:32:59|23343.44
11:33:00|23343.44
11:33:02|23343.44
11:33:02|23343.44
11:33:03|23343.44
11:33:04|23343.44
11:33:05|23343.44
11:33:06|23343.44
11:33:07|23343.44
11:33:08|23343.44
11:33:09|23343.44
11:33:10|23343.44
11:33:11|23343.44
11:33:12|23343.44
11:33:14|23343.44
11:33:15|23352.06
11:33:15|23347.61
11:33:17|23340.68
11:33:18|23340.68
11:33:19|23340.68
11:33:21|23340.68
11:33:21|23340.68
11:33:22|23330.3
11:33:23|23330.3
11:33:24|23330.3
11:33:25|23330.3
11:33:26|23330.3
11:33:28|23328.32
11:33:28|23328.52
11:33:30|23328.52
11:33:30|23328.52
11:33:32|23328.52
11:33:33|23328.52
11:33:34|23328.51
11:33:34|23328.51
11:33:36|23328.51
11:33:37|23328.01
11:33:38|23322.15
11:33:40|23322.15
11:33:40|23314.98
11:33:41|23317.97
11:33:42|23317.85
11:33:43|23317.85
11:33:45|23316.95
11:33:46|23316.95
11:33:47|23320.1
11:33:47|23319.87
11:33:48|23317.57
11:33:50|23317.57
11:33:51|23317.57
11:33:51|23319.65
11:33:52|23319.26
11:33:53|23322.84
11:33:54|23322.21
11:33:56|23319.97
11:33:57|23319.97
11:33:58|23319.97
11:33:59|23315.78
11:34:00|23315.77
11:34:00|23315.77
11:34:02|23313.51
11:34:03|23313.5
11:34:04|23313.51
11:34:04|23313.51
11:34:06|23313.51
11:34:06|23320.62
11:34:08|23320.62
11:34:09|23312.04
11:34:10|23312.03
11:34:11|23312.5
11:34:12|23312.5
11:34:13|23312.5
11:34:14|23312.5
11:34:16|23312.49
11:34:16|23305.08
11:34:17|23305.1
11:34:18|23305.1
11:34:19|23306.38
11:34:21|23309.52
11:34:22|23309.52
11:34:23|23309.52
11:34:24|23308.29
11:34:25|23308.29
11:34:26|23308.29
11:34:27|23308.29
11:34:28|23305.68
11:34:29|23302.33
11:34:30|23302.33
11:34:31|23308.98
11:34:32|23311.94
11:34:33|23311.94
11:34:34|23311.94
11:34:35|23310.3
11:34:36|23310.3
11:34:37|23310.3
11:34:38|23308.78
11:34:39|23308.78
11:34:40|23308.78
11:34:41|23308.78
11:34:42|23308.78
11:34:43|23308.78
11:34:44|23311.8
11:34:45|23311.8
11:34:46|23311.8
11:34:47|23311.8
11:34:48|23319.98
11:34:49|23319.98
11:34:50|23318.8
11:34:51|23318.8
11:34:53|23321.89
11:34:54|23321.89
11:34:55|23321.89
11:34:56|23321.89
11:34:57|23321.89
11:34:58|23321.89
11:34:59|23321.89
11:35:00|23321.89
11:35:00|23317.33
11:35:02|23317.33
11:35:03|23317.33
11:35:04|23314.76
11:35:04|23313.17
11:35:06|23313.17
11:35:07|23313.17
11:35:08|23312.61
11:35:08|23312.61
11:35:10|23312.61
11:35:11|23312.61
11:35:12|23317.32
11:35:12|23317.32
11:35:14|23317.33
11:35:15|23317.33
11:35:16|23317.33
11:35:18|23317.33
11:35:18|23321.5
11:35:19|23321.5
11:35:20|23321.5
11:35:21|23320.39
11:35:22|23320.39
11:35:23|23321.58
11:35:25|23321.58
11:35:25|23321.58
11:35:26|23321.58
11:35:27|23323.94
11:35:28|23323.94
11:35:30|23323.94
11:35:30|23323.97
11:35:31|23323.97
11:35:32|23323.98
11:35:33|23323.97
11:35:34|23328.47
11:35:36|23328.47
11:35:37|23328.47
11:35:38|23328.47
11:35:38|23328.47
11:35:40|23328.47
11:35:40|23328.85
11:35:42|23328.85
11:35:42|23328.85
11:35:44|23328.85
11:35:45|23328.85
11:35:46|23328.85
11:35:46|23330.57
11:35:48|23330.57
11:35:49|23330.57
11:35:50|23330.57
11:35:51|23330.57
11:35:52|23330.57
11:35:52|23330.57
11:35:53|23330.57
11:35:54|23330.57
11:35:56|23331.59
11:35:57|23334.17
11:35:58|23334.17
11:35:59|23334.17
11:35:59|23334.17
11:36:00|23334.17
11:36:02|23334.17
11:36:03|23334.17
11:36:04|23333.19
11:36:04|23332.29
11:36:05|23332.29
11:36:06|23323.94
11:36:07|23323.94
11:36:08|23323.94
11:36:10|23323.94
11:36:10|23323.94
11:36:12|23323.94
11:36:13|23315.08
11:36:13|23304.68
11:36:15|23307.47
11:36:16|23307.47
11:36:17|23313.57
11:36:18|23314.61
11:36:19|23320.22
11:36:20|23324.06
11:36:21|23324.06
11:36:22|23324.06
11:36:24|23324.06
11:36:24|23330.18
11:36:25|23330.18
11:36:26|23330.58
11:36:27|23332.19
11:36:28|23332.19
11:36:29|23332.2
11:36:30|23332.2
11:36:31|23332.2
11:36:32|23330.57
11:36:34|23330.57
11:36:34|23330.57
11:36:35|23330.57
11:36:36|23330.57
11:36:37|23330.57
11:36:39|23320.22
11:36:39|23317.03
11:36:40|23317.02
11:36:41|23317.02
11:36:42|23317.02
11:36:44|23319.27
11:36:44|23319.27
11:36:45|23319.27
11:36:46|23319.27
11:36:47|23319.27
11:36:49|23319.27
11:36:50|23319.27
11:36:51|23319.03
11:36:52|23321.8
11:36:53|23321.8
11:36:54|23321.8
11:36:55|23321.98
11:36:56|23321.98
11:36:57|23321.98
11:36:58|23321.98
11:37:00|23321.98
11:37:01|23321.98
11:37:02|23324.5
11:37:03|23327.04
11:37:04|23324.9
11:37:05|23324.88
11:37:05|23324.88
11:37:07|23317.21
11:37:08|23317.21
11:37:09|23317.21
11:37:10|23317.22
11:37:11|23317.22
11:37:12|23317.21
11:37:13|23317.21
11:37:14|23317.21
11:37:15|23317.21
11:37:16|23317.21
11:37:18|23314.33
11:37:19|23314.33
11:37:19|23315.67
11:37:20|23315.67
11:37:21|23314.46
11:37:22|23314.46
11:37:24|23311.32
11:37:25|23311.32
11:37:26|23311.32
11:37:27|23316.46
11:37:28|23316.46
11:37:29|23319.74
11:37:30|23312.58
11:37:31|23312.57
11:37:32|23308.39
11:37:33|23308.39
11:37:34|23308.39
11:37:35|23308.39
11:37:36|23308.39
11:37:37|23308.39
11:37:38|23308.39
11:37:39|23308.39
11:37:40|23308.4
11:37:41|23308.39
11:37:42|23308.4
11:37:43|23310.45
11:37:44|23310.45
11:37:45|23312.89
11:37:46|23315.16
11:37:47|23315.16
11:37:48|23315.16
11:37:50|23315.96
11:37:51|23315.96
11:37:51|23315.96
11:37:52|23315.96
11:37:54|23315.96
11:37:55|23309.62
11:37:56|23309.62
11:37:57|23311.56
11:37:57|23312.01
11:37:58|23311.67
11:38:00|23312.45
11:38:00|23312.45
11:38:01|23312.45
11:38:03|23312.45
11:38:03|23312.45
11:38:05|23312.45
11:38:05|23312.45
11:38:06|23312.45
11:38:07|23315.35
11:38:09|23315.35
11:38:10|23317.92
11:38:11|23317.92
11:38:12|23318.24
11:38:12|23318.24
11:38:14|23320.02
11:38:15|23320.02
11:38:16|23320.02
11:38:17|23320.02
11:38:18|23320.02
11:38:19|23320.02
11:38:20|23318.02
11:38:21|23318.02
11:38:22|23311.09
11:38:24|23311.09
11:38:25|23311.09
11:38:26|23311.09
11:38:27|23311.14
11:38:28|23311.14
11:38:29|23314.58
11:38:30|23317.4
11:38:31|23317.4
11:38:32|23317.4
11:38:33|23317.17
11:38:34|23317.17
11:38:35|23317.17
11:38:36|23303.38
11:38:37|23303.38
11:38:38|23303.38
11:38:39|23303.93
11:38:40|23303.93
11:38:41|23303.93
11:38:42|23303.93
11:38:43|23306.4
11:38:44|23306.4
11:38:45|23308.58
11:38:46|23308.58
11:38:47|23307.73
11:38:49|23307.73
11:38:49|23306.21
11:38:50|23306.33
11:38:52|23307.12
11:38:52|23307.12
11:38:54|23306.58
11:38:54|23309.02
11:38:55|23309.02
11:38:57|23309.02
11:38:58|23309.14
11:38:59|23309.14
11:39:00|23310.68
11:39:01|23310.68
11:39:02|23310.68
11:39:03|23310.69
11:39:04|23310.69
11:39:05|23310.69
11:39:06|23310.69
11:39:07|23310.69
11:39:08|23310.69
11:39:09|23310.69
11:39:11|23310.69
11:39:11|23310.69
11:39:12|23311.69
11:39:13|23307.86
11:39:15|23307.86
11:39:15|23304.66
11:39:16|23304.66
11:39:17|23304.66
11:39:18|23304.66
11:39:20|23304.66
11:39:21|23303.77
11:39:21|23303.77
11:39:22|23303.77
11:39:24|23303.77
11:39:25|23303.77
11:39:26|23303.77
11:39:27|23303.77
11:39:28|23303.72
11:39:29|23303.72
11:39:30|23303.72
11:39:31|23304.03
11:39:32|23304.03
11:39:33|23304.03
11:39:34|23304.03
11:39:36|23304.03
11:39:36|23304.03
11:39:37|23304.02
11:39:38|23304.02
11:39:39|23304.02
11:39:41|23304.03
11:39:42|23302.65
11:39:43|23302.65
11:39:44|23302.65
11:39:45|23302.65
11:39:46|23303.12
11:39:47|23303.12
11:39:48|23303.12
11:39:49|23303.14
11:39:50|23312.5
11:39:51|23312.5
11:39:52|23312.5
11:39:53|23308.27
11:39:54|23308.27
11:39:55|23308.27
11:39:56|23308.27
11:39:57|23308.27
11:39:58|23312.
11:39:59|23312.
11:40:01|23302.42
11:40:02|23302.42
11:40:03|23303.23
11:40:04|23305.31
11:40:05|23309.15
11:40:06|23309.14
11:40:07|23305.81
11:40:07|23302.01
11:40:09|23299.43
11:40:09|23300.47
11:40:11|23300.98
11:40:12|23300.98
11:40:13|23307.6
11:40:14|23307.6
11:40:15|23307.6
11:40:16|23309.35
11:40:17|23309.35
11:40:18|23308.95
11:40:19|23307.74
11:40:20|23307.74
11:40:21|23307.74
11:40:23|23303.44
11:40:24|23306.82
11:40:25|23306.82
11:40:26|23306.24
11:40:26|23306.24
11:40:27|23306.23
11:40:28|23306.23
11:40:30|23306.24
11:40:31|23306.24
11:40:32|23306.24
11:40:33|23306.23
11:40:34|23306.23
11:40:35|23306.24
11:40:36|23306.23
11:40:37|23306.23
11:40:38|23306.23
11:40:39|23306.23
11:40:40|23306.23
11:40:41|23303.23
11:40:42|23303.23
11:40:43|23303.24
11:40:44|23303.24
11:40:45|23303.24
11:40:46|23303.24
11:40:47|23303.24
11:40:48|23307.56
11:40:49|23307.56
11:40:50|23307.51
11:40:51|23307.51
11:40:52|23307.51
11:40:53|23307.51
11:40:54|23307.51
11:40:55|23318.66
11:40:56|23318.66
11:40:57|23318.66
11:40:58|23318.66
11:40:59|23318.66
11:41:00|23316.42
11:41:01|23316.42
11:41:03|23312.43
11:41:03|23312.43
11:41:05|23312.43
11:41:05|23312.43
11:41:06|23313.9
11:41:07|23313.9
11:41:09|23313.92
11:41:10|23313.9
11:41:11|23313.9
11:41:13|23313.9
11:41:14|23313.9
11:41:15|23313.9
11:41:16|23313.9
11:41:16|23313.9
11:41:18|23313.9
11:41:19|23311.78
11:41:20|23311.78
11:41:21|23311.78
11:41:22|23311.78
11:41:22|23311.78
11:41:24|23311.78
11:41:25|23311.78
11:41:26|23311.76
11:41:27|23309.86
11:41:27|23309.86
11:41:29|23309.86
11:41:30|23309.86
11:41:31|23309.86
11:41:31|23309.86
11:41:32|23309.86
11:41:34|23309.86
11:41:35|23309.87
11:41:36|23309.87
11:41:37|23309.87
11:41:38|23309.87
11:41:39|23309.87
11:41:40|23309.87
11:41:41|23309.87
11:41:42|23309.87
11:41:43|23313.17
11:41:44|23313.17
11:41:45|23314.27
11:41:46|23313.32
11:41:47|23313.31
11:41:48|23313.31
11:41:49|23313.31
11:41:51|23313.31
11:41:52|23313.31
11:41:53|23313.31
11:41:53|23313.31
11:41:55|23314.08
11:41:55|23314.08
11:41:57|23314.08
11:41:58|23316.67
11:41:59|23317.57
11:42:00|23318.68
11:42:02|23320.61
11:42:03|23320.6
11:42:03|23320.6
11:42:04|23317.55
11:42:05|23317.55
11:42:06|23311.
11:42:08|23311.
11:42:09|23311.
11:42:10|23308.98
11:42:11|23308.98
11:42:12|23308.95
11:42:13|23308.95
11:42:14|23308.95
11:42:15|23308.95
11:42:16|23308.96
11:42:18|23308.96
11:42:19|23308.96
11:42:19|23308.96
11:42:20|23308.96
11:42:21|23308.96
11:42:22|23308.96
11:42:24|23308.95
11:42:25|23305.15
11:42:26|23305.15
11:42:27|23302.29
11:42:28|23302.29
11:42:29|23306.63
11:42:30|23306.63
11:42:31|23307.99
11:42:32|23307.99
11:42:33|23307.99
11:42:35|23307.99
11:42:35|23306.64
11:42:36|23307.98
11:42:37|23307.98
11:42:38|23307.98
11:42:40|23307.98
11:42:41|23310.17
11:42:42|23310.17
11:42:43|23310.17
11:42:44|23310.17
11:42:45|23310.17
11:42:46|23310.17
11:42:47|23312.58
11:42:48|23309.81
11:42:49|23309.81
11:42:50|23308.65
11:42:51|23308.65
11:42:53|23308.65
11:42:54|23308.65
11:42:55|23305.54
11:42:56|23305.54
11:42:57|23305.54
11:42:58|23305.54
11:42:59|23305.54
11:43:00|23305.54
11:43:01|23305.54
11:43:02|23305.54
11:43:03|23305.54
11:43:04|23305.54
11:43:05|23305.54
11:43:06|23305.77
11:43:07|23305.77
11:43:08|23305.77
11:43:09|23307.41
11:43:10|23307.41
11:43:12|23307.41
11:43:12|23307.41
11:43:13|23307.41
11:43:14|23312.77
11:43:15|23312.77
11:43:17|23318.34
11:43:17|23318.34
11:43:18|23318.34
11:43:19|23318.34
11:43:20|23318.34
11:43:22|23318.34
11:43:22|23318.34
11:43:23|23320.51
11:43:24|23320.51
11:43:25|23320.5
11:43:26|23320.5
11:43:28|23320.5
11:43:29|23318.11
11:43:30|23318.11
11:43:31|23318.11
11:43:31|23318.11
11:43:32|23318.11
11:43:34|23318.13
11:43:35|23318.13
11:43:36|23318.13
11:43:37|23318.14
11:43:38|23325.14
11:43:39|23325.14
11:43:40|23325.14
11:43:41|23322.79
11:43:42|23323.18
11:43:43|23323.18
11:43:44|23323.18
11:43:45|23323.18
11:43:46|23323.18
11:43:47|23323.18
11:43:48|23323.18
11:43:49|23323.18
11:43:50|23323.23
11:43:51|23325.07
11:43:53|23323.8
11:43:53|23323.8
11:43:55|23323.8
11:43:56|23325.29
11:43:57|23325.29
11:43:58|23330.53
11:43:59|23330.53
11:44:00|23330.53
11:44:01|23330.53
11:44:02|23330.53
11:44:03|23330.2
11:44:05|23330.2
11:44:05|23330.2
11:44:06|23327.76
11:44:07|23327.76
11:44:08|23326.28
11:44:09|23322.72
11:44:10|23322.72
11:44:12|23323.73
11:44:13|23328.95
11:44:14|23328.95
11:44:14|23324.19
11:44:16|23324.19
11:44:17|23324.19
11:44:18|23327.32
11:44:19|23327.32
11:44:20|23327.32
11:44:21|23327.32
11:44:22|23324.76
11:44:23|23324.76
11:44:24|23324.77
11:44:25|23324.77
11:44:26|23324.77
11:44:26|23324.77
11:44:28|23324.77
11:44:29|23324.77
11:44:30|23324.77
11:44:31|23324.77
11:44:31|23324.77
11:44:33|23324.78
11:44:34|23324.78
11:44:35|23324.78
11:44:36|23324.61
11:44:37|23319.75
11:44:38|23319.75
11:44:39|23319.75
11:44:40|23319.74
11:44:41|23319.74
11:44:42|23319.74
11:44:43|23319.75
11:44:44|23319.75
11:44:45|23319.75
11:44:46|23319.75
11:44:47|23319.75
11:44:48|23319.75
11:44:49|23319.75
11:44:50|23319.75
11:44:51|23319.75
11:44:52|23319.75
11:44:54|23319.74
11:44:55|23319.75
11:44:56|23321.95
11:44:57|23324.76
11:44:58|23324.76
11:44:59|23321.79
11:45:00|23319.02
11:45:02|23319.03
11:45:03|23317.93
11:45:04|23317.93
11:45:05|23317.93
11:45:06|23317.93
11:45:07|23317.93
11:45:08|23317.93
11:45:09|23321.56
11:45:11|23321.56
11:45:11|23321.56
11:45:12|23321.56
11:45:13|23321.56
11:45:14|23325.38
11:45:15|23330.58
11:45:16|23330.58
11:45:18|23335.31
11:45:19|23335.31
11:45:20|23335.31
11:45:20|23336.66
11:45:22|23336.56
11:45:23|23336.66
11:45:24|23336.66
11:45:25|23341.
11:45:26|23345.57
11:45:27|23345.57
11:45:28|23345.57
11:45:29|23345.57
11:45:30|23345.57
11:45:31|23345.57
11:45:32|23346.75
11:45:33|23346.75
11:45:34|23346.65
11:45:35|23346.65
11:45:36|23349.66
11:45:37|23349.66
11:45:38|23349.66
11:45:39|23349.66
11:45:40|23349.66
11:45:41|23349.66
11:45:42|23349.66
11:45:43|23350.47
11:45:45|23350.47
11:45:45|23350.46
11:45:47|23350.46
11:45:48|23350.46
11:45:48|23350.46
11:45:49|23350.46
11:45:51|23350.46
11:45:51|23350.45
11:45:52|23350.45
11:45:54|23350.45
11:45:55|23350.45
11:45:56|23350.45
11:45:57|23350.45
11:45:58|23350.45
11:46:00|23350.44
11:46:01|23345.39
11:46:03|23343.64
11:46:03|23341.82
11:46:04|23344.21
11:46:05|23344.21
11:46:07|23344.21
11:46:08|23344.21
11:46:09|23344.21
11:46:10|23344.21
11:46:10|23344.21
11:46:12|23344.87
11:46:13|23342.92
11:46:13|23342.92
11:46:15|23342.92
11:46:16|23343.55
11:46:17|23343.55
11:46:18|23343.52
11:46:19|23343.52
11:46:20|23342.67
11:46:21|23342.67
11:46:22|23342.67
11:46:23|23342.67
11:46:24|23338.17
11:46:25|23338.17
11:46:26|23338.2
11:46:27|23338.2
11:46:27|23338.2
11:46:29|23338.21
11:46:29|23338.21
11:46:31|23338.21
11:46:32|23338.21
11:46:33|23338.21
11:46:34|23340.42
11:46:35|23340.42
11:46:36|23341.5
11:46:37|23341.5
11:46:38|23341.5
11:46:39|23341.5
11:46:40|23341.5
11:46:41|23341.5
11:46:42|23342.41
11:46:43|23342.41
11:46:44|23342.41
11:46:45|23342.41
11:46:46|23342.41
11:46:47|23342.41
11:46:48|23338.4
11:46:49|23337.58
11:46:50|23337.58
11:46:51|23337.58
11:46:52|23337.58
11:46:53|23337.59
11:46:55|23339.5
11:46:56|23341.77
11:46:57|23341.77
11:46:59|23342.25
11:47:00|23342.25
11:47:02|23342.19
11:47:02|23342.19
11:47:04|23342.19
11:47:05|23342.19
11:47:06|23342.19
11:47:07|23342.19
11:47:08|23342.18
11:47:09|23342.08
11:47:10|23342.08
11:47:11|23342.08
11:47:12|23342.08
11:47:13|23338.6
11:47:14|23338.6
11:47:15|23338.6
11:47:16|23332.17
11:47:17|23332.17
11:47:18|23331.08
11:47:19|23331.08
11:47:20|23331.07
11:47:21|23331.07
11:47:22|23331.07
11:47:23|23331.07
11:47:24|23331.07
11:47:25|23331.07
11:47:26|23331.07
11:47:27|23331.07
11:47:28|23331.07
11:47:29|23331.07
11:47:31|23331.07
11:47:32|23331.07
11:47:32|23331.07
11:47:34|23331.07
11:47:34|23331.07
11:47:35|23331.07
11:47:36|23331.07
11:47:38|23331.07
11:47:39|23331.07
11:47:40|23331.07
11:47:40|23331.07
11:47:42|23331.07
11:47:42|23331.07
11:47:43|23331.07
11:47:44|23331.07
11:47:45|23331.07
11:47:46|23331.07
11:47:48|23331.07
11:47:48|23331.07
11:47:49|23331.07
11:47:50|23331.08
11:47:51|23331.08
11:47:53|23331.08
11:47:54|23331.08
11:47:54|23331.08
11:47:56|23331.08
11:47:57|23331.08
11:47:58|23331.08
11:47:59|23331.08
11:48:01|23331.08
11:48:02|23331.08
11:48:03|23331.08
11:48:03|23331.08
11:48:05|23336.72
11:48:06|23336.72
11:48:07|23336.72
11:48:08|23336.72
11:48:09|23336.72
11:48:11|23336.72
11:48:11|23336.72
11:48:12|23331.07
11:48:13|23331.07
11:48:14|23331.07
11:48:15|23331.07
11:48:16|23331.07
11:48:17|23331.07
11:48:19|23328.88
11:48:19|23331.08
11:48:20|23331.08
11:48:21|23331.08
11:48:22|23331.07
11:48:24|23331.07
11:48:25|23331.07
11:48:26|23331.07
11:48:26|23331.07
11:48:28|23331.07
11:48:29|23331.07
11:48:30|23331.07
11:48:31|23331.07
11:48:32|23331.07
11:48:33|23331.07
11:48:34|23331.07
11:48:35|23331.08
11:48:36|23331.08
11:48:37|23332.75
11:48:37|23332.75
11:48:38|23333.33
11:48:40|23333.33
11:48:41|23333.33
11:48:42|23333.33
11:48:43|23333.92
11:48:44|23333.92
11:48:45|23333.92
11:48:46|23335.84
11:48:47|23335.84
11:48:48|23335.98
11:48:48|23335.98
11:48:50|23335.98
11:48:51|23335.98
11:48:52|23335.98
11:48:53|23335.98
11:48:54|23335.98
11:48:55|23335.98
11:48:56|23335.98
11:48:57|23335.98
11:48:59|23335.99
11:49:00|23335.99
11:49:01|23335.98
11:49:02|23335.98
11:49:03|23335.98
11:49:04|23335.98
11:49:05|23335.98
11:49:06|23335.98
11:49:07|23335.98
11:49:08|23335.98
11:49:09|23335.98
11:49:10|23335.99
11:49:11|23335.99
11:49:13|23335.99
11:49:13|23335.99
11:49:15|23335.99
11:49:15|23335.99
11:49:16|23335.99
11:49:17|23335.99
11:49:18|23335.98
11:49:19|23335.98
11:49:20|23335.98
11:49:21|23335.98
11:49:22|23333.21
11:49:23|23333.21
11:49:24|23333.21
11:49:26|23333.21
11:49:26|23333.93
11:49:27|23333.93
11:49:28|23333.93
11:49:30|23333.93
11:49:31|23333.93
11:49:32|23334.82
11:49:34|23334.82
11:49:34|23334.82
11:49:35|23334.82
11:49:36|23334.82
11:49:37|23334.82
11:49:38|23334.81
11:49:39|23334.81
11:49:40|23334.81
11:49:42|23334.82
11:49:43|23334.82
11:49:44|23334.82
11:49:45|23334.82
11:49:46|23334.82
11:49:47|23334.82
11:49:48|23334.82
11:49:49|23331.91
11:49:50|23331.91
11:49:51|23331.91
11:49:51|23331.91
11:49:53|23331.93
11:49:54|23331.93
11:49:55|23331.93
11:49:56|23333.78
11:49:57|23335.16
11:49:58|23335.16
11:49:59|23335.16
11:50:01|23335.16
11:50:01|23335.16
11:50:02|23335.16
11:50:03|23335.16
11:50:05|23335.16
11:50:06|23335.16
11:50:07|23335.16
11:50:08|23335.16
11:50:09|23335.16
11:50:10|23335.16
11:50:11|23335.15
11:50:12|23335.15
11:50:12|23335.15
11:50:14|23335.15
11:50:15|23335.15
11:50:16|23335.15
11:50:17|23335.15
11:50:18|23335.15
11:50:19|23328.45
11:50:20|23328.45
11:50:21|23328.45
11:50:22|23328.45
11:50:24|23326.
11:50:25|23326.
11:50:26|23326.
11:50:27|23326.
11:50:28|23326.
11:50:29|23327.
11:50:30|23327.
11:50:31|23328.28
11:50:32|23328.28
11:50:33|23328.28
11:50:34|23329.12
11:50:35|23329.12
11:50:36|23329.12
11:50:37|23329.12
11:50:38|23329.12
11:50:40|23329.12
11:50:40|23329.12
11:50:42|23329.12
11:50:43|23332.59
11:50:44|23332.59
11:50:46|23329.79
11:50:47|23329.79
11:50:47|23328.08
11:50:48|23325.69
11:50:49|23325.69
11:50:50|23325.69
11:50:51|23325.69
11:50:52|23321.5
11:50:53|23321.5
11:50:54|23321.51
11:50:56|23321.51
11:50:56|23321.51
11:50:58|23321.5
11:50:59|23321.5
11:51:00|23321.1
11:51:01|23321.1
11:51:02|23321.1
11:51:03|23321.1
11:51:04|23320.06
11:51:05|23320.06
11:51:06|23320.06
11:51:07|23320.06
11:51:08|23318.81
11:51:09|23318.81
11:51:10|23318.81
11:51:12|23319.4
11:51:13|23319.39
11:51:14|23319.4
11:51:15|23319.41
11:51:16|23319.41
11:51:17|23319.41
11:51:18|23319.41
11:51:19|23319.41
11:51:20|23319.41
11:51:21|23319.41
11:51:22|23319.41
11:51:23|23319.41
11:51:24|23319.42
11:51:25|23319.42
11:51:26|23319.41
11:51:27|23319.41
11:51:28|23319.41
11:51:29|23319.41
11:51:30|23319.41
11:51:31|23319.46
11:51:32|23319.46
11:51:33|23322.57
11:51:34|23322.57
11:51:35|23322.57
11:51:36|23322.57
11:51:37|23322.57
11:51:38|23322.57
11:51:39|23322.57
11:51:40|23322.57
11:51:41|23322.57
11:51:42|23322.52
11:51:43|23322.52
11:51:45|23319.43
11:51:46|23319.43
11:51:46|23319.43
11:51:48|23319.43
11:51:49|23319.43
11:51:50|23319.43
11:51:51|23319.43
11:51:52|23319.43
11:51:53|23319.43
11:51:54|23319.43
11:51:55|23319.43
11:51:56|23319.43
11:51:58|23319.43
11:51:58|23319.42
11:51:59|23319.42
11:52:00|23319.42
11:52:01|23319.42
11:52:02|23319.42
11:52:03|23319.42
11:52:04|23319.42
11:52:05|23319.42
11:52:06|23319.42
11:52:07|23319.42
11:52:08|23316.67
11:52:09|23316.67
11:52:10|23314.28
11:52:11|23314.28
11:52:12|23314.28
11:52:13|23314.28
11:52:14|23314.28
11:52:15|23314.28
11:52:16|23316.34
11:52:17|23316.34
11:52:19|23316.34
11:52:20|23312.58
11:52:20|23313.54
11:52:22|23313.54
11:52:23|23313.54
11:52:24|23313.54
11:52:25|23313.54
11:52:26|23313.54
11:52:27|23313.54
11:52:28|23313.54
11:52:29|23313.31
11:52:30|23313.31
11:52:31|23313.31
11:52:32|23313.31
11:52:33|23312.61
11:52:34|23312.61
11:52:35|23312.61
11:52:36|23312.61
11:52:38|23313.31
11:52:38|23313.31
11:52:39|23313.31
11:52:41|23313.32
11:52:42|23313.32
11:52:42|23313.32
11:52:44|23313.32
11:52:45|23313.32
11:52:46|23313.32
11:52:47|23313.32
11:52:48|23313.32
11:52:49|23313.32
11:52:51|23313.32
11:52:52|23313.32
11:52:52|23313.32
11:52:53|23313.32
11:52:54|23313.32
11:52:55|23313.32
11:52:57|23313.32
11:52:58|23318.73
11:52:59|23318.73
11:53:00|23318.73
11:53:01|23318.73
11:53:02|23318.73
11:53:03|23318.73
11:53:04|23318.73
11:53:05|23318.73
11:53:05|23318.73
11:53:07|23318.73
11:53:07|23318.73
11:53:09|23318.74
11:53:10|23318.74
11:53:11|23318.74
11:53:12|23318.74
11:53:13|23318.74
11:53:14|23318.74
11:53:15|23318.74
11:53:16|23318.73
11:53:17|23318.73
11:53:18|23318.73
11:53:19|23318.73
11:53:19|23318.73
11:53:21|23318.73
11:53:22|23318.73
11:53:23|23318.73
11:53:24|23318.73
11:53:25|23318.73
11:53:26|23313.83
11:53:27|23313.83
11:53:28|23313.83
11:53:29|23313.83
11:53:30|23313.83
11:53:31|23313.84
11:53:32|23313.84
11:53:33|23313.84
11:53:34|23313.84
11:53:35|23313.84
11:53:36|23313.84
11:53:37|23313.84
11:53:37|23313.84
11:53:39|23313.84
11:53:40|23313.28
11:53:41|23313.28
11:53:42|23313.28
11:53:43|23306.64
11:53:44|23309.59
11:53:46|23308.5
11:53:47|23308.5
11:53:48|23308.5
11:53:49|23308.5
11:53:50|23308.5
11:53:51|23308.5
11:53:52|23308.5
11:53:53|23308.5
11:53:54|23306.01
11:53:55|23306.01
11:53:56|23306.01
11:53:57|23306.01
11:53:58|23306.01
11:53:59|23306.01
11:54:00|23306.01
11:54:01|23306.01
11:54:02|23306.01
11:54:03|23304.61
11:54:04|23304.63
11:54:05|23304.62
11:54:06|23304.62
11:54:07|23304.62
11:54:08|23304.62
11:54:09|23301.96
11:54:10|23301.96
11:54:11|23301.95
11:54:12|23301.96
11:54:13|23301.96
11:54:14|23301.95
11:54:15|23301.96
11:54:16|23301.96
11:54:17|23301.96
11:54:18|23301.95
11:54:19|23301.95
11:54:20|23301.95
11:54:21|23301.95
11:54:22|23301.95
11:54:23|23301.95
11:54:24|23301.95
11:54:25|23301.95
11:54:27|23301.95
11:54:27|23301.95
11:54:28|23301.95
11:54:29|23301.95
11:54:30|23301.95
11:54:32|23301.95
11:54:32|23301.96
11:54:33|23300.
11:54:34|23300.
11:54:35|23300.
11:54:36|23300.
11:54:37|23300.
11:54:38|23300.
11:54:39|23300.
11:54:40|23300.
11:54:41|23300.
11:54:43|23300.
11:54:44|23300.
11:54:44|23300.
11:54:46|23300.
11:54:47|23300.
11:54:48|23299.43
11:54:49|23300.
11:54:50|23300.
11:54:51|23300.
11:54:52|23300.
11:54:54|23300.
11:54:55|23302.09
11:54:56|23302.09
11:54:56|23302.09
11:54:58|23302.09
11:54:59|23302.09
11:54:59|23302.09
11:55:00|23302.11
11:55:02|23302.11
11:55:03|23302.11
11:55:04|23302.11
11:55:05|23302.11
11:55:06|23302.11
11:55:07|23302.11
11:55:08|23302.11
11:55:10|23302.11
11:55:10|23302.11
11:55:11|23302.11
11:55:12|23302.18
11:55:14|23302.18
11:55:14|23302.18
11:55:15|23302.18
11:55:16|23302.18
11:55:17|23306.01
11:55:18|23306.01
11:55:20|23306.01
11:55:21|23306.01
11:55:22|23306.01
11:55:23|23306.01
11:55:24|23306.01
11:55:25|23306.01
11:55:26|23310.29
11:55:27|23310.28
11:55:28|23311.37
11:55:29|23310.46
11:55:30|23310.46
11:55:31|23310.46
11:55:32|23310.46
11:55:33|23310.46
11:55:34|23310.46
11:55:36|23310.46
11:55:36|23310.46
11:55:37|23310.46
11:55:38|23310.46
11:55:39|23310.46
11:55:40|23311.32
11:55:42|23311.32
11:55:43|23311.33
11:55:44|23311.33
11:55:45|23311.33
11:55:45|23311.33
11:55:47|23311.33
11:55:48|23310.74
11:55:49|23310.74
11:55:49|23310.75
11:55:51|23310.75
11:55:52|23311.33
11:55:53|23313.02
11:55:54|23313.02
11:55:55|23313.02
11:55:56|23313.02
11:55:57|23313.02
11:55:58|23313.02
11:55:59|23313.02
11:56:01|23310.77
11:56:01|23310.77
11:56:02|23310.77
11:56:03|23310.77
11:56:04|23310.76
11:56:05|23310.76
11:56:06|23310.76
11:56:07|23310.75
11:56:09|23310.74
11:56:10|23305.92
11:56:11|23305.92
11:56:12|23306.16
11:56:13|23307.06
11:56:15|23306.67
11:56:15|23306.64
11:56:16|23306.63
11:56:18|23306.63
11:56:18|23303.48
11:56:20|23303.49
11:56:21|23303.49
11:56:21|23303.49
11:56:23|23303.49
11:56:24|23303.49
11:56:25|23303.48
11:56:26|23303.48
11:56:27|23303.48
11:56:28|23304.97
11:56:29|23304.97
11:56:30|23304.97
11:56:31|23304.97
11:56:32|23310.03
11:56:33|23310.03
11:56:34|23310.03
11:56:35|23310.03
11:56:36|23310.03
11:56:37|23310.02
11:56:38|23310.02
11:56:39|23310.02
11:56:40|23310.02
11:56:41|23310.03
11:56:42|23310.03
11:56:43|23310.03
11:56:44|23310.03
11:56:45|23310.03
11:56:47|23310.02
11:56:48|23310.02
11:56:49|23310.02
11:56:50|23310.02
11:56:52|23307.42
11:56:52|23307.42
11:56:54|23307.4
11:56:55|23307.4
11:56:56|23307.4
11:56:57|23307.4
11:56:58|23307.4
11:56:59|23307.4
11:57:00|23307.4
11:57:01|23307.4
11:57:03|23302.12
11:57:03|23302.12
11:57:04|23302.07
11:57:05|23302.07
11:57:06|23300.42
11:57:08|23300.42
11:57:08|23300.42
11:57:09|23300.42
11:57:10|23300.
11:57:11|23299.54
11:57:13|23299.54
11:57:13|23299.54
11:57:14|23299.54
11:57:16|23299.54
11:57:16|23299.54
11:57:17|23299.54
11:57:19|23299.54
11:57:19|23299.54
11:57:20|23299.43
11:57:21|23299.43
11:57:23|23296.58
11:57:23|23296.58
11:57:25|23296.58
11:57:25|23296.58
11:57:27|23296.58
11:57:28|23296.58
11:57:29|23296.58
11:57:30|23295.84
11:57:31|23295.84
11:57:32|23295.84
11:57:32|23295.85
11:57:33|23295.85
11:57:35|23295.85
11:57:36|23295.85
11:57:36|23295.85
11:57:38|23295.85
11:57:39|23295.85
11:57:41|23295.85
11:57:42|23295.85
11:57:43|23295.85
11:57:43|23295.84
11:57:44|23295.84
11:57:46|23295.84
11:57:47|23295.17
11:57:48|23295.17
11:57:50|23290.16
11:57:51|23290.16
11:57:52|23294.44
11:57:53|23294.44
11:57:54|23294.44
11:57:55|23294.44
11:57:56|23292.22
11:57:58|23292.22
11:57:58|23292.22
11:58:00|23286.03
11:58:01|23286.03
11:58:02|23286.03
11:58:03|23288.91
11:58:04|23297.07
11:58:05|23298.88
11:58:06|23297.07
11:58:07|23297.07
11:58:07|23297.07
11:58:09|23297.07
11:58:10|23290.72
11:58:11|23286.44
11:58:12|23290.53
11:58:13|23290.53
11:58:14|23290.53
11:58:15|23290.53
11:58:16|23290.53
11:58:17|23290.53
11:58:18|23290.53
11:58:19|23290.53
11:58:20|23290.3
11:58:21|23290.3
11:58:22|23290.3
11:58:23|23290.3
11:58:24|23289.66
11:58:25|23289.66
11:58:26|23289.66
11:58:27|23289.66
11:58:28|23287.15
11:58:30|23287.15
11:58:30|23286.08
11:58:31|23286.08
11:58:32|23285.5
11:58:33|23285.5
11:58:34|23285.5
11:58:35|23286.06
11:58:36|23286.06
11:58:37|23286.06
11:58:38|23286.08
11:58:39|23286.08
11:58:40|23286.08
11:58:41|23291.52
11:58:42|23299.12
11:58:43|23299.12
11:58:44|23299.12
11:58:45|23299.12
11:58:46|23299.12
11:58:48|23299.12
11:58:48|23299.11
11:58:50|23299.11
11:58:51|23299.11
11:58:53|23299.11
11:58:54|23299.11
11:58:55|23299.11
11:58:57|23299.11
11:58:58|23299.12
11:58:59|23299.12
11:59:00|23299.12
11:59:01|23299.12
11:59:02|23299.12
11:59:03|23299.12
11:59:04|23299.12
11:59:05|23299.12
11:59:06|23299.12
11:59:08|23299.12
11:59:08|23299.12
11:59:09|23301.45
11:59:10|23301.45
11:59:11|23301.45
11:59:12|23304.06
11:59:13|23308.42
11:59:14|23308.39
11:59:15|23308.39
11:59:16|23308.35
11:59:17|23308.35
11:59:18|23306.07
11:59:19|23306.07
11:59:20|23306.07
11:59:21|23306.07
11:59:22|23306.07
11:59:24|23306.07
11:59:24|23306.07
11:59:25|23295.41
11:59:26|23295.41
11:59:27|23295.41
11:59:29|23295.41
11:59:29|23295.41
11:59:30|23295.41
11:59:32|23293.99
11:59:33|23293.99
11:59:33|23293.99
11:59:34|23291.85
11:59:35|23291.85
11:59:37|23291.86
11:59:38|23291.86
11:59:39|23291.86
11:59:39|23291.86
11:59:41|23291.86
11:59:41|23298.03
11:59:43|23298.03
11:59:44|23298.03
11:59:45|23298.03
11:59:45|23298.03
11:59:46|23298.03
11:59:48|23298.03
11:59:49|23298.03
11:59:50|23298.03
11:59:51|23295.09
11:59:52|23294.71
11:59:53|23294.71
11:59:55|23294.71
11:59:55|23292.8
11:59:56|23292.8
11:59:58|23294.27
11:59:59|23294.29
12:00:00|23294.29
12:00:01|23294.29
12:00:02|23293.35
12:00:03|23293.35
12:00:04|23294.26
12:00:05|23294.26
12:00:06|23294.25
12:00:07|23288.68
12:00:08|23288.68
12:00:09|23288.68
12:00:10|23288.68
12:00:11|23288.68
12:00:12|23288.73
12:00:13|23288.73
12:00:14|23288.73
12:00:15|23293.99
12:00:16|23293.99
12:00:17|23293.99
12:00:18|23295.5
12:00:19|23295.5
12:00:20|23294.27
12:00:21|23294.27
12:00:22|23300.13
12:00:23|23300.13
12:00:24|23300.13
12:00:25|23300.12
12:00:26|23300.12
12:00:27|23300.12
12:00:28|23300.12
12:00:29|23301.86
12:00:30|23301.52
12:00:31|23301.31
12:00:32|23300.47
12:00:33|23300.47
12:00:34|23300.47
12:00:35|23295.6
12:00:36|23295.6
12:00:37|23295.6
12:00:38|23295.6
12:00:40|23293.43
12:00:40|23293.43
12:00:41|23293.14
12:00:42|23293.38
12:00:43|23293.38
12:00:44|23293.38
12:00:45|23293.38
12:00:46|23293.38
12:00:47|23293.38
12:00:48|23293.98
12:00:49|23293.98
12:00:51|23293.98
12:00:51|23293.98
12:00:52|23293.98
12:00:53|23293.98
12:00:54|23293.98
12:00:55|23293.99
12:00:56|23293.99
12:00:57|23297.83
12:00:59|23302.88
12:01:00|23302.88
12:01:01|23305.42
12:01:02|23302.6
12:01:03|23300.51
12:01:04|23300.51
12:01:05|23300.51
12:01:06|23300.51
12:01:08|23300.51
12:01:08|23301.5
12:01:10|23301.5
12:01:10|23301.88
12:01:12|23302.2
12:01:13|23302.2
12:01:13|23300.9
12:01:15|23300.9
12:01:16|23300.9
12:01:17|23300.9
12:01:18|23300.9
12:01:19|23302.33
12:01:20|23302.33
12:01:21|23301.86
12:01:21|23301.86
12:01:23|23301.86
12:01:24|23301.86
12:01:25|23301.86
12:01:26|23301.86
12:01:27|23301.86
12:01:27|23301.34
12:01:29|23301.34
12:01:30|23301.34
12:01:31|23301.34
12:01:32|23301.45
12:01:33|23301.45
12:01:34|23303.86
12:01:35|23303.86
12:01:36|23302.92
12:01:37|23302.92
12:01:38|23302.92
12:01:39|23302.92
12:01:40|23302.94
12:01:41|23302.83
12:01:42|23302.83
12:01:43|23302.83
12:01:44|23302.83
12:01:45|23302.83
12:01:46|23302.83
12:01:47|23301.82
12:01:48|23301.82
12:01:49|23301.82
12:01:51|23300.66
12:01:51|23300.66
12:01:53|23300.66
12:01:54|23296.6
12:01:55|23296.6
12:01:56|23296.58
12:01:57|23296.97
12:01:58|23296.96
12:01:59|23296.96
12:02:00|23296.96
12:02:01|23298.45
12:02:03|23298.45
12:02:04|23298.45
12:02:05|23298.45
12:02:06|23298.44
12:02:07|23300.6
12:02:07|23300.6
12:02:09|23302.17
12:02:10|23302.17
12:02:11|23302.17
12:02:11|23302.17
12:02:13|23302.16
12:02:14|23302.16
12:02:15|23302.15
12:02:16|23298.12
12:02:17|23298.12
12:02:18|23298.12
12:02:19|23297.75
12:02:20|23297.75
12:02:21|23297.76
12:02:22|23297.76
12:02:23|23297.75
12:02:24|23297.76
12:02:25|23297.76
12:02:26|23297.76
12:02:27|23297.76
12:02:28|23297.76
12:02:29|23297.76
12:02:30|23297.76
12:02:31|23297.76
12:02:32|23297.76
12:02:33|23297.76
12:02:34|23297.76
12:02:35|23300.
12:02:36|23300.
12:02:37|23299.99
12:02:38|23299.99
12:02:39|23299.99
12:02:40|23299.99
12:02:41|23299.99
12:02:42|23299.99
12:02:43|23299.99
12:02:44|23299.99
12:02:45|23299.99
12:02:46|23299.99
12:02:47|23300.
12:02:48|23300.
12:02:49|23300.
12:02:50|23300.
12:02:51|23300.
12:02:53|23299.99
12:02:54|23300.
12:02:54|23300.
12:02:55|23300.
12:02:57|23300.
12:02:57|23300.
12:02:59|23299.99
12:03:00|23300.
12:03:01|23300.
12:03:02|23299.99
12:03:03|23300.
12:03:04|23300.01
12:03:05|23300.01
12:03:07|23301.05
12:03:07|23301.05
12:03:08|23301.05
12:03:09|23302.17
12:03:10|23302.17
12:03:11|23302.17
12:03:12|23302.17
12:03:13|23302.17
12:03:14|23302.17
12:03:16|23302.17
12:03:17|23302.17
12:03:18|23302.18
12:03:18|23302.18
12:03:20|23302.18
12:03:20|23302.18
12:03:22|23302.18
12:03:23|23302.17
12:03:23|23305.55
12:03:25|23305.59
12:03:25|23306.75
12:03:27|23306.75
12:03:28|23305.57
12:03:28|23305.57
12:03:30|23305.57
12:03:31|23305.57
12:03:32|23305.56
12:03:33|23305.57
12:03:33|23305.57
12:03:34|23305.57
12:03:35|23305.56
12:03:37|23305.56
12:03:38|23305.56
12:03:39|23305.57
12:03:40|23305.56
12:03:41|23305.56
12:03:42|23305.56
12:03:43|23305.56
12:03:44|23305.57
12:03:46|23305.57
12:03:46|23305.57
12:03:47|23305.57
12:03:48|23305.57
12:03:49|23305.57
12:03:51|23305.57
12:03:51|23305.57
12:03:53|23305.57
12:03:54|23305.57
12:03:55|23308.79
12:03:56|23308.79
12:03:57|23308.79
12:03:58|23308.79
12:03:59|23308.79
12:04:01|23308.79
12:04:01|23308.85
12:04:03|23308.85
12:04:04|23308.85
12:04:05|23312.69
12:04:07|23312.69
12:04:07|23312.69
12:04:08|23310.97
12:04:10|23310.97
12:04:11|23310.97
12:04:12|23309.98
12:04:13|23309.98
12:04:14|23309.98
12:04:15|23309.98
12:04:16|23309.98
12:04:17|23309.98
12:04:18|23309.98
12:04:19|23309.98
12:04:20|23309.98
12:04:21|23309.98
12:04:23|23306.6
12:04:23|23308.21
12:04:25|23308.22
12:04:25|23308.22
12:04:27|23308.22
12:04:27|23308.22
12:04:28|23308.22
12:04:30|23308.22
12:04:30|23308.22
12:04:32|23308.22
12:04:33|23308.22
12:04:34|23308.22
12:04:35|23308.22
12:04:36|23308.22
12:04:36|23308.6
12:04:38|23308.6
12:04:39|23308.6
12:04:40|23308.61
12:04:41|23308.6
12:04:41|23308.6
12:04:43|23308.6
12:04:44|23308.6
12:04:45|23308.6
12:04:46|23308.6
12:04:47|23308.22
12:04:48|23308.22
12:04:49|23308.22
12:04:49|23308.22
12:04:51|23308.22
12:04:51|23308.22
12:04:53|23308.22
12:04:54|23308.23
12:04:55|23308.23
12:04:55|23308.23
12:04:57|23308.23
12:04:58|23308.23
12:04:59|23308.23
12:04:59|23308.23
12:05:00|23308.23
12:05:02|23308.23
12:05:03|23308.23
12:05:05|23308.22
12:05:05|23308.22
12:05:06|23308.22
12:05:08|23308.22
12:05:08|23308.22
12:05:09|23308.22
12:05:10|23308.18
12:05:11|23305.74
12:05:13|23305.74
12:05:13|23305.74
12:05:14|23305.74
12:05:15|23305.74
12:05:16|23305.74
12:05:18|23305.74
12:05:18|23303.44
12:05:20|23303.44
12:05:21|23303.44
12:05:22|23303.44
12:05:22|23308.21
12:05:24|23308.15
12:05:25|23308.07
12:05:26|23308.07
12:05:27|23308.07
12:05:28|23306.58
12:05:28|23306.58
12:05:29|23306.59
12:05:31|23307.8
12:05:31|23307.8
12:05:32|23307.8
12:05:33|23307.8
12:05:35|23306.63
12:05:36|23306.63
12:05:37|23306.64
12:05:38|23306.64
12:05:39|23307.43
12:05:40|23307.43
12:05:41|23307.43
12:05:42|23307.42
12:05:43|23307.42
12:05:44|23308.68
12:05:45|23308.71
12:05:46|23308.71
12:05:47|23308.72
12:05:48|23308.72
12:05:49|23308.72
12:05:50|23308.72
12:05:51|23309.49
12:05:52|23309.49
12:05:53|23309.49
12:05:54|23309.49
12:05:55|23309.49
12:05:56|23309.49
12:05:57|23309.48
12:05:58|23309.49
12:05:59|23309.49
12:06:00|23309.49
12:06:01|23309.49
12:06:02|23309.48
12:06:04|23306.97
12:06:05|23306.96
12:06:05|23306.96
12:06:06|23306.97
12:06:08|23306.97
12:06:09|23306.97
12:06:10|23306.97
12:06:11|23306.97
12:06:11|23306.97
12:06:12|23308.72
12:06:13|23308.72
12:06:14|23308.73
12:06:16|23308.72
12:06:16|23309.49
12:06:17|23309.49
12:06:19|23309.48
12:06:20|23309.48
12:06:21|23309.48
12:06:22|23309.48
12:06:23|23309.48
12:06:25|23309.49
12:06:25|23309.46
12:06:26|23309.46
12:06:27|23309.46
12:06:28|23309.46
12:06:30|23309.47
12:06:31|23309.47
12:06:32|23309.47
12:06:33|23309.46
12:06:34|23309.46
12:06:35|23309.48
12:06:36|23309.49
12:06:37|23309.49
12:06:38|23309.48
12:06:39|23309.48
12:06:41|23309.48
12:06:42|23309.48
12:06:42|23309.49
12:06:44|23309.49
12:06:45|23309.49
12:06:45|23309.48
12:06:47|23309.48
12:06:47|23309.48
12:06:49|23309.48
12:06:50|23309.48
12:06:52|23309.48
12:06:52|23309.48
12:06:53|23309.48
12:06:54|23309.48
12:06:56|23309.48
12:06:57|23309.48
12:06:58|23309.48
12:06:58|23309.48
12:07:00|23309.48
12:07:00|23309.48
12:07:01|23309.48
12:07:03|23309.48
12:07:04|23309.48
12:07:05|23309.48
12:07:06|23309.48
12:07:08|23309.48
12:07:09|23309.48
12:07:10|23309.38
12:07:11|23309.38
12:07:12|23309.38
12:07:14|23308.72
12:07:14|23308.72
12:07:15|23308.72
12:07:16|23308.72
12:07:17|23308.72
12:07:19|23308.72
12:07:19|23308.72
12:07:20|23308.72
12:07:21|23308.72
12:07:22|23308.42
12:07:23|23308.86
12:07:24|23308.86
12:07:25|23308.86
12:07:26|23308.86
12:07:27|23308.86
12:07:28|23308.86
12:07:30|23308.86
12:07:30|23308.85
12:07:32|23308.86
12:07:33|23308.86
12:07:33|23308.86
12:07:34|23308.86
12:07:36|23308.86
12:07:36|23308.86
12:07:38|23308.86
12:07:39|23308.86
12:07:40|23308.86
12:07:40|23308.63
12:07:41|23308.63
12:07:42|23308.78
12:07:43|23308.78
12:07:45|23308.79
12:07:45|23308.79
12:07:47|23308.79
12:07:48|23308.8
12:07:49|23308.8
12:07:50|23308.8
12:07:51|23308.8
12:07:52|23308.8
12:07:53|23308.8
12:07:54|23313.02
12:07:56|23313.02
12:07:56|23313.02
12:07:58|23313.01
12:07:58|23313.01
12:08:00|23313.01
12:08:00|23313.02
12:08:02|23313.02
12:08:02|23313.02
12:08:04|23313.02
12:08:05|23313.02
12:08:06|23313.01
12:08:07|23313.01
12:08:09|23313.01
12:08:09|23313.01
12:08:10|23313.02
12:08:11|23313.05
12:08:12|23313.05
12:08:14|23313.05
12:08:15|23313.05
12:08:16|23313.05
12:08:17|23313.05
12:08:18|23315.02
12:08:19|23315.02
12:08:20|23315.02
12:08:21|23315.02
12:08:22|23315.02
12:08:24|23315.01
12:08:25|23315.01
12:08:25|23315.01
12:08:26|23315.01
12:08:28|23313.04
12:08:29|23313.04
12:08:29|23310.36
12:08:30|23310.36
12:08:31|23310.36
12:08:32|23307.82
12:08:33|23301.81
12:08:34|23301.81
12:08:35|23301.81
12:08:37|23301.81
12:08:37|23302.99
12:08:39|23305.83
12:08:39|23305.83
12:08:41|23305.83
12:08:41|23305.82
12:08:42|23305.82
12:08:44|23305.82
12:08:45|23307.59
12:08:46|23308.29
12:08:46|23308.29
12:08:48|23308.29
12:08:48|23308.29
12:08:50|23308.29
12:08:51|23307.35
12:08:52|23307.35
12:08:53|23303.61
12:08:54|23303.61
12:08:56|23303.61
12:08:57|23303.61
12:08:58|23303.61
12:08:59|23303.61
12:09:00|23303.61
12:09:01|23303.61
12:09:02|23303.61
12:09:03|23303.61
12:09:04|23303.61
12:09:05|23303.61
12:09:06|23303.61
12:09:06|23303.61
12:09:08|23303.61
12:09:09|23303.61
12:09:10|23304.36
12:09:11|23304.36
12:09:12|23303.61
12:09:13|23303.61
12:09:14|23302.38
12:09:14|23302.42
12:09:16|23304.28
12:09:17|23304.28
12:09:18|23304.28
12:09:19|23304.28
12:09:20|23304.32
12:09:21|23304.64
12:09:22|23304.64
12:09:23|23305.45
12:09:24|23305.45
12:09:25|23305.45
12:09:26|23305.45
12:09:27|23305.45
12:09:27|23305.45
12:09:29|23305.45
12:09:30|23305.45
12:09:30|23305.45
12:09:32|23305.45
12:09:33|23305.45
12:09:34|23305.45
12:09:34|23305.45
12:09:36|23303.07
12:09:37|23303.14
12:09:37|23303.05
12:09:39|23303.05
12:09:40|23303.05
12:09:41|23303.05
12:09:42|23303.07
12:09:43|23303.07
12:09:44|23303.07
12:09:45|23303.07
12:09:46|23303.07
12:09:47|23303.07
12:09:48|23303.08
12:09:49|23303.08
12:09:51|23303.08
12:09:51|23303.08
12:09:53|23303.08
12:09:54|23303.08
12:09:55|23303.08
12:09:56|23303.08
12:09:58|23307.35
12:09:59|23307.35
12:09:59|23307.35
12:10:01|23307.35
12:10:02|23307.35
12:10:03|23307.35
12:10:04|23307.35
12:10:07|23301.14
12:10:08|23301.14
12:10:09|23301.14
12:10:10|23302.19
12:10:11|23302.19
12:10:12|23302.19
12:10:12|23302.19
12:10:14|23302.19
12:10:14|23302.19
12:10:15|23302.19
12:10:17|23302.19
12:10:18|23302.19
12:10:18|23302.19
12:10:20|23302.19
12:10:20|23302.19
12:10:21|23302.19
12:10:22|23302.19
12:10:24|23302.19
12:10:25|23302.19
12:10:25|23302.19
12:10:26|23302.19
12:10:27|23303.84
12:10:29|23303.84
12:10:29|23303.84
12:10:30|23301.12
12:10:32|23301.12
12:10:33|23301.12
12:10:34|23301.12
12:10:35|23301.12
12:10:36|23301.12
12:10:37|23301.12
12:10:38|23301.12
12:10:39|23305.23
12:10:40|23305.23
12:10:41|23305.23
12:10:42|23301.69
12:10:43|23301.69
12:10:44|23301.69
12:10:45|23301.69
12:10:46|23301.69
12:10:47|23301.69
12:10:48|23301.7
12:10:49|23301.7
12:10:50|23301.7
12:10:51|23301.7
12:10:52|23301.7
12:10:53|23301.7
12:10:55|23301.05
12:10:56|23301.04
12:10:57|23301.04
12:10:58|23301.04
12:10:59|23301.04
12:11:00|23301.05
12:11:02|23301.05
12:11:03|23301.05
12:11:04|23301.05
12:11:05|23301.05
12:11:05|23301.05
12:11:07|23301.05
12:11:07|23301.05
12:11:09|23301.05
12:11:11|23301.04
12:11:12|23301.04
12:11:13|23301.04
12:11:13|23301.04
12:11:15|23301.04
12:11:15|23301.04
12:11:16|23301.04
12:11:18|23301.04
12:11:19|23301.04
12:11:19|23301.04
12:11:21|23301.04
12:11:22|23301.04
12:11:23|23301.05
12:11:24|23301.05
12:11:24|23301.05
12:11:25|23301.05
12:11:27|23301.05
12:11:27|23301.05
12:11:29|23301.05
12:11:30|23301.05
12:11:30|23301.05
12:11:31|23301.05
12:11:33|23302.04
12:11:33|23302.03
12:11:34|23302.03
12:11:36|23302.04
12:11:36|23302.04
12:11:37|23303.72
12:11:39|23303.72
12:11:40|23303.72
12:11:40|23305.66
12:11:41|23305.66
12:11:42|23305.67
12:11:43|23305.67
12:11:44|23305.67
12:11:46|23305.67
12:11:47|23305.67
12:11:47|23305.67
12:11:49|23305.67
12:11:49|23305.67
12:11:51|23305.67
12:11:51|23305.67
12:11:53|23305.66
12:11:54|23305.66
12:11:54|23305.66
12:11:56|23305.66
12:11:57|23305.66
12:11:58|23305.66
12:11:59|23305.66
12:12:01|23305.66
12:12:02|23305.29
12:12:02|23305.29
12:12:04|23305.29
12:12:05|23305.29
12:12:06|23305.29
12:12:07|23305.29
12:12:08|23305.29
12:12:09|23305.29
12:12:11|23305.29
12:12:12|23305.29
12:12:13|23305.28
12:12:14|23305.28
12:12:15|23305.28
12:12:16|23305.28
12:12:17|23305.28
12:12:18|23305.28
12:12:19|23305.28
12:12:20|23305.28
12:12:21|23305.29
12:12:22|23305.29
12:12:23|23305.29
12:12:24|23305.29
12:12:25|23305.28
12:12:26|23305.28
12:12:26|23305.28
12:12:28|23305.28
12:12:29|23305.28
12:12:30|23305.28
12:12:31|23305.28
12:12:32|23305.28
12:12:33|23305.28
12:12:34|23305.28
12:12:35|23305.28
12:12:36|23305.28
12:12:37|23305.28
12:12:38|23305.28
12:12:39|23305.27
12:12:40|23305.28
12:12:41|23305.28
12:12:43|23305.28
12:12:43|23305.28
12:12:44|23305.27
12:12:45|23305.27
12:12:46|23305.27
12:12:47|23305.27
12:12:48|23305.27
12:12:49|23305.27
12:12:50|23305.28
12:12:51|23305.28
12:12:52|23305.28
12:12:53|23305.68
12:12:55|23305.68
12:12:56|23305.68
12:12:57|23305.68
12:12:57|23305.68
12:12:59|23305.68
12:12:59|23305.68
12:13:01|23305.68
12:13:02|23305.67
12:13:04|23305.67
12:13:05|23305.67
12:13:06|23305.68
12:13:07|23305.68
12:13:08|23305.68
12:13:09|23305.68
12:13:10|23305.67
12:13:12|23305.26
12:13:12|23301.2
12:13:14|23301.21
12:13:15|23299.98
12:13:16|23299.98
12:13:18|23298.25
12:13:18|23298.25
12:13:19|23298.25
12:13:20|23298.25
12:13:21|23299.09
12:13:22|23299.09
12:13:24|23302.82
12:13:24|23302.82
12:13:25|23302.82
12:13:26|23302.82
12:13:27|23300.86
12:13:28|23300.86
12:13:29|23300.7
12:13:31|23300.7
12:13:31|23300.7
12:13:32|23300.49
12:13:33|23300.49
12:13:35|23300.49
12:13:36|23300.49
12:13:37|23300.49
12:13:38|23300.49
12:13:39|23300.49
12:13:40|23302.95
12:13:41|23302.95
12:13:42|23301.53
12:13:43|23301.53
12:13:44|23301.28
12:13:45|23301.28
12:13:46|23300.57
12:13:47|23300.57
12:13:48|23300.57
12:13:49|23300.57
12:13:50|23300.6
12:13:51|23300.6
12:13:52|23300.6
12:13:53|23300.6
12:13:54|23300.6
12:13:56|23300.6
12:13:56|23300.6
12:13:57|23300.6
12:13:59|23300.61
12:13:59|23300.61
12:14:01|23300.61
12:14:02|23300.6
12:14:03|23300.6
12:14:04|23300.61
12:14:05|23300.61
12:14:06|23302.75
12:14:07|23302.74
12:14:09|23302.74
12:14:09|23302.74
12:14:11|23302.74
12:14:12|23302.74
12:14:14|23302.74
12:14:15|23302.74
12:14:15|23302.74
12:14:16|23302.74
12:14:18|23302.74
12:14:18|23302.73
12:14:20|23302.73
12:14:21|23302.73
12:14:21|23302.74
12:14:23|23302.74
12:14:24|23302.74
12:14:25|23302.74
12:14:26|23302.74
12:14:27|23302.74
12:14:28|23302.73
12:14:29|23302.73
12:14:30|23302.73
12:14:30|23302.73
12:14:31|23302.73
12:14:33|23302.73
12:14:34|23302.74
12:14:35|23302.74
12:14:36|23302.74
12:14:37|23302.74
12:14:38|23302.73
12:14:39|23304.37
12:14:40|23304.37
12:14:41|23304.45
12:14:42|23304.45
12:14:43|23304.45
12:14:44|23304.45
12:14:45|23304.49
12:14:46|23304.49
12:14:47|23304.55
12:14:48|23304.55
12:14:49|23304.55
12:14:50|23304.55
12:14:51|23304.55
12:14:52|23304.55
12:14:53|23305.68
12:14:54|23305.27
12:14:55|23304.02
12:14:56|23304.02
12:14:58|23304.02
12:14:58|23304.02
12:14:59|23304.02
12:15:00|23304.02
12:15:01|23304.02
12:15:02|23304.02
12:15:03|23302.76
12:15:05|23302.74
12:15:06|23302.74
12:15:07|23302.74
12:15:08|23302.74
12:15:09|23302.74
12:15:10|23302.74
12:15:11|23302.74
12:15:12|23302.74
12:15:13|23305.42
12:15:14|23311.09
12:15:15|23311.09
12:15:16|23311.09
12:15:17|23311.09
12:15:18|23311.09
12:15:19|23311.09
12:15:20|23311.09
12:15:21|23311.09
12:15:22|23307.92
12:15:23|23307.92
12:15:24|23307.92
12:15:25|23307.91
12:15:26|23307.92
12:15:28|23307.92
12:15:28|23307.92
12:15:29|23310.42
12:15:30|23312.09
12:15:31|23310.7
12:15:33|23313.1
12:15:34|23313.1
12:15:34|23313.1
12:15:36|23313.1
12:15:37|23313.09
12:15:37|23313.09
12:15:39|23313.1
12:15:39|23314.33
12:15:41|23314.33
12:15:42|23314.33
12:15:42|23314.33
12:15:44|23314.33
12:15:44|23313.09
12:15:45|23313.09
12:15:46|23313.09
12:15:48|23313.09
12:15:49|23313.09
12:15:49|23313.09
12:15:51|23313.09
12:15:51|23313.09
12:15:53|23313.09
12:15:54|23313.09
12:15:55|23313.14
12:15:55|23313.14
12:15:57|23313.14
12:15:57|23313.14
12:15:58|23313.14
12:16:00|23313.14
12:16:01|23313.14
12:16:02|23313.14
12:16:03|23313.14
12:16:04|23313.14
12:16:05|23313.15
12:16:06|23313.15
12:16:07|23313.15
12:16:08|23313.15
12:16:09|23313.15
12:16:10|23313.15
12:16:11|23313.15
12:16:12|23313.13
12:16:13|23313.13
12:16:14|23308.59
12:16:15|23308.59
12:16:16|23308.59
12:16:17|23308.59
12:16:18|23308.59
12:16:19|23308.59
12:16:20|23308.59
12:16:22|23308.58
12:16:22|23308.59
12:16:23|23308.59
12:16:25|23308.59
12:16:25|23309.12
12:16:27|23309.12
12:16:27|23309.12
12:16:28|23309.11
12:16:30|23309.11
12:16:30|23309.11
12:16:32|23309.11
12:16:33|23309.11
12:16:34|23309.11
12:16:35|23306.24
12:16:36|23306.24
12:16:36|23306.24
12:16:37|23306.24
12:16:39|23306.24
12:16:40|23308.09
12:16:40|23308.09
12:16:41|23308.09
12:16:43|23308.09
12:16:44|23308.09
12:16:45|23309.73
12:16:45|23309.73
12:16:47|23309.73
12:16:47|23309.73
12:16:48|23309.73
12:16:49|23309.73
12:16:50|23309.73
12:16:51|23311.36
12:16:53|23309.74
12:16:54|23309.74
12:16:54|23309.74
12:16:55|23309.74
12:16:57|23309.74
12:16:59|23309.74
12:17:00|23309.74
12:17:01|23309.75
12:17:02|23309.75
12:17:03|23309.75
12:17:04|23309.75
12:17:05|23309.75
12:17:06|23309.74
12:17:07|23309.74
12:17:08|23309.74
12:17:10|23309.74
12:17:11|23309.74
12:17:11|23309.74
12:17:13|23309.74
12:17:13|23309.74
12:17:15|23311.61
12:17:16|23311.61
12:17:18|23311.61
12:17:18|23311.61
12:17:19|23311.61
12:17:21|23311.61
12:17:21|23311.61
12:17:22|23311.61
12:17:23|23310.28
12:17:24|23310.28
12:17:25|23310.28
12:17:26|23310.28
12:17:27|23310.27
12:17:28|23310.27
12:17:29|23310.27
12:17:30|23310.28
12:17:31|23312.03
12:17:32|23313.33
12:17:34|23313.33
12:17:34|23313.33
12:17:36|23313.33
12:17:37|23313.33
12:17:38|23313.52
12:17:38|23313.53
12:17:39|23313.53
12:17:40|23313.53
12:17:42|23313.53
12:17:42|23313.53
12:17:43|23313.51
12:17:44|23313.51
12:17:45|23313.51
12:17:46|23313.51
12:17:48|23310.99
12:17:49|23310.99
12:17:50|23310.99
12:17:51|23310.99
12:17:52|23310.99
12:17:53|23310.05
12:17:53|23310.05
12:17:55|23310.05
12:17:56|23310.05
12:17:57|23310.05
12:17:58|23310.05
12:17:59|23310.06
12:18:00|23310.06
12:18:01|23310.06
12:18:02|23310.06
12:18:04|23310.06
12:18:04|23310.06
12:18:05|23310.05
12:18:06|23310.05
12:18:07|23310.05
12:18:09|23310.06
12:18:10|23310.06
12:18:11|23310.06
12:18:12|23310.06
12:18:13|23310.06
12:18:14|23310.06
12:18:15|23310.06
12:18:16|23310.06
12:18:17|23310.06
12:18:18|23310.19
12:18:19|23310.19
12:18:21|23310.19
12:18:21|23310.19
12:18:22|23310.19
12:18:24|23310.19
12:18:24|23311.24
12:18:25|23311.23
12:18:27|23311.23
12:18:28|23311.33
12:18:29|23311.33
12:18:29|23311.33
12:18:30|23311.33
12:18:31|23311.33
12:18:33|23311.33
12:18:34|23311.33
12:18:35|23311.33
12:18:36|23311.33
12:18:37|23311.33
12:18:38|23311.33
12:18:38|23311.33
12:18:40|23311.33
12:18:41|23311.33
12:18:42|23318.74
12:18:42|23318.74
12:18:43|23318.74
12:18:45|23318.74
12:18:46|23318.74
12:18:47|23318.29
12:18:48|23318.29
12:18:49|23318.58
12:18:50|23323.43
12:18:51|23319.86
12:18:53|23319.86
12:18:53|23319.86
12:18:55|23319.86
12:18:55|23319.85
12:18:57|23319.83
12:18:57|23319.83
12:18:58|23319.83
12:18:59|23319.83
12:19:00|23319.83
12:19:02|23319.83
12:19:04|23319.83
12:19:05|23319.93
12:19:06|23319.93
12:19:06|23319.93
12:19:08|23319.93
12:19:09|23319.95
12:19:10|23319.95
12:19:11|23319.95
12:19:12|23319.94
12:19:13|23319.94
12:19:14|23319.95
12:19:15|23319.95
12:19:16|23319.95
12:19:18|23319.95
12:19:19|23319.95
12:19:20|23319.86
12:19:21|23319.85
12:19:22|23319.86
12:19:23|23319.86
12:19:24|23319.86
12:19:25|23319.86
12:19:27|23319.86
12:19:27|23319.85
12:19:29|23319.85
12:19:30|23319.85
12:19:31|23321.76
12:19:31|23321.76
12:19:32|23321.76
12:19:34|23321.76
12:19:35|23321.76
12:19:36|23321.78
12:19:37|23321.78
12:19:38|23321.78
12:19:39|23321.9
12:19:41|23321.9
12:19:41|23321.9
12:19:42|23321.9
12:19:43|23321.9
12:19:44|23321.9
12:19:46|23321.9
12:19:47|23321.9
12:19:48|23321.91
12:19:49|23321.91
12:19:50|23321.91
12:19:51|23321.9
12:19:52|23321.9
12:19:53|23321.9
12:19:55|23321.91
12:19:55|23321.91
12:19:57|23321.91
12:19:57|23321.91
12:19:58|23321.91
12:20:00|23321.91
12:20:00|23321.91
12:20:02|23321.91
12:20:03|23322.91
12:20:04|23322.92
12:20:06|23322.91
12:20:06|23322.91
12:20:07|23322.92
12:20:08|23322.92
12:20:09|23322.92
12:20:10|23326.39
12:20:11|23326.39
12:20:12|23322.93
12:20:13|23322.93
12:20:14|23322.97
12:20:15|23322.97
12:20:16|23322.97
12:20:18|23322.96
12:20:18|23322.96
12:20:19|23324.65
12:20:20|23324.65
12:20:21|23324.65
12:20:23|23324.65
12:20:23|23324.65
12:20:25|23324.65
12:20:26|23324.65
12:20:26|23324.65
12:20:28|23324.65
12:20:28|23324.02
12:20:30|23324.02
12:20:30|23324.02
12:20:31|23324.02
12:20:33|23324.06
12:20:34|23324.06
12:20:35|23324.06
12:20:35|23324.05
12:20:37|23324.05
12:20:37|23324.05
12:20:38|23324.05
12:20:39|23324.05
12:20:41|23324.05
12:20:42|23324.06
12:20:43|23324.06
12:20:44|23324.95
12:20:44|23327.05
12:20:45|23327.05
12:20:46|23327.05
12:20:47|23328.89
12:20:49|23328.89
12:20:49|23328.89
12:20:51|23328.89
12:20:52|23328.89
12:20:53|23329.59
12:20:54|23329.59
12:20:55|23331.89
12:20:56|23331.89
12:20:57|23331.89
12:20:58|23331.89
12:20:59|23331.89
12:21:00|23331.89
12:21:02|23331.89
12:21:02|23339.03
12:21:04|23339.03
12:21:05|23339.03
12:21:06|23337.32
12:21:07|23337.32
12:21:09|23337.32
12:21:09|23337.32
12:21:11|23337.32
12:21:12|23337.32
12:21:12|23337.31
12:21:14|23336.84
12:21:15|23336.84
12:21:16|23336.84
12:21:17|23336.84
12:21:18|23336.84
12:21:19|23336.84
12:21:20|23336.84
12:21:21|23336.84
12:21:22|23341.55
12:21:23|23341.55
12:21:24|23341.55
12:21:25|23341.55
12:21:26|23341.55
12:21:28|23343.96
12:21:29|23343.96
12:21:30|23343.96
12:21:30|23343.96
12:21:31|23343.96
12:21:32|23343.96
12:21:34|23343.96
12:21:34|23346.65
12:21:35|23346.65
12:21:37|23346.65
12:21:38|23346.65
12:21:38|23346.64
12:21:39|23346.64
12:21:41|23346.64
12:21:42|23346.65
12:21:43|23346.65
12:21:44|23346.65
12:21:45|23346.65
12:21:46|23346.01
12:21:47|23331.49
12:21:48|23333.82
12:21:49|23333.82
12:21:50|23333.82
12:21:51|23333.83
12:21:52|23333.83
12:21:53|23334.22
12:21:54|23334.22
12:21:55|23339.37
12:21:56|23340.07
12:21:57|23340.07
12:21:58|23339.36
12:21:59|23339.36
12:22:00|23338.03
12:22:02|23338.03
12:22:03|23337.02
12:22:04|23337.02
12:22:05|23337.02
12:22:06|23337.02
12:22:08|23337.02
12:22:08|23337.02
12:22:09|23337.01
12:22:10|23337.01
12:22:11|23337.01
12:22:12|23337.01
12:22:13|23337.01
12:22:14|23339.93
12:22:16|23339.93
12:22:17|23337.04
12:22:18|23337.04
12:22:19|23337.04
12:22:19|23337.04
12:22:21|23337.03
12:22:22|23337.03
12:22:23|23337.03
12:22:24|23337.03
12:22:24|23337.03
12:22:26|23334.88
12:22:27|23334.88
12:22:28|23332.43
12:22:28|23332.43
12:22:29|23332.43
12:22:31|23330.38
12:22:32|23330.38
12:22:33|23330.38
12:22:34|23330.38
12:22:35|23330.38
12:22:36|23331.36
12:22:38|23331.36
12:22:38|23331.36
12:22:39|23331.36
12:22:40|23331.36
12:22:41|23331.36
12:22:42|23331.36
12:22:44|23331.36
12:22:45|23331.36
12:22:45|23331.36
12:22:46|23331.36
12:22:47|23331.36
12:22:49|23331.36
12:22:50|23331.36
12:22:51|23331.36
12:22:52|23331.19
12:22:52|23331.2
12:22:53|23330.25
12:22:55|23330.25
12:22:56|23330.25
12:22:56|23330.25
12:22:57|23330.25
12:22:58|23326.84
12:22:59|23326.84
12:23:01|23326.84
12:23:02|23326.84
12:23:03|23326.84
12:23:04|23326.88
12:23:05|23326.88
12:23:06|23326.84
12:23:08|23326.84
12:23:09|23325.85
12:23:10|23325.85
12:23:11|23325.85
12:23:12|23325.85
12:23:13|23325.85
12:23:14|23325.85
12:23:15|23325.05
12:23:16|23325.05
12:23:17|23325.05
12:23:17|23325.05
12:23:19|23325.05
12:23:20|23325.05
12:23:21|23325.05
12:23:22|23326.81
12:23:23|23326.81
12:23:24|23327.42
12:23:25|23326.33
12:23:25|23326.33
12:23:27|23326.34
12:23:28|23326.34
12:23:29|23326.34
12:23:30|23326.34
12:23:31|23326.34
12:23:32|23326.33
12:23:33|23326.33
12:23:33|23326.34
12:23:35|23326.34
12:23:36|23326.34
12:23:37|23326.34
12:23:38|23326.34
12:23:39|23326.35
12:23:40|23326.36
12:23:41|23326.36
12:23:42|23326.36
12:23:42|23326.31
12:23:44|23326.31
12:23:45|23326.31
12:23:46|23326.31
12:23:47|23326.31
12:23:48|23329.42
12:23:49|23330.3
12:23:50|23330.3
12:23:51|23329.87
12:23:52|23329.73
12:23:53|23329.44
12:23:54|23329.44
12:23:55|23329.44
12:23:56|23329.44
12:23:57|23329.44
12:23:58|23329.44
12:23:59|23329.44
12:24:01|23329.44
12:24:01|23329.44
12:24:02|23329.44
12:24:04|23329.44
12:24:06|23329.44
12:24:07|23329.44
12:24:08|23329.44
12:24:08|23329.44
12:24:10|23329.44
12:24:12|23329.44
12:24:13|23329.44
12:24:14|23329.44
12:24:15|23329.44
12:24:15|23329.44
12:24:17|23329.44
12:24:18|23329.44
12:24:19|23329.44
12:24:20|23329.44
12:24:21|23329.44
12:24:22|23329.44
12:24:24|23327.49
12:24:25|23327.49
12:24:26|23327.49
12:24:27|23327.49
12:24:28|23327.49
12:24:28|23327.49
12:24:29|23327.49
12:24:31|23327.49
12:24:32|23324.8
12:24:32|23324.8
12:24:33|23324.81
12:24:35|23324.81
12:24:36|23324.81
12:24:37|23324.81
12:24:38|23324.81
12:24:39|23324.81
12:24:39|23325.45
12:24:41|23325.45
12:24:42|23325.45
12:24:43|23325.45
12:24:44|23325.45
12:24:45|23325.45
12:24:46|23325.45
12:24:47|23325.36
12:24:48|23325.36
12:24:48|23325.36
12:24:49|23325.36
12:24:51|23325.35
12:24:52|23325.35
12:24:52|23325.35
12:24:54|23325.35
12:24:55|23325.35
12:24:56|23325.35
12:24:57|23325.35
12:24:58|23325.35
12:24:58|23325.35
12:25:00|23325.35
12:25:01|23325.36
12:25:01|23325.36
12:25:03|23324.82
12:25:04|23324.83
12:25:05|23324.82
12:25:07|23329.38
12:25:09|23329.38
12:25:09|23327.05
12:25:10|23327.05
12:25:11|23329.11
12:25:13|23329.11
12:25:14|23327.97
12:25:15|23327.39
12:25:15|23327.39
12:25:17|23327.39
12:25:17|23327.39
12:25:19|23327.38
12:25:19|23327.38
12:25:21|23327.38
12:25:22|23327.38
12:25:22|23327.38
12:25:24|23327.39
12:25:25|23327.39
12:25:26|23327.39
12:25:27|23327.39
12:25:28|23327.04
12:25:29|23327.04
12:25:30|23327.04
12:25:31|23327.04
12:25:32|23327.05
12:25:33|23327.04
12:25:34|23327.05
12:25:35|23327.05
12:25:36|23327.05
12:25:37|23327.05
12:25:38|23327.05
12:25:39|23325.77
12:25:40|23325.77
12:25:41|23325.77
12:25:43|23325.77
12:25:43|23325.77
12:25:44|23325.77
12:25:45|23325.77
12:25:46|23325.77
12:25:48|23325.78
12:25:48|23325.77
12:25:50|23325.77
12:25:51|23324.82
12:25:51|23324.82
12:25:53|23324.82
12:25:53|23324.38
12:25:54|23324.38
12:25:55|23324.38
12:25:56|23324.38
12:25:57|23324.38
12:25:58|23324.38
12:25:59|23324.38
12:26:00|23324.38
12:26:01|23324.38
12:26:03|23324.38
12:26:04|23324.38
12:26:04|23324.38
12:26:05|23324.38
12:26:07|23324.39
12:26:08|23324.41
12:26:10|23324.41
12:26:10|23324.41
12:26:11|23324.41
12:26:12|23324.41
12:26:14|23329.1
12:26:15|23329.1
12:26:16|23329.1
12:26:17|23329.1
12:26:18|23329.1
12:26:20|23329.1
12:26:21|23329.1
12:26:21|23329.1
12:26:22|23329.1
12:26:24|23330.37
12:26:24|23330.37
12:26:25|23330.4
12:26:26|23330.4
12:26:27|23330.4
12:26:28|23330.4
12:26:29|23330.4
12:26:31|23330.39
12:26:31|23330.39
12:26:32|23330.39
12:26:34|23330.39
12:26:35|23330.39
12:26:36|23330.39
12:26:37|23330.39
12:26:37|23330.39
12:26:38|23330.39
12:26:40|23330.39
12:26:41|23330.4
12:26:43|23330.4
12:26:43|23330.4
12:26:44|23330.4
12:26:45|23330.4
12:26:46|23330.39
12:26:47|23330.39
12:26:48|23330.39
12:26:49|23330.39
12:26:50|23330.39
12:26:52|23330.39
12:26:53|23330.39
12:26:53|23329.79
12:26:55|23330.34
12:26:55|23330.34
12:26:56|23330.34
12:26:59|23330.34
12:27:00|23330.34
12:27:00|23330.34
12:27:02|23330.34
12:27:03|23330.34
12:27:04|23330.34
12:27:05|23330.34
12:27:06|23330.34
12:27:07|23330.01
12:27:09|23330.01
12:27:10|23330.01
12:27:11|23330.01
12:27:12|23330.01
12:27:13|23330.01
12:27:14|23330.01
12:27:15|23330.01
12:27:16|23330.01
12:27:18|23330.01
12:27:19|23330.02
12:27:20|23330.02
12:27:21|23330.02
12:27:22|23330.
12:27:23|23330.
12:27:24|23330.
12:27:25|23330.
12:27:26|23330.
12:27:28|23330.
12:27:28|23330.
12:27:29|23330.
12:27:31|23330.
12:27:31|23330.
12:27:32|23330.
12:27:33|23330.
12:27:34|23330.
12:27:36|23330.
12:27:36|23330.
12:27:37|23330.01
12:27:38|23330.01
12:27:40|23330.02
12:27:41|23330.02
12:27:42|23330.02
12:27:42|23330.02
12:27:44|23330.02
12:27:44|23330.02
12:27:46|23329.8
12:27:46|23327.04
12:27:47|23327.04
12:27:48|23325.44
12:27:49|23325.44
12:27:50|23325.44
12:27:51|23325.44
12:27:52|23325.44
12:27:53|23327.34
12:27:54|23327.34
12:27:56|23327.34
12:27:57|23327.34
12:27:57|23327.38
12:27:59|23327.38
12:28:00|23327.38
12:28:01|23327.38
12:28:02|23327.38
12:28:03|23327.38
12:28:04|23326.6
12:28:05|23326.6
12:28:06|23326.6
12:28:07|23323.84
12:28:08|23323.84
12:28:10|23323.84
12:28:10|23323.84
12:28:11|23323.57
12:28:12|23323.57
12:28:13|23323.57
12:28:15|23323.57
12:28:16|23322.7
12:28:17|23322.7
12:28:18|23322.44
12:28:19|23322.44
12:28:20|23322.44
12:28:21|23322.44
12:28:22|23322.44
12:28:23|23322.44
12:28:24|23321.45
12:28:25|23317.66
12:28:26|23316.92
12:28:27|23315.82
12:28:28|23316.2
12:28:29|23316.21
12:28:30|23316.21
12:28:31|23316.21
12:28:32|23316.21
12:28:33|23316.21
12:28:34|23316.21
12:28:35|23316.21
12:28:37|23316.21
12:28:37|23316.21
12:28:38|23313.98
12:28:39|23313.98
12:28:40|23313.98
12:28:42|23313.98
12:28:43|23313.98
12:28:44|23313.98
12:28:45|23313.99
12:28:46|23313.99
12:28:47|23313.99
12:28:47|23313.99
12:28:48|23313.99
12:28:50|23313.99
12:28:50|23313.99
12:28:52|23313.98
12:28:52|23313.98
12:28:54|23313.97
12:28:55|23313.98
12:28:55|23313.97
12:28:57|23313.97
12:28:57|23313.97
12:28:58|23313.97
12:29:00|23313.97
12:29:01|23313.98
12:29:02|23319.38
12:29:03|23319.38
12:29:04|23319.38
12:29:05|23318.86
12:29:06|23318.86
12:29:07|23318.86
12:29:08|23318.86
12:29:09|23318.86
12:29:11|23318.86
12:29:12|23318.85
12:29:13|23317.27
12:29:14|23317.27
12:29:15|23317.27
12:29:16|23317.27
12:29:17|23317.27
12:29:18|23317.27
12:29:19|23315.42
12:29:20|23315.42
12:29:21|23315.42
12:29:22|23315.65
12:29:23|23315.65
12:29:24|23315.61
12:29:25|23315.62
12:29:27|23315.62
12:29:27|23315.62
12:29:29|23315.62
12:29:29|23315.62
12:29:30|23315.62
12:29:31|23315.61
12:29:32|23315.06
12:29:34|23315.35
12:29:35|23315.44
12:29:36|23315.43
12:29:37|23315.43
12:29:38|23315.43
12:29:39|23315.44
12:29:40|23315.44
12:29:41|23315.44
12:29:41|23315.44
12:29:42|23315.43
12:29:43|23315.43
12:29:45|23315.45
12:29:46|23315.6
12:29:47|23315.6
12:29:47|23315.6
12:29:49|23315.6
12:29:50|23315.6
12:29:50|23315.6
12:29:52|23315.6
12:29:53|23317.88
12:29:53|23317.88
12:29:55|23317.88
12:29:55|23317.88
12:29:57|23317.88
12:29:58|23317.88
12:29:58|23317.88
12:29:59|23317.88
12:30:01|23317.88
12:30:02|23317.9
12:30:03|23317.9
12:30:04|23317.9
12:30:05|23317.9
12:30:06|23317.9
12:30:07|23317.9
12:30:08|23317.9
12:30:09|23317.9
12:30:10|23313.38
12:30:11|23313.38
12:30:12|23313.38
12:30:14|23313.38
12:30:14|23317.88
12:30:15|23317.88
12:30:17|23317.88
12:30:18|23317.88
12:30:19|23317.88
12:30:20|23317.88
12:30:21|23317.88
12:30:22|23317.88
12:30:23|23317.1
12:30:24|23317.09
12:30:25|23317.1
12:30:26|23317.1
12:30:27|23317.1
12:30:28|23317.1
12:30:29|23322.33
12:30:30|23322.33
12:30:31|23322.33
12:30:32|23323.07
12:30:33|23323.07
12:30:34|23323.07
12:30:35|23323.07
12:30:36|23323.07
12:30:37|23323.07
12:30:38|23323.07
12:30:39|23323.07
12:30:40|23323.07
12:30:41|23323.07
12:30:42|23325.06
12:30:43|23326.23
12:30:44|23326.23
12:30:45|23326.23
12:30:46|23326.23
12:30:47|23326.23
12:30:48|23326.23
12:30:49|23326.23
12:30:50|23326.26
12:30:51|23326.26
12:30:52|23326.26
12:30:53|23326.26
12:30:54|23326.26
12:30:55|23326.26
12:30:56|23328.48
12:30:57|23328.48
12:30:58|23328.48
12:30:59|23328.48
12:31:00|23328.48
12:31:01|23328.48
12:31:02|23328.48
12:31:03|23328.48
12:31:04|23328.48
12:31:05|23328.48
12:31:06|23328.48
12:31:07|23328.48
12:31:08|23328.48
12:31:10|23328.47
12:31:10|23328.47
12:31:12|23328.47
12:31:13|23328.47
12:31:14|23328.47
12:31:15|23331.12
12:31:16|23331.12
12:31:17|23331.12
12:31:18|23331.12
12:31:19|23331.12
12:31:20|23331.12
12:31:21|23331.12
12:31:22|23331.12
12:31:23|23331.12
12:31:24|23331.12
12:31:25|23331.12
12:31:26|23331.12
12:31:27|23331.12
12:31:28|23331.13
12:31:29|23331.13
12:31:30|23331.13
12:31:31|23331.12
12:31:32|23331.12
12:31:33|23331.12
12:31:34|23331.93
12:31:35|23331.94
12:31:36|23331.94
12:31:37|23331.94
12:31:39|23331.93
12:31:39|23331.93
12:31:41|23331.93
12:31:42|23331.93
12:31:42|23331.93
12:31:44|23331.94
12:31:44|23331.93
12:31:45|23331.93
12:31:46|23331.93
12:31:47|23331.93
12:31:48|23331.93
12:31:50|23331.93
12:31:51|23331.93
12:31:52|23331.93
12:31:53|23331.93
12:31:53|23331.93
12:31:55|23331.93
12:31:56|23331.94
12:31:56|23331.94
12:31:58|23331.94
12:31:59|23331.94
12:32:00|23331.94
12:32:01|23331.94
12:32:02|23331.94
12:32:03|23331.94
12:32:04|23331.93
12:32:04|23331.13
12:32:06|23331.13
12:32:07|23331.13
12:32:08|23331.13
12:32:09|23331.13
12:32:09|23331.13
12:32:11|23331.13
12:32:12|23331.13
12:32:13|23331.14
12:32:14|23331.14
12:32:15|23331.14
12:32:17|23329.85
12:32:18|23329.77
12:32:18|23329.77
12:32:19|23329.77
12:32:20|23329.76
12:32:22|23329.77
12:32:23|23329.77
12:32:24|23329.77
12:32:25|23331.13
12:32:26|23331.13
12:32:27|23331.12
12:32:28|23331.12
12:32:29|23331.12
12:32:30|23331.12
12:32:31|23331.51
12:32:32|23331.51
12:32:33|23331.51
12:32:34|23331.51
12:32:35|23331.51
12:32:36|23331.51
12:32:37|23331.51
12:32:38|23331.51
12:32:39|23331.51
12:32:40|23331.5
12:32:41|23331.5
12:32:42|23331.5
12:32:44|23331.5
12:32:44|23331.5
12:32:45|23331.51
12:32:46|23331.51
12:32:47|23331.51
12:32:48|23331.51
12:32:50|23331.51
12:32:51|23331.51
12:32:52|23331.51
12:32:52|23331.51
12:32:54|23331.51
12:32:55|23331.5
12:32:55|23331.5
12:32:57|23331.5
12:32:58|23331.5
12:32:59|23331.5
12:33:00|23331.5
12:33:01|23331.5
12:33:02|23331.5
12:33:03|23331.5
12:33:03|23332.23
12:33:05|23332.22
12:33:07|23332.36
12:33:07|23332.36
12:33:08|23332.36
12:33:09|23332.36
12:33:11|23332.36
12:33:11|23332.36
12:33:13|23332.35
12:33:14|23332.35
12:33:16|23332.35
12:33:17|23332.35
12:33:18|23332.36
12:33:19|23332.36
12:33:20|23332.36
12:33:21|23332.35
12:33:22|23332.35
12:33:23|23332.66
12:33:25|23332.66
12:33:25|23332.66
12:33:27|23335.63
12:33:27|23335.63
12:33:29|23335.63
12:33:30|23335.63
12:33:30|23335.63
12:33:32|23335.63
12:33:33|23335.63
12:33:34|23335.63
12:33:35|23335.63
12:33:37|23335.63
12:33:38|23336.38
12:33:38|23336.38
12:33:40|23336.38
12:33:40|23336.37
12:33:42|23336.37
12:33:43|23336.37
12:33:44|23336.37
12:33:45|23336.38
12:33:46|23336.38
12:33:47|23336.37
12:33:48|23336.37
12:33:49|23336.37
12:33:49|23336.37
12:33:51|23336.37
12:33:52|23336.37
12:33:53|23336.38
12:33:53|23336.38
12:33:55|23336.38
12:33:55|23336.38
12:33:57|23336.38
12:33:59|23336.38
12:33:59|23336.38
12:34:00|23336.38
12:34:01|23341.03
12:34:03|23341.03
12:34:03|23341.03
12:34:05|23341.03
12:34:06|23341.03
12:34:07|23341.03
12:34:07|23341.03
12:34:09|23341.03
12:34:10|23341.03
12:34:11|23341.03
12:34:12|23345.69
12:34:13|23345.69
12:34:14|23345.69
12:34:16|23345.69
12:34:17|23345.69
12:34:18|23345.69
12:34:19|23345.69
12:34:20|23345.69
12:34:22|23345.69
12:34:22|23345.69
12:34:23|23345.69
12:34:25|23345.69
12:34:25|23346.3
12:34:27|23346.63
12:34:28|23346.63
12:34:29|23346.63
12:34:30|23346.63
12:34:31|23346.63
12:34:32|23346.63
12:34:33|23346.63
12:34:34|23346.63
12:34:35|23346.63
12:34:37|23346.63
12:34:37|23346.63
12:34:39|23346.64
12:34:39|23346.64
12:34:40|23346.64
12:34:42|23346.64
12:34:43|23346.64
12:34:43|23346.64
12:34:44|23346.64
12:34:46|23346.64
12:34:47|23346.64
12:34:48|23346.64
12:34:49|23346.64
12:34:49|23346.64
12:34:51|23346.6
12:34:52|23345.7
12:34:53|23345.7
12:34:54|23345.7
12:34:55|23345.7
12:34:57|23345.7
12:34:57|23345.7
12:34:58|23345.7
12:34:59|23345.69
12:35:00|23345.7
12:35:01|23345.7
12:35:02|23345.7
12:35:03|23346.64
12:35:04|23346.63
12:35:05|23346.63
12:35:06|23346.63
12:35:07|23346.63
12:35:08|23346.63
12:35:10|23346.63
12:35:10|23346.63
12:35:11|23346.63
12:35:12|23346.65
12:35:13|23346.65
12:35:15|23346.65
12:35:16|23346.65
12:35:16|23346.65
12:35:18|23346.65
12:35:19|23346.65
12:35:20|23346.65
12:35:21|23346.65
12:35:22|23346.65
12:35:23|23346.65
12:35:24|23346.65
12:35:25|23346.65
12:35:26|23346.65
12:35:27|23346.99
12:35:29|23346.99
12:35:29|23346.99
12:35:31|23346.99
12:35:32|23347.
12:35:32|23347.
12:35:33|23347.
12:35:35|23347.
12:35:36|23347.
12:35:36|23347.
12:35:37|23350.
12:35:38|23350.
12:35:39|23350.
12:35:41|23350.
12:35:41|23350.
12:35:42|23350.
12:35:43|23346.96
12:35:45|23346.96
12:35:46|23348.36
12:35:46|23348.36
12:35:48|23348.36
12:35:49|23348.36
12:35:49|23348.76
12:35:50|23348.7
12:35:52|23348.7
12:35:53|23348.76
12:35:53|23348.76
12:35:54|23349.64
12:35:56|23349.64
12:35:57|23349.64
12:35:57|23349.64
12:35:58|23349.64
12:35:59|23349.64
12:36:00|23349.64
12:36:02|23349.64
12:36:02|23349.64
12:36:04|23349.63
12:36:05|23349.64
12:36:06|23349.64
12:36:07|23349.64
12:36:08|23349.64
12:36:08|23349.64
12:36:10|23349.64
12:36:11|23349.64
12:36:12|23349.64
12:36:13|23349.64
12:36:14|23349.64
12:36:15|23345.78
12:36:16|23345.49
12:36:18|23345.49
12:36:19|23340.23
12:36:20|23340.23
12:36:21|23340.23
12:36:23|23340.22
12:36:24|23340.22
12:36:25|23340.22
12:36:26|23340.22
12:36:27|23340.22
12:36:28|23340.22
12:36:29|23340.86
12:36:30|23340.9
12:36:31|23340.9
12:36:33|23341.96
12:36:34|23341.96
12:36:35|23341.96
12:36:36|23341.96
12:36:37|23341.06
12:36:38|23341.06
12:36:39|23341.06
12:36:40|23341.06
12:36:40|23342.
12:36:42|23342.
12:36:43|23342.
12:36:44|23342.
12:36:45|23342.
12:36:46|23342.
12:36:47|23342.
12:36:48|23343.53
12:36:49|23343.52
12:36:50|23343.53
12:36:51|23343.53
12:36:52|23343.54
12:36:53|23343.34
12:36:54|23343.35
12:36:55|23343.35
12:36:56|23343.35
12:36:57|23343.35
12:36:59|23343.35
12:37:00|23343.35
12:37:01|23343.35
12:37:02|23343.35
12:37:03|23343.35
12:37:03|23344.05
12:37:05|23344.05
12:37:06|23348.01
12:37:07|23348.01
12:37:08|23350.57
12:37:08|23352.45
12:37:10|23352.45
12:37:10|23352.45
12:37:11|23352.45
12:37:12|23351.86
12:37:13|23351.86
12:37:15|23351.87
12:37:15|23351.87
12:37:17|23351.87
12:37:18|23351.87
12:37:19|23351.87
12:37:21|23351.87
12:37:21|23351.87
12:37:23|23351.86
12:37:24|23351.86
12:37:24|23351.86
12:37:26|23351.86
12:37:27|23351.86
12:37:28|23350.3
12:37:29|23350.32
12:37:30|23350.32
12:37:32|23351.92
12:37:32|23356.4
12:37:33|23356.4
12:37:34|23356.4
12:37:35|23356.4
12:37:37|23356.4
12:37:38|23356.4
12:37:39|23356.4
12:37:39|23356.4
12:37:41|23358.88
12:37:42|23361.27
12:37:43|23361.07
12:37:44|23361.07
12:37:45|23361.53
12:37:46|23361.53
12:37:47|23361.53
12:37:48|23366.57
12:37:49|23366.57
12:37:50|23368.42
12:37:51|23368.41
12:37:52|23366.55
12:37:53|23366.55
12:37:54|23366.55
12:37:55|23366.55
12:37:56|23366.55
12:37:57|23366.55
12:37:58|23366.55
12:37:59|23366.55
12:38:00|23366.55
12:38:01|23363.59
12:38:02|23363.59
12:38:03|23364.47
12:38:05|23364.46
12:38:05|23364.46
12:38:07|23364.3
12:38:08|23364.3
12:38:09|23364.31
12:38:09|23364.3
12:38:11|23364.31
12:38:12|23364.3
12:38:12|23364.28
12:38:14|23364.28
12:38:14|23359.38
12:38:15|23359.38
12:38:16|23359.38
12:38:18|23365.48
12:38:19|23365.48
12:38:20|23367.21
12:38:21|23367.21
12:38:23|23367.21
12:38:24|23367.26
12:38:25|23367.26
12:38:26|23367.26
12:38:27|23367.26
12:38:28|23367.26
12:38:29|23367.26
12:38:30|23368.88
12:38:31|23376.92
12:38:32|23376.92
12:38:33|23376.92
12:38:35|23380.
12:38:35|23378.26
12:38:36|23381.72
12:38:37|23381.72
12:38:39|23376.4
12:38:40|23376.4
12:38:41|23376.4
12:38:42|23376.4
12:38:43|23368.88
12:38:44|23368.89
12:38:45|23368.88
12:38:46|23368.88
12:38:47|23368.89
12:38:48|23368.89
12:38:49|23368.89
12:38:50|23368.89
12:38:51|23368.89
12:38:52|23368.89
12:38:53|23368.89
12:38:54|23368.88
12:38:55|23368.88
12:38:56|23370.07
12:38:57|23370.06
12:38:58|23368.89
12:38:59|23368.04
12:39:00|23367.47
12:39:01|23357.49
12:39:02|23357.49
12:39:03|23357.49
12:39:04|23357.49
12:39:05|23357.49
12:39:07|23357.5
12:39:07|23357.5
12:39:08|23357.5
12:39:09|23357.49
12:39:10|23357.
12:39:11|23360.35
12:39:12|23360.35
12:39:13|23360.35
12:39:15|23360.1
12:39:15|23360.1
12:39:17|23360.1
12:39:18|23360.1
12:39:19|23361.68
12:39:20|23361.68
12:39:22|23361.7
12:39:22|23361.7
12:39:23|23361.7
12:39:24|23361.7
12:39:26|23361.7
12:39:27|23361.7
12:39:28|23361.7
12:39:29|23361.7
12:39:30|23361.7
12:39:31|23363.9
12:39:32|23363.9
12:39:33|23365.12
12:39:34|23364.48
12:39:35|23364.51
12:39:36|23364.5
12:39:37|23364.5
12:39:38|23364.5
12:39:39|23364.5
12:39:40|23364.5
12:39:41|23362.29
12:39:42|23362.37
12:39:43|23362.37
12:39:44|23363.47
12:39:45|23363.47
12:39:46|23363.47
12:39:47|23363.47
12:39:49|23363.43
12:39:50|23363.43
12:39:51|23363.43
12:39:52|23363.43
12:39:52|23363.47
12:39:53|23363.47
12:39:54|23363.47
12:39:55|23363.47
12:39:57|23364.43
12:39:58|23364.43
12:39:59|23364.43
12:39:59|23364.43
12:40:01|23364.44
12:40:02|23364.44
12:40:03|23369.08
12:40:03|23368.8
12:40:05|23364.76
12:40:06|23364.76
12:40:07|23364.72
12:40:08|23364.72
12:40:09|23361.88
12:40:09|23362.46
12:40:11|23362.46
12:40:11|23367.85
12:40:13|23367.85
12:40:13|23367.85
12:40:14|23367.85
12:40:15|23367.77
12:40:17|23367.77
12:40:17|23367.77
12:40:19|23367.77
12:40:20|23367.77
12:40:21|23367.77
12:40:22|23367.77
12:40:23|23367.77
12:40:25|23367.77
12:40:26|23367.77
12:40:27|23370.44
12:40:28|23370.44
12:40:29|23370.44
12:40:30|23368.54
12:40:31|23369.35
12:40:31|23369.35
12:40:32|23369.35
12:40:34|23369.35
12:40:35|23369.35
12:40:36|23369.35
12:40:37|23367.87
12:40:38|23367.87
12:40:39|23367.86
12:40:40|23367.86
12:40:41|23367.86
12:40:42|23369.03
12:40:43|23369.03
12:40:44|23369.03
12:40:45|23369.03
12:40:46|23369.03
12:40:47|23369.03
12:40:48|23369.03
12:40:49|23369.03
12:40:50|23369.03
12:40:51|23369.03
12:40:53|23369.97
12:40:53|23370.21
12:40:54|23370.21
12:40:55|23370.21
12:40:57|23370.21
12:40:58|23370.21
12:40:58|23370.21
12:40:59|23370.21
12:41:00|23370.21
12:41:01|23376.71
12:41:02|23376.71
12:41:03|23376.71
12:41:04|23376.71
12:41:05|23376.71
12:41:06|23376.71
12:41:07|23376.71
12:41:08|23376.71
12:41:09|23376.71
12:41:11|23376.71
12:41:11|23376.71
12:41:13|23376.71
12:41:14|23376.75
12:41:14|23377.
12:41:16|23377.39
12:41:17|23377.39
12:41:18|23377.39
12:41:19|23377.39
12:41:20|23377.39
12:41:21|23377.41
12:41:22|23379.77
12:41:23|23379.77
12:41:25|23381.59
12:41:26|23381.59
12:41:27|23381.59
12:41:28|23381.59
12:41:29|23385.7
12:41:30|23385.7
12:41:30|23385.7
12:41:32|23385.7
12:41:33|23385.7
12:41:34|23385.7
12:41:35|23385.7
12:41:36|23385.7
12:41:37|23385.7
12:41:38|23385.7
12:41:39|23385.7
12:41:40|23385.7
12:41:41|23385.7
12:41:42|23383.78
12:41:43|23383.78
12:41:44|23383.76
12:41:45|23383.76
12:41:46|23383.76
12:41:47|23383.76
12:41:48|23383.75
12:41:49|23383.75
12:41:50|23383.75
12:41:51|23383.75
12:41:52|23383.84
12:41:53|23384.81
12:41:54|23384.82
12:41:55|23384.82
12:41:56|23384.82
12:41:57|23384.82
12:41:58|23384.82
12:41:59|23384.82
12:42:00|23384.82
12:42:01|23390.52
12:42:02|23392.24
12:42:03|23392.24
12:42:04|23392.24
12:42:05|23392.24
12:42:06|23392.24
12:42:07|23392.24
12:42:08|23393.72
12:42:09|23390.54
12:42:10|23390.54
12:42:11|23390.54
12:42:13|23390.54
12:42:13|23385.25
12:42:14|23385.25
12:42:16|23385.25
12:42:16|23385.25
12:42:17|23385.26
12:42:18|23385.26
12:42:20|23385.26
12:42:20|23385.26
12:42:22|23389.8
12:42:23|23389.8
12:42:24|23395.64
12:42:25|23395.64
12:42:27|23404.63
12:42:27|23404.63
12:42:28|23404.63
12:42:30|23404.63
12:42:31|23404.63
12:42:31|23405.
12:42:33|23405.
12:42:33|23405.
12:42:34|23405.
12:42:35|23400.01
12:42:37|23400.01
12:42:38|23400.01
12:42:38|23400.01
12:42:39|23400.01
12:42:41|23400.01
12:42:42|23400.01
12:42:43|23400.01
12:42:44|23400.
12:42:45|23400.
12:42:46|23400.
12:42:46|23400.
12:42:48|23396.87
12:42:49|23396.86
12:42:50|23396.86
12:42:51|23396.86
12:42:52|23396.87
12:42:53|23396.87
12:42:54|23396.86
12:42:55|23396.86
12:42:56|23396.86
12:42:57|23399.78
12:42:58|23399.79
12:42:59|23399.79
12:43:00|23399.79
12:43:01|23399.79
12:43:03|23400.24
12:43:03|23400.24
12:43:05|23400.24
12:43:06|23400.24
12:43:07|23400.24
12:43:08|23400.24
12:43:09|23400.24
12:43:11|23402.99
12:43:12|23399.78
12:43:13|23397.56
12:43:13|23397.56
12:43:15|23397.56
12:43:16|23397.56
12:43:17|23397.56
12:43:17|23397.56
12:43:19|23405.16
12:43:20|23405.15
12:43:21|23405.15
12:43:22|23405.15
12:43:23|23404.39
12:43:24|23404.39
12:43:25|23403.76
12:43:27|23403.76
12:43:28|23405.35
12:43:29|23405.35
12:43:29|23405.35
12:43:31|23405.35
12:43:32|23405.35
12:43:33|23405.35
12:43:34|23405.35
12:43:35|23405.35
12:43:36|23405.35
12:43:37|23405.35
12:43:38|23405.35
12:43:39|23405.35
12:43:40|23408.54
12:43:41|23408.54
12:43:43|23408.65
12:43:43|23408.68
12:43:45|23408.26
12:43:46|23401.19
12:43:47|23401.19
12:43:47|23401.19
12:43:49|23401.19
12:43:49|23401.19
12:43:51|23401.19
12:43:52|23402.45
12:43:53|23402.45
12:43:54|23405.8
12:43:55|23405.8
12:43:56|23405.8
12:43:57|23405.8
12:43:58|23405.8
12:43:58|23405.8
12:44:00|23405.8
12:44:01|23405.8
12:44:02|23405.8
12:44:03|23408.96
12:44:03|23408.97
12:44:04|23408.96
12:44:06|23405.85
12:44:07|23405.85
12:44:08|23405.85
12:44:09|23405.85
12:44:10|23405.85
12:44:12|23405.85
12:44:12|23405.85
12:44:14|23405.85
12:44:15|23405.85
12:44:16|23405.85
12:44:17|23405.84
12:44:17|23405.84
12:44:19|23407.06
12:44:20|23407.06
12:44:21|23410.18
12:44:22|23410.38
12:44:22|23413.04
12:44:24|23413.04
12:44:25|23413.04
12:44:26|23413.04
12:44:27|23413.04
12:44:29|23409.92
12:44:29|23409.92
12:44:30|23409.92
12:44:31|23409.92
12:44:32|23409.92
12:44:33|23408.38
12:44:34|23408.38
12:44:35|23408.39
12:44:37|23412.29
12:44:37|23412.29
12:44:39|23412.29
12:44:40|23416.
12:44:41|23416.
12:44:42|23414.8
12:44:45|23414.8
12:44:45|23414.79
12:44:46|23414.79
12:44:47|23414.79
12:44:48|23414.79
12:44:50|23414.79
12:44:51|23414.79
12:44:51|23414.8
12:44:52|23414.8
12:44:54|23414.8
12:44:55|23414.79
12:44:55|23414.79
12:44:56|23414.79
12:44:58|23414.79
12:44:58|23414.79
12:45:00|23414.76
12:45:01|23414.76
12:45:01|23410.68
12:45:02|23410.68
12:45:03|23408.62
12:45:04|23408.62
12:45:06|23408.62
12:45:07|23408.62
12:45:08|23408.62
12:45:09|23408.62
12:45:10|23408.62
12:45:11|23408.62
12:45:12|23408.63
12:45:13|23408.63
12:45:13|23409.3
12:45:15|23409.3
12:45:16|23409.3
12:45:17|23409.3
12:45:18|23409.29
12:45:19|23406.2
12:45:20|23404.08
12:45:21|23402.8
12:45:22|23402.8
12:45:23|23402.8
12:45:24|23402.99
12:45:25|23403.
12:45:26|23400.75
12:45:27|23400.75
12:45:28|23402.9
12:45:29|23402.88
12:45:31|23405.37
12:45:31|23405.39
12:45:33|23405.38
12:45:33|23405.39
12:45:34|23405.38
12:45:35|23405.38
12:45:36|23405.38
12:45:38|23405.38
12:45:39|23405.38
12:45:40|23405.38
12:45:40|23400.31
12:45:41|23400.31
12:45:43|23401.12
12:45:43|23401.12
12:45:45|23401.12
12:45:45|23401.5
12:45:47|23401.5
12:45:48|23401.5
12:45:49|23401.5
12:45:50|23401.5
12:45:51|23399.02
12:45:53|23399.02
12:45:53|23399.02
12:45:54|23401.51
12:45:55|23401.5
12:45:56|23401.51
12:45:57|23400.15
12:45:58|23400.15
12:46:00|23398.29
12:46:00|23398.29
12:46:02|23398.29
12:46:03|23398.29
12:46:03|23398.29
12:46:05|23398.29
12:46:07|23396.59
12:46:08|23396.59
12:46:09|23396.59
12:46:11|23396.59
12:46:12|23396.59
12:46:13|23397.75
12:46:14|23397.75
12:46:15|23397.75
12:46:17|23397.69
12:46:17|23397.69
12:46:18|23397.74
12:46:20|23397.96
12:46:21|23397.96
12:46:22|23397.96
12:46:22|23397.96
12:46:24|23397.96
12:46:25|23397.96
12:46:26|23397.74
12:46:28|23397.74
12:46:28|23397.74
12:46:29|23397.74
12:46:30|23397.73
12:46:31|23397.73
12:46:33|23397.77
12:46:34|23397.77
12:46:34|23397.77
12:46:36|23398.77
12:46:36|23398.77
12:46:38|23397.96
12:46:39|23397.96
12:46:40|23397.96
12:46:41|23397.96
12:46:42|23396.01
12:46:43|23396.01
12:46:44|23395.26
12:46:44|23395.26
12:46:46|23395.26
12:46:47|23395.26
12:46:48|23395.26
12:46:48|23395.93
12:46:50|23395.93
12:46:51|23395.93
12:46:51|23395.94
12:46:53|23397.69
12:46:54|23397.69
12:46:54|23397.69
12:46:56|23397.69
12:46:57|23397.69
12:46:57|23397.69
12:46:59|23397.69
12:47:00|23397.69
12:47:01|23397.7
12:47:02|23397.7
12:47:03|23397.72
12:47:05|23397.72
12:47:06|23397.74
12:47:07|23397.74
12:47:08|23397.74
12:47:09|23397.74
12:47:10|23397.74
12:47:11|23397.73
12:47:13|23397.74
12:47:13|23397.74
12:47:14|23398.47
12:47:15|23398.47
12:47:16|23398.47
12:47:17|23398.45
12:47:18|23398.45
12:47:19|23389.69
12:47:21|23389.69
12:47:22|23395.24
12:47:22|23390.82
12:47:24|23390.82
12:47:25|23390.82
12:47:26|23390.82
12:47:27|23390.83
12:47:28|23390.83
12:47:28|23390.83
12:47:30|23390.83
12:47:30|23390.83
12:47:32|23390.83
12:47:32|23390.82
12:47:33|23390.82
12:47:35|23390.82
12:47:36|23389.68
12:47:36|23389.68
12:47:38|23389.68
12:47:39|23389.68
12:47:40|23389.68
12:47:40|23389.68
12:47:43|23389.68
12:47:43|23389.13
12:47:44|23387.58
12:47:45|23387.58
12:47:47|23387.58
12:47:48|23387.58
12:47:49|23387.58
12:47:50|23387.58
12:47:51|23387.58
12:47:52|23387.58
12:47:53|23387.58
12:47:54|23388.31
12:47:55|23388.31
12:47:55|23388.8
12:47:57|23388.8
12:47:59|23390.22
12:47:59|23390.22
12:48:00|23390.22
12:48:01|23390.22
12:48:02|23391.58
12:48:03|23391.58
12:48:05|23391.58
12:48:06|23391.45
12:48:06|23391.45
12:48:08|23391.45
12:48:08|23391.45
12:48:10|23391.45
12:48:11|23391.45
12:48:12|23391.45
12:48:13|23391.45
12:48:14|23391.44
12:48:15|23391.44
12:48:15|23391.44
12:48:17|23391.44
12:48:18|23391.44
12:48:19|23391.44
12:48:19|23391.44
12:48:21|23391.44
12:48:21|23391.44
12:48:23|23391.44
12:48:24|23391.44
12:48:25|23391.44
12:48:26|23391.8
12:48:28|23391.8
12:48:29|23392.52
12:48:29|23392.52
12:48:31|23392.52
12:48:32|23392.52
12:48:32|23392.52
12:48:34|23392.52
12:48:35|23392.52
12:48:36|23392.52
12:48:36|23392.52
12:48:38|23392.52
12:48:39|23392.52
12:48:40|23392.52
12:48:40|23392.52
12:48:42|23392.52
12:48:42|23392.52
12:48:43|23392.52
12:48:44|23392.52
12:48:46|23392.52
12:48:47|23392.52
12:48:48|23392.52
12:48:48|23392.52
12:48:50|23392.52
12:48:51|23392.52
12:48:52|23392.53
12:48:53|23393.45
12:48:54|23400.39
12:48:55|23400.39
12:48:56|23400.39
12:48:57|23400.39
12:48:58|23403.76
12:48:59|23403.76
12:49:00|23403.76
12:49:01|23403.76
12:49:02|23403.76
12:49:03|23403.76
12:49:04|23406.48
12:49:05|23406.48
12:49:07|23405.91
12:49:08|23405.91
12:49:09|23405.91
12:49:09|23405.91
12:49:11|23405.91
12:49:12|23405.91
12:49:13|23405.91
12:49:15|23405.91
12:49:15|23405.91
12:49:16|23405.91
12:49:17|23405.91
12:49:18|23405.91
12:49:19|23405.91
12:49:20|23405.91
12:49:22|23405.91
12:49:23|23405.91
12:49:23|23405.91
12:49:25|23404.44
12:49:26|23405.9
12:49:27|23405.9
12:49:28|23405.91
12:49:28|23406.5
12:49:30|23406.5
12:49:31|23406.5
12:49:31|23406.5
12:49:33|23406.5
12:49:34|23406.5
12:49:34|23407.19
12:49:36|23407.19
12:49:37|23406.5
12:49:38|23407.19
12:49:39|23407.19
12:49:40|23406.5
12:49:41|23406.5
12:49:41|23406.49
12:49:43|23406.49
12:49:43|23407.46
12:49:44|23407.46
12:49:46|23407.46
12:49:47|23407.46
12:49:48|23408.61
12:49:49|23408.61
12:49:50|23408.61
12:49:51|23408.61
12:49:52|23409.33
12:49:53|23409.33
12:49:54|23409.33
12:49:55|23409.33
12:49:56|23409.33
12:49:57|23409.33
12:49:58|23409.33
12:49:59|23409.33
12:50:00|23409.33
12:50:01|23409.33
12:50:02|23409.33
12:50:03|23409.33
12:50:04|23409.33
12:50:06|23409.33
12:50:07|23409.33
12:50:08|23402.98
12:50:09|23402.98
12:50:09|23402.98
12:50:10|23402.98
12:50:12|23403.31
12:50:13|23403.31
12:50:15|23403.31
12:50:15|23403.31
12:50:16|23406.09
12:50:17|23406.09
12:50:18|23406.1
12:50:19|23406.1
12:50:20|23406.1
12:50:21|23406.1
12:50:22|23406.1
12:50:23|23406.1
12:50:24|23406.1
12:50:26|23406.1
12:50:27|23406.1
12:50:28|23406.09
12:50:30|23406.09
12:50:31|23406.09
12:50:31|23406.09
12:50:32|23402.5
12:50:33|23401.58
12:50:34|23401.58
12:50:35|23401.58
12:50:37|23401.58
12:50:37|23401.58
12:50:38|23401.58
12:50:39|23401.58
12:50:41|23401.58
12:50:42|23401.58
12:50:42|23401.58
12:50:43|23401.58
12:50:45|23401.58
12:50:45|23401.58
12:50:46|23401.58
12:50:48|23401.59
12:50:48|23401.59
12:50:49|23401.59
12:50:50|23401.59
12:50:51|23401.59
12:50:52|23401.59
12:50:53|23400.75
12:50:54|23406.18
12:50:56|23406.19
12:50:57|23406.19
12:50:57|23406.19
12:50:59|23406.19
12:51:00|23406.19
12:51:00|23406.19
12:51:02|23406.19
12:51:03|23406.19
12:51:05|23406.19
12:51:06|23406.18
12:51:07|23406.18
12:51:08|23406.18
12:51:09|23406.18
12:51:10|23406.18
12:51:11|23406.18
12:51:12|23406.18
12:51:13|23406.18
12:51:14|23406.18
12:51:16|23406.18
12:51:16|23406.18
12:51:17|23406.18
12:51:18|23406.18
12:51:19|23409.19
12:51:20|23409.19
12:51:21|23409.19
12:51:22|23409.13
12:51:24|23409.13
12:51:24|23405.77
12:51:27|23405.77
12:51:27|23405.62
12:51:28|23405.62
12:51:29|23404.41
12:51:30|23404.41
12:51:31|23404.41
12:51:33|23404.41
12:51:33|23403.6
12:51:34|23403.6
12:51:36|23403.6
12:51:37|23404.24
12:51:38|23403.6
12:51:38|23403.6
12:51:40|23403.6
12:51:41|23403.6
12:51:42|23403.6
12:51:43|23403.6
12:51:44|23403.6
12:51:45|23403.6
12:51:46|23406.1
12:51:46|23406.1
12:51:47|23406.14
12:51:49|23406.14
12:51:50|23406.14
12:51:50|23406.14
12:51:51|23406.14
12:51:53|23406.17
12:51:53|23406.18
12:51:54|23406.18
12:51:56|23406.18
12:51:57|23406.18
12:51:58|23406.18
12:51:58|23406.18
12:52:00|23406.18
12:52:01|23406.18
12:52:02|23406.18
12:52:03|23406.18
12:52:04|23406.48
12:52:05|23406.48
12:52:07|23406.5
12:52:07|23406.5
12:52:08|23406.5
12:52:09|23406.5
12:52:10|23406.5
12:52:11|23406.5
12:52:12|23406.5
12:52:13|23406.5
12:52:14|23406.5
12:52:15|23406.5
12:52:17|23406.5
12:52:18|23406.5
12:52:19|23406.5
12:52:20|23406.5
12:52:21|23406.5
12:52:22|23406.5
12:52:23|23406.5
12:52:24|23406.5
12:52:26|23406.5
12:52:27|23406.5
12:52:28|23406.5
12:52:29|23406.5
12:52:30|23406.5
12:52:31|23406.5
12:52:32|23406.24
12:52:32|23406.24
12:52:33|23406.24
12:52:35|23406.24
12:52:36|23405.64
12:52:36|23405.64
12:52:38|23405.64
12:52:39|23405.64
12:52:40|23405.64
12:52:41|23405.64
12:52:42|23405.64
12:52:43|23405.64
12:52:44|23405.63
12:52:45|23405.63
12:52:46|23405.63
12:52:47|23405.63
12:52:48|23405.63
12:52:49|23405.63
12:52:50|23405.63
12:52:51|23405.63
12:52:52|23405.63
12:52:53|23405.63
12:52:54|23405.63
12:52:55|23405.63
12:52:56|23405.63
12:52:57|23405.73
12:52:58|23405.73
12:52:59|23405.66
12:53:00|23405.78
12:53:01|23405.78
12:53:02|23405.78
12:53:03|23405.78
12:53:04|23405.78
12:53:06|23405.75
12:53:06|23405.75
12:53:07|23405.75
12:53:08|23405.75
12:53:09|23405.75
12:53:10|23405.75
12:53:11|23405.75
12:53:13|23405.75
12:53:13|23405.75
12:53:14|23405.75
12:53:16|23405.75
12:53:16|23405.75
12:53:18|23405.75
12:53:19|23405.75
12:53:19|23405.65
12:53:20|23405.65
12:53:22|23405.65
12:53:23|23405.63
12:53:23|23405.63
12:53:24|23405.63
12:53:26|23405.63
12:53:27|23405.63
12:53:28|23405.63
12:53:28|23405.63
12:53:30|23405.63
12:53:31|23405.63
12:53:31|23405.63
12:53:33|23405.63
12:53:34|23405.63
12:53:35|23407.87
12:53:37|23407.87
12:53:37|23411.91
12:53:38|23411.91
12:53:39|23411.93
12:53:40|23411.98
12:53:41|23411.96
12:53:42|23411.94
12:53:43|23411.94
12:53:44|23411.94
12:53:45|23411.95
12:53:47|23411.95
12:53:47|23411.95
12:53:48|23411.95
12:53:49|23411.94
12:53:50|23411.94
12:53:52|23411.94
12:53:53|23411.93
12:53:54|23411.93
12:53:54|23411.93
12:53:55|23411.93
12:53:56|23411.69
12:53:57|23409.53
12:53:58|23409.53
12:54:00|23409.53
12:54:01|23409.53
12:54:01|23409.53
12:54:03|23409.53
12:54:03|23411.41
12:54:05|23411.41
12:54:06|23411.41
12:54:08|23411.41
12:54:09|23411.41
12:54:09|23411.41
12:54:11|23411.41
12:54:11|23411.41
12:54:12|23411.41
12:54:14|23411.41
12:54:15|23411.41
12:54:15|23415.
12:54:17|23414.99
12:54:17|23414.99
12:54:18|23414.99
12:54:20|23414.57
12:54:21|23414.57
12:54:21|23411.48
12:54:23|23411.48
12:54:24|23411.48
12:54:25|23411.48
12:54:25|23411.76
12:54:27|23411.76
12:54:28|23411.76
12:54:29|23411.76
12:54:30|23411.76
12:54:31|23411.76
12:54:32|23411.76
12:54:33|23411.76
12:54:34|23410.64
12:54:35|23410.64
12:54:36|23410.64
12:54:37|23410.64
12:54:38|23410.64
12:54:39|23410.64
12:54:40|23410.65
12:54:41|23410.05
12:54:42|23410.02
12:54:43|23410.02
12:54:44|23410.02
12:54:45|23410.02
12:54:46|23410.01
12:54:47|23410.01
12:54:48|23410.01
12:54:49|23410.01
12:54:50|23410.01
12:54:52|23410.01
12:54:52|23410.01
12:54:53|23410.01
12:54:54|23410.01
12:54:55|23410.01
12:54:57|23410.01
12:54:57|23410.01
12:54:58|23410.01
12:54:59|23410.01
12:55:00|23410.01
12:55:01|23410.01
12:55:02|23406.67
12:55:03|23406.67
12:55:04|23406.67
12:55:06|23406.67
12:55:06|23407.78
12:55:08|23407.78
12:55:09|23407.78
12:55:10|23407.78
12:55:11|23410.07
12:55:12|23412.69
12:55:13|23412.69
12:55:14|23412.69
12:55:15|23412.69
12:55:16|23411.93
12:55:17|23411.93
12:55:18|23411.93
12:55:19|23411.93
12:55:20|23411.93
12:55:21|23412.42
12:55:22|23412.42
12:55:24|23412.42
12:55:25|23411.01
12:55:25|23411.01
12:55:27|23411.
12:55:27|23411.
12:55:29|23410.37
12:55:29|23410.37
12:55:31|23407.
12:55:31|23407.
12:55:32|23408.96
12:55:33|23409.21
12:55:35|23409.21
12:55:36|23409.21
12:55:37|23409.21
12:55:37|23409.21
12:55:39|23409.21
12:55:40|23409.21
12:55:41|23409.21
12:55:41|23409.21
12:55:42|23409.21
12:55:44|23409.21
12:55:44|23409.79
12:55:45|23409.8
12:55:47|23409.8
12:55:47|23409.8
12:55:49|23409.8
12:55:50|23409.78
12:55:50|23409.79
12:55:52|23409.78
12:55:53|23409.79
12:55:54|23409.79
12:55:55|23409.79
12:55:56|23409.79
12:55:57|23409.79
12:55:58|23409.79
12:55:59|23409.79
12:56:00|23409.79
12:56:01|23409.79
12:56:03|23409.79
12:56:03|23409.35
12:56:04|23409.6
12:56:05|23409.6
12:56:06|23409.6
12:56:07|23409.6
12:56:09|23407.83
12:56:09|23407.83
12:56:10|23406.77
12:56:12|23406.77
12:56:13|23406.77
12:56:14|23406.77
12:56:15|23406.76
12:56:16|23406.76
12:56:17|23406.76
12:56:18|23406.76
12:56:19|23408.38
12:56:20|23407.8
12:56:21|23407.8
12:56:23|23407.8
12:56:23|23407.8
12:56:24|23407.8
12:56:25|23407.8
12:56:26|23407.8
12:56:27|23407.8
12:56:28|23409.58
12:56:29|23412.83
12:56:30|23413.29
12:56:32|23413.29
12:56:33|23413.29
12:56:34|23418.68
12:56:34|23418.68
12:56:35|23418.68
12:56:37|23418.68
12:56:38|23418.68
12:56:38|23416.52
12:56:40|23418.5
12:56:41|23418.5
12:56:43|23418.5
12:56:43|23418.5
12:56:44|23418.5
12:56:45|23418.5
12:56:46|23418.5
12:56:47|23418.5
12:56:48|23418.5
12:56:50|23418.5
12:56:51|23418.5
12:56:52|23418.5
12:56:53|23418.5
12:56:55|23418.5
12:56:55|23418.5
12:56:56|23418.5
12:56:57|23418.5
12:56:59|23417.48
12:57:00|23417.48
12:57:00|23417.49
12:57:02|23417.49
12:57:03|23417.49
12:57:04|23417.49
12:57:05|23417.49
12:57:06|23417.49
12:57:07|23417.49
12:57:08|23417.49
12:57:09|23417.49
12:57:10|23417.22
12:57:11|23417.21
12:57:12|23408.31
12:57:13|23408.31
12:57:15|23408.31
12:57:16|23408.31
12:57:16|23408.31
12:57:17|23408.31
12:57:18|23408.95
12:57:20|23408.95
12:57:21|23408.95
12:57:22|23408.95
12:57:23|23408.95
12:57:24|23408.95
12:57:25|23408.95
12:57:26|23408.95
12:57:27|23408.95
12:57:28|23408.95
12:57:29|23408.95
12:57:30|23408.95
12:57:31|23408.95
12:57:32|23414.92
12:57:33|23414.92
12:57:34|23414.92
12:57:35|23414.92
12:57:36|23414.92
12:57:37|23409.32
12:57:38|23409.32
12:57:39|23409.32
12:57:40|23413.96
12:57:41|23413.96
12:57:42|23413.96
12:57:44|23413.96
12:57:44|23416.51
12:57:45|23416.98
12:57:46|23414.69
12:57:47|23414.69
12:57:48|23414.65
12:57:49|23413.92
12:57:50|23413.92
12:57:52|23413.92
12:57:52|23413.18
12:57:54|23413.18
12:57:54|23413.18
12:57:55|23413.18
12:57:57|23413.18
12:57:58|23413.18
12:57:59|23411.2
12:58:00|23411.2
12:58:01|23411.2
12:58:02|23411.2
12:58:03|23411.2
12:58:04|23411.22
12:58:05|23411.22
12:58:07|23411.22
12:58:08|23411.22
12:58:08|23411.22
12:58:10|23411.22
12:58:11|23407.78
12:58:12|23407.78
12:58:13|23407.78
12:58:14|23407.78
12:58:15|23407.78
12:58:15|23407.78
12:58:17|23407.78
12:58:18|23409.15
12:58:19|23409.15
12:58:20|23409.15
12:58:21|23409.15
12:58:22|23409.76
12:58:23|23409.76
12:58:24|23409.75
12:58:25|23409.76
12:58:26|23409.75
12:58:27|23409.75
12:58:28|23410.81
12:58:29|23410.81
12:58:30|23410.81
12:58:31|23414.56
12:58:32|23414.56
12:58:33|23414.56
12:58:34|23414.56
12:58:35|23414.56
12:58:36|23414.56
12:58:37|23414.56
12:58:38|23414.56
12:58:39|23414.56
12:58:40|23411.73
12:58:41|23411.73
12:58:43|23410.23
12:58:43|23410.23
12:58:44|23410.23
12:58:45|23410.23
12:58:46|23414.93
12:58:47|23414.93
12:58:48|23414.93
12:58:49|23414.93
12:58:51|23414.03
12:58:52|23414.03
12:58:53|23414.03
12:58:54|23414.03
12:58:55|23414.03
12:58:56|23413.61
12:58:58|23413.61
12:58:58|23411.14
12:59:00|23412.59
12:59:01|23412.59
12:59:02|23412.59
12:59:04|23412.59
12:59:04|23416.51
12:59:05|23416.51
12:59:06|23416.51
12:59:07|23416.51
12:59:08|23416.51
12:59:09|23416.51
12:59:10|23416.51
12:59:11|23416.09
12:59:12|23416.09
12:59:13|23416.09
12:59:14|23416.09
12:59:15|23416.08
12:59:16|23413.53
12:59:17|23413.53
12:59:18|23413.53
12:59:20|23413.53
12:59:20|23413.53
12:59:21|23413.53
12:59:23|23413.53
12:59:24|23413.05
12:59:25|23413.05
12:59:26|23413.05
12:59:27|23413.05
12:59:28|23411.61
12:59:28|23411.61
12:59:30|23407.57
12:59:31|23407.57
12:59:32|23407.57
12:59:33|23407.57
12:59:34|23407.57
12:59:35|23407.57
12:59:36|23407.57
12:59:37|23407.57
12:59:38|23407.57
12:59:39|23407.57
12:59:40|23407.57
12:59:41|23407.57
12:59:42|23407.57
12:59:43|23410.3
12:59:44|23410.3
12:59:45|23411.45
12:59:46|23410.58
12:59:47|23416.
12:59:48|23414.08
12:59:49|23415.49
12:59:50|23414.29
12:59:51|23414.29
12:59:52|23414.29
12:59:53|23414.29
12:59:54|23414.29
12:59:55|23414.29
12:59:57|23414.29
12:59:57|23414.29
12:59:58|23414.29
12:59:59|23414.29
13:00:00|23414.29
13:00:02|23412.54
13:00:03|23412.54
13:00:03|23412.54
13:00:04|23412.54
13:00:05|23412.54
13:00:07|23412.54
13:00:08|23412.54
13:00:09|23410.92
13:00:10|23410.92
13:00:11|23410.92
13:00:12|23410.92
13:00:13|23411.77
13:00:14|23411.77
13:00:15|23411.77
13:00:16|23411.75
13:00:17|23411.75
13:00:19|23411.75
13:00:19|23411.75
13:00:20|23411.75
13:00:21|23411.75
13:00:22|23411.75
13:00:24|23412.05
13:00:24|23412.05
13:00:25|23412.06
13:00:26|23412.05
13:00:27|23412.06
13:00:29|23412.06
13:00:29|23412.06
13:00:30|23412.06
13:00:31|23415.2
13:00:32|23419.01
13:00:34|23419.17
13:00:35|23419.17
13:00:36|23419.17
13:00:37|23419.17
13:00:38|23419.17
13:00:39|23419.17
13:00:40|23419.16
13:00:41|23419.16
13:00:42|23419.11
13:00:43|23419.11
13:00:44|23418.77
13:00:45|23418.77
13:00:46|23419.12
13:00:47|23419.17
13:00:48|23419.17
13:00:50|23419.12
13:00:50|23419.17
13:00:51|23419.29
13:00:52|23419.28
13:00:54|23419.28
13:00:56|23419.28
13:00:56|23419.28
13:00:57|23419.28
13:00:58|23419.28
13:00:59|23419.28
13:01:00|23419.29
13:01:02|23421.58
13:01:02|23421.59
13:01:03|23421.59
13:01:05|23421.62
13:01:07|23421.62
13:01:08|23422.4
13:01:09|23422.4
13:01:09|23422.4
13:01:10|23422.4
13:01:12|23422.4
13:01:12|23422.41
13:01:14|23422.41
13:01:14|23422.41
13:01:15|23422.41
13:01:17|23422.41
13:01:18|23422.41
13:01:18|23423.
13:01:20|23423.
13:01:21|23423.
13:01:21|23423.
13:01:23|23422.99
13:01:23|23426.64
13:01:25|23426.64
13:01:25|23426.64
13:01:26|23426.63
13:01:28|23426.63
13:01:29|23426.63
13:01:30|23426.63
13:01:31|23426.63
13:01:32|23426.63
13:01:33|23426.63
13:01:34|23426.63
13:01:35|23426.63
13:01:36|23427.08
13:01:37|23427.08
13:01:38|23427.08
13:01:40|23426.38
13:01:40|23427.18
13:01:41|23427.08
13:01:42|23426.38
13:01:43|23426.41
13:01:45|23426.41
13:01:45|23427.01
13:01:46|23428.51
13:01:47|23428.51
13:01:48|23428.51
13:01:49|23428.52
13:01:51|23428.52
13:01:51|23426.42
13:01:53|23426.42
13:01:54|23421.01
13:01:54|23421.01
13:01:56|23421.01
13:01:57|23421.01
13:01:57|23420.71
13:01:58|23420.71
13:01:59|23420.71
13:02:01|23420.71
13:02:02|23420.71
13:02:03|23420.71
13:02:04|23420.71
13:02:04|23420.99
13:02:06|23420.99
13:02:08|23420.99
13:02:08|23420.99
13:02:09|23420.99
13:02:10|23420.99
13:02:11|23422.06
13:02:12|23422.06
13:02:13|23424.41
13:02:14|23424.41
13:02:15|23424.41
13:02:16|23424.41
13:02:17|23425.78
13:02:18|23425.78
13:02:19|23426.79
13:02:20|23426.79
13:02:21|23426.79
13:02:22|23426.79
13:02:24|23426.79
13:02:24|23426.79
13:02:25|23426.79
13:02:26|23426.8
13:02:27|23426.8
13:02:28|23426.8
13:02:30|23426.8
13:02:31|23427.82
13:02:31|23427.82
13:02:32|23427.82
13:02:34|23428.84
13:02:34|23428.84
13:02:36|23428.84
13:02:37|23428.84
13:02:37|23428.84
13:02:38|23428.84
13:02:40|23430.17
13:02:41|23430.17
13:02:42|23430.17
13:02:43|23430.17
13:02:44|23430.16
13:02:45|23430.16
13:02:46|23430.14
13:02:47|23430.14
13:02:48|23430.14
13:02:49|23430.14
13:02:50|23430.14
13:02:51|23430.14
13:02:52|23425.89
13:02:53|23425.89
13:02:55|23425.89
13:02:55|23425.01
13:02:56|23425.01
13:02:57|23425.01
13:02:58|23425.01
13:02:59|23425.
13:03:01|23425.
13:03:02|23425.
13:03:02|23425.01
13:03:03|23425.01
13:03:04|23425.01
13:03:06|23424.44
13:03:07|23422.72
13:03:08|23422.72
13:03:09|23422.72
13:03:10|23422.72
13:03:12|23422.72
13:03:13|23422.72
13:03:13|23422.72
13:03:14|23422.72
13:03:16|23422.72
13:03:17|23422.72
13:03:18|23422.72
13:03:19|23422.71
13:03:20|23422.71
13:03:21|23422.71
13:03:22|23422.72
13:03:23|23422.72
13:03:24|23423.2
13:03:25|23423.21
13:03:26|23423.2
13:03:28|23423.2
13:03:29|23423.2
13:03:29|23423.2
13:03:30|23423.2
13:03:31|23423.19
13:03:32|23423.19
13:03:33|23423.2
13:03:34|23423.2
13:03:35|23423.2
13:03:36|23423.2
13:03:37|23423.2
13:03:38|23426.36
13:03:40|23426.36
13:03:40|23426.36
13:03:41|23426.36
13:03:42|23427.66
13:03:44|23427.66
13:03:45|23427.66
13:03:45|23427.66
13:03:46|23429.07
13:03:48|23429.07
13:03:49|23429.07
13:03:50|23429.07
13:03:51|23429.08
13:03:51|23429.08
13:03:52|23429.56
13:03:54|23429.55
13:03:56|23429.55
13:03:56|23429.55
13:03:58|23429.55
13:03:59|23429.64
13:03:59|23430.26
13:04:01|23430.26
13:04:01|23430.26
13:04:03|23430.26
13:04:04|23430.26
13:04:05|23430.26
13:04:06|23430.26
13:04:07|23430.26
13:04:09|23430.25
13:04:09|23430.25
13:04:10|23430.25
13:04:12|23430.25
13:04:12|23430.25
13:04:13|23430.25
13:04:14|23430.25
13:04:15|23430.17
13:04:16|23429.68
13:04:17|23429.65
13:04:18|23427.53
13:04:19|23427.65
13:04:20|23427.66
13:04:21|23427.66
13:04:23|23431.75
13:04:23|23432.44
13:04:24|23432.44
13:04:25|23432.44
13:04:26|23432.44
13:04:27|23432.44
13:04:29|23432.44
13:04:29|23432.73
13:04:31|23432.73
13:04:31|23433.9
13:04:33|23433.9
13:04:34|23433.9
13:04:35|23433.9
13:04:36|23433.9
13:04:38|23433.88
13:04:38|23433.88
13:04:39|23431.75
13:04:40|23431.75
13:04:41|23431.75
13:04:42|23431.75
13:04:43|23431.75
13:04:44|23431.75
13:04:45|23431.75
13:04:46|23431.75
13:04:47|23432.7
13:04:48|23432.7
13:04:49|23432.7
13:04:51|23432.7
13:04:51|23432.7
13:04:52|23432.71
13:04:53|23432.71
13:04:54|23432.72
13:04:56|23433.85
13:04:57|23433.85
13:04:58|23433.85
13:04:59|23433.85
13:05:00|23433.85
13:05:01|23433.5
13:05:02|23433.5
13:05:04|23433.5
13:05:04|23433.51
13:05:05|23433.5
13:05:06|23433.51
13:05:07|23433.51
13:05:08|23433.51
13:05:09|23433.51
13:05:10|23433.51
13:05:12|23433.51
13:05:13|23433.51
13:05:14|23433.51
13:05:15|23436.58
13:05:16|23436.58
13:05:16|23436.93
13:05:18|23436.6
13:05:18|23436.6
13:05:19|23436.59
13:05:21|23436.59
13:05:23|23436.6
13:05:23|23436.6
13:05:24|23436.6
13:05:25|23436.6
13:05:26|23436.6
13:05:27|23435.25
13:05:28|23435.25
13:05:29|23435.25
13:05:30|23435.25
13:05:31|23436.6
13:05:32|23436.6
13:05:34|23436.6
13:05:34|23436.59
13:05:35|23436.59
13:05:36|23436.59
13:05:37|23436.59
13:05:38|23436.59
13:05:39|23436.59
13:05:40|23436.59
13:05:41|23436.59
13:05:42|23436.59
13:05:43|23436.6
13:05:45|23436.6
13:05:45|23436.6
13:05:46|23436.6
13:05:48|23436.6
13:05:48|23436.6
13:05:49|23434.47
13:05:50|23434.47
13:05:52|23431.98
13:05:53|23434.78
13:05:54|23434.78
13:05:56|23434.78
13:05:56|23434.78
13:05:57|23434.78
13:05:58|23434.78
13:05:59|23434.78
13:06:00|23435.76
13:06:02|23435.76
13:06:02|23435.76
13:06:03|23435.76
13:06:04|23431.99
13:06:05|23431.99
13:06:07|23434.17
13:06:08|23434.1
13:06:09|23432.31
13:06:10|23432.31
13:06:11|23431.88
13:06:12|23431.88
13:06:13|23431.88
13:06:14|23431.88
13:06:15|23431.88
13:06:16|23431.88
13:06:17|23431.75
13:06:18|23431.76
13:06:19|23431.07
13:06:20|23426.39
13:06:21|23426.39
13:06:22|23436.34
13:06:23|23433.87
13:06:24|23433.85
13:06:25|23433.85
13:06:26|23432.01
13:06:27|23432.01
13:06:28|23432.01
13:06:29|23432.01
13:06:30|23432.01
13:06:31|23432.02
13:06:32|23432.02
13:06:33|23432.02
13:06:34|23432.24
13:06:35|23432.98
13:06:36|23432.44
13:06:37|23432.43
13:06:38|23432.43
13:06:39|23432.43
13:06:40|23432.43
13:06:41|23432.43
13:06:42|23432.43
13:06:43|23432.42
13:06:44|23432.41
13:06:45|23431.96
13:06:46|23431.95
13:06:47|23431.94
13:06:48|23431.94
13:06:49|23431.94
13:06:50|23431.94
13:06:51|23431.94
13:06:52|23431.94
13:06:53|23431.94
13:06:55|23426.41
13:06:55|23426.41
13:06:56|23426.41
13:06:57|23426.57
13:06:58|23426.58
13:06:59|23426.58
13:07:00|23426.58
13:07:01|23426.58
13:07:03|23426.58
13:07:03|23426.99
13:07:05|23429.02
13:07:05|23429.02
13:07:07|23429.02
13:07:07|23429.02
13:07:09|23429.02
13:07:09|23429.02
13:07:11|23429.02
13:07:12|23429.02
13:07:12|23429.02
13:07:14|23429.02
13:07:14|23429.02
13:07:16|23431.05
13:07:18|23431.05
13:07:18|23431.05
13:07:19|23431.05
13:07:20|23431.04
13:07:21|23431.04
13:07:23|23431.04
13:07:24|23431.05
13:07:24|23431.05
13:07:25|23431.05
13:07:27|23431.05
13:07:28|23431.05
13:07:29|23431.05
13:07:29|23431.05
13:07:30|23431.04
13:07:32|23431.04
13:07:33|23431.05
13:07:34|23431.04
13:07:35|23431.04
13:07:36|23431.04
13:07:37|23431.04
13:07:38|23431.04
13:07:39|23431.04
13:07:40|23431.05
13:07:41|23431.05
13:07:42|23431.05
13:07:43|23431.05
13:07:44|23431.05
13:07:45|23431.05
13:07:46|23431.05
13:07:47|23431.05
13:07:48|23431.05
13:07:49|23431.05
13:07:50|23431.05
13:07:51|23431.04
13:07:52|23431.04
13:07:53|23431.04
13:07:54|23431.04
13:07:55|23431.04
13:07:56|23428.29
13:07:57|23428.29
13:07:59|23428.29
13:07:59|23428.29
13:08:01|23428.78
13:08:01|23428.78
13:08:02|23428.78
13:08:04|23428.78
13:08:04|23428.78
13:08:05|23428.78
13:08:07|23428.42
13:08:08|23428.11
13:08:09|23428.39
13:08:09|23428.39
13:08:11|23428.41
13:08:12|23428.42
13:08:13|23428.41
13:08:14|23428.41
13:08:15|23428.41
13:08:16|23428.41
13:08:17|23428.41
13:08:18|23428.41
13:08:19|23427.75
13:08:20|23427.75
13:08:21|23427.95
13:08:22|23427.95
13:08:23|23427.94
13:08:24|23427.95
13:08:25|23427.95
13:08:26|23427.95
13:08:28|23427.95
13:08:28|23427.95
13:08:29|23427.95
13:08:30|23427.95
13:08:31|23427.95
13:08:32|23427.95
13:08:33|23427.95
13:08:35|23428.42
13:08:35|23428.42
13:08:36|23428.42
13:08:37|23428.41
13:08:39|23428.41
13:08:39|23428.41
13:08:41|23428.41
13:08:41|23428.41
13:08:43|23428.41
13:08:44|23428.41
13:08:45|23428.42
13:08:46|23429.94
13:08:47|23431.2
13:08:48|23431.21
13:08:49|23431.21
13:08:50|23431.2
13:08:51|23431.2
13:08:52|23431.2
13:08:53|23431.2
13:08:54|23431.2
13:08:55|23431.2
13:08:56|23431.2
13:08:57|23431.2
13:08:58|23431.21
13:08:59|23431.21
13:09:00|23431.21
13:09:01|23431.21
13:09:03|23431.21
13:09:04|23431.2
13:09:05|23431.2
13:09:06|23431.2
13:09:06|23431.2
13:09:08|23431.2
13:09:09|23431.2
13:09:10|23431.2
13:09:11|23431.2
13:09:12|23431.2
13:09:13|23431.2
13:09:14|23431.2
13:09:15|23431.19
13:09:17|23431.2
13:09:18|23431.19
13:09:19|23431.19
13:09:20|23427.34
13:09:21|23427.34
13:09:22|23427.34
13:09:23|23426.38
13:09:24|23426.37
13:09:24|23426.37
13:09:26|23426.37
13:09:27|23424.45
13:09:28|23424.45
13:09:29|23424.45
13:09:30|23424.45
13:09:31|23424.45
13:09:32|23424.45
13:09:33|23424.45
13:09:34|23424.45
13:09:35|23424.45
13:09:36|23424.45
13:09:37|23424.45
13:09:38|23424.45
13:09:39|23424.9
13:09:40|23424.9
13:09:41|23424.89
13:09:42|23424.89
13:09:43|23422.08
13:09:44|23422.15
13:09:45|23422.15
13:09:46|23422.8
13:09:47|23422.8
13:09:48|23422.8
13:09:49|23422.8
13:09:50|23422.8
13:09:51|23422.8
13:09:52|23422.8
13:09:53|23422.07
13:09:54|23422.07
13:09:55|23422.07
13:09:56|23422.07
13:09:57|23422.07
13:09:58|23422.07
13:09:59|23422.07
13:10:00|23422.08
13:10:01|23422.08
13:10:02|23422.08
13:10:03|23424.43
13:10:04|23424.43
13:10:05|23424.42
13:10:06|23424.42
13:10:07|23424.42
13:10:08|23424.42
13:10:09|23424.43
13:10:10|23424.43
13:10:11|23424.43
13:10:12|23424.43
13:10:13|23424.43
13:10:14|23424.43
13:10:15|23424.43
13:10:16|23424.43
13:10:18|23424.43
13:10:18|23424.43
13:10:19|23424.43
13:10:21|23424.43
13:10:21|23424.43
13:10:23|23424.43
13:10:24|23424.43
13:10:24|23424.43
13:10:26|23424.43
13:10:26|23424.43
13:10:27|23424.42
13:10:29|23424.42
13:10:30|23424.42
13:10:31|23424.42
13:10:31|23424.43
13:10:33|23424.43
13:10:33|23424.43
13:10:34|23424.43
13:10:35|23424.43
13:10:37|23424.43
13:10:37|23424.42
13:10:39|23424.42
13:10:39|23424.42
13:10:41|23424.42
13:10:42|23424.42
13:10:42|23424.43
13:10:43|23424.43
13:10:45|23424.42
13:10:46|23424.42
13:10:47|23424.42
13:10:48|23424.42
13:10:49|23424.43
13:10:50|23424.43
13:10:52|23424.43
13:10:52|23424.43
13:10:53|23424.44
13:10:54|23424.44
13:10:56|23424.44
13:10:56|23424.44
13:10:58|23424.44
13:10:58|23427.9
13:11:00|23429.65
13:11:00|23429.65
13:11:01|23429.65
13:11:02|23429.65
13:11:03|23430.8
13:11:05|23430.8
13:11:06|23430.8
13:11:07|23430.8
13:11:08|23430.8
13:11:09|23430.81
13:11:10|23430.81
13:11:12|23430.81
13:11:12|23430.81
13:11:13|23431.17
13:11:15|23431.17
13:11:16|23431.17
13:11:17|23431.17
13:11:18|23431.17
13:11:19|23431.17
13:11:20|23431.17
13:11:21|23431.17
13:11:22|23431.17
13:11:23|23431.06
13:11:24|23431.06
13:11:26|23431.06
13:11:26|23431.06
13:11:27|23431.04
13:11:28|23431.04
13:11:29|23431.04
13:11:30|23431.04
13:11:31|23431.04
13:11:33|23431.04
13:11:34|23431.04
13:11:35|23431.04
13:11:36|23431.04
13:11:36|23431.04
13:11:38|23431.04
13:11:39|23431.06
13:11:40|23431.18
13:11:41|23431.18
13:11:41|23431.18
13:11:43|23431.18
13:11:44|23431.18
13:11:45|23431.18
13:11:46|23431.18
13:11:47|23431.18
13:11:48|23431.26
13:11:49|23431.26
13:11:50|23431.26
13:11:51|23431.27
13:11:52|23431.26
13:11:53|23431.26
13:11:54|23431.26
13:11:55|23431.27
13:11:56|23431.27
13:11:57|23431.27
13:11:58|23431.27
13:11:59|23431.27
13:12:00|23431.27
13:12:01|23431.17
13:12:02|23431.17
13:12:03|23431.17
13:12:04|23431.17
13:12:06|23431.17
13:12:06|23431.17
13:12:07|23431.17
13:12:08|23431.17
13:12:09|23431.17
13:12:10|23431.17
13:12:11|23431.17
13:12:12|23430.43
13:12:13|23430.43
13:12:14|23434.71
13:12:15|23436.1
13:12:17|23435.75
13:12:17|23436.09
13:12:18|23436.09
13:12:20|23436.09
13:12:20|23436.09
13:12:23|23436.09
13:12:24|23436.09
13:12:25|23436.09
13:12:26|23436.09
13:12:27|23435.74
13:12:29|23435.74
13:12:29|23434.98
13:12:31|23434.98
13:12:32|23434.98
13:12:33|23434.98
13:12:34|23436.1
13:12:34|23436.1
13:12:36|23436.1
13:12:37|23436.1
13:12:37|23436.1
13:12:39|23436.1
13:12:39|23436.1
13:12:41|23436.1
13:12:41|23436.1
13:12:43|23436.1
13:12:44|23440.33
13:12:45|23440.33
13:12:46|23440.33
13:12:47|23440.33
13:12:48|23440.43
13:12:49|23440.43
13:12:50|23440.43
13:12:51|23440.43
13:12:52|23440.43
13:12:53|23440.43
13:12:54|23440.43
13:12:55|23440.43
13:12:56|23440.43
13:12:57|23440.43
13:12:58|23440.43
13:12:59|23440.43
13:13:01|23440.43
13:13:01|23440.42
13:13:02|23440.42
13:13:03|23440.42
13:13:04|23440.42
13:13:06|23440.42
13:13:07|23445.15
13:13:08|23445.15
13:13:09|23443.55
13:13:10|23443.55
13:13:11|23443.54
13:13:12|23443.54
13:13:12|23442.88
13:13:14|23442.88
13:13:15|23442.88
13:13:15|23442.88
13:13:17|23442.88
13:13:18|23442.88
13:13:18|23442.88
13:13:19|23442.03
13:13:22|23442.03
13:13:22|23440.81
13:13:24|23440.81
13:13:24|23440.81
13:13:26|23440.81
13:13:27|23441.48
13:13:28|23441.48
13:13:29|23441.48
13:13:30|23441.48
13:13:31|23441.48
13:13:32|23441.48
13:13:32|23441.48
13:13:34|23441.48
13:13:35|23441.48
13:13:36|23441.47
13:13:37|23441.47
13:13:38|23441.47
13:13:39|23441.48
13:13:40|23441.48
13:13:41|23441.48
13:13:42|23441.48
13:13:43|23441.48
13:13:44|23441.48
13:13:45|23441.48
13:13:46|23441.48
13:13:48|23441.47
13:13:49|23441.47
13:13:50|23441.48
13:13:51|23441.48
13:13:51|23444.88
13:13:53|23444.34
13:13:53|23445.98
13:13:55|23445.36
13:13:56|23447.57
13:13:57|23447.57
13:13:58|23447.8
13:13:58|23446.95
13:14:00|23447.8
13:14:01|23447.8
13:14:02|23447.8
13:14:03|23447.8
13:14:04|23447.8
13:14:05|23447.8
13:14:06|23447.8
13:14:07|23447.8
13:14:08|23446.2
13:14:09|23446.2
13:14:10|23446.2
13:14:11|23449.79
13:14:12|23449.78
13:14:13|23449.78
13:14:15|23449.78
13:14:16|23449.79
13:14:16|23449.79
13:14:18|23449.79
13:14:19|23449.79
13:14:20|23449.79
13:14:21|23449.06
13:14:22|23448.51
13:14:23|23448.51
13:14:25|23448.51
13:14:25|23448.51
13:14:27|23448.51
13:14:28|23448.51
13:14:28|23448.51
13:14:29|23448.52
13:14:31|23448.52
13:14:32|23448.52
13:14:33|23448.52
13:14:34|23448.52
13:14:35|23448.52
13:14:36|23446.48
13:14:37|23442.54
13:14:38|23442.54
13:14:39|23441.03
13:14:40|23441.03
13:14:41|23441.03
13:14:43|23441.03
13:14:43|23441.03
13:14:44|23441.02
13:14:45|23441.02
13:14:47|23441.02
13:14:48|23447.02
13:14:49|23447.02
13:14:49|23447.02
13:14:51|23447.02
13:14:52|23444.58
13:14:53|23444.57
13:14:54|23444.57
13:14:55|23444.57
13:14:56|23444.57
13:14:57|23444.57
13:14:58|23444.57
13:14:59|23444.57
13:15:00|23444.57
13:15:01|23444.57
13:15:02|23444.57
13:15:03|23444.57
13:15:04|23444.57
13:15:05|23444.57
13:15:07|23444.57
13:15:07|23444.57
13:15:08|23444.57
13:15:10|23444.57
13:15:11|23444.57
13:15:11|23443.6
13:15:12|23443.6
13:15:13|23442.4
13:15:15|23442.4
13:15:17|23442.4
13:15:17|23442.4
13:15:19|23442.4
13:15:20|23442.4
13:15:20|23444.55
13:15:22|23444.55
13:15:23|23444.55
13:15:24|23444.58
13:15:25|23444.58
13:15:26|23444.58
13:15:26|23444.57
13:15:27|23444.57
13:15:29|23444.57
13:15:30|23444.57
13:15:31|23444.58
13:15:32|23447.45
13:15:33|23447.45
13:15:34|23447.46
13:15:35|23447.46
13:15:37|23447.46
13:15:37|23447.45
13:15:38|23447.45
13:15:39|23447.45
13:15:40|23447.45
13:15:42|23447.45
13:15:46|23447.45
13:15:47|23447.45
13:15:48|23447.45
13:15:49|23447.45
13:15:50|23447.45
13:15:51|23447.45
13:15:52|23447.45
13:15:53|23448.98
13:15:55|23448.98
13:15:55|23448.99
13:15:56|23448.99
13:15:57|23448.99
13:15:59|23448.99
13:15:59|23448.99
13:16:00|23449.52
13:16:01|23449.52
13:16:02|23449.99
13:16:04|23453.67
13:16:05|23451.64
13:16:06|23451.64
13:16:06|23451.64
13:16:07|23451.64
13:16:09|23451.64
13:16:10|23451.64
13:16:11|23451.64
13:16:12|23451.64
13:16:13|23451.64
13:16:14|23451.64
13:16:15|23451.92
13:16:16|23451.93
13:16:17|23451.93
13:16:18|23451.93
13:16:19|23451.93
13:16:20|23451.93
13:16:21|23451.93
13:16:22|23451.93
13:16:23|23451.92
13:16:24|23451.93
13:16:25|23452.4
13:16:26|23453.35
13:16:27|23453.35
13:16:28|23451.66
13:16:29|23451.66
13:16:30|23451.66
13:16:31|23451.66
13:16:32|23451.66
13:16:33|23451.66
13:16:34|23451.66
13:16:35|23453.09
13:16:36|23453.32
13:16:37|23453.32
13:16:38|23455.
13:16:39|23455.
13:16:40|23455.
13:16:41|23455.
13:16:42|23455.
13:16:43|23455.
13:16:45|23455.
13:16:46|23455.
13:16:48|23455.
13:16:48|23455.
13:16:49|23454.99
13:16:51|23454.99
13:16:51|23454.99
13:16:53|23454.99
13:16:54|23454.99
13:16:55|23454.99
13:16:55|23454.99
13:16:57|23454.99
13:16:57|23454.99
13:16:59|23454.99
13:16:59|23454.99
13:17:01|23453.5
13:17:01|23453.5
13:17:03|23453.5
13:17:03|23453.5
13:17:04|23453.5
13:17:05|23453.5
13:17:07|23452.01
13:17:08|23452.01
13:17:09|23452.01
13:17:10|23452.01
13:17:11|23453.38
13:17:12|23453.39
13:17:13|23453.39
13:17:14|23453.39
13:17:15|23453.39
13:17:16|23453.39
13:17:17|23453.39
13:17:18|23453.39
13:17:19|23453.39
13:17:20|23453.39
13:17:21|23453.38
13:17:22|23452.02
13:17:23|23452.02
13:17:24|23452.02
13:17:25|23452.02
13:17:26|23452.02
13:17:27|23452.02
13:17:28|23452.02
13:17:29|23452.02
13:17:31|23452.02
13:17:31|23452.02
13:17:33|23452.02
13:17:33|23452.02
13:17:35|23452.02
13:17:36|23452.02
13:17:37|23452.01
13:17:38|23452.01
13:17:38|23452.02
13:17:39|23452.02
13:17:41|23452.02
13:17:42|23452.02
13:17:43|23452.01
13:17:44|23452.01
13:17:45|23452.01
13:17:46|23452.01
13:17:48|23452.01
13:17:49|23452.01
13:17:50|23452.01
13:17:51|23452.01
13:17:52|23452.02
13:17:53|23452.02
13:17:54|23452.02
13:17:54|23452.02
13:17:56|23452.02
13:17:58|23452.54
13:17:58|23452.54
13:17:59|23452.54
13:18:00|23452.54
13:18:01|23452.54
13:18:03|23455.
13:18:03|23455.
13:18:04|23455.
13:18:06|23452.82
13:18:07|23452.82
13:18:08|23452.82
13:18:08|23452.82
13:18:10|23452.82
13:18:11|23452.82
13:18:12|23452.82
13:18:13|23452.82
13:18:14|23452.82
13:18:15|23452.82
13:18:16|23452.82
13:18:17|23452.82
13:18:18|23452.82
13:18:19|23452.82
13:18:20|23452.82
13:18:21|23452.03
13:18:22|23452.03
13:18:24|23452.03
13:18:24|23452.03
13:18:25|23452.02
13:18:26|23452.02
13:18:27|23452.02
13:18:29|23447.9
13:18:29|23447.45
13:18:31|23447.45
13:18:32|23447.45
13:18:32|23447.45
13:18:33|23447.45
13:18:35|23447.45
13:18:35|23447.45
13:18:36|23448.84
13:18:38|23448.9
13:18:39|23448.9
13:18:39|23448.9
13:18:40|23448.91
13:18:42|23448.9
13:18:43|23448.91
13:18:44|23448.91
13:18:45|23448.91
13:18:46|23445.06
13:18:48|23445.06
13:18:49|23442.36
13:18:49|23442.36
13:18:51|23442.36
13:18:52|23442.56
13:18:52|23442.56
13:18:54|23442.56
13:18:54|23442.56
13:18:56|23442.56
13:18:57|23442.56
13:18:58|23442.56
13:18:59|23442.56
13:19:00|23442.56
13:19:02|23442.24
13:19:03|23442.24
13:19:04|23442.24
13:19:05|23442.27
13:19:06|23442.27
13:19:07|23447.92
13:19:07|23447.92
13:19:09|23447.92
13:19:10|23448.86
13:19:11|23448.86
13:19:12|23448.86
13:19:13|23448.86
13:19:14|23448.86
13:19:15|23448.86
13:19:16|23448.86
13:19:17|23448.86
13:19:18|23451.27
13:19:19|23451.27
13:19:20|23451.27
13:19:21|23451.27
13:19:22|23451.27
13:19:24|23451.27
13:19:24|23451.28
13:19:25|23451.28
13:19:26|23451.28
13:19:27|23451.28
13:19:28|23451.28
13:19:29|23453.23
13:19:30|23453.23
13:19:31|23451.28
13:19:32|23451.28
13:19:33|23451.27
13:19:35|23449.13
13:19:35|23449.13
13:19:36|23449.13
13:19:37|23449.13
13:19:38|23449.13
13:19:39|23449.13
13:19:40|23449.13
13:19:41|23449.13
13:19:42|23449.13
13:19:43|23449.13
13:19:44|23448.76
13:19:46|23448.76
13:19:47|23448.76
13:19:48|23448.76
13:19:49|23448.76
13:19:51|23452.33
13:19:51|23451.29
13:19:53|23451.29
13:19:54|23451.29
13:19:55|23451.29
13:19:56|23451.29
13:19:57|23451.29
13:19:58|23451.04
13:19:59|23451.04
13:20:00|23452.46
13:20:02|23452.46
13:20:03|23451.05
13:20:04|23451.05
13:20:05|23451.05
13:20:05|23451.05
13:20:07|23451.05
13:20:08|23451.07
13:20:09|23451.07
13:20:10|23451.07
13:20:10|23451.07
13:20:12|23451.07
13:20:13|23451.07
13:20:14|23451.07
13:20:14|23451.07
13:20:15|23451.07
13:20:17|23451.06
13:20:17|23451.06
13:20:18|23451.06
13:20:20|23451.07
13:20:21|23451.07
13:20:22|23451.07
13:20:23|23451.07
13:20:24|23451.07
13:20:25|23451.07
13:20:25|23451.07
13:20:27|23451.07
13:20:28|23451.07
13:20:29|23451.07
13:20:30|23450.37
13:20:31|23450.38
13:20:33|23450.3
13:20:33|23450.3
13:20:34|23450.3
13:20:35|23450.35
13:20:36|23450.35
13:20:38|23450.2
13:20:39|23450.2
13:20:39|23450.2
13:20:41|23450.34
13:20:42|23450.34
13:20:43|23450.35
13:20:43|23450.34
13:20:44|23450.34
13:20:46|23450.34
13:20:46|23450.34
13:20:48|23450.01
13:20:49|23450.01
13:20:51|23450.02
13:20:51|23450.02
13:20:53|23450.02
13:20:54|23450.02
13:20:54|23450.02
13:20:56|23450.02
13:20:57|23450.02
13:20:57|23450.02
13:20:59|23450.02
13:21:00|23450.02
13:21:00|23450.02
13:21:02|23450.02
13:21:03|23450.01
13:21:04|23450.01
13:21:04|23450.01
13:21:06|23450.01
13:21:07|23450.01
13:21:08|23450.
13:21:09|23450.
13:21:11|23450.
13:21:11|23450.
13:21:13|23450.
13:21:13|23450.
13:21:14|23450.
13:21:15|23450.
13:21:16|23450.
13:21:17|23450.
13:21:18|23445.94
13:21:19|23445.93
13:21:20|23445.93
13:21:21|23453.34
13:21:22|23448.61
13:21:23|23448.61
13:21:25|23447.42
13:21:26|23447.42
13:21:27|23447.42
13:21:27|23447.42
13:21:28|23447.42
13:21:29|23447.42
13:21:30|23447.42
13:21:32|23447.42
13:21:32|23447.42
13:21:33|23447.42
13:21:34|23447.42
13:21:36|23447.42
13:21:36|23447.42
13:21:37|23447.42
13:21:38|23447.42
13:21:39|23447.42
13:21:40|23447.42
13:21:42|23447.42
13:21:43|23447.42
13:21:43|23447.42
13:21:45|23447.42
13:21:45|23447.42
13:21:47|23447.42
13:21:48|23447.41
13:21:49|23447.41
13:21:50|23447.41
13:21:52|23447.42
13:21:53|23447.42
13:21:54|23447.42
13:21:55|23447.42
13:21:57|23447.4
13:21:58|23447.24
13:21:58|23447.24
13:21:59|23446.42
13:22:01|23446.42
13:22:02|23446.42
13:22:04|23446.42
13:22:04|23446.42
13:22:06|23446.42
13:22:07|23446.42
13:22:07|23446.42
13:22:09|23446.42
13:22:10|23445.95
13:22:11|23445.96
13:22:12|23445.96
13:22:13|23445.96
13:22:14|23445.96
13:22:15|23445.95
13:22:16|23445.96
13:22:17|23445.96
13:22:18|23445.96
13:22:19|23445.95
13:22:20|23445.96
13:22:21|23445.96
13:22:22|23446.69
13:22:23|23448.39
13:22:24|23448.39
13:22:25|23448.39
13:22:26|23448.39
13:22:27|23447.91
13:22:28|23447.91
13:22:29|23447.91
13:22:30|23447.91
13:22:31|23447.92
13:22:32|23447.92
13:22:33|23447.92
13:22:34|23447.92
13:22:35|23447.92
13:22:36|23447.92
13:22:38|23449.76
13:22:38|23449.76
13:22:40|23450.23
13:22:40|23450.27
13:22:42|23450.27
13:22:43|23450.27
13:22:44|23450.22
13:22:44|23446.48
13:22:45|23446.48
13:22:46|23446.48
13:22:47|23446.48
13:22:49|23446.48
13:22:50|23446.48
13:22:51|23446.48
13:22:52|23446.48
13:22:54|23446.48
13:22:55|23446.48
13:22:56|23446.48
13:22:57|23446.49
13:22:58|23446.49
13:22:59|23446.49
13:23:00|23446.49
13:23:01|23446.49
13:23:02|23446.49
13:23:03|23446.49
13:23:04|23446.49
13:23:05|23446.49
13:23:06|23446.49
13:23:07|23446.49
13:23:08|23446.49
13:23:09|23446.48
13:23:11|23446.49
13:23:11|23446.49
13:23:12|23446.49
13:23:13|23446.49
13:23:14|23445.89
13:23:15|23445.89
13:23:17|23445.89
13:23:17|23445.89
13:23:18|23445.89
13:23:20|23445.89
13:23:21|23445.89
13:23:22|23445.89
13:23:23|23445.89
13:23:24|23445.89
13:23:25|23445.89
13:23:26|23445.89
13:23:27|23445.89
13:23:28|23445.89
13:23:29|23445.89
13:23:30|23445.89
13:23:31|23445.89
13:23:32|23445.89
13:23:33|23445.89
13:23:34|23445.88
13:23:35|23445.88
13:23:36|23445.88
13:23:38|23445.88
13:23:39|23445.89
13:23:39|23445.89
13:23:41|23445.89
13:23:41|23445.89
13:23:42|23445.89
13:23:44|23445.89
13:23:44|23445.89
13:23:45|23445.89
13:23:47|23445.89
13:23:48|23445.89
13:23:48|23445.89
13:23:50|23445.89
13:23:51|23445.89
13:23:52|23445.89
13:23:54|23445.89
13:23:55|23449.1
13:23:56|23449.1
13:23:57|23449.1
13:23:58|23449.06
13:23:59|23445.88
13:24:00|23445.88
13:24:01|23445.88
13:24:02|23443.14
13:24:03|23443.14
13:24:05|23443.14
13:24:06|23443.13
13:24:06|23443.14
13:24:08|23443.14
13:24:08|23443.14
13:24:09|23443.14
13:24:11|23443.13
13:24:11|23443.13
13:24:13|23443.13
13:24:13|23443.13
13:24:14|23443.13
13:24:15|23443.13
13:24:17|23443.13
13:24:17|23443.13
13:24:19|23443.13
13:24:20|23443.13
13:24:20|23443.13
13:24:21|23440.77
13:24:22|23440.77
13:24:24|23440.78
13:24:24|23440.78
13:24:25|23440.78
13:24:26|23440.78
13:24:28|23440.77
13:24:29|23440.77
13:24:30|23440.77
13:24:30|23440.78
13:24:32|23440.78
13:24:32|23440.78
13:24:33|23440.78
13:24:35|23440.78
13:24:35|23440.78
13:24:37|23440.78
13:24:37|23440.78
13:24:39|23440.78
13:24:39|23441.83
13:24:41|23441.83
13:24:41|23443.1
13:24:42|23443.1
13:24:43|23443.1
13:24:45|23443.1
13:24:45|23443.1
13:24:46|23443.1
13:24:48|23443.1
13:24:48|23443.1
13:24:49|23443.1
13:24:51|23443.1
13:24:51|23443.1
13:24:52|23443.1
13:24:53|23443.1
13:24:55|23443.1
13:24:55|23443.88
13:24:56|23443.88
13:24:57|23443.88
13:24:58|23443.88
13:25:00|23443.88
13:25:02|23443.88
13:25:02|23443.88
13:25:03|23443.1
13:25:04|23443.1
13:25:05|23443.1
13:25:06|23443.1
13:25:07|23443.1
13:25:08|23443.1
13:25:09|23443.1
13:25:10|23443.1
13:25:11|23443.1
13:25:12|23443.1
13:25:14|23443.1
13:25:14|23443.1
13:25:16|23444.58
13:25:16|23444.58
13:25:18|23444.58
13:25:18|23444.58
13:25:20|23443.41
13:25:21|23443.41
13:25:22|23443.42
13:25:22|23443.42
13:25:24|23443.41
13:25:25|23443.41
13:25:26|23443.4
13:25:27|23443.4
13:25:28|23443.37
13:25:29|23443.37
13:25:30|23443.37
13:25:31|23443.37
13:25:32|23443.37
13:25:33|23443.37
13:25:35|23439.21
13:25:35|23439.22
13:25:37|23439.22
13:25:38|23436.75
13:25:38|23436.75
13:25:40|23436.75
13:25:40|23436.75
13:25:42|23436.75
13:25:42|23436.75
13:25:44|23437.93
13:25:44|23437.93
13:25:45|23437.93
13:25:47|23437.93
13:25:48|23437.93
13:25:48|23437.93
13:25:50|23437.93
13:25:51|23437.92
13:25:52|23437.92
13:25:53|23437.92
13:25:54|23437.92
13:25:55|23437.93
13:25:57|23437.93
13:25:58|23437.92
13:25:59|23437.92
13:25:59|23437.92
13:26:01|23437.92
13:26:02|23435.76
13:26:03|23435.77
13:26:04|23435.77
13:26:05|23435.77
13:26:06|23435.77
13:26:07|23435.77
13:26:08|23435.77
13:26:10|23435.77
13:26:10|23435.77
13:26:11|23435.77
13:26:12|23435.76
13:26:13|23435.76
13:26:14|23435.77
13:26:15|23435.77
13:26:16|23435.77
13:26:17|23435.77
13:26:18|23435.77
13:26:19|23435.77
13:26:20|23435.77
13:26:21|23435.77
13:26:22|23435.77
13:26:23|23435.77
13:26:24|23435.77
13:26:25|23435.77
13:26:26|23435.77
13:26:27|23435.77
13:26:28|23435.77
13:26:29|23435.77
13:26:30|23435.77
13:26:32|23435.77
13:26:32|23435.77
13:26:34|23435.77
13:26:34|23435.77
13:26:35|23435.77
13:26:37|23435.77
13:26:37|23435.77
13:26:39|23435.77
13:26:40|23435.76
13:26:41|23435.76
13:26:42|23435.76
13:26:43|23435.77
13:26:44|23435.77
13:26:45|23435.77
13:26:46|23437.27
13:26:47|23437.27
13:26:48|23437.27
13:26:49|23437.27
13:26:50|23437.28
13:26:51|23437.27
13:26:52|23437.28
13:26:53|23437.28
13:26:54|23437.28
13:26:56|23437.52
13:26:56|23437.52
13:26:57|23437.52
13:26:59|23437.52
13:26:59|23437.52
13:27:01|23437.52
13:27:02|23437.52
13:27:03|23437.52
13:27:04|23437.52
13:27:05|23437.52
13:27:06|23437.52
13:27:07|23437.52
13:27:08|23437.52
13:27:09|23437.52
13:27:10|23437.52
13:27:11|23437.52
13:27:12|23437.93
13:27:13|23437.93
13:27:14|23437.93
13:27:15|23437.93
13:27:16|23437.93
13:27:17|23437.92
13:27:18|23437.92
13:27:19|23437.92
13:27:20|23437.92
13:27:21|23437.92
13:27:22|23437.92
13:27:23|23437.92
13:27:24|23437.93
13:27:25|23437.95
13:27:26|23437.95
13:27:27|23437.95
13:27:28|23437.95
13:27:29|23437.95
13:27:31|23442.12
13:27:31|23442.12
13:27:32|23442.12
13:27:33|23442.12
13:27:34|23442.12
13:27:35|23442.12
13:27:37|23442.12
13:27:37|23442.12
13:27:39|23442.12
13:27:40|23442.12
13:27:40|23444.96
13:27:42|23444.96
13:27:43|23444.96
13:27:44|23444.96
13:27:45|23444.96
13:27:46|23444.96
13:27:47|23444.96
13:27:47|23444.96
13:27:49|23444.96
13:27:50|23444.96
13:27:51|23444.96
13:27:51|23444.96
13:27:53|23444.96
13:27:54|23444.96
13:27:55|23450.26
13:27:56|23450.26
13:27:57|23450.26
13:27:58|23448.51
13:27:59|23448.5
13:28:01|23448.49
13:28:01|23448.49
13:28:02|23448.5
13:28:04|23448.5
13:28:05|23448.5
13:28:06|23449.58
13:28:06|23454.55
13:28:08|23459.43
13:28:09|23459.43
13:28:10|23459.43
13:28:11|23459.43
13:28:12|23459.43
13:28:13|23462.97
13:28:14|23462.97
13:28:16|23460.93
13:28:16|23460.93
13:28:17|23460.93
13:28:18|23460.93
13:28:20|23460.93
13:28:21|23460.93
13:28:21|23452.1
13:28:22|23452.1
13:28:24|23452.11
13:28:25|23452.11
13:28:25|23458.73
13:28:27|23458.73
13:28:28|23458.73
13:28:29|23458.73
13:28:30|23459.41
13:28:31|23459.41
13:28:32|23468.22
13:28:33|23468.22
13:28:33|23468.22
13:28:35|23468.22
13:28:36|23468.22
13:28:37|23460.26
13:28:37|23460.26
13:28:39|23464.34
13:28:40|23464.34
13:28:41|23464.34
13:28:42|23464.34
13:28:43|23458.82
13:28:44|23458.82
13:28:45|23458.82
13:28:46|23451.72
13:28:47|23451.72
13:28:48|23451.72
13:28:49|23451.72
13:28:50|23451.72
13:28:51|23451.72
13:28:52|23451.73
13:28:53|23451.73
13:28:54|23451.73
13:28:55|23451.73
13:28:56|23456.47
13:28:58|23456.47
13:28:59|23456.47
13:29:00|23456.48
13:29:01|23456.48
13:29:02|23456.48
13:29:03|23456.48
13:29:04|23456.48
13:29:05|23456.48
13:29:06|23456.48
13:29:07|23456.48
13:29:08|23456.48
13:29:09|23460.75
13:29:10|23460.75
13:29:11|23460.75
13:29:12|23460.75
13:29:13|23460.75
13:29:15|23460.75
13:29:15|23460.75
13:29:16|23460.75
13:29:17|23460.75
13:29:18|23460.75
13:29:20|23460.75
13:29:21|23460.76
13:29:22|23460.76
13:29:22|23460.76
13:29:23|23460.76
13:29:25|23460.76
13:29:26|23460.76
13:29:27|23460.71
13:29:28|23454.9
13:29:29|23453.1
13:29:30|23453.1
13:29:32|23453.11
13:29:32|23453.11
13:29:33|23453.11
13:29:34|23453.11
13:29:36|23453.11
13:29:36|23453.11
13:29:37|23453.11
13:29:38|23453.11
13:29:40|23453.1
13:29:40|23453.11
13:29:42|23453.11
13:29:43|23453.11
13:29:43|23453.11
13:29:44|23453.11
13:29:46|23453.11
13:29:46|23453.11
13:29:47|23453.11
13:29:48|23453.1
13:29:49|23453.1
13:29:50|23453.1
13:29:52|23453.1
13:29:52|23453.1
13:29:53|23453.1
13:29:54|23453.1
13:29:55|23453.11
13:29:57|23458.07
13:29:58|23458.07
13:29:59|23458.07
13:29:59|23453.1
13:30:01|23453.1
13:30:02|23448.91
13:30:03|23448.91
13:30:04|23448.91
13:30:06|23448.91
13:30:06|23456.74
13:30:07|23457.71
13:30:09|23457.71
13:30:09|23457.18
13:30:10|23457.18
13:30:11|23457.18
13:30:12|23457.18
13:30:14|23456.15
13:30:15|23440.22
13:30:15|23443.66
13:30:16|23443.66
13:30:18|23438.98
13:30:19|23438.98
13:30:19|23438.98
13:30:21|23438.98
13:30:22|23438.98
13:30:23|23435.4
13:30:24|23435.4
13:30:25|23435.4
13:30:26|23435.1
13:30:27|23442.85
13:30:28|23442.85
13:30:29|23442.85
13:30:30|23442.72
13:30:31|23442.72
13:30:32|23445.24
13:30:33|23438.81
13:30:34|23438.81
13:30:35|23438.81
13:30:36|23438.81
13:30:37|23438.65
13:30:38|23438.65
13:30:39|23437.85
13:30:40|23437.85
13:30:41|23437.85
13:30:42|23435.52
13:30:43|23435.52
13:30:44|23435.52
13:30:45|23435.87
13:30:46|23435.87
13:30:47|23435.87
13:30:48|23435.87
13:30:49|23435.9
13:30:50|23435.9
13:30:51|23435.23
13:30:52|23435.23
13:30:53|23435.23
13:30:54|23435.69
13:30:55|23435.99
13:30:56|23435.53
13:30:57|23435.53
13:30:58|23435.53
13:31:00|23424.46
13:31:00|23423.44
13:31:02|23423.13
13:31:03|23420.87
13:31:04|23420.87
13:31:05|23420.87
13:31:06|23420.87
13:31:07|23420.87
13:31:08|23420.87
13:31:10|23425.65
13:31:10|23425.65
13:31:11|23422.21
13:31:12|23422.21
13:31:14|23420.88
13:31:14|23420.88
13:31:16|23420.88
13:31:16|23420.88
13:31:18|23420.88
13:31:18|23420.88
13:31:20|23420.88
13:31:21|23420.88
13:31:22|23419.
13:31:23|23419.
13:31:24|23419.
13:31:25|23417.37
13:31:26|23417.33
13:31:27|23413.26
13:31:28|23413.26
13:31:29|23413.26
13:31:30|23412.35
13:31:32|23412.35
13:31:32|23408.45
13:31:33|23408.45
13:31:34|23408.45
13:31:35|23408.45
13:31:36|23405.63
13:31:37|23405.63
13:31:38|23405.63
13:31:39|23408.27
13:31:40|23408.27
13:31:41|23408.27
13:31:42|23408.28
13:31:43|23408.28
13:31:44|23408.28
13:31:45|23408.28
13:31:46|23412.62
13:31:47|23412.62
13:31:49|23412.62
13:31:49|23415.42
13:31:50|23415.42
13:31:51|23415.41
13:31:52|23412.63
13:31:53|23412.63
13:31:54|23412.63
13:31:55|23412.63
13:31:56|23412.63
13:31:57|23412.63
13:31:59|23403.04
13:31:59|23403.04
13:32:01|23404.99
13:32:02|23409.19
13:32:03|23408.26
13:32:04|23408.26
13:32:06|23408.26
13:32:07|23404.47
13:32:08|23404.47
13:32:08|23404.47
13:32:10|23412.89
13:32:11|23412.89
13:32:12|23412.89
13:32:12|23412.89
13:32:14|23412.3
13:32:14|23413.03
13:32:15|23413.03
13:32:17|23413.03
13:32:18|23413.04
13:32:19|23413.03
13:32:20|23413.03
13:32:21|23413.03
13:32:22|23413.03
13:32:23|23413.03
13:32:24|23411.42
13:32:24|23411.42
13:32:26|23412.
13:32:26|23414.7
13:32:28|23414.7
13:32:29|23418.27
13:32:30|23418.27
13:32:31|23418.27
13:32:32|23418.27
13:32:33|23418.27
13:32:34|23418.26
13:32:35|23418.26
13:32:36|23418.26
13:32:36|23423.76
13:32:38|23423.76
13:32:39|23426.4
13:32:39|23426.4
13:32:41|23426.4
13:32:42|23426.4
13:32:42|23426.39
13:32:44|23426.39
13:32:45|23424.17
13:32:46|23424.17
13:32:47|23424.17
13:32:49|23420.94
13:32:50|23419.89
13:32:50|23419.89
13:32:51|23421.46
13:32:52|23421.82
13:32:53|23421.82
13:32:54|23421.82
13:32:55|23421.82
13:32:56|23421.82
13:32:57|23421.82
13:32:58|23421.82
13:33:00|23421.82
13:33:01|23412.58
13:33:02|23412.44
13:33:04|23412.12
13:33:05|23412.12
13:33:06|23412.12
13:33:08|23412.12
13:33:08|23412.12
13:33:10|23408.15
13:33:12|23408.15
13:33:13|23408.04
13:33:14|23408.04
13:33:15|23408.04
13:33:16|23408.04
13:33:17|23408.04
13:33:18|23408.04
13:33:19|23408.03
13:33:20|23404.68
13:33:21|23404.68
13:33:22|23404.68
13:33:23|23404.68
13:33:24|23404.68
13:33:25|23404.68
13:33:26|23404.68
13:33:27|23406.97
13:33:28|23406.97
13:33:29|23403.39
13:33:30|23403.39
13:33:31|23403.39
13:33:32|23406.65
13:33:33|23405.32
13:33:34|23405.32
13:33:35|23405.32
13:33:36|23405.32
13:33:37|23405.32
13:33:38|23411.98
13:33:39|23411.98
13:33:40|23411.98
13:33:41|23411.98
13:33:42|23411.98
13:33:43|23411.98
13:33:44|23411.98
13:33:45|23411.98
13:33:46|23409.05
13:33:47|23409.05
13:33:48|23409.05
13:33:49|23409.05
13:33:50|23409.05
13:33:51|23409.3
13:33:52|23409.3
13:33:53|23409.3
13:33:54|23411.65
13:33:55|23411.65
13:33:56|23411.59
13:33:57|23411.59
13:33:58|23411.59
13:33:59|23411.6
13:34:00|23411.21
13:34:01|23411.21
13:34:02|23419.94
13:34:03|23419.94
13:34:04|23419.84
13:34:06|23419.84
13:34:07|23419.84
13:34:08|23419.84
13:34:09|23419.84
13:34:10|23422.12
13:34:11|23422.12
13:34:12|23422.12
13:34:13|23422.12
13:34:14|23427.83
13:34:15|23432.79
13:34:16|23432.79
13:34:16|23432.79
13:34:17|23432.79
13:34:19|23432.79
13:34:19|23422.36
13:34:20|23422.38
13:34:22|23422.38
13:34:23|23429.44
13:34:24|23429.44
13:34:25|23429.44
13:34:26|23427.6
13:34:27|23427.6
13:34:28|23425.29
13:34:29|23425.29
13:34:30|23425.29
13:34:31|23422.16
13:34:32|23422.16
13:34:33|23418.25
13:34:34|23418.25
13:34:35|23418.25
13:34:36|23418.25
13:34:37|23418.25
13:34:38|23418.25
13:34:39|23421.19
13:34:40|23421.18
13:34:41|23421.18
13:34:42|23421.18
13:34:43|23421.18
13:34:44|23417.67
13:34:45|23417.67
13:34:46|23417.67
13:34:47|23417.67
13:34:48|23417.67
13:34:49|23418.25
13:34:50|23418.25
13:34:51|23418.25
13:34:52|23418.25
13:34:53|23418.25
13:34:54|23418.25
13:34:55|23418.25
13:34:56|23418.25
13:34:57|23418.25
13:34:58|23418.25
13:34:59|23422.59
13:35:00|23422.59
13:35:01|23422.59
13:35:03|23418.17
13:35:04|23418.17
13:35:05|23418.17
13:35:06|23418.17
13:35:07|23422.85
13:35:08|23422.85
13:35:09|23422.85
13:35:10|23422.85
13:35:11|23422.85
13:35:12|23422.85
13:35:13|23422.85
13:35:15|23420.74
13:35:15|23419.38
13:35:17|23416.84
13:35:17|23416.84
13:35:18|23415.93
13:35:20|23415.93
13:35:20|23415.93
13:35:21|23415.93
13:35:22|23423.32
13:35:24|23423.32
13:35:24|23423.32
13:35:25|23418.05
13:35:27|23418.05
13:35:28|23418.05
13:35:29|23418.05
13:35:30|23418.05
13:35:30|23418.05
13:35:31|23418.05
13:35:32|23418.04
13:35:34|23418.04
13:35:34|23418.04
13:35:35|23418.04
13:35:36|23418.04
13:35:37|23418.05
13:35:38|23418.05
13:35:40|23418.04
13:35:41|23418.05
13:35:41|23418.05
13:35:42|23418.05
13:35:44|23418.05
13:35:44|23418.05
13:35:45|23418.05
13:35:47|23418.05
13:35:47|23418.05
13:35:49|23418.05
13:35:49|23418.05
13:35:50|23418.05
13:35:52|23418.05
13:35:53|23421.74
13:35:53|23419.01
13:35:54|23419.01
13:35:56|23419.01
13:35:56|23419.5
13:35:58|23418.53
13:35:58|23418.04
13:35:59|23418.04
13:36:00|23418.04
13:36:02|23418.04
13:36:03|23418.05
13:36:04|23418.05
13:36:05|23418.05
13:36:06|23416.8
13:36:07|23416.81
13:36:09|23416.81
13:36:09|23416.81
13:36:10|23416.81
13:36:11|23418.51
13:36:12|23418.51
13:36:13|23417.27
13:36:14|23418.2
13:36:15|23418.2
13:36:16|23418.2
13:36:17|23418.2
13:36:18|23418.2
13:36:20|23418.2
13:36:21|23417.27
13:36:22|23417.27
13:36:23|23417.27
13:36:24|23415.25
13:36:25|23415.25
13:36:26|23415.24
13:36:26|23416.
13:36:28|23416.
13:36:29|23415.24
13:36:30|23415.24
13:36:30|23415.24
13:36:31|23415.24
13:36:33|23415.24
13:36:34|23415.24
13:36:35|23411.14
13:36:36|23411.13
13:36:37|23411.13
13:36:38|23411.13
13:36:39|23411.13
13:36:40|23411.13
13:36:41|23411.13
13:36:42|23411.13
13:36:43|23411.13
13:36:44|23411.14
13:36:45|23411.14
13:36:46|23411.14
13:36:47|23411.13
13:36:48|23411.13
13:36:49|23411.13
13:36:50|23411.13
13:36:51|23407.13
13:36:52|23407.13
13:36:53|23407.13
13:36:55|23407.13
13:36:55|23407.13
13:36:57|23407.13
13:36:57|23403.11
13:36:58|23403.11
13:36:59|23403.11
13:37:00|23403.11
13:37:02|23403.11
13:37:03|23404.4
13:37:03|23404.4
13:37:05|23401.67
13:37:07|23401.66
13:37:08|23400.23
13:37:09|23400.
13:37:10|23400.
13:37:10|23400.
13:37:12|23400.
13:37:13|23400.
13:37:14|23400.
13:37:14|23397.5
13:37:16|23397.5
13:37:17|23397.5
13:37:18|23396.01
13:37:18|23396.01
13:37:20|23396.01
13:37:21|23393.51
13:37:22|23393.51
13:37:23|23394.25
13:37:24|23394.17
13:37:25|23393.54
13:37:26|23393.54
13:37:27|23393.54
13:37:28|23393.54
13:37:29|23393.54
13:37:30|23393.54
13:37:31|23393.53
13:37:32|23393.53
13:37:33|23393.53
13:37:35|23386.2
13:37:35|23386.2
13:37:37|23392.69
13:37:38|23392.69
13:37:39|23390.7
13:37:40|23394.67
13:37:41|23396.42
13:37:42|23400.
13:37:42|23400.
13:37:44|23400.
13:37:44|23400.
13:37:46|23399.99
13:37:46|23399.99
13:37:47|23395.01
13:37:49|23395.01
13:37:50|23395.02
13:37:50|23395.02
13:37:52|23395.02
13:37:52|23395.02
13:37:53|23395.02
13:37:54|23395.02
13:37:55|23395.02
13:37:56|23400.
13:37:58|23394.88
13:37:59|23394.88
13:38:00|23394.88
13:38:00|23394.88
13:38:02|23394.88
13:38:03|23394.88
13:38:04|23394.88
13:38:05|23408.63
13:38:06|23408.63
13:38:08|23408.63
13:38:09|23408.63
13:38:10|23406.13
13:38:10|23406.13
13:38:12|23406.13
13:38:13|23406.13
13:38:14|23406.78
13:38:15|23406.78
13:38:16|23406.78
13:38:17|23406.78
13:38:18|23406.78
13:38:19|23406.78
13:38:20|23408.64
13:38:21|23412.35
13:38:21|23412.35
13:38:23|23412.35
13:38:24|23412.35
13:38:25|23412.35
13:38:26|23412.35
13:38:27|23412.35
13:38:28|23412.35
13:38:29|23407.77
13:38:30|23407.78
13:38:31|23407.78
13:38:32|23407.78
13:38:33|23407.78
13:38:34|23405.31
13:38:35|23405.31
13:38:36|23405.31
13:38:37|23405.31
13:38:38|23405.31
13:38:39|23405.3
13:38:40|23405.3
13:38:41|23405.3
13:38:42|23405.3
13:38:43|23405.3
13:38:44|23405.3
13:38:45|23405.3
13:38:46|23405.3
13:38:47|23405.3
13:38:48|23405.3
13:38:49|23405.3
13:38:50|23405.3
13:38:52|23405.3
13:38:52|23405.3
13:38:53|23405.29
13:38:54|23405.29
13:38:55|23405.29
13:38:56|23405.29
13:38:57|23405.29
13:38:58|23405.29
13:38:59|23402.1
13:39:00|23402.1
13:39:01|23402.1
13:39:02|23402.1
13:39:03|23402.1
13:39:05|23401.58
13:39:05|23401.58
13:39:07|23401.58
13:39:08|23402.09
13:39:09|23402.09
13:39:10|23402.09
13:39:11|23402.09
13:39:13|23402.09
13:39:14|23402.09
13:39:15|23402.09
13:39:15|23402.09
13:39:17|23402.09
13:39:18|23402.09
13:39:19|23402.09
13:39:20|23402.09
13:39:21|23402.09
13:39:22|23402.09
13:39:23|23402.09
13:39:24|23402.09
13:39:25|23401.44
13:39:26|23401.44
13:39:27|23401.44
13:39:28|23401.44
13:39:29|23401.37
13:39:30|23401.37
13:39:31|23401.38
13:39:32|23401.38
13:39:33|23401.38
13:39:34|23401.38
13:39:35|23401.38
13:39:36|23401.38
13:39:37|23401.38
13:39:38|23401.38
13:39:39|23402.93
13:39:40|23402.93
13:39:41|23402.94
13:39:42|23404.04
13:39:43|23404.04
13:39:44|23404.04
13:39:46|23404.04
13:39:47|23404.04
13:39:48|23403.92
13:39:49|23403.92
13:39:50|23403.92
13:39:51|23403.92
13:39:52|23403.92
13:39:53|23403.92
13:39:54|23403.92
13:39:55|23403.92
13:39:56|23402.95
13:39:57|23402.95
13:39:58|23402.95
13:39:59|23402.95
13:40:00|23402.94
13:40:01|23402.94
13:40:02|23402.94
13:40:03|23402.94
13:40:05|23402.94
13:40:05|23402.94
13:40:07|23402.94
13:40:08|23402.94
13:40:09|23401.38
13:40:10|23395.68
13:40:12|23395.68
13:40:12|23395.68
13:40:13|23395.68
13:40:14|23390.67
13:40:15|23390.67
13:40:16|23390.67
13:40:18|23390.67
13:40:18|23387.73
13:40:19|23387.73
13:40:20|23387.73
13:40:21|23387.78
13:40:22|23387.78
13:40:23|23387.78
13:40:24|23387.78
13:40:25|23387.78
13:40:26|23387.78
13:40:28|23394.78
13:40:29|23394.78
13:40:29|23394.78
13:40:30|23394.78
13:40:31|23394.78
13:40:32|23394.78
13:40:34|23394.78
13:40:35|23390.14
13:40:36|23390.14
13:40:37|23390.14
13:40:37|23390.14
13:40:38|23390.14
13:40:40|23390.14
13:40:40|23388.77
13:40:42|23388.77
13:40:43|23388.77
13:40:44|23388.79
13:40:45|23388.79
13:40:46|23388.79
13:40:47|23388.79
13:40:48|23388.79
13:40:49|23388.74
13:40:50|23388.74
13:40:52|23388.74
13:40:52|23378.82
13:40:53|23381.47
13:40:54|23381.47
13:40:55|23379.54
13:40:56|23379.54
13:40:57|23380.14
13:40:58|23380.14
13:40:59|23380.14
13:41:01|23378.01
13:41:01|23378.01
13:41:03|23378.01
13:41:04|23378.01
13:41:05|23378.01
13:41:06|23378.01
13:41:07|23378.01
13:41:08|23378.01
13:41:09|23378.01
13:41:10|23378.01
13:41:11|23382.08
13:41:12|23382.08
13:41:13|23386.36
13:41:14|23386.36
13:41:15|23386.36
13:41:16|23386.35
13:41:17|23386.36
13:41:18|23386.36
13:41:19|23386.35
13:41:20|23386.35
13:41:21|23380.55
13:41:22|23382.62
13:41:23|23388.96
13:41:24|23388.96
13:41:25|23388.83
13:41:26|23388.83
13:41:27|23388.83
13:41:28|23388.83
13:41:29|23384.86
13:41:30|23384.86
13:41:32|23384.86
13:41:32|23384.86
13:41:33|23386.28
13:41:34|23386.28
13:41:35|23386.29
13:41:36|23386.28
13:41:37|23386.28
13:41:38|23386.28
13:41:39|23386.28
13:41:40|23386.28
13:41:41|23386.28
13:41:43|23386.28
13:41:44|23386.28
13:41:45|23386.28
13:41:46|23386.28
13:41:47|23386.7
13:41:48|23386.7
13:41:49|23386.7
13:41:50|23386.7
13:41:51|23386.7
13:41:52|23386.7
13:41:53|23386.82
13:41:54|23386.41
13:41:55|23386.02
13:41:57|23386.02
13:41:57|23386.02
13:41:58|23388.6
13:41:59|23390.67
13:42:00|23396.22
13:42:01|23396.21
13:42:02|23396.21
13:42:03|23396.21
13:42:05|23396.21
13:42:06|23396.21
13:42:07|23396.21
13:42:08|23396.21
13:42:10|23396.21
13:42:10|23396.21
13:42:11|23396.21
13:42:12|23393.12
13:42:13|23393.12
13:42:14|23393.12
13:42:15|23393.12
13:42:16|23392.71
13:42:17|23392.71
13:42:18|23389.05
13:42:19|23389.05
13:42:20|23389.05
13:42:21|23388.67
13:42:22|23388.67
13:42:23|23385.89
13:42:24|23382.31
13:42:25|23382.31
13:42:26|23385.61
13:42:28|23385.61
13:42:28|23385.61
13:42:30|23385.61
13:42:31|23379.92
13:42:32|23385.46
13:42:33|23385.46
13:42:34|23385.46
13:42:35|23385.46
13:42:36|23385.46
13:42:37|23385.47
13:42:38|23385.47
13:42:39|23385.47
13:42:40|23385.47
13:42:42|23385.46
13:42:42|23385.46
13:42:43|23385.46
13:42:44|23385.46
13:42:45|23385.46
13:42:46|23385.46
13:42:47|23385.46
13:42:48|23385.46
13:42:49|23385.46
13:42:50|23385.46
13:42:52|23385.46
13:42:53|23385.46
13:42:53|23385.46
13:42:55|23385.46
13:42:55|23385.46
13:42:57|23385.46
13:42:58|23385.46
13:42:58|23390.16
13:42:59|23390.16
13:43:01|23390.16
13:43:02|23387.15
13:43:03|23387.15
13:43:04|23387.15
13:43:04|23387.15
13:43:05|23387.15
13:43:07|23387.15
13:43:08|23387.15
13:43:09|23387.93
13:43:10|23388.33
13:43:11|23388.33
13:43:12|23388.33
13:43:13|23389.04
13:43:14|23388.99
13:43:15|23386.23
13:43:16|23386.22
13:43:17|23386.22
13:43:18|23386.22
13:43:19|23386.22
13:43:20|23386.22
13:43:21|23386.22
13:43:22|23386.22
13:43:23|23386.22
13:43:24|23386.22
13:43:25|23386.22
13:43:26|23386.22
13:43:27|23385.46
13:43:28|23385.46
13:43:30|23385.46
13:43:30|23380.25
13:43:32|23380.25
13:43:33|23380.25
13:43:34|23376.26
13:43:35|23376.26
13:43:36|23376.26
13:43:37|23376.26
13:43:39|23376.26
13:43:40|23376.07
13:43:41|23376.07
13:43:41|23379.09
13:43:42|23379.09
13:43:44|23379.09
13:43:45|23378.01
13:43:46|23378.01
13:43:47|23378.01
13:43:48|23375.66
13:43:49|23375.66
13:43:50|23375.66
13:43:52|23375.66
13:43:52|23375.66
13:43:54|23375.66
13:43:55|23375.66
13:43:55|23375.66
13:43:57|23375.66
13:43:57|23375.66
13:43:59|23375.6
13:44:00|23375.6
13:44:01|23370.68
13:44:01|23370.68
13:44:03|23370.68
13:44:03|23370.68
13:44:04|23370.68
13:44:05|23370.68
13:44:06|23370.68
13:44:08|23371.39
13:44:09|23371.39
13:44:10|23372.06
13:44:11|23372.06
13:44:12|23372.06
13:44:13|23372.06
13:44:14|23372.06
13:44:15|23372.06
13:44:17|23371.69
13:44:17|23371.69
13:44:19|23371.68
13:44:19|23371.89
13:44:20|23371.89
13:44:21|23371.9
13:44:22|23371.9
13:44:23|23371.9
13:44:24|23371.9
13:44:25|23371.91
13:44:26|23376.42
13:44:28|23376.43
13:44:28|23376.43
13:44:30|23376.43
13:44:31|23378.35
13:44:32|23378.35
13:44:33|23378.35
13:44:34|23378.35
13:44:35|23378.35
13:44:36|23378.35
13:44:37|23378.35
13:44:38|23378.3
13:44:40|23378.3
13:44:41|23378.3
13:44:42|23378.33
13:44:42|23378.33
13:44:44|23378.32
13:44:44|23378.33
13:44:45|23378.33
13:44:47|23378.33
13:44:48|23378.32
13:44:49|23378.32
13:44:49|23378.32
13:44:51|23378.32
13:44:51|23372.33
13:44:53|23372.33
13:44:54|23375.38
13:44:55|23375.38
13:44:56|23374.95
13:44:57|23374.95
13:44:58|23374.95
13:44:59|23374.95
13:45:00|23374.95
13:45:02|23374.95
13:45:02|23372.35
13:45:03|23372.35
13:45:05|23372.35
13:45:05|23372.35
13:45:07|23369.45
13:45:07|23369.45
13:45:09|23369.45
13:45:09|23369.45
13:45:11|23369.45
13:45:11|23369.45
13:45:13|23369.45
13:45:13|23369.45
13:45:15|23369.45
13:45:16|23369.45
13:45:17|23373.66
13:45:18|23373.66
13:45:19|23369.96
13:45:20|23369.96
13:45:21|23367.55
13:45:22|23367.55
13:45:23|23366.59
13:45:24|23366.59
13:45:25|23366.59
13:45:26|23366.59
13:45:27|23370.13
13:45:28|23370.13
13:45:29|23365.99
13:45:30|23365.99
13:45:31|23359.01
13:45:32|23359.01
13:45:33|23359.01
13:45:35|23359.01
13:45:36|23359.01
13:45:37|23359.01
13:45:38|23359.01
13:45:39|23360.44
13:45:40|23360.44
13:45:41|23360.44
13:45:42|23360.44
13:45:43|23361.86
13:45:44|23361.86
13:45:45|23361.86
13:45:46|23361.86
13:45:47|23361.86
13:45:48|23361.86
13:45:49|23361.86
13:45:50|23361.86
13:45:51|23361.86
13:45:52|23361.86
13:45:54|23361.86
13:45:54|23363.63
13:45:56|23363.63
13:45:57|23363.63
13:45:57|23363.63
13:45:58|23363.63
13:45:59|23365.05
13:46:00|23365.05
13:46:02|23365.07
13:46:02|23365.07
13:46:03|23365.07
13:46:05|23365.07
13:46:05|23366.37
13:46:06|23366.37
13:46:08|23366.37
13:46:08|23366.37
13:46:09|23366.37
13:46:10|23366.37
13:46:11|23366.37
13:46:13|23366.36
13:46:13|23366.36
13:46:14|23366.36
13:46:15|23366.36
13:46:16|23366.36
13:46:17|23366.36
13:46:19|23366.36
13:46:19|23366.36
13:46:21|23366.36
13:46:21|23365.88
13:46:23|23365.88
13:46:24|23365.13
13:46:25|23363.95
13:46:26|23363.95
13:46:27|23363.95
13:46:28|23363.07
13:46:29|23363.07
13:46:30|23361.21
13:46:31|23361.21
13:46:32|23362.25
13:46:33|23362.24
13:46:34|23362.24
13:46:35|23362.25
13:46:36|23362.25
13:46:37|23362.25
13:46:38|23360.95
13:46:39|23360.95
13:46:40|23355.01
13:46:41|23355.25
13:46:43|23355.25
13:46:44|23355.25
13:46:45|23355.25
13:46:46|23355.25
13:46:46|23355.25
13:46:48|23360.85
13:46:48|23360.85
13:46:50|23360.85
13:46:51|23360.85
13:46:52|23360.85
13:46:52|23360.85
13:46:53|23360.84
13:46:55|23360.84
13:46:56|23360.84
13:46:57|23364.44
13:46:58|23364.44
13:46:59|23363.65
13:47:01|23363.65
13:47:02|23363.65
13:47:03|23363.65
13:47:04|23363.65
13:47:05|23356.09
13:47:06|23356.09
13:47:07|23356.09
13:47:08|23356.09
13:47:10|23355.
13:47:10|23355.
13:47:11|23348.5
13:47:12|23348.5
13:47:13|23348.5
13:47:14|23348.5
13:47:15|23348.5
13:47:16|23348.5
13:47:18|23348.51
13:47:19|23352.78
13:47:19|23352.78
13:47:21|23355.57
13:47:21|23355.57
13:47:22|23355.57
13:47:24|23355.57
13:47:25|23355.57
13:47:26|23355.57
13:47:26|23355.57
13:47:28|23351.82
13:47:29|23351.23
13:47:30|23351.23
13:47:31|23351.23
13:47:32|23351.23
13:47:33|23355.95
13:47:34|23355.95
13:47:35|23360.26
13:47:36|23360.26
13:47:37|23360.26
13:47:38|23360.26
13:47:39|23361.65
13:47:40|23362.6
13:47:41|23362.6
13:47:42|23362.6
13:47:43|23362.6
13:47:44|23362.6
13:47:45|23369.38
13:47:46|23369.38
13:47:47|23367.87
13:47:48|23367.88
13:47:49|23367.88
13:47:51|23367.87
13:47:51|23367.87
13:47:53|23367.87
13:47:54|23367.87
13:47:54|23371.99
13:47:56|23371.99
13:47:57|23368.59
13:47:57|23368.59
13:47:59|23368.59
13:48:00|23367.87
13:48:01|23367.87
13:48:02|23367.87
13:48:03|23367.87
13:48:04|23367.87
13:48:05|23367.87
13:48:06|23367.87
13:48:08|23367.87
13:48:08|23367.87
13:48:09|23367.87
13:48:10|23367.87
13:48:12|23367.87
13:48:13|23367.87
13:48:14|23367.87
13:48:15|23367.87
13:48:16|23367.88
13:48:17|23367.88
13:48:18|23367.88
13:48:19|23367.88
13:48:20|23374.84
13:48:21|23374.84
13:48:22|23374.84
13:48:23|23374.84
13:48:24|23373.14
13:48:25|23373.14
13:48:27|23373.14
13:48:27|23373.14
13:48:29|23373.14
13:48:29|23375.
13:48:30|23375.
13:48:31|23375.
13:48:33|23375.
13:48:34|23375.
13:48:34|23375.
13:48:35|23377.34
13:48:36|23377.34
13:48:38|23377.34
13:48:38|23377.34
13:48:39|23377.34
13:48:41|23377.34
13:48:41|23379.15
13:48:42|23379.15
13:48:44|23379.14
13:48:45|23379.14
13:48:46|23379.14
13:48:46|23379.14
13:48:47|23379.14
13:48:48|23379.14
13:48:50|23379.14
13:48:51|23379.14
13:48:51|23381.74
13:48:52|23381.74
13:48:53|23381.74
13:48:54|23381.74
13:48:56|23381.74
13:48:56|23381.74
13:48:57|23381.74
13:48:59|23381.74
13:49:00|23383.01
13:49:01|23380.86
13:49:02|23380.84
13:49:04|23380.84
13:49:04|23380.84
13:49:05|23377.3
13:49:07|23377.3
13:49:07|23377.3
13:49:09|23374.84
13:49:10|23374.84
13:49:11|23374.84
13:49:12|23374.84
13:49:13|23374.84
13:49:14|23374.84
13:49:15|23374.84
13:49:16|23374.84
13:49:17|23374.84
13:49:19|23374.85
13:49:19|23374.85
13:49:20|23374.85
13:49:21|23375.67
13:49:22|23375.67
13:49:23|23375.67
13:49:25|23375.67
13:49:26|23375.67
13:49:27|23374.94
13:49:27|23374.94
13:49:29|23374.94
13:49:30|23374.93
13:49:31|23374.94
13:49:32|23374.93
13:49:32|23374.52
13:49:35|23374.52
13:49:35|23374.52
13:49:37|23374.52
13:49:37|23374.52
13:49:39|23374.52
13:49:40|23374.52
13:49:40|23374.52
13:49:41|23374.52
13:49:42|23374.52
13:49:43|23374.52
13:49:45|23374.52
13:49:45|23373.59
13:49:47|23373.59
13:49:48|23376.39
13:49:49|23380.5
13:49:50|23380.5
13:49:51|23380.5
13:49:52|23380.5
13:49:52|23380.5
13:49:54|23380.5
13:49:55|23380.5
13:49:56|23380.5
13:49:58|23380.5
13:49:58|23380.5
13:49:59|23380.5
13:50:00|23380.5
13:50:02|23380.5
13:50:03|23380.5
13:50:03|23380.5
13:50:05|23380.5
13:50:06|23378.64
13:50:07|23378.64
13:50:08|23378.64
13:50:09|23378.64
13:50:11|23376.39
13:50:12|23376.39
13:50:13|23376.39
13:50:13|23378.62
13:50:15|23380.49
13:50:16|23380.49
13:50:17|23379.08
13:50:18|23379.08
13:50:19|23379.08
13:50:20|23375.81
13:50:20|23375.81
13:50:22|23375.81
13:50:23|23375.81
13:50:24|23375.81
13:50:24|23375.82
13:50:26|23375.82
13:50:26|23375.82
13:50:27|23375.81
13:50:28|23375.81
13:50:29|23375.81
13:50:31|23375.82
13:50:32|23375.82
13:50:33|23378.79
13:50:34|23378.79
13:50:35|23378.79
13:50:36|23378.65
13:50:37|23380.5
13:50:38|23380.5
13:50:38|23380.49
13:50:40|23380.5
13:50:41|23380.5
13:50:42|23380.49
13:50:43|23380.49
13:50:44|23378.38
13:50:44|23378.38
13:50:46|23378.38
13:50:46|23378.38
13:50:48|23378.38
13:50:49|23378.38
13:50:50|23378.38
13:50:50|23378.38
13:50:52|23378.38
13:50:53|23378.57
13:50:54|23378.57
13:50:55|23378.57
13:50:57|23378.81
13:50:58|23381.75
13:51:00|23378.47
13:51:00|23378.47
13:51:01|23378.47
13:51:03|23378.47
13:51:04|23378.47
13:51:05|23378.47
13:51:06|23386.31
13:51:07|23386.31
13:51:08|23386.31
13:51:09|23386.31
13:51:10|23386.31
13:51:11|23386.31
13:51:12|23386.31
13:51:14|23386.31
13:51:14|23386.31
13:51:15|23386.31
13:51:16|23386.31
13:51:17|23386.31
13:51:19|23386.31
13:51:20|23386.31
13:51:21|23386.31
13:51:22|23386.31
13:51:23|23385.95
13:51:24|23385.95
13:51:25|23385.95
13:51:26|23385.95
13:51:26|23385.96
13:51:28|23386.63
13:51:28|23386.63
13:51:30|23386.63
13:51:30|23385.94
13:51:31|23385.94
13:51:33|23385.94
13:51:34|23384.3
13:51:35|23384.3
13:51:36|23384.3
13:51:36|23384.3
13:51:38|23384.3
13:51:38|23389.44
13:51:40|23389.44
13:51:41|23389.44
13:51:42|23389.47
13:51:42|23389.47
13:51:44|23393.02
13:51:45|23393.02
13:51:46|23393.02
13:51:47|23393.02
13:51:48|23393.02
13:51:49|23393.02
13:51:50|23393.02
13:51:51|23388.01
13:51:52|23388.01
13:51:53|23388.01
13:51:54|23387.91
13:51:55|23387.91
13:51:56|23385.55
13:51:57|23384.29
13:51:59|23384.29
13:52:00|23384.22
13:52:01|23384.22
13:52:02|23381.81
13:52:03|23381.81
13:52:04|23381.81
13:52:05|23381.81
13:52:05|23381.81
13:52:07|23381.81
13:52:08|23381.81
13:52:09|23382.39
13:52:10|23382.39
13:52:11|23382.39
13:52:13|23382.38
13:52:14|23382.39
13:52:15|23382.39
13:52:16|23382.39
13:52:16|23382.39
13:52:18|23382.43
13:52:19|23382.43
13:52:20|23382.43
13:52:21|23382.44
13:52:22|23388.12
13:52:23|23388.12
13:52:24|23388.12
13:52:25|23388.12
13:52:26|23388.12
13:52:27|23388.12
13:52:28|23388.11
13:52:29|23388.11
13:52:30|23388.11
13:52:31|23388.11
13:52:32|23388.11
13:52:33|23388.12
13:52:34|23388.12
13:52:35|23388.12
13:52:36|23388.12
13:52:37|23388.11
13:52:38|23388.11
13:52:38|23388.11
13:52:40|23388.11
13:52:40|23388.11
13:52:42|23388.11
13:52:43|23388.11
13:52:44|23388.11
13:52:45|23388.11
13:52:46|23388.12
13:52:47|23388.12
13:52:48|23388.12
13:52:49|23388.12
13:52:51|23388.11
13:52:51|23387.71
13:52:52|23387.71
13:52:53|23387.71
13:52:54|23387.71
13:52:55|23387.71
13:52:57|23387.71
13:52:57|23386.79
13:52:59|23380.18
13:53:00|23380.14
13:53:01|23380.14
13:53:02|23377.4
13:53:04|23377.4
13:53:05|23379.11
13:53:05|23379.11
13:53:07|23377.78
13:53:08|23374.53
13:53:09|23374.53
13:53:10|23376.73
13:53:11|23374.57
13:53:12|23374.57
13:53:13|23376.64
13:53:15|23375.74
13:53:15|23375.74
13:53:16|23375.74
13:53:17|23375.74
13:53:19|23375.74
13:53:19|23375.74
13:53:21|23375.74
13:53:22|23375.74
13:53:23|23375.74
13:53:23|23376.13
13:53:25|23384.05
13:53:25|23384.05
13:53:26|23384.05
13:53:28|23384.05
13:53:29|23382.6
13:53:30|23382.6
13:53:30|23386.31
13:53:32|23386.31
13:53:33|23386.31
13:53:34|23386.31
13:53:34|23386.31
13:53:36|23386.68
13:53:37|23386.68
13:53:38|23386.68
13:53:39|23386.68
13:53:39|23386.68
13:53:41|23386.68
13:53:42|23386.68
13:53:43|23386.68
13:53:43|23386.68
13:53:45|23386.68
13:53:46|23386.68
13:53:47|23386.68
13:53:48|23386.68
13:53:49|23391.62
13:53:49|23391.62
13:53:51|23391.6
13:53:51|23391.6
13:53:53|23391.6
13:53:53|23391.6
13:53:55|23387.11
13:53:55|23387.11
13:53:56|23387.1
13:53:58|23387.1
13:53:59|23387.1
13:54:00|23387.1
13:54:01|23387.11
13:54:02|23387.11
13:54:04|23387.11
13:54:04|23387.11
13:54:05|23387.11
13:54:06|23387.11
13:54:07|23387.11
13:54:09|23387.1
13:54:10|23387.1
13:54:11|23383.21
13:54:12|23382.71
13:54:13|23382.71
13:54:13|23382.71
13:54:15|23382.71
13:54:16|23382.71
13:54:17|23382.71
13:54:18|23382.71
13:54:19|23382.71
13:54:20|23386.85
13:54:21|23386.85
13:54:22|23386.85
13:54:23|23386.84
13:54:24|23386.84
13:54:25|23386.84
13:54:26|23386.84
13:54:27|23386.84
13:54:28|23386.84
13:54:29|23386.84
13:54:30|23386.84
13:54:31|23386.84
13:54:32|23383.95
13:54:33|23383.95
13:54:34|23383.12
13:54:35|23385.45
13:54:36|23385.41
13:54:37|23385.41
13:54:38|23382.39
13:54:39|23382.39
13:54:40|23382.39
13:54:41|23382.39
13:54:42|23382.39
13:54:43|23382.39
13:54:44|23382.39
13:54:45|23384.17
13:54:46|23384.16
13:54:47|23384.16
13:54:48|23378.7
13:54:49|23378.69
13:54:50|23378.69
13:54:51|23378.69
13:54:53|23379.42
13:54:53|23379.42
13:54:55|23379.42
13:54:56|23379.42
13:54:57|23379.42
13:54:58|23379.42
13:55:00|23380.97
13:55:00|23380.97
13:55:02|23380.97
13:55:03|23385.91
13:55:03|23385.91
13:55:05|23384.2
13:55:06|23384.2
13:55:07|23384.2
13:55:09|23384.47
13:55:09|23385.12
13:55:10|23384.68
13:55:11|23384.68
13:55:12|23385.18
13:55:13|23385.17
13:55:14|23385.17
13:55:15|23385.19
13:55:16|23386.13
13:55:17|23386.13
13:55:18|23386.13
13:55:20|23386.13
13:55:20|23386.13
13:55:21|23386.13
13:55:22|23386.13
13:55:23|23386.13
13:55:24|23386.13
13:55:25|23386.13
13:55:26|23386.35
13:55:27|23386.56
13:55:28|23386.56
13:55:29|23389.28
13:55:30|23389.28
13:55:31|23389.28
13:55:32|23389.28
13:55:33|23389.12
13:55:34|23389.12
13:55:35|23389.12
13:55:36|23389.12
13:55:37|23389.12
13:55:39|23386.42
13:55:40|23381.94
13:55:41|23381.94
13:55:42|23381.94
13:55:43|23381.94
13:55:44|23381.94
13:55:45|23381.94
13:55:46|23381.94
13:55:47|23381.94
13:55:48|23381.94
13:55:49|23381.94
13:55:50|23381.94
13:55:51|23381.94
13:55:52|23381.94
13:55:53|23381.94
13:55:54|23381.94
13:55:55|23381.94
13:55:56|23369.92
13:55:57|23369.92
13:55:58|23369.92
13:55:59|23370.61
13:56:00|23370.61
13:56:01|23370.61
13:56:02|23370.61
13:56:04|23370.6
13:56:05|23370.6
13:56:06|23370.6
13:56:06|23370.6
13:56:08|23370.6
13:56:09|23364.71
13:56:10|23364.71
13:56:11|23364.71
13:56:12|23366.89
13:56:13|23366.89
13:56:15|23366.89
13:56:16|23366.9
13:56:17|23366.9
13:56:17|23366.9
13:56:19|23366.9
13:56:21|23366.9
13:56:21|23366.9
13:56:23|23366.9
13:56:23|23366.9
13:56:25|23366.9
13:56:25|23366.91
13:56:27|23366.91
13:56:27|23366.91
13:56:28|23367.03
13:56:30|23367.03
13:56:31|23367.31
13:56:32|23367.31
13:56:33|23372.91
13:56:34|23372.91
13:56:35|23367.58
13:56:36|23367.58
13:56:38|23361.27
13:56:38|23361.27
13:56:39|23358.86
13:56:40|23358.87
13:56:41|23358.87
13:56:42|23358.87
13:56:43|23358.87
13:56:44|23358.87
13:56:45|23352.79
13:56:46|23352.79
13:56:47|23352.8
13:56:48|23352.78
13:56:49|23352.78
13:56:50|23352.78
13:56:51|23352.78
13:56:52|23352.78
13:56:53|23352.78
13:56:55|23352.78
13:56:55|23347.35
13:56:56|23347.33
13:56:58|23342.64
13:56:59|23342.64
13:56:59|23342.64
13:57:01|23342.64
13:57:02|23342.64
13:57:03|23342.64
13:57:04|23347.83
13:57:05|23347.83
13:57:06|23350.03
13:57:07|23350.04
13:57:09|23351.56
13:57:10|23352.48
13:57:11|23352.48
13:57:12|23352.47
13:57:13|23352.47
13:57:15|23354.95
13:57:16|23354.94
13:57:17|23354.94
13:57:18|23347.62
13:57:19|23347.62
13:57:20|23347.62
13:57:21|23347.62
13:57:22|23347.62
13:57:23|23347.62
13:57:24|23347.62
13:57:24|23347.62
13:57:26|23347.62
13:57:27|23347.62
13:57:28|23347.62
13:57:28|23347.62
13:57:30|23347.62
13:57:31|23347.62
13:57:32|23342.15
13:57:33|23346.68
13:57:34|23346.68
13:57:36|23346.68
13:57:37|23344.09
13:57:38|23344.09
13:57:40|23347.14
13:57:40|23347.
13:57:41|23347.
13:57:42|23346.11
13:57:43|23347.01
13:57:44|23347.01
13:57:45|23347.01
13:57:47|23347.
13:57:48|23347.
13:57:49|23347.
13:57:50|23347.
13:57:50|23347.
13:57:52|23349.58
13:57:53|23349.58
13:57:53|23349.58
13:57:54|23349.58
13:57:56|23349.58
13:57:57|23349.57
13:57:58|23349.57
13:57:58|23349.57
13:58:00|23349.58
13:58:00|23349.58
13:58:02|23349.58
13:58:03|23350.22
13:58:03|23351.46
13:58:04|23351.46
13:58:06|23351.46
13:58:06|23351.46
13:58:08|23351.46
13:58:09|23351.46
13:58:09|23352.4
13:58:11|23352.4
13:58:12|23352.4
13:58:12|23352.4
13:58:14|23348.39
13:58:15|23348.34
13:58:16|23348.34
13:58:16|23348.34
13:58:18|23348.34
13:58:19|23348.34
13:58:20|23348.34
13:58:21|23348.34
13:58:22|23348.34
13:58:23|23345.27
13:58:24|23345.27
13:58:25|23345.27
13:58:26|23345.26
13:58:27|23345.26
13:58:29|23345.26
13:58:29|23345.26
13:58:30|23345.26
13:58:31|23345.26
13:58:32|23345.26
13:58:34|23348.55
13:58:35|23348.55
13:58:36|23348.55
13:58:38|23348.55
13:58:39|23348.54
13:58:40|23348.53
13:58:41|23348.53
13:58:42|23347.88
13:58:43|23347.88
13:58:44|23347.88
13:58:45|23347.88
13:58:46|23347.88
13:58:47|23347.88
13:58:48|23347.88
13:58:49|23347.88
13:58:50|23348.18
13:58:52|23348.18
13:58:53|23348.18
13:58:54|23348.18
13:58:56|23348.18
13:58:56|23348.18
13:58:57|23348.18
13:58:59|23348.18
13:59:00|23348.19
13:59:01|23348.19
13:59:03|23348.19
13:59:04|23348.52
13:59:04|23348.52
13:59:06|23348.52
13:59:06|23348.52
13:59:07|23348.52
13:59:09|23348.52
13:59:09|23348.52
13:59:10|23348.52
13:59:12|23348.52
13:59:13|23348.53
13:59:14|23348.53
13:59:14|23348.53
13:59:15|23348.18
13:59:16|23348.18
13:59:17|23348.18
13:59:19|23348.18
13:59:19|23348.18
13:59:20|23348.18
13:59:21|23348.18
13:59:22|23348.18
13:59:24|23348.18
13:59:24|23348.18
13:59:25|23342.95
13:59:26|23346.4
13:59:28|23346.4
13:59:28|23346.4
13:59:29|23342.05
13:59:31|23339.28
13:59:31|23339.2
13:59:33|23339.2
13:59:34|23339.2
13:59:35|23336.85
13:59:36|23336.85
13:59:38|23336.85
13:59:42|23336.85
13:59:42|23339.68
13:59:43|23339.68
13:59:44|23339.68
13:59:45|23339.68
13:59:46|23339.68
13:59:47|23339.68
13:59:48|23339.68
13:59:50|23339.68
13:59:51|23339.68
13:59:52|23338.99
13:59:53|23338.99
13:59:54|23343.33
13:59:55|23343.33
13:59:56|23340.13
13:59:57|23340.13
13:59:58|23340.13
13:59:59|23340.13
14:00:00|23338.41
14:00:01|23353.27
14:00:02|23355.
14:00:03|23351.5
14:00:04|23349.43
14:00:05|23349.43
14:00:07|23348.23
14:00:07|23349.12
14:00:08|23349.12
14:00:09|23349.12
14:00:10|23355.
14:00:12|23355.
14:00:12|23355.
14:00:14|23357.6
14:00:15|23355.67
14:00:15|23355.67
14:00:16|23355.67
14:00:17|23336.98
14:00:19|23336.98
14:00:19|23333.55
14:00:21|23333.55
14:00:22|23337.97
14:00:22|23337.54
14:00:23|23344.72
14:00:24|23344.72
14:00:26|23347.1
14:00:27|23347.1
14:00:27|23350.05
14:00:29|23350.01
14:00:30|23353.58
14:00:30|23356.95
14:00:31|23356.95
14:00:32|23354.81
14:00:33|23354.81
14:00:34|23354.81
14:00:36|23351.8
14:00:37|23351.8
14:00:38|23344.34
14:00:39|23340.78
14:00:41|23340.79
14:00:41|23340.79
14:00:42|23340.79
14:00:43|23345.4
14:00:44|23345.4
14:00:45|23345.4
14:00:46|23348.27
14:00:47|23348.27
14:00:48|23348.27
14:00:49|23347.16
14:00:50|23347.16
14:00:52|23347.16
14:00:52|23344.51
14:00:54|23341.81
14:00:55|23341.81
14:00:55|23341.81
14:00:56|23341.81
14:00:57|23341.81
14:00:58|23341.81
14:01:00|23341.81
14:01:01|23344.47
14:01:02|23344.47
14:01:03|23344.47
14:01:04|23344.47
14:01:05|23344.47
14:01:06|23344.47
14:01:07|23344.47
14:01:08|23336.
14:01:10|23336.
14:01:10|23336.01
14:01:11|23332.71
14:01:12|23332.71
14:01:14|23332.71
14:01:14|23325.74
14:01:15|23323.93
14:01:16|23318.98
14:01:18|23319.38
14:01:19|23319.38
14:01:20|23319.38
14:01:21|23319.38
14:01:22|23330.56
14:01:23|23330.56
14:01:24|23330.56
14:01:25|23330.56
14:01:26|23330.56
14:01:27|23330.56
14:01:28|23330.56
14:01:30|23330.56
14:01:30|23338.52
14:01:31|23338.52
14:01:32|23338.52
14:01:33|23338.52
14:01:35|23338.52
14:01:36|23328.13
14:01:37|23328.13
14:01:37|23328.13
14:01:39|23328.13
14:01:40|23328.13
14:01:41|23332.07
14:01:42|23332.07
14:01:43|23332.07
14:01:44|23332.07
14:01:45|23332.07
14:01:46|23332.07
14:01:47|23332.07
14:01:48|23332.07
14:01:49|23332.07
14:01:51|23332.07
14:01:51|23330.18
14:01:52|23330.19
14:01:53|23330.18
14:01:54|23330.18
14:01:55|23330.18
14:01:57|23330.18
14:01:57|23330.18
14:01:58|23330.18
14:02:00|23330.18
14:02:01|23330.18
14:02:02|23330.18
14:02:03|23332.56
14:02:04|23332.56
14:02:05|23332.55
14:02:06|23332.55
14:02:07|23336.69
14:02:08|23333.12
14:02:09|23333.12
14:02:10|23333.12
14:02:10|23333.12
14:02:12|23333.12
14:02:12|23333.12
14:02:14|23332.29
14:02:15|23332.29
14:02:16|23332.29
14:02:17|23332.29
14:02:18|23329.99
14:02:19|23333.33
14:02:20|23338.42
14:02:21|23338.42
14:02:22|23338.42
14:02:23|23338.42
14:02:24|23338.42
14:02:25|23338.41
14:02:26|23338.41
14:02:27|23338.41
14:02:29|23338.41
14:02:29|23338.41
14:02:30|23338.41
14:02:31|23338.41
14:02:33|23338.41
14:02:34|23338.41
14:02:35|23338.5
14:02:35|23338.5
14:02:37|23338.5
14:02:37|23338.5
14:02:39|23338.5
14:02:40|23338.5
14:02:40|23338.5
14:02:41|23338.5
14:02:43|23338.5
14:02:43|23338.5
14:02:44|23338.5
14:02:45|23338.5
14:02:46|23338.5
14:02:47|23338.5
14:02:48|23338.5
14:02:50|23338.5
14:02:52|23338.5
14:02:52|23338.5
14:02:53|23338.5
14:02:54|23338.49
14:02:56|23338.49
14:02:57|23338.49
14:02:57|23338.49
14:02:59|23338.5
14:02:59|23338.4
14:03:00|23338.4
14:03:02|23338.4
14:03:03|23338.5
14:03:04|23338.5
14:03:05|23338.5
14:03:07|23339.03
14:03:07|23339.03
14:03:08|23339.19
14:03:09|23339.19
14:03:10|23339.19
14:03:11|23339.19
14:03:12|23339.19
14:03:13|23344.31
14:03:14|23344.31
14:03:15|23344.31
14:03:17|23344.31
14:03:18|23344.31
14:03:19|23344.31
14:03:20|23344.31
14:03:21|23344.31
14:03:21|23344.31
14:03:23|23344.68
14:03:24|23344.68
14:03:25|23337.03
14:03:26|23337.03
14:03:27|23337.03
14:03:28|23337.03
14:03:29|23337.03
14:03:29|23337.03
14:03:31|23337.03
14:03:32|23337.03
14:03:32|23337.03
14:03:34|23337.03
14:03:34|23337.03
14:03:35|23337.03
14:03:37|23337.03
14:03:38|23337.03
14:03:39|23337.03
14:03:40|23337.03
14:03:41|23338.01
14:03:42|23338.01
14:03:43|23338.01
14:03:44|23338.01
14:03:45|23338.01
14:03:46|23339.36
14:03:47|23339.36
14:03:48|23339.36
14:03:49|23339.36
14:03:50|23339.36
14:03:51|23339.36
14:03:52|23339.36
14:03:53|23339.36
14:03:55|23339.36
14:03:55|23339.36
14:03:57|23339.36
14:03:58|23339.36
14:03:59|23339.35
14:04:00|23339.35
14:04:01|23339.35
14:04:01|23339.35
14:04:03|23339.36
14:04:04|23339.36
14:04:05|23339.36
14:04:06|23342.66
14:04:07|23342.66
14:04:09|23342.66
14:04:09|23342.66
14:04:10|23342.66
14:04:11|23342.66
14:04:12|23342.66
14:04:13|23342.66
14:04:14|23342.66
14:04:15|23342.66
14:04:16|23342.66
14:04:17|23342.66
14:04:18|23342.66
14:04:19|23342.66
14:04:20|23342.66
14:04:21|23342.66
14:04:22|23342.66
14:04:23|23342.66
14:04:24|23342.66
14:04:25|23342.66
14:04:27|23342.65
14:04:28|23342.65
14:04:29|23342.66
14:04:30|23342.66
14:04:31|23342.66
14:04:32|23342.66
14:04:32|23345.85
14:04:34|23345.85
14:04:35|23345.85
14:04:36|23345.85
14:04:36|23345.85
14:04:38|23345.85
14:04:38|23344.4
14:04:40|23344.4
14:04:41|23344.4
14:04:42|23344.42
14:04:43|23344.42
14:04:44|23344.42
14:04:44|23344.42
14:04:46|23344.42
14:04:46|23346.52
14:04:48|23346.52
14:04:49|23346.52
14:04:49|23344.06
14:04:51|23344.06
14:04:52|23344.06
14:04:53|23344.06
14:04:55|23345.81
14:04:56|23345.81
14:04:56|23345.81
14:04:58|23345.81
14:04:58|23344.13
14:05:00|23344.13
14:05:01|23345.37
14:05:02|23345.37
14:05:03|23345.36
14:05:04|23345.37
14:05:05|23345.37
14:05:06|23347.96
14:05:07|23347.96
14:05:09|23347.96
14:05:09|23348.55
14:05:10|23348.55
14:05:12|23343.3
14:05:12|23343.3
14:05:13|23343.3
14:05:15|23343.3
14:05:16|23343.3
14:05:16|23343.3
14:05:17|23343.3
14:05:19|23343.3
14:05:20|23343.3
14:05:21|23337.41
14:05:22|23337.41
14:05:23|23337.41
14:05:24|23337.41
14:05:25|23337.41
14:05:26|23337.41
14:05:27|23337.41
14:05:27|23337.42
14:05:28|23337.42
14:05:30|23337.42
14:05:31|23337.42
14:05:32|23337.42
14:05:33|23339.79
14:05:34|23340.87
14:05:35|23340.87
14:05:36|23340.87
14:05:37|23340.87
14:05:38|23340.87
14:05:39|23340.87
14:05:40|23340.86
14:05:41|23343.87
14:05:42|23343.87
14:05:43|23343.87
14:05:44|23343.87
14:05:45|23343.87
14:05:46|23343.87
14:05:47|23343.87
14:05:48|23343.87
14:05:49|23343.87
14:05:50|23343.87
14:05:51|23343.87
14:05:52|23343.87
14:05:53|23343.68
14:05:55|23343.68
14:05:56|23343.68
14:05:57|23343.68
14:05:59|23343.68
14:06:00|23348.37
14:06:00|23346.98
14:06:01|23346.98
14:06:02|23346.91
14:06:03|23346.91
14:06:04|23347.08
14:06:06|23348.39
14:06:07|23346.01
14:06:08|23346.01
14:06:10|23344.97
14:06:10|23345.32
14:06:12|23345.32
14:06:12|23339.87
14:06:14|23339.87
14:06:15|23338.43
14:06:16|23338.43
14:06:17|23338.43
14:06:18|23338.43
14:06:18|23338.43
14:06:20|23328.95
14:06:21|23329.26
14:06:22|23329.26
14:06:23|23329.26
14:06:24|23329.26
14:06:25|23329.26
14:06:26|23329.27
14:06:26|23329.27
14:06:28|23329.27
14:06:29|23329.27
14:06:30|23329.27
14:06:31|23329.25
14:06:32|23329.25
14:06:32|23329.25
14:06:33|23329.25
14:06:35|23329.25
14:06:36|23322.24
14:06:37|23322.24
14:06:38|23322.24
14:06:39|23316.25
14:06:40|23317.85
14:06:40|23319.25
14:06:42|23319.25
14:06:42|23326.07
14:06:44|23326.07
14:06:45|23325.58
14:06:46|23325.58
14:06:46|23325.58
14:06:47|23330.99
14:06:48|23330.99
14:06:49|23330.99
14:06:51|23338.42
14:06:52|23338.42
14:06:53|23338.42
14:06:54|23336.38
14:06:55|23336.38
14:06:57|23336.38
14:06:58|23336.38
14:06:58|23336.38
14:06:59|23336.38
14:07:00|23336.92
14:07:01|23336.92
14:07:02|23338.39
14:07:04|23338.42
14:07:04|23338.42
14:07:05|23338.42
14:07:06|23338.39
14:07:07|23338.42
14:07:08|23338.42
14:07:09|23338.42
14:07:10|23338.42
14:07:11|23338.42
14:07:12|23338.41
14:07:14|23337.07
14:07:15|23337.07
14:07:16|23338.38
14:07:16|23338.38
14:07:18|23338.38
14:07:19|23338.39
14:07:20|23338.42
14:07:21|23338.42
14:07:22|23338.41
14:07:22|23338.42
14:07:24|23338.41
14:07:25|23338.42
14:07:26|23338.42
14:07:27|23338.42
14:07:28|23338.42
14:07:29|23338.42
14:07:30|23338.4
14:07:31|23338.4
14:07:32|23338.4
14:07:32|23338.4
14:07:34|23338.4
14:07:34|23338.4
14:07:35|23337.48
14:07:37|23337.48
14:07:37|23337.48
14:07:38|23337.48
14:07:40|23337.48
14:07:41|23337.48
14:07:42|23337.87
14:07:43|23337.87
14:07:44|23337.87
14:07:45|23337.86
14:07:46|23337.87
14:07:47|23337.87
14:07:48|23337.87
14:07:48|23337.87
14:07:50|23337.87
14:07:51|23337.86
14:07:52|23337.86
14:07:53|23337.86
14:07:53|23337.86
14:07:55|23337.86
14:07:57|23335.44
14:07:58|23335.4
14:07:59|23335.4
14:08:00|23329.86
14:08:01|23329.86
14:08:02|23329.86
14:08:03|23329.86
14:08:04|23329.86
14:08:06|23327.97
14:08:06|23329.86
14:08:07|23329.86
14:08:09|23329.86
14:08:09|23329.86
14:08:10|23329.86
14:08:11|23329.85
14:08:13|23329.85
14:08:15|23329.85
14:08:15|23329.85
14:08:16|23329.86
14:08:17|23329.86
14:08:18|23329.86
14:08:20|23329.86
14:08:21|23329.86
14:08:22|23333.2
14:08:23|23333.2
14:08:24|23333.2
14:08:25|23333.2
14:08:26|23333.2
14:08:27|23333.2
14:08:28|23332.72
14:08:29|23329.86
14:08:30|23329.86
14:08:31|23329.85
14:08:32|23321.33
14:08:32|23321.33
14:08:34|23321.33
14:08:35|23321.33
14:08:36|23321.33
14:08:37|23324.46
14:08:38|23324.46
14:08:39|23324.46
14:08:40|23324.46
14:08:41|23324.46
14:08:42|23324.49
14:08:43|23324.49
14:08:44|23324.49
14:08:45|23324.49
14:08:46|23336.27
14:08:47|23336.27
14:08:48|23336.27
14:08:49|23336.27
14:08:50|23336.27
14:08:51|23336.27
14:08:52|23336.27
14:08:53|23336.27
14:08:54|23339.
14:08:56|23337.68
14:08:57|23337.68
14:08:58|23337.68
14:08:59|23338.99
14:09:00|23338.99
14:09:01|23338.99
14:09:02|23338.99
14:09:04|23338.99
14:09:04|23338.99
14:09:06|23338.99
14:09:07|23338.99
14:09:07|23338.99
14:09:09|23338.99
14:09:10|23339.
14:09:11|23339.
14:09:12|23339.
14:09:13|23339.
14:09:14|23344.4
14:09:15|23344.4
14:09:16|23344.4
14:09:17|23344.4
14:09:18|23344.4
14:09:19|23350.52
14:09:20|23354.87
14:09:21|23356.83
14:09:22|23352.31
14:09:23|23352.31
14:09:24|23353.11
14:09:25|23353.11
14:09:27|23353.11
14:09:27|23353.11
14:09:28|23353.11
14:09:29|23352.11
14:09:30|23352.11
14:09:32|23352.11
14:09:33|23352.11
14:09:34|23356.59
14:09:35|23356.59
14:09:36|23356.59
14:09:37|23356.42
14:09:38|23356.51
14:09:39|23356.51
14:09:40|23356.51
14:09:41|23356.51
14:09:42|23359.22
14:09:43|23358.95
14:09:44|23358.95
14:09:45|23358.95
14:09:46|23358.95
14:09:47|23358.95
14:09:48|23358.95
14:09:50|23358.95
14:09:51|23358.95
14:09:51|23358.95
14:09:52|23358.95
14:09:54|23358.95
14:09:55|23358.58
14:09:56|23358.58
14:09:56|23358.58
14:09:58|23358.58
14:09:59|23358.58
14:10:01|23358.58
14:10:01|23358.58
14:10:03|23358.58
14:10:04|23358.58
14:10:05|23358.58
14:10:05|23357.55
14:10:07|23357.55
14:10:08|23357.55
14:10:09|23354.9
14:10:10|23354.9
14:10:10|23354.9
14:10:12|23354.9
14:10:13|23354.9
14:10:14|23354.9
14:10:15|23354.9
14:10:16|23354.89
14:10:17|23354.89
14:10:18|23354.89
14:10:19|23354.89
14:10:20|23354.89
14:10:21|23354.89
14:10:22|23352.72
14:10:23|23352.72
14:10:24|23352.71
14:10:25|23352.72
14:10:26|23352.72
14:10:27|23352.72
14:10:28|23352.72
14:10:29|23352.72
14:10:30|23352.72
14:10:32|23352.72
14:10:32|23352.72
14:10:33|23352.72
14:10:35|23352.72
14:10:35|23352.72
14:10:37|23352.72
14:10:38|23358.91
14:10:39|23358.91
14:10:41|23358.91
14:10:41|23358.91
14:10:42|23358.91
14:10:43|23358.91
14:10:45|23358.91
14:10:45|23358.91
14:10:46|23361.25
14:10:48|23361.25
14:10:50|23361.25
14:10:50|23361.24
14:10:52|23361.24
14:10:52|23361.24
14:10:54|23360.17
14:10:55|23360.17
14:10:56|23360.17
14:10:57|23360.17
14:10:59|23360.17
14:10:59|23360.17
14:11:00|23360.17
14:11:02|23360.17
14:11:03|23360.17
14:11:04|23360.8
14:11:05|23360.8
14:11:06|23360.8
14:11:07|23364.88
14:11:08|23363.85
14:11:09|23363.85
14:11:10|23363.85
14:11:11|23363.83
14:11:12|23363.83
14:11:13|23364.86
14:11:14|23364.82
14:11:15|23364.82
14:11:16|23364.82
14:11:17|23364.82
14:11:18|23363.27
14:11:19|23361.7
14:11:20|23361.7
14:11:21|23361.7
14:11:22|23361.7
14:11:23|23361.7
14:11:24|23361.97
14:11:25|23362.12
14:11:26|23362.12
14:11:27|23362.12
14:11:28|23362.12
14:11:30|23362.12
14:11:30|23362.12
14:11:31|23364.87
14:11:32|23364.87
14:11:33|23364.87
14:11:34|23364.87
14:11:36|23364.87
14:11:36|23364.87
14:11:38|23364.87
14:11:39|23364.92
14:11:41|23369.33
14:11:42|23369.33
14:11:43|23369.33
14:11:43|23369.33
14:11:45|23370.28
14:11:46|23370.27
14:11:47|23370.27
14:11:48|23370.27
14:11:48|23372.37
14:11:50|23372.37
14:11:51|23372.37
14:11:52|23372.37
14:11:53|23372.37
14:11:54|23372.37
14:11:55|23373.01
14:11:56|23373.29
14:11:57|23373.29
14:11:58|23373.29
14:11:59|23373.28
14:12:00|23373.29
14:12:01|23373.28
14:12:02|23373.28
14:12:03|23373.28
14:12:04|23373.28
14:12:06|23372.48
14:12:06|23372.48
14:12:07|23372.48
14:12:08|23373.37
14:12:10|23373.37
14:12:10|23373.37
14:12:11|23373.37
14:12:12|23373.37
14:12:13|23373.36
14:12:14|23373.37
14:12:15|23373.37
14:12:16|23373.36
14:12:17|23373.36
14:12:18|23373.36
14:12:19|23373.36
14:12:20|23374.35
14:12:22|23374.34
14:12:22|23374.37
14:12:23|23374.37
14:12:24|23379.08
14:12:26|23379.08
14:12:26|23379.08
14:12:28|23385.52
14:12:29|23385.52
14:12:30|23385.52
14:12:31|23385.52
14:12:31|23385.52
14:12:32|23385.52
14:12:34|23385.52
14:12:34|23385.52
14:12:35|23385.52
14:12:36|23385.52
14:12:37|23385.52
14:12:39|23385.52
14:12:40|23385.52
14:12:41|23385.56
14:12:43|23385.56
14:12:43|23385.56
14:12:44|23385.56
14:12:45|23385.56
14:12:46|23385.56
14:12:48|23381.21
14:12:48|23382.23
14:12:50|23382.23
14:12:50|23382.23
14:12:51|23382.23
14:12:53|23382.23
14:12:54|23384.37
14:12:55|23384.37
14:12:56|23384.36
14:12:56|23384.36
14:12:58|23384.37
14:12:59|23384.37
14:13:00|23384.37
14:13:01|23384.36
14:13:02|23384.36
14:13:03|23384.36
14:13:04|23384.36
14:13:06|23384.36
14:13:06|23384.36
14:13:07|23377.82
14:13:08|23377.82
14:13:10|23377.82
14:13:10|23375.75
14:13:12|23375.75
14:13:13|23375.75
14:13:14|23375.75
14:13:15|23375.75
14:13:16|23375.75
14:13:17|23373.17
14:13:18|23373.17
14:13:19|23373.17
14:13:21|23373.17
14:13:21|23373.17
14:13:22|23373.17
14:13:23|23373.17
14:13:24|23373.17
14:13:26|23375.64
14:13:27|23375.64
14:13:27|23375.64
14:13:28|23375.64
14:13:29|23375.65
14:13:31|23376.56
14:13:32|23376.56
14:13:33|23378.75
14:13:33|23378.75
14:13:34|23378.74
14:13:35|23378.74
14:13:36|23378.74
14:13:38|23377.16
14:13:39|23377.15
14:13:40|23377.15
14:13:41|23377.15
14:13:42|23377.15
14:13:43|23377.16
14:13:44|23377.16
14:13:45|23377.16
14:13:46|23377.16
14:13:48|23376.9
14:13:49|23376.9
14:13:50|23376.9
14:13:51|23376.9
14:13:51|23376.9
14:13:52|23376.9
14:13:53|23376.91
14:13:54|23376.91
14:13:56|23376.91
14:13:57|23376.91
14:13:57|23376.91
14:13:58|23376.91
14:14:00|23376.91
14:14:01|23376.91
14:14:01|23376.91
14:14:03|23386.13
14:14:04|23386.13
14:14:05|23386.63
14:14:05|23386.25
14:14:06|23386.25
14:14:07|23386.25
14:14:08|23386.25
14:14:10|23386.25
14:14:10|23386.25
14:14:12|23386.25
14:14:13|23386.52
14:14:13|23386.52
14:14:14|23386.52
14:14:16|23386.52
14:14:16|23386.52
14:14:17|23386.51
14:14:18|23386.3
14:14:20|23386.3
14:14:21|23383.19
14:14:21|23383.19
14:14:23|23383.19
14:14:23|23383.19
14:14:24|23383.19
14:14:26|23383.19
14:14:27|23383.18
14:14:28|23383.18
14:14:29|23383.18
14:14:29|23383.19
14:14:31|23380.47
14:14:32|23380.47
14:14:33|23380.47
14:14:34|23378.92
14:14:34|23379.15
14:14:36|23379.15
14:14:37|23379.16
14:14:38|23379.16
14:14:39|23379.16
14:14:40|23379.16
14:14:42|23373.97
14:14:43|23372.35
14:14:45|23372.35
14:14:46|23372.35
14:14:48|23372.35
14:14:48|23371.13
14:14:49|23371.13
14:14:50|23371.35
14:14:51|23371.35
14:14:53|23371.35
14:14:53|23371.35
14:14:55|23371.35
14:14:55|23376.91
14:14:57|23377.19
14:14:58|23377.19
14:14:59|23377.19
14:15:00|23377.19
14:15:01|23378.48
14:15:02|23378.48
14:15:03|23378.48
14:15:04|23378.48
14:15:05|23378.48
14:15:06|23378.49
14:15:07|23378.49
14:15:08|23378.49
14:15:09|23378.49
14:15:10|23380.56
14:15:11|23380.56
14:15:12|23380.55
14:15:14|23380.55
14:15:14|23380.55
14:15:15|23379.37
14:15:16|23377.98
14:15:17|23377.94
14:15:18|23377.94
14:15:19|23377.94
14:15:20|23377.23
14:15:21|23377.23
14:15:22|23377.23
14:15:23|23377.23
14:15:24|23377.23
14:15:25|23377.23
14:15:26|23377.19
14:15:28|23377.19
14:15:28|23377.19
14:15:31|23377.19
14:15:31|23377.19
14:15:32|23377.18
14:15:33|23377.18
14:15:34|23377.18
14:15:35|23372.1
14:15:37|23372.1
14:15:37|23372.1
14:15:38|23372.1
14:15:39|23372.1
14:15:41|23372.1
14:15:42|23375.16
14:15:43|23375.16
14:15:44|23375.16
14:15:45|23375.16
14:15:47|23375.18
14:15:48|23373.62
14:15:49|23372.25
14:15:50|23372.25
14:15:51|23372.25
14:15:52|23370.29
14:15:53|23370.29
14:15:55|23370.29
14:15:55|23370.29
14:15:56|23370.29
14:15:57|23370.29
14:15:58|23369.98
14:15:59|23369.98
14:16:00|23369.98
14:16:01|23369.98
14:16:02|23369.98
14:16:03|23366.05
14:16:05|23366.06
14:16:05|23366.06
14:16:06|23361.41
14:16:08|23361.41
14:16:09|23361.41
14:16:09|23361.41
14:16:11|23356.84
14:16:12|23356.84
14:16:13|23358.83
14:16:14|23358.83
14:16:15|23358.83
14:16:16|23358.83
14:16:17|23359.4
14:16:19|23359.4
14:16:19|23359.4
14:16:20|23359.4
14:16:21|23369.5
14:16:22|23369.5
14:16:23|23369.5
14:16:25|23369.49
14:16:25|23365.03
14:16:26|23363.87
14:16:27|23361.63
14:16:29|23361.62
14:16:29|23361.63
14:16:30|23361.63
14:16:31|23363.41
14:16:32|23363.41
14:16:34|23363.41
14:16:34|23363.41
14:16:36|23363.41
14:16:37|23363.41
14:16:38|23365.69
14:16:39|23365.69
14:16:40|23365.69
14:16:41|23365.69
14:16:43|23365.69
14:16:43|23365.69
14:16:44|23356.77
14:16:46|23356.77
14:16:47|23356.77
14:16:48|23356.77
14:16:49|23361.45
14:16:50|23361.45
14:16:51|23361.45
14:16:52|23361.45
14:16:53|23361.45
14:16:54|23367.38
14:16:55|23367.38
14:16:56|23367.38
14:16:57|23367.38
14:16:58|23367.38
14:16:59|23366.82
14:17:00|23366.82
14:17:01|23366.82
14:17:02|23366.82
14:17:03|23363.92
14:17:04|23363.92
14:17:05|23363.92
14:17:06|23363.92
14:17:08|23369.47
14:17:09|23369.47
14:17:09|23374.1
14:17:10|23375.5
14:17:11|23375.5
14:17:12|23375.5
14:17:14|23375.5
14:17:14|23375.44
14:17:15|23372.67
14:17:16|23372.67
14:17:17|23372.67
14:17:19|23372.67
14:17:19|23372.67
14:17:20|23372.67
14:17:21|23366.93
14:17:22|23366.93
14:17:24|23366.93
14:17:24|23366.93
14:17:25|23366.93
14:17:26|23366.93
14:17:27|23375.43
14:17:29|23373.46
14:17:30|23373.46
14:17:31|23373.46
14:17:32|23373.24
14:17:33|23373.24
14:17:34|23373.24
14:17:35|23373.24
14:17:36|23373.24
14:17:37|23370.53
14:17:38|23367.28
14:17:39|23367.28
14:17:40|23367.28
14:17:41|23367.28
14:17:42|23367.28
14:17:44|23367.28
14:17:45|23367.28
14:17:46|23367.28
14:17:47|23367.28
14:17:48|23367.28
14:17:49|23366.7
14:17:50|23365.53
14:17:51|23365.53
14:17:52|23365.53
14:17:53|23365.58
14:17:54|23365.58
14:17:55|23365.58
14:17:56|23365.58
14:17:57|23365.58
14:17:58|23365.58
14:17:59|23365.58
14:18:00|23365.58
14:18:01|23365.58
14:18:03|23365.58
14:18:03|23365.59
14:18:04|23365.99
14:18:05|23376.44
14:18:06|23376.44
14:18:08|23375.45
14:18:08|23375.45
14:18:10|23375.45
14:18:10|23375.45
14:18:11|23375.45
14:18:13|23375.45
14:18:14|23375.45
14:18:15|23375.45
14:18:16|23375.45
14:18:17|23375.45
14:18:18|23371.75
14:18:20|23371.75
14:18:20|23371.75
14:18:21|23371.75
14:18:22|23371.83
14:18:23|23369.08
14:18:24|23365.54
14:18:25|23365.54
14:18:26|23365.54
14:18:27|23365.54
14:18:28|23365.54
14:18:29|23365.54
14:18:30|23365.54
14:18:31|23365.54
14:18:33|23365.54
14:18:34|23365.54
14:18:34|23365.54
14:18:36|23365.54
14:18:36|23365.54
14:18:37|23365.54
14:18:39|23365.54
14:18:40|23365.54
14:18:41|23365.54
14:18:42|23365.54
14:18:43|23365.55
14:18:45|23365.54
14:18:45|23365.54
14:18:47|23371.76
14:18:48|23371.76
14:18:49|23371.76
14:18:50|23371.76
14:18:51|23371.76
14:18:52|23371.76
14:18:53|23371.76
14:18:54|23371.76
14:18:55|23371.76
14:18:56|23371.76
14:18:57|23372.91
14:18:58|23372.91
14:18:59|23372.91
14:19:01|23372.91
14:19:01|23372.91
14:19:03|23372.91
14:19:04|23372.91
14:19:04|23372.13
14:19:06|23372.13
14:19:07|23372.13
14:19:08|23372.13
14:19:08|23372.13
14:19:10|23372.13
14:19:11|23372.13
14:19:12|23372.13
14:19:13|23373.18
14:19:14|23373.17
14:19:15|23369.93
14:19:15|23369.93
14:19:17|23363.57
14:19:18|23363.57
14:19:19|23363.57
14:19:19|23364.12
14:19:20|23364.12
14:19:22|23367.42
14:19:23|23371.29
14:19:24|23371.29
14:19:24|23371.29
14:19:25|23371.29
14:19:27|23372.31
14:19:28|23372.31
14:19:29|23372.3
14:19:30|23372.3
14:19:31|23372.3
14:19:32|23372.3
14:19:33|23372.3
14:19:34|23372.3
14:19:35|23372.3
14:19:36|23370.14
14:19:37|23370.13
14:19:38|23370.13
14:19:39|23369.47
14:19:40|23369.47
14:19:41|23369.47
14:19:42|23369.47
14:19:43|23369.48
14:19:44|23364.79
14:19:46|23364.79
14:19:47|23364.79
14:19:48|23364.87
14:19:50|23368.85
14:19:51|23368.85
14:19:52|23368.85
14:19:53|23368.85
14:19:54|23368.85
14:19:55|23368.85
14:19:56|23369.86
14:19:58|23369.86
14:19:58|23369.86
14:20:00|23369.87
14:20:01|23369.87
14:20:02|23369.85
14:20:03|23366.4
14:20:04|23366.4
14:20:04|23365.39
14:20:05|23365.5
14:20:07|23365.5
14:20:08|23365.5
14:20:09|23365.49
14:20:10|23365.49
14:20:11|23365.49
14:20:11|23365.48
14:20:13|23366.95
14:20:14|23366.95
14:20:15|23376.66
14:20:16|23376.66
14:20:17|23376.66
14:20:18|23376.66
14:20:19|23376.66
14:20:20|23376.66
14:20:21|23376.66
14:20:22|23376.66
14:20:23|23376.66
14:20:24|23376.66
14:20:25|23376.66
14:20:26|23369.22
14:20:27|23369.22
14:20:29|23369.22
14:20:30|23369.22
14:20:31|23369.21
14:20:32|23369.21
14:20:33|23369.21
14:20:34|23369.21
14:20:35|23369.21
14:20:37|23369.21
14:20:37|23369.21
14:20:38|23369.21
14:20:39|23369.21
14:20:40|23369.21
14:20:41|23369.21
14:20:42|23369.21
14:20:43|23368.88
14:20:45|23368.88
14:20:46|23368.88
14:20:46|23368.88
14:20:48|23368.87
14:20:49|23368.87
14:20:50|23368.87
14:20:51|23368.87
14:20:52|23368.87
14:20:54|23368.87
14:20:54|23368.87
14:20:55|23368.87
14:20:57|23368.87
14:20:58|23368.87
14:20:59|23368.87
14:21:00|23368.88
14:21:00|23368.88
14:21:02|23368.87
14:21:03|23368.87
14:21:04|23368.87
14:21:05|23368.88
14:21:06|23368.88
14:21:07|23368.88
14:21:08|23368.88
14:21:09|23368.87
14:21:09|23368.87
14:21:11|23368.87
14:21:11|23369.66
14:21:13|23369.66
14:21:14|23369.66
14:21:15|23369.66
14:21:16|23369.66
14:21:17|23369.66
14:21:18|23369.66
14:21:19|23369.66
14:21:20|23369.66
14:21:21|23369.66
14:21:22|23369.66
14:21:23|23369.66
14:21:24|23369.66
14:21:25|23369.66
14:21:26|23369.66
14:21:27|23368.89
14:21:29|23368.89
14:21:29|23368.89
14:21:31|23368.89
14:21:32|23374.25
14:21:33|23374.25
14:21:34|23374.24
14:21:35|23374.24
14:21:36|23374.24
14:21:37|23374.24
14:21:38|23374.24
14:21:39|23374.24
14:21:40|23374.12
14:21:41|23374.12
14:21:42|23374.12
14:21:43|23374.23
14:21:44|23374.23
14:21:46|23374.23
14:21:47|23374.23
14:21:48|23374.23
14:21:49|23374.23
14:21:50|23374.23
14:21:51|23375.45
14:21:52|23375.45
14:21:53|23375.45
14:21:54|23376.99
14:21:55|23376.99
14:21:56|23376.99
14:21:57|23376.99
14:21:58|23376.99
14:21:59|23376.99
14:22:00|23376.99
14:22:01|23376.99
14:22:02|23376.99
14:22:03|23376.95
14:22:04|23376.96
14:22:05|23376.96
14:22:06|23376.96
14:22:07|23376.96
14:22:08|23376.23
14:22:09|23376.23
14:22:10|23376.23
14:22:11|23376.23
14:22:12|23376.23
14:22:13|23383.9
14:22:15|23383.9
14:22:15|23376.54
14:22:16|23376.54
14:22:17|23376.54
14:22:18|23376.54
14:22:20|23376.54
14:22:20|23376.54
14:22:21|23376.51
14:22:22|23376.5
14:22:23|23376.46
14:22:24|23376.46
14:22:27|23373.34
14:22:27|23373.34
14:22:28|23373.34
14:22:30|23373.34
14:22:30|23373.34
14:22:31|23373.34
14:22:32|23372.36
14:22:34|23372.36
14:22:34|23372.36
14:22:36|23375.47
14:22:37|23375.47
14:22:38|23375.47
14:22:39|23375.47
14:22:39|23375.47
14:22:41|23375.47
14:22:42|23375.47
14:22:43|23375.47
14:22:44|23375.47
14:22:44|23375.47
14:22:46|23375.47
14:22:47|23375.47
14:22:48|23375.47
14:22:49|23375.47
14:22:51|23375.47
14:22:51|23375.47
14:22:52|23375.47
14:22:54|23375.46
14:22:54|23375.46
14:22:56|23375.46
14:22:57|23375.47
14:22:58|23375.47
14:22:59|23378.09
14:23:01|23378.09
14:23:01|23378.09
14:23:02|23379.3
14:23:03|23379.3
14:23:04|23371.01
14:23:05|23371.01
14:23:06|23371.92
14:23:08|23371.72
14:23:09|23377.3
14:23:10|23377.3
14:23:10|23372.47
14:23:11|23372.47
14:23:12|23372.47
14:23:14|23372.47
14:23:15|23372.47
14:23:16|23372.47
14:23:17|23372.47
14:23:17|23372.47
14:23:19|23372.47
14:23:19|23372.47
14:23:21|23372.47
14:23:22|23372.47
14:23:23|23372.47
14:23:24|23377.62
14:23:25|23377.62
14:23:26|23380.
14:23:27|23380.
14:23:28|23380.
14:23:29|23379.99
14:23:30|23379.99
14:23:31|23381.09
14:23:31|23381.09
14:23:33|23381.09
14:23:34|23380.03
14:23:35|23380.03
14:23:36|23380.03
14:23:36|23380.03
14:23:38|23380.03
14:23:39|23380.03
14:23:40|23380.04
14:23:41|23380.04
14:23:42|23380.03
14:23:43|23380.03
14:23:44|23380.03
14:23:45|23380.03
14:23:46|23380.03
14:23:47|23380.94
14:23:48|23381.38
14:23:50|23381.37
14:23:50|23381.37
14:23:51|23381.37
14:23:53|23381.38
14:23:54|23381.38
14:23:55|23381.38
14:23:56|23381.38
14:23:57|23381.38
14:23:58|23381.38
14:23:59|23381.38
14:24:00|23381.38
14:24:02|23376.84
14:24:02|23376.84
14:24:03|23376.84
14:24:04|23376.84
14:24:05|23376.84
14:24:06|23378.11
14:24:07|23378.11
14:24:08|23378.11
14:24:09|23378.21
14:24:10|23378.21
14:24:12|23378.21
14:24:13|23378.21
14:24:13|23378.21
14:24:15|23378.22
14:24:15|23378.22
14:24:16|23378.05
14:24:18|23376.06
14:24:19|23376.06
14:24:20|23378.48
14:24:21|23378.48
14:24:22|23378.48
14:24:23|23378.78
14:24:24|23378.78
14:24:25|23378.78
14:24:26|23378.78
14:24:27|23378.78
14:24:28|23378.4
14:24:29|23378.4
14:24:30|23378.4
14:24:31|23378.4
14:24:32|23378.26
14:24:33|23378.26
14:24:34|23378.13
14:24:35|23378.11
14:24:36|23378.11
14:24:37|23377.54
14:24:38|23377.54
14:24:40|23376.88
14:24:40|23376.89
14:24:41|23376.89
14:24:42|23376.89
14:24:43|23376.89
14:24:45|23376.89
14:24:46|23376.99
14:24:47|23376.99
14:24:48|23376.99
14:24:49|23377.46
14:24:51|23377.46
14:24:51|23377.46
14:24:52|23377.46
14:24:53|23377.46
14:24:55|23374.42
14:24:56|23376.53
14:24:58|23376.53
14:24:58|23375.13
14:24:59|23376.38
14:25:00|23376.38
14:25:01|23376.38
14:25:02|23376.34
14:25:04|23376.33
14:25:05|23374.84
14:25:06|23374.84
14:25:07|23374.83
14:25:08|23374.83
14:25:09|23374.83
14:25:10|23374.83
14:25:11|23374.83
14:25:12|23374.83
14:25:13|23374.83
14:25:14|23374.83
14:25:15|23374.83
14:25:16|23374.83
14:25:17|23374.83
14:25:18|23374.83
14:25:19|23374.83
14:25:20|23374.83
14:25:21|23374.83
14:25:22|23374.83
14:25:23|23374.83
14:25:24|23374.83
14:25:25|23374.83
14:25:26|23374.83
14:25:27|23374.83
14:25:28|23374.83
14:25:29|23374.83
14:25:30|23374.84
14:25:31|23374.84
14:25:32|23376.43
14:25:33|23376.39
14:25:34|23372.22
14:25:35|23372.22
14:25:37|23375.28
14:25:38|23372.66
14:25:38|23372.66
14:25:40|23372.66
14:25:40|23372.66
14:25:42|23372.66
14:25:42|23372.66
14:25:43|23376.33
14:25:45|23376.33
14:25:45|23376.33
14:25:46|23376.33
14:25:47|23376.33
14:25:48|23376.33
14:25:49|23376.07
14:25:51|23376.14
14:25:51|23376.14
14:25:52|23376.15
14:25:54|23376.15
14:25:55|23376.15
14:25:56|23376.15
14:25:57|23376.15
14:25:58|23376.15
14:25:59|23376.15
14:26:00|23376.15
14:26:01|23376.15
14:26:02|23375.07
14:26:03|23375.07
14:26:04|23370.8
14:26:05|23370.8
14:26:06|23370.81
14:26:07|23371.86
14:26:08|23371.86
14:26:09|23371.86
14:26:11|23371.86
14:26:11|23371.86
14:26:13|23378.55
14:26:14|23378.55
14:26:14|23378.55
14:26:15|23378.55
14:26:16|23378.55
14:26:17|23378.55
14:26:18|23378.55
14:26:19|23378.55
14:26:21|23378.55
14:26:22|23376.34
14:26:22|23376.34
14:26:24|23376.3
14:26:24|23378.05
14:26:26|23378.05
14:26:27|23378.05
14:26:28|23378.05
14:26:29|23378.05
14:26:29|23377.95
14:26:31|23377.95
14:26:32|23378.13
14:26:32|23378.13
14:26:34|23376.56
14:26:35|23376.56
14:26:36|23376.56
14:26:36|23376.56
14:26:37|23375.97
14:26:39|23375.97
14:26:40|23375.97
14:26:41|23375.97
14:26:42|23375.97
14:26:43|23375.97
14:26:44|23375.97
14:26:45|23375.97
14:26:46|23375.97
14:26:47|23375.97
14:26:48|23375.98
14:26:49|23375.97
14:26:50|23375.97
14:26:51|23375.99
14:26:53|23375.99
14:26:53|23376.42
14:26:55|23376.42
14:26:55|23376.42
14:26:57|23376.42
14:26:57|23376.42
14:26:59|23376.42
14:26:59|23376.42
14:27:01|23376.42
14:27:03|23378.3
14:27:04|23380.07
14:27:04|23376.95
14:27:05|23379.4
14:27:07|23379.4
14:27:07|23380.07
14:27:09|23379.4
14:27:09|23379.41
14:27:10|23379.41
14:27:11|23379.41
14:27:13|23379.41
14:27:14|23379.41
14:27:15|23379.41
14:27:16|23379.41
14:27:16|23379.41
14:27:17|23378.53
14:27:19|23379.4
14:27:19|23379.4
14:27:20|23380.09
14:27:22|23383.33
14:27:23|23385.6
14:27:24|23385.61
14:27:25|23385.61
14:27:26|23385.53
14:27:27|23385.53
14:27:28|23385.53
14:27:29|23382.59
14:27:30|23382.59
14:27:31|23382.56
14:27:32|23382.56
14:27:33|23382.56
14:27:34|23379.08
14:27:35|23379.08
14:27:36|23379.08
14:27:37|23379.08
14:27:38|23379.08
14:27:39|23380.31
14:27:40|23381.05
14:27:41|23381.38
14:27:42|23381.38
14:27:43|23381.38
14:27:45|23381.38
14:27:45|23381.38
14:27:46|23381.35
14:27:47|23381.35
14:27:48|23381.35
14:27:50|23380.89
14:27:51|23380.89
14:27:52|23380.89
14:27:54|23380.89
14:27:55|23380.89
14:27:56|23380.89
14:27:57|23380.89
14:27:57|23380.89
14:27:59|23381.94
14:28:00|23381.95
14:28:01|23381.95
14:28:02|23381.95
14:28:03|23381.8
14:28:05|23381.8
14:28:05|23381.8
14:28:06|23381.8
14:28:07|23381.8
14:28:09|23380.9
14:28:09|23380.9
14:28:10|23380.9
14:28:12|23380.89
14:28:13|23380.89
14:28:14|23380.89
14:28:15|23384.46
14:28:16|23384.46
14:28:16|23384.15
14:28:18|23385.52
14:28:19|23385.52
14:28:19|23384.15
14:28:21|23384.15
14:28:21|23384.15
14:28:23|23383.05
14:28:24|23383.05
14:28:25|23383.05
14:28:25|23383.04
14:28:27|23382.96
14:28:28|23382.96
14:28:28|23382.96
14:28:30|23382.96
14:28:30|23382.96
14:28:32|23382.96
14:28:33|23382.73
14:28:34|23382.73
14:28:34|23382.73
14:28:36|23382.73
14:28:37|23382.73
14:28:38|23382.73
14:28:39|23379.73
14:28:40|23379.62
14:28:40|23379.62
14:28:42|23379.62
14:28:43|23379.62
14:28:44|23379.41
14:28:45|23377.48
14:28:46|23376.32
14:28:47|23376.32
14:28:48|23376.35
14:28:48|23377.75
14:28:50|23377.75
14:28:51|23377.75
14:28:52|23377.75
14:28:54|23377.75
14:28:54|23377.75
14:28:55|23377.75
14:28:57|23378.34
14:28:58|23378.31
14:28:59|23378.31
14:28:59|23378.31
14:29:01|23378.31
14:29:02|23376.79
14:29:03|23376.79
14:29:04|23376.79
14:29:05|23376.79
14:29:06|23376.79
14:29:07|23376.79
14:29:08|23376.79
14:29:09|23376.79
14:29:10|23373.11
14:29:11|23373.11
14:29:12|23373.11
14:29:13|23373.11
14:29:14|23373.12
14:29:16|23373.11
14:29:17|23373.11
14:29:18|23375.33
14:29:18|23377.2
14:29:19|23377.2
14:29:20|23377.2
14:29:21|23377.2
14:29:22|23377.2
14:29:23|23377.2
14:29:24|23377.2
14:29:25|23377.2
14:29:27|23377.2
14:29:27|23377.96
14:29:28|23377.96
14:29:29|23377.96
14:29:31|23377.96
14:29:32|23377.96
14:29:34|23377.96
14:29:34|23377.96
14:29:35|23377.96
14:29:36|23377.96
14:29:38|23375.64
14:29:38|23375.64
14:29:39|23376.66
14:29:40|23376.66
14:29:41|23378.61
14:29:42|23378.61
14:29:43|23378.61
14:29:44|23378.61
14:29:45|23378.61
14:29:46|23378.61
14:29:47|23378.61
14:29:48|23378.61
14:29:49|23377.97
14:29:50|23377.29
14:29:52|23373.65
14:29:53|23373.65
14:29:54|23373.65
14:29:55|23376.65
14:29:56|23376.65
14:29:57|23373.71
14:29:58|23373.71
14:29:59|23373.71
14:30:01|23373.71
14:30:01|23373.71
14:30:02|23373.71
14:30:03|23373.71
14:30:05|23373.71
14:30:05|23373.71
14:30:07|23367.82
14:30:08|23370.76
14:30:09|23370.76
14:30:10|23370.76
14:30:10|23370.78
14:30:11|23370.88
14:30:13|23375.13
14:30:14|23375.13
14:30:15|23375.13
14:30:16|23378.86
14:30:17|23378.86
14:30:18|23377.7
14:30:19|23377.7
14:30:20|23377.7
14:30:21|23377.7
14:30:22|23377.7
14:30:23|23377.7
14:30:24|23377.7
14:30:25|23377.7
14:30:26|23378.89
14:30:27|23378.89
14:30:28|23378.89
14:30:29|23377.68
14:30:30|23377.68
14:30:31|23377.68
14:30:32|23377.68
14:30:33|23377.43
14:30:34|23377.43
14:30:35|23377.43
14:30:37|23377.43
14:30:38|23371.16
14:30:39|23371.15
14:30:40|23371.15
14:30:41|23371.15
14:30:42|23370.76
14:30:43|23371.14
14:30:44|23371.12
14:30:45|23371.12
14:30:46|23371.12
14:30:47|23371.12
14:30:48|23368.66
14:30:49|23368.66
14:30:50|23368.66
14:30:51|23368.66
14:30:52|23368.66
14:30:54|23368.66
14:30:55|23368.66
14:30:55|23368.66
14:30:56|23368.66
14:30:57|23368.66
14:30:59|23368.66
14:31:00|23368.42
14:31:01|23368.42
14:31:02|23368.42
14:31:03|23368.42
14:31:04|23368.42
14:31:05|23366.56
14:31:06|23366.56
14:31:08|23366.5
14:31:08|23366.5
14:31:09|23366.5
14:31:10|23366.5
14:31:11|23366.5
14:31:12|23366.5
14:31:13|23366.5
14:31:14|23366.5
14:31:15|23366.5
14:31:16|23366.5
14:31:18|23366.5
14:31:19|23366.5
14:31:20|23366.5
14:31:21|23366.5
14:31:22|23366.5
14:31:23|23366.5
14:31:24|23366.5
14:31:25|23366.5
14:31:26|23366.55
14:31:27|23366.55
14:31:28|23373.83
14:31:29|23372.22
14:31:30|23372.22
14:31:31|23372.22
14:31:32|23372.22
14:31:33|23372.22
14:31:34|23372.22
14:31:35|23372.22
14:31:36|23372.22
14:31:38|23372.22
14:31:39|23372.22
14:31:40|23378.65
14:31:41|23378.65
14:31:42|23380.37
14:31:43|23380.37
14:31:45|23380.37
14:31:46|23380.37
14:31:47|23380.37
14:31:47|23380.37
14:31:49|23380.37
14:31:50|23380.37
14:31:51|23380.37
14:31:52|23380.37
14:31:53|23380.37
14:31:54|23380.37
14:31:55|23380.37
14:31:56|23380.37
14:31:57|23380.37
14:31:58|23386.5
14:31:59|23386.5
14:32:00|23386.51
14:32:01|23386.51
14:32:03|23386.51
14:32:04|23387.94
14:32:05|23387.94
14:32:06|23389.68
14:32:07|23389.94
14:32:08|23390.34
14:32:10|23391.6
14:32:10|23394.98
14:32:12|23394.97
14:32:13|23403.87
14:32:14|23403.77
14:32:15|23403.34
14:32:16|23403.33
14:32:17|23403.33
14:32:18|23403.33
14:32:19|23403.33
14:32:20|23403.33
14:32:21|23401.44
14:32:22|23401.44
14:32:23|23401.44
14:32:24|23401.44
14:32:25|23401.44
14:32:26|23401.44
14:32:27|23393.69
14:32:28|23393.69
14:32:29|23393.69
14:32:31|23393.69
14:32:31|23393.69
14:32:32|23393.88
14:32:33|23393.88
14:32:34|23393.88
14:32:35|23393.88
14:32:36|23393.88
14:32:38|23389.44
14:32:39|23389.44
14:32:40|23389.44
14:32:41|23389.3
14:32:42|23389.3
14:32:43|23389.31
14:32:44|23389.31
14:32:45|23389.31
14:32:47|23389.3
14:32:48|23389.3
14:32:48|23389.3
14:32:50|23389.3
14:32:51|23390.42
14:32:51|23394.91
14:32:53|23394.91
14:32:54|23394.91
14:32:55|23394.91
14:32:56|23394.91
14:32:57|23394.91
14:32:58|23394.91
14:32:59|23394.77
14:33:00|23394.77
14:33:01|23394.77
14:33:01|23394.77
14:33:03|23393.36
14:33:04|23393.36
14:33:05|23386.49
14:33:06|23386.49
14:33:07|23389.34
14:33:08|23389.34
14:33:09|23389.34
14:33:10|23389.34
14:33:11|23387.82
14:33:12|23387.82
14:33:13|23387.82
14:33:14|23387.82
14:33:15|23392.12
14:33:16|23392.12
14:33:17|23392.12
14:33:18|23390.8
14:33:19|23390.8
14:33:20|23390.8
14:33:21|23390.8
14:33:22|23390.81
14:33:23|23390.81
14:33:24|23390.81
14:33:25|23390.81
14:33:26|23390.8
14:33:27|23390.81
14:33:28|23390.81
14:33:29|23390.81
14:33:30|23393.18
14:33:31|23393.18
14:33:33|23393.18
14:33:33|23390.91
14:33:34|23390.91
14:33:35|23390.91
14:33:36|23390.91
14:33:37|23390.91
14:33:39|23390.91
14:33:41|23390.96
14:33:42|23391.93
14:33:42|23391.78
14:33:44|23391.01
14:33:45|23391.01
14:33:47|23391.01
14:33:47|23391.01
14:33:50|23391.01
14:33:50|23390.16
14:33:52|23390.48
14:33:53|23389.11
14:33:54|23391.32
14:33:55|23391.32
14:33:56|23391.32
14:33:57|23391.32
14:33:58|23391.32
14:33:59|23389.12
14:33:59|23389.12
14:34:01|23389.12
14:34:02|23387.13
14:34:03|23387.14
14:34:04|23387.14
14:34:05|23387.14
14:34:07|23388.09
14:34:07|23388.09
14:34:08|23388.09
14:34:09|23388.09
14:34:10|23388.09
14:34:11|23388.46
14:34:12|23388.46
14:34:13|23388.32
14:34:14|23388.33
14:34:15|23388.33
14:34:16|23389.05
14:34:17|23389.05
14:34:18|23390.68
14:34:19|23390.68
14:34:20|23388.79
14:34:21|23388.79
14:34:23|23388.79
14:34:23|23388.79
14:34:24|23388.79
14:34:26|23388.79
14:34:27|23390.47
14:34:28|23390.48
14:34:28|23390.48
14:34:30|23390.48
14:34:31|23390.48
14:34:32|23390.47
14:34:33|23389.98
14:34:34|23389.98
14:34:34|23389.98
14:34:36|23389.01
14:34:36|23389.01
14:34:38|23390.23
14:34:39|23390.23
14:34:40|23390.23
14:34:41|23390.01
14:34:42|23390.01
14:34:44|23390.01
14:34:44|23390.01
14:34:46|23390.01
14:34:47|23390.01
14:34:48|23390.
14:34:50|23390.
14:34:50|23390.
14:34:52|23390.
14:34:52|23390.
14:34:54|23390.
14:34:56|23390.
14:34:56|23390.
14:34:57|23390.76
14:34:58|23390.75
14:34:59|23390.75
14:35:01|23390.75
14:35:02|23390.76
14:35:02|23390.76
14:35:04|23390.76
14:35:05|23390.76
14:35:06|23390.76
14:35:07|23395.28
14:35:08|23395.28
14:35:09|23395.28
14:35:10|23395.28
14:35:11|23395.28
14:35:12|23395.28
14:35:13|23395.28
14:35:14|23395.28
14:35:15|23395.28
14:35:16|23390.24
14:35:17|23390.23
14:35:18|23390.23
14:35:18|23390.23
14:35:20|23388.01
14:35:20|23388.01
14:35:22|23388.01
14:35:24|23388.01
14:35:25|23388.
14:35:26|23388.
14:35:27|23385.28
14:35:27|23385.28
14:35:29|23385.28
14:35:30|23385.28
14:35:31|23385.28
14:35:32|23385.28
14:35:33|23385.28
14:35:34|23385.28
14:35:35|23385.28
14:35:36|23382.68
14:35:37|23382.68
14:35:38|23382.68
14:35:39|23381.72
14:35:41|23381.72
14:35:42|23381.72
14:35:43|23381.72
14:35:44|23381.72
14:35:45|23381.72
14:35:46|23381.72
14:35:47|23381.72
14:35:48|23381.72
14:35:50|23381.21
14:35:50|23381.21
14:35:51|23380.94
14:35:52|23381.78
14:35:53|23381.78
14:35:54|23381.17
14:35:56|23381.7
14:35:56|23381.7
14:35:57|23381.69
14:35:58|23381.69
14:35:59|23381.69
14:36:01|23381.7
14:36:01|23381.7
14:36:03|23381.7
14:36:04|23381.7
14:36:05|23381.7
14:36:06|23381.7
14:36:07|23381.7
14:36:08|23381.7
14:36:09|23381.71
14:36:10|23381.71
14:36:12|23384.61
14:36:12|23384.61
14:36:13|23384.61
14:36:14|23384.61
14:36:16|23384.61
14:36:17|23384.61
14:36:18|23384.61
14:36:18|23383.68
14:36:20|23383.68
14:36:21|23383.68
14:36:22|23383.68
14:36:23|23383.64
14:36:24|23381.4
14:36:25|23381.4
14:36:26|23381.4
14:36:27|23381.4
14:36:28|23381.4
14:36:29|23381.4
14:36:30|23381.4
14:36:31|23381.03
14:36:32|23381.03
14:36:34|23381.03
14:36:34|23381.03
14:36:35|23381.03
14:36:36|23381.03
14:36:37|23381.03
14:36:38|23381.04
14:36:39|23381.04
14:36:40|23381.04
14:36:42|23381.04
14:36:44|23381.04
14:36:45|23381.04
14:36:46|23381.04
14:36:48|23381.04
14:36:49|23372.79
14:36:50|23372.79
14:36:50|23369.63
14:36:52|23367.21
14:36:53|23367.21
14:36:54|23367.21
14:36:55|23367.21
14:36:56|23367.21
14:36:57|23367.21
14:36:58|23367.22
14:36:59|23367.21
14:37:00|23367.22
14:37:01|23369.39
14:37:02|23369.39
14:37:03|23369.39
14:37:04|23369.39
14:37:05|23372.67
14:37:06|23372.67
14:37:07|23369.71
14:37:08|23364.96
14:37:09|23364.
14:37:10|23364.01
14:37:11|23367.04
14:37:12|23367.01
14:37:13|23367.01
14:37:14|23367.01
14:37:15|23367.01
14:37:16|23361.47
14:37:17|23361.47
14:37:18|23361.39
14:37:19|23361.39
14:37:20|23361.39
14:37:21|23361.39
14:37:23|23358.67
14:37:23|23359.76
14:37:24|23359.72
14:37:25|23359.72
14:37:26|23359.72
14:37:27|23359.72
14:37:28|23359.71
14:37:29|23359.71
14:37:30|23356.75
14:37:31|23357.71
14:37:32|23357.71
14:37:34|23357.71
14:37:35|23357.31
14:37:36|23357.9
14:37:37|23361.09
14:37:38|23358.71
14:37:39|23364.48
14:37:40|23367.11
14:37:41|23367.11
14:37:42|23367.11
14:37:43|23365.43
14:37:44|23365.43
14:37:46|23365.43
14:37:47|23362.34
14:37:48|23362.34
14:37:49|23362.34
14:37:50|23362.34
14:37:52|23362.34
14:37:52|23362.34
14:37:53|23362.34
14:37:54|23362.03
14:37:56|23362.03
14:37:57|23362.03
14:37:57|23362.03
14:37:58|23362.03
14:37:59|23361.8
14:38:01|23361.8
14:38:02|23361.8
14:38:02|23361.8
14:38:03|23361.8
14:38:04|23360.44
14:38:05|23360.44
14:38:07|23360.44
14:38:08|23360.44
14:38:08|23360.44
14:38:09|23367.9
14:38:11|23367.89
14:38:11|23367.89
14:38:13|23364.95
14:38:14|23365.
14:38:15|23365.
14:38:16|23365.
14:38:17|23365.
14:38:18|23365.
14:38:19|23365.
14:38:20|23365.
14:38:21|23365.
14:38:21|23365.
14:38:23|23363.93
14:38:24|23363.93
14:38:26|23363.93
14:38:26|23363.93
14:38:27|23363.93
14:38:28|23363.91
14:38:30|23363.91
14:38:30|23363.95
14:38:31|23363.95
14:38:32|23363.95
14:38:33|23363.95
14:38:34|23363.95
14:38:35|23363.95
14:38:36|23363.95
14:38:37|23363.93
14:38:38|23363.93
14:38:40|23363.93
14:38:40|23363.89
14:38:41|23363.89
14:38:42|23363.89
14:38:43|23363.89
14:38:44|23363.89
14:38:46|23363.89
14:38:47|23363.89
14:38:48|23363.98
14:38:49|23363.98
14:38:50|23363.98
14:38:51|23363.98
14:38:52|23366.19
14:38:53|23366.19
14:38:54|23365.55
14:38:55|23365.37
14:38:56|23363.91
14:38:57|23363.91
14:38:58|23363.82
14:39:00|23363.82
14:39:01|23362.65
14:39:02|23362.65
14:39:02|23362.68
14:39:03|23363.29
14:39:05|23363.29
14:39:05|23363.29
14:39:06|23363.29
14:39:08|23363.29
14:39:09|23363.29
14:39:09|23363.29
14:39:10|23363.29
14:39:11|23363.29
14:39:12|23363.29
14:39:14|23363.29
14:39:15|23363.29
14:39:16|23363.29
14:39:17|23363.29
14:39:18|23363.29
14:39:18|23363.29
14:39:20|23363.29
14:39:21|23363.29
14:39:22|23363.29
14:39:23|23363.46
14:39:24|23363.46
14:39:25|23363.46
14:39:25|23363.46
14:39:27|23363.46
14:39:28|23363.46
14:39:29|23363.46
14:39:30|23362.26
14:39:31|23362.26
14:39:32|23362.26
14:39:33|23362.26
14:39:33|23362.24
14:39:35|23362.24
14:39:36|23362.24
14:39:37|23362.24
14:39:38|23362.24
14:39:40|23362.25
14:39:41|23362.24
14:39:41|23362.25
14:39:42|23362.25
14:39:43|23362.25
14:39:45|23362.25
14:39:46|23362.25
14:39:46|23362.25
14:39:48|23362.25
14:39:48|23362.25
14:39:50|23363.49
14:39:51|23368.58
14:39:52|23368.58
14:39:53|23368.58
14:39:54|23368.58
14:39:55|23368.58
14:39:56|23368.58
14:39:57|23368.58
14:39:58|23363.5
14:39:59|23363.5
14:40:00|23363.5
14:40:01|23366.51
14:40:03|23366.51
14:40:03|23366.51
14:40:04|23366.49
14:40:05|23366.49
14:40:07|23366.49
14:40:07|23366.49
14:40:08|23366.49
14:40:09|23366.49
14:40:10|23366.5
14:40:11|23366.5
14:40:13|23366.5
14:40:14|23366.5
14:40:14|23367.43
14:40:15|23367.43
14:40:17|23367.43
14:40:17|23367.43
14:40:19|23369.23
14:40:20|23369.23
14:40:21|23369.23
14:40:22|23369.23
14:40:23|23369.22
14:40:24|23369.22
14:40:25|23369.22
14:40:26|23369.22
14:40:27|23369.22
14:40:28|23369.22
14:40:29|23369.22
14:40:30|23369.22
14:40:31|23369.22
14:40:32|23369.22
14:40:33|23369.22
14:40:34|23369.22
14:40:35|23369.22
14:40:36|23369.22
14:40:37|23369.22
14:40:38|23369.22
14:40:40|23369.22
14:40:40|23369.22
14:40:42|23368.84
14:40:43|23368.84
14:40:43|23368.84
14:40:44|23367.8
14:40:45|23367.8
14:40:46|23367.8
14:40:47|23367.8
14:40:49|23367.8
14:40:49|23367.81
14:40:50|23367.8
14:40:51|23367.8
14:40:52|23367.8
14:40:54|23367.8
14:40:54|23367.8
14:40:55|23367.8
14:40:57|23367.8
14:40:57|23367.81
14:40:58|23367.81
14:41:00|23367.81
14:41:00|23367.8
14:41:01|23367.8
14:41:02|23367.81
14:41:03|23364.29
14:41:05|23364.29
14:41:06|23364.29
14:41:07|23363.47
14:41:08|23363.47
14:41:09|23371.91
14:41:10|23373.74
14:41:11|23373.74
14:41:12|23373.74
14:41:13|23373.74
14:41:15|23373.8
14:41:15|23373.99
14:41:17|23373.99
14:41:17|23373.99
14:41:19|23376.16
14:41:19|23380.08
14:41:21|23382.37
14:41:21|23382.37
14:41:22|23383.33
14:41:23|23384.32
14:41:25|23384.32
14:41:26|23384.32
14:41:27|23381.01
14:41:27|23374.7
14:41:29|23374.7
14:41:29|23374.7
14:41:31|23374.7
14:41:32|23374.7
14:41:33|23370.9
14:41:33|23370.9
14:41:34|23370.9
14:41:36|23368.11
14:41:37|23368.11
14:41:39|23368.11
14:41:39|23368.11
14:41:40|23368.11
14:41:41|23368.11
14:41:42|23368.11
14:41:44|23368.11
14:41:45|23368.11
14:41:45|23368.11
14:41:47|23368.11
14:41:47|23372.76
14:41:49|23372.76
14:41:50|23372.76
14:41:52|23372.76
14:41:52|23371.16
14:41:53|23369.36
14:41:54|23369.36
14:41:55|23369.36
14:41:56|23368.44
14:41:57|23368.44
14:41:58|23368.44
14:42:00|23369.36
14:42:00|23369.36
14:42:02|23368.44
14:42:02|23368.44
14:42:03|23367.85
14:42:05|23367.23
14:42:06|23367.23
14:42:08|23367.23
14:42:09|23367.24
14:42:09|23367.24
14:42:11|23367.24
14:42:12|23367.24
14:42:13|23367.24
14:42:14|23367.24
14:42:14|23372.67
14:42:17|23372.67
14:42:18|23372.67
14:42:19|23372.67
14:42:19|23372.67
14:42:20|23372.67
14:42:22|23372.67
14:42:23|23375.35
14:42:24|23375.36
14:42:24|23375.36
14:42:26|23375.36
14:42:27|23375.36
14:42:28|23375.36
14:42:29|23375.36
14:42:30|23376.78
14:42:31|23376.78
14:42:32|23376.78
14:42:33|23376.78
14:42:34|23376.78
14:42:35|23376.78
14:42:36|23376.78
14:42:38|23376.78
14:42:39|23376.78
14:42:39|23376.78
14:42:40|23377.28
14:42:41|23377.28
14:42:43|23376.21
14:42:43|23375.66
14:42:44|23375.66
14:42:46|23375.66
14:42:47|23375.66
14:42:47|23375.66
14:42:48|23375.66
14:42:49|23375.66
14:42:50|23375.66
14:42:51|23375.66
14:42:52|23374.32
14:42:53|23374.32
14:42:55|23374.32
14:42:55|23374.32
14:42:56|23374.32
14:42:57|23374.32
14:42:58|23374.32
14:43:00|23374.22
14:43:01|23374.22
14:43:02|23374.22
14:43:03|23374.22
14:43:04|23374.22
14:43:04|23374.21
14:43:06|23374.21
14:43:07|23374.21
14:43:08|23374.21
14:43:09|23374.21
14:43:10|23374.21
14:43:12|23374.21
14:43:12|23374.21
14:43:13|23373.95
14:43:14|23373.95
14:43:15|23373.95
14:43:16|23373.95
14:43:18|23373.95
14:43:18|23373.95
14:43:19|23373.95
14:43:20|23373.95
14:43:21|23373.95
14:43:22|23373.95
14:43:23|23373.96
14:43:24|23373.96
14:43:25|23372.65
14:43:26|23372.65
14:43:28|23372.65
14:43:29|23372.65
14:43:30|23373.96
14:43:30|23373.96
14:43:32|23373.96
14:43:33|23373.96
14:43:34|23373.96
14:43:35|23373.96
14:43:36|23373.13
14:43:37|23373.13
14:43:39|23373.13
14:43:41|23373.13
14:43:41|23373.35
14:43:42|23373.35
14:43:44|23373.35
14:43:44|23373.35
14:43:45|23373.34
14:43:47|23373.34
14:43:47|23373.34
14:43:48|23373.34
14:43:50|23373.35
14:43:51|23373.35
14:43:52|23373.35
14:43:53|23373.35
14:43:53|23373.35
14:43:54|23373.35
14:43:56|23373.35
14:43:57|23373.35
14:43:57|23373.35
14:43:58|23373.35
14:44:00|23373.34
14:44:00|23373.34
14:44:02|23367.46
14:44:02|23367.1
14:44:03|23367.1
14:44:05|23367.1
14:44:06|23367.1
14:44:07|23367.1
14:44:08|23367.1
14:44:09|23367.09
14:44:11|23367.09
14:44:12|23367.09
14:44:13|23367.09
14:44:14|23367.09
14:44:16|23365.43
14:44:17|23364.01
14:44:18|23364.01
14:44:19|23364.01
14:44:20|23364.01
14:44:20|23364.01
14:44:22|23364.81
14:44:23|23364.81
14:44:24|23364.81
14:44:25|23364.81
14:44:25|23364.81
14:44:27|23364.81
14:44:28|23364.8
14:44:29|23364.8
14:44:30|23363.32
14:44:31|23364.23
14:44:32|23363.82
14:44:33|23363.82
14:44:34|23363.82
14:44:35|23366.6
14:44:36|23366.6
14:44:37|23366.6
14:44:38|23366.85
14:44:40|23366.85
14:44:41|23366.85
14:44:42|23366.85
14:44:42|23366.85
14:44:44|23366.85
14:44:45|23366.85
14:44:46|23365.81
14:44:47|23365.81
14:44:47|23365.81
14:44:49|23365.81
14:44:50|23365.81
14:44:51|23365.81
14:44:52|23365.81
14:44:52|23365.81
14:44:54|23365.81
14:44:55|23367.03
14:44:56|23367.03
14:44:57|23367.03
14:44:58|23367.03
14:44:59|23364.15
14:45:00|23364.15
14:45:01|23364.15
14:45:02|23364.15
14:45:03|23364.15
14:45:04|23364.15
14:45:05|23364.15
14:45:06|23364.15
14:45:07|23364.15
14:45:08|23364.15
14:45:09|23364.15
14:45:10|23366.98
14:45:12|23369.34
14:45:12|23369.34
14:45:13|23369.34
14:45:14|23369.34
14:45:15|23369.34
14:45:16|23369.25
14:45:17|23369.22
14:45:18|23367.8
14:45:19|23367.8
14:45:20|23361.93
14:45:21|23361.93
14:45:22|23361.93
14:45:24|23361.93
14:45:25|23361.94
14:45:26|23361.94
14:45:27|23361.94
14:45:28|23361.94
14:45:29|23361.94
14:45:30|23361.94
14:45:31|23361.94
14:45:32|23361.94
14:45:33|23361.94
14:45:34|23361.94
14:45:35|23361.87
14:45:36|23361.87
14:45:37|23361.87
14:45:38|23361.87
14:45:39|23361.87
14:45:40|23361.87
14:45:41|23364.35
14:45:42|23364.35
14:45:43|23364.35
14:45:44|23364.35
14:45:45|23364.81
14:45:46|23363.61
14:45:48|23361.8
14:45:48|23361.81
14:45:50|23360.63
14:45:51|23360.63
14:45:51|23360.63
14:45:52|23360.63
14:45:53|23360.63
14:45:54|23360.6
14:45:55|23360.6
14:45:56|23360.6
14:45:58|23360.6
14:45:59|23360.6
14:46:00|23360.6
14:46:01|23358.84
14:46:02|23358.84
14:46:03|23358.84
14:46:04|23364.54
14:46:05|23364.54
14:46:06|23364.54
14:46:07|23364.54
14:46:08|23364.54
14:46:09|23357.63
14:46:10|23357.63
14:46:11|23340.93
14:46:13|23296.97
14:46:14|23266.65
14:46:15|23276.42
14:46:16|23256.12
14:46:16|23228.57
14:46:18|23200.01
14:46:19|23206.32
14:46:19|23192.42
14:46:20|23193.07
14:46:21|23192.25
14:46:22|23162.38
14:46:23|23143.87
14:46:25|23137.31
14:46:25|23093.08
14:46:27|23095.76
14:46:27|23122.39
14:46:29|23135.4
14:46:29|23162.4
14:46:31|23188.21
14:46:32|23199.13
14:46:33|23200.63
14:46:33|23219.6
14:46:35|23205.45
14:46:36|23199.89
14:46:38|23220.23
14:46:38|23217.95
14:46:40|23220.37
14:46:41|23212.61
14:46:42|23178.92
14:46:43|23178.37
14:46:44|23158.62
14:46:45|23139.07
14:46:46|23138.82
14:46:47|23133.97
14:46:49|23143.44
14:46:49|23142.13
14:46:50|23150.71
14:46:51|23174.07
14:46:52|23176.66
14:46:53|23178.92
14:46:55|23195.76
14:46:55|23177.79
14:46:56|23177.79
14:46:58|23177.79
14:46:58|23177.79
14:46:59|23192.98
14:47:00|23175.16
14:47:02|23194.58
14:47:03|23189.15
14:47:03|23192.89
14:47:04|23170.04
14:47:06|23186.71
14:47:07|23171.79
14:47:08|23152.48
14:47:08|23149.84
14:47:10|23149.39
14:47:11|23155.66
14:47:12|23189.49
14:47:13|23183.87
14:47:14|23178.97
14:47:15|23178.97
14:47:16|23178.97
14:47:17|23178.97
14:47:18|23193.48
14:47:19|23196.22
14:47:20|23196.22
14:47:21|23196.22
14:47:23|23204.
14:47:24|23204.
14:47:25|23204.08
14:47:25|23209.35
14:47:27|23209.35
14:47:28|23206.21
14:47:28|23204.78
14:47:30|23192.47
14:47:30|23218.13
14:47:32|23209.35
14:47:32|23209.72
14:47:34|23215.28
14:47:35|23220.78
14:47:35|23223.99
14:47:37|23223.99
14:47:38|23223.99
14:47:40|23225.38
14:47:40|23225.02
14:47:41|23225.02
14:47:43|23226.8
14:47:43|23226.8
14:47:44|23226.8
14:47:45|23226.8
14:47:46|23226.8
14:47:47|23227.12
14:47:49|23227.12
14:47:50|23227.12
14:47:51|23217.89
14:47:52|23217.89
14:47:53|23217.89
14:47:54|23217.37
14:47:55|23217.79
14:47:56|23217.79
14:47:58|23217.79
14:47:58|23214.09
14:48:00|23214.58
14:48:01|23214.58
14:48:02|23214.58
14:48:03|23213.8
14:48:03|23213.8
14:48:05|23215.24
14:48:06|23215.18
14:48:07|23215.66
14:48:08|23219.92
14:48:09|23219.92
14:48:10|23209.39
14:48:11|23205.
14:48:12|23203.85
14:48:13|23203.85
14:48:14|23203.85
14:48:15|23217.69
14:48:16|23217.69
14:48:17|23217.69
14:48:18|23217.69
14:48:19|23202.36
14:48:20|23190.
14:48:21|23190.
14:48:22|23190.98
14:48:23|23190.98
14:48:24|23190.98
14:48:25|23190.98
14:48:27|23205.72
14:48:27|23205.72
14:48:28|23212.46
14:48:29|23212.46
14:48:30|23209.52
14:48:31|23225.55
14:48:32|23225.55
14:48:33|23225.55
14:48:34|23211.75
14:48:35|23211.75
14:48:36|23211.75
14:48:37|23217.25
14:48:38|23217.25
14:48:40|23217.25
14:48:41|23217.25
14:48:42|23217.25
14:48:43|23217.25
14:48:44|23217.25
14:48:46|23222.66
14:48:47|23222.66
14:48:48|23222.66
14:48:49|23212.93
14:48:50|23212.93
14:48:51|23218.57
14:48:52|23228.65
14:48:53|23228.65
14:48:54|23229.41
14:48:55|23229.41
14:48:56|23229.41
14:48:57|23229.41
14:48:58|23229.41
14:48:59|23229.41
14:49:00|23229.41
14:49:01|23232.48
14:49:02|23232.48
14:49:03|23251.81
14:49:04|23244.89
14:49:05|23250.08
14:49:06|23256.77
14:49:07|23256.77
14:49:08|23256.77
14:49:09|23256.77
14:49:10|23259.59
14:49:11|23264.35
14:49:12|23264.35
14:49:13|23270.4
14:49:14|23270.4
14:49:15|23264.22
14:49:16|23265.65
14:49:17|23265.65
14:49:18|23261.04
14:49:19|23261.04
14:49:20|23261.04
14:49:21|23261.04
14:49:22|23261.04
14:49:23|23250.
14:49:24|23250.
14:49:25|23250.
14:49:26|23241.88
14:49:27|23234.24
14:49:28|23234.23
14:49:29|23234.23
14:49:30|23234.23
14:49:31|23234.23
14:49:32|23248.18
14:49:33|23240.28
14:49:34|23240.28
14:49:35|23240.28
14:49:36|23236.27
14:49:38|23236.27
14:49:39|23236.27
14:49:40|23236.27
14:49:41|23234.08
14:49:42|23234.08
14:49:43|23240.67
14:49:45|23240.67
14:49:46|23243.58
14:49:47|23243.58
14:49:47|23245.28
14:49:49|23245.28
14:49:50|23245.28
14:49:50|23245.28
14:49:51|23246.11
14:49:52|23248.
14:49:53|23248.
14:49:54|23239.78
14:49:56|23239.78
14:49:57|23239.78
14:49:58|23251.74
14:49:59|23249.22
14:49:59|23249.22
14:50:01|23249.22
14:50:01|23249.22
14:50:03|23249.22
14:50:03|23233.37
14:50:05|23233.37
14:50:05|23230.01
14:50:07|23238.59
14:50:08|23238.59
14:50:09|23238.59
14:50:10|23238.59
14:50:11|23239.78
14:50:12|23239.78
14:50:13|23239.78
14:50:14|23239.78
14:50:15|23239.78
14:50:16|23249.22
14:50:17|23249.21
14:50:18|23249.21
14:50:19|23248.02
14:50:20|23245.72
14:50:21|23250.84
14:50:22|23253.42
14:50:23|23256.38
14:50:24|23256.38
14:50:25|23256.38
14:50:26|23258.5
14:50:27|23253.65
14:50:28|23257.26
14:50:29|23257.26
14:50:30|23252.89
14:50:31|23257.53
14:50:32|23257.53
14:50:33|23261.8
14:50:34|23265.63
14:50:35|23271.17
14:50:37|23273.59
14:50:38|23273.59
14:50:39|23273.59
14:50:39|23276.49
14:50:41|23276.49
14:50:42|23282.45
14:50:43|23282.5
14:50:44|23287.41
14:50:46|23287.41
14:50:46|23287.41
14:50:48|23287.41
14:50:48|23285.97
14:50:50|23291.49
14:50:50|23291.45
14:50:52|23296.72
14:50:53|23304.25
14:50:54|23301.19
14:50:55|23289.64
14:50:56|23289.64
14:50:57|23287.26
14:50:59|23289.65
14:50:59|23279.95
14:51:01|23289.84
14:51:01|23295.46
14:51:03|23295.46
14:51:04|23300.14
14:51:05|23292.92
14:51:06|23292.92
14:51:07|23291.08
14:51:08|23289.47
14:51:09|23289.47
14:51:10|23282.55
14:51:11|23277.01
14:51:12|23277.01
14:51:13|23277.8
14:51:14|23277.8
14:51:15|23274.52
14:51:16|23269.17
14:51:17|23269.17
14:51:18|23286.68
14:51:19|23286.75
14:51:20|23286.7
14:51:21|23286.7
14:51:22|23271.78
14:51:23|23270.
14:51:24|23270.
14:51:25|23270.
14:51:26|23262.82
14:51:27|23262.82
14:51:28|23260.95
14:51:29|23260.95
14:51:30|23260.95
14:51:31|23259.69
14:51:32|23262.98
14:51:33|23262.98
14:51:34|23262.98
14:51:35|23258.72
14:51:36|23258.72
14:51:37|23260.03
14:51:38|23260.03
14:51:39|23257.14
14:51:40|23257.24
14:51:41|23249.02
14:51:42|23254.46
14:51:44|23254.46
14:51:45|23254.46
14:51:46|23254.32
14:51:46|23254.32
14:51:47|23255.99
14:51:48|23256.
14:51:49|23259.95
14:51:51|23251.27
14:51:51|23251.27
14:51:53|23257.36
14:51:54|23257.36
14:51:55|23259.42
14:51:56|23259.42
14:51:57|23259.42
14:51:58|23262.76
14:51:59|23255.34
14:52:01|23255.56
14:52:01|23255.56
14:52:02|23255.56
14:52:03|23255.56
14:52:05|23262.61
14:52:05|23262.61
14:52:07|23262.61
14:52:08|23262.61
14:52:09|23262.61
14:52:10|23264.05
14:52:11|23275.76
14:52:12|23275.99
14:52:12|23275.99
14:52:13|23275.99
14:52:15|23275.99
14:52:16|23275.99
14:52:17|23275.99
14:52:18|23275.99
14:52:19|23268.07
14:52:20|23268.07
14:52:21|23268.07
14:52:22|23268.07
14:52:23|23261.85
14:52:24|23261.85
14:52:25|23261.85
14:52:26|23261.85
14:52:27|23252.44
14:52:28|23252.44
14:52:29|23252.44
14:52:30|23256.07
14:52:31|23258.59
14:52:32|23261.88
14:52:33|23263.51
14:52:34|23263.51
14:52:35|23263.51
14:52:37|23263.51
14:52:37|23263.51
14:52:38|23273.49
14:52:39|23273.49
14:52:40|23273.49
14:52:42|23273.49
14:52:42|23273.49
14:52:44|23273.59
14:52:45|23279.06
14:52:46|23279.06
14:52:47|23279.06
14:52:48|23279.06
14:52:49|23278.86
14:52:50|23278.86
14:52:52|23278.86
14:52:52|23278.86
14:52:54|23278.86
14:52:55|23277.12
14:52:57|23265.99
14:52:58|23272.08
14:52:59|23272.25
14:53:00|23264.45
14:53:01|23266.08
14:53:02|23266.08
14:53:03|23266.08
14:53:05|23266.08
14:53:06|23275.98
14:53:07|23275.98
14:53:08|23280.59
14:53:09|23282.3
14:53:10|23278.47
14:53:11|23278.47
14:53:12|23274.78
14:53:13|23274.78
14:53:15|23274.78
14:53:15|23274.78
14:53:16|23274.78
14:53:18|23274.78
14:53:19|23274.78
14:53:20|23274.78
14:53:21|23281.08
14:53:22|23281.08
14:53:22|23274.14
14:53:23|23271.28
14:53:24|23271.28
14:53:26|23271.28
14:53:27|23271.28
14:53:28|23271.28
14:53:30|23271.28
14:53:31|23275.93
14:53:32|23275.93
14:53:32|23275.93
14:53:33|23275.93
14:53:34|23278.
14:53:36|23278.
14:53:36|23278.
14:53:37|23278.
14:53:38|23278.79
14:53:39|23278.79
14:53:40|23274.17
14:53:42|23276.49
14:53:43|23276.49
14:53:43|23277.68
14:53:44|23277.68
14:53:45|23270.
14:53:47|23270.
14:53:48|23266.38
14:53:49|23263.33
14:53:50|23263.31
14:53:50|23263.31
14:53:52|23263.31
14:53:53|23263.31
14:53:55|23265.24
14:53:55|23265.24
14:53:57|23265.24
14:53:58|23265.24
14:53:58|23265.24
14:53:59|23265.24
14:54:00|23265.24
14:54:01|23265.24
14:54:03|23265.24
14:54:04|23265.24
14:54:05|23265.24
14:54:06|23265.24
14:54:07|23265.24
14:54:08|23265.24
14:54:09|23265.24
14:54:10|23272.25
14:54:11|23272.25
14:54:12|23272.25
14:54:13|23268.73
14:54:14|23268.73
14:54:15|23276.2
14:54:16|23276.2
14:54:17|23276.2
14:54:19|23283.91
14:54:19|23285.52
14:54:20|23285.52
14:54:21|23288.89
14:54:22|23288.89
14:54:23|23288.89
14:54:25|23288.89
14:54:26|23291.5
14:54:27|23291.5
14:54:28|23295.5
14:54:29|23295.5
14:54:30|23291.94
14:54:31|23291.94
14:54:31|23291.94
14:54:32|23291.94
14:54:34|23291.94
14:54:35|23291.94
14:54:36|23288.37
14:54:37|23288.37
14:54:37|23288.37
14:54:39|23288.37
14:54:40|23289.74
14:54:41|23289.74
14:54:42|23289.74
14:54:43|23289.74
14:54:44|23282.67
14:54:45|23282.67
14:54:46|23282.67
14:54:47|23282.67
14:54:48|23295.07
14:54:49|23288.49
14:54:50|23288.48
14:54:51|23288.48
14:54:52|23288.48
14:54:53|23288.48
14:54:55|23282.16
14:54:55|23282.16
14:54:56|23279.82
14:54:57|23279.82
14:54:59|23279.81
14:54:59|23279.81
14:55:01|23282.71
14:55:02|23279.77
14:55:04|23278.06
14:55:04|23278.06
14:55:05|23284.33
14:55:06|23287.52
14:55:07|23287.52
14:55:08|23287.52
14:55:09|23280.73
14:55:10|23282.41
14:55:11|23282.41
14:55:12|23282.41
14:55:14|23282.41
14:55:14|23292.62
14:55:15|23292.62
14:55:16|23286.71
14:55:17|23286.71
14:55:19|23280.51
14:55:19|23274.28
14:55:21|23274.28
14:55:21|23274.28
14:55:22|23274.28
14:55:23|23274.28
14:55:25|23274.28
14:55:26|23274.28
14:55:27|23274.28
14:55:27|23274.28
14:55:29|23274.28
14:55:30|23276.35
14:55:31|23274.68
14:55:32|23274.68
14:55:33|23274.68
14:55:33|23272.
14:55:35|23272.
14:55:36|23271.77
14:55:37|23271.51
14:55:38|23272.98
14:55:39|23272.98
14:55:40|23272.98
14:55:41|23272.98
14:55:42|23272.98
14:55:43|23276.95
14:55:44|23277.99
14:55:45|23277.99
14:55:47|23277.99
14:55:47|23277.99
14:55:48|23280.85
14:55:49|23280.85
14:55:50|23280.85
14:55:51|23280.85
14:55:52|23281.75
14:55:53|23284.35
14:55:54|23284.35
14:55:55|23284.35
14:55:56|23284.35
14:55:57|23298.83
14:55:58|23298.83
14:55:59|23298.83
14:56:00|23295.21
14:56:02|23295.21
14:56:03|23292.37
14:56:04|23286.95
14:56:05|23291.85
14:56:07|23291.52
14:56:07|23283.72
14:56:08|23282.5
14:56:09|23278.55
14:56:10|23276.54
14:56:11|23275.14
14:56:12|23279.05
14:56:14|23279.05
14:56:14|23279.05
14:56:16|23279.05
14:56:17|23279.05
14:56:18|23284.71
14:56:19|23287.1
14:56:20|23287.1
14:56:21|23287.1
14:56:22|23287.1
14:56:23|23287.1
14:56:24|23287.1
14:56:26|23293.47
14:56:26|23293.47
14:56:27|23293.47
14:56:28|23293.47
14:56:30|23293.47
14:56:30|23299.
14:56:31|23299.
14:56:32|23305.5
14:56:33|23305.5
14:56:35|23311.07
14:56:36|23311.07
14:56:37|23315.98
14:56:37|23327.6
14:56:39|23319.33
14:56:40|23319.33
14:56:41|23326.78
14:56:42|23326.04
14:56:43|23332.78
14:56:44|23331.16
14:56:45|23331.16
14:56:46|23329.63
14:56:47|23336.19
14:56:48|23335.2
14:56:49|23331.14
14:56:50|23331.14
14:56:51|23331.14
14:56:52|23331.14
14:56:53|23331.14
14:56:54|23331.14
14:56:55|23331.14
14:56:56|23326.3
14:56:57|23328.62
14:56:58|23331.89
14:56:59|23331.9
14:57:00|23335.68
14:57:02|23334.73
14:57:03|23334.57
14:57:04|23336.18
14:57:04|23336.18
14:57:05|23336.18
14:57:07|23336.18
14:57:07|23336.18
14:57:08|23336.19
14:57:10|23338.99
14:57:11|23335.82
14:57:11|23345.96
14:57:12|23348.93
14:57:14|23359.09
14:57:15|23362.57
14:57:16|23381.67
14:57:17|23381.67
14:57:18|23400.77
14:57:19|23402.
14:57:21|23444.66
14:57:21|23436.96
14:57:23|23426.02
14:57:24|23434.87
14:57:25|23417.89
14:57:26|23423.56
14:57:27|23416.31
14:57:28|23415.77
14:57:29|23424.68
14:57:30|23423.9
14:57:31|23423.9
14:57:32|23450.
14:57:33|23465.81
14:57:35|23479.29
14:57:35|23474.4
14:57:36|23458.02
14:57:37|23463.73
14:57:38|23467.36
14:57:40|23462.09
14:57:40|23453.
14:57:42|23453.
14:57:43|23444.53
14:57:43|23442.68
14:57:44|23442.67
14:57:46|23441.47
14:57:47|23441.47
14:57:47|23443.3
14:57:48|23450.14
14:57:49|23474.45
14:57:50|23486.28
14:57:51|23479.31
14:57:52|23487.78
14:57:53|23474.23
14:57:55|23469.96
14:57:55|23475.57
14:57:57|23475.57
14:57:57|23471.49
14:57:59|23471.49
14:58:00|23471.49
14:58:00|23456.13
14:58:02|23464.37
14:58:03|23464.37
14:58:04|23460.08
14:58:04|23442.2
14:58:06|23448.96
14:58:07|23448.29
14:58:07|23448.29
14:58:09|23456.66
14:58:10|23474.98
14:58:11|23471.93
14:58:11|23490.78
14:58:12|23498.99
14:58:14|23492.41
14:58:15|23500.
14:58:16|23482.48
14:58:18|23492.14
14:58:19|23501.95
14:58:20|23503.77
14:58:21|23503.78
14:58:22|23503.78
14:58:23|23500.17
14:58:24|23493.23
14:58:25|23516.43
14:58:26|23499.42
14:58:27|23537.
14:58:28|23540.
14:58:29|23556.4
14:58:30|23556.4
14:58:31|23545.68
14:58:32|23541.88
14:58:33|23572.
14:58:34|23593.97
14:58:35|23581.79
14:58:36|23586.1
14:58:37|23575.34
14:58:39|23540.77
14:58:39|23534.18
14:58:40|23534.18
14:58:41|23538.82
14:58:43|23538.82
14:58:43|23538.82
14:58:44|23558.
14:58:46|23566.85
14:58:47|23541.4
14:58:47|23552.15
14:58:48|23552.15
14:58:49|23552.15
14:58:50|23552.15
14:58:52|23539.08
14:58:52|23543.21
14:58:53|23543.21
14:58:55|23543.21
14:58:56|23543.21
14:58:57|23533.4
14:58:57|23533.4
14:58:59|23533.4
14:58:59|23533.4
14:59:00|23533.4
14:59:01|23533.4
14:59:03|23533.4
14:59:03|23520.15
14:59:05|23520.15
14:59:05|23525.62
14:59:06|23532.88
14:59:08|23528.17
14:59:09|23526.62
14:59:10|23529.31
14:59:11|23525.64
14:59:11|23525.64
14:59:12|23519.07
14:59:14|23518.26
14:59:15|23518.26
14:59:16|23507.93
14:59:17|23507.93
14:59:18|23510.43
14:59:19|23510.43
14:59:20|23499.4
14:59:21|23508.08
14:59:22|23508.08
14:59:24|23524.57
14:59:24|23519.46
14:59:25|23507.96
14:59:26|23507.96
14:59:28|23507.96
14:59:29|23507.96
14:59:30|23516.63
14:59:31|23512.74
14:59:31|23509.75
14:59:33|23509.75
14:59:33|23511.65
14:59:35|23505.37
14:59:35|23505.37
14:59:37|23505.37
14:59:38|23505.37
14:59:39|23503.32
14:59:40|23503.32
14:59:41|23497.01
14:59:42|23492.94
14:59:44|23492.94
14:59:44|23501.96
14:59:45|23501.96
14:59:46|23498.18
14:59:47|23504.3
14:59:48|23504.3
14:59:49|23504.3
14:59:50|23504.3
14:59:51|23502.34
14:59:52|23502.34
14:59:53|23502.34
14:59:54|23502.34
14:59:55|23502.34
14:59:56|23502.34
14:59:57|23497.64
14:59:58|23497.64
15:00:00|23505.71
15:00:00|23497.24
15:00:02|23497.24
15:00:03|23497.57
15:00:03|23501.76
15:00:05|23501.76
15:00:06|23508.69
15:00:07|23515.31
15:00:08|23515.31
15:00:09|23515.31
15:00:10|23515.31
15:00:12|23535.
15:00:13|23540.8
15:00:14|23540.8
15:00:15|23540.8
15:00:16|23549.03
15:00:16|23537.33
15:00:17|23559.87
15:00:19|23556.86
15:00:21|23556.86
15:00:22|23551.52
15:00:22|23551.52
15:00:24|23551.52
15:00:25|23558.85
15:00:26|23558.85
15:00:27|23552.43
15:00:28|23555.25
15:00:29|23559.05
15:00:30|23559.05
15:00:31|23557.03
15:00:32|23562.9
15:00:33|23579.53
15:00:35|23580.56
15:00:35|23589.38
15:00:37|23603.8
15:00:38|23604.
15:00:38|23591.69
15:00:39|23580.69
15:00:40|23572.
15:00:42|23558.31
15:00:44|23563.1
15:00:44|23565.34
15:00:46|23565.34
15:00:46|23560.53
15:00:48|23560.55
15:00:49|23565.34
15:00:50|23560.54
15:00:51|23557.82
15:00:52|23552.49
15:00:53|23552.49
15:00:54|23552.49
15:00:55|23552.49
15:00:56|23560.3
15:00:57|23558.51
15:00:58|23558.69
15:00:59|23554.38
15:01:00|23554.38
15:01:01|23554.35
15:01:02|23554.35
15:01:03|23554.35
15:01:04|23553.99
15:01:05|23543.92
15:01:06|23540.86
15:01:07|23540.86
15:01:08|23546.19
15:01:09|23545.23
15:01:10|23545.23
15:01:11|23545.23
15:01:12|23556.39
15:01:13|23551.3
15:01:14|23551.3
15:01:15|23551.3
15:01:16|23550.66
15:01:18|23571.13
15:01:18|23577.99
15:01:20|23577.99
15:01:21|23582.06
15:01:22|23582.06
15:01:23|23573.64
15:01:23|23573.64
15:01:24|23581.37
15:01:25|23581.37
15:01:27|23597.78
15:01:28|23589.68
15:01:28|23589.68
15:01:30|23589.68
15:01:31|23582.68
15:01:32|23582.68
15:01:33|23582.68
15:01:34|23583.63
15:01:35|23583.63
15:01:36|23592.78
15:01:37|23601.92
15:01:38|23601.07
15:01:39|23601.07
15:01:40|23591.06
15:01:41|23589.68
15:01:43|23572.97
15:01:44|23580.62
15:01:45|23580.85
15:01:45|23580.85
15:01:47|23580.85
15:01:48|23586.19
15:01:49|23586.19
15:01:50|23583.36
15:01:50|23583.36
15:01:51|23583.36
15:01:53|23555.45
15:01:54|23555.45
15:01:55|23555.45
15:01:56|23562.26
15:01:57|23562.26
15:01:58|23562.26
15:01:59|23562.26
15:02:00|23562.26
15:02:01|23562.26
15:02:02|23557.21
15:02:04|23550.94
15:02:04|23550.94
15:02:05|23553.68
15:02:06|23553.68
15:02:07|23553.68
15:02:08|23553.68
15:02:10|23553.68
15:02:10|23553.68
15:02:11|23542.03
15:02:12|23534.54
15:02:13|23531.3
15:02:14|23531.3
15:02:15|23529.58
15:02:16|23534.98
15:02:17|23535.24
15:02:18|23538.68
15:02:19|23542.23
15:02:20|23556.82
15:02:21|23534.12
15:02:22|23536.94
15:02:23|23536.94
15:02:24|23536.94
15:02:25|23536.94
15:02:26|23536.94
15:02:27|23537.58
15:02:28|23534.13
15:02:29|23535.33
15:02:31|23539.18
15:02:31|23542.95
15:02:32|23542.95
15:02:33|23542.95
15:02:34|23537.24
15:02:36|23537.24
15:02:36|23537.24
15:02:38|23537.24
15:02:39|23537.24
15:02:39|23525.74
15:02:40|23525.74
15:02:42|23518.57
15:02:43|23531.92
15:02:44|23546.67
15:02:46|23548.33
15:02:46|23548.33
15:02:47|23548.33
15:02:48|23548.33
15:02:49|23548.33
15:02:51|23540.04
15:02:51|23540.04
15:02:53|23540.04
15:02:54|23527.02
15:02:54|23527.02
15:02:56|23526.27
15:02:57|23526.33
15:02:58|23526.33
15:02:59|23526.33
15:03:00|23522.16
15:03:00|23524.14
15:03:02|23519.14
15:03:03|23517.05
15:03:03|23512.31
15:03:05|23511.38
15:03:06|23517.13
15:03:07|23512.38
15:03:08|23506.77
15:03:09|23503.04
15:03:10|23499.49
15:03:11|23499.49
15:03:12|23499.49
15:03:14|23498.63
15:03:14|23498.63
15:03:15|23492.01
15:03:16|23502.36
15:03:17|23502.36
15:03:19|23499.09
15:03:20|23499.09
15:03:21|23500.19
15:03:22|23500.19
15:03:23|23500.19
15:03:24|23500.19
15:03:24|23500.19
15:03:26|23507.98
15:03:27|23502.12
15:03:28|23502.12
15:03:29|23502.12
15:03:30|23502.12
15:03:31|23490.78
15:03:32|23490.78
15:03:33|23490.78
15:03:34|23484.57
15:03:36|23484.57
15:03:36|23477.76
15:03:37|23477.76
15:03:38|23476.
15:03:39|23467.41
15:03:41|23470.07
15:03:41|23470.07
15:03:42|23458.01
15:03:43|23460.98
15:03:45|23458.05
15:03:46|23460.25
15:03:48|23452.35
15:03:49|23447.87
15:03:50|23447.87
15:03:51|23446.98
15:03:51|23446.98
15:03:52|23447.16
15:03:53|23447.16
15:03:55|23455.93
15:03:55|23461.18
15:03:56|23461.18
15:03:58|23457.23
15:03:59|23472.91
15:04:00|23472.91
15:04:00|23472.91
15:04:02|23472.91
15:04:03|23453.02
15:04:04|23453.8
15:04:05|23444.71
15:04:06|23445.51
15:04:07|23445.51
15:04:08|23445.51
15:04:09|23445.51
15:04:10|23445.51
15:04:11|23448.38
15:04:12|23451.29
15:04:13|23443.27
15:04:14|23447.23
15:04:15|23454.43
15:04:16|23454.43
15:04:17|23454.43
15:04:18|23466.
15:04:19|23465.67
15:04:20|23465.67
15:04:21|23477.68
15:04:22|23477.68
15:04:23|23481.4
15:04:25|23481.4
15:04:25|23481.4
15:04:27|23500.28
15:04:28|23498.87
15:04:29|23498.87
15:04:29|23498.87
15:04:31|23496.12
15:04:32|23496.12
15:04:32|23500.11
15:04:33|23493.51
15:04:35|23493.51
15:04:35|23493.51
15:04:37|23493.51
15:04:37|23489.79
15:04:38|23489.79
15:04:40|23489.77
15:04:41|23485.5
15:04:41|23485.5
15:04:42|23482.99
15:04:43|23490.5
15:04:45|23490.26
15:04:46|23490.53
15:04:47|23490.53
15:04:47|23491.71
15:04:48|23491.71
15:04:50|23491.71
15:04:51|23487.38
15:04:51|23483.01
15:04:53|23483.02
15:04:53|23497.11
15:04:55|23471.79
15:04:56|23454.12
15:04:57|23473.38
15:04:58|23473.38
15:04:59|23473.38
15:05:00|23467.75
15:05:00|23467.75
15:05:02|23465.9
15:05:04|23465.9
15:05:04|23465.9
15:05:05|23465.9
15:05:06|23469.25
15:05:07|23469.25
15:05:08|23482.37
15:05:10|23490.
15:05:10|23490.
15:05:11|23490.
15:05:13|23480.58
15:05:14|23478.49
15:05:15|23478.18
15:05:16|23478.18
15:05:17|23475.57
15:05:18|23482.77
15:05:19|23482.77
15:05:20|23482.77
15:05:21|23482.77
15:05:22|23482.77
15:05:24|23476.52
15:05:24|23476.52
15:05:25|23476.52
15:05:26|23476.52
15:05:27|23473.4
15:05:28|23471.49
15:05:29|23471.49
15:05:30|23473.89
15:05:31|23473.89
15:05:33|23473.89
15:05:33|23475.92
15:05:34|23478.03
15:05:35|23478.03
15:05:36|23478.11
15:05:37|23478.11
15:05:38|23485.23
15:05:39|23485.22
15:05:40|23485.22
15:05:41|23485.22
15:05:42|23476.22
15:05:43|23479.69
15:05:45|23479.69
15:05:46|23479.69
15:05:46|23479.69
15:05:48|23479.69
15:05:49|23472.3
15:05:50|23471.21
15:05:51|23471.89
15:05:52|23471.89
15:05:53|23471.89
15:05:54|23471.89
15:05:55|23466.09
15:05:56|23466.09
15:05:57|23466.09
15:05:58|23463.04
15:05:59|23465.61
15:06:00|23465.61
15:06:01|23463.03
15:06:02|23472.16
15:06:03|23472.16
15:06:04|23472.16
15:06:06|23471.68
15:06:07|23457.4
15:06:08|23457.4
15:06:09|23452.01
15:06:10|23452.
15:06:11|23452.
15:06:12|23452.
15:06:13|23442.12
15:06:14|23440.2
15:06:15|23439.63
15:06:16|23439.63
15:06:17|23439.8
15:06:18|23439.8
15:06:19|23439.8
15:06:19|23447.74
15:06:21|23452.84
15:06:23|23452.84
15:06:23|23454.44
15:06:24|23448.64
15:06:25|23448.69
15:06:27|23450.52
15:06:28|23457.09
15:06:28|23457.09
15:06:30|23457.09
15:06:31|23451.46
15:06:32|23451.78
15:06:32|23451.78
15:06:33|23445.63
15:06:35|23445.63
15:06:36|23445.63
15:06:37|23440.81
15:06:38|23436.36
15:06:39|23434.55
15:06:40|23433.99
15:06:41|23434.58
15:06:42|23434.58
15:06:43|23434.58
15:06:44|23434.58
15:06:45|23434.58
15:06:46|23435.3
15:06:47|23435.3
15:06:48|23431.2
15:06:49|23431.2
15:06:50|23431.2
15:06:51|23431.2
15:06:52|23431.2
15:06:53|23431.2
15:06:54|23431.2
15:06:55|23444.58
15:06:56|23444.58
15:06:57|23444.58
15:06:58|23447.79
15:06:59|23447.79
15:07:00|23449.83
15:07:02|23448.96
15:07:03|23453.1
15:07:04|23453.1
15:07:05|23453.1
15:07:06|23453.1
15:07:07|23453.1
15:07:08|23453.43
15:07:09|23461.64
15:07:10|23470.92
15:07:11|23473.45
15:07:13|23473.74
15:07:13|23469.53
15:07:14|23469.53
15:07:15|23469.53
15:07:16|23469.67
15:07:18|23462.97
15:07:19|23458.49
15:07:19|23458.49
15:07:21|23463.59
15:07:22|23463.59
15:07:23|23463.59
15:07:24|23463.59
15:07:25|23463.86
15:07:26|23463.86
15:07:27|23463.86
15:07:28|23463.86
15:07:29|23468.84
15:07:30|23468.84
15:07:31|23468.84
15:07:32|23472.14
15:07:33|23472.13
15:07:34|23467.93
15:07:35|23470.85
15:07:36|23470.85
15:07:37|23470.85
15:07:38|23468.16
15:07:39|23468.16
15:07:40|23468.16
15:07:41|23458.95
15:07:42|23458.32
15:07:43|23468.32
15:07:44|23468.32
15:07:45|23470.41
15:07:46|23470.41
15:07:47|23459.81
15:07:48|23461.27
15:07:50|23461.27
15:07:50|23461.27
15:07:51|23460.64
15:07:53|23460.64
15:07:53|23460.64
15:07:54|23466.63
15:07:55|23466.63
15:07:57|23461.96
15:07:57|23461.96
15:07:58|23461.96
15:07:59|23453.11
15:08:00|23453.11
15:08:02|23453.11
15:08:03|23451.82
15:08:05|23451.
15:08:06|23446.02
15:08:07|23444.17
15:08:08|23444.17
15:08:09|23444.17
15:08:09|23444.93
15:08:11|23444.93
15:08:12|23451.12
15:08:13|23444.93
15:08:14|23444.93
15:08:15|23444.74
15:08:16|23453.49
15:08:17|23457.64
15:08:18|23457.64
15:08:19|23460.37
15:08:20|23460.37
15:08:21|23456.63
15:08:22|23456.63
15:08:23|23466.
15:08:24|23466.
15:08:25|23468.32
15:08:26|23468.32
15:08:28|23468.32
15:08:29|23468.32
15:08:30|23468.32
15:08:31|23457.19
15:08:32|23457.19
15:08:32|23457.19
15:08:34|23449.52
15:08:35|23449.52
15:08:35|23449.52
15:08:36|23446.9
15:08:38|23445.25
15:08:39|23445.25
15:08:40|23445.25
15:08:41|23445.25
15:08:42|23445.25
15:08:43|23445.25
15:08:44|23445.25
15:08:46|23445.25
15:08:46|23445.25
15:08:47|23450.39
15:08:48|23457.
15:08:49|23455.91
15:08:50|23455.91
15:08:51|23455.91
15:08:52|23455.91
15:08:53|23450.06
15:08:54|23457.56
15:08:56|23457.56
15:08:57|23457.56
15:08:57|23457.56
15:08:59|23457.56
15:09:00|23460.74
15:09:01|23464.99
15:09:02|23464.99
15:09:03|23464.99
15:09:05|23459.33
15:09:06|23459.33
15:09:06|23459.33
15:09:08|23451.22
15:09:09|23451.22
15:09:10|23451.22
15:09:11|23451.22
15:09:12|23455.34
15:09:13|23452.9
15:09:14|23452.9
15:09:15|23452.9
15:09:16|23452.9
15:09:17|23452.9
15:09:18|23452.9
15:09:19|23452.9
15:09:20|23445.38
15:09:21|23445.38
15:09:22|23445.38
15:09:23|23445.4
15:09:24|23445.4
15:09:25|23463.27
15:09:26|23463.27
15:09:27|23463.27
15:09:28|23463.27
15:09:29|23449.93
15:09:30|23449.93
15:09:32|23449.93
15:09:33|23451.27
15:09:33|23451.29
15:09:34|23451.29
15:09:35|23451.29
15:09:37|23451.29
15:09:37|23451.29
15:09:38|23451.29
15:09:39|23451.29
15:09:40|23459.11
15:09:41|23459.1
15:09:42|23455.63
15:09:43|23455.63
15:09:44|23455.63
15:09:45|23455.63
15:09:46|23455.63
15:09:47|23455.63
15:09:48|23452.95
15:09:49|23452.95
15:09:50|23452.26
15:09:51|23447.82
15:09:52|23446.78
15:09:54|23447.14
15:09:54|23447.14
15:09:55|23447.14
15:09:56|23447.14
15:09:57|23447.14
15:09:58|23447.14
15:09:59|23446.13
15:10:00|23448.83
15:10:01|23448.5
15:10:03|23448.5
15:10:04|23448.5
15:10:05|23448.5
15:10:05|23458.49
15:10:06|23451.7
15:10:08|23451.7
15:10:09|23451.7
15:10:09|23451.7
15:10:11|23451.7
15:10:12|23451.7
15:10:13|23451.7
15:10:14|23454.77
15:10:15|23447.97
15:10:16|23440.92
15:10:17|23440.92
15:10:18|23440.92
15:10:19|23442.37
15:10:21|23442.37
15:10:22|23442.37
15:10:23|23442.37
15:10:24|23442.37
15:10:24|23442.37
15:10:26|23448.35
15:10:26|23451.04
15:10:27|23455.72
15:10:28|23457.39
15:10:30|23463.82
15:10:30|23463.82
15:10:32|23463.79
15:10:33|23463.79
15:10:33|23460.85
15:10:35|23460.85
15:10:36|23460.85
15:10:37|23460.85
15:10:38|23468.42
15:10:40|23468.42
15:10:40|23470.67
15:10:41|23470.67
15:10:42|23472.85
15:10:44|23466.62
15:10:44|23466.62
15:10:45|23466.62
15:10:46|23475.48
15:10:47|23475.69
15:10:49|23475.69
15:10:49|23475.99
15:10:50|23475.99
15:10:51|23475.99
15:10:52|23475.99
15:10:54|23480.11
15:10:54|23480.11
15:10:55|23474.96
15:10:56|23480.67
15:10:57|23478.1
15:10:58|23477.42
15:11:00|23477.42
15:11:00|23477.42
15:11:01|23479.87
15:11:03|23479.87
15:11:05|23479.87
15:11:05|23479.87
15:11:06|23479.87
15:11:07|23479.87
15:11:08|23479.87
15:11:09|23488.14
15:11:11|23501.05
15:11:11|23505.73
15:11:12|23505.73
15:11:14|23510.19
15:11:14|23508.22
15:11:16|23508.22
15:11:17|23508.22
15:11:17|23508.22
15:11:19|23507.86
15:11:20|23507.86
15:11:21|23507.86
15:11:21|23504.38
15:11:22|23504.38
15:11:23|23508.18
15:11:24|23500.4
15:11:25|23499.23
15:11:27|23499.23
15:11:27|23513.76
15:11:28|23513.76
15:11:29|23513.76
15:11:30|23513.76
15:11:33|23507.16
15:11:33|23507.16
15:11:35|23507.16
15:11:35|23507.16
15:11:36|23504.04
15:11:37|23507.23
15:11:39|23508.62
15:11:39|23508.62
15:11:40|23508.62
15:11:41|23512.56
15:11:42|23512.56
15:11:44|23516.83
15:11:44|23516.83
15:11:45|23516.83
15:11:46|23516.83
15:11:48|23525.
15:11:48|23521.06
15:11:49|23521.06
15:11:50|23516.49
15:11:51|23516.49
15:11:53|23516.49
15:11:55|23516.49
15:11:55|23511.46
15:11:56|23511.46
15:11:57|23511.46
15:11:58|23520.94
15:11:59|23520.94
15:12:00|23520.94
15:12:01|23520.94
15:12:02|23520.94
15:12:03|23520.94
15:12:05|23520.94
15:12:06|23519.31
15:12:06|23519.31
15:12:08|23516.73
15:12:08|23516.73
15:12:10|23516.73
15:12:10|23520.23
15:12:12|23520.23
15:12:13|23522.55
15:12:14|23522.4
15:12:15|23514.23
15:12:16|23514.23
15:12:17|23514.23
15:12:18|23514.23
15:12:19|23514.23
15:12:20|23515.51
15:12:21|23515.51
15:12:22|23515.51
15:12:23|23515.51
15:12:24|23515.51
15:12:25|23515.51
15:12:26|23515.51
15:12:27|23515.51
15:12:28|23515.51
15:12:29|23518.22
15:12:30|23518.22
15:12:31|23518.22
15:12:32|23516.24
15:12:34|23516.24
15:12:34|23509.92
15:12:35|23517.96
15:12:36|23517.96
15:12:37|23517.96
15:12:38|23517.96
15:12:39|23517.96
15:12:40|23511.15
15:12:41|23511.15
15:12:42|23513.56
15:12:43|23513.56
15:12:45|23518.66
15:12:45|23518.14
15:12:46|23516.99
15:12:47|23516.99
15:12:48|23518.12
15:12:49|23524.61
15:12:51|23520.94
15:12:51|23520.94
15:12:52|23520.94
15:12:53|23520.94
15:12:54|23520.94
15:12:55|23520.94
15:12:56|23520.94
15:12:57|23520.94
15:12:58|23513.63
15:13:00|23513.63
15:13:01|23513.63
15:13:02|23513.63
15:13:02|23513.63
15:13:04|23513.17
15:13:05|23513.17
15:13:06|23513.17
15:13:07|23513.17
15:13:08|23508.95
15:13:09|23509.17
15:13:10|23509.17
15:13:11|23515.03
15:13:12|23515.03
15:13:13|23515.03
15:13:14|23515.03
15:13:15|23510.31
15:13:16|23510.31
15:13:17|23510.31
15:13:18|23510.31
15:13:20|23500.
15:13:20|23500.
15:13:21|23499.44
15:13:22|23499.44
15:13:23|23499.44
15:13:24|23499.44
15:13:25|23499.44
15:13:26|23499.44
15:13:27|23499.44
15:13:29|23499.44
15:13:30|23499.44
15:13:30|23499.44
15:13:32|23487.14
15:13:33|23482.49
15:13:34|23482.01
15:13:36|23482.01
15:13:36|23480.57
15:13:37|23475.45
15:13:38|23471.71
15:13:40|23469.34
15:13:41|23469.35
15:13:42|23469.35
15:13:43|23469.35
15:13:44|23469.35
15:13:45|23477.41
15:13:46|23476.05
15:13:47|23476.05
15:13:48|23477.79
15:13:49|23477.79
15:13:50|23477.79
15:13:51|23485.46
15:13:52|23485.46
15:13:53|23485.46
15:13:54|23480.31
15:13:55|23480.31
15:13:56|23480.31
15:13:57|23480.31
15:13:58|23480.31
15:13:59|23480.31
15:14:00|23484.51
15:14:01|23490.6
15:14:02|23490.6
15:14:03|23490.6
15:14:05|23490.6
15:14:05|23485.61
15:14:07|23485.61
15:14:08|23486.62
15:14:09|23488.99
15:14:10|23488.99
15:14:11|23491.2
15:14:12|23495.
15:14:13|23495.
15:14:14|23495.
15:14:16|23495.
15:14:16|23495.
15:14:19|23495.
15:14:19|23495.
15:14:20|23484.24
15:14:21|23484.24
15:14:22|23484.24
15:14:24|23488.56
15:14:25|23489.77
15:14:26|23489.77
15:14:27|23487.63
15:14:28|23487.63
15:14:28|23487.62
15:14:30|23487.62
15:14:31|23487.62
15:14:32|23486.12
15:14:33|23486.12
15:14:34|23481.02
15:14:36|23481.02
15:14:37|23481.02
15:14:37|23489.36
15:14:39|23489.36
15:14:40|23489.36
15:14:41|23499.89
15:14:42|23499.89
15:14:43|23499.89
15:14:44|23499.89
15:14:45|23499.89
15:14:46|23499.89
15:14:47|23499.89
15:14:48|23499.89
15:14:50|23499.51
15:14:50|23499.51
15:14:51|23494.75
15:14:53|23494.75
15:14:53|23494.75
15:14:55|23490.21
15:14:56|23485.51
15:14:57|23485.51
15:14:58|23485.51
15:14:59|23485.51
15:15:00|23485.51
15:15:01|23485.51
15:15:03|23490.72
15:15:04|23490.72
15:15:05|23498.25
15:15:05|23498.25
15:15:07|23498.25
15:15:08|23498.25
15:15:09|23509.64
15:15:10|23509.64
15:15:11|23509.64
15:15:12|23509.64
15:15:13|23509.64
15:15:14|23509.64
15:15:16|23505.63
15:15:16|23505.63
15:15:17|23505.63
15:15:19|23505.09
15:15:19|23495.53
15:15:20|23495.53
15:15:21|23503.35
15:15:22|23503.35
15:15:23|23503.35
15:15:25|23503.35
15:15:26|23509.51
15:15:27|23509.51
15:15:28|23509.19
15:15:29|23509.19
15:15:30|23509.17
15:15:31|23499.89
15:15:33|23499.89
15:15:34|23495.53
15:15:35|23495.53
15:15:36|23508.07
15:15:37|23508.07
15:15:39|23513.34
15:15:39|23512.47
15:15:40|23512.47
15:15:42|23512.47
15:15:43|23512.47
15:15:44|23514.99
15:15:45|23514.99
15:15:46|23514.99
15:15:47|23516.34
15:15:48|23524.43
15:15:48|23524.43
15:15:49|23524.43
15:15:51|23524.43
15:15:53|23524.43
15:15:53|23527.83
15:15:54|23525.94
15:15:55|23525.94
15:15:56|23525.94
15:15:57|23521.59
15:15:58|23521.58
15:15:59|23521.58
15:16:00|23521.58
15:16:01|23521.58
15:16:02|23520.03
15:16:03|23520.03
15:16:04|23520.03
15:16:05|23520.03
15:16:06|23520.03
15:16:07|23520.03
15:16:09|23523.
15:16:10|23523.
15:16:11|23523.
15:16:12|23523.
15:16:13|23523.
15:16:14|23523.
15:16:15|23523.
15:16:16|23524.73
15:16:17|23524.73
15:16:18|23513.06
15:16:19|23513.06
15:16:20|23522.69
15:16:21|23523.67
15:16:22|23523.28
15:16:23|23523.28
15:16:24|23523.28
15:16:25|23523.28
15:16:26|23523.28
15:16:27|23523.28
15:16:28|23520.41
15:16:29|23520.41
15:16:31|23520.41
15:16:32|23520.41
15:16:32|23520.41
15:16:34|23520.41
15:16:35|23521.
15:16:36|23519.35
15:16:37|23525.2
15:16:39|23525.2
15:16:39|23525.2
15:16:40|23525.2
15:16:41|23525.2
15:16:43|23525.2
15:16:44|23525.2
15:16:45|23528.59
15:16:46|23525.2
15:16:47|23522.96
15:16:48|23522.96
15:16:49|23522.96
15:16:50|23522.96
15:16:51|23522.58
15:16:53|23522.53
15:16:53|23526.07
15:16:54|23526.33
15:16:55|23523.87
15:16:56|23523.87
15:16:57|23523.53
15:16:59|23523.49
15:16:59|23523.49
15:17:00|23519.25
15:17:01|23519.25
15:17:03|23519.25
15:17:04|23519.25
15:17:06|23519.25
15:17:06|23519.25
15:17:07|23519.25
15:17:08|23521.59
15:17:10|23525.28
15:17:10|23525.27
15:17:11|23525.27
15:17:12|23525.27
15:17:13|23525.27
15:17:15|23515.93
15:17:15|23515.93
15:17:16|23515.93
15:17:17|23515.93
15:17:19|23515.93
15:17:19|23510.12
15:17:21|23510.12
15:17:21|23505.43
15:17:22|23505.43
15:17:24|23497.67
15:17:24|23497.11
15:17:26|23497.11
15:17:26|23499.51
15:17:27|23499.51
15:17:28|23499.51
15:17:29|23498.03
15:17:31|23498.03
15:17:31|23498.03
15:17:33|23498.03
15:17:34|23498.03
15:17:36|23498.03
15:17:37|23498.03
15:17:38|23498.03
15:17:40|23490.73
15:17:41|23493.49
15:17:42|23490.72
15:17:42|23490.72
15:17:44|23484.77
15:17:44|23484.77
15:17:46|23484.77
15:17:47|23484.77
15:17:48|23484.77
15:17:49|23484.77
15:17:50|23484.77
15:17:52|23485.14
15:17:52|23485.14
15:17:53|23485.14
15:17:54|23485.14
15:17:55|23485.48
15:17:56|23485.48
15:17:57|23482.31
15:17:58|23482.31
15:17:59|23482.31
15:18:00|23482.31
15:18:01|23482.31
15:18:03|23482.31
15:18:04|23482.31
15:18:05|23482.31
15:18:06|23483.96
15:18:06|23483.96
15:18:07|23481.28
15:18:09|23485.51
15:18:10|23478.
15:18:11|23468.88
15:18:11|23468.88
15:18:13|23468.88
15:18:14|23468.88
15:18:15|23468.88
15:18:16|23468.88
15:18:16|23468.88
15:18:17|23468.88
15:18:19|23468.88
15:18:19|23468.88
15:18:20|23468.88
15:18:21|23468.88
15:18:23|23480.59
15:18:24|23480.6
15:18:24|23480.6
15:18:26|23480.6
15:18:27|23482.28
15:18:27|23478.76
15:18:28|23476.23
15:18:29|23478.75
15:18:31|23478.75
15:18:32|23481.31
15:18:32|23481.31
15:18:34|23481.31
15:18:35|23481.31
15:18:36|23484.
15:18:37|23488.99
15:18:38|23488.99
15:18:39|23488.99
15:18:40|23488.99
15:18:41|23489.95
15:18:42|23489.
15:18:43|23489.
15:18:44|23489.
15:18:46|23489.
15:18:46|23489.
15:18:47|23491.23
15:18:48|23491.23
15:18:49|23491.54
15:18:50|23491.54
15:18:52|23491.54
15:18:53|23491.54
15:18:54|23491.27
15:18:55|23491.27
15:18:55|23491.27
15:18:56|23491.27
15:18:57|23491.26
15:18:59|23491.26
15:19:00|23491.31
15:19:00|23498.14
15:19:02|23498.14
15:19:02|23498.14
15:19:04|23498.14
15:19:05|23498.14
15:19:06|23498.14
15:19:07|23498.14
15:19:08|23488.05
15:19:09|23488.05
15:19:10|23488.05
15:19:11|23485.98
15:19:12|23485.98
15:19:13|23485.98
15:19:14|23485.98
15:19:15|23485.98
15:19:16|23494.95
15:19:17|23495.84
15:19:18|23496.63
15:19:19|23498.22
15:19:20|23498.22
15:19:21|23495.41
15:19:22|23495.43
15:19:23|23495.43
15:19:24|23495.43
15:19:25|23495.41
15:19:26|23495.41
15:19:27|23495.41
15:19:28|23495.41
15:19:29|23495.41
15:19:30|23495.41
15:19:31|23495.41
15:19:32|23498.23
15:19:33|23498.23
15:19:34|23498.23
15:19:35|23498.23
15:19:37|23498.23
15:19:37|23500.49
15:19:38|23508.4
15:19:40|23508.93
15:19:41|23508.93
15:19:41|23511.67
15:19:42|23511.67
15:19:44|23511.67
15:19:44|23511.67
15:19:46|23511.67
15:19:47|23511.68
15:19:48|23511.68
15:19:49|23511.68
15:19:50|23511.68
15:19:52|23511.68
15:19:52|23511.68
15:19:53|23511.68
15:19:54|23511.68
15:19:55|23511.68
15:19:57|23510.32
15:19:58|23510.32
15:19:59|23506.23
15:20:00|23506.23
15:20:01|23506.23
15:20:02|23506.23
15:20:03|23506.17
15:20:04|23506.2
15:20:05|23506.2
15:20:06|23506.2
15:20:07|23506.2
15:20:09|23506.24
15:20:10|23509.95
15:20:11|23509.89
15:20:11|23510.26
15:20:13|23511.84
15:20:14|23511.84
15:20:15|23511.84
15:20:16|23520.07
15:20:17|23508.94
15:20:18|23508.94
15:20:18|23508.94
15:20:20|23508.94
15:20:21|23508.94
15:20:22|23508.94
15:20:22|23508.94
15:20:23|23506.25
15:20:25|23506.29
15:20:26|23506.26
15:20:27|23507.54
15:20:28|23507.54
15:20:29|23507.54
15:20:30|23507.54
15:20:31|23508.2
15:20:32|23508.23
15:20:33|23508.23
15:20:34|23508.23
15:20:35|23508.23
15:20:37|23513.04
15:20:38|23516.91
15:20:38|23516.91
15:20:40|23517.11
15:20:41|23509.46
15:20:42|23512.09
15:20:43|23512.09
15:20:44|23512.09
15:20:45|23523.93
15:20:46|23523.93
15:20:48|23523.93
15:20:49|23519.03
15:20:49|23519.03
15:20:50|23519.03
15:20:51|23519.03
15:20:53|23519.03
15:20:54|23507.7
15:20:55|23507.7
15:20:55|23507.7
15:20:56|23509.85
15:20:58|23509.85
15:20:59|23511.88
15:21:00|23511.88
15:21:02|23507.9
15:21:02|23507.9
15:21:03|23504.37
15:21:04|23504.37
15:21:06|23504.37
15:21:06|23502.91
15:21:07|23501.44
15:21:09|23505.94
15:21:09|23505.94
15:21:11|23505.94
15:21:11|23505.94
15:21:13|23505.94
15:21:14|23505.94
15:21:14|23505.94
15:21:16|23505.94
15:21:17|23505.94
15:21:18|23512.13
15:21:19|23512.13
15:21:20|23504.97
15:21:21|23504.97
15:21:21|23504.97
15:21:23|23504.97
15:21:24|23504.99
15:21:25|23504.99
15:21:26|23504.99
15:21:27|23504.99
15:21:28|23504.99
15:21:28|23504.99
15:21:30|23504.99
15:21:31|23504.99
15:21:32|23514.06
15:21:33|23514.06
15:21:33|23514.06
15:21:35|23514.06
15:21:36|23514.06
15:21:38|23508.67
15:21:39|23508.67
15:21:39|23508.67
15:21:41|23508.67
15:21:42|23508.67
15:21:42|23508.67
15:21:43|23512.75
15:21:45|23512.75
15:21:46|23512.75
15:21:47|23512.75
15:21:48|23512.75
15:21:49|23512.75
15:21:50|23512.75
15:21:52|23512.75
15:21:52|23512.75
15:21:53|23513.14
15:21:54|23513.14
15:21:55|23513.14
15:21:56|23513.79
15:21:57|23513.79
15:21:58|23512.46
15:21:59|23512.41
15:22:00|23512.41
15:22:02|23512.41
15:22:03|23510.98
15:22:04|23510.98
15:22:05|23510.98
15:22:05|23509.7
15:22:06|23509.68
15:22:08|23516.04
15:22:09|23516.04
15:22:09|23516.04
15:22:11|23516.04
15:22:11|23510.34
15:22:12|23510.34
15:22:14|23510.33
15:22:15|23510.33
15:22:16|23510.33
15:22:17|23510.33
15:22:18|23512.56
15:22:19|23510.43
15:22:19|23509.
15:22:21|23499.39
15:22:22|23499.39
15:22:23|23499.38
15:22:24|23498.09
15:22:25|23492.78
15:22:26|23494.
15:22:27|23494.36
15:22:28|23494.36
15:22:30|23496.24
15:22:30|23496.24
15:22:31|23496.87
15:22:32|23500.59
15:22:33|23500.59
15:22:35|23500.05
15:22:35|23499.91
15:22:36|23499.91
15:22:38|23499.91
15:22:39|23499.91
15:22:40|23494.78
15:22:42|23494.78
15:22:43|23494.78
15:22:43|23494.78
15:22:44|23494.78
15:22:46|23498.9
15:22:47|23498.9
15:22:48|23499.58
15:22:49|23499.58
15:22:50|23499.49
15:22:51|23499.49
15:22:51|23499.49
15:22:53|23501.6
15:22:53|23507.15
15:22:55|23506.23
15:22:56|23506.23
15:22:57|23504.78
15:22:58|23502.52
15:22:59|23502.52
15:23:00|23498.95
15:23:01|23498.95
15:23:02|23492.89
15:23:03|23492.89
15:23:04|23492.89
15:23:05|23492.89
15:23:06|23494.12
15:23:07|23496.76
15:23:08|23500.52
15:23:09|23500.52
15:23:10|23500.52
15:23:11|23505.25
15:23:12|23505.25
15:23:14|23502.57
15:23:14|23502.57
15:23:16|23505.2
15:23:17|23505.2
15:23:17|23505.2
15:23:18|23505.2
15:23:19|23505.2
15:23:20|23505.2
15:23:21|23505.2
15:23:22|23494.71
15:23:24|23494.71
15:23:25|23495.09
15:23:25|23495.09
15:23:27|23495.09
15:23:27|23495.09
15:23:29|23495.09
15:23:30|23495.09
15:23:31|23495.09
15:23:32|23495.09
15:23:33|23495.09
15:23:33|23496.6
15:23:35|23501.6
15:23:36|23501.6
15:23:36|23504.02
15:23:38|23504.02
15:23:39|23504.02
15:23:41|23504.02
15:23:41|23504.56
15:23:42|23504.58
15:23:43|23504.58
15:23:44|23504.58
15:23:45|23504.58
15:23:46|23504.58
15:23:47|23506.58
15:23:48|23510.1
15:23:49|23509.84
15:23:50|23509.84
15:23:51|23510.62
15:23:53|23510.62
15:23:54|23510.62
15:23:55|23510.61
15:23:56|23510.61
15:23:57|23510.61
15:23:57|23510.61
15:23:58|23508.73
15:23:59|23508.73
15:24:00|23508.73
15:24:02|23508.73
15:24:03|23507.22
15:24:04|23507.22
15:24:05|23507.22
15:24:05|23507.22
15:24:07|23507.22
15:24:08|23510.26
15:24:09|23508.53
15:24:10|23508.53
15:24:11|23507.82
15:24:12|23507.82
15:24:13|23507.82
15:24:14|23507.82
15:24:15|23507.82
15:24:16|23517.23
15:24:17|23517.23
15:24:18|23518.41
15:24:19|23517.23
15:24:20|23509.68
15:24:21|23509.68
15:24:22|23509.68
15:24:23|23513.87
15:24:24|23513.87
15:24:25|23511.88
15:24:26|23511.34
15:24:27|23510.06
15:24:28|23510.06
15:24:29|23510.06
15:24:30|23505.57
15:24:31|23505.57
15:24:32|23505.57
15:24:33|23505.57
15:24:34|23505.57
15:24:35|23498.04
15:24:36|23492.77
15:24:37|23492.77
15:24:39|23492.77
15:24:39|23492.77
15:24:40|23492.77
15:24:41|23497.18
15:24:43|23497.44
15:24:43|23497.44
15:24:45|23503.05
15:24:46|23503.05
15:24:47|23502.85
15:24:48|23502.85
15:24:49|23502.85
15:24:50|23502.85
15:24:51|23502.85
15:24:53|23502.85
15:24:53|23502.85
15:24:54|23502.85
15:24:55|23500.05
15:24:56|23500.05
15:24:57|23500.05
15:24:58|23500.05
15:24:59|23500.05
15:25:00|23500.05
15:25:01|23500.05
15:25:02|23502.72
15:25:03|23502.74
15:25:04|23502.74
15:25:05|23502.74
15:25:06|23502.74
15:25:07|23502.8
15:25:08|23502.8
15:25:09|23502.8
15:25:11|23503.12
15:25:12|23503.12
15:25:13|23503.12
15:25:14|23503.12
15:25:15|23517.09
15:25:16|23519.74
15:25:17|23519.64
15:25:18|23519.64
15:25:19|23519.64
15:25:20|23519.64
15:25:21|23519.64
15:25:22|23519.64
15:25:23|23519.64
15:25:24|23519.64
15:25:25|23519.64
15:25:26|23519.64
15:25:28|23519.07
15:25:28|23518.96
15:25:29|23517.34
15:25:30|23517.34
15:25:31|23520.14
15:25:32|23521.72
15:25:33|23521.72
15:25:34|23521.72
15:25:35|23521.72
15:25:36|23521.72
15:25:37|23524.39
15:25:38|23524.39
15:25:39|23524.39
15:25:40|23522.07
15:25:42|23522.07
15:25:43|23522.07
15:25:44|23522.07
15:25:46|23522.07
15:25:46|23522.07
15:25:47|23522.07
15:25:49|23522.07
15:25:49|23522.07
15:25:51|23522.07
15:25:53|23522.07
15:25:53|23522.07
15:25:54|23520.82
15:25:55|23520.82
15:25:56|23520.82
15:25:57|23520.82
15:25:58|23520.82
15:26:00|23520.82
15:26:00|23515.12
15:26:01|23515.12
15:26:02|23515.12
15:26:03|23515.12
15:26:04|23515.12
15:26:05|23515.11
15:26:06|23515.11
15:26:07|23515.11
15:26:08|23519.44
15:26:10|23519.44
15:26:11|23519.48
15:26:12|23519.48
15:26:13|23519.48
15:26:14|23519.48
15:26:15|23523.36
15:26:16|23523.36
15:26:17|23523.5
15:26:18|23525.54
15:26:19|23525.54
15:26:20|23526.95
15:26:21|23526.95
15:26:22|23526.95
15:26:23|23523.94
15:26:24|23516.03
15:26:24|23509.61
15:26:25|23509.61
15:26:26|23511.62
15:26:28|23513.65
15:26:28|23520.28
15:26:30|23520.28
15:26:31|23529.07
15:26:32|23529.07
15:26:32|23535.
15:26:34|23535.
15:26:35|23531.74
15:26:36|23531.74
15:26:36|23531.74
15:26:38|23531.75
15:26:38|23531.75
15:26:40|23531.75
15:26:40|23531.75
15:26:42|23533.99
15:26:44|23533.99
15:26:44|23534.65
15:26:45|23537.59
15:26:46|23537.59
15:26:47|23537.59
15:26:48|23537.59
15:26:49|23537.59
15:26:51|23537.59
15:26:51|23550.61
15:26:52|23554.38
15:26:53|23554.38
15:26:54|23554.38
15:26:56|23554.38
15:26:56|23556.58
15:26:57|23568.2
15:26:59|23567.25
15:26:59|23567.25
15:27:00|23565.45
15:27:01|23565.45
15:27:02|23558.38
15:27:04|23558.38
15:27:04|23558.38
15:27:05|23556.95
15:27:07|23557.39
15:27:08|23557.39
15:27:09|23557.39
15:27:10|23557.39
15:27:11|23557.39
15:27:11|23556.48
15:27:13|23556.48
15:27:14|23546.68
15:27:14|23546.68
15:27:15|23546.68
15:27:17|23547.73
15:27:17|23547.73
15:27:19|23547.73
15:27:20|23547.73
15:27:20|23559.59
15:27:22|23559.59
15:27:23|23559.59
15:27:24|23558.65
15:27:25|23563.29
15:27:26|23563.29
15:27:26|23563.29
15:27:28|23563.29
15:27:29|23563.29
15:27:29|23563.29
15:27:31|23566.99
15:27:32|23566.99
15:27:33|23563.91
15:27:33|23563.41
15:27:35|23563.41
15:27:36|23563.41
15:27:37|23561.95
15:27:37|23561.95
15:27:38|23561.95
15:27:39|23561.95
15:27:40|23561.95
15:27:43|23561.95
15:27:44|23559.99
15:27:45|23564.18
15:27:46|23566.99
15:27:47|23566.99
15:27:48|23561.13
15:27:49|23561.13
15:27:50|23557.36
15:27:51|23557.61
15:27:52|23557.61
15:27:53|23557.61
15:27:54|23557.61
15:27:55|23557.61
15:27:56|23557.61
15:27:58|23557.61
15:27:58|23557.61
15:28:00|23557.61
15:28:01|23549.21
15:28:02|23549.21
15:28:03|23549.21
15:28:05|23549.21
15:28:06|23545.51
15:28:07|23550.43
15:28:09|23550.43
15:28:09|23550.43
15:28:10|23550.43
15:28:12|23550.43
15:28:13|23550.43
15:28:14|23546.
15:28:15|23546.
15:28:16|23546.
15:28:17|23546.
15:28:18|23546.
15:28:18|23551.82
15:28:20|23551.82
15:28:20|23548.09
15:28:22|23548.09
15:28:23|23549.21
15:28:24|23552.93
15:28:25|23552.96
15:28:26|23552.96
15:28:27|23555.41
15:28:28|23559.78
15:28:28|23559.78
15:28:29|23556.46
15:28:31|23556.46
15:28:32|23556.46
15:28:33|23556.46
15:28:34|23557.98
15:28:35|23557.98
15:28:35|23549.21
15:28:37|23544.14
15:28:38|23544.14
15:28:38|23549.15
15:28:40|23549.14
15:28:41|23549.16
15:28:42|23549.11
15:28:43|23549.11
15:28:43|23549.1
15:28:44|23549.1
15:28:46|23546.65
15:28:47|23546.65
15:28:48|23546.65
15:28:50|23546.65
15:28:50|23549.12
15:28:51|23549.12
15:28:52|23549.12
15:28:53|23549.12
15:28:54|23549.12
15:28:55|23544.98
15:28:56|23544.98
15:28:57|23544.98
15:28:58|23542.41
15:28:59|23542.52
15:29:00|23542.52
15:29:01|23542.52
15:29:02|23542.52
15:29:03|23539.22
15:29:04|23543.69
15:29:05|23543.69
15:29:06|23538.81
15:29:07|23537.74
15:29:08|23537.74
15:29:09|23538.81
15:29:10|23538.81
15:29:11|23536.16
15:29:12|23536.16
15:29:13|23536.16
15:29:15|23536.16
15:29:15|23535.99
15:29:17|23535.99
15:29:17|23536.01
15:29:18|23536.
15:29:19|23536.33
15:29:20|23536.33
15:29:21|23536.33
15:29:22|23536.33
15:29:23|23536.33
15:29:24|23546.91
15:29:25|23546.91
15:29:26|23542.3
15:29:28|23540.73
15:29:28|23542.33
15:29:30|23542.33
15:29:31|23538.13
15:29:32|23541.62
15:29:33|23541.62
15:29:33|23545.48
15:29:35|23543.24
15:29:36|23543.24
15:29:37|23543.24
15:29:37|23543.24
15:29:39|23543.24
15:29:39|23543.24
15:29:41|23537.24
15:29:41|23537.24
15:29:43|23537.24
15:29:44|23537.24
15:29:44|23537.24
15:29:46|23537.24
15:29:47|23537.24
15:29:48|23537.24
15:29:49|23540.84
15:29:50|23540.84
15:29:51|23540.84
15:29:52|23534.67
15:29:53|23537.21
15:29:54|23537.21
15:29:55|23541.81
15:29:56|23545.2
15:29:57|23545.2
15:29:58|23545.2
15:29:59|23545.2
15:30:00|23539.43
15:30:02|23538.29
15:30:02|23534.65
15:30:03|23534.65
15:30:05|23534.65
15:30:05|23534.65
15:30:07|23534.65
15:30:08|23534.65
15:30:09|23534.66
15:30:10|23539.34
15:30:11|23539.34
15:30:12|23546.7
15:30:13|23546.7
15:30:14|23546.65
15:30:15|23546.6
15:30:16|23546.6
15:30:17|23540.74
15:30:18|23536.31
15:30:19|23536.31
15:30:20|23536.31
15:30:21|23537.97
15:30:22|23537.98
15:30:23|23537.98
15:30:24|23537.98
15:30:25|23541.16
15:30:26|23541.16
15:30:27|23541.16
15:30:28|23541.16
15:30:29|23541.16
15:30:30|23536.45
15:30:31|23536.45
15:30:32|23536.02
15:30:33|23532.92
15:30:34|23532.92
15:30:35|23532.93
15:30:36|23532.93
15:30:38|23534.64
15:30:38|23534.64
15:30:39|23532.93
15:30:40|23532.93
15:30:41|23532.93
15:30:42|23532.93
15:30:43|23528.54
15:30:44|23528.54
15:30:45|23527.69
15:30:47|23527.69
15:30:48|23527.69
15:30:49|23527.52
15:30:50|23527.52
15:30:51|23518.76
15:30:52|23513.16
15:30:53|23513.16
15:30:54|23513.16
15:30:55|23513.16
15:30:56|23513.16
15:30:57|23515.19
15:30:58|23515.19
15:30:59|23515.19
15:31:00|23513.96
15:31:01|23513.96
15:31:02|23513.96
15:31:03|23513.96
15:31:04|23513.96
15:31:05|23517.38
15:31:06|23517.38
15:31:07|23517.38
15:31:08|23517.38
15:31:09|23514.8
15:31:10|23516.38
15:31:11|23516.56
15:31:12|23516.51
15:31:13|23516.51
15:31:14|23516.51
15:31:15|23516.51
15:31:16|23516.51
15:31:17|23516.51
15:31:18|23516.51
15:31:19|23516.51
15:31:21|23516.51
15:31:21|23516.51
15:31:22|23507.99
15:31:23|23507.99
15:31:24|23507.99
15:31:25|23507.99
15:31:26|23503.6
15:31:27|23503.6
15:31:28|23503.6
15:31:29|23503.6
15:31:30|23503.6
15:31:31|23503.6
15:31:32|23503.6
15:31:33|23498.14
15:31:34|23498.14
15:31:35|23498.03
15:31:36|23498.03
15:31:37|23498.01
15:31:38|23498.01
15:31:39|23498.01
15:31:40|23498.01
15:31:41|23498.01
15:31:42|23498.01
15:31:43|23498.01
15:31:44|23498.01
15:31:45|23498.01
15:31:47|23498.01
15:31:48|23498.01
15:31:49|23498.01
15:31:50|23498.01
15:31:51|23498.01
15:31:52|23498.01
15:31:53|23498.01
15:31:54|23498.
15:31:55|23496.66
15:31:56|23496.66
15:31:57|23496.66
15:31:59|23497.86
15:31:59|23497.94
15:32:00|23498.02
15:32:01|23498.02
15:32:02|23498.14
15:32:04|23490.58
15:32:05|23490.58
15:32:06|23490.58
15:32:07|23487.21
15:32:08|23487.21
15:32:09|23487.21
15:32:10|23487.21
15:32:11|23487.64
15:32:12|23485.23
15:32:13|23485.23
15:32:15|23484.43
15:32:16|23484.43
15:32:17|23484.43
15:32:18|23488.66
15:32:19|23488.66
15:32:20|23488.66
15:32:20|23497.58
15:32:22|23497.08
15:32:23|23497.08
15:32:23|23497.36
15:32:25|23497.36
15:32:26|23497.36
15:32:27|23498.53
15:32:28|23496.54
15:32:29|23498.54
15:32:30|23498.54
15:32:31|23498.54
15:32:32|23498.54
15:32:33|23505.87
15:32:34|23506.11
15:32:35|23506.11
15:32:36|23506.15
15:32:37|23506.15
15:32:38|23503.55
15:32:39|23503.55
15:32:40|23500.16
15:32:41|23500.16
15:32:42|23500.16
15:32:43|23499.63
15:32:44|23493.33
15:32:45|23493.33
15:32:46|23493.33
15:32:47|23497.71
15:32:49|23497.39
15:32:49|23497.39
15:32:50|23497.17
15:32:51|23497.17
15:32:53|23497.17
15:32:54|23497.17
15:32:55|23497.17
15:32:56|23497.17
15:32:57|23501.48
15:32:57|23501.48
15:32:58|23495.93
15:33:00|23495.93
15:33:01|23495.93
15:33:01|23498.91
15:33:02|23498.91
15:33:04|23498.91
15:33:05|23498.91
15:33:06|23498.91
15:33:07|23498.91
15:33:08|23501.73
15:33:09|23501.73
15:33:10|23501.73
15:33:11|23501.16
15:33:12|23501.16
15:33:13|23501.16
15:33:15|23501.16
15:33:15|23501.16
15:33:16|23501.16
15:33:17|23501.16
15:33:19|23494.21
15:33:20|23494.21
15:33:20|23498.47
15:33:21|23498.47
15:33:23|23498.47
15:33:24|23497.91
15:33:25|23497.91
15:33:25|23497.91
15:33:27|23487.91
15:33:28|23487.91
15:33:28|23487.91
15:33:30|23487.91
15:33:31|23487.9
15:33:32|23487.9
15:33:33|23487.9
15:33:34|23487.9
15:33:35|23487.9
15:33:36|23487.79
15:33:37|23487.79
15:33:38|23487.79
15:33:39|23487.79
15:33:40|23487.9
15:33:41|23487.9
15:33:42|23487.9
15:33:43|23487.9
15:33:44|23487.9
15:33:45|23487.9
15:33:46|23487.9
15:33:47|23487.9
15:33:48|23487.9
15:33:50|23487.89
15:33:51|23488.48
15:33:52|23488.48
15:33:53|23488.48
15:33:54|23488.48
15:33:54|23495.85
15:33:56|23500.47
15:33:57|23500.47
15:33:58|23500.47
15:33:59|23500.47
15:34:00|23501.43
15:34:01|23501.43
15:34:03|23501.43
15:34:04|23501.43
15:34:04|23503.02
15:34:06|23503.02
15:34:07|23503.02
15:34:08|23503.03
15:34:09|23503.03
15:34:10|23503.03
15:34:11|23505.05
15:34:13|23504.02
15:34:13|23504.02
15:34:14|23504.02
15:34:15|23504.02
15:34:16|23504.02
15:34:17|23504.02
15:34:19|23502.08
15:34:20|23502.08
15:34:20|23502.08
15:34:21|23502.08
15:34:22|23501.03
15:34:24|23501.03
15:34:24|23501.04
15:34:25|23501.04
15:34:26|23509.48
15:34:27|23509.48
15:34:28|23497.79
15:34:30|23500.54
15:34:31|23500.54
15:34:32|23500.54
15:34:33|23500.54
15:34:34|23500.54
15:34:35|23500.54
15:34:36|23500.54
15:34:37|23500.54
15:34:38|23500.63
15:34:39|23500.63
15:34:40|23494.01
15:34:41|23494.01
15:34:42|23494.01
15:34:43|23500.39
15:34:44|23500.39
15:34:45|23500.39
15:34:46|23500.39
15:34:47|23500.39
15:34:48|23500.39
15:34:49|23500.39
15:34:50|23500.39
15:34:51|23500.39
15:34:52|23501.69
15:34:53|23501.69
15:34:55|23501.69
15:34:55|23501.69
15:34:56|23500.66
15:34:58|23500.66
15:34:58|23500.66
15:35:00|23495.2
15:35:01|23495.2
15:35:01|23493.76
15:35:03|23492.33
15:35:03|23492.33
15:35:05|23492.33
15:35:05|23492.33
15:35:06|23492.33
15:35:08|23492.33
15:35:09|23492.33
15:35:10|23492.33
15:35:11|23492.33
15:35:12|23489.03
15:35:13|23489.03
15:35:14|23488.12
15:35:15|23488.12
15:35:16|23488.12
15:35:17|23488.12
15:35:18|23486.07
15:35:19|23488.74
15:35:20|23488.74
15:35:22|23488.74
15:35:22|23488.74
15:35:23|23495.21
15:35:25|23492.71
15:35:26|23487.43
15:35:26|23487.43
15:35:27|23480.1
15:35:28|23480.1
15:35:30|23476.82
15:35:30|23479.4
15:35:32|23478.55
15:35:32|23478.55
15:35:34|23481.09
15:35:35|23481.09
15:35:36|23480.68
15:35:36|23481.21
15:35:38|23481.21
15:35:39|23491.59
15:35:39|23491.63
15:35:41|23492.8
15:35:42|23492.8
15:35:43|23492.8
15:35:44|23492.8
15:35:45|23492.8
15:35:46|23492.8
15:35:47|23492.8
15:35:48|23492.8
15:35:49|23492.8
15:35:49|23492.8
15:35:51|23492.8
15:35:51|23513.14
15:35:53|23513.14
15:35:54|23513.14
15:35:55|23512.64
15:35:56|23511.04
15:35:57|23511.04
15:35:59|23511.04
15:35:59|23511.04
15:36:00|23511.04
15:36:02|23511.04
15:36:04|23514.5
15:36:04|23514.5
15:36:05|23507.66
15:36:06|23507.66
15:36:07|23507.66
15:36:08|23507.66
15:36:09|23507.66
15:36:10|23507.66
15:36:11|23507.66
15:36:13|23507.66
15:36:13|23509.97
15:36:14|23509.97
15:36:15|23504.51
15:36:16|23504.51
15:36:17|23504.51
15:36:19|23504.51
15:36:19|23496.62
15:36:20|23496.62
15:36:21|23496.63
15:36:22|23489.08
15:36:24|23489.08
15:36:24|23489.08
15:36:25|23489.08
15:36:26|23489.08
15:36:27|23490.62
15:36:29|23490.62
15:36:30|23493.08
15:36:31|23493.11
15:36:32|23491.44
15:36:33|23493.09
15:36:34|23493.09
15:36:35|23493.09
15:36:36|23493.09
15:36:37|23493.09
15:36:39|23489.82
15:36:40|23489.82
15:36:41|23489.82
15:36:41|23489.82
15:36:42|23489.82
15:36:43|23490.98
15:36:45|23492.65
15:36:45|23492.65
15:36:46|23492.65
15:36:48|23492.65
15:36:48|23493.59
15:36:49|23495.42
15:36:51|23495.42
15:36:52|23486.98
15:36:52|23478.32
15:36:54|23478.32
15:36:55|23478.32
15:36:56|23481.29
15:36:57|23484.87
15:36:58|23487.79
15:36:59|23487.79
15:37:00|23485.02
15:37:01|23485.02
15:37:02|23485.02
15:37:04|23485.02
15:37:04|23485.02
15:37:05|23485.02
15:37:06|23485.02
15:37:07|23485.02
15:37:09|23484.91
15:37:09|23485.01
15:37:11|23485.
15:37:12|23485.
15:37:13|23485.
15:37:14|23485.
15:37:15|23485.
15:37:16|23485.
15:37:17|23487.36
15:37:18|23487.36
15:37:19|23487.36
15:37:20|23486.83
15:37:21|23486.83
15:37:22|23486.83
15:37:24|23486.83
15:37:25|23486.83
15:37:25|23486.83
15:37:26|23487.
15:37:28|23488.16
15:37:29|23488.16
15:37:29|23488.16
15:37:30|23488.16
15:37:31|23488.16
15:37:32|23488.16
15:37:34|23489.82
15:37:34|23489.82
15:37:35|23489.82
15:37:36|23489.82
15:37:37|23489.82
15:37:39|23489.81
15:37:39|23489.81
15:37:41|23489.81
15:37:41|23484.04
15:37:43|23479.34
15:37:44|23479.34
15:37:44|23479.34
15:37:45|23479.34
15:37:46|23479.34
15:37:48|23480.67
15:37:50|23480.67
15:37:50|23480.67
15:37:52|23480.67
15:37:53|23480.67
15:37:55|23481.34
15:37:56|23481.34
15:37:57|23481.34
15:37:58|23481.34
15:38:00|23481.34
15:38:01|23481.34
15:38:01|23481.34
15:38:02|23481.34
15:38:04|23480.85
15:38:05|23480.85
15:38:06|23480.85
15:38:07|23478.37
15:38:08|23478.37
15:38:09|23478.37
15:38:10|23478.37
15:38:11|23478.37
15:38:12|23477.02
15:38:14|23477.02
15:38:14|23477.02
15:38:16|23477.02
15:38:17|23477.02
15:38:18|23474.61
15:38:19|23474.61
15:38:19|23472.37
15:38:21|23472.37
15:38:22|23472.37
15:38:24|23476.07
15:38:24|23476.07
15:38:25|23471.9
15:38:26|23471.9
15:38:28|23471.9
15:38:29|23471.31
15:38:30|23471.31
15:38:30|23469.
15:38:32|23465.64
15:38:33|23465.64
15:38:33|23465.64
15:38:35|23465.64
15:38:35|23465.64
15:38:37|23465.64
15:38:37|23465.64
15:38:38|23465.64
15:38:39|23465.64
15:38:40|23464.14
15:38:42|23464.15
15:38:43|23466.01
15:38:44|23466.01
15:38:45|23468.07
15:38:46|23468.07
15:38:46|23473.62
15:38:48|23477.57
15:38:48|23477.57
15:38:49|23476.16
15:38:51|23476.16
15:38:52|23476.16
15:38:52|23476.16
15:38:54|23476.16
15:38:56|23466.52
15:38:56|23466.52
15:38:57|23466.52
15:38:59|23466.52
15:39:00|23466.52
15:39:00|23466.52
15:39:02|23464.53
15:39:03|23464.53
15:39:04|23466.56
15:39:05|23466.56
15:39:06|23465.43
15:39:07|23465.43
15:39:08|23465.43
15:39:09|23465.13
15:39:10|23465.13
15:39:11|23465.13
15:39:12|23465.13
15:39:13|23469.29
15:39:14|23469.29
15:39:15|23469.29
15:39:17|23469.29
15:39:17|23469.29
15:39:18|23469.29
15:39:19|23469.29
15:39:20|23481.81
15:39:22|23481.81
15:39:22|23481.81
15:39:23|23481.81
15:39:25|23488.09
15:39:26|23488.09
15:39:27|23488.09
15:39:28|23488.09
15:39:29|23488.09
15:39:30|23488.09
15:39:32|23488.09
15:39:32|23491.87
15:39:33|23491.87
15:39:34|23497.45
15:39:35|23502.98
15:39:36|23502.98
15:39:37|23502.98
15:39:38|23502.98
15:39:39|23502.98
15:39:40|23502.98
15:39:42|23502.98
15:39:42|23499.63
15:39:44|23488.61
15:39:44|23488.61
15:39:46|23488.61
15:39:46|23489.58
15:39:48|23489.57
15:39:49|23485.55
15:39:49|23485.55
15:39:50|23484.95
15:39:52|23484.95
15:39:53|23484.95
15:39:53|23484.95
15:39:54|23484.95
15:39:56|23487.11
15:39:57|23487.11
15:39:58|23487.11
15:39:59|23487.11
15:40:00|23487.11
15:40:01|23487.72
15:40:02|23487.72
15:40:04|23494.92
15:40:05|23494.92
15:40:06|23494.92
15:40:06|23494.92
15:40:08|23494.92
15:40:09|23494.92
15:40:10|23494.92
15:40:11|23494.91
15:40:12|23493.54
15:40:13|23493.54
15:40:14|23493.54
15:40:16|23495.06
15:40:16|23495.06
15:40:17|23498.25
15:40:18|23498.25
15:40:19|23495.65
15:40:20|23495.65
15:40:21|23495.65
15:40:22|23495.65
15:40:23|23488.68
15:40:24|23481.02
15:40:25|23481.02
15:40:26|23478.8
15:40:27|23478.8
15:40:28|23478.8
15:40:29|23475.5
15:40:30|23475.5
15:40:32|23475.5
15:40:32|23475.5
15:40:33|23475.5
15:40:34|23475.5
15:40:35|23484.23
15:40:37|23489.57
15:40:37|23489.57
15:40:38|23489.57
15:40:39|23489.57
15:40:41|23489.57
15:40:42|23489.57
15:40:43|23488.99
15:40:44|23487.72
15:40:45|23487.72
15:40:46|23483.69
15:40:46|23486.04
15:40:47|23486.04
15:40:49|23486.04
15:40:50|23486.04
15:40:51|23486.04
15:40:52|23486.04
15:40:53|23486.04
15:40:54|23486.04
15:40:55|23486.04
15:40:56|23486.04
15:40:57|23486.04
15:40:58|23486.04
15:40:59|23486.04
15:41:01|23486.04
15:41:02|23486.04
15:41:03|23486.04
15:41:04|23486.04
15:41:05|23486.04
15:41:06|23486.04
15:41:07|23486.04
15:41:08|23492.57
15:41:09|23492.57
15:41:10|23492.57
15:41:11|23492.57
15:41:12|23492.57
15:41:13|23487.25
15:41:14|23483.62
15:41:14|23483.62
15:41:16|23483.62
15:41:17|23483.62
15:41:18|23482.84
15:41:19|23482.84
15:41:20|23482.84
15:41:21|23482.84
15:41:22|23482.84
15:41:23|23481.6
15:41:24|23482.5
15:41:25|23482.5
15:41:26|23482.5
15:41:27|23482.5
15:41:28|23478.88
15:41:29|23478.88
15:41:30|23478.88
15:41:32|23478.88
15:41:32|23478.88
15:41:33|23478.88
15:41:34|23478.88
15:41:35|23478.88
15:41:36|23478.88
15:41:37|23478.88
15:41:38|23478.88
15:41:39|23478.88
15:41:40|23478.26
15:41:41|23478.26
15:41:42|23478.26
15:41:44|23478.26
15:41:44|23478.26
15:41:45|23478.26
15:41:46|23478.26
15:41:47|23478.26
15:41:48|23478.26
15:41:50|23478.26
15:41:50|23478.26
15:41:51|23478.26
15:41:52|23478.26
15:41:53|23478.26
15:41:54|23478.26
15:41:55|23478.26
15:41:57|23478.81
15:41:57|23482.99
15:41:59|23482.99
15:42:00|23482.99
15:42:01|23482.99
15:42:02|23488.15
15:42:03|23488.15
15:42:04|23488.15
15:42:06|23488.15
15:42:07|23488.15
15:42:07|23488.15
15:42:08|23488.15
15:42:09|23488.15
15:42:10|23488.15
15:42:11|23488.15
15:42:13|23488.15
15:42:13|23488.15
15:42:14|23485.8
15:42:15|23485.8
15:42:16|23485.8
15:42:17|23485.8
15:42:18|23483.77
15:42:19|23483.77
15:42:21|23483.77
15:42:21|23483.77
15:42:23|23483.77
15:42:24|23483.77
15:42:24|23483.77
15:42:25|23482.63
15:42:26|23482.63
15:42:28|23482.63
15:42:29|23482.63
15:42:30|23482.63
15:42:31|23483.55
15:42:31|23483.55
15:42:33|23483.57
15:42:34|23485.88
15:42:35|23485.88
15:42:36|23485.88
15:42:37|23485.88
15:42:38|23485.88
15:42:39|23485.88
15:42:40|23485.88
15:42:41|23485.08
15:42:42|23485.08
15:42:43|23485.08
15:42:44|23485.08
15:42:45|23485.08
15:42:46|23483.44
15:42:47|23484.19
15:42:48|23484.68
15:42:49|23485.78
15:42:50|23485.78
15:42:51|23485.78
15:42:52|23485.78
15:42:53|23485.78
15:42:55|23485.79
15:42:55|23485.78
15:42:56|23485.83
15:42:57|23485.8
15:42:58|23485.8
15:43:00|23485.8
15:43:00|23485.79
15:43:02|23485.79
15:43:03|23486.93
15:43:04|23487.1
15:43:06|23487.07
15:43:06|23487.06
15:43:07|23487.05
15:43:08|23487.05
15:43:09|23485.09
15:43:11|23485.09
15:43:12|23485.09
15:43:13|23485.65
15:43:14|23485.58
15:43:15|23485.58
15:43:16|23485.5
15:43:17|23485.5
15:43:18|23485.65
15:43:19|23485.65
15:43:20|23485.65
15:43:21|23486.2
15:43:22|23486.53
15:43:23|23486.53
15:43:25|23487.08
15:43:25|23487.07
15:43:27|23487.07
15:43:27|23488.81
15:43:28|23488.81
15:43:29|23488.81
15:43:30|23488.81
15:43:31|23488.81
15:43:32|23488.81
15:43:33|23487.98
15:43:34|23487.98
15:43:36|23488.38
15:43:36|23488.38
15:43:38|23489.35
15:43:39|23489.35
15:43:40|23489.35
15:43:41|23489.35
15:43:42|23489.35
15:43:43|23489.35
15:43:44|23489.35
15:43:45|23489.35
15:43:46|23491.52
15:43:47|23492.56
15:43:48|23492.61
15:43:50|23492.61
15:43:51|23492.61
15:43:52|23497.43
15:43:53|23497.22
15:43:53|23497.44
15:43:55|23505.09
15:43:56|23505.09
15:43:57|23505.91
15:43:58|23505.91
15:43:59|23505.9
15:44:00|23505.9
15:44:01|23505.9
15:44:02|23505.9
15:44:03|23505.9
15:44:05|23505.9
15:44:06|23505.9
15:44:07|23505.9
15:44:08|23505.9
15:44:09|23505.9
15:44:10|23505.9
15:44:11|23505.9
15:44:12|23498.25
15:44:13|23498.25
15:44:14|23498.25
15:44:15|23498.25
15:44:16|23498.25
15:44:17|23497.31
15:44:18|23497.31
15:44:19|23497.31
15:44:20|23497.31
15:44:22|23497.31
15:44:22|23497.31
15:44:23|23497.31
15:44:24|23497.31
15:44:26|23497.31
15:44:27|23493.95
15:44:27|23493.96
15:44:28|23493.96
15:44:30|23494.29
15:44:30|23496.96
15:44:31|23496.96
15:44:33|23496.96
15:44:33|23496.96
15:44:34|23497.28
15:44:36|23497.28
15:44:36|23497.28
15:44:37|23497.28
15:44:38|23503.04
15:44:40|23506.32
15:44:40|23506.32
15:44:41|23506.32
15:44:42|23506.32
15:44:43|23502.01
15:44:44|23500.01
15:44:45|23499.08
15:44:46|23499.08
15:44:47|23498.52
15:44:48|23498.52
15:44:49|23498.52
15:44:50|23499.16
15:44:51|23499.16
15:44:52|23498.47
15:44:53|23496.8
15:44:55|23496.75
15:44:55|23496.75
15:44:56|23496.75
15:44:57|23496.75
15:44:59|23496.75
15:44:59|23494.94
15:45:01|23494.94
15:45:01|23494.94
15:45:02|23494.94
15:45:04|23494.93
15:45:05|23494.93
15:45:06|23494.
15:45:07|23493.62
15:45:07|23493.62
15:45:09|23493.62
15:45:10|23491.98
15:45:10|23491.98
15:45:12|23493.44
15:45:13|23493.44
15:45:14|23492.25
15:45:15|23492.25
15:45:16|23492.25
15:45:16|23493.48
15:45:17|23493.48
15:45:19|23493.48
15:45:19|23494.23
15:45:20|23494.23
15:45:21|23494.24
15:45:23|23494.24
15:45:23|23494.24
15:45:24|23498.68
15:45:26|23498.68
15:45:26|23498.68
15:45:29|23502.21
15:45:29|23503.56
15:45:30|23503.56
15:45:32|23503.56
15:45:32|23503.56
15:45:33|23508.93
15:45:34|23508.93
15:45:36|23512.51
15:45:37|23512.51
15:45:37|23512.51
15:45:39|23512.51
15:45:40|23515.3
15:45:41|23516.6
15:45:41|23520.54
15:45:42|23520.54
15:45:43|23520.54
15:45:44|23520.54
15:45:46|23520.54
15:45:47|23520.54
15:45:47|23520.54
15:45:49|23520.54
15:45:49|23517.09
15:45:50|23517.09
15:45:52|23517.09
15:45:53|23515.08
15:45:54|23515.08
15:45:55|23517.73
15:45:56|23517.73
15:45:57|23517.73
15:45:58|23517.73
15:45:59|23523.25
15:46:00|23523.25
15:46:01|23523.25
15:46:02|23523.24
15:46:03|23523.25
15:46:05|23523.24
15:46:05|23523.24
15:46:06|23523.24
15:46:07|23521.33
15:46:08|23517.62
15:46:10|23517.62
15:46:10|23517.62
15:46:12|23517.62
15:46:13|23517.62
15:46:14|23517.62
15:46:15|23517.62
15:46:16|23517.62
15:46:17|23513.96
15:46:17|23513.96
15:46:19|23512.03
15:46:20|23512.02
15:46:21|23512.03
15:46:22|23512.03
15:46:23|23512.03
15:46:24|23512.01
15:46:26|23512.01
15:46:27|23511.51
15:46:27|23511.51
15:46:29|23512.02
15:46:29|23512.02
15:46:30|23513.65
15:46:32|23513.66
15:46:33|23513.66
15:46:34|23512.52
15:46:35|23512.52
15:46:36|23512.53
15:46:37|23512.53
15:46:38|23512.52
15:46:39|23512.52
15:46:40|23512.52
15:46:41|23509.34
15:46:42|23509.34
15:46:43|23509.34
15:46:45|23509.34
15:46:46|23509.35
15:46:47|23509.34
15:46:48|23509.35
15:46:49|23509.35
15:46:50|23509.35
15:46:51|23510.26
15:46:52|23510.26
15:46:53|23510.26
15:46:54|23510.26
15:46:55|23510.26
15:46:57|23510.26
15:46:58|23510.26
15:46:58|23510.26
15:46:59|23510.26
15:47:01|23510.74
15:47:03|23510.26
15:47:04|23510.26
15:47:05|23510.26
15:47:06|23510.
15:47:07|23509.87
15:47:08|23509.87
15:47:09|23509.87
15:47:11|23506.48
15:47:11|23506.48
15:47:12|23506.49
15:47:13|23506.49
15:47:14|23506.5
15:47:15|23506.5
15:47:16|23506.5
15:47:17|23506.5
15:47:18|23509.99
15:47:19|23509.99
15:47:20|23509.99
15:47:21|23509.99
15:47:22|23507.63
15:47:23|23507.63
15:47:24|23507.63
15:47:25|23507.63
15:47:26|23507.63
15:47:27|23509.97
15:47:28|23509.97
15:47:29|23509.97
15:47:31|23509.97
15:47:31|23509.97
15:47:32|23509.98
15:47:33|23509.98
15:47:34|23509.98
15:47:35|23509.98
15:47:36|23512.08
15:47:37|23512.08
15:47:38|23512.08
15:47:39|23512.08
15:47:40|23512.09
15:47:41|23512.09
15:47:42|23512.09
15:47:43|23512.09
15:47:45|23512.09
15:47:46|23512.09
15:47:47|23512.09
15:47:47|23512.09
15:47:48|23512.09
15:47:50|23512.09
15:47:51|23512.07
15:47:51|23512.07
15:47:53|23509.59
15:47:54|23509.59
15:47:56|23510.
15:47:56|23510.
15:47:58|23517.4
15:47:58|23517.4
15:48:00|23517.4
15:48:01|23517.4
15:48:02|23517.4
15:48:04|23517.4
15:48:05|23513.22
15:48:05|23513.74
15:48:07|23513.74
15:48:07|23513.74
15:48:09|23515.33
15:48:10|23515.33
15:48:11|23515.33
15:48:12|23515.79
15:48:13|23515.79
15:48:14|23515.79
15:48:15|23515.79
15:48:16|23515.79
15:48:17|23515.79
15:48:18|23515.79
15:48:19|23515.79
15:48:20|23515.79
15:48:21|23515.79
15:48:22|23515.79
15:48:23|23515.78
15:48:25|23515.78
15:48:25|23515.78
15:48:26|23515.17
15:48:27|23515.17
15:48:28|23515.16
15:48:29|23503.66
15:48:30|23503.67
15:48:31|23503.67
15:48:32|23502.14
15:48:33|23500.
15:48:34|23500.
15:48:36|23492.52
15:48:36|23492.52
15:48:38|23492.52
15:48:39|23492.52
15:48:40|23492.52
15:48:41|23494.97
15:48:41|23494.97
15:48:42|23496.75
15:48:44|23494.98
15:48:44|23494.98
15:48:47|23495.53
15:48:47|23495.53
15:48:49|23495.53
15:48:50|23495.53
15:48:51|23495.53
15:48:53|23495.53
15:48:54|23495.7
15:48:55|23495.7
15:48:56|23495.7
15:48:58|23495.7
15:48:58|23495.7
15:48:59|23498.24
15:49:00|23498.24
15:49:02|23498.24
15:49:03|23495.18
15:49:04|23495.18
15:49:05|23495.18
15:49:06|23491.86
15:49:08|23491.86
15:49:08|23491.86
15:49:09|23491.87
15:49:10|23491.87
15:49:11|23491.87
15:49:12|23491.86
15:49:13|23491.86
15:49:14|23491.86
15:49:16|23491.86
15:49:17|23490.5
15:49:18|23482.52
15:49:19|23482.51
15:49:20|23482.51
15:49:21|23482.51
15:49:22|23482.5
15:49:22|23482.5
15:49:24|23477.47
15:49:25|23477.47
15:49:26|23477.47
15:49:27|23477.47
15:49:28|23480.63
15:49:28|23480.63
15:49:30|23480.63
15:49:30|23485.7
15:49:32|23485.7
15:49:33|23485.7
15:49:34|23483.18
15:49:35|23480.82
15:49:36|23480.82
15:49:36|23480.82
15:49:37|23480.82
15:49:39|23480.82
15:49:40|23480.82
15:49:41|23480.82
15:49:42|23480.82
15:49:43|23480.82
15:49:43|23480.82
15:49:45|23480.82
15:49:46|23480.82
15:49:48|23474.05
15:49:49|23474.05
15:49:49|23473.8
15:49:51|23473.98
15:49:52|23477.62
15:49:53|23477.39
15:49:54|23477.39
15:49:55|23477.39
15:49:56|23477.39
15:49:57|23474.64
15:49:58|23471.43
15:49:59|23471.43
15:50:01|23471.43
15:50:02|23471.43
15:50:04|23475.38
15:50:05|23475.38
15:50:06|23475.38
15:50:07|23478.15
15:50:08|23476.84
15:50:08|23476.65
15:50:09|23476.65
15:50:10|23476.65
15:50:12|23476.65
15:50:12|23476.65
15:50:14|23476.65
15:50:15|23476.65
15:50:16|23476.65
15:50:17|23476.63
15:50:18|23476.63
15:50:20|23476.63
15:50:20|23476.63
15:50:21|23482.64
15:50:22|23486.71
15:50:23|23485.63
15:50:24|23485.63
15:50:26|23482.29
15:50:26|23475.52
15:50:27|23475.52
15:50:28|23475.52
15:50:29|23475.52
15:50:30|23475.52
15:50:31|23475.52
15:50:32|23475.52
15:50:34|23475.52
15:50:35|23475.52
15:50:35|23472.19
15:50:36|23476.53
15:50:38|23476.16
15:50:38|23476.16
15:50:39|23476.15
15:50:40|23476.15
15:50:41|23476.15
15:50:43|23483.51
15:50:45|23483.51
15:50:45|23483.51
15:50:46|23483.51
15:50:48|23483.51
15:50:48|23483.51
15:50:50|23483.51
15:50:51|23483.52
15:50:51|23483.52
15:50:52|23483.52
15:50:54|23483.51
15:50:55|23481.82
15:50:56|23483.49
15:50:57|23483.49
15:50:58|23483.5
15:50:59|23483.52
15:51:00|23483.52
15:51:01|23483.52
15:51:02|23483.52
15:51:03|23483.52
15:51:04|23486.8
15:51:06|23483.91
15:51:07|23483.91
15:51:08|23484.71
15:51:08|23482.87
15:51:10|23482.87
15:51:11|23482.87
15:51:12|23482.87
15:51:12|23482.87
15:51:14|23482.87
15:51:15|23482.87
15:51:16|23482.87
15:51:18|23476.86
15:51:19|23476.44
15:51:19|23476.42
15:51:21|23476.42
15:51:22|23476.42
15:51:23|23476.42
15:51:24|23476.42
15:51:24|23476.42
15:51:26|23476.42
15:51:27|23476.42
15:51:27|23476.42
15:51:29|23476.42
15:51:30|23481.77
15:51:31|23487.94
15:51:31|23487.94
15:51:33|23487.94
15:51:33|23487.94
15:51:35|23487.94
15:51:35|23487.94
15:51:37|23487.94
15:51:38|23487.94
15:51:38|23487.94
15:51:40|23487.93
15:51:41|23486.9
15:51:42|23486.9
15:51:44|23487.12
15:51:45|23487.12
15:51:46|23487.1
15:51:47|23487.1
15:51:48|23487.1
15:51:49|23487.1
15:51:50|23487.1
15:51:51|23487.1
15:51:52|23487.1
15:51:53|23487.1
15:51:54|23487.1
15:51:55|23487.1
15:51:56|23487.1
15:51:57|23487.1
15:51:58|23487.1
15:51:59|23487.1
15:52:00|23487.1
15:52:01|23487.1
15:52:02|23487.11
15:52:03|23487.11
15:52:04|23489.68
15:52:05|23489.68
15:52:06|23489.68
15:52:07|23489.68
15:52:08|23489.68
15:52:09|23489.68
15:52:10|23489.59
15:52:11|23489.59
15:52:12|23489.59
15:52:13|23490.25
15:52:14|23490.25
15:52:15|23490.25
15:52:16|23490.25
15:52:17|23490.26
15:52:19|23490.26
15:52:19|23490.26
15:52:20|23490.26
15:52:21|23490.26
15:52:22|23490.26
15:52:23|23490.26
15:52:25|23490.25
15:52:26|23490.25
15:52:26|23490.26
15:52:28|23490.26
15:52:29|23490.26
15:52:29|23485.85
15:52:31|23485.85
15:52:31|23485.85
15:52:32|23489.15
15:52:33|23492.08
15:52:34|23500.38
15:52:36|23498.52
15:52:36|23498.63
15:52:37|23498.99
15:52:39|23498.72
15:52:39|23498.64
15:52:42|23498.64
15:52:42|23498.64
15:52:44|23489.62
15:52:45|23489.62
15:52:46|23489.62
15:52:47|23489.62
15:52:48|23489.62
15:52:49|23489.62
15:52:50|23489.62
15:52:51|23489.62
15:52:52|23489.62
15:52:53|23489.62
15:52:54|23489.62
15:52:55|23487.26
15:52:56|23487.26
15:52:58|23487.26
15:52:58|23487.49
15:53:00|23487.49
15:53:00|23487.49
15:53:02|23487.49
15:53:02|23487.49
15:53:03|23491.52
15:53:05|23491.52
15:53:06|23491.52
15:53:07|23491.52
15:53:08|23491.52
15:53:09|23491.52
15:53:10|23491.52
15:53:11|23491.52
15:53:12|23491.52
15:53:13|23494.23
15:53:14|23494.23
15:53:15|23494.23
15:53:16|23494.23
15:53:17|23493.93
15:53:18|23493.93
15:53:20|23493.93
15:53:20|23493.93
15:53:21|23493.93
15:53:22|23493.93
15:53:23|23493.93
15:53:24|23493.93
15:53:26|23493.93
15:53:26|23493.93
15:53:27|23499.72
15:53:28|23499.72
15:53:30|23499.47
15:53:31|23499.47
15:53:32|23499.47
15:53:33|23499.47
15:53:34|23499.47
15:53:35|23499.46
15:53:36|23499.46
15:53:37|23499.46
15:53:38|23499.46
15:53:39|23499.46
15:53:40|23499.46
15:53:41|23499.46
15:53:42|23499.46
15:53:43|23499.46
15:53:44|23499.46
15:53:45|23499.46
15:53:46|23494.7
15:53:47|23494.7
15:53:49|23494.68
15:53:49|23494.68
15:53:50|23494.36
15:53:51|23494.57
15:53:52|23494.57
15:53:53|23494.57
15:53:54|23494.57
15:53:55|23494.57
15:53:56|23494.57
15:53:57|23494.57
15:53:58|23494.57
15:53:59|23494.57
15:54:01|23494.57
15:54:02|23490.33
15:54:03|23490.33
15:54:04|23490.33
15:54:05|23490.33
15:54:06|23490.33
15:54:08|23494.41
15:54:09|23494.4
15:54:10|23494.4
15:54:11|23494.4
15:54:12|23494.4
15:54:13|23494.4
15:54:14|23494.44
15:54:15|23499.37
15:54:16|23499.37
15:54:17|23499.37
15:54:18|23502.9
15:54:19|23502.9
15:54:20|23502.9
15:54:21|23502.9
15:54:22|23502.9
15:54:23|23502.9
15:54:23|23502.9
15:54:25|23502.91
15:54:26|23502.91
15:54:27|23509.59
15:54:28|23514.83
15:54:29|23514.83
15:54:30|23514.83
15:54:31|23514.83
15:54:32|23514.83
15:54:33|23514.82
15:54:34|23514.82
15:54:35|23512.42
15:54:36|23513.72
15:54:37|23513.72
15:54:38|23513.61
15:54:39|23513.61
15:54:40|23513.61
15:54:42|23513.61
15:54:42|23513.61
15:54:43|23513.61
15:54:44|23513.61
15:54:46|23506.36
15:54:46|23506.36
15:54:48|23506.36
15:54:49|23506.36
15:54:50|23506.36
15:54:51|23506.36
15:54:52|23506.36
15:54:54|23506.36
15:54:54|23506.36
15:54:55|23509.69
15:54:56|23509.69
15:54:57|23509.69
15:54:58|23509.69
15:55:00|23513.65
15:55:00|23513.65
15:55:02|23513.65
15:55:03|23513.65
15:55:04|23513.65
15:55:06|23513.65
15:55:07|23519.28
15:55:08|23519.27
15:55:09|23519.27
15:55:10|23519.27
15:55:11|23519.2
15:55:12|23519.19
15:55:13|23519.19
15:55:14|23519.19
15:55:15|23512.71
15:55:17|23512.71
15:55:17|23512.71
15:55:18|23512.71
15:55:19|23512.71
15:55:20|23512.71
15:55:21|23512.71
15:55:22|23512.71
15:55:23|23512.71
15:55:24|23512.71
15:55:25|23512.71
15:55:26|23512.71
15:55:27|23512.71
15:55:28|23512.71
15:55:29|23512.71
15:55:30|23512.71
15:55:31|23515.63
15:55:33|23515.63
15:55:33|23515.63
15:55:34|23510.54
15:55:36|23510.54
15:55:37|23510.54
15:55:38|23510.54
15:55:39|23510.54
15:55:40|23510.45
15:55:40|23510.45
15:55:42|23510.44
15:55:42|23510.45
15:55:44|23510.45
15:55:45|23510.45
15:55:46|23510.45
15:55:47|23510.45
15:55:49|23510.45
15:55:50|23510.45
15:55:51|23510.45
15:55:52|23510.44
15:55:53|23510.45
15:55:54|23510.45
15:55:55|23510.45
15:55:56|23510.45
15:55:57|23510.45
15:55:58|23510.45
15:55:59|23510.45
15:56:00|23510.45
15:56:01|23510.45
15:56:02|23512.69
15:56:03|23512.69
15:56:04|23512.84
15:56:06|23512.84
15:56:07|23512.84
15:56:08|23512.84
15:56:08|23512.84
15:56:10|23512.84
15:56:11|23512.84
15:56:12|23512.84
15:56:12|23512.84
15:56:14|23512.84
15:56:14|23512.84
15:56:16|23512.84
15:56:17|23512.84
15:56:18|23512.84
15:56:19|23512.84
15:56:20|23512.84
15:56:21|23512.67
15:56:22|23512.67
15:56:23|23512.67
15:56:24|23512.67
15:56:25|23510.45
15:56:26|23510.45
15:56:27|23510.46
15:56:28|23510.46
15:56:29|23510.46
15:56:30|23510.46
15:56:31|23510.46
15:56:33|23510.46
15:56:33|23510.46
15:56:34|23510.46
15:56:36|23528.17
15:56:36|23528.17
15:56:38|23533.23
15:56:39|23533.23
15:56:39|23533.23
15:56:41|23533.23
15:56:42|23533.23
15:56:43|23533.23
15:56:44|23533.23
15:56:44|23533.23
15:56:46|23533.23
15:56:47|23529.81
15:56:48|23529.81
15:56:49|23529.81
15:56:51|23529.81
15:56:51|23529.81
15:56:53|23539.6
15:56:53|23539.6
15:56:55|23539.6
15:56:56|23539.6
15:56:57|23539.61
15:56:57|23539.61
15:56:59|23539.61
15:56:59|23539.61
15:57:01|23539.61
15:57:03|23539.64
15:57:04|23539.64
15:57:04|23539.65
15:57:06|23550.4
15:57:08|23550.4
15:57:08|23550.4
15:57:09|23546.83
15:57:10|23546.83
15:57:12|23546.83
15:57:12|23546.83
15:57:13|23546.83
15:57:14|23543.13
15:57:15|23543.13
15:57:17|23543.13
15:57:17|23549.97
15:57:18|23556.99
15:57:19|23559.73
15:57:20|23564.72
15:57:21|23563.27
15:57:22|23561.16
15:57:23|23561.16
15:57:24|23561.16
15:57:25|23561.16
15:57:26|23561.16
15:57:28|23561.16
15:57:28|23561.16
15:57:29|23561.16
15:57:31|23563.35
15:57:31|23563.35
15:57:33|23561.04
15:57:34|23564.37
15:57:34|23564.37
15:57:36|23564.37
15:57:37|23562.45
15:57:37|23562.45
15:57:38|23562.45
15:57:40|23563.15
15:57:41|23563.15
15:57:42|23563.15
15:57:42|23563.15
15:57:43|23564.9
15:57:44|23567.05
15:57:45|23567.05
15:57:46|23567.05
15:57:47|23567.05
15:57:49|23567.48
15:57:50|23576.14
15:57:51|23576.14
15:57:52|23575.39
15:57:54|23577.49
15:57:55|23577.49
15:57:56|23577.49
15:57:58|23577.76
15:57:58|23577.76
15:58:00|23577.77
15:58:01|23593.23
15:58:02|23597.3
15:58:03|23597.3
15:58:04|23597.66
15:58:05|23597.66
15:58:06|23609.69
15:58:07|23609.69
15:58:08|23605.72
15:58:09|23605.7
15:58:11|23602.37
15:58:11|23602.37
15:58:12|23602.37
15:58:14|23598.64
15:58:15|23597.57
15:58:15|23597.57
15:58:17|23598.28
15:58:18|23597.51
15:58:19|23596.25
15:58:20|23596.25
15:58:21|23595.6
15:58:22|23595.6
15:58:23|23598.25
15:58:25|23600.79
15:58:25|23598.98
15:58:27|23608.36
15:58:28|23608.36
15:58:29|23613.
15:58:30|23617.3
15:58:31|23624.68
15:58:32|23626.92
15:58:33|23658.84
15:58:34|23690.
15:58:35|23700.
15:58:36|23709.83
15:58:37|23696.2
15:58:38|23677.96
15:58:39|23682.67
15:58:40|23713.17
15:58:41|23714.98
15:58:42|23683.8
15:58:43|23703.09
15:58:44|23707.1
15:58:45|23704.03
15:58:46|23697.15
15:58:47|23680.7
15:58:48|23680.7
15:58:49|23698.75
15:58:51|23662.42
15:58:51|23662.42
15:58:53|23672.09
15:58:54|23672.09
15:58:55|23668.91
15:58:56|23664.79
15:58:57|23661.
15:58:58|23661.
15:59:00|23648.73
15:59:01|23670.57
15:59:02|23680.87
15:59:03|23680.94
15:59:04|23680.94
15:59:05|23676.4
15:59:06|23686.06
15:59:07|23672.43
15:59:08|23672.43
15:59:09|23724.78
15:59:10|23735.23
15:59:11|23718.5
15:59:12|23736.42
15:59:13|23749.95
15:59:15|23729.49
15:59:16|23729.85
15:59:16|23719.
15:59:17|23703.16
15:59:18|23699.83
15:59:19|23699.55
15:59:20|23705.63
15:59:21|23703.08
15:59:22|23710.7
15:59:23|23715.45
15:59:24|23728.71
15:59:25|23734.32
15:59:27|23734.32
15:59:27|23706.2
15:59:28|23706.2
15:59:29|23706.2
15:59:30|23714.
15:59:32|23707.05
15:59:32|23701.3
15:59:34|23710.88
15:59:35|23716.13
15:59:36|23716.13
15:59:37|23711.79
15:59:37|23715.71
15:59:38|23716.99
15:59:39|23716.99
15:59:41|23707.02
15:59:41|23700.65
15:59:43|23705.98
15:59:43|23700.63
15:59:44|23700.63
15:59:45|23700.63
15:59:46|23702.81
15:59:48|23702.81
15:59:49|23702.81
15:59:49|23702.11
15:59:50|23691.92
15:59:52|23691.92
15:59:53|23698.19
15:59:53|23692.46
15:59:54|23692.46
15:59:56|23691.28
15:59:57|23684.85
15:59:58|23695.59
15:59:58|23706.25
15:59:59|23714.14
16:00:01|23707.61
16:00:02|23707.69
16:00:04|23707.69
16:00:04|23707.69
16:00:05|23709.87
16:00:06|23711.58
16:00:07|23736.12
16:00:08|23736.12
16:00:09|23749.56
16:00:10|23725.96
16:00:11|23725.96
16:00:12|23718.24
16:00:13|23718.24
16:00:14|23718.24
16:00:15|23718.24
16:00:16|23718.24
16:00:17|23718.24
16:00:18|23707.87
16:00:19|23701.19
16:00:21|23710.16
16:00:21|23699.23
16:00:23|23694.43
16:00:23|23694.43
16:00:24|23694.43
16:00:25|23701.32
16:00:26|23701.32
16:00:27|23699.49
16:00:28|23699.49
16:00:29|23686.79
16:00:30|23693.64
16:00:32|23693.62
16:00:32|23693.62
16:00:34|23693.35
16:00:34|23683.67
16:00:36|23683.67
16:00:37|23683.67
16:00:37|23683.67
16:00:38|23692.29
16:00:39|23692.29
16:00:40|23694.51
16:00:42|23683.67
16:00:42|23691.45
16:00:44|23691.45
16:00:44|23692.61
16:00:46|23700.71
16:00:46|23691.48
16:00:47|23691.48
16:00:48|23685.38
16:00:49|23685.38
16:00:51|23685.38
16:00:52|23685.37
16:00:53|23688.68
16:00:54|23685.4
16:00:56|23687.2
16:00:56|23687.2
16:00:58|23687.2
16:00:58|23687.2
16:01:00|23687.2
16:01:01|23675.5
16:01:02|23674.01
16:01:03|23703.6
16:01:04|23708.02
16:01:05|23708.02
16:01:06|23682.08
16:01:07|23682.86
16:01:08|23675.93
16:01:08|23686.55
16:01:10|23686.55
16:01:11|23686.55
16:01:12|23677.31
16:01:13|23677.31
16:01:14|23677.08
16:01:15|23677.08
16:01:16|23677.08
16:01:17|23679.46
16:01:18|23679.46
16:01:19|23679.46
16:01:20|23679.46
16:01:21|23677.09
16:01:22|23677.09
16:01:23|23677.09
16:01:24|23669.98
16:01:25|23669.98
16:01:26|23667.94
16:01:27|23673.82
16:01:28|23667.96
16:01:29|23667.96
16:01:30|23678.77
16:01:31|23678.53
16:01:32|23678.53
16:01:33|23687.75
16:01:34|23684.66
16:01:35|23684.66
16:01:36|23680.23
16:01:37|23680.23
16:01:38|23680.23
16:01:40|23667.99
16:01:41|23667.99
16:01:41|23667.99
16:01:42|23674.46
16:01:43|23674.46
16:01:44|23674.29
16:01:45|23660.48
16:01:46|23660.48
16:01:47|23671.91
16:01:48|23671.91
16:01:49|23671.91
16:01:51|23677.8
16:01:51|23677.8
16:01:53|23677.8
16:01:54|23677.8
16:01:56|23677.8
16:01:57|23676.56
16:01:58|23680.
16:01:59|23710.51
16:02:00|23710.51
16:02:00|23710.51
16:02:02|23697.32
16:02:03|23697.17
16:02:04|23678.94
16:02:05|23678.94
16:02:06|23678.94
16:02:07|23690.99
16:02:08|23685.27
16:02:09|23695.54
16:02:10|23695.54
16:02:11|23695.54
16:02:13|23695.54
16:02:13|23690.68
16:02:14|23690.68
16:02:15|23690.68
16:02:16|23690.68
16:02:18|23693.21
16:02:19|23693.21
16:02:20|23693.21
16:02:21|23699.
16:02:22|23693.69
16:02:22|23672.04
16:02:24|23672.04
16:02:25|23672.04
16:02:26|23672.04
16:02:27|23674.46
16:02:28|23674.58
16:02:29|23674.58
16:02:30|23674.58
16:02:31|23671.26
16:02:32|23675.79
16:02:33|23673.19
16:02:34|23673.19
16:02:35|23673.19
16:02:36|23676.88
16:02:37|23676.88
16:02:38|23676.88
16:02:39|23676.88
16:02:40|23683.41
16:02:41|23683.41
16:02:42|23683.41
16:02:44|23683.41
16:02:44|23684.6
16:02:45|23684.59
16:02:46|23681.32
16:02:47|23681.32
16:02:48|23673.44
16:02:49|23674.91
16:02:50|23673.44
16:02:51|23673.44
16:02:52|23673.44
16:02:54|23667.67
16:02:54|23667.67
16:02:55|23667.67
16:02:56|23667.67
16:02:58|23667.67
16:02:58|23671.04
16:03:00|23676.78
16:03:00|23676.78
16:03:02|23663.27
16:03:03|23663.26
16:03:04|23665.16
16:03:04|23665.14
16:03:06|23665.14
16:03:07|23671.08
16:03:08|23671.08
16:03:09|23671.08
16:03:10|23671.08
16:03:11|23671.08
16:03:12|23672.26
16:03:13|23672.19
16:03:14|23672.19
16:03:15|23672.19
16:03:16|23668.47
16:03:17|23669.3
16:03:18|23667.16
16:03:19|23667.15
16:03:20|23667.15
16:03:21|23667.15
16:03:22|23664.01
16:03:23|23664.01
16:03:24|23664.01
16:03:26|23661.66
16:03:27|23661.66
16:03:28|23668.62
16:03:29|23668.62
16:03:30|23668.62
16:03:31|23677.06
16:03:32|23674.03
16:03:32|23677.38
16:03:34|23677.38
16:03:34|23689.93
16:03:36|23689.93
16:03:37|23688.63
16:03:38|23688.62
16:03:38|23688.62
16:03:40|23685.32
16:03:40|23681.19
16:03:41|23681.19
16:03:42|23674.99
16:03:43|23674.98
16:03:44|23674.98
16:03:46|23674.98
16:03:46|23674.98
16:03:47|23674.38
16:03:48|23674.4
16:03:49|23673.21
16:03:51|23674.39
16:03:51|23674.39
16:03:52|23669.68
16:03:53|23666.97
16:03:55|23666.97
16:03:56|23666.97
16:03:58|23666.97
16:03:58|23661.
16:03:59|23661.
16:04:00|23661.
16:04:01|23660.
16:04:02|23654.29
16:04:03|23654.29
16:04:05|23654.26
16:04:05|23654.26
16:04:07|23654.29
16:04:07|23654.29
16:04:08|23654.29
16:04:10|23654.29
16:04:11|23653.79
16:04:12|23653.79
16:04:13|23653.79
16:04:14|23653.79
16:04:15|23653.79
16:04:17|23653.77
16:04:17|23653.77
16:04:18|23647.08
16:04:19|23647.08
16:04:20|23647.08
16:04:22|23647.08
16:04:22|23646.65
16:04:23|23647.41
16:04:24|23647.4
16:04:25|23647.4
16:04:27|23646.63
16:04:27|23646.63
16:04:28|23646.48
16:04:29|23649.05
16:04:30|23649.05
16:04:32|23649.05
16:04:32|23649.05
16:04:33|23649.05
16:04:35|23649.05
16:04:36|23660.
16:04:37|23664.08
16:04:37|23664.08
16:04:39|23666.21
16:04:40|23666.21
16:04:40|23666.21
16:04:41|23666.21
16:04:43|23669.48
16:04:44|23669.48
16:04:45|23664.
16:04:46|23664.
16:04:47|23664.
16:04:48|23664.
16:04:49|23671.9
16:04:49|23671.9
16:04:51|23671.9
16:04:52|23671.9
16:04:53|23671.9
16:04:54|23676.3
16:04:55|23681.49
16:04:56|23681.49
16:04:57|23681.28
16:04:58|23681.28
16:05:00|23679.66
16:05:01|23674.94
16:05:02|23674.94
16:05:03|23674.94
16:05:03|23674.94
16:05:05|23674.32
16:05:05|23674.32
16:05:06|23674.46
16:05:07|23683.83
16:05:09|23679.78
16:05:09|23679.78
16:05:11|23679.78
16:05:11|23682.63
16:05:12|23682.63
16:05:13|23683.59
16:05:14|23683.59
16:05:15|23683.12
16:05:16|23679.11
16:05:18|23679.11
16:05:18|23676.81
16:05:20|23676.81
16:05:21|23676.81
16:05:22|23676.81
16:05:23|23676.81
16:05:24|23676.81
16:05:25|23676.81
16:05:26|23676.81
16:05:27|23681.52
16:05:28|23681.52
16:05:29|23677.91
16:05:30|23677.91
16:05:31|23666.38
16:05:32|23666.38
16:05:33|23666.38
16:05:34|23666.38
16:05:35|23665.93
16:05:37|23665.98
16:05:37|23665.98
16:05:38|23675.61
16:05:39|23675.61
16:05:40|23675.61
16:05:41|23675.61
16:05:43|23675.61
16:05:43|23673.41
16:05:45|23673.41
16:05:45|23673.41
16:05:46|23673.41
16:05:47|23673.41
16:05:49|23673.41
16:05:50|23678.94
16:05:51|23678.94
16:05:52|23676.54
16:05:53|23676.54
16:05:54|23676.54
16:05:54|23676.54
16:05:55|23676.54
16:05:56|23675.12
16:05:58|23675.13
16:06:00|23675.13
16:06:00|23675.13
16:06:02|23675.13
16:06:03|23678.46
16:06:04|23678.46
16:06:05|23692.51
16:06:06|23692.51
16:06:07|23698.38
16:06:08|23698.38
16:06:09|23698.38
16:06:10|23698.38
16:06:11|23698.38
16:06:12|23698.38
16:06:13|23698.38
16:06:14|23698.37
16:06:15|23698.37
16:06:16|23698.37
16:06:17|23698.37
16:06:18|23698.37
16:06:19|23698.37
16:06:20|23698.39
16:06:21|23700.07
16:06:22|23700.
16:06:23|23700.
16:06:24|23702.14
16:06:25|23702.14
16:06:26|23702.13
16:06:27|23702.13
16:06:28|23702.13
16:06:29|23701.65
16:06:30|23701.65
16:06:31|23693.26
16:06:32|23693.26
16:06:33|23693.26
16:06:34|23693.26
16:06:35|23687.82
16:06:36|23687.82
16:06:37|23687.82
16:06:38|23687.82
16:06:39|23682.66
16:06:40|23682.66
16:06:41|23685.63
16:06:43|23701.32
16:06:43|23701.32
16:06:44|23694.67
16:06:45|23694.67
16:06:46|23694.67
16:06:48|23692.41
16:06:48|23693.06
16:06:49|23692.9
16:06:51|23692.9
16:06:51|23692.9
16:06:52|23692.9
16:06:54|23691.08
16:06:54|23691.08
16:06:55|23685.74
16:06:56|23685.74
16:06:58|23685.74
16:06:59|23685.74
16:06:59|23684.97
16:07:01|23684.97
16:07:03|23684.97
16:07:03|23684.97
16:07:05|23684.97
16:07:05|23684.97
16:07:06|23684.78
16:07:07|23684.78
16:07:08|23678.46
16:07:09|23678.46
16:07:10|23678.46
16:07:11|23678.46
16:07:12|23678.46
16:07:13|23678.46
16:07:14|23678.46
16:07:15|23677.57
16:07:16|23677.57
16:07:17|23677.57
16:07:18|23677.57
16:07:19|23672.38
16:07:20|23676.38
16:07:21|23676.38
16:07:22|23672.42
16:07:23|23672.43
16:07:24|23672.43
16:07:25|23672.43
16:07:27|23677.4
16:07:27|23677.4
16:07:28|23675.87
16:07:29|23675.87
16:07:30|23675.85
16:07:31|23675.85
16:07:32|23675.85
16:07:33|23675.85
16:07:34|23670.53
16:07:35|23670.53
16:07:36|23670.53
16:07:38|23672.72
16:07:39|23673.06
16:07:40|23673.06
16:07:40|23673.06
16:07:42|23673.06
16:07:43|23673.06
16:07:44|23673.06
16:07:44|23673.03
16:07:46|23666.4
16:07:47|23666.36
16:07:47|23666.36
16:07:49|23666.36
16:07:50|23664.39
16:07:51|23664.39
16:07:52|23664.39
16:07:53|23664.39
16:07:54|23664.39
16:07:55|23674.85
16:07:56|23674.85
16:07:57|23674.85
16:07:57|23674.85
16:07:59|23674.85
16:08:01|23685.03
16:08:01|23685.03
16:08:03|23684.76
16:08:03|23684.76
16:08:05|23684.76
16:08:07|23684.76
16:08:07|23689.14
16:08:08|23689.14
16:08:09|23689.14
16:08:10|23689.14
16:08:11|23688.23
16:08:12|23696.25
16:08:13|23691.11
16:08:14|23691.11
16:08:15|23691.11
16:08:17|23691.11
16:08:18|23691.11
16:08:19|23687.74
16:08:20|23687.74
16:08:21|23677.47
16:08:22|23677.47
16:08:23|23677.47
16:08:24|23677.47
16:08:25|23677.47
16:08:26|23685.83
16:08:27|23685.83
16:08:28|23685.83
16:08:29|23685.83
16:08:30|23686.93
16:08:31|23686.93
16:08:32|23686.87
16:08:33|23680.77
16:08:34|23680.77
16:08:35|23680.77
16:08:37|23671.07
16:08:37|23670.49
16:08:38|23671.86
16:08:39|23671.86
16:08:40|23671.86
16:08:41|23673.53
16:08:42|23673.53
16:08:43|23681.42
16:08:44|23681.42
16:08:45|23675.88
16:08:46|23675.88
16:08:47|23670.96
16:08:48|23670.96
16:08:49|23671.85
16:08:50|23672.44
16:08:51|23676.09
16:08:52|23676.09
16:08:53|23676.09
16:08:54|23686.07
16:08:55|23686.07
16:08:56|23686.07
16:08:57|23686.07
16:08:58|23686.07
16:09:00|23681.52
16:09:01|23681.52
16:09:02|23681.44
16:09:03|23681.44
16:09:04|23682.53
16:09:05|23682.53
16:09:05|23682.53
16:09:06|23682.53
16:09:08|23682.25
16:09:09|23682.25
16:09:10|23679.16
16:09:12|23679.16
16:09:12|23679.16
16:09:14|23680.24
16:09:15|23680.24
16:09:16|23676.86
16:09:17|23676.86
16:09:18|23680.89
16:09:19|23680.78
16:09:20|23680.78
16:09:21|23680.78
16:09:22|23680.78
16:09:23|23680.78
16:09:24|23680.78
16:09:25|23685.52
16:09:26|23685.52
16:09:27|23688.97
16:09:28|23688.97
16:09:29|23688.97
16:09:30|23688.97
16:09:31|23688.97
16:09:32|23686.02
16:09:34|23686.02
16:09:35|23686.02
16:09:35|23686.04
16:09:37|23693.74
16:09:38|23693.74
16:09:38|23693.74
16:09:40|23693.74
16:09:41|23687.04
16:09:41|23684.36
16:09:42|23684.36
16:09:44|23687.05
16:09:44|23690.82
16:09:46|23690.82
16:09:46|23690.69
16:09:47|23690.69
16:09:48|23690.69
16:09:50|23685.74
16:09:50|23685.74
16:09:51|23685.73
16:09:52|23680.44
16:09:53|23681.79
16:09:55|23681.79
16:09:56|23681.79
16:09:57|23683.1
16:09:57|23683.1
16:09:58|23682.75
16:09:59|23684.09
16:10:01|23684.09
16:10:02|23683.94
16:10:03|23683.94
16:10:04|23683.94
16:10:05|23683.94
16:10:06|23683.95
16:10:08|23683.4
16:10:09|23683.4
16:10:10|23683.4
16:10:11|23683.4
16:10:12|23683.4
16:10:13|23683.4
16:10:14|23683.4
16:10:15|23683.39
16:10:16|23683.38
16:10:17|23683.38
16:10:18|23683.39
16:10:19|23683.38
16:10:20|23683.38
16:10:21|23683.39
16:10:22|23683.39
16:10:23|23683.39
16:10:24|23683.39
16:10:26|23683.39
16:10:26|23683.39
16:10:27|23683.39
16:10:29|23683.39
16:10:30|23683.39
16:10:31|23694.42
16:10:32|23694.42
16:10:32|23697.99
16:10:35|23698.
16:10:36|23701.59
16:10:37|23702.29
16:10:38|23702.29
16:10:39|23702.29
16:10:40|23702.29
16:10:41|23702.29
16:10:42|23702.28
16:10:44|23697.88
16:10:44|23697.88
16:10:45|23697.88
16:10:46|23697.88
16:10:47|23695.24
16:10:49|23695.24
16:10:50|23695.24
16:10:51|23694.7
16:10:53|23694.7
16:10:54|23697.2
16:10:54|23697.2
16:10:56|23703.03
16:10:56|23703.03
16:10:58|23703.03
16:10:59|23703.03
16:11:00|23703.03
16:11:02|23703.03
16:11:02|23703.29
16:11:03|23703.29
16:11:04|23713.87
16:11:05|23713.87
16:11:06|23713.87
16:11:07|23719.11
16:11:08|23719.11
16:11:09|23728.39
16:11:10|23717.75
16:11:11|23717.75
16:11:13|23717.75
16:11:13|23717.73
16:11:14|23717.73
16:11:15|23720.15
16:11:16|23712.14
16:11:18|23712.14
16:11:19|23712.14
16:11:20|23710.95
16:11:21|23703.94
16:11:22|23703.94
16:11:24|23705.4
16:11:24|23705.4
16:11:25|23705.76
16:11:26|23711.46
16:11:28|23715.91
16:11:28|23715.57
16:11:30|23715.57
16:11:31|23720.35
16:11:32|23720.35
16:11:32|23720.35
16:11:34|23720.35
16:11:35|23715.57
16:11:36|23715.57
16:11:37|23709.37
16:11:38|23709.46
16:11:39|23709.46
16:11:41|23716.85
16:11:41|23718.18
16:11:42|23719.65
16:11:44|23719.65
16:11:45|23719.65
16:11:45|23719.65
16:11:46|23719.65
16:11:47|23719.65
16:11:49|23719.65
16:11:49|23719.65
16:11:51|23719.65
16:11:51|23728.54
16:11:52|23728.54
16:11:53|23728.54
16:11:55|23726.21
16:11:55|23726.2
16:11:57|23727.96
16:11:57|23727.98
16:11:59|23724.61
16:11:59|23724.61
16:12:01|23724.61
16:12:01|23717.55
16:12:02|23717.55
16:12:04|23717.55
16:12:05|23717.55
16:12:05|23717.55
16:12:07|23728.33
16:12:07|23728.33
16:12:08|23728.33
16:12:09|23728.33
16:12:10|23728.33
16:12:12|23745.61
16:12:12|23745.61
16:12:13|23745.61
16:12:14|23745.61
16:12:16|23747.23
16:12:17|23742.64
16:12:19|23731.88
16:12:20|23731.88
16:12:21|23731.88
16:12:22|23731.88
16:12:23|23731.88
16:12:24|23731.88
16:12:25|23731.88
16:12:26|23727.63
16:12:28|23727.63
16:12:28|23727.63
16:12:29|23727.63
16:12:30|23748.19
16:12:32|23742.08
16:12:33|23742.08
16:12:34|23742.08
16:12:36|23742.08
16:12:36|23742.08
16:12:37|23734.7
16:12:38|23730.54
16:12:40|23730.54
16:12:41|23732.75
16:12:41|23732.76
16:12:42|23732.76
16:12:44|23732.76
16:12:46|23726.
16:12:46|23726.
16:12:47|23726.56
16:12:48|23727.62
16:12:49|23730.2
16:12:50|23730.83
16:12:51|23730.83
16:12:52|23730.83
16:12:53|23730.83
16:12:54|23737.78
16:12:55|23735.31
16:12:56|23734.02
16:12:57|23734.02
16:12:58|23734.02
16:12:59|23734.02
16:13:01|23734.02
16:13:02|23730.1
16:13:03|23730.1
16:13:04|23735.33
16:13:05|23735.33
16:13:06|23735.33
16:13:07|23722.71
16:13:08|23722.71
16:13:09|23722.71
16:13:10|23719.93
16:13:10|23719.93
16:13:12|23719.93
16:13:13|23719.93
16:13:14|23719.93
16:13:15|23718.08
16:13:16|23705.39
16:13:17|23718.67
16:13:18|23718.67
16:13:20|23718.67
16:13:20|23718.67
16:13:22|23721.69
16:13:23|23721.69
16:13:24|23721.69
16:13:25|23721.69
16:13:25|23721.69
16:13:27|23721.69
16:13:27|23717.98
16:13:28|23717.98
16:13:29|23719.11
16:13:30|23707.63
16:13:32|23707.63
16:13:32|23721.
16:13:34|23721.
16:13:35|23714.48
16:13:35|23714.48
16:13:36|23716.91
16:13:38|23716.91
16:13:39|23713.27
16:13:39|23713.27
16:13:41|23713.27
16:13:42|23713.27
16:13:43|23713.27
16:13:44|23717.58
16:13:45|23717.58
16:13:46|23717.58
16:13:47|23717.58
16:13:48|23717.58
16:13:49|23721.24
16:13:50|23721.24
16:13:51|23721.24
16:13:52|23711.64
16:13:53|23703.01
16:13:54|23717.6
16:13:55|23717.6
16:13:56|23717.6
16:13:57|23717.6
16:13:58|23717.6
16:13:59|23717.6
16:14:00|23709.94
16:14:01|23709.94
16:14:02|23709.94
16:14:03|23709.94
16:14:04|23709.94
16:14:05|23709.94
16:14:06|23709.98
16:14:07|23709.98
16:14:08|23716.74
16:14:09|23716.74
16:14:10|23716.74
16:14:11|23716.74
16:14:12|23716.74
16:14:13|23716.74
16:14:14|23716.74
16:14:15|23716.74
16:14:16|23716.74
16:14:17|23716.74
16:14:19|23716.74
16:14:20|23716.74
16:14:21|23716.74
16:14:22|23716.74
16:14:24|23716.74
16:14:25|23716.74
16:14:25|23720.56
16:14:26|23719.18
16:14:27|23719.18
16:14:29|23719.19
16:14:30|23706.83
16:14:32|23706.83
16:14:32|23706.83
16:14:33|23706.83
16:14:34|23709.18
16:14:35|23709.19
16:14:36|23709.19
16:14:37|23707.48
16:14:38|23707.48
16:14:39|23707.48
16:14:40|23707.48
16:14:41|23707.48
16:14:42|23698.8
16:14:43|23698.8
16:14:45|23699.16
16:14:45|23693.85
16:14:46|23693.85
16:14:48|23700.35
16:14:49|23700.35
16:14:50|23690.81
16:14:51|23690.81
16:14:51|23678.36
16:14:53|23679.64
16:14:54|23678.69
16:14:55|23684.33
16:14:56|23684.33
16:14:57|23680.35
16:14:58|23680.35
16:14:59|23680.35
16:15:01|23680.35
16:15:01|23680.35
16:15:02|23687.19
16:15:03|23687.19
16:15:04|23687.2
16:15:05|23687.2
16:15:06|23689.98
16:15:07|23689.98
16:15:08|23689.98
16:15:09|23690.23
16:15:10|23685.95
16:15:11|23685.95
16:15:12|23685.95
16:15:13|23686.24
16:15:14|23686.24
16:15:15|23686.24
16:15:16|23685.61
16:15:18|23685.61
16:15:19|23685.61
16:15:20|23685.62
16:15:21|23685.62
16:15:22|23685.62
16:15:23|23685.62
16:15:25|23685.62
16:15:25|23693.68
16:15:26|23693.68
16:15:27|23693.74
16:15:29|23692.25
16:15:29|23692.25
16:15:31|23692.25
16:15:31|23693.72
16:15:32|23698.85
16:15:33|23699.8
16:15:34|23699.8
16:15:36|23699.8
16:15:36|23695.58
16:15:37|23695.58
16:15:38|23695.58
16:15:40|23695.58
16:15:41|23695.58
16:15:41|23695.58
16:15:43|23695.58
16:15:44|23695.58
16:15:45|23700.
16:15:46|23699.99
16:15:47|23699.99
16:15:48|23691.97
16:15:49|23691.97
16:15:50|23691.97
16:15:51|23687.69
16:15:52|23687.69
16:15:53|23687.69
16:15:54|23693.51
16:15:55|23693.51
16:15:56|23693.51
16:15:57|23693.51
16:15:58|23691.48
16:15:59|23694.07
16:16:00|23694.07
16:16:01|23694.07
16:16:02|23700.19
16:16:03|23700.19
16:16:05|23700.18
16:16:05|23700.18
16:16:06|23700.18
16:16:07|23700.18
16:16:08|23700.18
16:16:09|23700.18
16:16:10|23700.18
16:16:11|23688.73
16:16:12|23688.72
16:16:13|23688.72
16:16:15|23688.73
16:16:15|23688.73
16:16:16|23688.73
16:16:17|23688.73
16:16:18|23688.73
16:16:19|23691.55
16:16:20|23691.55
16:16:22|23691.55
16:16:22|23691.54
16:16:23|23691.59
16:16:25|23691.59
16:16:26|23691.59
16:16:27|23691.59
16:16:28|23691.59
16:16:28|23706.5
16:16:29|23703.29
16:16:30|23703.29
16:16:31|23707.41
16:16:32|23707.41
16:16:34|23707.41
16:16:34|23707.41
16:16:36|23705.9
16:16:37|23705.9
16:16:38|23707.8
16:16:39|23707.8
16:16:40|23707.8
16:16:41|23707.8
16:16:42|23707.8
16:16:43|23707.8
16:16:44|23707.8
16:16:45|23710.78
16:16:46|23710.78
16:16:47|23704.14
16:16:48|23704.14
16:16:50|23706.32
16:16:50|23706.32
16:16:51|23706.32
16:16:52|23705.27
16:16:53|23705.27
16:16:54|23705.27
16:16:55|23705.27
16:16:56|23705.27
16:16:57|23705.27
16:16:58|23705.27
16:16:59|23708.45
16:17:00|23708.46
16:17:01|23710.27
16:17:02|23710.27
16:17:03|23710.26
16:17:04|23710.26
16:17:05|23710.26
16:17:06|23709.64
16:17:07|23709.64
16:17:08|23709.64
16:17:09|23709.64
16:17:10|23712.4
16:17:11|23712.4
16:17:13|23717.11
16:17:13|23717.11
16:17:14|23717.11
16:17:15|23717.11
16:17:17|23716.66
16:17:17|23716.66
16:17:18|23716.66
16:17:19|23716.66
16:17:20|23716.66
16:17:22|23716.66
16:17:22|23716.66
16:17:23|23715.76
16:17:24|23715.76
16:17:26|23719.32
16:17:26|23719.32
16:17:27|23719.32
16:17:29|23719.32
16:17:30|23719.32
16:17:31|23721.96
16:17:32|23722.41
16:17:33|23720.38
16:17:33|23720.38
16:17:35|23720.38
16:17:35|23720.38
16:17:37|23720.38
16:17:38|23720.38
16:17:38|23716.05
16:17:40|23716.05
16:17:40|23716.05
16:17:42|23716.05
16:17:43|23722.42
16:17:44|23722.42
16:17:45|23720.05
16:17:46|23720.05
16:17:48|23728.48
16:17:48|23728.48
16:17:50|23728.48
16:17:51|23728.48
16:17:51|23728.48
16:17:52|23729.79
16:17:53|23727.95
16:17:54|23723.68
16:17:56|23723.68
16:17:56|23721.91
16:17:58|23721.91
16:17:59|23721.91
16:18:00|23721.91
16:18:00|23721.91
16:18:02|23721.91
16:18:03|23721.91
16:18:03|23721.92
16:18:05|23721.92
16:18:06|23719.33
16:18:06|23719.33
16:18:07|23719.33
16:18:08|23719.33
16:18:10|23719.33
16:18:10|23719.84
16:18:12|23714.69
16:18:13|23714.69
16:18:14|23714.69
16:18:15|23714.69
16:18:16|23714.54
16:18:17|23714.54
16:18:18|23714.54
16:18:19|23714.54
16:18:20|23714.54
16:18:21|23723.9
16:18:22|23723.9
16:18:23|23716.3
16:18:24|23716.3
16:18:25|23716.3
16:18:26|23716.3
16:18:27|23716.3
16:18:28|23716.3
16:18:29|23721.03
16:18:30|23721.03
16:18:31|23721.03
16:18:32|23720.88
16:18:33|23720.22
16:18:34|23720.22
16:18:35|23720.22
16:18:36|23720.22
16:18:37|23720.22
16:18:38|23720.22
16:18:39|23720.22
16:18:40|23720.22
16:18:41|23718.74
16:18:42|23718.74
16:18:43|23718.75
16:18:44|23718.75
16:18:46|23718.75
16:18:46|23718.75
16:18:47|23722.42
16:18:48|23722.42
16:18:49|23729.02
16:18:51|23729.02
16:18:51|23729.02
16:18:53|23725.46
16:18:53|23725.46
16:18:55|23725.46
16:18:56|23725.46
16:18:57|23725.46
16:18:58|23725.46
16:18:59|23730.15
16:19:00|23731.71
16:19:01|23733.29
16:19:02|23733.29
16:19:03|23733.29
16:19:04|23733.29
16:19:05|23733.28
16:19:06|23733.28
16:19:07|23733.27
16:19:08|23732.71
16:19:09|23732.71
16:19:10|23732.71
16:19:12|23732.71
16:19:12|23731.35
16:19:13|23737.5
16:19:14|23737.5
16:19:15|23741.89
16:19:17|23741.89
16:19:18|23741.99
16:19:19|23741.99
16:19:19|23741.99
16:19:21|23732.98
16:19:22|23732.98
16:19:23|23733.01
16:19:24|23744.96
16:19:25|23744.95
16:19:26|23743.43
16:19:27|23743.43
16:19:28|23743.43
16:19:29|23743.43
16:19:31|23746.32
16:19:31|23746.32
16:19:33|23746.32
16:19:33|23746.32
16:19:34|23744.38
16:19:35|23744.38
16:19:36|23744.38
16:19:38|23743.79
16:19:38|23743.79
16:19:39|23741.15
16:19:40|23741.15
16:19:41|23744.49
16:19:42|23744.49
16:19:43|23744.49
16:19:44|23755.35
16:19:46|23768.11
16:19:47|23774.76
16:19:47|23773.32
16:19:49|23769.02
16:19:50|23773.01
16:19:52|23766.72
16:19:52|23766.72
16:19:54|23757.84
16:19:55|23757.84
16:19:56|23748.
16:19:58|23749.3
16:19:59|23749.35
16:19:59|23749.35
16:20:01|23749.35
16:20:01|23746.89
16:20:02|23746.89
16:20:04|23746.89
16:20:05|23744.66
16:20:06|23744.65
16:20:07|23744.66
16:20:07|23747.81
16:20:08|23747.81
16:20:09|23747.81
16:20:11|23747.81
16:20:11|23734.87
16:20:12|23731.88
16:20:13|23731.6
16:20:15|23731.6
16:20:16|23731.11
16:20:17|23731.11
16:20:18|23736.88
16:20:18|23736.88
16:20:19|23732.73
16:20:20|23732.73
16:20:22|23730.13
16:20:23|23730.13
16:20:23|23730.13
16:20:25|23730.13
16:20:26|23737.4
16:20:27|23735.97
16:20:27|23735.97
16:20:29|23735.97
16:20:29|23734.44
16:20:30|23729.42
16:20:32|23729.42
16:20:33|23727.64
16:20:33|23727.64
16:20:35|23728.61
16:20:35|23732.13
16:20:37|23732.13
16:20:38|23732.13
16:20:38|23732.13
16:20:39|23732.13
16:20:40|23742.22
16:20:41|23734.02
16:20:42|23734.02
16:20:43|23734.02
16:20:45|23734.02
16:20:46|23736.33
16:20:47|23736.33
16:20:48|23736.33
16:20:48|23736.33
16:20:49|23734.48
16:20:50|23734.48
16:20:51|23734.48
16:20:53|23734.48
16:20:53|23734.48
16:20:54|23734.48
16:20:55|23734.48
16:20:57|23734.48
16:20:58|23734.82
16:20:59|23734.82
16:21:00|23734.82
16:21:01|23738.42
16:21:03|23738.42
16:21:04|23738.42
16:21:05|23740.74
16:21:06|23738.72
16:21:07|23738.72
16:21:09|23738.72
16:21:09|23744.53
16:21:10|23744.53
16:21:12|23744.53
16:21:12|23744.53
16:21:14|23744.53
16:21:15|23735.1
16:21:16|23737.48
16:21:17|23737.49
16:21:18|23737.49
16:21:19|23733.61
16:21:20|23733.61
16:21:21|23733.61
16:21:22|23725.54
16:21:23|23725.54
16:21:24|23725.54
16:21:25|23725.54
16:21:26|23726.13
16:21:27|23726.13
16:21:28|23726.13
16:21:29|23726.13
16:21:30|23730.84
16:21:31|23730.84
16:21:32|23730.85
16:21:33|23730.85
16:21:34|23730.85
16:21:35|23730.85
16:21:36|23730.85
16:21:37|23730.85
16:21:38|23730.85
16:21:40|23729.85
16:21:40|23732.82
16:21:41|23732.82
16:21:42|23732.82
16:21:43|23736.27
16:21:45|23736.22
16:21:46|23735.
16:21:46|23735.
16:21:48|23735.
16:21:49|23728.96
16:21:49|23728.96
16:21:50|23728.96
16:21:52|23728.96
16:21:52|23730.7
16:21:54|23730.68
16:21:54|23730.68
16:21:56|23730.68
16:21:57|23730.68
16:21:58|23730.68
16:22:00|23732.36
16:22:00|23732.36
16:22:01|23738.29
16:22:02|23743.91
16:22:03|23743.9
16:22:04|23735.67
16:22:05|23735.67
16:22:06|23735.67
16:22:08|23735.67
16:22:08|23735.67
16:22:09|23738.39
16:22:10|23738.39
16:22:11|23738.39
16:22:13|23739.49
16:22:15|23739.49
16:22:16|23739.49
16:22:17|23739.49
16:22:17|23745.39
16:22:19|23745.39
16:22:20|23745.39
16:22:21|23738.62
16:22:22|23738.62
16:22:23|23738.62
16:22:26|23739.41
16:22:26|23743.1
16:22:27|23743.1
16:22:28|23743.1
16:22:30|23748.57
16:22:31|23748.43
16:22:32|23748.43
16:22:33|23753.2
16:22:34|23749.15
16:22:34|23749.15
16:22:36|23749.15
16:22:37|23749.15
16:22:37|23749.15
16:22:39|23751.61
16:22:40|23751.61
16:22:41|23751.61
16:22:42|23751.61
16:22:42|23751.61
16:22:44|23751.61
16:22:45|23745.74
16:22:45|23743.94
16:22:47|23743.94
16:22:48|23742.24
16:22:49|23742.24
16:22:50|23742.24
16:22:51|23743.02
16:22:51|23743.02
16:22:53|23743.02
16:22:54|23743.02
16:22:55|23743.02
16:22:55|23743.02
16:22:57|23738.21
16:22:58|23738.21
16:22:59|23738.21
16:23:00|23738.21
16:23:01|23738.21
16:23:02|23738.21
16:23:04|23738.21
16:23:05|23738.21
16:23:05|23738.21
16:23:06|23738.21
16:23:07|23738.21
16:23:08|23738.21
16:23:10|23738.21
16:23:10|23738.19
16:23:11|23738.19
16:23:12|23738.19
16:23:14|23730.54
16:23:15|23730.54
16:23:16|23730.54
16:23:17|23730.54
16:23:18|23730.54
16:23:19|23732.33
16:23:21|23732.33
16:23:22|23730.94
16:23:23|23730.96
16:23:24|23731.15
16:23:24|23731.15
16:23:26|23731.15
16:23:27|23731.38
16:23:28|23731.38
16:23:29|23730.26
16:23:30|23730.26
16:23:31|23730.26
16:23:32|23730.26
16:23:33|23730.26
16:23:34|23723.
16:23:35|23710.5
16:23:36|23708.57
16:23:37|23708.57
16:23:38|23708.57
16:23:39|23708.57
16:23:40|23711.29
16:23:41|23711.29
16:23:42|23711.29
16:23:43|23711.29
16:23:44|23711.29
16:23:45|23711.9
16:23:46|23711.9
16:23:47|23711.9
16:23:48|23711.88
16:23:49|23711.88
16:23:50|23711.88
16:23:51|23711.88
16:23:52|23711.88
16:23:53|23713.39
16:23:54|23713.38
16:23:55|23711.26
16:23:56|23699.6
16:23:58|23699.6
16:23:58|23696.33
16:23:59|23696.33
16:24:00|23696.33
16:24:01|23703.53
16:24:02|23703.53
16:24:03|23703.53
16:24:04|23703.53
16:24:06|23703.53
16:24:06|23703.53
16:24:07|23707.69
16:24:09|23707.69
16:24:09|23711.27
16:24:11|23711.27
16:24:11|23711.27
16:24:13|23711.27
16:24:14|23720.21
16:24:15|23720.22
16:24:16|23720.22
16:24:17|23720.22
16:24:18|23723.04
16:24:20|23723.04
16:24:20|23723.04
16:24:22|23723.04
16:24:23|23723.04
16:24:24|23723.04
16:24:24|23723.04
16:24:26|23723.04
16:24:27|23720.44
16:24:28|23715.42
16:24:29|23715.42
16:24:30|23715.42
16:24:31|23715.42
16:24:33|23715.42
16:24:34|23716.17
16:24:34|23715.7
16:24:36|23715.7
16:24:37|23715.7
16:24:38|23715.7
16:24:39|23715.7
16:24:39|23715.7
16:24:41|23715.7
16:24:41|23715.7
16:24:42|23715.7
16:24:43|23715.7
16:24:44|23722.13
16:24:46|23722.13
16:24:47|23720.9
16:24:47|23713.09
16:24:49|23707.51
16:24:49|23698.55
16:24:51|23698.55
16:24:51|23698.55
16:24:52|23695.63
16:24:54|23700.3
16:24:55|23700.3
16:24:56|23700.3
16:24:56|23705.61
16:24:58|23705.61
16:24:58|23705.61
16:24:59|23705.61
16:25:01|23705.61
16:25:02|23705.61
16:25:03|23705.61
16:25:04|23705.61
16:25:05|23707.08
16:25:06|23707.08
16:25:07|23707.08
16:25:08|23701.32
16:25:09|23706.02
16:25:11|23708.25
16:25:11|23708.25
16:25:12|23708.25
16:25:13|23708.25
16:25:14|23708.25
16:25:16|23708.25
16:25:17|23708.25
16:25:17|23708.25
16:25:19|23709.99
16:25:20|23709.99
16:25:21|23711.56
16:25:22|23711.56
16:25:23|23711.56
16:25:25|23711.56
16:25:25|23711.56
16:25:27|23711.56
16:25:28|23711.56
16:25:29|23711.33
16:25:30|23716.73
16:25:31|23716.73
16:25:31|23716.73
16:25:33|23716.73
16:25:34|23716.73
16:25:35|23712.64
16:25:36|23712.64
16:25:37|23712.64
16:25:38|23712.64
16:25:39|23712.64
16:25:40|23712.64
16:25:41|23712.64
16:25:42|23712.64
16:25:43|23712.64
16:25:44|23715.35
16:25:45|23715.35
16:25:46|23715.35
16:25:47|23715.36
16:25:48|23715.36
16:25:50|23715.83
16:25:51|23715.35
16:25:51|23715.35
16:25:52|23701.67
16:25:53|23701.67
16:25:54|23701.67
16:25:55|23701.67
16:25:56|23701.67
16:25:58|23701.67
16:25:59|23698.9
16:25:59|23698.9
16:26:01|23698.9
16:26:02|23698.9
16:26:03|23703.69
16:26:04|23703.69
16:26:05|23702.24
16:26:06|23702.24
16:26:07|23702.24
16:26:08|23702.24
16:26:09|23702.23
16:26:10|23702.26
16:26:11|23703.24
16:26:12|23703.24
16:26:13|23703.24
16:26:14|23703.24
16:26:15|23710.22
16:26:16|23710.22
16:26:18|23706.74
16:26:18|23706.74
16:26:20|23706.74
16:26:21|23706.74
16:26:22|23709.58
16:26:23|23709.58
16:26:24|23709.58
16:26:25|23709.76
16:26:26|23709.76
16:26:26|23709.76
16:26:27|23709.76
16:26:28|23712.9
16:26:30|23712.9
16:26:31|23712.9
16:26:32|23712.9
16:26:33|23712.9
16:26:34|23712.9
16:26:35|23712.88
16:26:36|23712.88
16:26:37|23712.88
16:26:38|23712.88
16:26:39|23712.88
16:26:39|23712.88
16:26:41|23712.88
16:26:42|23712.88
16:26:42|23712.88
16:26:44|23712.88
16:26:45|23712.88
16:26:46|23712.88
16:26:48|23712.88
16:26:48|23714.6
16:26:49|23714.6
16:26:50|23714.6
16:26:51|23714.6
16:26:52|23714.6
16:26:53|23719.03
16:26:55|23719.03
16:26:56|23719.03
16:26:57|23719.03
16:26:58|23719.03
16:26:58|23719.03
16:26:59|23719.03
16:27:01|23719.03
16:27:02|23716.78
16:27:03|23716.78
16:27:04|23716.78
16:27:05|23712.4
16:27:06|23712.41
16:27:08|23712.41
16:27:08|23704.82
16:27:09|23704.82
16:27:10|23702.61
16:27:12|23704.82
16:27:12|23703.07
16:27:13|23703.07
16:27:14|23698.93
16:27:15|23698.93
16:27:17|23698.93
16:27:18|23700.81
16:27:19|23700.81
16:27:20|23700.81
16:27:21|23700.81
16:27:22|23700.81
16:27:23|23700.81
16:27:25|23700.81
16:27:25|23700.81
16:27:26|23700.81
16:27:27|23700.81
16:27:28|23700.81
16:27:29|23710.78
16:27:30|23710.78
16:27:31|23710.91
16:27:33|23719.03
16:27:33|23719.03
16:27:34|23719.03
16:27:36|23719.03
16:27:37|23719.02
16:27:38|23719.02
16:27:39|23719.02
16:27:40|23719.02
16:27:41|23719.02
16:27:42|23711.28
16:27:44|23711.28
16:27:44|23711.28
16:27:45|23711.28
16:27:46|23711.29
16:27:47|23711.29
16:27:49|23711.29
16:27:50|23711.28
16:27:51|23711.28
16:27:52|23711.29
16:27:52|23711.29
16:27:53|23711.29
16:27:55|23711.29
16:27:55|23711.29
16:27:57|23711.29
16:27:58|23711.28
16:27:59|23711.28
16:28:00|23716.58
16:28:01|23716.58
16:28:02|23716.58
16:28:03|23716.58
16:28:04|23714.6
16:28:05|23714.6
16:28:06|23714.6
16:28:07|23714.6
16:28:08|23714.6
16:28:09|23714.6
16:28:10|23709.77
16:28:11|23709.77
16:28:12|23707.82
16:28:13|23707.82
16:28:14|23706.82
16:28:15|23706.82
16:28:16|23706.82
16:28:17|23706.82
16:28:18|23706.82
16:28:19|23706.82
16:28:20|23698.4
16:28:22|23698.4
16:28:23|23697.03
16:28:24|23697.03
16:28:24|23697.03
16:28:26|23697.03
16:28:27|23697.03
16:28:28|23697.03
16:28:29|23701.1
16:28:30|23701.1
16:28:31|23697.81
16:28:32|23697.81
16:28:33|23691.38
16:28:34|23691.38
16:28:35|23691.38
16:28:36|23695.05
16:28:37|23695.05
16:28:39|23688.85
16:28:39|23688.85
16:28:40|23688.85
16:28:42|23692.21
16:28:43|23692.21
16:28:44|23692.21
16:28:44|23692.21
16:28:45|23692.21
16:28:46|23695.91
16:28:47|23692.73
16:28:48|23692.72
16:28:50|23692.72
16:28:50|23692.72
16:28:51|23692.72
16:28:53|23692.72
16:28:53|23692.72
16:28:55|23686.34
16:28:56|23685.23
16:28:56|23683.08
16:28:58|23683.08
16:28:59|23683.08
16:28:59|23678.95
16:29:01|23678.95
16:29:02|23678.95
16:29:02|23676.39
16:29:04|23676.39
16:29:04|23676.39
16:29:06|23676.39
16:29:06|23676.39
16:29:08|23676.39
16:29:09|23678.18
16:29:09|23678.18
16:29:11|23676.96
16:29:12|23676.96
16:29:13|23675.01
16:29:14|23676.5
16:29:15|23676.5
16:29:16|23677.62
16:29:17|23677.62
16:29:18|23677.62
16:29:19|23677.62
16:29:20|23677.62
16:29:22|23681.95
16:29:22|23676.69
16:29:24|23664.16
16:29:25|23664.16
16:29:26|23664.16
16:29:27|23670.04
16:29:27|23670.04
16:29:29|23680.38
16:29:30|23682.01
16:29:31|23687.69
16:29:32|23687.69
16:29:33|23687.69
16:29:34|23682.38
16:29:35|23682.38
16:29:36|23682.38
16:29:37|23682.38
16:29:38|23678.61
16:29:39|23678.61
16:29:40|23678.61
16:29:42|23678.61
16:29:42|23678.61
16:29:43|23678.61
16:29:44|23678.61
16:29:45|23678.61
16:29:46|23678.61
16:29:47|23678.61
16:29:49|23678.61
16:29:50|23674.2
16:29:50|23674.2
16:29:52|23674.2
16:29:52|23674.2
16:29:53|23674.2
16:29:55|23674.2
16:29:55|23674.2
16:29:57|23674.2
16:29:57|23674.2
16:29:59|23671.28
16:29:59|23671.28
16:30:01|23671.28
16:30:01|23671.28
16:30:03|23671.28
16:30:03|23671.28
16:30:04|23671.28
16:30:06|23674.56
16:30:07|23674.56
16:30:08|23674.56
16:30:09|23674.56
16:30:09|23670.57
16:30:11|23670.47
16:30:12|23670.56
16:30:13|23668.21
16:30:14|23668.21
16:30:15|23669.66
16:30:17|23670.19
16:30:17|23670.19
16:30:18|23670.19
16:30:19|23673.65
16:30:21|23673.65
16:30:22|23673.53
16:30:23|23673.53
16:30:24|23673.53
16:30:25|23673.53
16:30:26|23673.53
16:30:27|23673.53
16:30:27|23673.65
16:30:29|23673.66
16:30:30|23673.7
16:30:31|23673.7
16:30:32|23685.97
16:30:33|23685.97
16:30:34|23685.97
16:30:35|23685.97
16:30:36|23685.97
16:30:37|23685.97
16:30:38|23685.97
16:30:39|23685.97
16:30:40|23685.97
16:30:41|23685.97
16:30:42|23685.97
16:30:43|23685.97
16:30:44|23685.97
16:30:45|23685.97
16:30:46|23685.97
16:30:47|23685.97
16:30:48|23685.97
16:30:50|23685.97
16:30:50|23685.97
16:30:51|23685.97
16:30:52|23686.31
16:30:53|23686.31
16:30:54|23686.68
16:30:55|23686.68
16:30:56|23686.68
16:30:57|23686.68
16:30:59|23686.68
16:31:00|23686.68
16:31:01|23686.68
16:31:01|23686.68
16:31:02|23686.68
16:31:04|23686.68
16:31:04|23686.68
16:31:06|23686.68
16:31:07|23686.68
16:31:08|23686.68
16:31:08|23686.68
16:31:10|23686.68
16:31:11|23686.68
16:31:12|23686.76
16:31:13|23686.76
16:31:14|23686.76
16:31:15|23686.76
16:31:16|23686.76
16:31:17|23687.6
16:31:18|23687.6
16:31:19|23687.6
16:31:20|23687.6
16:31:22|23681.77
16:31:23|23681.77
16:31:24|23681.77
16:31:25|23681.77
16:31:26|23681.77
16:31:27|23681.77
16:31:27|23676.1
16:31:28|23676.1
16:31:30|23668.01
16:31:31|23665.11
16:31:32|23671.4
16:31:33|23671.4
16:31:34|23671.26
16:31:35|23666.15
16:31:36|23656.32
16:31:37|23656.32
16:31:38|23656.32
16:31:39|23656.32
16:31:41|23656.32
16:31:41|23651.01
16:31:42|23653.54
16:31:43|23653.54
16:31:44|23653.54
16:31:45|23656.97
16:31:46|23652.47
16:31:47|23652.46
16:31:48|23652.46
16:31:49|23651.55
16:31:51|23651.55
16:31:51|23651.55
16:31:52|23651.55
16:31:53|23655.97
16:31:54|23655.5
16:31:55|23655.5
16:31:57|23655.19
16:31:57|23651.51
16:31:58|23651.51
16:31:59|23651.51
16:32:00|23651.51
16:32:02|23651.51
16:32:03|23655.97
16:32:04|23655.97
16:32:05|23655.97
16:32:06|23655.97
16:32:07|23655.97
16:32:08|23653.69
16:32:09|23653.69
16:32:10|23653.08
16:32:11|23653.08
16:32:12|23653.09
16:32:13|23653.09
16:32:14|23653.09
16:32:15|23653.09
16:32:16|23653.09
16:32:17|23653.09
16:32:18|23653.09
16:32:19|23653.09
16:32:20|23653.09
16:32:21|23653.09
16:32:22|23655.97
16:32:24|23655.97
16:32:25|23655.97
16:32:26|23655.97
16:32:27|23655.97
16:32:28|23655.97
16:32:29|23660.44
16:32:30|23660.44
16:32:31|23660.44
16:32:33|23661.07
16:32:33|23661.07
16:32:34|23661.07
16:32:35|23661.07
16:32:36|23661.07
16:32:37|23661.07
16:32:38|23661.07
16:32:39|23661.07
16:32:40|23661.07
16:32:41|23661.07
16:32:42|23671.38
16:32:43|23671.38
16:32:44|23671.38
16:32:45|23671.38
16:32:46|23671.38
16:32:47|23671.38
16:32:48|23671.38
16:32:49|23669.41
16:32:50|23669.41
16:32:51|23669.41
16:32:52|23669.41
16:32:53|23669.41
16:32:54|23669.41
16:32:55|23663.38
16:32:56|23663.39
16:32:57|23663.39
16:32:58|23663.39
16:32:59|23663.39
16:33:00|23663.38
16:33:01|23663.38
16:33:02|23663.38
16:33:03|23660.12
16:33:05|23659.23
16:33:06|23659.23
16:33:07|23658.18
16:33:08|23656.01
16:33:09|23656.01
16:33:10|23656.01
16:33:11|23656.01
16:33:12|23655.98
16:33:13|23650.
16:33:14|23646.86
16:33:15|23647.55
16:33:17|23647.55
16:33:18|23649.98
16:33:19|23649.98
16:33:20|23659.77
16:33:21|23659.77
16:33:22|23651.72
16:33:23|23651.72
16:33:25|23651.72
16:33:25|23651.72
16:33:27|23651.72
16:33:28|23655.37
16:33:29|23655.37
16:33:29|23652.94
16:33:31|23652.89
16:33:32|23652.89
16:33:33|23652.89
16:33:34|23649.1
16:33:35|23649.5
16:33:36|23649.5
16:33:37|23649.5
16:33:38|23649.5
16:33:39|23650.28
16:33:40|23650.28
16:33:41|23650.28
16:33:42|23650.28
16:33:43|23650.86
16:33:44|23644.45
16:33:46|23642.55
16:33:47|23648.58
16:33:48|23648.58
16:33:48|23648.58
16:33:49|23648.58
16:33:50|23648.15
16:33:52|23648.15
16:33:52|23648.15
16:33:54|23648.15
16:33:55|23648.15
16:33:56|23648.15
16:33:57|23647.75
16:33:58|23646.14
16:33:59|23646.14
16:34:00|23646.14
16:34:01|23646.14
16:34:02|23646.14
16:34:03|23648.77
16:34:04|23648.77
16:34:05|23648.77
16:34:06|23648.77
16:34:07|23650.37
16:34:08|23650.37
16:34:09|23650.37
16:34:10|23650.37
16:34:11|23650.37
16:34:13|23650.37
16:34:13|23650.37
16:34:14|23650.37
16:34:15|23654.3
16:34:16|23648.3
16:34:17|23647.25
16:34:19|23647.25
16:34:19|23647.26
16:34:20|23647.26
16:34:21|23647.26
16:34:22|23647.26
16:34:24|23647.26
16:34:25|23643.88
16:34:27|23643.88
16:34:27|23643.88
16:34:28|23644.02
16:34:29|23646.53
16:34:31|23646.53
16:34:31|23646.53
16:34:33|23646.53
16:34:34|23646.53
16:34:35|23646.23
16:34:35|23646.23
16:34:37|23646.23
16:34:38|23646.23
16:34:39|23646.23
16:34:40|23650.7
16:34:41|23650.7
16:34:42|23654.29
16:34:43|23654.29
16:34:44|23654.29
16:34:45|23652.85
16:34:46|23653.6
16:34:47|23653.61
16:34:48|23653.6
16:34:49|23653.74
16:34:50|23653.74
16:34:51|23653.74
16:34:52|23653.74
16:34:53|23653.74
16:34:54|23653.77
16:34:55|23653.77
16:34:56|23649.28
16:34:57|23649.27
16:34:58|23645.76
16:34:59|23648.93
16:35:00|23648.93
16:35:01|23648.93
16:35:02|23645.76
16:35:03|23645.74
16:35:05|23645.63
16:35:06|23645.63
16:35:07|23645.63
16:35:08|23644.22
16:35:08|23644.22
16:35:09|23644.22
16:35:11|23644.22
16:35:11|23644.22
16:35:13|23644.22
16:35:14|23646.92
16:35:14|23646.92
16:35:16|23646.92
16:35:17|23646.92
16:35:17|23646.92
16:35:18|23646.92
16:35:20|23646.92
16:35:20|23646.92
16:35:21|23646.92
16:35:22|23646.92
16:35:24|23651.36
16:35:25|23650.96
16:35:27|23651.36
16:35:27|23651.36
16:35:28|23651.36
16:35:29|23651.36
16:35:30|23655.34
16:35:31|23655.34
16:35:32|23655.34
16:35:33|23654.1
16:35:34|23657.02
16:35:36|23659.22
16:35:36|23659.22
16:35:37|23659.22
16:35:38|23659.22
16:35:39|23659.22
16:35:40|23659.22
16:35:41|23659.22
16:35:43|23659.22
16:35:44|23659.52
16:35:45|23662.19
16:35:46|23662.19
16:35:47|23662.19
16:35:48|23662.19
16:35:49|23662.19
16:35:49|23665.28
16:35:51|23665.29
16:35:52|23665.29
16:35:52|23665.29
16:35:54|23665.29
16:35:55|23667.81
16:35:56|23667.81
16:35:57|23667.81
16:35:58|23667.81
16:35:59|23667.81
16:36:00|23667.81
16:36:01|23667.81
16:36:02|23667.81
16:36:04|23667.81
16:36:04|23667.81
16:36:05|23667.81
16:36:06|23668.47
16:36:08|23668.47
16:36:09|23668.19
16:36:09|23668.19
16:36:11|23668.19
16:36:12|23668.19
16:36:13|23668.19
16:36:14|23668.19
16:36:15|23668.19
16:36:16|23668.19
16:36:17|23667.74
16:36:18|23667.74
16:36:19|23667.74
16:36:20|23669.98
16:36:21|23669.98
16:36:22|23669.98
16:36:23|23669.98
16:36:24|23669.98
16:36:25|23669.98
16:36:26|23669.98
16:36:27|23669.97
16:36:28|23669.97
16:36:29|23669.97
16:36:30|23669.38
16:36:32|23669.38
16:36:32|23669.38
16:36:33|23669.38
16:36:34|23669.38
16:36:36|23669.38
16:36:36|23669.38
16:36:37|23669.38
16:36:38|23674.93
16:36:40|23674.93
16:36:40|23674.93
16:36:41|23674.93
16:36:42|23674.93
16:36:44|23673.1
16:36:44|23670.42
16:36:45|23670.42
16:36:47|23670.42
16:36:47|23670.42
16:36:49|23670.42
16:36:50|23670.41
16:36:51|23670.42
16:36:52|23670.42
16:36:53|23670.42
16:36:54|23670.42
16:36:55|23670.42
16:36:56|23670.42
16:36:57|23670.42
16:36:59|23670.42
16:36:59|23670.42
16:37:00|23670.42
16:37:01|23670.42
16:37:02|23670.42
16:37:04|23670.42
16:37:05|23670.42
16:37:05|23670.42
16:37:07|23670.42
16:37:08|23670.42
16:37:09|23670.42
16:37:10|23670.42
16:37:11|23670.42
16:37:12|23670.42
16:37:13|23674.86
16:37:14|23674.86
16:37:15|23674.86
16:37:16|23674.55
16:37:16|23673.83
16:37:18|23673.83
16:37:19|23673.83
16:37:20|23673.83
16:37:21|23670.43
16:37:22|23670.43
16:37:23|23657.28
16:37:24|23657.28
16:37:25|23657.24
16:37:26|23660.71
16:37:27|23660.71
16:37:27|23660.71
16:37:29|23662.1
16:37:30|23662.1
16:37:31|23659.23
16:37:33|23659.23
16:37:34|23659.23
16:37:35|23659.23
16:37:36|23655.9
16:37:37|23655.9
16:37:38|23652.59
16:37:39|23652.59
16:37:40|23652.59
16:37:41|23652.59
16:37:42|23647.34
16:37:43|23647.34
16:37:45|23640.17
16:37:46|23640.04
16:37:48|23637.85
16:37:48|23637.85
16:37:49|23637.85
16:37:50|23637.85
16:37:51|23637.85
16:37:52|23637.85
16:37:53|23637.85
16:37:54|23637.85
16:37:55|23637.85
16:37:57|23637.85
16:37:57|23641.47
16:37:58|23641.47
16:37:59|23641.47
16:38:00|23641.47
16:38:02|23641.47
16:38:03|23641.47
16:38:04|23641.47
16:38:05|23641.47
16:38:06|23648.18
16:38:07|23648.18
16:38:08|23648.18
16:38:09|23648.18
16:38:09|23652.13
16:38:10|23652.13
16:38:12|23654.09
16:38:14|23651.85
16:38:14|23651.85
16:38:16|23651.86
16:38:17|23651.86
16:38:18|23651.86
16:38:19|23651.86
16:38:20|23657.51
16:38:21|23657.51
16:38:22|23657.51
16:38:23|23659.22
16:38:24|23659.27
16:38:25|23659.27
16:38:26|23659.28
16:38:27|23659.28
16:38:28|23659.28
16:38:29|23659.28
16:38:30|23659.28
16:38:31|23659.25
16:38:32|23659.25
16:38:33|23659.25
16:38:34|23659.25
16:38:36|23659.25
16:38:36|23659.25
16:38:37|23659.25
16:38:39|23659.25
16:38:40|23659.25
16:38:40|23659.25
16:38:41|23659.25
16:38:42|23659.25
16:38:43|23659.25
16:38:44|23659.25
16:38:46|23659.25
16:38:47|23659.25
16:38:48|23659.6
16:38:49|23659.21
16:38:50|23659.21
16:38:51|23659.21
16:38:52|23659.21
16:38:53|23659.21
16:38:55|23654.27
16:38:55|23654.27
16:38:56|23654.27
16:38:57|23654.27
16:38:58|23653.64
16:38:59|23654.52
16:39:01|23657.52
16:39:02|23657.52
16:39:02|23657.52
16:39:04|23657.52
16:39:05|23657.52
16:39:07|23657.52
16:39:07|23667.1
16:39:08|23667.1
16:39:09|23667.1
16:39:10|23667.1
16:39:11|23667.1
16:39:12|23667.1
16:39:13|23655.65
16:39:14|23655.65
16:39:15|23654.11
16:39:16|23653.98
16:39:17|23653.98
16:39:18|23653.98
16:39:19|23653.19
16:39:20|23651.72
16:39:21|23651.72
16:39:22|23651.72
16:39:23|23651.72
16:39:24|23651.72
16:39:25|23651.72
16:39:26|23650.76
16:39:27|23650.76
16:39:28|23650.76
16:39:30|23650.75
16:39:31|23650.75
16:39:31|23650.75
16:39:32|23650.76
16:39:34|23650.76
16:39:34|23651.73
16:39:35|23651.73
16:39:37|23651.73
16:39:37|23651.73
16:39:39|23651.73
16:39:39|23651.73
16:39:40|23651.73
16:39:42|23651.73
16:39:43|23651.73
16:39:44|23651.73
16:39:45|23651.73
16:39:45|23651.73
16:39:46|23651.72
16:39:47|23651.72
16:39:48|23651.73
16:39:50|23651.73
16:39:50|23651.73
16:39:51|23651.73
16:39:52|23652.13
16:39:53|23652.13
16:39:55|23653.25
16:39:55|23653.25
16:39:56|23653.25
16:39:57|23653.25
16:39:58|23656.47
16:40:00|23656.41
16:40:01|23660.17
16:40:02|23660.17
16:40:03|23660.17
16:40:04|23660.17
16:40:06|23660.17
16:40:06|23660.17
16:40:08|23653.25
16:40:09|23653.25
16:40:10|23653.25
16:40:11|23653.25
16:40:12|23653.25
16:40:12|23655.7
16:40:14|23655.7
16:40:15|23655.7
16:40:15|23654.2
16:40:16|23654.2
16:40:18|23654.2
16:40:19|23654.2
16:40:20|23654.2
16:40:20|23654.2
16:40:22|23654.2
16:40:23|23654.2
16:40:23|23654.2
16:40:24|23652.86
16:40:26|23661.32
16:40:27|23663.51
16:40:27|23658.55
16:40:29|23658.55
16:40:30|23655.39
16:40:31|23655.39
16:40:32|23655.39
16:40:32|23662.84
16:40:34|23662.84
16:40:35|23662.84
16:40:36|23662.84
16:40:36|23662.84
16:40:38|23662.84
16:40:40|23662.84
16:40:40|23662.84
16:40:41|23662.84
16:40:43|23662.84
16:40:43|23662.85
16:40:45|23657.78
16:40:45|23657.78
16:40:47|23657.78
16:40:48|23656.46
16:40:48|23656.46
16:40:49|23656.46
16:40:50|23656.46
16:40:51|23656.46
16:40:52|23656.46
16:40:53|23656.46
16:40:55|23656.46
16:40:55|23657.76
16:40:56|23665.12
16:40:57|23665.12
16:40:59|23665.12
16:40:59|23665.12
16:41:00|23665.12
16:41:01|23665.12
16:41:03|23665.12
16:41:04|23665.13
16:41:05|23665.12
16:41:06|23666.31
16:41:08|23666.31
16:41:08|23666.31
16:41:09|23666.31
16:41:10|23666.31
16:41:11|23666.31
16:41:12|23666.79
16:41:14|23666.8
16:41:15|23666.8
16:41:15|23666.8
16:41:17|23666.8
16:41:18|23666.79
16:41:19|23666.79
16:41:19|23666.79
16:41:21|23666.79
16:41:21|23666.79
16:41:23|23666.79
16:41:24|23666.79
16:41:25|23666.79
16:41:26|23658.71
16:41:27|23658.71
16:41:28|23658.71
16:41:28|23658.71
16:41:30|23658.71
16:41:30|23658.71
16:41:32|23659.8
16:41:33|23659.8
16:41:34|23659.8
16:41:35|23659.8
16:41:35|23659.8
16:41:36|23659.8
16:41:37|23659.8
16:41:39|23658.07
16:41:40|23658.07
16:41:41|23658.07
16:41:41|23658.07
16:41:43|23658.8
16:41:44|23658.8
16:41:44|23658.8
16:41:46|23658.8
16:41:47|23658.8
16:41:48|23658.8
16:41:49|23658.8
16:41:50|23658.8
16:41:51|23658.8
16:41:52|23658.8
16:41:53|23658.8
16:41:54|23658.8
16:41:55|23658.8
16:41:56|23657.13
16:41:56|23657.13
16:41:58|23657.13
16:41:59|23657.13
16:42:00|23657.13
16:42:00|23657.13
16:42:02|23657.13
16:42:03|23657.12
16:42:04|23657.18
16:42:06|23661.84
16:42:07|23661.84
16:42:08|23661.84
16:42:09|23661.84
16:42:10|23661.84
16:42:12|23661.84
16:42:12|23661.84
16:42:13|23661.84
16:42:14|23661.84
16:42:16|23661.85
16:42:16|23661.84
16:42:17|23660.12
16:42:18|23660.12
16:42:20|23660.12
16:42:21|23657.08
16:42:21|23657.08
16:42:22|23657.08
16:42:23|23657.08
16:42:24|23657.05
16:42:26|23657.05
16:42:27|23657.06
16:42:28|23661.76
16:42:29|23661.77
16:42:30|23661.77
16:42:31|23661.77
16:42:32|23661.77
16:42:33|23661.77
16:42:34|23661.77
16:42:35|23661.77
16:42:36|23661.76
16:42:37|23661.76
16:42:38|23661.77
16:42:39|23661.77
16:42:40|23661.77
16:42:41|23661.77
16:42:42|23661.77
16:42:43|23661.77
16:42:44|23661.76
16:42:45|23661.76
16:42:47|23661.76
16:42:47|23661.76
16:42:49|23661.77
16:42:50|23661.77
16:42:50|23661.77
16:42:52|23661.77
16:42:53|23661.76
16:42:53|23661.76
16:42:54|23661.76
16:42:55|23661.76
16:42:56|23661.76
16:42:58|23661.76
16:42:58|23661.76
16:42:59|23661.76
16:43:01|23661.76
16:43:02|23661.76
16:43:03|23661.76
16:43:03|23661.76
16:43:05|23661.77
16:43:07|23661.77
16:43:07|23661.77
16:43:08|23657.72
16:43:09|23657.72
16:43:10|23657.72
16:43:12|23657.11
16:43:13|23657.11
16:43:14|23657.12
16:43:14|23657.12
16:43:15|23657.12
16:43:17|23657.12
16:43:17|23657.12
16:43:19|23657.12
16:43:20|23655.1
16:43:21|23655.1
16:43:22|23655.1
16:43:23|23655.1
16:43:23|23652.38
16:43:25|23652.38
16:43:26|23652.38
16:43:27|23652.38
16:43:28|23652.38
16:43:29|23652.38
16:43:31|23652.38
16:43:31|23652.39
16:43:32|23650.14
16:43:33|23650.14
16:43:34|23650.14
16:43:36|23650.14
16:43:36|23650.14
16:43:37|23650.14
16:43:38|23647.82
16:43:39|23645.89
16:43:40|23645.89
16:43:41|23645.89
16:43:42|23646.59
16:43:43|23646.59
16:43:44|23646.59
16:43:45|23646.24
16:43:46|23646.24
16:43:47|23646.24
16:43:48|23646.23
16:43:49|23646.23
16:43:50|23646.23
16:43:51|23646.23
16:43:52|23646.23
16:43:54|23646.23
16:43:54|23646.23
16:43:55|23646.23
16:43:57|23646.23
16:43:57|23646.23
16:43:58|23646.23
16:43:59|23644.9
16:44:00|23644.9
16:44:02|23644.87
16:44:03|23644.86
16:44:04|23645.
16:44:05|23645.
16:44:06|23645.
16:44:07|23645.
16:44:09|23645.
16:44:09|23645.
16:44:11|23645.
16:44:12|23645.
16:44:14|23645.
16:44:14|23645.
16:44:15|23645.
16:44:16|23645.
16:44:17|23645.
16:44:18|23647.93
16:44:19|23647.93
16:44:20|23647.93
16:44:21|23646.55
16:44:22|23646.54
16:44:24|23646.54
16:44:25|23646.54
16:44:26|23646.54
16:44:26|23646.54
16:44:27|23645.51
16:44:28|23645.51
16:44:30|23645.51
16:44:31|23645.51
16:44:32|23645.51
16:44:33|23644.52
16:44:33|23644.53
16:44:35|23644.52
16:44:35|23644.52
16:44:37|23644.52
16:44:38|23644.52
16:44:38|23644.52
16:44:40|23644.52
16:44:40|23644.52
16:44:42|23644.53
16:44:43|23644.53
16:44:44|23644.52
16:44:45|23644.52
16:44:46|23644.52
16:44:47|23644.52
16:44:48|23644.52
16:44:49|23644.52
16:44:50|23644.52
16:44:51|23644.52
16:44:52|23644.52
16:44:53|23644.53
16:44:54|23644.53
16:44:55|23644.53
16:44:56|23644.53
16:44:57|23644.53
16:44:58|23644.53
16:44:59|23644.53
16:45:00|23644.53
16:45:01|23644.53
16:45:02|23644.53
16:45:03|23644.53
16:45:04|23644.53
16:45:06|23644.52
16:45:07|23644.52
16:45:08|23644.52
16:45:09|23644.52
16:45:10|23637.62
16:45:11|23637.62
16:45:12|23637.62
16:45:13|23637.62
16:45:15|23645.34
16:45:15|23646.53
16:45:17|23646.53
16:45:17|23651.12
16:45:18|23651.12
16:45:19|23651.12
16:45:20|23657.84
16:45:22|23657.84
16:45:22|23657.84
16:45:24|23657.84
16:45:25|23657.84
16:45:26|23657.84
16:45:27|23657.84
16:45:28|23657.84
16:45:29|23657.84
16:45:30|23657.84
16:45:31|23657.84
16:45:32|23657.84
16:45:34|23656.6
16:45:34|23656.6
16:45:35|23656.6
16:45:36|23656.6
16:45:37|23656.6
16:45:38|23658.63
16:45:39|23658.63
16:45:40|23658.63
16:45:41|23658.63
16:45:42|23658.63
16:45:43|23658.63
16:45:45|23658.63
16:45:46|23658.63
16:45:47|23658.63
16:45:47|23658.63
16:45:48|23658.63
16:45:49|23658.63
16:45:51|23658.64
16:45:51|23658.64
16:45:52|23658.64
16:45:53|23658.64
16:45:54|23658.64
16:45:55|23658.64
16:45:56|23658.64
16:45:57|23658.64
16:45:58|23658.64
16:46:00|23658.64
16:46:00|23658.63
16:46:01|23658.64
16:46:02|23658.64
16:46:04|23658.64
16:46:04|23658.64
16:46:06|23658.64
16:46:08|23658.64
16:46:09|23658.64
16:46:10|23658.63
16:46:11|23658.63
16:46:12|23658.63
16:46:13|23659.79
16:46:14|23659.79
16:46:14|23659.79
16:46:15|23659.79
16:46:17|23661.1
16:46:18|23661.36
16:46:18|23661.36
16:46:20|23661.36
16:46:21|23666.72
16:46:22|23666.72
16:46:23|23666.72
16:46:25|23668.34
16:46:25|23668.34
16:46:26|23668.34
16:46:27|23668.34
16:46:28|23668.36
16:46:29|23668.36
16:46:30|23668.36
16:46:31|23671.08
16:46:32|23671.08
16:46:33|23671.08
16:46:34|23671.08
16:46:35|23671.08
16:46:36|23671.08
16:46:37|23671.08
16:46:38|23671.08
16:46:39|23671.08
16:46:40|23671.08
16:46:41|23671.08
16:46:42|23671.08
16:46:43|23671.08
16:46:44|23673.
16:46:45|23673.
16:46:47|23674.37
16:46:47|23674.32
16:46:48|23674.32
16:46:49|23674.32
16:46:50|23674.32
16:46:51|23674.32
16:46:52|23674.32
16:46:53|23673.05
16:46:54|23673.05
16:46:55|23673.05
16:46:56|23673.04
16:46:57|23673.04
16:46:58|23673.04
16:46:59|23673.04
16:47:00|23673.04
16:47:01|23673.04
16:47:03|23673.04
16:47:03|23670.43
16:47:04|23670.43
16:47:05|23670.43
16:47:07|23670.42
16:47:08|23670.42
16:47:09|23670.42
16:47:11|23670.43
16:47:11|23670.43
16:47:13|23670.47
16:47:14|23670.47
16:47:15|23670.47
16:47:16|23670.47
16:47:17|23670.47
16:47:17|23670.47
16:47:19|23670.47
16:47:20|23673.92
16:47:20|23673.92
16:47:21|23673.92
16:47:23|23673.92
16:47:24|23673.91
16:47:25|23673.91
16:47:26|23672.8
16:47:26|23672.8
16:47:28|23672.8
16:47:29|23672.8
16:47:30|23672.8
16:47:31|23672.8
16:47:32|23672.8
16:47:33|23672.8
16:47:34|23672.8
16:47:35|23672.8
16:47:36|23672.8
16:47:37|23672.8
16:47:38|23670.82
16:47:39|23670.82
16:47:40|23670.82
16:47:41|23670.82
16:47:42|23670.82
16:47:43|23670.82
16:47:44|23676.61
16:47:45|23676.61
16:47:46|23676.61
16:47:47|23676.61
16:47:48|23676.61
16:47:49|23676.61
16:47:50|23676.61
16:47:51|23672.24
16:47:52|23672.24
16:47:53|23677.89
16:47:54|23676.7
16:47:55|23676.7
16:47:56|23676.7
16:47:57|23676.7
16:47:58|23676.7
16:47:59|23676.7
16:48:00|23676.7
16:48:01|23676.87
16:48:02|23676.87
16:48:03|23676.87
16:48:04|23676.87
16:48:05|23676.87
16:48:06|23677.97
16:48:07|23677.97
16:48:09|23677.97
16:48:10|23677.97
16:48:11|23677.97
16:48:12|23680.44
16:48:13|23680.44
16:48:15|23680.44
16:48:16|23680.44
16:48:16|23682.19
16:48:17|23682.19
16:48:19|23684.68
16:48:19|23684.68
16:48:20|23684.68
16:48:21|23684.68
16:48:22|23687.24
16:48:23|23681.33
16:48:25|23681.36
16:48:25|23681.36
16:48:27|23681.36
16:48:27|23681.36
16:48:28|23681.36
16:48:30|23681.36
16:48:30|23686.78
16:48:31|23686.78
16:48:32|23686.78
16:48:33|23686.78
16:48:36|23686.78
16:48:36|23686.78
16:48:37|23686.78
16:48:38|23693.
16:48:39|23693.
16:48:40|23693.
16:48:41|23693.
16:48:42|23693.
16:48:43|23693.
16:48:44|23693.
16:48:45|23696.24
16:48:46|23701.79
16:48:47|23704.72
16:48:48|23705.31
16:48:49|23705.32
16:48:50|23705.32
16:48:51|23705.92
16:48:52|23705.93
16:48:53|23705.29
16:48:54|23704.6
16:48:55|23698.89
16:48:56|23701.15
16:48:57|23701.15
16:48:59|23701.78
16:49:00|23700.45
16:49:00|23700.45
16:49:01|23700.45
16:49:03|23700.45
16:49:04|23700.41
16:49:05|23700.41
16:49:06|23700.41
16:49:07|23698.58
16:49:08|23698.58
16:49:10|23698.59
16:49:11|23698.59
16:49:12|23698.59
16:49:13|23698.59
16:49:14|23698.59
16:49:15|23705.1
16:49:16|23705.1
16:49:17|23705.1
16:49:18|23705.1
16:49:19|23705.1
16:49:20|23705.1
16:49:21|23705.1
16:49:22|23705.1
16:49:23|23705.1
16:49:25|23705.1
16:49:25|23705.1
16:49:26|23706.44
16:49:27|23705.1
16:49:28|23705.1
16:49:29|23705.1
16:49:31|23705.1
16:49:32|23704.76
16:49:32|23702.19
16:49:34|23702.19
16:49:34|23704.01
16:49:36|23704.01
16:49:37|23704.01
16:49:38|23704.01
16:49:39|23704.01
16:49:40|23697.47
16:49:41|23697.47
16:49:42|23697.47
16:49:43|23696.34
16:49:44|23692.38
16:49:45|23692.38
16:49:46|23692.38
16:49:47|23692.38
16:49:48|23692.38
16:49:49|23688.51
16:49:50|23688.51
16:49:51|23688.51
16:49:52|23688.51
16:49:53|23693.63
16:49:54|23693.63
16:49:55|23693.63
16:49:57|23693.63
16:49:57|23693.63
16:49:59|23693.63
16:49:59|23693.53
16:50:00|23693.53
16:50:01|23693.53
16:50:02|23693.53
16:50:03|23693.53
16:50:04|23693.53
16:50:05|23700.07
16:50:06|23688.52
16:50:07|23688.52
16:50:08|23688.52
16:50:10|23693.4
16:50:11|23693.4
16:50:12|23693.4
16:50:13|23693.4
16:50:15|23701.18
16:50:15|23701.78
16:50:16|23701.78
16:50:17|23701.78
16:50:18|23701.78
16:50:19|23704.46
16:50:21|23704.46
16:50:21|23703.17
16:50:22|23701.82
16:50:23|23701.81
16:50:24|23701.81
16:50:26|23697.61
16:50:27|23697.61
16:50:28|23697.59
16:50:28|23699.97
16:50:30|23697.6
16:50:31|23697.6
16:50:31|23697.6
16:50:33|23697.65
16:50:34|23697.65
16:50:34|23697.65
16:50:37|23697.65
16:50:37|23697.65
16:50:38|23697.65
16:50:39|23697.65
16:50:40|23697.65
16:50:41|23697.65
16:50:42|23697.65
16:50:43|23697.65
16:50:44|23697.65
16:50:45|23697.65
16:50:46|23697.65
16:50:47|23697.65
16:50:48|23695.51
16:50:49|23695.51
16:50:50|23695.51
16:50:51|23695.51
16:50:53|23697.8
16:50:53|23698.12
16:50:54|23698.12
16:50:55|23698.12
16:50:56|23698.63
16:50:57|23698.63
16:50:59|23699.35
16:51:00|23699.35
16:51:00|23699.35
16:51:01|23699.35
16:51:03|23698.74
16:51:03|23698.74
16:51:04|23698.74
16:51:05|23698.74
16:51:06|23698.74
16:51:08|23696.41
16:51:08|23696.41
16:51:10|23696.41
16:51:11|23696.41
16:51:12|23696.41
16:51:13|23688.13
16:51:14|23688.14
16:51:15|23688.14
16:51:17|23688.14
16:51:17|23688.14
16:51:18|23688.14
16:51:19|23686.92
16:51:21|23686.92
16:51:21|23686.92
16:51:22|23686.92
16:51:23|23686.92
16:51:25|23686.92
16:51:26|23686.92
16:51:27|23686.92
16:51:27|23686.92
16:51:29|23686.92
16:51:30|23686.92
16:51:31|23686.93
16:51:33|23686.93
16:51:33|23686.93
16:51:34|23686.93
16:51:35|23686.93
16:51:36|23686.93
16:51:37|23683.52
16:51:38|23683.52
16:51:40|23683.52
16:51:40|23683.52
16:51:41|23683.52
16:51:43|23683.52
16:51:43|23682.98
16:51:44|23682.98
16:51:46|23682.98
16:51:47|23682.98
16:51:48|23682.98
16:51:49|23676.01
16:51:49|23676.01
16:51:51|23676.01
16:51:51|23676.01
16:51:52|23676.01
16:51:54|23676.01
16:51:54|23676.01
16:51:56|23676.01
16:51:56|23676.01
16:51:58|23676.01
16:51:58|23676.01
16:51:59|23676.01
16:52:01|23676.01
16:52:02|23676.01
16:52:03|23684.98
16:52:04|23684.98
16:52:04|23684.98
16:52:06|23684.98
16:52:06|23692.47
16:52:08|23692.47
16:52:09|23692.47
16:52:10|23688.82
16:52:11|23688.82
16:52:11|23688.82
16:52:13|23689.94
16:52:15|23689.92
16:52:15|23691.14
16:52:17|23691.14
16:52:17|23691.14
16:52:19|23691.14
16:52:19|23697.18
16:52:21|23697.18
16:52:22|23697.27
16:52:22|23697.28
16:52:24|23697.28
16:52:24|23697.28
16:52:26|23697.28
16:52:27|23697.29
16:52:28|23697.29
16:52:29|23697.29
16:52:30|23703.83
16:52:31|23703.83
16:52:32|23707.61
16:52:33|23697.29
16:52:34|23697.29
16:52:36|23697.29
16:52:36|23697.29
16:52:37|23697.29
16:52:38|23697.29
16:52:39|23697.29
16:52:40|23697.29
16:52:41|23697.29
16:52:42|23697.29
16:52:43|23697.29
16:52:44|23697.29
16:52:45|23697.29
16:52:46|23697.29
16:52:47|23697.29
16:52:48|23697.29
16:52:49|23702.25
16:52:50|23702.25
16:52:51|23702.25
16:52:52|23710.66
16:52:53|23710.66
16:52:54|23710.66
16:52:55|23710.66
16:52:56|23710.66
16:52:57|23708.22
16:52:58|23708.22
16:52:59|23709.82
16:53:00|23709.82
16:53:02|23709.82
16:53:02|23709.82
16:53:03|23709.82
16:53:04|23709.82
16:53:05|23709.82
16:53:06|23714.14
16:53:07|23712.24
16:53:08|23712.32
16:53:10|23712.32
16:53:10|23712.17
16:53:11|23712.17
16:53:13|23712.17
16:53:14|23712.17
16:53:15|23712.17
16:53:16|23712.17
16:53:17|23712.17
16:53:18|23712.14
16:53:19|23712.14
16:53:21|23712.14
16:53:22|23712.04
16:53:23|23712.04
16:53:24|23712.04
16:53:25|23712.04
16:53:26|23712.04
16:53:27|23712.04
16:53:28|23712.04
16:53:29|23709.82
16:53:30|23709.82
16:53:31|23705.16
16:53:32|23705.16
16:53:33|23705.16
16:53:34|23705.16
16:53:35|23705.16
16:53:37|23712.41
16:53:37|23712.41
16:53:38|23712.6
16:53:39|23712.6
16:53:40|23712.6
16:53:42|23712.6
16:53:43|23712.6
16:53:43|23712.6
16:53:44|23712.6
16:53:46|23712.6
16:53:47|23714.75
16:53:48|23714.74
16:53:48|23714.74
16:53:50|23709.83
16:53:51|23709.83
16:53:52|23709.83
16:53:53|23709.83
16:53:54|23709.83
16:53:55|23709.83
16:53:56|23709.83
16:53:56|23709.83
16:53:58|23709.83
16:53:59|23709.83
16:53:59|23709.08
16:54:00|23709.08
16:54:02|23709.08
16:54:03|23708.36
16:54:04|23708.74
16:54:05|23708.82
16:54:06|23708.82
16:54:07|23708.82
16:54:08|23710.77
16:54:09|23710.77
16:54:10|23710.77
16:54:11|23715.94
16:54:12|23715.94
16:54:13|23715.94
16:54:15|23715.94
16:54:16|23713.73
16:54:17|23713.74
16:54:18|23714.11
16:54:19|23714.08
16:54:20|23715.99
16:54:21|23716.28
16:54:22|23716.28
16:54:23|23716.28
16:54:24|23716.28
16:54:25|23711.63
16:54:26|23711.63
16:54:27|23714.8
16:54:28|23721.25
16:54:29|23721.25
16:54:30|23721.25
16:54:31|23721.25
16:54:32|23721.25
16:54:33|23719.13
16:54:35|23718.34
16:54:36|23718.34
16:54:37|23718.34
16:54:38|23718.34
16:54:39|23715.59
16:54:40|23715.59
16:54:41|23715.59
16:54:42|23715.59
16:54:43|23715.59
16:54:44|23715.59
16:54:45|23715.59
16:54:47|23713.58
16:54:47|23713.58
16:54:49|23713.58
16:54:49|23713.58
16:54:51|23713.58
16:54:51|23713.58
16:54:53|23713.58
16:54:53|23713.59
16:54:55|23713.59
16:54:55|23713.59
16:54:57|23713.59
16:54:58|23713.59
16:54:59|23713.59
16:54:59|23713.59
16:55:00|23713.59
16:55:01|23713.59
16:55:03|23713.59
16:55:04|23716.23
16:55:04|23716.23
16:55:05|23716.23
16:55:07|23716.24
16:55:08|23722.
16:55:09|23725.04
16:55:10|23727.48
16:55:11|23727.48
16:55:12|23725.09
16:55:13|23715.8
16:55:14|23715.8
16:55:15|23719.41
16:55:17|23716.86
16:55:18|23716.86
16:55:19|23716.86
16:55:20|23716.86
16:55:21|23722.54
16:55:22|23722.54
16:55:23|23722.54
16:55:24|23735.
16:55:25|23735.
16:55:26|23735.
16:55:27|23736.
16:55:28|23736.
16:55:29|23746.07
16:55:30|23746.07
16:55:31|23746.07
16:55:32|23746.07
16:55:33|23746.07
16:55:34|23746.07
16:55:35|23746.07
16:55:36|23746.07
16:55:37|23746.07
16:55:38|23734.
16:55:39|23734.
16:55:40|23745.1
16:55:41|23766.65
16:55:43|23788.98
16:55:44|23799.18
16:55:45|23792.47
16:55:46|23801.32
16:55:46|23800.84
16:55:47|23823.58
16:55:49|23820.07
16:55:50|23820.07
16:55:51|23803.4
16:55:52|23793.46
16:55:52|23793.46
16:55:54|23800.
16:55:55|23800.
16:55:55|23802.13
16:55:57|23810.34
16:55:58|23810.34
16:55:59|23801.82
16:56:00|23801.82
16:56:01|23795.4
16:56:02|23795.4
16:56:03|23796.42
16:56:04|23789.84
16:56:05|23789.84
16:56:06|23784.84
16:56:07|23783.89
16:56:08|23783.89
16:56:09|23781.81
16:56:10|23780.41
16:56:11|23780.41
16:56:12|23781.1
16:56:13|23781.1
16:56:14|23776.72
16:56:15|23778.9
16:56:16|23784.
16:56:18|23783.37
16:56:19|23783.47
16:56:20|23782.6
16:56:21|23769.64
16:56:22|23769.64
16:56:24|23769.64
16:56:24|23769.64
16:56:26|23769.64
16:56:27|23769.64
16:56:28|23769.64
16:56:29|23769.64
16:56:30|23769.64
16:56:31|23770.5
16:56:32|23773.35
16:56:33|23773.35
16:56:34|23773.35
16:56:35|23773.35
16:56:36|23783.72
16:56:37|23779.06
16:56:38|23779.06
16:56:39|23777.43
16:56:40|23777.43
16:56:41|23774.79
16:56:42|23774.79
16:56:43|23771.67
16:56:44|23788.49
16:56:45|23788.49
16:56:46|23771.67
16:56:48|23769.36
16:56:48|23769.36
16:56:49|23769.36
16:56:50|23769.36
16:56:51|23769.36
16:56:53|23771.7
16:56:53|23771.69
16:56:54|23771.69
16:56:55|23771.69
16:56:56|23771.68
16:56:57|23766.89
16:56:58|23766.89
16:56:59|23766.89
16:57:00|23766.89
16:57:01|23766.89
16:57:02|23764.95
16:57:04|23758.95
16:57:04|23758.95
16:57:05|23758.95
16:57:06|23758.95
16:57:07|23758.95
16:57:09|23758.95
16:57:10|23758.96
16:57:11|23758.96
16:57:12|23758.96
16:57:13|23758.96
16:57:14|23758.96
16:57:15|23758.96
16:57:16|23773.17
16:57:17|23773.17
16:57:19|23773.17
16:57:20|23770.61
16:57:21|23768.95
16:57:22|23768.95
16:57:23|23768.95
16:57:24|23770.25
16:57:25|23773.09
16:57:26|23773.09
16:57:27|23772.05
16:57:28|23772.05
16:57:29|23772.05
16:57:30|23772.05
16:57:31|23772.05
16:57:32|23772.05
16:57:33|23772.05
16:57:34|23772.05
16:57:35|23772.05
16:57:36|23772.05
16:57:37|23772.05
16:57:38|23772.05
16:57:39|23772.05
16:57:40|23772.05
16:57:41|23772.05
16:57:42|23772.05
16:57:43|23772.05
16:57:44|23785.28
16:57:45|23785.28
16:57:46|23785.2
16:57:47|23794.72
16:57:48|23797.
16:57:49|23797.02
16:57:50|23797.02
16:57:51|23797.02
16:57:52|23797.02
16:57:53|23797.02
16:57:54|23797.02
16:57:55|23794.76
16:57:56|23796.8
16:57:57|23796.8
16:57:58|23796.8
16:57:59|23796.8
16:58:00|23797.
16:58:01|23806.88
16:58:03|23808.89
16:58:03|23811.67
16:58:04|23811.67
16:58:05|23811.82
16:58:06|23804.75
16:58:08|23804.75
16:58:09|23804.75
16:58:09|23797.76
16:58:10|23797.76
16:58:11|23797.76
16:58:13|23797.76
16:58:14|23809.85
16:58:15|23809.86
16:58:16|23803.71
16:58:17|23799.46
16:58:18|23799.46
16:58:19|23799.46
16:58:20|23797.32
16:58:21|23797.32
16:58:22|23801.74
16:58:23|23800.54
16:58:25|23797.
16:58:26|23797.
16:58:27|23797.
16:58:28|23791.15
16:58:29|23797.77
16:58:29|23797.77
16:58:30|23797.77
16:58:32|23797.77
16:58:32|23797.77
16:58:33|23797.77
16:58:35|23797.77
16:58:36|23797.77
16:58:37|23797.77
16:58:38|23806.6
16:58:39|23806.6
16:58:40|23803.52
16:58:41|23803.52
16:58:42|23800.65
16:58:43|23800.65
16:58:44|23800.65
16:58:45|23800.65
16:58:46|23800.65
16:58:47|23800.65
16:58:48|23794.8
16:58:49|23794.8
16:58:50|23794.8
16:58:51|23794.8
16:58:52|23794.8
16:58:53|23794.8
16:58:54|23794.8
16:58:55|23794.8
16:58:56|23794.8
16:58:57|23794.8
16:58:58|23794.8
16:58:59|23801.13
16:59:00|23801.13
16:59:02|23801.13
16:59:02|23801.13
16:59:03|23801.13
16:59:04|23801.13
16:59:05|23801.13
16:59:07|23808.63
16:59:08|23806.43
16:59:09|23806.43
16:59:09|23804.03
16:59:11|23805.97
16:59:12|23805.97
16:59:12|23813.26
16:59:14|23813.26
16:59:15|23813.26
16:59:15|23813.26
16:59:17|23816.92
16:59:18|23816.92
16:59:19|23817.
16:59:21|23814.09
16:59:22|23814.09
16:59:23|23814.09
16:59:24|23814.09
16:59:25|23820.52
16:59:26|23812.65
16:59:27|23812.65
16:59:28|23812.65
16:59:29|23815.78
16:59:31|23815.78
16:59:31|23815.78
16:59:32|23815.78
16:59:33|23816.77
16:59:34|23816.77
16:59:35|23816.77
16:59:37|23811.39
16:59:37|23811.39
16:59:38|23811.39
16:59:40|23811.39
16:59:41|23811.39
16:59:42|23811.39
16:59:42|23811.39
16:59:43|23819.14
16:59:44|23811.41
16:59:45|23811.41
16:59:46|23811.41
16:59:48|23811.41
16:59:49|23811.41
16:59:49|23811.41
16:59:50|23811.32
16:59:51|23811.32
16:59:52|23811.32
16:59:53|23803.33
16:59:54|23803.33
16:59:55|23801.1
16:59:56|23801.1
16:59:57|23801.1
16:59:58|23801.1
16:59:59|23801.1
17:00:00|23801.1
17:00:02|23801.1
17:00:02|23801.59
17:00:04|23804.9
17:00:04|23804.9
17:00:05|23810.75
17:00:06|23810.74
17:00:08|23810.75
17:00:09|23810.75
17:00:10|23810.75
17:00:11|23810.74
17:00:11|23814.11
17:00:12|23816.34
17:00:14|23816.34
17:00:14|23816.34
17:00:16|23816.34
17:00:17|23816.34
17:00:17|23816.34
17:00:19|23816.34
17:00:20|23832.52
17:00:21|23832.52
17:00:22|23827.16
17:00:23|23821.88
17:00:24|23822.09
17:00:25|23822.07
17:00:26|23822.13
17:00:28|23823.76
17:00:28|23823.92
17:00:29|23834.84
17:00:30|23834.84
17:00:31|23834.19
17:00:33|23833.55
17:00:33|23831.94
17:00:35|23831.93
17:00:36|23831.93
17:00:36|23831.93
17:00:37|23831.93
17:00:38|23831.93
17:00:39|23831.93
17:00:40|23830.1
17:00:42|23830.1
17:00:42|23830.1
17:00:44|23830.1
17:00:45|23830.1
17:00:46|23831.07
17:00:47|23827.47
17:00:48|23824.82
17:00:49|23824.82
17:00:50|23824.82
17:00:51|23824.82
17:00:52|23825.95
17:00:53|23832.34
17:00:54|23832.34
17:00:55|23834.75
17:00:56|23834.75
17:00:57|23834.75
17:00:58|23834.75
17:00:59|23834.75
17:01:00|23834.75
17:01:01|23834.75
17:01:02|23834.84
17:01:03|23835.33
17:01:04|23832.11
17:01:05|23832.11
17:01:07|23831.03
17:01:07|23826.7
17:01:08|23826.7
17:01:09|23824.31
17:01:10|23819.91
17:01:11|23819.91
17:01:13|23811.53
17:01:13|23811.53
17:01:14|23811.53
17:01:15|23811.53
17:01:16|23800.01
17:01:17|23800.
17:01:18|23795.24
17:01:19|23794.41
17:01:21|23794.41
17:01:22|23794.41
17:01:23|23802.81
17:01:25|23796.76
17:01:25|23796.76
17:01:26|23796.76
17:01:27|23796.76
17:01:29|23800.79
17:01:30|23800.79
17:01:31|23800.79
17:01:32|23800.79
17:01:33|23800.79
17:01:34|23800.79
17:01:35|23800.79
17:01:36|23800.79
17:01:37|23800.79
17:01:37|23800.79
17:01:40|23802.14
17:01:40|23802.14
17:01:41|23802.95
17:01:42|23801.08
17:01:43|23801.08
17:01:44|23801.08
17:01:45|23801.08
17:01:46|23801.08
17:01:47|23801.08
17:01:48|23804.34
17:01:49|23804.34
17:01:51|23815.97
17:01:51|23815.97
17:01:52|23815.97
17:01:53|23822.93
17:01:55|23822.93
17:01:55|23822.93
17:01:57|23822.93
17:01:58|23822.93
17:01:58|23820.16
17:02:00|23820.16
17:02:01|23820.15
17:02:02|23818.63
17:02:03|23818.63
17:02:03|23818.63
17:02:05|23812.22
17:02:05|23812.22
17:02:07|23812.22
17:02:08|23812.22
17:02:09|23812.22
17:02:10|23812.22
17:02:11|23812.22
17:02:12|23812.22
17:02:13|23812.94
17:02:13|23805.97
17:02:15|23803.84
17:02:16|23803.84
17:02:17|23803.84
17:02:18|23803.84
17:02:19|23803.84
17:02:20|23801.37
17:02:21|23801.37
17:02:22|23801.37
17:02:24|23801.37
17:02:25|23801.37
17:02:26|23806.59
17:02:27|23806.59
17:02:28|23811.05
17:02:29|23811.05
17:02:30|23811.05
17:02:31|23811.05
17:02:32|23808.33
17:02:33|23808.33
17:02:34|23808.33
17:02:35|23807.38
17:02:36|23807.38
17:02:37|23807.38
17:02:38|23807.38
17:02:39|23808.01
17:02:40|23808.01
17:02:41|23808.01
17:02:42|23809.25
17:02:43|23825.57
17:02:44|23825.76
17:02:45|23825.76
17:02:46|23825.76
17:02:47|23825.76
17:02:48|23825.76
17:02:49|23825.76
17:02:50|23825.76
17:02:51|23826.17
17:02:52|23826.17
17:02:53|23830.03
17:02:55|23834.8
17:02:55|23834.8
17:02:56|23834.8
17:02:57|23834.8
17:02:58|23834.8
17:02:59|23829.96
17:03:00|23829.96
17:03:01|23829.96
17:03:02|23829.96
17:03:03|23831.25
17:03:05|23824.63
17:03:05|23824.63
17:03:06|23824.63
17:03:07|23824.63
17:03:08|23824.63
17:03:10|23829.87
17:03:10|23829.87
17:03:11|23825.57
17:03:12|23825.57
17:03:13|23826.24
17:03:15|23825.01
17:03:15|23825.01
17:03:16|23825.01
17:03:17|23825.01
17:03:18|23825.01
17:03:19|23825.01
17:03:20|23825.01
17:03:21|23828.92
17:03:23|23828.92
17:03:24|23828.92
17:03:25|23828.92
17:03:26|23833.83
17:03:27|23829.7
17:03:28|23829.7
17:03:29|23829.7
17:03:30|23826.07
17:03:32|23832.71
17:03:32|23832.71
17:03:34|23832.71
17:03:35|23832.71
17:03:35|23832.71
17:03:37|23832.71
17:03:38|23832.71
17:03:39|23834.77
17:03:40|23834.77
17:03:41|23834.77
17:03:41|23833.31
17:03:43|23833.31
17:03:44|23833.31
17:03:45|23833.3
17:03:45|23833.28
17:03:47|23829.24
17:03:48|23829.24
17:03:49|23829.24
17:03:50|23829.24
17:03:51|23826.08
17:03:52|23826.09
17:03:53|23826.09
17:03:54|23853.73
17:03:55|23849.99
17:03:56|23852.15
17:03:57|23854.43
17:03:58|23850.28
17:03:59|23849.74
17:04:00|23849.74
17:04:01|23849.74
17:04:02|23849.74
17:04:03|23849.74
17:04:04|23849.74
17:04:05|23847.77
17:04:06|23847.77
17:04:07|23830.12
17:04:08|23830.13
17:04:09|23836.93
17:04:10|23846.4
17:04:11|23846.4
17:04:12|23846.4
17:04:13|23846.4
17:04:14|23846.4
17:04:15|23850.65
17:04:16|23850.65
17:04:17|23850.65
17:04:18|23846.77
17:04:19|23845.66
17:04:20|23845.66
17:04:21|23836.09
17:04:22|23836.09
17:04:23|23836.09
17:04:25|23846.77
17:04:26|23845.57
17:04:27|23842.94
17:04:28|23841.15
17:04:29|23841.15
17:04:30|23841.15
17:04:31|23841.15
17:04:32|23841.15
17:04:33|23841.15
17:04:34|23846.81
17:04:35|23846.81
17:04:36|23840.51
17:04:37|23834.97
17:04:38|23834.97
17:04:39|23834.97
17:04:40|23834.97
17:04:41|23834.97
17:04:42|23834.97
17:04:43|23846.81
17:04:44|23846.81
17:04:45|23846.81
17:04:46|23837.87
17:04:47|23837.87
17:04:48|23837.87
17:04:49|23837.87
17:04:50|23837.87
17:04:51|23835.72
17:04:53|23835.72
17:04:53|23846.81
17:04:54|23846.81
17:04:55|23846.81
17:04:57|23846.81
17:04:58|23846.81
17:04:58|23846.81
17:05:00|23846.81
17:05:00|23851.91
17:05:02|23851.91
17:05:03|23855.43
17:05:04|23855.43
17:05:05|23848.48
17:05:06|23848.48
17:05:06|23835.5
17:05:08|23835.5
17:05:09|23846.26
17:05:10|23848.49
17:05:11|23848.49
17:05:12|23855.42
17:05:13|23855.42
17:05:15|23863.99
17:05:16|23866.03
17:05:16|23872.41
17:05:18|23874.41
17:05:19|23870.18
17:05:19|23870.18
17:05:20|23870.19
17:05:21|23877.88
17:05:22|23877.88
17:05:23|23877.88
17:05:25|23870.18
17:05:26|23860.29
17:05:28|23860.29
17:05:28|23860.29
17:05:29|23860.29
17:05:30|23856.15
17:05:31|23856.25
17:05:33|23856.25
17:05:33|23856.25
17:05:35|23858.1
17:05:36|23858.1
17:05:37|23866.66
17:05:38|23876.52
17:05:39|23887.2
17:05:40|23887.75
17:05:41|23885.41
17:05:42|23890.97
17:05:43|23890.97
17:05:45|23892.58
17:05:45|23900.
17:05:46|23900.
17:05:47|23900.
17:05:48|23891.88
17:05:49|23880.86
17:05:50|23880.
17:05:51|23880.
17:05:52|23880.87
17:05:53|23889.22
17:05:54|23889.22
17:05:55|23889.22
17:05:56|23876.74
17:05:57|23876.74
17:05:59|23890.97
17:05:59|23879.34
17:06:01|23881.11
17:06:02|23875.43
17:06:03|23900.
17:06:03|23902.
17:06:04|23902.
17:06:05|23896.13
17:06:07|23896.13
17:06:07|23889.03
17:06:08|23894.
17:06:10|23888.39
17:06:11|23881.61
17:06:12|23880.74
17:06:13|23888.34
17:06:13|23893.3
17:06:15|23887.96
17:06:16|23887.96
17:06:17|23879.75
17:06:17|23879.75
17:06:18|23880.24
17:06:19|23893.78
17:06:21|23891.78
17:06:21|23893.39
17:06:23|23893.39
17:06:24|23893.39
17:06:25|23889.67
17:06:27|23877.93
17:06:27|23877.93
17:06:28|23877.93
17:06:29|23877.93
17:06:30|23877.93
17:06:31|23877.93
17:06:32|23888.56
17:06:33|23888.56
17:06:35|23888.56
17:06:36|23896.
17:06:37|23896.72
17:06:38|23903.41
17:06:38|23906.23
17:06:40|23908.
17:06:41|23909.16
17:06:41|23908.4
17:06:43|23900.67
17:06:43|23900.67
17:06:44|23900.67
17:06:45|23900.67
17:06:47|23900.67
17:06:47|23900.67
17:06:49|23908.
17:06:50|23908.
17:06:51|23896.71
17:06:52|23896.71
17:06:53|23888.01
17:06:54|23888.01
17:06:55|23888.59
17:06:56|23888.59
17:06:57|23890.78
17:06:58|23890.78
17:06:59|23895.5
17:06:59|23895.5
17:07:01|23889.5
17:07:02|23889.5
17:07:03|23890.91
17:07:04|23895.61
17:07:05|23893.61
17:07:06|23893.68
17:07:07|23893.67
17:07:08|23893.62
17:07:09|23889.66
17:07:10|23888.3
17:07:11|23888.
17:07:12|23888.
17:07:13|23887.06
17:07:14|23885.49
17:07:15|23885.49
17:07:16|23884.75
17:07:17|23884.75
17:07:18|23884.75
17:07:19|23884.75
17:07:20|23884.38
17:07:21|23884.38
17:07:22|23884.38
17:07:23|23884.38
17:07:24|23888.72
17:07:25|23893.67
17:07:26|23889.49
17:07:28|23889.49
17:07:29|23889.49
17:07:31|23889.49
17:07:31|23889.49
17:07:32|23893.62
17:07:34|23891.9
17:07:35|23890.01
17:07:36|23889.99
17:07:37|23889.99
17:07:38|23894.75
17:07:39|23894.75
17:07:40|23894.29
17:07:41|23893.86
17:07:42|23893.86
17:07:43|23893.86
17:07:44|23899.51
17:07:45|23899.51
17:07:46|23904.72
17:07:47|23904.72
17:07:48|23904.72
17:07:49|23897.41
17:07:50|23897.41
17:07:51|23897.41
17:07:52|23897.41
17:07:53|23897.41
17:07:54|23895.07
17:07:55|23892.01
17:07:57|23892.75
17:07:58|23893.66
17:07:58|23893.66
17:08:00|23893.66
17:08:00|23892.
17:08:02|23892.
17:08:03|23887.29
17:08:03|23878.89
17:08:05|23878.89
17:08:06|23878.89
17:08:07|23878.89
17:08:08|23878.89
17:08:09|23878.9
17:08:10|23878.9
17:08:11|23878.9
17:08:12|23878.9
17:08:13|23878.9
17:08:14|23880.57
17:08:15|23880.57
17:08:16|23882.92
17:08:17|23882.92
17:08:18|23882.92
17:08:19|23882.92
17:08:20|23882.92
17:08:21|23882.92
17:08:23|23880.9
17:08:23|23889.76
17:08:24|23889.76
17:08:25|23891.43
17:08:26|23891.43
17:08:28|23891.43
17:08:29|23889.35
17:08:30|23889.35
17:08:31|23889.35
17:08:32|23889.35
17:08:33|23889.35
17:08:34|23881.27
17:08:35|23881.27
17:08:36|23880.58
17:08:37|23880.58
17:08:38|23880.58
17:08:39|23876.5
17:08:40|23876.5
17:08:41|23875.03
17:08:42|23875.03
17:08:43|23875.04
17:08:45|23881.05
17:08:46|23881.05
17:08:47|23881.04
17:08:48|23881.
17:08:48|23874.19
17:08:49|23874.19
17:08:50|23874.19
17:08:52|23874.19
17:08:52|23874.19
17:08:53|23871.61
17:08:54|23871.61
17:08:56|23873.73
17:08:56|23873.73
17:08:57|23873.73
17:08:59|23876.89
17:09:00|23876.89
17:09:00|23876.89
17:09:01|23876.89
17:09:03|23876.89
17:09:04|23876.89
17:09:05|23876.89
17:09:06|23876.89
17:09:07|23876.89
17:09:07|23876.89
17:09:09|23876.89
17:09:09|23876.89
17:09:11|23876.89
17:09:12|23876.89
17:09:13|23876.89
17:09:14|23876.89
17:09:15|23876.89
17:09:15|23881.05
17:09:17|23881.05
17:09:18|23881.05
17:09:19|23881.05
17:09:19|23881.05
17:09:21|23881.05
17:09:22|23881.05
17:09:23|23881.05
17:09:24|23881.05
17:09:25|23887.95
17:09:26|23887.95
17:09:27|23887.95
17:09:28|23887.95
17:09:29|23890.48
17:09:31|23888.08
17:09:31|23887.96
17:09:32|23887.96
17:09:33|23887.96
17:09:34|23884.36
17:09:36|23884.53
17:09:36|23884.53
17:09:38|23892.58
17:09:39|23890.16
17:09:40|23890.16
17:09:42|23885.4
17:09:43|23885.4
17:09:44|23885.41
17:09:45|23885.41
17:09:46|23899.54
17:09:47|23904.02
17:09:48|23904.02
17:09:49|23904.02
17:09:50|23904.02
17:09:51|23901.3
17:09:52|23905.92
17:09:52|23905.92
17:09:54|23905.92
17:09:55|23905.92
17:09:55|23905.11
17:09:57|23907.94
17:09:58|23907.94
17:09:59|23907.94
17:10:00|23900.13
17:10:01|23900.13
17:10:01|23898.87
17:10:03|23898.87
17:10:04|23898.87
17:10:05|23898.87
17:10:06|23898.87
17:10:07|23898.87
17:10:08|23899.63
17:10:09|23899.63
17:10:10|23899.63
17:10:11|23900.37
17:10:12|23900.37
17:10:13|23900.37
17:10:14|23900.37
17:10:15|23900.37
17:10:16|23905.19
17:10:17|23905.19
17:10:18|23905.19
17:10:19|23905.19
17:10:20|23905.19
17:10:21|23905.19
17:10:22|23905.19
17:10:23|23905.19
17:10:25|23898.07
17:10:25|23898.06
17:10:26|23898.06
17:10:27|23898.06
17:10:28|23888.58
17:10:30|23887.03
17:10:31|23887.03
17:10:32|23887.03
17:10:33|23887.03
17:10:34|23887.03
17:10:35|23887.03
17:10:36|23887.03
17:10:37|23887.03
17:10:38|23887.03
17:10:39|23880.81
17:10:40|23880.81
17:10:42|23880.59
17:10:42|23871.13
17:10:43|23871.13
17:10:44|23871.13
17:10:45|23870.01
17:10:47|23870.
17:10:49|23870.
17:10:50|23859.18
17:10:51|23859.44
17:10:52|23859.44
17:10:53|23859.44
17:10:54|23857.2
17:10:54|23856.26
17:10:56|23853.89
17:10:57|23853.89
17:10:58|23853.89
17:10:59|23838.67
17:11:00|23835.62
17:11:01|23835.66
17:11:02|23835.66
17:11:03|23835.66
17:11:04|23832.77
17:11:06|23830.29
17:11:06|23821.85
17:11:07|23818.71
17:11:08|23830.85
17:11:09|23820.26
17:11:10|23817.1
17:11:11|23821.84
17:11:12|23821.84
17:11:14|23821.84
17:11:14|23821.87
17:11:15|23821.87
17:11:16|23821.87
17:11:17|23826.65
17:11:19|23826.65
17:11:19|23829.44
17:11:21|23829.44
17:11:22|23829.44
17:11:23|23830.29
17:11:23|23836.27
17:11:25|23834.15
17:11:26|23834.15
17:11:27|23834.15
17:11:28|23838.22
17:11:28|23838.22
17:11:30|23839.66
17:11:31|23840.76
17:11:32|23840.76
17:11:33|23840.76
17:11:34|23840.76
17:11:35|23838.88
17:11:36|23841.36
17:11:37|23846.52
17:11:38|23844.58
17:11:39|23844.58
17:11:40|23846.71
17:11:41|23846.59
17:11:42|23845.08
17:11:43|23840.48
17:11:44|23840.48
17:11:45|23840.9
17:11:46|23829.63
17:11:47|23829.63
17:11:49|23838.61
17:11:49|23838.61
17:11:50|23835.98
17:11:51|23835.98
17:11:52|23849.76
17:11:53|23846.28
17:11:54|23846.28
17:11:55|23846.28
17:11:56|23842.96
17:11:57|23842.96
17:11:58|23842.96
17:11:59|23842.96
17:12:00|23842.96
17:12:01|23842.96
17:12:02|23839.33
17:12:03|23839.44
17:12:05|23839.44
17:12:06|23840.
17:12:07|23830.88
17:12:08|23837.65
17:12:09|23837.65
17:12:10|23836.93
17:12:10|23839.21
17:12:12|23834.81
17:12:13|23834.81
17:12:14|23834.81
17:12:15|23829.96
17:12:15|23829.96
17:12:17|23836.72
17:12:18|23836.72
17:12:19|23838.36
17:12:20|23836.85
17:12:21|23836.85
17:12:22|23836.85
17:12:22|23836.85
17:12:24|23838.87
17:12:25|23849.73
17:12:26|23849.73
17:12:27|23847.12
17:12:28|23847.12
17:12:30|23847.12
17:12:30|23847.12
17:12:31|23847.12
17:12:33|23847.12
17:12:34|23847.12
17:12:35|23847.12
17:12:35|23847.12
17:12:37|23844.18
17:12:38|23844.18
17:12:39|23844.18
17:12:41|23844.18
17:12:42|23844.18
17:12:43|23844.18
17:12:44|23844.18
17:12:44|23844.18
17:12:46|23844.18
17:12:46|23844.18
17:12:47|23844.18
17:12:49|23838.46
17:12:49|23838.46
17:12:51|23838.46
17:12:52|23837.56
17:12:53|23840.76
17:12:54|23840.67
17:12:54|23840.67
17:12:56|23837.87
17:12:57|23837.87
17:12:58|23837.88
17:12:59|23843.3
17:13:00|23845.15
17:13:01|23845.15
17:13:03|23845.15
17:13:03|23845.15
17:13:05|23845.15
17:13:06|23845.15
17:13:06|23838.92
17:13:08|23838.92
17:13:08|23838.93
17:13:10|23838.93
17:13:11|23838.93
17:13:12|23838.93
17:13:12|23838.93
17:13:13|23838.65
17:13:15|23838.65
17:13:15|23844.46
17:13:16|23844.46
17:13:18|23847.36
17:13:19|23847.36
17:13:19|23847.36
17:13:20|23847.36
17:13:21|23840.62
17:13:23|23840.62
17:13:23|23837.87
17:13:24|23838.38
17:13:26|23838.38
17:13:26|23838.38
17:13:27|23838.38
17:13:28|23838.38
17:13:29|23838.04
17:13:30|23838.04
17:13:31|23838.04
17:13:33|23838.04
17:13:34|23838.04
17:13:35|23838.01
17:13:35|23838.01
17:13:37|23838.01
17:13:37|23839.45
17:13:39|23839.44
17:13:41|23844.89
17:13:41|23844.89
17:13:42|23848.55
17:13:43|23848.55
17:13:45|23838.
17:13:46|23838.
17:13:46|23838.
17:13:48|23838.
17:13:48|23838.
17:13:50|23838.
17:13:50|23838.
17:13:51|23838.
17:13:53|23838.01
17:13:54|23834.
17:13:54|23833.02
17:13:56|23830.92
17:13:57|23830.92
17:13:57|23830.92
17:13:59|23830.92
17:14:00|23830.92
17:14:01|23830.92
17:14:02|23830.92
17:14:03|23834.7
17:14:04|23834.7
17:14:05|23829.81
17:14:06|23829.81
17:14:07|23829.81
17:14:08|23829.81
17:14:10|23828.7
17:14:11|23829.91
17:14:12|23829.14
17:14:12|23829.41
17:14:13|23829.41
17:14:14|23829.41
17:14:16|23829.41
17:14:17|23830.39
17:14:18|23830.39
17:14:19|23828.75
17:14:20|23828.75
17:14:21|23822.97
17:14:21|23822.97
17:14:23|23822.97
17:14:23|23822.97
17:14:24|23822.97
17:14:25|23821.61
17:14:26|23821.61
17:14:27|23821.61
17:14:29|23821.61
17:14:29|23821.61
17:14:30|23821.61
17:14:31|23821.61
17:14:33|23821.61
17:14:34|23819.48
17:14:34|23819.48
17:14:35|23819.48
17:14:37|23823.61
17:14:38|23823.61
17:14:38|23823.61
17:14:40|23823.61
17:14:41|23817.3
17:14:42|23817.3
17:14:43|23817.3
17:14:44|23817.3
17:14:46|23817.3
17:14:47|23817.3
17:14:48|23817.3
17:14:49|23820.24
17:14:50|23820.24
17:14:50|23821.48
17:14:52|23821.3
17:14:53|23821.3
17:14:54|23821.45
17:14:55|23821.45
17:14:56|23821.45
17:14:57|23821.45
17:14:58|23821.45
17:14:59|23826.98
17:15:00|23826.98
17:15:01|23819.49
17:15:03|23819.49
17:15:04|23816.17
17:15:05|23816.17
17:15:05|23820.88
17:15:06|23820.88
17:15:08|23820.88
17:15:08|23828.43
17:15:09|23828.43
17:15:11|23828.43
17:15:11|23828.43
17:15:13|23828.43
17:15:13|23828.43
17:15:15|23828.43
17:15:15|23828.43
17:15:16|23834.35
17:15:18|23833.99
17:15:19|23837.41
17:15:20|23837.41
17:15:21|23846.71
17:15:22|23846.71
17:15:23|23846.71
17:15:24|23848.39
17:15:25|23848.39
17:15:26|23846.79
17:15:27|23846.79
17:15:28|23867.25
17:15:29|23871.7
17:15:30|23871.7
17:15:31|23862.72
17:15:32|23855.72
17:15:34|23855.72
17:15:35|23852.01
17:15:35|23855.57
17:15:37|23855.57
17:15:38|23855.57
17:15:39|23850.73
17:15:41|23850.73
17:15:41|23850.73
17:15:42|23850.73
17:15:43|23850.73
17:15:45|23850.73
17:15:46|23858.92
17:15:46|23858.92
17:15:48|23855.57
17:15:49|23852.25
17:15:49|23847.32
17:15:50|23847.33
17:15:52|23842.05
17:15:53|23842.05
17:15:53|23842.05
17:15:55|23842.05
17:15:56|23842.05
17:15:57|23843.15
17:15:58|23843.15
17:15:58|23872.67
17:16:00|23871.76
17:16:01|23865.77
17:16:02|23863.64
17:16:02|23866.27
17:16:03|23866.27
17:16:05|23871.13
17:16:06|23871.13
17:16:07|23864.36
17:16:07|23864.36
17:16:09|23864.36
17:16:10|23864.36
17:16:11|23864.36
17:16:12|23864.36
17:16:13|23854.65
17:16:14|23854.65
17:16:15|23852.01
17:16:16|23841.
17:16:17|23841.
17:16:18|23841.48
17:16:19|23841.48
17:16:20|23841.48
17:16:21|23843.94
17:16:22|23843.94
17:16:23|23844.93
17:16:24|23844.93
17:16:25|23842.44
17:16:26|23844.31
17:16:27|23844.31
17:16:28|23844.31
17:16:29|23845.42
17:16:30|23845.42
17:16:31|23845.42
17:16:32|23845.42
17:16:33|23851.1
17:16:35|23851.1
17:16:36|23848.9
17:16:37|23848.9
17:16:38|23848.9
17:16:39|23848.9
17:16:40|23848.9
17:16:42|23838.04
17:16:42|23838.04
17:16:43|23838.05
17:16:44|23839.62
17:16:45|23839.62
17:16:47|23839.62
17:16:48|23843.73
17:16:49|23843.73
17:16:51|23843.73
17:16:51|23843.73
17:16:52|23843.73
17:16:53|23843.73
17:16:54|23843.73
17:16:55|23843.73
17:16:56|23843.73
17:16:57|23843.73
17:16:58|23844.92
17:16:59|23844.92
17:17:00|23844.92
17:17:01|23844.92
17:17:03|23848.99
17:17:04|23847.29
17:17:04|23847.29
17:17:06|23847.29
17:17:06|23847.29
17:17:08|23847.29
17:17:09|23847.29
17:17:10|23847.29
17:17:11|23847.29
17:17:12|23847.29
17:17:13|23847.29
17:17:14|23847.29
17:17:15|23847.29
17:17:16|23847.29
17:17:17|23847.29
17:17:18|23847.29
17:17:19|23847.29
17:17:20|23847.29
17:17:21|23847.58
17:17:22|23851.16
17:17:23|23853.71
17:17:24|23853.71
17:17:25|23851.14
17:17:26|23851.14
17:17:27|23851.14
17:17:28|23851.01
17:17:29|23851.02
17:17:30|23851.
17:17:31|23851.01
17:17:32|23851.02
17:17:33|23851.02
17:17:34|23851.02
17:17:35|23851.02
17:17:37|23851.02
17:17:38|23843.29
17:17:39|23843.29
17:17:39|23843.29
17:17:41|23846.5
17:17:42|23849.33
17:17:43|23849.33
17:17:44|23849.33
17:17:45|23849.53
17:17:46|23849.53
17:17:47|23849.53
17:17:48|23849.53
17:17:49|23849.53
17:17:51|23849.53
17:17:52|23849.53
17:17:53|23849.52
17:17:53|23849.52
17:17:54|23849.52
17:17:56|23849.52
17:17:56|23849.52
17:17:58|23849.52
17:17:59|23849.52
17:17:59|23849.52
17:18:00|23851.98
17:18:02|23851.98
17:18:03|23851.98
17:18:04|23851.98
17:18:04|23847.92
17:18:06|23847.92
17:18:07|23847.92
17:18:08|23847.92
17:18:09|23843.87
17:18:10|23844.15
17:18:11|23844.15
17:18:12|23844.15
17:18:13|23849.05
17:18:14|23857.55
17:18:15|23860.37
17:18:16|23860.37
17:18:17|23860.37
17:18:18|23860.37
17:18:19|23861.
17:18:20|23861.
17:18:21|23861.
17:18:22|23861.
17:18:23|23867.49
17:18:24|23871.61
17:18:25|23871.61
17:18:26|23871.91
17:18:27|23871.91
17:18:28|23871.91
17:18:29|23866.35
17:18:30|23869.64
17:18:31|23867.75
17:18:32|23867.75
17:18:33|23867.75
17:18:34|23867.75
17:18:36|23867.75
17:18:37|23870.41
17:18:37|23870.41
17:18:39|23870.41
17:18:40|23870.41
17:18:41|23870.41
17:18:42|23867.34
17:18:43|23867.34
17:18:44|23867.34
17:18:45|23867.34
17:18:46|23866.53
17:18:47|23866.53
17:18:48|23866.48
17:18:49|23865.21
17:18:50|23865.21
17:18:51|23865.21
17:18:52|23861.55
17:18:53|23861.55
17:18:54|23861.55
17:18:55|23861.48
17:18:56|23861.48
17:18:57|23861.48
17:18:58|23861.48
17:18:59|23861.48
17:19:00|23861.48
17:19:01|23858.31
17:19:02|23858.31
17:19:03|23858.31
17:19:04|23858.31
17:19:05|23865.15
17:19:06|23865.15
17:19:07|23865.13
17:19:08|23865.13
17:19:09|23865.13
17:19:10|23865.13
17:19:11|23865.13
17:19:12|23865.13
17:19:13|23865.13
17:19:14|23880.99
17:19:15|23880.99
17:19:16|23880.99
17:19:17|23880.99
17:19:18|23880.99
17:19:19|23880.99
17:19:20|23872.7
17:19:21|23872.7
17:19:22|23872.7
17:19:24|23872.7
17:19:24|23874.51
17:19:25|23874.51
17:19:26|23874.51
17:19:27|23874.46
17:19:28|23874.46
17:19:30|23874.46
17:19:30|23881.
17:19:31|23881.
17:19:32|23881.
17:19:33|23884.74
17:19:35|23884.74
17:19:35|23888.64
17:19:36|23888.64
17:19:38|23888.64
17:19:38|23886.33
17:19:40|23886.33
17:19:41|23886.33
17:19:42|23886.35
17:19:43|23880.66
17:19:44|23880.66
17:19:44|23880.66
17:19:45|23882.96
17:19:47|23882.96
17:19:48|23882.96
17:19:49|23885.23
17:19:50|23885.23
17:19:51|23883.09
17:19:51|23883.09
17:19:53|23883.07
17:19:54|23883.07
17:19:54|23883.07
17:19:56|23883.07
17:19:56|23883.07
17:19:57|23883.07
17:19:58|23883.07
17:20:00|23883.07
17:20:01|23883.07
17:20:02|23879.79
17:20:03|23879.09
17:20:04|23878.73
17:20:05|23878.73
17:20:07|23878.73
17:20:07|23884.67
17:20:08|23884.67
17:20:09|23883.22
17:20:10|23883.22
17:20:11|23883.22
17:20:12|23883.22
17:20:13|23883.25
17:20:14|23896.54
17:20:15|23899.14
17:20:16|23899.14
17:20:18|23899.14
17:20:18|23895.27
17:20:20|23895.27
17:20:20|23895.27
17:20:22|23895.27
17:20:22|23895.27
17:20:23|23889.52
17:20:24|23890.4
17:20:25|23893.11
17:20:26|23927.95
17:20:28|23949.79
17:20:28|23941.08
17:20:29|23943.4
17:20:30|23948.01
17:20:32|23952.86
17:20:33|23945.88
17:20:34|23943.2
17:20:35|23943.2
17:20:35|23928.02
17:20:37|23927.57
17:20:37|23925.99
17:20:39|23909.32
17:20:39|23889.18
17:20:41|23889.18
17:20:42|23889.18
17:20:42|23898.07
17:20:44|23898.07
17:20:45|23898.07
17:20:46|23901.85
17:20:48|23901.85
17:20:48|23901.85
17:20:50|23901.85
17:20:51|23906.88
17:20:52|23906.88
17:20:53|23909.
17:20:54|23909.
17:20:55|23936.5
17:20:56|23928.22
17:20:57|23933.96
17:20:58|23934.43
17:21:00|23928.72
17:21:01|23918.52
17:21:01|23918.52
17:21:03|23924.39
17:21:04|23924.39
17:21:05|23931.24
17:21:06|23928.88
17:21:07|23919.51
17:21:08|23919.51
17:21:09|23919.51
17:21:10|23918.5
17:21:11|23921.01
17:21:12|23921.01
17:21:12|23921.01
17:21:13|23921.01
17:21:14|23925.36
17:21:16|23925.36
17:21:17|23944.32
17:21:18|23941.57
17:21:19|23941.57
17:21:20|23934.57
17:21:22|23948.1
17:21:22|23948.1
17:21:23|23948.1
17:21:24|23943.93
17:21:25|23942.55
17:21:26|23940.53
17:21:27|23940.53
17:21:28|23938.65
17:21:29|23937.48
17:21:30|23937.48
17:21:31|23937.48
17:21:32|23941.11
17:21:33|23948.63
17:21:34|23954.
17:21:35|23963.9
17:21:36|23976.26
17:21:37|23976.27
17:21:39|23973.73
17:21:40|23961.56
17:21:41|23961.56
17:21:42|23960.64
17:21:43|23969.07
17:21:45|23969.07
17:21:45|23969.07
17:21:46|23963.71
17:21:47|23956.
17:21:48|23956.
17:21:50|23956.
17:21:51|23953.7
17:21:51|23953.7
17:21:53|23960.74
17:21:54|23967.76
17:21:55|23968.39
17:21:56|23968.39
17:21:57|23968.55
17:21:58|23970.55
17:21:59|23970.55
17:22:00|23970.55
17:22:01|23971.94
17:22:02|23971.94
17:22:03|23971.94
17:22:04|23963.92
17:22:05|23963.92
17:22:07|23963.92
17:22:07|23963.92
17:22:08|23963.92
17:22:09|23963.92
17:22:11|23963.92
17:22:12|23952.01
17:22:13|23950.77
17:22:14|23950.77
17:22:15|23950.77
17:22:16|23950.77
17:22:17|23950.77
17:22:18|23950.77
17:22:19|23954.18
17:22:20|23954.18
17:22:21|23954.18
17:22:22|23945.03
17:22:23|23945.03
17:22:24|23950.16
17:22:25|23956.18
17:22:26|23956.18
17:22:27|23960.42
17:22:28|23965.8
17:22:29|23965.8
17:22:30|23965.8
17:22:31|23970.61
17:22:32|23970.61
17:22:33|23970.61
17:22:35|23970.61
17:22:35|23967.57
17:22:36|23967.57
17:22:37|23967.57
17:22:38|23967.57
17:22:39|23967.57
17:22:40|23971.4
17:22:42|23971.4
17:22:43|23971.4
17:22:44|23971.4
17:22:45|23963.81
17:22:46|23963.81
17:22:47|23970.22
17:22:48|23980.15
17:22:49|23990.
17:22:50|23991.24
17:22:51|23999.
17:22:52|23990.91
17:22:53|23993.04
17:22:53|23983.49
17:22:54|23998.98
17:22:55|23998.98
17:22:57|23998.98
17:22:58|23987.55
17:22:59|23985.06
17:23:00|23985.43
17:23:01|23986.04
17:23:01|23995.77
17:23:03|24012.35
17:23:04|24020.
17:23:05|24018.39
17:23:06|24010.67
17:23:07|24027.03
17:23:08|24023.1
17:23:10|24004.22
17:23:10|24005.63
17:23:12|24005.63
17:23:13|24012.64
17:23:14|24013.09
17:23:15|24002.25
17:23:15|23998.7
17:23:16|24007.21
17:23:18|24007.58
17:23:18|23995.79
17:23:19|23995.79
17:23:21|24015.11
17:23:22|24015.11
17:23:22|24015.11
17:23:23|24015.11
17:23:25|24007.13
17:23:26|24007.13
17:23:27|24000.51
17:23:28|24002.59
17:23:29|23994.05
17:23:30|23994.06
17:23:31|23994.06
17:23:32|23994.06
17:23:33|24000.35
17:23:34|24000.35
17:23:35|24001.04
17:23:36|24001.04
17:23:37|24001.04
17:23:38|24019.06
17:23:39|24020.32
17:23:40|24018.39
17:23:42|24002.47
17:23:43|24007.5
17:23:44|23999.92
17:23:46|24000.03
17:23:47|24001.42
17:23:48|24005.48
17:23:48|24005.48
17:23:50|24005.48
17:23:51|24008.3
17:23:52|24008.3
17:23:53|24008.3
17:23:54|24008.3
17:23:55|24008.3
17:23:56|24008.3
17:23:57|24008.3
17:23:58|24008.3
17:23:59|24008.3
17:24:00|24010.6
17:24:02|24033.9
17:24:02|24029.42
17:24:03|24030.96
17:24:04|24022.07
17:24:05|24022.07
17:24:06|24020.33
17:24:07|24020.33
17:24:08|24012.39
17:24:09|24003.42
17:24:10|24003.74
17:24:11|24008.68
17:24:12|24005.12
17:24:13|24005.12
17:24:14|24005.12
17:24:15|24005.12
17:24:16|24005.12
17:24:17|24005.12
17:24:19|24005.12
17:24:19|24002.7
17:24:20|24006.05
17:24:21|24004.82
17:24:22|23991.95
17:24:23|23991.95
17:24:24|23991.95
17:24:25|23991.95
17:24:26|23991.95
17:24:28|24005.91
17:24:28|24022.56
17:24:30|24022.56
17:24:31|24023.99
17:24:32|24017.28
17:24:33|24017.28
17:24:34|24010.82
17:24:35|24010.82
17:24:36|24011.98
17:24:37|24011.98
17:24:38|24011.98
17:24:39|24007.87
17:24:40|24007.87
17:24:41|24007.86
17:24:42|24005.
17:24:44|24005.
17:24:44|24005.
17:24:46|24005.
17:24:47|24007.86
17:24:48|24007.86
17:24:49|24007.86
17:24:50|24007.86
17:24:51|24007.86
17:24:52|24007.86
17:24:53|24007.86
17:24:55|24017.68
17:24:55|24017.47
17:24:56|24017.47
17:24:57|24023.99
17:24:58|24022.56
17:24:59|24022.56
17:25:01|24026.39
17:25:02|24026.39
17:25:03|24026.39
17:25:04|24017.22
17:25:05|24014.79
17:25:05|24014.79
17:25:07|24014.79
17:25:08|24014.99
17:25:09|24014.99
17:25:10|24014.99
17:25:11|24014.99
17:25:12|24014.99
17:25:13|24014.99
17:25:14|24014.99
17:25:15|24014.99
17:25:16|24014.7
17:25:17|24014.7
17:25:18|24006.12
17:25:19|24006.12
17:25:20|24006.12
17:25:21|24010.13
17:25:22|24010.13
17:25:23|24008.17
17:25:24|24008.17
17:25:25|24008.17
17:25:26|24008.17
17:25:27|24008.17
17:25:28|23999.93
17:25:29|23997.17
17:25:30|23997.17
17:25:31|24000.
17:25:32|24000.
17:25:33|24000.
17:25:34|24000.
17:25:35|23996.45
17:25:36|23995.77
17:25:37|23995.77
17:25:38|23991.52
17:25:39|23991.86
17:25:40|23991.67
17:25:41|23993.02
17:25:42|23993.02
17:25:43|23991.96
17:25:44|23991.96
17:25:45|23991.96
17:25:46|23989.04
17:25:48|24000.
17:25:48|24000.
17:25:49|24000.
17:25:50|23999.99
17:25:51|24000.
17:25:53|24000.
17:25:54|23999.85
17:25:55|23999.85
17:25:56|23994.94
17:25:56|23994.94
17:25:58|23999.32
17:25:59|23999.32
17:26:00|23999.96
17:26:00|23999.96
17:26:02|23999.96
17:26:03|23999.99
17:26:03|23999.99
17:26:05|23999.99
17:26:06|23999.99
17:26:07|23999.93
17:26:08|23999.93
17:26:09|23994.89
17:26:10|23994.89
17:26:11|23994.89
17:26:11|23994.89
17:26:13|23992.77
17:26:14|23992.77
17:26:15|23992.77
17:26:16|23992.77
17:26:17|23991.03
17:26:18|23989.74
17:26:18|23989.74
17:26:19|23989.74
17:26:21|23982.85
17:26:22|23982.85
17:26:23|23982.85
17:26:24|23982.85
17:26:25|23982.85
17:26:25|23986.37
17:26:27|23986.5
17:26:28|23986.5
17:26:29|23986.5
17:26:29|23986.5
17:26:31|23981.97
17:26:32|23981.97
17:26:34|23981.97
17:26:34|23983.56
17:26:35|23983.56
17:26:36|23983.56
17:26:37|23981.96
17:26:38|23991.68
17:26:39|23991.68
17:26:40|23991.68
17:26:41|23988.87
17:26:42|23988.87
17:26:44|23986.05
17:26:45|23987.01
17:26:46|23986.94
17:26:47|23986.94
17:26:48|23986.89
17:26:49|23984.26
17:26:51|23984.26
17:26:51|23984.26
17:26:52|23984.26
17:26:54|23984.26
17:26:55|23985.81
17:26:56|23980.58
17:26:56|23980.43
17:26:57|23980.43
17:26:59|23980.43
17:27:00|23982.16
17:27:00|23982.16
17:27:02|23982.16
17:27:03|23982.16
17:27:04|23982.16
17:27:05|23978.92
17:27:06|23978.92
17:27:08|23978.92
17:27:08|23978.92
17:27:09|23978.92
17:27:10|23978.92
17:27:11|23976.91
17:27:12|23983.78
17:27:13|23983.78
17:27:14|23983.82
17:27:16|23985.76
17:27:16|23985.76
17:27:17|23985.76
17:27:18|23992.13
17:27:19|23991.97
17:27:20|23991.97
17:27:21|23991.97
17:27:22|23991.96
17:27:23|23991.96
17:27:24|23991.95
17:27:25|23991.96
17:27:26|23991.96
17:27:27|23991.96
17:27:28|23991.96
17:27:29|23991.93
17:27:30|23991.93
17:27:31|23991.93
17:27:32|23991.93
17:27:33|23991.93
17:27:34|23991.93
17:27:36|23991.93
17:27:37|23991.93
17:27:37|23994.9
17:27:39|23989.91
17:27:40|23989.91
17:27:40|23983.41
17:27:41|23983.41
17:27:42|23983.42
17:27:44|23983.42
17:27:44|23983.42
17:27:46|23983.42
17:27:47|23988.03
17:27:48|23988.03
17:27:49|23985.58
17:27:50|23984.41
17:27:51|23984.41
17:27:52|23985.56
17:27:53|23985.56
17:27:55|23985.56
17:27:55|23985.56
17:27:56|23985.56
17:27:57|23985.56
17:27:59|23984.26
17:27:59|23984.26
17:28:01|23984.26
17:28:02|23984.26
17:28:03|23984.26
17:28:04|23984.26
17:28:05|23986.62
17:28:06|23986.62
17:28:07|23984.98
17:28:07|23984.96
17:28:08|23984.96
17:28:09|23983.04
17:28:11|23979.75
17:28:11|23979.75
17:28:12|23980.14
17:28:13|23980.14
17:28:14|23980.14
17:28:16|23980.14
17:28:17|23980.68
17:28:18|23980.68
17:28:19|23980.67
17:28:20|23980.68
17:28:21|23980.68
17:28:22|23994.57
17:28:23|23994.57
17:28:24|23994.57
17:28:25|23994.57
17:28:26|23996.97
17:28:27|23991.68
17:28:28|23991.68
17:28:29|23991.68
17:28:30|23985.23
17:28:31|23985.23
17:28:32|23985.23
17:28:33|23985.23
17:28:34|23985.23
17:28:35|23985.92
17:28:36|23985.92
17:28:38|23985.92
17:28:38|23985.92
17:28:39|23985.92
17:28:40|23985.92
17:28:41|23985.92
17:28:43|23985.23
17:28:43|23985.23
17:28:44|23985.23
17:28:45|23985.23
17:28:47|23985.23
17:28:48|23985.23
17:28:50|23983.55
17:28:50|23983.55
17:28:51|23983.55
17:28:52|23983.55
17:28:54|23981.34
17:28:54|23981.34
17:28:56|23981.34
17:28:57|23977.25
17:28:57|23977.25
17:28:58|23977.25
17:29:00|23977.25
17:29:01|23977.25
17:29:02|23977.25
17:29:03|23990.38
17:29:04|23990.38
17:29:05|23999.89
17:29:06|24015.34
17:29:07|24022.35
17:29:08|24022.28
17:29:09|24022.28
17:29:10|24022.91
17:29:11|24022.91
17:29:12|24021.11
17:29:13|24021.11
17:29:14|24021.11
17:29:15|24015.08
17:29:16|24013.83
17:29:17|24006.68
17:29:18|24006.68
17:29:19|24006.68
17:29:20|24006.88
17:29:21|24006.88
17:29:23|24006.88
17:29:23|24007.24
17:29:24|24007.24
17:29:25|24006.39
17:29:27|24006.39
17:29:27|24000.36
17:29:28|24000.36
17:29:29|24000.36
17:29:30|24000.36
17:29:31|24000.36
17:29:32|24000.36
17:29:33|24000.36
17:29:34|24000.36
17:29:35|24000.36
17:29:36|24000.36
17:29:37|24006.74
17:29:38|24006.74
17:29:39|24006.74
17:29:40|24006.74
17:29:41|24006.74
17:29:42|24006.74
17:29:43|24006.74
17:29:44|24006.74
17:29:45|24006.74
17:29:46|24006.74
17:29:48|24019.98
17:29:50|24019.98
17:29:50|24019.98
17:29:52|24019.96
17:29:53|24019.96
17:29:53|24017.53
17:29:54|24017.53
17:29:56|24015.8
17:29:56|24013.7
17:29:58|24013.7
17:29:59|24013.7
17:30:00|24013.7
17:30:01|24015.51
17:30:02|24015.51
17:30:03|24015.51
17:30:04|24040.82
17:30:05|24046.03
17:30:06|24038.08
17:30:07|24019.13
17:30:08|24024.35
17:30:09|24036.56
17:30:10|24036.56
17:30:11|24039.53
17:30:12|24040.94
17:30:13|24043.99
17:30:14|24038.59
17:30:16|24035.53
17:30:16|24035.53
17:30:17|24035.53
17:30:19|24030.71
17:30:20|24030.71
17:30:21|24030.71
17:30:22|24030.71
17:30:23|24042.08
17:30:24|24042.08
17:30:24|24037.14
17:30:25|24034.64
17:30:27|24026.86
17:30:28|24016.03
17:30:29|24016.03
17:30:30|24016.02
17:30:30|24016.02
17:30:32|24020.83
17:30:33|24030.27
17:30:34|24030.27
17:30:35|24030.27
17:30:36|24030.27
17:30:37|24037.74
17:30:38|24040.34
17:30:39|24040.34
17:30:40|24041.74
17:30:41|24041.74
17:30:42|24025.
17:30:43|24020.48
17:30:44|24023.32
17:30:45|24023.09
17:30:46|24023.09
17:30:47|24023.09
17:30:49|24024.17
17:30:50|24004.52
17:30:51|24004.52
17:30:51|24004.52
17:30:52|24004.52
17:30:53|24004.52
17:30:55|24004.52
17:30:56|24014.75
17:30:57|24014.75
17:30:58|24014.06
17:30:59|24007.37
17:30:59|24007.37
17:31:00|24007.37
17:31:01|24005.92
17:31:03|24005.92
17:31:04|24005.92
17:31:05|24005.92
17:31:06|24012.82
17:31:07|24012.73
17:31:08|24012.73
17:31:09|24012.73
17:31:10|24012.73
17:31:11|24012.73
17:31:13|24012.73
17:31:13|24012.73
17:31:14|24012.73
17:31:15|24012.73
17:31:16|24017.25
17:31:18|24017.25
17:31:18|24017.24
17:31:19|24017.24
17:31:20|24017.24
17:31:21|24017.24
17:31:23|24013.35
17:31:24|24013.35
17:31:25|24013.12
17:31:26|24013.12
17:31:27|24013.12
17:31:27|24013.12
17:31:28|24013.12
17:31:29|24013.12
17:31:31|24013.12
17:31:32|24013.12
17:31:33|24013.12
17:31:34|24013.12
17:31:35|24013.12
17:31:36|24013.12
17:31:37|24013.12
17:31:38|24013.12
17:31:39|24013.12
17:31:40|24013.12
17:31:41|24010.31
17:31:42|24010.31
17:31:43|24010.31
17:31:44|24010.31
17:31:45|24010.31
17:31:46|24010.31
17:31:47|24010.31
17:31:48|24010.31
17:31:49|24010.31
17:31:51|24010.3
17:31:52|24006.83
17:31:53|24006.83
17:31:55|24003.34
17:31:55|24003.34
17:31:56|24000.
17:31:58|23994.61
17:31:59|23994.61
17:32:00|23994.61
17:32:01|23994.61
17:32:02|23996.8
17:32:04|23999.89
17:32:05|23999.89
17:32:06|23999.89
17:32:06|23999.89
17:32:08|23999.89
17:32:08|23999.89
17:32:10|24010.07
17:32:10|24010.07
17:32:12|24010.07
17:32:12|24010.07
17:32:14|24010.07
17:32:14|24010.07
17:32:16|24010.07
17:32:17|23988.88
17:32:18|23992.3
17:32:19|23992.3
17:32:20|23992.3
17:32:21|23992.3
17:32:23|23991.86
17:32:23|23991.86
17:32:25|23991.86
17:32:26|23996.49
17:32:27|23996.49
17:32:28|23992.64
17:32:29|23992.64
17:32:29|23992.64
17:32:31|23991.97
17:32:32|23991.97
17:32:32|23991.97
17:32:34|23991.97
17:32:35|23990.66
17:32:36|23990.69
17:32:37|23990.69
17:32:38|23993.95
17:32:38|23991.5
17:32:39|23991.6
17:32:41|23991.46
17:32:42|23991.46
17:32:43|23991.46
17:32:44|23993.47
17:32:45|23993.47
17:32:46|23993.47
17:32:47|23993.47
17:32:49|23993.47
17:32:49|23996.79
17:32:51|23996.79
17:32:52|23996.79
17:32:53|23996.79
17:32:54|23996.79
17:32:55|23993.19
17:32:56|23993.19
17:32:57|23993.19
17:32:58|23993.19
17:32:59|23993.19
17:33:00|23993.19
17:33:01|23993.19
17:33:02|23996.67
17:33:03|24004.28
17:33:04|24004.28
17:33:05|24005.28
17:33:06|24005.28
17:33:07|24005.28
17:33:08|23992.65
17:33:09|23992.65
17:33:10|23992.65
17:33:12|23992.66
17:33:12|23992.66
17:33:14|24000.89
17:33:14|24000.89
17:33:16|24000.89
17:33:17|24000.89
17:33:18|24000.89
17:33:19|24000.89
17:33:20|24005.29
17:33:21|24005.29
17:33:22|24009.49
17:33:23|24009.49
17:33:24|24009.49
17:33:25|24011.18
17:33:26|24011.18
17:33:27|24011.18
17:33:28|24011.18
17:33:29|24011.18
17:33:31|24011.18
17:33:31|24011.18
17:33:33|24011.18
17:33:33|24011.18
17:33:34|24022.99
17:33:35|24022.99
17:33:37|24022.99
17:33:38|24022.99
17:33:39|24018.38
17:33:39|24018.38
17:33:41|24018.84
17:33:41|24018.84
17:33:42|24018.84
17:33:43|24018.84
17:33:44|24014.87
17:33:45|24014.87
17:33:47|24014.87
17:33:47|24014.87
17:33:48|24014.87
17:33:49|24014.87
17:33:50|24014.87
17:33:52|24014.87
17:33:53|24017.82
17:33:54|24017.82
17:33:55|24017.82
17:33:56|24017.82
17:33:57|24017.82
17:33:57|24017.82
17:33:58|24017.82
17:34:00|24017.82
17:34:01|24033.17
17:34:01|24033.17
17:34:03|24039.88
17:34:04|24039.88
17:34:05|24052.38
17:34:06|24065.46
17:34:07|24066.17
17:34:08|24060.22
17:34:09|24058.11
17:34:10|24058.11
17:34:11|24048.52
17:34:12|24048.52
17:34:13|24050.21
17:34:14|24043.51
17:34:15|24043.51
17:34:17|24032.24
17:34:17|24031.98
17:34:18|24030.28
17:34:20|24014.69
17:34:21|24014.69
17:34:22|24014.69
17:34:23|24018.37
17:34:24|24013.05
17:34:25|24030.07
17:34:26|24030.07
17:34:27|24030.07
17:34:28|24030.07
17:34:29|24030.07
17:34:30|24030.07
17:34:31|24030.07
17:34:31|23991.55
17:34:32|23991.55
17:34:33|23992.76
17:34:35|23992.76
17:34:36|24000.75
17:34:37|23998.12
17:34:38|23998.12
17:34:39|23991.11
17:34:40|23991.11
17:34:41|23981.51
17:34:42|23981.51
17:34:43|23999.83
17:34:43|24001.96
17:34:45|23987.92
17:34:46|23987.92
17:34:46|23990.06
17:34:48|23990.06
17:34:48|23990.06
17:34:49|23990.06
17:34:51|24001.37
17:34:53|24001.37
17:34:53|24001.37
17:34:54|24001.37
17:34:56|24001.37
17:34:57|23993.26
17:34:58|23993.26
17:34:59|23993.26
17:35:00|24001.51
17:35:02|24001.51
17:35:02|24001.51
17:35:03|23993.82
17:35:04|23993.77
17:35:05|23989.02
17:35:06|23989.02
17:35:07|23989.02
17:35:08|23989.02
17:35:09|23989.02
17:35:10|23984.2
17:35:11|23984.2
17:35:12|23983.8
17:35:14|23983.8
17:35:14|23983.8
17:35:15|23983.8
17:35:16|23983.8
17:35:17|23988.99
17:35:18|23988.99
17:35:19|23993.72
17:35:20|23993.72
17:35:21|23995.57
17:35:22|23995.57
17:35:23|23995.57
17:35:25|23995.57
17:35:25|23996.72
17:35:27|23996.72
17:35:28|23996.72
17:35:29|23996.72
17:35:30|23996.72
17:35:31|23996.72
17:35:32|23996.72
17:35:32|23996.72
17:35:34|23996.72
17:35:34|24004.69
17:35:36|24012.42
17:35:36|24012.42
17:35:38|24014.01
17:35:39|24014.01
17:35:39|24015.62
17:35:41|24015.62
17:35:41|24015.62
17:35:43|24008.69
17:35:43|24008.69
17:35:45|24008.69
17:35:46|24007.14
17:35:47|24001.52
17:35:47|24001.52
17:35:49|24001.51
17:35:50|24001.51
17:35:51|24001.51
17:35:52|24001.51
17:35:53|24008.62
17:35:55|24008.62
17:35:55|24008.62
17:35:56|24004.11
17:35:58|24004.11
17:35:58|24004.11
17:35:59|24004.11
17:36:00|24004.11
17:36:02|24004.11
17:36:03|24004.11
17:36:04|24004.11
17:36:05|24004.59
17:36:06|24004.59
17:36:07|24004.59
17:36:08|24004.59
17:36:09|24004.59
17:36:10|24004.59
17:36:11|24004.59
17:36:12|24014.73
17:36:12|24014.73
17:36:14|24014.73
17:36:15|24017.06
17:36:16|24017.06
17:36:17|24015.87
17:36:18|24015.87
17:36:19|24015.87
17:36:21|24015.87
17:36:21|24015.87
17:36:22|24018.53
17:36:23|24018.53
17:36:24|24016.51
17:36:25|24016.49
17:36:26|24016.49
17:36:27|24016.49
17:36:28|24007.94
17:36:29|24007.94
17:36:30|24007.94
17:36:31|24004.6
17:36:32|24006.08
17:36:33|24006.08
17:36:34|24008.3
17:36:35|24008.3
17:36:36|24008.3
17:36:37|24008.3
17:36:38|24009.67
17:36:39|24010.15
17:36:40|24010.16
17:36:41|24010.15
17:36:42|24010.15
17:36:43|24010.15
17:36:45|24004.59
17:36:46|24005.58
17:36:46|24005.58
17:36:48|24005.58
17:36:48|24005.58
17:36:49|24005.58
17:36:50|24005.58
17:36:51|24005.58
17:36:52|24005.02
17:36:53|24005.03
17:36:54|24008.08
17:36:56|24008.08
17:36:56|24008.08
17:36:58|24008.08
17:36:59|24008.08
17:37:00|24008.08
17:37:01|24008.08
17:37:02|24008.08
17:37:04|24008.51
17:37:04|24008.51
17:37:05|24008.51
17:37:07|24008.51
17:37:07|24008.51
17:37:09|24008.52
17:37:10|24008.52
17:37:10|24008.52
17:37:12|24008.52
17:37:13|24008.52
17:37:14|24008.52
17:37:15|24008.52
17:37:16|24008.52
17:37:17|24008.52
17:37:17|24008.52
17:37:19|24008.52
17:37:20|24008.52
17:37:21|24008.52
17:37:22|24008.52
17:37:22|24008.52
17:37:24|24008.52
17:37:25|24016.69
17:37:26|24016.69
17:37:27|24016.69
17:37:28|24016.69
17:37:29|24016.69
17:37:30|24016.69
17:37:31|24016.69
17:37:32|24008.05
17:37:33|24008.05
17:37:34|24008.05
17:37:35|24011.94
17:37:36|24009.09
17:37:37|24009.09
17:37:38|24009.09
17:37:39|24009.09
17:37:40|24009.23
17:37:41|24009.23
17:37:42|24009.23
17:37:43|24009.23
17:37:44|24002.74
17:37:45|24002.13
17:37:46|24002.13
17:37:47|24002.13
17:37:48|24002.13
17:37:49|24002.13
17:37:50|24002.13
17:37:51|24002.13
17:37:52|24001.51
17:37:53|24001.51
17:37:54|24000.
17:37:55|24000.17
17:37:57|23995.12
17:37:57|24002.89
17:37:59|24002.88
17:38:00|24002.88
17:38:01|24002.88
17:38:02|24002.69
17:38:03|24002.69
17:38:05|24002.69
17:38:06|24002.69
17:38:07|24002.69
17:38:08|23999.94
17:38:09|23999.94
17:38:09|23999.94
17:38:10|23999.94
17:38:12|23999.94
17:38:13|23999.98
17:38:14|24005.08
17:38:15|24005.08
17:38:15|24005.08
17:38:17|24005.08
17:38:18|24005.08
17:38:19|24005.08
17:38:19|24005.08
17:38:21|24005.26
17:38:22|24005.26
17:38:23|24005.26
17:38:23|24005.26
17:38:25|24005.28
17:38:26|24005.28
17:38:27|24005.28
17:38:28|24005.07
17:38:29|24003.81
17:38:30|24003.81
17:38:31|24003.81
17:38:32|24003.8
17:38:33|24003.8
17:38:34|24003.8
17:38:35|24003.8
17:38:36|24003.81
17:38:37|24003.85
17:38:38|24005.28
17:38:39|24005.28
17:38:40|24005.28
17:38:41|24005.28
17:38:42|24005.28
17:38:43|24005.28
17:38:44|24005.27
17:38:45|24005.27
17:38:46|24005.27
17:38:48|24005.27
17:38:49|24005.27
17:38:49|24005.23
17:38:50|24005.23
17:38:51|24005.23
17:38:52|24005.23
17:38:53|24005.23
17:38:54|24005.23
17:38:55|24005.23
17:38:57|24005.23
17:38:58|24005.23
17:38:59|24005.23
17:39:00|23997.47
17:39:01|23997.47
17:39:02|23997.47
17:39:04|23997.47
17:39:05|23997.47
17:39:06|23997.47
17:39:07|23997.47
17:39:07|23997.47
17:39:09|23999.75
17:39:09|23999.75
17:39:11|24004.87
17:39:12|24004.2
17:39:12|24004.2
17:39:14|24004.2
17:39:15|24004.2
17:39:15|24004.2
17:39:16|24004.2
17:39:17|24003.57
17:39:18|24003.57
17:39:19|24003.57
17:39:21|24003.57
17:39:22|24003.57
17:39:23|24003.57
17:39:24|24003.57
17:39:25|24003.57
17:39:25|24003.54
17:39:27|24003.54
17:39:27|24001.56
17:39:29|24001.56
17:39:30|24001.56
17:39:31|24001.56
17:39:32|24001.56
17:39:33|24001.52
17:39:34|24001.52
17:39:35|24001.07
17:39:36|24001.07
17:39:37|24001.07
17:39:38|23999.1
17:39:39|23999.1
17:39:40|23999.1
17:39:41|23999.1
17:39:42|24001.07
17:39:43|24001.07
17:39:44|24001.07
17:39:45|24001.07
17:39:46|24001.07
17:39:47|24001.07
17:39:48|24001.07
17:39:49|24001.07
17:39:50|24001.07
17:39:51|24004.85
17:39:53|24004.85
17:39:53|24004.85
17:39:54|24004.85
17:39:55|24004.84
17:39:56|24003.48
17:39:57|24003.48
17:39:58|24003.48
17:39:59|24000.29
17:40:00|23997.08
17:40:01|23997.08
17:40:03|23996.66
17:40:04|23991.91
17:40:05|23991.91
17:40:05|23991.91
17:40:07|23993.
17:40:08|23993.
17:40:09|23993.
17:40:09|23993.
17:40:11|23993.
17:40:11|23993.
17:40:12|23993.
17:40:13|23993.
17:40:15|23993.
17:40:16|23993.
17:40:17|24003.6
17:40:18|24004.03
17:40:19|24004.03
17:40:19|24004.03
17:40:21|24004.08
17:40:22|24004.08
17:40:23|24004.08
17:40:24|24004.08
17:40:25|24004.08
17:40:26|24006.66
17:40:27|24006.66
17:40:28|24006.66
17:40:29|24006.66
17:40:30|24006.66
17:40:31|24006.66
17:40:32|24006.65
17:40:33|24006.65
17:40:34|24006.65
17:40:35|24006.65
17:40:36|24004.04
17:40:37|24004.04
17:40:38|24004.04
17:40:39|24006.75
17:40:40|24006.75
17:40:41|24006.73
17:40:42|24006.73
17:40:43|24006.73
17:40:44|24001.19
17:40:45|24001.19
17:40:46|24006.75
17:40:47|24006.75
17:40:48|24006.75
17:40:49|24004.63
17:40:50|24004.63
17:40:51|24004.63
17:40:52|24000.41
17:40:53|23992.11
17:40:54|23992.11
17:40:55|23992.11
17:40:56|23992.43
17:40:57|23995.03
17:40:58|23995.03
17:40:59|23995.03
17:41:01|23995.03
17:41:02|23990.86
17:41:03|23990.86
17:41:04|23990.86
17:41:05|23990.87
17:41:06|23990.87
17:41:08|24006.96
17:41:08|24006.96
17:41:09|24006.96
17:41:10|24002.61
17:41:12|24002.61
17:41:13|24002.61
17:41:13|24002.61
17:41:15|24002.6
17:41:16|24002.6
17:41:17|23996.75
17:41:17|23996.75
17:41:19|23992.96
17:41:20|23992.96
17:41:21|23992.96
17:41:21|23992.96
17:41:23|23992.96
17:41:23|23992.96
17:41:25|23992.96
17:41:26|23992.96
17:41:27|23992.96
17:41:27|23989.96
17:41:29|23989.96
17:41:30|23989.96
17:41:31|23989.96
17:41:31|23989.96
17:41:33|23986.66
17:41:34|23986.66
17:41:36|23992.75
17:41:36|23992.75
17:41:37|23992.75
17:41:38|23992.75
17:41:39|23992.75
17:41:41|23992.75
17:41:41|23993.35
17:41:42|23993.35
17:41:43|23993.35
17:41:44|23993.35
17:41:45|23993.35
17:41:46|23993.35
17:41:47|23993.35
17:41:48|23991.26
17:41:49|23990.08
17:41:51|23990.08
17:41:52|23990.08
17:41:53|23990.08
17:41:54|23990.08
17:41:55|23985.41
17:41:56|23985.41
17:41:57|23982.04
17:41:58|23980.44
17:41:59|23980.44
17:42:01|23980.43
17:42:01|23980.43
17:42:02|23980.43
17:42:03|23980.43
17:42:04|23980.44
17:42:05|23980.44
17:42:07|23980.44
17:42:08|23980.44
17:42:08|23980.44
17:42:09|23980.44
17:42:11|23980.75
17:42:12|23980.75
17:42:13|23980.75
17:42:14|23988.77
17:42:15|23984.3
17:42:16|23984.3
17:42:16|23984.3
17:42:18|23983.
17:42:18|23983.
17:42:20|23983.
17:42:21|23983.
17:42:21|23983.
17:42:23|23983.
17:42:24|23983.
17:42:25|23983.
17:42:25|23983.
17:42:27|23983.
17:42:28|23983.
17:42:28|23985.56
17:42:29|23985.56
17:42:30|23985.56
17:42:32|23985.56
17:42:32|23985.56
17:42:34|23985.56
17:42:34|23985.56
17:42:36|23985.56
17:42:36|23985.56
17:42:38|23992.64
17:42:38|23992.64
17:42:40|23992.64
17:42:41|23992.64
17:42:41|23993.72
17:42:43|23993.72
17:42:43|23995.78
17:42:44|23995.78
17:42:45|23995.73
17:42:47|23995.73
17:42:47|23995.73
17:42:48|23995.73
17:42:49|23995.73
17:42:51|23995.73
17:42:52|23995.73
17:42:53|23993.71
17:42:54|23993.71
17:42:55|23993.71
17:42:56|23993.71
17:42:56|23989.7
17:42:57|23989.7
17:42:59|23989.7
17:42:59|23989.7
17:43:01|23989.7
17:43:02|23989.7
17:43:03|23989.7
17:43:05|23989.7
17:43:06|23989.7
17:43:06|23989.7
17:43:08|23989.71
17:43:09|23989.71
17:43:10|23989.71
17:43:11|23989.71
17:43:12|23989.71
17:43:13|23989.71
17:43:14|23989.7
17:43:15|23983.01
17:43:16|23983.01
17:43:17|23983.01
17:43:18|23983.01
17:43:19|23983.01
17:43:20|23983.01
17:43:21|23989.08
17:43:22|23998.5
17:43:23|23998.5
17:43:24|23998.5
17:43:25|23998.5
17:43:26|23998.5
17:43:27|23998.5
17:43:28|23993.95
17:43:29|23993.95
17:43:30|23991.82
17:43:31|23997.16
17:43:32|23997.16
17:43:33|23997.16
17:43:34|23997.16
17:43:35|23997.16
17:43:36|23997.16
17:43:37|23993.48
17:43:38|23996.97
17:43:39|24000.66
17:43:40|24000.66
17:43:41|24000.66
17:43:42|24000.66
17:43:43|24000.66
17:43:44|24000.66
17:43:45|24000.66
17:43:46|24000.66
17:43:47|24000.66
17:43:48|24000.66
17:43:49|24000.66
17:43:50|23997.81
17:43:51|23997.81
17:43:52|23997.81
17:43:53|23997.81
17:43:54|23997.81
17:43:55|23991.28
17:43:56|23991.28
17:43:57|23991.28
17:43:58|23991.28
17:43:59|23993.59
17:44:00|23993.59
17:44:01|23993.59
17:44:03|23993.59
17:44:04|23993.59
17:44:05|23993.59
17:44:06|23993.59
17:44:07|23993.59
17:44:08|23993.59
17:44:09|23993.59
17:44:10|23993.59
17:44:11|23993.59
17:44:13|23990.07
17:44:13|23990.07
17:44:15|23990.07
17:44:15|23990.07
17:44:17|23990.07
17:44:18|23994.92
17:44:19|23994.92
17:44:20|23994.92
17:44:20|23994.92
17:44:22|23999.12
17:44:23|23999.12
17:44:24|24007.9
17:44:25|24007.9
17:44:26|24007.9
17:44:27|24007.9
17:44:28|24005.56
17:44:29|24005.56
17:44:30|24005.56
17:44:31|24004.19
17:44:32|24004.19
17:44:32|24004.19
17:44:34|24004.19
17:44:35|24004.19
17:44:36|24004.19
17:44:37|24007.92
17:44:38|24007.92
17:44:39|24013.79
17:44:40|24013.76
17:44:41|24010.31
17:44:42|24010.31
17:44:43|24010.31
17:44:44|24010.31
17:44:45|24010.31
17:44:46|24010.31
17:44:47|24008.99
17:44:48|24010.1
17:44:49|24010.1
17:44:50|24010.1
17:44:51|24010.1
17:44:52|24015.62
17:44:53|24015.63
17:44:54|24015.63
17:44:55|24015.63
17:44:56|24015.63
17:44:57|24015.63
17:44:58|24015.63
17:44:59|24015.63
17:45:00|24015.63
17:45:01|24015.63
17:45:02|24011.8
17:45:04|24011.8
17:45:04|24008.53
17:45:05|24008.53
17:45:07|24008.54
17:45:07|24008.54
17:45:09|24018.29
17:45:10|24018.29
17:45:10|24018.29
17:45:12|24013.93
17:45:12|24013.93
17:45:14|24013.93
17:45:14|24013.93
17:45:16|24026.03
17:45:17|24026.03
17:45:17|24026.03
17:45:19|24026.03
17:45:20|24026.03
17:45:20|24029.99
17:45:21|24029.99
17:45:23|24029.99
17:45:24|24029.99
17:45:25|24029.99
17:45:26|24029.98
17:45:27|24030.
17:45:28|24030.
17:45:29|24033.99
17:45:30|24033.99
17:45:31|24033.99
17:45:32|24033.99
17:45:33|24033.99
17:45:34|24033.99
17:45:35|24033.99
17:45:36|24033.99
17:45:37|24038.45
17:45:39|24030.36
17:45:39|24034.41
17:45:40|24034.41
17:45:41|24033.41
17:45:42|24033.41
17:45:44|24031.47
17:45:45|24031.47
17:45:45|24030.25
17:45:47|24030.25
17:45:48|24030.25
17:45:49|24030.25
17:45:49|24044.43
17:45:50|24044.43
17:45:51|24044.44
17:45:53|24052.05
17:45:54|24046.29
17:45:55|24046.29
17:45:55|24046.29
17:45:56|24046.29
17:45:57|24065.69
17:45:58|24065.69
17:45:59|24065.69
17:46:01|24055.16
17:46:02|24055.16
17:46:03|24055.16
17:46:05|24055.63
17:46:06|24055.63
17:46:06|24055.63
17:46:08|24047.45
17:46:10|24047.45
17:46:11|24052.75
17:46:12|24052.75
17:46:12|24052.75
17:46:14|24052.75
17:46:15|24052.75
17:46:16|24037.85
17:46:17|24037.85
17:46:18|24036.32
17:46:19|24036.32
17:46:21|24032.94
17:46:21|24032.94
17:46:22|24032.94
17:46:23|24030.01
17:46:24|24030.01
17:46:25|24030.01
17:46:26|24030.01
17:46:27|24030.01
17:46:28|24035.53
17:46:29|24035.53
17:46:30|24035.49
17:46:31|24035.49
17:46:32|24035.49
17:46:33|24030.31
17:46:34|24030.
17:46:35|24030.
17:46:36|24030.
17:46:37|24030.
17:46:38|24030.
17:46:39|24030.
17:46:40|24030.
17:46:41|24030.
17:46:42|24030.
17:46:43|24030.
17:46:44|24030.
17:46:45|24030.
17:46:46|24027.87
17:46:47|24027.87
17:46:48|24027.87
17:46:49|24027.87
17:46:50|24027.87
17:46:51|24027.87
17:46:52|24027.87
17:46:53|24027.87
17:46:54|24027.87
17:46:55|24027.87
17:46:56|24027.87
17:46:57|24027.87
17:46:59|24027.87
17:47:00|24027.87
17:47:00|24024.95
17:47:01|24024.95
17:47:02|24024.24
17:47:04|24024.24
17:47:05|24020.29
17:47:06|24020.29
17:47:08|24020.29
17:47:08|24020.29
17:47:10|24021.04
17:47:10|24021.04
17:47:11|24021.04
17:47:12|24021.04
17:47:13|24016.
17:47:14|24012.92
17:47:15|24012.92
17:47:16|24009.21
17:47:17|24009.21
17:47:18|24009.21
17:47:19|24009.21
17:47:20|24013.09
17:47:21|24013.09
17:47:22|24013.09
17:47:23|24013.09
17:47:24|24014.41
17:47:26|24015.18
17:47:26|24015.18
17:47:27|24015.18
17:47:28|24012.28
17:47:29|24008.19
17:47:30|24008.19
17:47:31|24008.19
17:47:32|24008.19
17:47:33|24007.38
17:47:34|24007.38
17:47:35|24007.38
17:47:37|24005.06
17:47:38|24005.06
17:47:39|24005.06
17:47:40|24005.06
17:47:41|24010.88
17:47:42|24010.88
17:47:43|24008.83
17:47:44|24005.27
17:47:45|24005.27
17:47:46|24005.27
17:47:48|24004.8
17:47:48|24004.8
17:47:49|24009.55
17:47:50|24010.07
17:47:51|24010.21
17:47:52|24010.15
17:47:53|24010.15
17:47:54|24010.15
17:47:55|24002.8
17:47:56|24002.8
17:47:57|24002.8
17:47:59|24001.68
17:47:59|24001.68
17:48:00|24001.68
17:48:01|24000.05
17:48:02|24004.71
17:48:04|24004.71
17:48:05|24007.03
17:48:06|24007.03
17:48:08|24009.84
17:48:09|24009.84
17:48:10|24009.84
17:48:12|24006.11
17:48:12|24006.11
17:48:14|24003.9
17:48:15|24006.03
17:48:15|24006.03
17:48:16|24006.03
17:48:17|24006.03
17:48:18|24006.03
17:48:20|24006.03
17:48:21|24006.03
17:48:22|24004.94
17:48:23|24004.94
17:48:24|24004.94
17:48:24|24010.1
17:48:25|24010.1
17:48:27|24010.1
17:48:28|24010.39
17:48:29|24010.39
17:48:30|24010.39
17:48:31|24009.2
17:48:32|24009.43
17:48:32|24009.43
17:48:34|24009.43
17:48:34|24008.86
17:48:35|24008.86
17:48:37|24008.86
17:48:37|24008.86
17:48:39|24008.97
17:48:40|24008.97
17:48:40|24008.97
17:48:42|24008.97
17:48:43|24008.97
17:48:43|24006.03
17:48:44|24006.03
17:48:45|24006.03
17:48:46|24006.03
17:48:47|24005.32
17:48:49|24005.32
17:48:50|24005.32
17:48:51|24005.29
17:48:51|24008.5
17:48:52|24008.5
17:48:53|24006.74
17:48:55|24005.91
17:48:56|24005.91
17:48:56|24005.91
17:48:57|24005.91
17:48:58|24005.91
17:49:00|24005.91
17:49:00|24005.91
17:49:02|24005.91
17:49:03|24005.91
17:49:04|24005.91
17:49:05|24005.91
17:49:05|24012.81
17:49:07|24012.81
17:49:08|24009.66
17:49:09|24009.66
17:49:11|24009.66
17:49:11|24009.66
17:49:12|24009.66
17:49:14|24012.47
17:49:14|24012.47
17:49:16|24012.47
17:49:17|24012.47
17:49:18|24012.47
17:49:18|24012.47
17:49:20|24012.47
17:49:21|24012.47
17:49:22|24012.47
17:49:23|24012.47
17:49:24|24012.47
17:49:25|24010.06
17:49:26|24010.06
17:49:27|24010.06
17:49:28|24010.06
17:49:29|24010.06
17:49:30|24010.06
17:49:31|24010.06
17:49:32|24010.06
17:49:33|24006.09
17:49:34|24006.09
17:49:35|24006.09
17:49:36|24006.09
17:49:37|24006.09
17:49:38|24006.09
17:49:39|24006.09
17:49:40|24006.09
17:49:41|24006.09
17:49:42|24006.09
17:49:43|24006.09
17:49:44|24006.09
17:49:45|24006.09
17:49:47|24006.09
17:49:47|24006.09
17:49:48|24010.12
17:49:49|24010.12
17:49:50|24018.03
17:49:51|24018.03
17:49:52|24018.88
17:49:53|24018.88
17:49:54|24018.88
17:49:55|24018.88
17:49:56|24027.68
17:49:58|24022.33
17:49:58|24022.33
17:49:59|24022.33
17:50:00|24022.33
17:50:01|24030.56
17:50:02|24030.56
17:50:03|24028.57
17:50:04|24028.57
17:50:05|24028.57
17:50:06|24028.57
17:50:08|24028.57
17:50:10|24030.01
17:50:10|24029.98
17:50:11|24029.98
17:50:12|24029.98
17:50:13|24029.94
17:50:15|24029.94
17:50:16|24033.
17:50:17|24032.98
17:50:18|24033.17
17:50:18|24033.17
17:50:20|24033.17
17:50:21|24033.17
17:50:22|24040.04
17:50:23|24048.37
17:50:24|24052.99
17:50:25|24052.99
17:50:26|24052.99
17:50:28|24052.99
17:50:28|24052.99
17:50:30|24052.99
17:50:30|24047.06
17:50:32|24047.06
17:50:33|24043.48
17:50:33|24033.54
17:50:35|24033.54
17:50:35|24034.22
17:50:37|24040.63
17:50:38|24040.63
17:50:39|24040.63
17:50:40|24040.63
17:50:41|24040.63
17:50:42|24040.63
17:50:43|24046.41
17:50:44|24044.38
17:50:45|24044.37
17:50:45|24044.37
17:50:46|24044.37
17:50:48|24040.97
17:50:49|24042.78
17:50:50|24042.78
17:50:51|24042.78
17:50:52|24042.78
17:50:52|24042.78
17:50:54|24042.78
17:50:55|24050.47
17:50:56|24050.47
17:50:57|24050.47
17:50:58|24052.67
17:50:59|24052.67
17:51:00|24052.67
17:51:01|24052.67
17:51:02|24052.67
17:51:02|24052.67
17:51:03|24052.67
17:51:05|24052.67
17:51:06|24052.67
17:51:07|24052.67
17:51:08|24052.67
17:51:10|24059.38
17:51:10|24059.38
17:51:12|24059.38
17:51:13|24059.38
17:51:14|24057.65
17:51:15|24057.65
17:51:16|24060.11
17:51:17|24060.11
17:51:18|24060.11
17:51:19|24060.11
17:51:20|24053.32
17:51:21|24053.32
17:51:22|24053.32
17:51:23|24046.8
17:51:24|24046.98
17:51:25|24046.98
17:51:26|24046.99
17:51:27|24046.99
17:51:28|24046.99
17:51:29|24046.99
17:51:31|24046.99
17:51:31|24046.99
17:51:32|24053.18
17:51:34|24053.18
17:51:34|24053.18
17:51:35|24053.16
17:51:36|24049.7
17:51:37|24049.7
17:51:39|24049.7
17:51:39|24049.7
17:51:40|24049.7
17:51:41|24049.7
17:51:42|24049.7
17:51:44|24049.7
17:51:45|24049.7
17:51:46|24049.7
17:51:46|24049.7
17:51:47|24049.7
17:51:48|24049.7
17:51:50|24049.7
17:51:51|24049.7
17:51:51|24056.31
17:51:53|24053.64
17:51:54|24052.93
17:51:55|24052.93
17:51:56|24049.97
17:51:57|24049.97
17:51:57|24049.97
17:51:58|24049.97
17:51:59|24049.97
17:52:01|24049.97
17:52:01|24049.97
17:52:02|24047.77
17:52:04|24047.77
17:52:04|24060.55
17:52:05|24070.15
17:52:07|24070.15
17:52:07|24089.2
17:52:09|24083.63
17:52:10|24085.2
17:52:11|24084.36
17:52:13|24090.
17:52:13|24090.
17:52:15|24085.4
17:52:16|24081.24
17:52:17|24081.24
17:52:18|24081.24
17:52:19|24066.78
17:52:20|24066.78
17:52:21|24066.78
17:52:22|24066.78
17:52:23|24067.48
17:52:24|24067.48
17:52:25|24067.48
17:52:26|24068.32
17:52:27|24068.72
17:52:28|24081.
17:52:29|24078.28
17:52:30|24078.28
17:52:31|24078.28
17:52:32|24078.28
17:52:33|24078.28
17:52:34|24070.96
17:52:35|24082.12
17:52:36|24082.12
17:52:37|24082.12
17:52:38|24082.12
17:52:39|24082.12
17:52:40|24082.12
17:52:41|24083.63
17:52:42|24083.67
17:52:43|24076.99
17:52:44|24076.99
17:52:45|24077.18
17:52:46|24077.18
17:52:47|24083.15
17:52:48|24083.15
17:52:50|24067.49
17:52:51|24067.49
17:52:51|24067.49
17:52:53|24067.49
17:52:54|24067.49
17:52:54|24067.49
17:52:55|24067.49
17:52:57|24067.49
17:52:58|24067.49
17:52:58|24067.49
17:52:59|24067.49
17:53:01|24062.01
17:53:02|24068.49
17:53:02|24068.49
17:53:04|24068.49
17:53:05|24068.49
17:53:06|24064.89
17:53:07|24065.47
17:53:08|24065.47
17:53:09|24065.39
17:53:10|24058.53
17:53:12|24058.88
17:53:13|24058.88
17:53:13|24059.78
17:53:15|24060.67
17:53:16|24060.56
17:53:17|24060.56
17:53:18|24073.13
17:53:19|24074.51
17:53:20|24074.51
17:53:22|24074.51
17:53:22|24073.04
17:53:23|24078.68
17:53:25|24078.68
17:53:25|24086.99
17:53:26|24086.99
17:53:27|24086.99
17:53:29|24090.36
17:53:29|24090.35
17:53:31|24090.35
17:53:31|24090.35
17:53:33|24090.35
17:53:33|24090.35
17:53:34|24090.35
17:53:36|24090.35
17:53:37|24090.35
17:53:37|24090.35
17:53:39|24090.35
17:53:40|24090.35
17:53:41|24090.35
17:53:42|24082.48
17:53:43|24082.47
17:53:43|24082.47
17:53:44|24082.47
17:53:45|24082.47
17:53:47|24082.47
17:53:48|24077.99
17:53:49|24077.99
17:53:50|24077.99
17:53:51|24077.99
17:53:52|24077.99
17:53:52|24077.99
17:53:54|24077.99
17:53:54|24078.89
17:53:56|24091.16
17:53:56|24091.51
17:53:58|24091.51
17:53:59|24099.32
17:54:00|24099.32
17:54:01|24099.32
17:54:02|24099.32
17:54:03|24099.32
17:54:03|24099.32
17:54:05|24099.32
17:54:06|24092.37
17:54:07|24092.37
17:54:08|24092.37
17:54:09|24092.37
17:54:10|24092.37
17:54:11|24092.37
17:54:12|24094.4
17:54:14|24094.4
17:54:14|24094.4
17:54:15|24094.4
17:54:17|24094.4
17:54:18|24094.4
17:54:19|24094.4
17:54:19|24094.4
17:54:22|24094.4
17:54:22|24094.4
17:54:23|24091.62
17:54:24|24092.56
17:54:25|24088.42
17:54:26|24088.42
17:54:28|24085.8
17:54:28|24085.8
17:54:30|24085.8
17:54:30|24085.8
17:54:31|24083.07
17:54:33|24083.07
17:54:34|24083.07
17:54:35|24083.07
17:54:35|24083.07
17:54:37|24083.07
17:54:38|24083.07
17:54:39|24083.07
17:54:40|24083.07
17:54:41|24082.28
17:54:42|24082.28
17:54:43|24082.27
17:54:44|24079.68
17:54:45|24080.88
17:54:46|24080.97
17:54:47|24080.97
17:54:48|24075.11
17:54:49|24079.45
17:54:50|24079.29
17:54:51|24090.08
17:54:52|24090.08
17:54:53|24091.66
17:54:54|24091.66
17:54:55|24091.66
17:54:56|24090.28
17:54:57|24090.28
17:54:58|24090.28
17:55:00|24090.29
17:55:01|24090.29
17:55:02|24090.29
17:55:03|24090.29
17:55:03|24091.48
17:55:04|24091.48
17:55:06|24093.37
17:55:06|24093.37
17:55:07|24093.37
17:55:09|24090.83
17:55:09|24091.15
17:55:10|24094.51
17:55:11|24094.52
17:55:13|24094.6
17:55:14|24094.61
17:55:16|24094.72
17:55:17|24094.61
17:55:17|24094.61
17:55:19|24097.97
17:55:19|24101.1
17:55:21|24108.64
17:55:22|24108.63
17:55:22|24108.63
17:55:24|24106.49
17:55:25|24101.06
17:55:26|24101.06
17:55:27|24104.26
17:55:28|24104.26
17:55:29|24104.26
17:55:30|24104.26
17:55:31|24104.26
17:55:31|24104.26
17:55:32|24104.26
17:55:33|24094.72
17:55:35|24094.72
17:55:36|24094.72
17:55:37|24092.51
17:55:38|24092.51
17:55:38|24087.2
17:55:40|24087.2
17:55:41|24087.2
17:55:42|24087.2
17:55:43|24087.2
17:55:44|24087.2
17:55:44|24087.2
17:55:46|24087.2
17:55:47|24087.2
17:55:49|24087.2
17:55:49|24074.86
17:55:50|24076.16
17:55:51|24076.16
17:55:52|24076.16
17:55:53|24076.16
17:55:54|24076.16
17:55:55|24076.16
17:55:56|24076.16
17:55:57|24078.2
17:55:58|24080.02
17:55:59|24080.02
17:56:00|24080.02
17:56:01|24080.02
17:56:02|24080.02
17:56:03|24080.02
17:56:04|24080.02
17:56:05|24080.02
17:56:06|24080.02
17:56:07|24080.02
17:56:08|24080.02
17:56:09|24093.87
17:56:10|24094.04
17:56:11|24090.53
17:56:12|24090.41
17:56:14|24090.41
17:56:15|24083.03
17:56:16|24083.03
17:56:17|24083.03
17:56:18|24083.03
17:56:19|24083.03
17:56:20|24083.03
17:56:21|24083.03
17:56:22|24083.03
17:56:24|24083.03
17:56:24|24083.03
17:56:25|24083.03
17:56:27|24082.06
17:56:27|24082.06
17:56:28|24082.07
17:56:29|24085.89
17:56:30|24085.89
17:56:32|24091.8
17:56:32|24087.97
17:56:33|24086.74
17:56:34|24086.74
17:56:35|24081.8
17:56:37|24081.8
17:56:38|24081.8
17:56:39|24081.8
17:56:40|24081.8
17:56:41|24080.1
17:56:43|24080.1
17:56:43|24080.1
17:56:44|24080.1
17:56:45|24075.76
17:56:46|24075.76
17:56:47|24075.76
17:56:48|24075.78
17:56:49|24075.78
17:56:50|24075.78
17:56:51|24075.78
17:56:52|24077.78
17:56:53|24077.78
17:56:54|24077.78
17:56:55|24077.64
17:56:56|24075.9
17:56:57|24075.9
17:56:58|24076.08
17:56:59|24076.08
17:57:00|24076.08
17:57:01|24076.08
17:57:03|24070.
17:57:04|24074.23
17:57:04|24074.23
17:57:06|24074.23
17:57:06|24085.47
17:57:07|24085.47
17:57:09|24085.58
17:57:10|24085.58
17:57:11|24085.58
17:57:11|24093.18
17:57:13|24092.27
17:57:13|24092.27
17:57:15|24092.24
17:57:16|24090.87
17:57:17|24090.87
17:57:18|24090.87
17:57:20|24090.87
17:57:20|24090.87
17:57:22|24090.87
17:57:23|24099.7
17:57:24|24099.7
17:57:24|24099.7
17:57:25|24095.34
17:57:27|24095.34
17:57:27|24095.44
17:57:29|24095.44
17:57:30|24095.26
17:57:31|24091.61
17:57:31|24091.61
17:57:33|24091.61
17:57:34|24091.61
17:57:35|24091.61
17:57:36|24091.61
17:57:36|24091.61
17:57:38|24091.61
17:57:39|24093.25
17:57:40|24093.25
17:57:41|24093.29
17:57:42|24093.29
17:57:43|24091.93
17:57:44|24092.69
17:57:45|24091.89
17:57:46|24091.89
17:57:47|24091.89
17:57:48|24091.93
17:57:49|24091.93
17:57:50|24100.59
17:57:51|24100.59
17:57:52|24100.59
17:57:53|24101.27
17:57:54|24101.27
17:57:55|24101.27
17:57:57|24101.27
17:57:58|24101.27
17:57:58|24101.27
17:58:00|24101.27
17:58:01|24101.27
17:58:01|24101.27
17:58:03|24101.27
17:58:03|24101.27
17:58:04|24101.27
17:58:05|24099.88
17:58:07|24099.88
17:58:07|24099.88
17:58:08|24099.88
17:58:09|24099.89
17:58:11|24099.89
17:58:12|24099.89
17:58:13|24100.98
17:58:14|24100.98
17:58:15|24098.43
17:58:16|24098.43
17:58:17|24098.43
17:58:19|24095.35
17:58:19|24095.35
17:58:21|24100.
17:58:22|24100.
17:58:23|24099.99
17:58:24|24099.99
17:58:25|24099.99
17:58:26|24098.42
17:58:26|24100.
17:58:28|24100.
17:58:29|24100.
17:58:30|24099.99
17:58:31|24099.99
17:58:31|24099.99
17:58:32|24091.08
17:58:34|24088.25
17:58:35|24088.25
17:58:36|24088.25
17:58:37|24097.86
17:58:38|24097.86
17:58:39|24096.58
17:58:40|24096.58
17:58:41|24100.
17:58:42|24101.
17:58:44|24101.
17:58:44|24101.
17:58:45|24101.
17:58:47|24109.99
17:58:48|24109.99
17:58:48|24109.99
17:58:49|24108.45
17:58:51|24108.45
17:58:52|24112.52
17:58:52|24112.93
17:58:54|24122.51
17:58:55|24124.53
17:58:55|24119.7
17:58:56|24114.68
17:58:58|24097.99
17:58:59|24097.99
17:59:00|24097.99
17:59:01|24097.99
17:59:02|24097.99
17:59:03|24097.99
17:59:04|24097.99
17:59:05|24119.33
17:59:06|24119.33
17:59:07|24119.33
17:59:08|24115.39
17:59:09|24115.39
17:59:10|24115.39
17:59:11|24115.39
17:59:12|24114.07
17:59:13|24107.67
17:59:14|24107.67
17:59:15|24106.24
17:59:17|24106.24
17:59:17|24106.24
17:59:19|24104.44
17:59:20|24133.41
17:59:20|24131.56
17:59:21|24139.98
17:59:23|24139.95
17:59:24|24139.95
17:59:25|24123.79
17:59:26|24123.79
17:59:27|24127.45
17:59:28|24127.45
17:59:29|24127.45
17:59:30|24127.45
17:59:31|24129.79
17:59:32|24129.79
17:59:33|24128.8
17:59:35|24122.09
17:59:35|24122.09
17:59:36|24122.09
17:59:38|24122.09
17:59:39|24122.09
17:59:39|24122.09
17:59:41|24122.09
17:59:42|24118.9
17:59:43|24118.9
17:59:43|24118.9
17:59:45|24118.9
17:59:46|24118.9
17:59:47|24118.78
17:59:48|24118.78
17:59:49|24118.78
17:59:51|24122.09
17:59:51|24122.09
17:59:52|24122.09
17:59:53|24122.09
17:59:54|24122.35
17:59:55|24122.35
17:59:56|24122.36
17:59:57|24122.36
17:59:58|24122.36
17:59:59|24122.36
18:00:00|24122.4
18:00:01|24130.9
18:00:03|24149.55
18:00:03|24149.55
18:00:04|24142.81
18:00:05|24150.72
18:00:06|24157.18
18:00:08|24144.81
18:00:08|24136.64
18:00:09|24136.64
18:00:10|24136.64
18:00:11|24140.71
18:00:12|24140.71
18:00:13|24140.71
18:00:15|24152.99
18:00:16|24147.97
18:00:16|24147.97
18:00:18|24139.81
18:00:19|24135.08
18:00:21|24139.68
18:00:21|24139.67
18:00:23|24139.67
18:00:24|24139.67
18:00:25|24139.67
18:00:26|24138.28
18:00:28|24138.28
18:00:28|24138.28
18:00:29|24136.51
18:00:30|24136.41
18:00:31|24136.42
18:00:32|24136.41
18:00:33|24136.36
18:00:34|24136.66
18:00:35|24142.17
18:00:36|24140.95
18:00:37|24140.95
18:00:38|24138.49
18:00:39|24139.02
18:00:40|24139.02
18:00:41|24138.49
18:00:42|24133.36
18:00:43|24133.36
18:00:44|24133.36
18:00:45|24133.36
18:00:46|24116.07
18:00:47|24116.07
18:00:48|24116.07
18:00:50|24116.03
18:00:50|24116.06
18:00:51|24116.06
18:00:52|24116.06
18:00:53|24128.52
18:00:54|24128.52
18:00:55|24124.49
18:00:56|24124.49
18:00:57|24124.47
18:00:58|24122.85
18:00:59|24122.85
18:01:00|24116.16
18:01:01|24116.16
18:01:02|24116.16
18:01:04|24116.16
18:01:05|24123.23
18:01:06|24121.73
18:01:07|24115.52
18:01:08|24115.52
18:01:09|24115.52
18:01:10|24115.51
18:01:11|24115.51
18:01:13|24115.51
18:01:13|24115.51
18:01:14|24114.18
18:01:15|24114.18
18:01:16|24114.18
18:01:17|24114.18
18:01:18|24114.18
18:01:19|24114.18
18:01:21|24114.18
18:01:22|24111.6
18:01:23|24111.6
18:01:25|24111.6
18:01:25|24111.6
18:01:26|24111.6
18:01:27|24111.6
18:01:29|24111.6
18:01:30|24102.03
18:01:31|24099.62
18:01:32|24099.62
18:01:33|24099.03
18:01:34|24099.03
18:01:35|24099.03
18:01:36|24099.83
18:01:37|24099.83
18:01:38|24101.26
18:01:39|24101.91
18:01:40|24101.91
18:01:41|24101.91
18:01:42|24099.25
18:01:44|24099.25
18:01:44|24101.24
18:01:46|24101.24
18:01:46|24101.24
18:01:48|24101.24
18:01:48|24098.
18:01:50|24098.
18:01:51|24099.04
18:01:52|24097.99
18:01:52|24097.99
18:01:53|24097.99
18:01:55|24096.
18:01:56|24096.
18:01:57|24096.
18:01:58|24091.08
18:01:58|24092.24
18:02:00|24092.24
18:02:01|24092.24
18:02:02|24088.78
18:02:03|24096.64
18:02:04|24099.79
18:02:05|24097.51
18:02:05|24097.51
18:02:07|24097.51
18:02:08|24099.25
18:02:08|24105.85
18:02:09|24105.85
18:02:11|24105.85
18:02:12|24105.83
18:02:12|24105.83
18:02:14|24105.83
18:02:15|24105.83
18:02:16|24105.83
18:02:17|24105.83
18:02:18|24091.3
18:02:18|24095.86
18:02:20|24092.84
18:02:22|24095.14
18:02:22|24090.94
18:02:24|24087.73
18:02:25|24085.28
18:02:26|24085.28
18:02:27|24085.28
18:02:28|24089.25
18:02:29|24089.25
18:02:30|24089.25
18:02:31|24094.32
18:02:32|24094.32
18:02:33|24094.32
18:02:34|24093.57
18:02:35|24103.41
18:02:36|24103.41
18:02:37|24103.41
18:02:38|24110.1
18:02:39|24110.1
18:02:40|24110.1
18:02:41|24110.1
18:02:42|24120.54
18:02:43|24120.54
18:02:45|24123.02
18:02:45|24123.02
18:02:47|24123.02
18:02:47|24123.02
18:02:48|24123.02
18:02:49|24123.02
18:02:50|24131.43
18:02:52|24131.43
18:02:52|24131.43
18:02:54|24115.99
18:02:55|24115.99
18:02:55|24115.7
18:02:56|24115.7
18:02:57|24115.7
18:02:59|24115.7
18:02:59|24111.48
18:03:01|24111.68
18:03:01|24111.68
18:03:03|24111.68
18:03:03|24111.31
18:03:05|24110.08
18:03:05|24102.48
18:03:07|24107.72
18:03:07|24107.72
18:03:09|24107.72
18:03:10|24107.72
18:03:11|24107.72
18:03:12|24107.72
18:03:13|24112.43
18:03:13|24108.7
18:03:14|24116.76
18:03:15|24116.76
18:03:16|24116.78
18:03:17|24116.78
18:03:18|24120.74
18:03:20|24120.74
18:03:21|24119.89
18:03:22|24131.5
18:03:24|24131.5
18:03:25|24131.5
18:03:26|24131.5
18:03:27|24130.89
18:03:28|24130.89
18:03:29|24130.89
18:03:30|24130.89
18:03:31|24130.89
18:03:32|24130.89
18:03:33|24125.12
18:03:34|24128.
18:03:36|24128.
18:03:36|24128.
18:03:37|24139.48
18:03:38|24139.07
18:03:39|24139.07
18:03:40|24136.75
18:03:41|24141.95
18:03:42|24141.95
18:03:43|24141.95
18:03:44|24149.13
18:03:45|24153.13
18:03:46|24153.13
18:03:47|24158.44
18:03:48|24158.44
18:03:49|24160.56
18:03:50|24154.68
18:03:52|24153.33
18:03:52|24153.33
18:03:53|24153.33
18:03:54|24153.33
18:03:55|24152.75
18:03:57|24147.25
18:03:57|24161.82
18:03:58|24162.
18:03:59|24157.48
18:04:00|24160.99
18:04:02|24160.99
18:04:02|24160.99
18:04:03|24160.99
18:04:04|24160.99
18:04:05|24160.99
18:04:06|24160.99
18:04:07|24160.99
18:04:08|24160.99
18:04:09|24160.99
18:04:10|24160.99
18:04:11|24160.99
18:04:13|24160.99
18:04:13|24160.99
18:04:14|24160.99
18:04:15|24160.99
18:04:16|24165.
18:04:18|24165.29
18:04:18|24165.29
18:04:19|24165.29
18:04:20|24165.29
18:04:21|24165.29
18:04:23|24165.29
18:04:24|24169.3
18:04:25|24169.3
18:04:26|24169.3
18:04:27|24165.28
18:04:28|24165.28
18:04:29|24164.59
18:04:30|24167.68
18:04:31|24167.68
18:04:32|24167.68
18:04:34|24166.38
18:04:34|24187.31
18:04:35|24187.31
18:04:36|24180.8
18:04:37|24171.42
18:04:39|24172.45
18:04:39|24172.45
18:04:41|24167.16
18:04:41|24167.16
18:04:42|24167.16
18:04:43|24167.16
18:04:45|24168.66
18:04:45|24168.66
18:04:46|24168.66
18:04:47|24175.97
18:04:48|24174.26
18:04:50|24169.86
18:04:50|24169.86
18:04:51|24169.86
18:04:53|24169.86
18:04:54|24186.22
18:04:54|24185.68
18:04:56|24196.68
18:04:56|24192.37
18:04:57|24192.37
18:04:58|24192.37
18:04:59|24193.11
18:05:00|24191.69
18:05:02|24187.81
18:05:02|24187.81
18:05:03|24189.42
18:05:04|24185.15
18:05:05|24185.15
18:05:07|24185.15
18:05:08|24185.15
18:05:09|24192.75
18:05:10|24190.91
18:05:11|24190.91
18:05:12|24187.5
18:05:13|24187.5
18:05:14|24187.5
18:05:14|24187.5
18:05:16|24187.5
18:05:17|24187.5
18:05:18|24190.13
18:05:18|24190.13
18:05:20|24190.13
18:05:20|24190.13
18:05:22|24186.36
18:05:24|24187.28
18:05:25|24187.28
18:05:26|24187.28
18:05:27|24187.08
18:05:28|24187.08
18:05:29|24187.08
18:05:30|24187.08
18:05:31|24187.08
18:05:32|24187.08
18:05:34|24187.08
18:05:34|24187.08
18:05:35|24187.08
18:05:36|24187.08
18:05:37|24192.02
18:05:38|24192.02
18:05:39|24200.
18:05:40|24199.98
18:05:41|24199.98
18:05:42|24201.54
18:05:43|24202.9
18:05:44|24202.9
18:05:45|24199.99
18:05:46|24202.96
18:05:47|24209.99
18:05:48|24210.
18:05:50|24210.
18:05:50|24207.57
18:05:51|24193.6
18:05:52|24193.6
18:05:53|24209.67
18:05:54|24209.67
18:05:55|24209.67
18:05:56|24206.34
18:05:57|24204.51
18:05:58|24204.51
18:05:59|24204.51
18:06:00|24198.5
18:06:01|24194.84
18:06:02|24194.84
18:06:03|24199.27
18:06:04|24199.27
18:06:06|24199.27
18:06:07|24199.27
18:06:07|24198.34
18:06:08|24198.51
18:06:09|24198.51
18:06:11|24198.51
18:06:11|24209.53
18:06:13|24209.99
18:06:14|24209.99
18:06:15|24206.83
18:06:16|24200.97
18:06:17|24200.97
18:06:18|24200.97
18:06:19|24200.97
18:06:20|24200.97
18:06:21|24191.25
18:06:22|24190.32
18:06:24|24190.32
18:06:24|24190.32
18:06:25|24190.01
18:06:27|24192.08
18:06:28|24192.08
18:06:29|24197.34
18:06:30|24197.34
18:06:31|24197.34
18:06:32|24197.34
18:06:33|24210.
18:06:34|24214.75
18:06:35|24225.72
18:06:36|24220.69
18:06:37|24221.13
18:06:38|24221.13
18:06:39|24221.13
18:06:40|24226.31
18:06:41|24226.31
18:06:42|24226.31
18:06:43|24231.38
18:06:44|24231.86
18:06:45|24248.65
18:06:46|24248.81
18:06:47|24237.19
18:06:48|24238.98
18:06:49|24212.23
18:06:50|24212.23
18:06:51|24212.23
18:06:52|24231.99
18:06:53|24243.67
18:06:54|24244.16
18:06:55|24269.58
18:06:56|24264.97
18:06:57|24253.39
18:06:58|24253.39
18:06:59|24253.39
18:07:00|24251.82
18:07:01|24243.03
18:07:02|24244.71
18:07:03|24256.82
18:07:04|24272.74
18:07:05|24273.29
18:07:06|24278.84
18:07:07|24291.27
18:07:08|24281.89
18:07:09|24279.06
18:07:10|24285.03
18:07:11|24288.97
18:07:12|24296.68
18:07:13|24301.32
18:07:14|24275.11
18:07:15|24273.66
18:07:17|24266.66
18:07:17|24262.73
18:07:18|24246.63
18:07:19|24245.08
18:07:20|24263.22
18:07:21|24252.74
18:07:22|24252.74
18:07:23|24256.33
18:07:25|24250.92
18:07:25|24256.17
18:07:27|24256.17
18:07:28|24256.17
18:07:29|24259.11
18:07:30|24250.81
18:07:31|24250.81
18:07:32|24244.08
18:07:33|24244.08
18:07:34|24244.8
18:07:35|24238.8
18:07:36|24230.58
18:07:37|24226.26
18:07:39|24240.37
18:07:40|24240.37
18:07:40|24243.45
18:07:41|24239.49
18:07:43|24239.49
18:07:43|24231.38
18:07:44|24224.24
18:07:46|24224.24
18:07:47|24224.24
18:07:48|24229.35
18:07:48|24226.04
18:07:50|24218.45
18:07:51|24218.45
18:07:52|24218.45
18:07:52|24218.45
18:07:54|24218.45
18:07:55|24218.45
18:07:55|24223.56
18:07:57|24223.56
18:07:57|24223.56
18:07:58|24223.56
18:08:00|24223.56
18:08:01|24223.56
18:08:01|24224.97
18:08:03|24232.28
18:08:03|24232.28
18:08:05|24219.5
18:08:05|24219.5
18:08:06|24219.5
18:08:07|24219.79
18:08:09|24219.79
18:08:09|24214.91
18:08:11|24218.46
18:08:12|24218.46
18:08:12|24225.55
18:08:14|24221.37
18:08:15|24221.37
18:08:16|24221.32
18:08:17|24221.32
18:08:18|24216.93
18:08:18|24217.52
18:08:20|24217.52
18:08:21|24217.52
18:08:22|24226.04
18:08:23|24226.04
18:08:24|24230.56
18:08:25|24230.57
18:08:26|24230.57
18:08:27|24230.57
18:08:28|24222.22
18:08:29|24222.22
18:08:30|24222.22
18:08:32|24222.22
18:08:33|24216.98
18:08:34|24216.98
18:08:34|24211.48
18:08:35|24212.81
18:08:37|24212.81
18:08:38|24212.81
18:08:39|24212.81
18:08:39|24212.81
18:08:40|24212.81
18:08:42|24212.81
18:08:43|24201.15
18:08:44|24201.15
18:08:45|24201.15
18:08:46|24201.15
18:08:47|24201.15
18:08:48|24201.16
18:08:49|24190.2
18:08:50|24190.2
18:08:51|24190.2
18:08:52|24190.2
18:08:53|24190.2
18:08:54|24190.2
18:08:55|24206.57
18:08:56|24206.57
18:08:57|24206.57
18:08:58|24209.98
18:08:59|24209.98
18:09:00|24209.98
18:09:01|24214.83
18:09:02|24208.91
18:09:03|24208.91
18:09:04|24208.91
18:09:05|24208.91
18:09:06|24204.56
18:09:07|24204.56
18:09:08|24204.56
18:09:09|24204.56
18:09:10|24204.56
18:09:11|24208.03
18:09:12|24208.03
18:09:13|24218.42
18:09:14|24218.42
18:09:15|24218.42
18:09:16|24218.42
18:09:17|24221.
18:09:18|24221.
18:09:19|24222.59
18:09:21|24222.59
18:09:21|24222.59
18:09:22|24222.59
18:09:23|24222.59
18:09:24|24222.59
18:09:26|24221.78
18:09:27|24217.71
18:09:28|24217.71
18:09:29|24221.81
18:09:30|24228.22
18:09:32|24229.75
18:09:32|24229.75
18:09:33|24229.75
18:09:34|24229.75
18:09:35|24210.19
18:09:37|24210.19
18:09:38|24210.19
18:09:38|24210.19
18:09:40|24210.19
18:09:40|24210.19
18:09:41|24210.19
18:09:43|24236.57
18:09:44|24216.04
18:09:44|24216.04
18:09:45|24220.28
18:09:46|24220.28
18:09:47|24220.28
18:09:49|24226.26
18:09:49|24226.26
18:09:50|24226.26
18:09:51|24226.26
18:09:53|24226.26
18:09:54|24226.26
18:09:54|24226.26
18:09:55|24226.26
18:09:57|24231.08
18:09:58|24233.86
18:09:59|24235.25
18:10:00|24235.25
18:10:01|24235.25
18:10:02|24235.25
18:10:03|24221.42
18:10:04|24221.42
18:10:05|24221.42
18:10:07|24221.42
18:10:08|24221.47
18:10:09|24221.47
18:10:10|24235.
18:10:10|24235.
18:10:12|24235.
18:10:12|24240.97
18:10:13|24240.97
18:10:15|24234.04
18:10:16|24234.04
18:10:17|24239.11
18:10:18|24241.
18:10:19|24240.99
18:10:20|24240.99
18:10:21|24240.99
18:10:22|24243.66
18:10:23|24243.66
18:10:24|24243.66
18:10:25|24258.82
18:10:26|24258.82
18:10:28|24256.97
18:10:28|24256.97
18:10:29|24256.97
18:10:31|24258.3
18:10:32|24260.26
18:10:33|24260.26
18:10:34|24260.14
18:10:35|24260.14
18:10:37|24258.85
18:10:38|24254.81
18:10:39|24254.25
18:10:40|24254.22
18:10:41|24254.22
18:10:41|24254.23
18:10:43|24254.23
18:10:44|24254.23
18:10:45|24260.99
18:10:46|24260.99
18:10:47|24252.59
18:10:48|24252.59
18:10:49|24252.59
18:10:50|24252.59
18:10:51|24252.59
18:10:52|24244.07
18:10:53|24239.18
18:10:54|24239.18
18:10:55|24235.2
18:10:55|24235.2
18:10:57|24235.2
18:10:58|24235.2
18:10:59|24243.03
18:11:00|24243.03
18:11:01|24247.06
18:11:02|24247.06
18:11:03|24246.11
18:11:04|24246.11
18:11:04|24246.11
18:11:06|24242.6
18:11:07|24234.3
18:11:08|24234.3
18:11:09|24231.46
18:11:10|24227.85
18:11:11|24232.25
18:11:13|24232.25
18:11:13|24232.25
18:11:14|24233.19
18:11:15|24225.84
18:11:16|24225.83
18:11:17|24225.83
18:11:18|24225.83
18:11:19|24227.85
18:11:20|24227.85
18:11:21|24227.85
18:11:23|24227.85
18:11:24|24227.85
18:11:25|24227.85
18:11:25|24227.85
18:11:26|24227.85
18:11:28|24218.16
18:11:29|24216.4
18:11:30|24216.36
18:11:31|24216.49
18:11:33|24227.85
18:11:34|24227.85
18:11:35|24227.85
18:11:36|24227.85
18:11:37|24221.28
18:11:37|24219.61
18:11:38|24219.61
18:11:40|24216.34
18:11:40|24217.99
18:11:42|24217.99
18:11:43|24225.26
18:11:44|24225.26
18:11:45|24225.26
18:11:46|24225.26
18:11:47|24225.26
18:11:48|24225.26
18:11:49|24223.12
18:11:51|24223.12
18:11:51|24223.12
18:11:52|24221.59
18:11:53|24228.71
18:11:54|24228.71
18:11:55|24230.91
18:11:56|24230.91
18:11:57|24230.91
18:11:58|24230.91
18:11:59|24230.91
18:12:00|24230.91
18:12:02|24221.66
18:12:02|24221.66
18:12:03|24222.64
18:12:04|24222.64
18:12:05|24222.64
18:12:06|24222.64
18:12:07|24222.64
18:12:08|24224.29
18:12:09|24224.27
18:12:10|24224.27
18:12:11|24224.27
18:12:12|24224.27
18:12:13|24224.27
18:12:14|24224.27
18:12:15|24220.58
18:12:16|24219.66
18:12:17|24222.04
18:12:18|24219.91
18:12:19|24219.91
18:12:20|24229.03
18:12:21|24229.03
18:12:23|24229.03
18:12:24|24229.03
18:12:24|24229.03
18:12:26|24231.12
18:12:26|24231.12
18:12:27|24222.32
18:12:29|24222.32
18:12:30|24220.76
18:12:31|24220.76
18:12:33|24220.76
18:12:33|24226.25
18:12:35|24226.25
18:12:36|24226.25
18:12:37|24226.25
18:12:37|24225.11
18:12:39|24225.11
18:12:40|24225.11
18:12:41|24225.11
18:12:42|24225.11
18:12:43|24221.9
18:12:44|24221.9
18:12:45|24221.91
18:12:46|24221.59
18:12:47|24221.59
18:12:48|24217.17
18:12:49|24217.17
18:12:50|24217.17
18:12:51|24217.17
18:12:52|24219.51
18:12:53|24219.51
18:12:54|24219.51
18:12:55|24219.51
18:12:56|24219.51
18:12:57|24220.9
18:12:58|24220.9
18:12:59|24220.9
18:13:00|24220.9
18:13:02|24220.9
18:13:02|24220.91
18:13:03|24220.91
18:13:04|24220.91
18:13:05|24222.06
18:13:06|24221.62
18:13:07|24227.47
18:13:08|24227.47
18:13:09|24227.46
18:13:10|24231.12
18:13:11|24231.12
18:13:12|24231.12
18:13:13|24231.12
18:13:14|24237.99
18:13:15|24241.21
18:13:16|24234.03
18:13:17|24244.32
18:13:18|24244.32
18:13:19|24233.19
18:13:20|24233.19
18:13:21|24233.19
18:13:22|24233.19
18:13:23|24233.19
18:13:24|24231.12
18:13:25|24231.12
18:13:26|24231.08
18:13:27|24221.
18:13:28|24216.15
18:13:29|24216.15
18:13:31|24220.85
18:13:32|24220.85
18:13:33|24220.85
18:13:34|24220.85
18:13:35|24220.85
18:13:36|24220.85
18:13:37|24220.85
18:13:38|24220.85
18:13:39|24220.85
18:13:40|24226.9
18:13:42|24226.9
18:13:42|24233.87
18:13:43|24233.87
18:13:44|24230.48
18:13:45|24230.48
18:13:46|24230.48
18:13:47|24226.87
18:13:48|24226.87
18:13:49|24226.87
18:13:50|24226.87
18:13:51|24226.87
18:13:52|24226.87
18:13:53|24220.09
18:13:54|24220.09
18:13:55|24220.09
18:13:56|24220.09
18:13:57|24220.09
18:13:58|24224.25
18:13:59|24224.25
18:14:00|24221.48
18:14:01|24221.48
18:14:02|24221.48
18:14:03|24220.39
18:14:04|24220.39
18:14:05|24220.39
18:14:06|24217.34
18:14:07|24220.27
18:14:08|24220.05
18:14:09|24217.35
18:14:11|24217.35
18:14:12|24217.37
18:14:13|24217.37
18:14:14|24225.44
18:14:14|24225.44
18:14:15|24225.44
18:14:16|24225.44
18:14:18|24227.6
18:14:18|24226.49
18:14:19|24226.49
18:14:21|24222.06
18:14:22|24222.06
18:14:22|24222.06
18:14:23|24219.35
18:14:24|24217.1
18:14:26|24217.1
18:14:27|24216.65
18:14:28|24216.65
18:14:29|24211.75
18:14:30|24211.78
18:14:31|24215.16
18:14:32|24215.16
18:14:33|24217.79
18:14:34|24217.79
18:14:35|24217.79
18:14:36|24225.17
18:14:37|24225.17
18:14:39|24230.15
18:14:39|24233.4
18:14:40|24233.4
18:14:41|24233.4
18:14:42|24233.4
18:14:44|24244.69
18:14:44|24241.23
18:14:45|24235.13
18:14:46|24235.13
18:14:47|24235.13
18:14:49|24235.13
18:14:50|24233.35
18:14:50|24233.35
18:14:52|24233.35
18:14:53|24233.35
18:14:54|24233.35
18:14:54|24233.35
18:14:56|24218.49
18:14:57|24230.78
18:14:58|24230.78
18:14:58|24230.78
18:15:00|24233.94
18:15:01|24233.94
18:15:02|24233.94
18:15:03|24233.94
18:15:04|24235.05
18:15:05|24235.89
18:15:06|24235.89
18:15:07|24235.89
18:15:08|24233.6
18:15:09|24247.05
18:15:10|24247.05
18:15:11|24244.02
18:15:12|24244.02
18:15:13|24244.02
18:15:14|24247.06
18:15:16|24247.06
18:15:16|24247.06
18:15:17|24250.
18:15:18|24255.62
18:15:19|24255.62
18:15:21|24255.63
18:15:21|24255.63
18:15:22|24255.63
18:15:23|24255.62
18:15:24|24255.62
18:15:26|24255.62
18:15:27|24252.41
18:15:28|24252.41
18:15:28|24252.41
18:15:29|24252.41
18:15:30|24250.49
18:15:32|24250.49
18:15:33|24250.49
18:15:33|24250.49
18:15:35|24250.49
18:15:37|24253.46
18:15:37|24253.46
18:15:38|24253.46
18:15:39|24248.11
18:15:40|24253.55
18:15:41|24253.55
18:15:42|24255.63
18:15:43|24261.34
18:15:44|24267.
18:15:46|24267.
18:15:47|24267.
18:15:48|24284.19
18:15:48|24274.29
18:15:50|24274.29
18:15:51|24269.94
18:15:52|24269.94
18:15:53|24269.94
18:15:53|24279.6
18:15:54|24279.6
18:15:55|24279.6
18:15:56|24273.24
18:15:58|24273.24
18:15:59|24273.24
18:16:00|24266.79
18:16:01|24266.79
18:16:02|24266.79
18:16:04|24266.79
18:16:04|24280.14
18:16:05|24280.14
18:16:06|24271.01
18:16:07|24274.13
18:16:10|24274.13
18:16:11|24269.94
18:16:11|24260.54
18:16:12|24257.47
18:16:14|24257.47
18:16:15|24257.47
18:16:15|24257.47
18:16:17|24257.47
18:16:17|24257.47
18:16:19|24252.32
18:16:19|24252.32
18:16:20|24252.32
18:16:22|24250.5
18:16:23|24250.5
18:16:24|24247.
18:16:25|24247.
18:16:26|24247.
18:16:27|24247.
18:16:28|24237.56
18:16:29|24237.56
18:16:30|24237.56
18:16:31|24237.61
18:16:32|24239.57
18:16:33|24239.31
18:16:34|24238.86
18:16:35|24238.85
18:16:37|24237.72
18:16:37|24242.31
18:16:38|24242.31
18:16:39|24242.31
18:16:41|24242.31
18:16:41|24242.31
18:16:42|24242.31
18:16:43|24242.31
18:16:44|24235.4
18:16:46|24231.48
18:16:47|24231.48
18:16:49|24231.48
18:16:49|24231.48
18:16:50|24231.48
18:16:51|24231.48
18:16:52|24231.48
18:16:53|24231.48
18:16:54|24231.48
18:16:55|24234.06
18:16:56|24234.06
18:16:57|24234.06
18:16:58|24234.06
18:16:59|24234.06
18:17:00|24234.06
18:17:01|24234.06
18:17:02|24234.06
18:17:03|24234.06
18:17:04|24224.77
18:17:05|24223.16
18:17:06|24223.16
18:17:08|24223.16
18:17:09|24220.7
18:17:10|24220.7
18:17:11|24212.25
18:17:12|24212.25
18:17:13|24209.91
18:17:14|24209.91
18:17:15|24209.91
18:17:16|24214.76
18:17:17|24214.76
18:17:18|24214.76
18:17:19|24222.59
18:17:20|24222.59
18:17:21|24222.59
18:17:22|24222.59
18:17:23|24222.59
18:17:24|24218.15
18:17:25|24218.15
18:17:26|24218.15
18:17:27|24211.93
18:17:29|24208.82
18:17:29|24208.82
18:17:31|24199.76
18:17:32|24199.76
18:17:32|24199.76
18:17:34|24199.76
18:17:34|24199.76
18:17:36|24208.6
18:17:36|24210.42
18:17:38|24210.42
18:17:39|24210.42
18:17:40|24212.64
18:17:41|24212.64
18:17:41|24212.64
18:17:42|24214.99
18:17:44|24207.24
18:17:45|24207.24
18:17:45|24207.24
18:17:47|24209.6
18:17:48|24209.6
18:17:49|24212.19
18:17:50|24211.7
18:17:51|24211.05
18:17:52|24211.45
18:17:54|24204.6
18:17:54|24204.54
18:17:55|24204.54
18:17:56|24204.04
18:17:57|24204.04
18:17:59|24204.04
18:17:59|24204.04
18:18:00|24204.04
18:18:01|24204.03
18:18:02|24204.03
18:18:03|24204.03
18:18:04|24204.03
18:18:05|24204.03
18:18:06|24204.03
18:18:07|24204.03
18:18:08|24204.03
18:18:09|24204.03
18:18:10|24204.03
18:18:11|24204.03
18:18:12|24201.76
18:18:13|24201.76
18:18:14|24201.76
18:18:15|24201.77
18:18:16|24201.77
18:18:17|24201.77
18:18:18|24209.63
18:18:19|24209.63
18:18:20|24210.32
18:18:21|24204.64
18:18:22|24204.6
18:18:23|24202.84
18:18:24|24202.84
18:18:25|24202.84
18:18:27|24202.85
18:18:27|24200.72
18:18:28|24200.18
18:18:29|24200.59
18:18:30|24200.6
18:18:32|24200.6
18:18:32|24200.6
18:18:34|24200.25
18:18:35|24200.59
18:18:36|24200.59
18:18:38|24207.62
18:18:39|24207.62
18:18:40|24207.62
18:18:41|24207.62
18:18:42|24205.47
18:18:44|24205.47
18:18:44|24205.47
18:18:45|24205.47
18:18:46|24205.47
18:18:47|24205.47
18:18:49|24205.47
18:18:49|24205.47
18:18:50|24205.47
18:18:51|24205.84
18:18:52|24202.09
18:18:54|24202.11
18:18:55|24202.09
18:18:55|24202.09
18:18:57|24202.09
18:18:58|24202.09
18:18:59|24202.09
18:18:59|24202.09
18:19:01|24202.09
18:19:02|24202.09
18:19:02|24202.09
18:19:04|24202.09
18:19:05|24202.66
18:19:05|24202.66
18:19:07|24202.07
18:19:08|24202.36
18:19:08|24202.36
18:19:10|24202.36
18:19:11|24202.36
18:19:12|24207.11
18:19:12|24207.11
18:19:14|24207.11
18:19:14|24208.34
18:19:15|24208.34
18:19:16|24208.34
18:19:17|24200.97
18:19:18|24200.97
18:19:19|24200.97
18:19:21|24200.97
18:19:22|24187.56
18:19:23|24187.56
18:19:24|24186.3
18:19:24|24190.76
18:19:25|24190.76
18:19:27|24187.61
18:19:27|24187.61
18:19:28|24187.61
18:19:30|24187.61
18:19:31|24187.61
18:19:31|24187.61
18:19:33|24187.61
18:19:34|24187.61
18:19:34|24187.61
18:19:36|24187.61
18:19:36|24186.28
18:19:38|24186.28
18:19:38|24186.41
18:19:40|24186.41
18:19:40|24188.35
18:19:42|24188.35
18:19:44|24183.61
18:19:44|24186.13
18:19:45|24186.13
18:19:46|24189.88
18:19:48|24189.86
18:19:49|24185.77
18:19:50|24185.77
18:19:51|24185.77
18:19:52|24187.88
18:19:53|24187.88
18:19:54|24187.89
18:19:55|24187.89
18:19:56|24187.89
18:19:57|24187.89
18:19:58|24187.89
18:19:59|24187.89
18:20:00|24187.89
18:20:01|24187.89
18:20:02|24187.28
18:20:03|24189.29
18:20:04|24191.6
18:20:06|24191.6
18:20:06|24191.6
18:20:07|24191.6
18:20:08|24191.6
18:20:09|24191.6
18:20:10|24205.52
18:20:11|24205.52
18:20:12|24200.95
18:20:13|24200.95
18:20:14|24200.95
18:20:15|24200.95
18:20:17|24200.95
18:20:17|24186.74
18:20:18|24192.52
18:20:19|24184.15
18:20:20|24184.16
18:20:22|24184.16
18:20:23|24184.16
18:20:23|24184.16
18:20:25|24184.32
18:20:25|24184.32
18:20:26|24184.32
18:20:28|24184.32
18:20:29|24187.69
18:20:30|24187.69
18:20:30|24187.69
18:20:31|24187.69
18:20:33|24188.62
18:20:33|24188.62
18:20:35|24188.62
18:20:36|24188.62
18:20:37|24188.62
18:20:38|24188.62
18:20:39|24189.11
18:20:40|24189.11
18:20:41|24189.11
18:20:42|24189.11
18:20:43|24189.11
18:20:45|24189.11
18:20:45|24189.11
18:20:47|24191.43
18:20:47|24191.43
18:20:49|24191.43
18:20:50|24191.43
18:20:50|24191.43
18:20:52|24197.4
18:20:52|24197.4
18:20:54|24198.
18:20:55|24206.83
18:20:55|24206.83
18:20:57|24206.83
18:20:58|24203.66
18:20:59|24203.66
18:21:00|24199.45
18:21:01|24199.43
18:21:02|24199.43
18:21:03|24205.28
18:21:04|24205.28
18:21:05|24205.28
18:21:06|24203.08
18:21:07|24194.26
18:21:08|24194.26
18:21:09|24194.26
18:21:09|24194.26
18:21:11|24194.26
18:21:12|24194.26
18:21:13|24194.26
18:21:14|24194.26
18:21:15|24194.26
18:21:15|24196.17
18:21:17|24196.17
18:21:18|24196.37
18:21:19|24196.37
18:21:20|24196.37
18:21:21|24196.37
18:21:22|24196.37
18:21:23|24208.92
18:21:24|24199.63
18:21:25|24198.03
18:21:26|24198.03
18:21:27|24198.04
18:21:28|24191.87
18:21:29|24191.81
18:21:30|24191.81
18:21:31|24190.51
18:21:32|24190.51
18:21:33|24190.51
18:21:34|24195.7
18:21:35|24195.7
18:21:36|24195.7
18:21:37|24195.7
18:21:39|24193.49
18:21:40|24193.49
18:21:41|24193.49
18:21:42|24193.49
18:21:43|24193.49
18:21:44|24194.5
18:21:45|24193.9
18:21:46|24193.9
18:21:47|24191.99
18:21:48|24206.7
18:21:50|24206.7
18:21:50|24206.7
18:21:52|24204.04
18:21:53|24202.65
18:21:54|24202.96
18:21:55|24205.51
18:21:56|24197.51
18:21:57|24197.51
18:21:58|24197.51
18:21:59|24197.51
18:22:00|24197.51
18:22:01|24201.78
18:22:02|24201.78
18:22:03|24201.78
18:22:04|24201.78
18:22:05|24201.78
18:22:06|24201.78
18:22:07|24201.78
18:22:08|24201.78
18:22:09|24209.65
18:22:10|24209.65
18:22:11|24209.66
18:22:12|24217.83
18:22:13|24217.83
18:22:14|24217.83
18:22:15|24212.09
18:22:17|24216.8
18:22:17|24216.8
18:22:18|24216.8
18:22:19|24216.8
18:22:20|24216.8
18:22:21|24216.8
18:22:23|24216.8
18:22:23|24214.6
18:22:24|24214.6
18:22:25|24217.79
18:22:26|24221.9
18:22:27|24221.28
18:22:28|24221.28
18:22:29|24221.9
18:22:30|24224.58
18:22:31|24224.58
18:22:32|24224.58
18:22:33|24224.58
18:22:34|24224.58
18:22:35|24224.58
18:22:36|24230.69
18:22:38|24230.69
18:22:39|24230.69
18:22:40|24228.1
18:22:41|24228.1
18:22:42|24228.1
18:22:43|24228.1
18:22:44|24228.1
18:22:45|24228.1
18:22:47|24228.1
18:22:48|24209.29
18:22:49|24209.29
18:22:50|24209.29
18:22:51|24209.28
18:22:52|24209.28
18:22:53|24209.28
18:22:54|24209.28
18:22:55|24209.69
18:22:55|24209.69
18:22:57|24210.27
18:22:58|24210.27
18:22:59|24210.99
18:23:00|24210.99
18:23:01|24210.99
18:23:02|24213.39
18:23:03|24213.17
18:23:05|24213.17
18:23:06|24213.17
18:23:06|24213.17
18:23:07|24210.2
18:23:08|24210.2
18:23:09|24210.2
18:23:11|24210.2
18:23:11|24208.41
18:23:12|24210.14
18:23:13|24210.14
18:23:14|24208.53
18:23:16|24208.53
18:23:16|24208.53
18:23:17|24208.53
18:23:18|24208.53
18:23:19|24204.79
18:23:21|24204.79
18:23:21|24206.52
18:23:23|24206.52
18:23:23|24206.52
18:23:25|24206.52
18:23:26|24206.52
18:23:27|24206.52
18:23:28|24206.52
18:23:29|24206.52
18:23:30|24206.52
18:23:31|24206.52
18:23:32|24208.53
18:23:33|24208.53
18:23:34|24208.53
18:23:35|24208.53
18:23:36|24204.01
18:23:37|24220.01
18:23:38|24220.02
18:23:39|24220.02
18:23:40|24228.04
18:23:42|24228.03
18:23:43|24228.09
18:23:45|24228.09
18:23:46|24228.09
18:23:47|24228.09
18:23:48|24228.03
18:23:48|24228.09
18:23:50|24228.09
18:23:51|24228.09
18:23:52|24228.09
18:23:53|24228.09
18:23:54|24228.1
18:23:55|24228.1
18:23:56|24228.1
18:23:57|24228.1
18:23:58|24228.09
18:23:59|24228.09
18:24:00|24228.09
18:24:01|24228.09
18:24:02|24228.09
18:24:03|24228.09
18:24:04|24228.1
18:24:05|24228.1
18:24:06|24228.1
18:24:08|24228.1
18:24:08|24221.72
18:24:09|24220.6
18:24:10|24220.6
18:24:11|24219.77
18:24:12|24219.77
18:24:13|24223.48
18:24:14|24223.48
18:24:15|24219.
18:24:16|24219.
18:24:17|24219.
18:24:18|24216.61
18:24:19|24216.61
18:24:20|24222.54
18:24:21|24222.54
18:24:22|24222.54
18:24:24|24224.28
18:24:24|24224.28
18:24:25|24224.28
18:24:26|24224.28
18:24:27|24228.01
18:24:29|24228.02
18:24:29|24228.02
18:24:31|24228.02
18:24:31|24228.02
18:24:32|24228.02
18:24:34|24228.02
18:24:34|24228.02
18:24:35|24228.02
18:24:36|24228.02
18:24:37|24228.02
18:24:38|24228.01
18:24:40|24228.01
18:24:41|24228.01
18:24:43|24228.01
18:24:44|24228.01
18:24:45|24228.01
18:24:46|24228.01
18:24:47|24228.01
18:24:48|24225.
18:24:49|24226.28
18:24:50|24226.28
18:24:51|24226.28
18:24:52|24226.28
18:24:53|24226.28
18:24:54|24227.83
18:24:55|24227.83
18:24:56|24227.82
18:24:57|24227.82
18:24:58|24227.82
18:24:59|24227.82
18:25:00|24227.82
18:25:01|24227.82
18:25:02|24227.82
18:25:03|24227.82
18:25:04|24223.52
18:25:05|24226.15
18:25:06|24226.15
18:25:07|24226.15
18:25:08|24226.15
18:25:09|24226.15
18:25:10|24226.15
18:25:12|24226.16
18:25:12|24226.16
18:25:13|24228.1
18:25:14|24228.1
18:25:15|24228.1
18:25:17|24228.1
18:25:18|24228.1
18:25:19|24228.1
18:25:20|24228.1
18:25:21|24228.1
18:25:22|24228.1
18:25:23|24228.1
18:25:24|24228.1
18:25:25|24228.09
18:25:26|24228.09
18:25:26|24228.09
18:25:28|24228.1
18:25:28|24226.14
18:25:30|24222.01
18:25:30|24222.01
18:25:32|24222.
18:25:33|24222.
18:25:34|24225.74
18:25:35|24225.74
18:25:35|24224.89
18:25:37|24224.89
18:25:38|24225.66
18:25:38|24225.77
18:25:39|24225.77
18:25:41|24225.77
18:25:42|24225.77
18:25:44|24226.31
18:25:44|24226.31
18:25:45|24226.31
18:25:46|24226.31
18:25:47|24226.31
18:25:49|24226.31
18:25:50|24224.05
18:25:51|24218.79
18:25:52|24218.79
18:25:53|24218.79
18:25:54|24218.83
18:25:55|24227.97
18:25:56|24227.97
18:25:57|24227.97
18:25:58|24227.97
18:26:00|24227.53
18:26:01|24227.53
18:26:02|24227.53
18:26:03|24227.53
18:26:04|24227.13
18:26:05|24227.13
18:26:05|24227.13
18:26:07|24227.13
18:26:08|24226.75
18:26:08|24222.13
18:26:10|24226.67
18:26:10|24228.1
18:26:11|24228.1
18:26:13|24228.1
18:26:14|24228.09
18:26:15|24228.09
18:26:16|24223.75
18:26:17|24223.32
18:26:18|24223.32
18:26:19|24223.32
18:26:20|24223.32
18:26:21|24223.32
18:26:22|24221.4
18:26:23|24221.4
18:26:24|24221.4
18:26:25|24222.27
18:26:26|24217.83
18:26:27|24217.83
18:26:28|24217.83
18:26:28|24218.63
18:26:30|24218.63
18:26:30|24219.21
18:26:31|24219.21
18:26:33|24219.21
18:26:34|24219.76
18:26:34|24216.25
18:26:36|24216.23
18:26:37|24213.88
18:26:38|24213.41
18:26:39|24216.74
18:26:40|24216.74
18:26:41|24216.74
18:26:42|24216.74
18:26:43|24216.74
18:26:44|24216.74
18:26:46|24215.36
18:26:47|24215.36
18:26:48|24215.48
18:26:48|24215.48
18:26:50|24215.64
18:26:51|24215.64
18:26:52|24215.64
18:26:52|24215.64
18:26:53|24214.85
18:26:55|24216.78
18:26:56|24216.79
18:26:57|24216.79
18:26:57|24216.79
18:26:59|24216.79
18:26:59|24216.79
18:27:01|24214.38
18:27:01|24216.34
18:27:02|24216.34
18:27:04|24216.34
18:27:06|24216.34
18:27:06|24216.34
18:27:07|24216.34
18:27:09|24216.34
18:27:09|24216.34
18:27:11|24213.5
18:27:12|24213.5
18:27:12|24213.5
18:27:14|24213.5
18:27:14|24214.43
18:27:15|24214.43
18:27:17|24214.22
18:27:18|24214.22
18:27:19|24214.22
18:27:20|24214.88
18:27:20|24214.88
18:27:22|24214.88
18:27:22|24207.76
18:27:23|24207.76
18:27:25|24207.76
18:27:25|24207.76
18:27:26|24207.76
18:27:27|24207.43
18:27:29|24207.43
18:27:30|24207.43
18:27:30|24204.36
18:27:31|24204.36
18:27:32|24200.
18:27:33|24200.
18:27:34|24200.
18:27:35|24200.
18:27:36|24200.
18:27:37|24199.88
18:27:39|24199.88
18:27:40|24191.16
18:27:40|24191.16
18:27:42|24191.16
18:27:42|24191.16
18:27:44|24191.13
18:27:45|24191.13
18:27:46|24187.63
18:27:48|24187.63
18:27:49|24187.63
18:27:50|24182.06
18:27:50|24180.02
18:27:52|24180.02
18:27:52|24180.02
18:27:54|24180.02
18:27:55|24180.02
18:27:56|24174.89
18:27:57|24174.89
18:27:58|24174.89
18:27:59|24174.89
18:28:00|24174.89
18:28:01|24174.89
18:28:02|24174.89
18:28:03|24168.06
18:28:04|24161.69
18:28:05|24161.69
18:28:06|24155.28
18:28:07|24155.28
18:28:08|24155.28
18:28:09|24163.06
18:28:10|24163.06
18:28:11|24161.73
18:28:12|24167.03
18:28:13|24173.91
18:28:14|24173.91
18:28:15|24178.06
18:28:16|24178.06
18:28:17|24178.06
18:28:18|24172.91
18:28:19|24162.62
18:28:20|24162.62
18:28:21|24162.62
18:28:22|24159.53
18:28:23|24159.53
18:28:24|24161.92
18:28:25|24161.92
18:28:26|24161.92
18:28:27|24161.92
18:28:28|24155.6
18:28:29|24161.67
18:28:30|24161.67
18:28:31|24161.37
18:28:32|24173.77
18:28:33|24170.96
18:28:34|24170.96
18:28:35|24170.96
18:28:36|24162.37
18:28:37|24165.51
18:28:38|24165.51
18:28:39|24165.51
18:28:40|24163.94
18:28:41|24163.94
18:28:42|24163.45
18:28:43|24163.45
18:28:44|24163.45
18:28:46|24163.45
18:28:47|24163.45
18:28:47|24163.45
18:28:48|24163.45
18:28:49|24163.45
18:28:50|24165.37
18:28:51|24165.37
18:28:52|24170.
18:28:54|24181.98
18:28:55|24182.17
18:28:56|24182.17
18:28:57|24174.38
18:28:58|24174.38
18:28:59|24174.38
18:29:00|24167.46
18:29:01|24162.84
18:29:02|24162.84
18:29:03|24162.84
18:29:04|24162.84
18:29:04|24162.84
18:29:06|24162.84
18:29:06|24162.84
18:29:07|24162.84
18:29:09|24162.84
18:29:09|24162.84
18:29:10|24162.84
18:29:11|24162.84
18:29:13|24162.84
18:29:14|24168.22
18:29:15|24168.18
18:29:16|24168.18
18:29:17|24161.91
18:29:18|24161.91
18:29:19|24161.91
18:29:20|24161.91
18:29:21|24161.91
18:29:21|24161.91
18:29:23|24164.98
18:29:24|24164.98
18:29:25|24164.98
18:29:25|24168.7
18:29:27|24175.99
18:29:28|24174.65
18:29:29|24174.65
18:29:30|24174.65
18:29:31|24174.65
18:29:32|24174.65
18:29:33|24160.4
18:29:34|24160.4
18:29:35|24160.4
18:29:36|24167.51
18:29:37|24168.96
18:29:38|24168.96
18:29:39|24168.96
18:29:40|24168.96
18:29:41|24165.89
18:29:42|24165.89
18:29:43|24174.32
18:29:44|24174.32
18:29:45|24174.32
18:29:47|24174.32
18:29:48|24165.05
18:29:48|24165.05
18:29:50|24165.05
18:29:50|24173.66
18:29:52|24173.91
18:29:53|24173.91
18:29:54|24173.91
18:29:55|24173.91
18:29:56|24177.65
18:29:57|24177.67
18:29:58|24177.66
18:29:59|24177.66
18:30:00|24177.66
18:30:01|24177.66
18:30:02|24177.66
18:30:03|24177.67
18:30:04|24179.1
18:30:05|24179.1
18:30:06|24179.1
18:30:07|24179.1
18:30:08|24179.12
18:30:09|24179.1
18:30:10|24179.1
18:30:11|24179.1
18:30:12|24186.5
18:30:13|24186.5
18:30:14|24186.5
18:30:15|24186.5
18:30:16|24187.46
18:30:17|24187.46
18:30:18|24187.46
18:30:19|24187.46
18:30:20|24187.46
18:30:21|24187.46
18:30:22|24194.02
18:30:23|24184.84
18:30:24|24173.44
18:30:25|24173.44
18:30:26|24173.44
18:30:27|24184.09
18:30:28|24184.79
18:30:29|24184.8
18:30:30|24184.8
18:30:31|24184.8
18:30:32|24184.8
18:30:33|24187.46
18:30:34|24187.46
18:30:35|24187.46
18:30:36|24188.96
18:30:37|24192.25
18:30:38|24192.25
18:30:39|24192.25
18:30:40|24192.25
18:30:42|24192.25
18:30:42|24192.25
18:30:43|24192.25
18:30:44|24192.25
18:30:46|24189.4
18:30:47|24197.66
18:30:48|24192.25
18:30:49|24192.25
18:30:51|24192.25
18:30:51|24192.25
18:30:52|24192.25
18:30:53|24192.25
18:30:55|24192.25
18:30:55|24192.25
18:30:57|24192.03
18:30:58|24179.67
18:30:59|24179.67
18:31:01|24179.66
18:31:02|24179.66
18:31:02|24179.66
18:31:04|24179.65
18:31:05|24179.65
18:31:06|24179.65
18:31:06|24179.65
18:31:08|24182.5
18:31:08|24178.83
18:31:10|24178.83
18:31:11|24178.83
18:31:12|24178.83
18:31:12|24177.71
18:31:14|24177.61
18:31:15|24177.61
18:31:16|24177.61
18:31:17|24177.61
18:31:18|24178.94
18:31:19|24178.94
18:31:20|24173.31
18:31:21|24173.31
18:31:22|24177.49
18:31:23|24177.2
18:31:25|24177.2
18:31:26|24177.2
18:31:26|24177.2
18:31:27|24177.2
18:31:28|24177.2
18:31:29|24175.77
18:31:30|24179.27
18:31:31|24179.27
18:31:32|24179.27
18:31:33|24160.58
18:31:34|24159.25
18:31:35|24159.25
18:31:36|24159.25
18:31:37|24159.25
18:31:38|24159.25
18:31:39|24159.25
18:31:41|24157.56
18:31:41|24157.56
18:31:42|24157.56
18:31:43|24157.56
18:31:44|24162.37
18:31:45|24162.37
18:31:46|24162.37
18:31:47|24162.37
18:31:48|24146.72
18:31:49|24149.34
18:31:51|24149.34
18:31:52|24149.34
18:31:53|24149.34
18:31:54|24149.34
18:31:55|24149.31
18:31:56|24150.
18:31:57|24149.38
18:31:58|24149.38
18:31:59|24146.99
18:32:00|24146.99
18:32:01|24144.42
18:32:02|24144.42
18:32:04|24144.42
18:32:04|24144.42
18:32:05|24153.33
18:32:07|24153.33
18:32:08|24153.33
18:32:09|24153.33
18:32:09|24153.33
18:32:11|24153.33
18:32:12|24153.33
18:32:12|24153.33
18:32:14|24153.33
18:32:15|24158.68
18:32:15|24158.68
18:32:17|24164.21
18:32:18|24163.6
18:32:19|24163.6
18:32:20|24165.08
18:32:21|24165.08
18:32:22|24165.08
18:32:23|24160.58
18:32:24|24160.58
18:32:25|24152.69
18:32:26|24152.69
18:32:27|24152.59
18:32:28|24152.59
18:32:29|24152.59
18:32:30|24152.57
18:32:31|24152.57
18:32:32|24152.57
18:32:33|24152.57
18:32:34|24152.57
18:32:35|24153.48
18:32:37|24153.48
18:32:37|24153.48
18:32:38|24153.48
18:32:39|24153.48
18:32:41|24157.32
18:32:41|24157.32
18:32:42|24157.32
18:32:44|24157.32
18:32:45|24160.74
18:32:46|24160.74
18:32:47|24160.4
18:32:48|24157.32
18:32:49|24157.32
18:32:50|24157.32
18:32:52|24154.68
18:32:52|24154.68
18:32:54|24151.08
18:32:55|24151.08
18:32:56|24151.08
18:32:57|24151.08
18:32:58|24151.08
18:32:58|24151.08
18:33:00|24151.08
18:33:01|24156.
18:33:02|24148.72
18:33:03|24148.72
18:33:03|24153.47
18:33:05|24142.04
18:33:06|24142.04
18:33:07|24142.04
18:33:08|24142.08
18:33:09|24142.08
18:33:10|24142.08
18:33:11|24142.08
18:33:12|24142.08
18:33:13|24141.35
18:33:14|24138.7
18:33:16|24135.4
18:33:16|24135.4
18:33:17|24135.4
18:33:18|24135.4
18:33:19|24135.4
18:33:20|24135.51
18:33:21|24135.51
18:33:23|24135.51
18:33:23|24135.51
18:33:24|24135.32
18:33:26|24135.32
18:33:26|24140.32
18:33:27|24140.32
18:33:28|24140.32
18:33:30|24140.32
18:33:30|24140.32
18:33:31|24137.25
18:33:32|24131.15
18:33:34|24121.17
18:33:34|24120.78
18:33:36|24109.99
18:33:36|24109.99
18:33:38|24109.99
18:33:39|24125.55
18:33:39|24116.66
18:33:41|24116.66
18:33:41|24116.66
18:33:43|24112.28
18:33:43|24112.28
18:33:45|24104.03
18:33:45|24102.55
18:33:47|24092.27
18:33:47|24100.
18:33:49|24100.
18:33:51|24103.87
18:33:52|24103.87
18:33:53|24103.87
18:33:54|24100.
18:33:55|24100.
18:33:56|24100.
18:33:57|24100.
18:33:58|24100.
18:33:59|24109.72
18:34:00|24109.72
18:34:01|24109.72
18:34:02|24109.72
18:34:03|24109.72
18:34:04|24109.72
18:34:04|24102.08
18:34:06|24107.1
18:34:07|24107.12
18:34:08|24107.12
18:34:09|24106.14
18:34:11|24106.14
18:34:11|24116.5
18:34:12|24121.21
18:34:13|24121.21
18:34:14|24120.33
18:34:15|24120.33
18:34:16|24120.33
18:34:17|24122.79
18:34:18|24122.79
18:34:19|24122.79
18:34:20|24122.79
18:34:21|24122.79
18:34:24|24122.79
18:34:25|24122.79
18:34:27|24122.79
18:34:28|24116.79
18:34:29|24116.79
18:34:30|24116.79
18:34:31|24116.79
18:34:32|24116.79
18:34:33|24119.67
18:34:34|24121.15
18:34:35|24121.15
18:34:36|24124.35
18:34:37|24129.88
18:34:38|24129.88
18:34:39|24135.86
18:34:40|24135.86
18:34:41|24135.86
18:34:42|24133.78
18:34:43|24133.78
18:34:44|24133.78
18:34:45|24132.79
18:34:46|24132.79
18:34:47|24132.79
18:34:50|24132.79
18:34:51|24132.79
18:34:56|24122.87
18:34:56|24122.87
18:34:57|24122.87
18:34:58|24128.58
18:34:59|24128.58
18:35:01|24128.58
18:35:01|24127.45
18:35:02|24127.45
18:35:03|24119.25
18:35:04|24111.72
18:35:05|24111.72
18:35:06|24114.06
18:35:07|24114.06
18:35:08|24114.17
18:35:09|24114.17
18:35:11|24115.99
18:35:11|24118.3
18:35:13|24118.3
18:35:13|24118.3
18:35:14|24118.3
18:35:16|24118.3
18:35:16|24117.52
18:35:17|24117.52
18:35:18|24117.52
18:35:20|24114.34
18:35:21|24114.34
18:35:23|24114.34
18:35:24|24111.59
18:35:25|24111.59
18:35:26|24111.59
18:35:27|24111.59
18:35:28|24111.59
18:35:29|24111.59
18:35:30|24111.59
18:35:31|24111.59
18:35:32|24111.59
18:35:33|24111.59
18:35:34|24111.59
18:35:35|24103.99
18:35:36|24103.99
18:35:37|24103.99
18:35:38|24103.37
18:35:39|24103.88
18:35:40|24101.36
18:35:41|24108.22
18:35:42|24108.22
18:35:43|24108.22
18:35:44|24108.22
18:35:45|24108.22
18:35:46|24114.02
18:35:47|24120.18
18:35:48|24120.18
18:35:49|24120.18
18:35:50|24120.19
18:35:51|24135.1
18:35:52|24140.31
18:35:53|24143.94
18:35:55|24143.94
18:35:55|24143.94
18:35:57|24150.89
18:35:59|24150.78
18:35:59|24150.77
18:36:01|24145.71
18:36:01|24145.71
18:36:02|24145.71
18:36:04|24150.49
18:36:05|24148.32
18:36:06|24148.32
18:36:07|24148.32
18:36:08|24149.68
18:36:09|24149.68
18:36:10|24149.68
18:36:11|24148.41
18:36:12|24148.41
18:36:13|24153.41
18:36:14|24153.41
18:36:15|24153.41
18:36:16|24153.41
18:36:17|24153.41
18:36:18|24153.41
18:36:19|24153.41
18:36:20|24153.41
18:36:21|24153.41
18:36:22|24135.73
18:36:23|24135.73
18:36:24|24135.73
18:36:25|24129.81
18:36:27|24129.81
18:36:27|24129.81
18:36:29|24129.81
18:36:30|24129.81
18:36:31|24129.81
18:36:31|24130.58
18:36:33|24136.42
18:36:34|24136.42
18:36:35|24147.97
18:36:35|24146.72
18:36:37|24148.06
18:36:37|24148.06
18:36:39|24146.96
18:36:39|24146.96
18:36:41|24146.96
18:36:42|24146.96
18:36:43|24146.96
18:36:44|24145.52
18:36:45|24147.69
18:36:46|24147.69
18:36:47|24150.
18:36:47|24150.
18:36:49|24150.
18:36:50|24149.99
18:36:51|24149.99
18:36:53|24149.99
18:36:54|24149.99
18:36:55|24149.99
18:36:56|24142.68
18:36:57|24142.68
18:36:58|24148.19
18:36:59|24148.19
18:37:00|24148.19
18:37:01|24148.19
18:37:02|24148.19
18:37:03|24148.19
18:37:04|24148.19
18:37:05|24148.19
18:37:06|24155.09
18:37:07|24155.09
18:37:08|24155.1
18:37:09|24155.1
18:37:11|24155.1
18:37:12|24155.1
18:37:12|24155.1
18:37:13|24155.1
18:37:14|24155.1
18:37:16|24155.1
18:37:17|24155.1
18:37:18|24155.1
18:37:19|24155.09
18:37:20|24155.1
18:37:21|24155.23
18:37:22|24155.23
18:37:23|24155.23
18:37:24|24163.18
18:37:25|24172.35
18:37:26|24169.45
18:37:26|24164.56
18:37:27|24164.56
18:37:29|24164.56
18:37:30|24164.56
18:37:31|24164.56
18:37:32|24164.56
18:37:33|24165.42
18:37:34|24165.42
18:37:35|24165.42
18:37:36|24165.42
18:37:37|24168.72
18:37:38|24168.72
18:37:39|24168.72
18:37:40|24168.72
18:37:41|24168.72
18:37:42|24168.72
18:37:43|24168.72
18:37:44|24167.03
18:37:45|24167.03
18:37:46|24167.03
18:37:47|24167.03
18:37:48|24167.03
18:37:50|24164.94
18:37:50|24164.94
18:37:51|24159.78
18:37:53|24159.78
18:37:54|24163.72
18:37:55|24163.72
18:37:57|24163.72
18:37:58|24163.72
18:37:59|24163.72
18:37:59|24163.72
18:38:01|24162.9
18:38:01|24162.9
18:38:02|24162.9
18:38:04|24160.55
18:38:05|24162.
18:38:06|24162.
18:38:07|24161.99
18:38:07|24155.72
18:38:08|24155.72
18:38:09|24155.72
18:38:11|24155.72
18:38:11|24155.72
18:38:13|24156.01
18:38:14|24156.01
18:38:15|24156.01
18:38:16|24158.5
18:38:16|24158.5
18:38:18|24158.5
18:38:19|24158.5
18:38:19|24159.35
18:38:21|24162.
18:38:22|24162.
18:38:23|24174.78
18:38:24|24169.6
18:38:25|24169.6
18:38:26|24167.04
18:38:27|24166.63
18:38:28|24165.25
18:38:30|24165.25
18:38:30|24165.25
18:38:31|24165.25
18:38:32|24165.25
18:38:33|24165.25
18:38:34|24165.25
18:38:35|24165.25
18:38:37|24165.25
18:38:38|24165.25
18:38:38|24165.25
18:38:40|24165.25
18:38:41|24165.25
18:38:42|24165.25
18:38:43|24165.25
18:38:43|24165.25
18:38:44|24165.25
18:38:46|24165.25
18:38:47|24165.25
18:38:48|24165.25
18:38:49|24165.25
18:38:49|24165.25
18:38:51|24165.25
18:38:52|24165.25
18:38:53|24153.14
18:38:53|24153.14
18:38:55|24151.57
18:38:56|24151.57
18:38:57|24151.57
18:38:58|24151.25
18:38:59|24147.92
18:39:00|24149.71
18:39:01|24149.71
18:39:02|24149.71
18:39:03|24149.71
18:39:05|24149.71
18:39:05|24149.71
18:39:06|24149.71
18:39:07|24149.71
18:39:08|24154.9
18:39:09|24154.9
18:39:11|24157.61
18:39:12|24157.61
18:39:12|24157.61
18:39:14|24157.61
18:39:15|24157.61
18:39:16|24156.41
18:39:17|24156.41
18:39:18|24156.41
18:39:19|24156.41
18:39:20|24156.41
18:39:21|24156.41
18:39:22|24156.41
18:39:23|24156.41
18:39:24|24156.41
18:39:25|24156.41
18:39:26|24156.41
18:39:27|24156.41
18:39:28|24156.41
18:39:29|24156.41
18:39:30|24160.35
18:39:31|24160.35
18:39:32|24160.35
18:39:33|24160.35
18:39:35|24161.72
18:39:35|24161.72
18:39:37|24161.72
18:39:37|24161.72
18:39:38|24161.72
18:39:39|24161.72
18:39:40|24161.72
18:39:41|24161.72
18:39:42|24163.07
18:39:43|24163.07
18:39:44|24162.31
18:39:45|24162.31
18:39:46|24163.08
18:39:47|24163.08
18:39:48|24163.08
18:39:49|24163.08
18:39:50|24163.08
18:39:51|24163.08
18:39:52|24163.08
18:39:53|24163.08
18:39:55|24163.08
18:39:55|24163.07
18:39:57|24163.07
18:39:58|24163.07
18:39:59|24163.07
18:40:01|24161.33
18:40:01|24161.33
18:40:03|24161.33
18:40:04|24161.29
18:40:05|24161.29
18:40:05|24161.29
18:40:06|24161.29
18:40:07|24161.29
18:40:08|24161.29
18:40:09|24154.68
18:40:10|24154.67
18:40:12|24160.45
18:40:13|24160.45
18:40:13|24163.82
18:40:15|24163.82
18:40:16|24163.82
18:40:17|24163.82
18:40:18|24163.82
18:40:19|24163.82
18:40:20|24163.82
18:40:21|24163.82
18:40:22|24163.82
18:40:23|24166.79
18:40:24|24166.79
18:40:25|24166.79
18:40:26|24166.79
18:40:27|24166.79
18:40:28|24163.57
18:40:29|24163.57
18:40:30|24163.57
18:40:31|24163.22
18:40:32|24163.22
18:40:33|24163.22
18:40:34|24162.82
18:40:35|24162.82
18:40:36|24162.82
18:40:37|24162.83
18:40:38|24162.83
18:40:39|24162.83
18:40:40|24162.83
18:40:41|24162.83
18:40:42|24162.83
18:40:43|24167.28
18:40:44|24167.28
18:40:45|24167.28
18:40:46|24167.28
18:40:48|24167.28
18:40:48|24167.28
18:40:49|24172.95
18:40:51|24172.95
18:40:51|24172.82
18:40:53|24172.82
18:40:53|24172.82
18:40:54|24172.82
18:40:56|24172.82
18:40:57|24172.82
18:40:58|24172.95
18:41:00|24172.95
18:41:01|24172.95
18:41:02|24176.01
18:41:02|24176.01
18:41:04|24176.01
18:41:05|24179.42
18:41:07|24179.42
18:41:07|24179.42
18:41:08|24179.42
18:41:10|24171.59
18:41:10|24171.59
18:41:11|24171.59
18:41:12|24171.59
18:41:13|24171.59
18:41:14|24171.59
18:41:16|24168.94
18:41:16|24165.69
18:41:17|24165.69
18:41:19|24165.69
18:41:19|24165.69
18:41:20|24165.69
18:41:22|24165.69
18:41:23|24165.69
18:41:23|24165.69
18:41:24|24165.69
18:41:25|24165.69
18:41:27|24162.02
18:41:28|24162.02
18:41:28|24162.02
18:41:29|24162.02
18:41:30|24167.96
18:41:31|24167.99
18:41:33|24167.99
18:41:33|24158.14
18:41:34|24158.14
18:41:35|24158.14
18:41:37|24160.9
18:41:38|24158.65
18:41:38|24160.9
18:41:40|24160.9
18:41:41|24160.9
18:41:42|24160.9
18:41:42|24160.9
18:41:44|24160.9
18:41:45|24160.9
18:41:46|24160.7
18:41:47|24160.7
18:41:48|24160.7
18:41:49|24160.7
18:41:50|24160.7
18:41:51|24163.35
18:41:52|24163.35
18:41:53|24163.35
18:41:54|24163.35
18:41:55|24163.35
18:41:56|24170.15
18:41:57|24170.15
18:41:58|24169.86
18:41:59|24169.86
18:42:01|24169.86
18:42:02|24169.86
18:42:03|24169.86
18:42:04|24169.86
18:42:05|24169.86
18:42:06|24164.15
18:42:08|24172.01
18:42:08|24172.01
18:42:09|24172.01
18:42:11|24172.01
18:42:12|24172.01
18:42:12|24172.01
18:42:14|24172.01
18:42:15|24172.01
18:42:16|24172.01
18:42:17|24172.07
18:42:18|24172.07
18:42:19|24172.07
18:42:20|24172.07
18:42:21|24172.07
18:42:22|24172.07
18:42:23|24172.07
18:42:24|24175.69
18:42:25|24175.69
18:42:26|24175.69
18:42:27|24175.7
18:42:28|24179.09
18:42:29|24181.18
18:42:30|24181.18
18:42:31|24181.18
18:42:32|24184.11
18:42:33|24184.11
18:42:34|24195.29
18:42:35|24186.24
18:42:36|24186.24
18:42:37|24186.24
18:42:38|24186.24
18:42:39|24186.24
18:42:40|24186.24
18:42:41|24186.24
18:42:42|24186.24
18:42:43|24186.24
18:42:44|24186.24
18:42:45|24186.24
18:42:46|24186.24
18:42:47|24186.24
18:42:48|24185.26
18:42:49|24182.52
18:42:50|24182.52
18:42:51|24182.18
18:42:52|24180.43
18:42:53|24180.7
18:42:54|24180.7
18:42:55|24180.7
18:42:56|24176.79
18:42:58|24176.79
18:42:58|24175.47
18:43:00|24175.47
18:43:00|24175.47
18:43:02|24175.47
18:43:03|24175.47
18:43:04|24175.47
18:43:06|24175.47
18:43:06|24175.47
18:43:07|24175.47
18:43:08|24175.47
18:43:09|24175.47
18:43:10|24175.47
18:43:11|24175.86
18:43:12|24175.86
18:43:13|24175.86
18:43:14|24174.5
18:43:15|24172.67
18:43:17|24172.67
18:43:17|24172.67
18:43:18|24172.67
18:43:19|24172.67
18:43:20|24172.67
18:43:21|24172.67
18:43:22|24171.67
18:43:23|24170.04
18:43:24|24170.04
18:43:25|24170.04
18:43:26|24180.11
18:43:27|24180.11
18:43:28|24180.11
18:43:29|24178.67
18:43:30|24178.67
18:43:31|24178.67
18:43:32|24178.67
18:43:33|24178.67
18:43:34|24178.67
18:43:35|24178.67
18:43:36|24178.67
18:43:37|24178.67
18:43:39|24178.67
18:43:39|24178.67
18:43:40|24178.67
18:43:42|24178.67
18:43:43|24178.67
18:43:45|24178.67
18:43:45|24178.67
18:43:46|24178.67
18:43:47|24178.67
18:43:48|24178.67
18:43:49|24178.67
18:43:50|24178.67
18:43:51|24178.67
18:43:52|24178.67
18:43:53|24178.67
18:43:54|24178.67
18:43:55|24178.67
18:43:56|24178.67
18:43:58|24178.66
18:43:59|24178.66
18:44:01|24178.66
18:44:01|24178.66
18:44:02|24178.66
18:44:04|24188.4
18:44:05|24190.73
18:44:05|24190.73
18:44:07|24189.59
18:44:08|24189.59
18:44:08|24188.91
18:44:10|24188.91
18:44:11|24188.92
18:44:12|24188.92
18:44:13|24188.92
18:44:14|24194.15
18:44:15|24197.33
18:44:16|24197.33
18:44:17|24197.33
18:44:18|24197.33
18:44:19|24197.33
18:44:20|24197.33
18:44:21|24195.78
18:44:22|24197.29
18:44:23|24198.27
18:44:24|24198.27
18:44:25|24198.27
18:44:26|24195.
18:44:27|24195.
18:44:28|24194.99
18:44:29|24195.
18:44:30|24195.
18:44:31|24195.
18:44:33|24195.
18:44:33|24195.
18:44:34|24195.
18:44:35|24195.
18:44:36|24192.64
18:44:38|24192.64
18:44:38|24192.64
18:44:39|24192.64
18:44:40|24192.64
18:44:41|24192.64
18:44:42|24192.64
18:44:44|24189.39
18:44:45|24189.39
18:44:46|24189.67
18:44:47|24191.76
18:44:47|24192.39
18:44:48|24192.39
18:44:49|24192.38
18:44:51|24192.38
18:44:52|24192.38
18:44:53|24192.38
18:44:54|24192.38
18:44:55|24187.86
18:44:56|24188.46
18:44:57|24188.46
18:44:57|24188.46
18:44:59|24188.46
18:45:00|24188.46
18:45:01|24188.46
18:45:02|24194.99
18:45:03|24194.99
18:45:04|24194.99
18:45:05|24194.99
18:45:06|24194.99
18:45:07|24194.99
18:45:08|24194.99
18:45:09|24194.99
18:45:10|24194.99
18:45:11|24194.99
18:45:12|24202.34
18:45:13|24202.34
18:45:14|24202.34
18:45:15|24202.34
18:45:17|24196.45
18:45:17|24196.45
18:45:18|24196.45
18:45:19|24196.45
18:45:20|24196.45
18:45:21|24196.45
18:45:22|24196.45
18:45:23|24196.45
18:45:24|24196.45
18:45:25|24196.45
18:45:26|24196.45
18:45:28|24196.45
18:45:28|24196.44
18:45:29|24190.58
18:45:30|24188.17
18:45:31|24188.17
18:45:32|24188.17
18:45:33|24188.17
18:45:34|24188.17
18:45:35|24188.17
18:45:36|24188.17
18:45:37|24188.17
18:45:39|24188.17
18:45:39|24188.17
18:45:41|24188.17
18:45:42|24187.42
18:45:42|24187.42
18:45:43|24194.47
18:45:45|24194.47
18:45:45|24193.09
18:45:46|24193.09
18:45:47|24193.09
18:45:48|24193.09
18:45:50|24193.09
18:45:50|24193.09
18:45:52|24193.09
18:45:52|24193.09
18:45:53|24193.09
18:45:54|24193.09
18:45:56|24191.02
18:45:56|24186.62
18:45:57|24186.62
18:45:58|24186.62
18:46:00|24186.62
18:46:01|24186.62
18:46:02|24186.62
18:46:03|24189.86
18:46:05|24189.86
18:46:05|24189.86
18:46:07|24189.86
18:46:08|24189.85
18:46:08|24189.85
18:46:10|24189.85
18:46:11|24189.85
18:46:12|24189.86
18:46:13|24189.86
18:46:14|24189.86
18:46:15|24189.86
18:46:16|24189.86
18:46:17|24189.86
18:46:18|24189.86
18:46:19|24189.86
18:46:20|24189.86
18:46:21|24189.86
18:46:22|24189.43
18:46:23|24188.79
18:46:24|24188.79
18:46:25|24188.79
18:46:26|24188.79
18:46:27|24188.79
18:46:28|24188.79
18:46:29|24188.79
18:46:30|24188.79
18:46:31|24188.79
18:46:32|24188.79
18:46:33|24188.79
18:46:34|24188.79
18:46:35|24188.79
18:46:36|24196.04
18:46:37|24196.04
18:46:38|24196.04
18:46:39|24192.37
18:46:40|24192.4
18:46:41|24192.4
18:46:42|24192.4
18:46:43|24192.4
18:46:44|24192.4
18:46:45|24192.4
18:46:46|24192.4
18:46:47|24192.4
18:46:48|24197.73
18:46:49|24202.32
18:46:50|24202.32
18:46:51|24202.32
18:46:52|24202.32
18:46:53|24202.32
18:46:54|24202.32
18:46:55|24202.32
18:46:56|24202.32
18:46:57|24195.77
18:46:58|24195.77
18:46:59|24195.77
18:47:00|24195.77
18:47:01|24193.48
18:47:03|24194.73
18:47:03|24194.76
18:47:05|24199.02
18:47:05|24199.02
18:47:06|24199.02
18:47:07|24199.02
18:47:08|24199.02
18:47:10|24201.79
18:47:11|24201.79
18:47:12|24201.79
18:47:13|24201.79
18:47:13|24201.79
18:47:15|24201.79
18:47:15|24201.79
18:47:17|24201.79
18:47:18|24201.79
18:47:19|24209.49
18:47:20|24209.49
18:47:21|24207.29
18:47:22|24207.29
18:47:23|24206.19
18:47:24|24206.19
18:47:26|24215.94
18:47:26|24210.46
18:47:27|24210.46
18:47:28|24210.46
18:47:29|24210.46
18:47:31|24210.46
18:47:32|24210.46
18:47:33|24203.8
18:47:34|24203.8
18:47:34|24203.8
18:47:36|24203.8
18:47:37|24203.12
18:47:38|24203.12
18:47:39|24203.12
18:47:40|24203.12
18:47:41|24203.12
18:47:42|24203.12
18:47:43|24200.79
18:47:44|24200.79
18:47:44|24200.8
18:47:46|24197.54
18:47:47|24196.54
18:47:48|24198.02
18:47:49|24198.02
18:47:50|24198.02
18:47:51|24198.02
18:47:52|24198.02
18:47:53|24199.39
18:47:54|24199.39
18:47:55|24205.43
18:47:56|24205.43
18:47:58|24200.02
18:47:58|24200.56
18:47:59|24200.
18:48:01|24200.
18:48:02|24200.
18:48:03|24199.28
18:48:05|24199.28
18:48:05|24195.73
18:48:07|24194.76
18:48:07|24194.76
18:48:09|24194.76
18:48:10|24193.9
18:48:10|24193.9
18:48:11|24193.9
18:48:12|24193.9
18:48:14|24205.06
18:48:14|24205.06
18:48:15|24205.06
18:48:17|24205.06
18:48:17|24201.54
18:48:19|24201.53
18:48:19|24208.84
18:48:20|24208.84
18:48:22|24208.84
18:48:23|24207.55
18:48:24|24207.55
18:48:25|24207.55
18:48:26|24207.74
18:48:27|24204.82
18:48:28|24204.71
18:48:29|24206.95
18:48:30|24206.95
18:48:31|24206.95
18:48:32|24206.95
18:48:33|24206.95
18:48:34|24206.95
18:48:35|24202.36
18:48:36|24202.26
18:48:37|24202.26
18:48:38|24202.26
18:48:39|24201.96
18:48:40|24198.69
18:48:41|24198.69
18:48:42|24199.34
18:48:43|24199.34
18:48:44|24201.98
18:48:45|24201.97
18:48:46|24201.97
18:48:47|24201.97
18:48:48|24201.93
18:48:49|24201.93
18:48:50|24201.93
18:48:51|24201.94
18:48:52|24201.94
18:48:53|24201.94
18:48:54|24201.94
18:48:55|24201.94
18:48:56|24201.92
18:48:57|24201.92
18:48:58|24201.92
18:48:59|24201.92
18:49:00|24201.92
18:49:01|24209.22
18:49:03|24210.
18:49:04|24214.36
18:49:05|24214.36
18:49:05|24222.64
18:49:06|24222.64
18:49:07|24222.64
18:49:08|24222.64
18:49:09|24222.64
18:49:11|24223.99
18:49:11|24219.27
18:49:12|24219.27
18:49:14|24215.61
18:49:15|24212.16
18:49:15|24212.16
18:49:16|24212.16
18:49:18|24212.16
18:49:19|24212.16
18:49:20|24213.81
18:49:21|24213.81
18:49:22|24213.81
18:49:23|24218.07
18:49:24|24218.07
18:49:26|24210.93
18:49:26|24215.28
18:49:27|24207.17
18:49:28|24207.22
18:49:29|24207.22
18:49:31|24207.22
18:49:31|24207.22
18:49:32|24212.32
18:49:33|24209.97
18:49:34|24209.97
18:49:36|24209.97
18:49:37|24207.21
18:49:38|24202.01
18:49:38|24202.01
18:49:39|24205.77
18:49:40|24205.77
18:49:42|24205.77
18:49:42|24208.08
18:49:43|24208.08
18:49:44|24208.08
18:49:45|24208.08
18:49:47|24208.07
18:49:47|24208.07
18:49:48|24208.07
18:49:49|24208.07
18:49:50|24203.65
18:49:51|24203.65
18:49:53|24203.65
18:49:53|24203.65
18:49:54|24203.65
18:49:55|24203.65
18:49:57|24202.08
18:49:58|24202.08
18:49:59|24202.08
18:50:00|24202.08
18:50:00|24202.08
18:50:02|24202.09
18:50:03|24202.09
18:50:04|24202.09
18:50:05|24202.1
18:50:06|24202.1
18:50:07|24202.1
18:50:08|24202.1
18:50:09|24202.1
18:50:10|24202.01
18:50:11|24197.
18:50:12|24193.24
18:50:14|24193.24
18:50:14|24193.24
18:50:15|24193.24
18:50:16|24193.24
18:50:17|24191.73
18:50:18|24191.73
18:50:20|24191.61
18:50:21|24191.58
18:50:22|24191.59
18:50:23|24191.59
18:50:24|24191.59
18:50:25|24188.79
18:50:25|24190.64
18:50:27|24176.21
18:50:28|24178.54
18:50:29|24178.56
18:50:30|24178.56
18:50:31|24179.6
18:50:32|24179.6
18:50:33|24172.58
18:50:34|24172.58
18:50:36|24172.58
18:50:36|24172.58
18:50:37|24172.58
18:50:38|24169.55
18:50:39|24169.66
18:50:40|24169.66
18:50:41|24174.94
18:50:42|24174.94
18:50:43|24174.94
18:50:44|24174.94
18:50:45|24174.94
18:50:47|24174.94
18:50:47|24174.94
18:50:48|24174.94
18:50:49|24174.94
18:50:50|24169.77
18:50:52|24169.77
18:50:52|24170.45
18:50:53|24170.45
18:50:54|24170.45
18:50:55|24170.45
18:50:57|24170.45
18:50:57|24170.45
18:50:58|24170.45
18:50:59|24170.45
18:51:00|24170.45
18:51:02|24177.95
18:51:02|24177.95
18:51:04|24177.95
18:51:05|24177.95
18:51:06|24177.96
18:51:07|24183.06
18:51:08|24179.04
18:51:09|24179.04
18:51:10|24179.04
18:51:11|24179.04
18:51:13|24179.04
18:51:13|24177.1
18:51:14|24179.02
18:51:15|24179.02
18:51:16|24185.51
18:51:17|24185.51
18:51:18|24185.51
18:51:19|24185.51
18:51:20|24185.51
18:51:21|24185.51
18:51:22|24185.51
18:51:24|24190.44
18:51:25|24194.33
18:51:26|24199.99
18:51:27|24199.99
18:51:28|24194.18
18:51:29|24194.18
18:51:30|24195.24
18:51:31|24195.24
18:51:32|24194.43
18:51:33|24194.43
18:51:34|24194.43
18:51:35|24195.25
18:51:36|24195.25
18:51:37|24195.25
18:51:38|24195.25
18:51:39|24195.25
18:51:40|24195.25
18:51:41|24195.25
18:51:42|24195.25
18:51:43|24195.25
18:51:44|24195.25
18:51:45|24195.25
18:51:46|24199.69
18:51:47|24199.69
18:51:48|24199.69
18:51:49|24199.69
18:51:50|24199.69
18:51:51|24199.69
18:51:52|24199.69
18:51:53|24199.69
18:51:54|24199.69
18:51:55|24199.69
18:51:56|24199.69
18:51:57|24199.69
18:51:58|24199.69
18:51:59|24202.54
18:52:00|24202.54
18:52:01|24213.99
18:52:02|24205.62
18:52:03|24205.62
18:52:04|24205.62
18:52:05|24205.62
18:52:07|24201.76
18:52:08|24201.76
18:52:09|24200.82
18:52:10|24200.82
18:52:11|24200.81
18:52:12|24200.51
18:52:13|24200.11
18:52:13|24200.11
18:52:14|24200.11
18:52:16|24200.11
18:52:17|24195.51
18:52:18|24195.51
18:52:19|24195.51
18:52:20|24195.51
18:52:21|24194.63
18:52:22|24191.96
18:52:23|24191.96
18:52:24|24191.96
18:52:25|24189.65
18:52:26|24189.55
18:52:27|24189.55
18:52:28|24189.55
18:52:29|24189.55
18:52:30|24189.55
18:52:31|24188.86
18:52:32|24188.83
18:52:33|24188.83
18:52:34|24188.83
18:52:35|24188.83
18:52:36|24188.08
18:52:37|24188.08
18:52:38|24188.08
18:52:39|24191.16
18:52:40|24191.16
18:52:41|24191.16
18:52:42|24201.11
18:52:43|24201.11
18:52:44|24195.48
18:52:45|24195.48
18:52:46|24201.25
18:52:47|24198.79
18:52:48|24198.79
18:52:49|24198.79
18:52:50|24198.79
18:52:51|24195.48
18:52:52|24195.48
18:52:53|24195.48
18:52:54|24195.48
18:52:55|24195.47
18:52:57|24195.47
18:52:57|24195.47
18:52:58|24195.47
18:52:59|24195.47
18:53:00|24195.47
18:53:02|24195.47
18:53:03|24195.47
18:53:04|24195.47
18:53:04|24195.47
18:53:06|24194.29
18:53:07|24194.29
18:53:09|24194.29
18:53:09|24194.29
18:53:10|24194.29
18:53:11|24194.29
18:53:13|24194.29
18:53:14|24194.29
18:53:15|24194.29
18:53:16|24194.29
18:53:17|24194.29
18:53:18|24194.29
18:53:19|24194.29
18:53:20|24194.29
18:53:21|24194.29
18:53:22|24194.29
18:53:23|24194.29
18:53:24|24194.28
18:53:25|24194.28
18:53:26|24190.11
18:53:27|24186.3
18:53:28|24186.3
18:53:29|24186.3
18:53:30|24186.3
18:53:31|24186.3
18:53:32|24186.3
18:53:33|24186.3
18:53:34|24184.01
18:53:35|24184.01
18:53:36|24183.72
18:53:37|24183.72
18:53:38|24183.72
18:53:39|24181.9
18:53:40|24181.9
18:53:41|24181.9
18:53:42|24181.9
18:53:43|24183.44
18:53:44|24181.85
18:53:45|24181.85
18:53:47|24181.85
18:53:47|24177.11
18:53:48|24177.11
18:53:49|24177.11
18:53:50|24177.11
18:53:52|24178.31
18:53:52|24178.28
18:53:54|24178.28
18:53:54|24178.28
18:53:56|24176.19
18:53:56|24176.19
18:53:58|24176.19
18:53:58|24176.19
18:54:00|24176.19
18:54:01|24176.19
18:54:01|24176.19
18:54:03|24176.19
18:54:03|24176.19
18:54:05|24177.24
18:54:06|24177.24
18:54:07|24177.24
18:54:08|24177.24
18:54:10|24177.24
18:54:10|24177.24
18:54:11|24177.24
18:54:12|24177.24
18:54:14|24177.24
18:54:14|24177.24
18:54:15|24177.24
18:54:17|24179.08
18:54:17|24179.08
18:54:19|24179.08
18:54:20|24179.08
18:54:21|24179.08
18:54:21|24186.32
18:54:23|24186.22
18:54:23|24186.18
18:54:25|24185.12
18:54:26|24184.02
18:54:27|24180.35
18:54:28|24180.35
18:54:29|24178.89
18:54:30|24178.89
18:54:31|24177.97
18:54:32|24177.97
18:54:33|24177.95
18:54:34|24177.95
18:54:36|24177.95
18:54:36|24177.95
18:54:37|24177.95
18:54:38|24177.95
18:54:39|24177.95
18:54:40|24177.95
18:54:41|24174.
18:54:42|24174.
18:54:43|24174.01
18:54:44|24173.79
18:54:46|24173.79
18:54:46|24173.79
18:54:47|24173.79
18:54:48|24173.79
18:54:49|24173.79
18:54:50|24173.79
18:54:51|24173.79
18:54:52|24173.79
18:54:53|24173.79
18:54:54|24173.79
18:54:55|24173.8
18:54:56|24170.29
18:54:57|24170.3
18:54:58|24173.28
18:54:59|24179.37
18:55:00|24179.37
18:55:01|24179.37
18:55:02|24179.37
18:55:03|24176.17
18:55:04|24176.16
18:55:05|24176.16
18:55:07|24176.16
18:55:09|24176.16
18:55:09|24176.16
18:55:11|24176.18
18:55:12|24176.18
18:55:14|24181.26
18:55:15|24181.26
18:55:16|24181.26
18:55:17|24181.26
18:55:18|24180.15
18:55:19|24180.15
18:55:20|24180.15
18:55:21|24181.11
18:55:22|24181.12
18:55:23|24181.12
18:55:24|24181.12
18:55:26|24181.12
18:55:27|24181.02
18:55:27|24181.02
18:55:29|24181.35
18:55:30|24183.76
18:55:30|24183.76
18:55:31|24183.76
18:55:32|24183.76
18:55:33|24183.76
18:55:35|24182.72
18:55:36|24182.92
18:55:37|24182.92
18:55:38|24180.48
18:55:39|24180.48
18:55:40|24180.48
18:55:41|24180.31
18:55:42|24180.3
18:55:43|24180.25
18:55:44|24180.25
18:55:45|24180.25
18:55:46|24179.72
18:55:47|24179.73
18:55:48|24179.82
18:55:49|24179.82
18:55:50|24180.24
18:55:51|24180.28
18:55:52|24180.28
18:55:53|24180.28
18:55:54|24180.28
18:55:56|24182.24
18:55:56|24182.24
18:55:58|24182.24
18:55:58|24182.24
18:55:59|24182.24
18:56:00|24182.24
18:56:01|24182.24
18:56:02|24189.72
18:56:03|24189.72
18:56:04|24184.35
18:56:05|24184.34
18:56:06|24184.34
18:56:07|24185.57
18:56:09|24186.67
18:56:09|24186.67
18:56:11|24186.67
18:56:12|24186.67
18:56:13|24186.67
18:56:15|24186.68
18:56:16|24186.68
18:56:18|24186.07
18:56:18|24182.76
18:56:19|24182.76
18:56:20|24182.8
18:56:21|24182.8
18:56:22|24182.8
18:56:23|24182.8
18:56:24|24182.8
18:56:25|24182.8
18:56:26|24182.8
18:56:27|24182.8
18:56:28|24183.59
18:56:29|24184.29
18:56:31|24181.84
18:56:31|24173.93
18:56:32|24173.59
18:56:33|24173.59
18:56:34|24173.59
18:56:36|24173.59
18:56:37|24173.6
18:56:37|24174.75
18:56:39|24177.46
18:56:40|24177.46
18:56:40|24177.46
18:56:42|24177.46
18:56:42|24177.46
18:56:44|24177.46
18:56:45|24177.46
18:56:46|24177.46
18:56:47|24177.46
18:56:49|24177.46
18:56:49|24177.46
18:56:50|24177.46
18:56:51|24177.46
18:56:52|24182.66
18:56:53|24182.66
18:56:54|24182.66
18:56:55|24182.66
18:56:56|24182.66
18:56:57|24181.95
18:56:58|24181.95
18:56:59|24181.95
18:57:00|24181.95
18:57:01|24181.95
18:57:03|24181.95
18:57:03|24176.17
18:57:04|24176.17
18:57:05|24169.63
18:57:06|24167.06
18:57:07|24168.26
18:57:08|24171.62
18:57:09|24171.62
18:57:11|24171.62
18:57:12|24171.62
18:57:13|24175.32
18:57:15|24173.17
18:57:16|24173.17
18:57:16|24173.17
18:57:18|24173.17
18:57:19|24173.17
18:57:20|24173.17
18:57:21|24173.32
18:57:22|24173.32
18:57:23|24173.32
18:57:25|24173.32
18:57:25|24173.32
18:57:26|24173.32
18:57:27|24173.32
18:57:28|24173.32
18:57:30|24173.32
18:57:31|24173.32
18:57:32|24173.32
18:57:33|24173.32
18:57:34|24173.62
18:57:35|24165.3
18:57:36|24165.3
18:57:37|24165.3
18:57:38|24165.3
18:57:39|24165.3
18:57:40|24165.3
18:57:41|24167.43
18:57:42|24167.43
18:57:43|24167.43
18:57:44|24167.43
18:57:45|24170.07
18:57:46|24170.07
18:57:47|24170.07
18:57:48|24178.95
18:57:49|24178.95
18:57:50|24178.95
18:57:51|24178.95
18:57:52|24178.95
18:57:53|24178.95
18:57:54|24178.95
18:57:55|24178.95
18:57:57|24178.95
18:57:57|24178.9
18:57:58|24178.9
18:57:59|24178.9
18:58:00|24178.9
18:58:02|24178.9
18:58:02|24172.46
18:58:04|24172.46
18:58:04|24172.46
18:58:06|24172.46
18:58:06|24172.46
18:58:08|24172.46
18:58:08|24172.46
18:58:10|24172.46
18:58:11|24172.46
18:58:12|24172.46
18:58:13|24172.46
18:58:14|24172.46
18:58:16|24172.46
18:58:16|24172.46
18:58:17|24172.46
18:58:19|24172.46
18:58:19|24172.46
18:58:20|24172.46
18:58:21|24172.45
18:58:22|24172.45
18:58:23|24172.45
18:58:24|24172.46
18:58:25|24172.46
18:58:26|24177.5
18:58:27|24177.5
18:58:29|24170.7
18:58:29|24170.7
18:58:30|24170.7
18:58:31|24170.7
18:58:32|24170.7
18:58:34|24170.7
18:58:34|24170.7
18:58:36|24170.7
18:58:36|24170.7
18:58:38|24170.7
18:58:39|24170.7
18:58:40|24170.7
18:58:41|24170.7
18:58:42|24172.16
18:58:42|24172.16
18:58:43|24172.17
18:58:45|24172.17
18:58:46|24172.17
18:58:47|24172.17
18:58:48|24172.17
18:58:49|24172.17
18:58:50|24170.71
18:58:51|24170.71
18:58:52|24170.71
18:58:53|24170.71
18:58:54|24171.85
18:58:55|24171.85
18:58:57|24171.85
18:58:57|24172.92
18:58:58|24172.92
18:58:59|24172.92
18:59:00|24172.92
18:59:01|24172.92
18:59:02|24172.91
18:59:03|24172.91
18:59:04|24172.92
18:59:06|24172.91
18:59:07|24172.91
18:59:08|24172.91
18:59:08|24172.91
18:59:10|24172.91
18:59:11|24172.91
18:59:13|24171.59
18:59:13|24171.6
18:59:15|24171.6
18:59:15|24171.59
18:59:17|24171.59
18:59:18|24171.59
18:59:18|24171.59
18:59:20|24171.59
18:59:21|24171.59
18:59:22|24171.59
18:59:23|24169.48
18:59:24|24169.48
18:59:25|24169.48
18:59:26|24169.48
18:59:27|24169.48
18:59:29|24169.48
18:59:29|24169.48
18:59:30|24169.48
18:59:31|24169.48
18:59:32|24169.48
18:59:34|24169.48
18:59:34|24169.48
18:59:36|24169.48
18:59:37|24169.48
18:59:38|24171.6
18:59:39|24171.6
18:59:39|24171.6
18:59:40|24171.59
18:59:42|24171.59
18:59:43|24171.59
18:59:44|24171.59
18:59:44|24171.59
18:59:46|24171.59
18:59:47|24171.59
18:59:47|24171.59
18:59:49|24171.59
18:59:49|24171.59
18:59:50|24171.6
18:59:52|24171.6
18:59:52|24171.59
18:59:54|24164.78
18:59:55|24164.79
18:59:56|24164.79
18:59:56|24162.03
18:59:58|24162.03
18:59:59|24162.03
18:59:59|24162.03
19:00:01|24162.03
19:00:02|24162.03
19:00:03|24162.02
19:00:04|24162.02
19:00:05|24162.02
19:00:06|24162.03
19:00:07|24162.03
19:00:08|24162.03
19:00:09|24162.03
19:00:10|24162.03
19:00:11|24166.47
19:00:12|24167.09
19:00:14|24167.09
19:00:14|24167.09
19:00:16|24171.6
19:00:17|24171.6
19:00:18|24171.6
19:00:19|24172.17
19:00:20|24172.17
19:00:21|24172.17
19:00:22|24172.17
19:00:23|24172.17
19:00:24|24172.17
19:00:25|24172.17
19:00:26|24177.38
19:00:27|24178.92
19:00:28|24178.92
19:00:29|24178.92
19:00:30|24175.54
19:00:31|24178.88
19:00:32|24178.88
19:00:33|24178.88
19:00:34|24178.88
19:00:35|24178.7
19:00:36|24178.7
19:00:37|24178.7
19:00:38|24178.7
19:00:39|24180.52
19:00:41|24180.52
19:00:41|24180.52
19:00:42|24180.52
19:00:43|24180.52
19:00:44|24180.52
19:00:45|24180.52
19:00:46|24180.52
19:00:47|24180.52
19:00:48|24183.32
19:00:50|24183.32
19:00:51|24183.32
19:00:51|24183.32
19:00:52|24183.32
19:00:54|24183.32
19:00:55|24183.32
19:00:55|24183.32
19:00:57|24183.32
19:00:57|24183.7
19:00:59|24183.7
19:00:59|24183.7
19:01:00|24183.7
19:01:02|24183.7
19:01:02|24183.7
19:01:04|24183.7
19:01:05|24183.7
19:01:06|24183.7
19:01:06|24183.7
19:01:08|24183.7
19:01:08|24183.7
19:01:10|24186.29
19:01:11|24186.29
19:01:12|24186.29
19:01:12|24186.29
19:01:14|24186.29
19:01:15|24186.29
19:01:16|24186.29
19:01:18|24186.29
19:01:18|24186.29
19:01:20|24186.29
19:01:21|24186.29
19:01:22|24186.29
19:01:23|24186.29
19:01:24|24186.29
19:01:26|24186.29
19:01:26|24186.29
19:01:27|24178.62
19:01:28|24178.62
19:01:29|24178.62
19:01:30|24178.62
19:01:31|24178.62
19:01:32|24178.62
19:01:33|24178.62
19:01:34|24178.62
19:01:35|24178.62
19:01:36|24178.62
19:01:37|24178.62
19:01:38|24178.62
19:01:39|24178.03
19:01:41|24178.03
19:01:42|24178.03
19:01:42|24178.03
19:01:43|24178.03
19:01:44|24178.03
19:01:45|24178.03
19:01:46|24178.03
19:01:47|24178.03
19:01:49|24178.03
19:01:49|24173.21
19:01:51|24173.21
19:01:52|24161.
19:01:53|24161.
19:01:53|24161.
19:01:55|24161.
19:01:55|24161.
19:01:57|24159.18
19:01:58|24159.18
19:01:59|24161.83
19:02:00|24161.83
19:02:01|24161.83
19:02:02|24161.83
19:02:03|24161.83
19:02:04|24161.83
19:02:05|24173.51
19:02:06|24173.51
19:02:07|24173.51
19:02:09|24173.51
19:02:09|24173.51
19:02:10|24173.35
19:02:11|24176.49
19:02:12|24176.49
19:02:13|24176.49
19:02:15|24180.51
19:02:16|24180.51
19:02:17|24179.28
19:02:18|24179.28
19:02:19|24179.28
19:02:20|24174.49
19:02:21|24174.51
19:02:22|24166.42
19:02:23|24166.42
19:02:24|24166.42
19:02:25|24166.42
19:02:26|24166.42
19:02:27|24166.42
19:02:28|24166.42
19:02:29|24170.21
19:02:30|24170.21
19:02:31|24170.21
19:02:32|24170.21
19:02:33|24170.21
19:02:34|24170.21
19:02:35|24170.21
19:02:36|24169.84
19:02:37|24169.84
19:02:38|24169.84
19:02:39|24169.84
19:02:40|24169.84
19:02:42|24169.84
19:02:42|24169.84
19:02:43|24178.4
19:02:44|24178.4
19:02:45|24178.4
19:02:46|24178.4
19:02:47|24178.4
19:02:48|24178.4
19:02:49|24178.4
19:02:50|24175.55
19:02:51|24175.55
19:02:52|24175.55
19:02:53|24175.55
19:02:54|24180.27
19:02:55|24180.27
19:02:56|24180.27
19:02:57|24180.27
19:02:58|24180.27
19:02:59|24180.27
19:03:00|24180.27
19:03:01|24180.27
19:03:02|24180.27
19:03:05|24180.27
19:03:05|24181.67
19:03:06|24181.67
19:03:07|24181.67
19:03:08|24181.67
19:03:09|24181.66
19:03:10|24181.66
19:03:11|24181.62
19:03:12|24181.62
19:03:13|24181.62
19:03:14|24174.12
19:03:16|24174.12
19:03:17|24174.12
19:03:18|24174.12
19:03:19|24174.12
19:03:20|24174.12
19:03:21|24174.12
19:03:22|24179.23
19:03:24|24179.23
19:03:25|24178.57
19:03:26|24178.57
19:03:26|24178.57
19:03:28|24178.57
19:03:29|24176.5
19:03:30|24176.5
19:03:31|24176.5
19:03:31|24176.5
19:03:32|24176.5
19:03:34|24176.5
19:03:35|24176.5
19:03:35|24176.5
19:03:37|24173.77
19:03:38|24173.27
19:03:39|24173.27
19:03:40|24170.01
19:03:41|24170.01
19:03:42|24170.01
19:03:43|24170.01
19:03:44|24170.01
19:03:45|24170.01
19:03:46|24170.01
19:03:47|24170.01
19:03:48|24173.83
19:03:49|24179.96
19:03:50|24177.75
19:03:51|24175.45
19:03:51|24175.45
19:03:53|24175.54
19:03:53|24175.54
19:03:55|24175.54
19:03:56|24175.54
19:03:56|24175.54
19:03:58|24175.54
19:03:59|24175.54
19:04:00|24175.54
19:04:01|24175.29
19:04:02|24175.29
19:04:03|24175.29
19:04:04|24175.29
19:04:05|24175.27
19:04:06|24175.27
19:04:07|24175.27
19:04:08|24175.27
19:04:09|24175.27
19:04:10|24175.27
19:04:11|24174.31
19:04:12|24174.31
19:04:13|24174.31
19:04:14|24174.31
19:04:15|24174.31
19:04:16|24174.31
19:04:17|24174.31
19:04:18|24174.31
19:04:19|24174.31
19:04:20|24174.31
19:04:22|24174.31
19:04:22|24174.31
19:04:23|24174.31
19:04:24|24174.48
19:04:25|24174.48
19:04:27|24174.49
19:04:28|24174.49
19:04:28|24174.49
19:04:30|24174.49
19:04:31|24174.49
19:04:32|24174.49
19:04:33|24176.5
19:04:34|24176.5
19:04:35|24176.5
19:04:35|24176.5
19:04:36|24176.5
19:04:38|24176.5
19:04:39|24176.5
19:04:40|24176.5
19:04:41|24176.5
19:04:42|24176.5
19:04:42|24176.5
19:04:44|24177.77
19:04:44|24177.77
19:04:46|24177.77
19:04:47|24177.77
19:04:48|24177.77
19:04:48|24177.77
19:04:50|24177.77
19:04:51|24179.99
19:04:52|24180.
19:04:53|24180.
19:04:54|24180.
19:04:55|24180.
19:04:56|24180.
19:04:57|24180.
19:04:59|24180.
19:04:59|24180.
19:05:00|24181.04
19:05:01|24181.04
19:05:02|24181.04
19:05:03|24181.02
19:05:05|24181.01
19:05:06|24181.01
19:05:07|24181.01
19:05:08|24181.01
19:05:09|24181.01
19:05:10|24181.01
19:05:11|24181.01
19:05:12|24181.01
19:05:13|24180.99
19:05:14|24180.99
19:05:15|24193.98
19:05:17|24194.
19:05:18|24194.
19:05:19|24194.
19:05:20|24194.
19:05:20|24194.
19:05:22|24204.89
19:05:23|24204.89
19:05:25|24204.89
19:05:26|24204.89
19:05:27|24204.89
19:05:28|24199.92
19:05:29|24199.92
19:05:31|24199.92
19:05:31|24199.92
19:05:32|24202.84
19:05:33|24202.84
19:05:34|24202.84
19:05:35|24199.92
19:05:36|24199.93
19:05:37|24199.93
19:05:38|24196.37
19:05:39|24196.37
19:05:41|24196.37
19:05:42|24196.37
19:05:42|24195.21
19:05:43|24195.23
19:05:44|24195.23
19:05:45|24195.23
19:05:47|24195.23
19:05:47|24195.23
19:05:49|24195.23
19:05:50|24195.23
19:05:51|24195.6
19:05:52|24195.6
19:05:53|24194.81
19:05:54|24194.81
19:05:55|24193.15
19:05:56|24190.97
19:05:57|24190.97
19:05:58|24190.97
19:05:59|24189.23
19:06:00|24189.23
19:06:01|24189.23
19:06:02|24189.23
19:06:03|24193.91
19:06:04|24188.59
19:06:05|24180.68
19:06:06|24180.68
19:06:07|24180.68
19:06:08|24180.68
19:06:09|24180.68
19:06:10|24184.97
19:06:11|24184.97
19:06:12|24176.62
19:06:13|24176.62
19:06:14|24173.34
19:06:15|24173.34
19:06:16|24173.34
19:06:17|24175.52
19:06:18|24175.52
19:06:20|24175.43
19:06:20|24177.76
19:06:21|24174.
19:06:22|24176.16
19:06:24|24176.16
19:06:24|24176.16
19:06:25|24176.16
19:06:26|24176.16
19:06:27|24176.16
19:06:28|24176.16
19:06:29|24176.16
19:06:30|24176.16
19:06:31|24176.16
19:06:32|24179.13
19:06:33|24179.13
19:06:34|24179.13
19:06:36|24179.13
19:06:36|24179.13
19:06:37|24179.13
19:06:38|24176.37
19:06:39|24176.37
19:06:41|24173.77
19:06:41|24173.81
19:06:43|24173.81
19:06:43|24173.81
19:06:44|24173.81
19:06:45|24173.81
19:06:46|24173.81
19:06:47|24173.81
19:06:48|24173.81
19:06:49|24173.81
19:06:51|24173.81
19:06:51|24173.81
19:06:52|24170.57
19:06:53|24170.57
19:06:54|24170.57
19:06:55|24170.57
19:06:56|24166.34
19:06:58|24171.
19:06:58|24171.
19:06:59|24171.
19:07:00|24171.
19:07:01|24171.
19:07:03|24171.
19:07:04|24162.75
19:07:06|24162.75
19:07:07|24153.04
19:07:07|24153.04
19:07:08|24153.22
19:07:09|24153.22
19:07:10|24153.32
19:07:12|24153.32
19:07:13|24153.32
19:07:14|24151.
19:07:14|24149.75
19:07:16|24150.02
19:07:17|24143.55
19:07:17|24143.55
19:07:19|24143.55
19:07:20|24143.55
19:07:20|24144.7
19:07:21|24144.7
19:07:22|24144.7
19:07:24|24144.7
19:07:25|24144.7
19:07:25|24144.7
19:07:26|24144.7
19:07:27|24144.7
19:07:29|24144.7
19:07:30|24144.7
19:07:30|24144.7
19:07:32|24141.6
19:07:32|24141.6
19:07:34|24141.6
19:07:34|24138.86
19:07:35|24146.28
19:07:37|24136.18
19:07:37|24136.18
19:07:38|24136.18
19:07:39|24136.18
19:07:40|24146.3
19:07:42|24146.3
19:07:42|24146.3
19:07:44|24146.3
19:07:45|24146.3
19:07:46|24146.3
19:07:46|24146.3
19:07:47|24142.42
19:07:48|24142.42
19:07:49|24142.42
19:07:51|24142.42
19:07:51|24142.13
19:07:52|24142.13
19:07:54|24139.88
19:07:54|24141.94
19:07:55|24141.91
19:07:57|24141.91
19:07:57|24141.91
19:07:59|24141.91
19:07:59|24141.91
19:08:00|24141.91
19:08:01|24141.9
19:08:02|24141.9
19:08:04|24141.9
19:08:06|24141.9
19:08:07|24141.9
19:08:08|24141.9
19:08:09|24132.36
19:08:10|24132.36
19:08:12|24132.36
19:08:12|24132.35
19:08:14|24132.35
19:08:14|24130.01
19:08:15|24139.13
19:08:16|24139.13
19:08:17|24138.55
19:08:19|24138.55
19:08:20|24138.55
19:08:21|24121.34
19:08:22|24137.43
19:08:22|24137.43
19:08:24|24138.82
19:08:25|24138.82
19:08:26|24138.82
19:08:27|24136.17
19:08:27|24136.17
19:08:28|24136.29
19:08:30|24136.29
19:08:31|24136.29
19:08:32|24136.29
19:08:33|24136.29
19:08:34|24136.29
19:08:35|24139.17
19:08:36|24139.17
19:08:37|24139.17
19:08:38|24139.17
19:08:39|24139.17
19:08:40|24139.98
19:08:41|24133.08
19:08:42|24133.08
19:08:43|24133.08
19:08:44|24133.08
19:08:45|24130.46
19:08:46|24130.46
19:08:47|24130.46
19:08:48|24130.46
19:08:49|24132.17
19:08:50|24132.17
19:08:51|24132.17
19:08:52|24132.17
19:08:54|24132.17
19:08:54|24131.51
19:08:56|24131.51
19:08:56|24131.51
19:08:58|24131.51
19:08:59|24131.51
19:09:00|24131.51
19:09:01|24131.51
19:09:01|24131.51
19:09:03|24127.78
19:09:04|24127.78
19:09:04|24127.78
19:09:06|24127.78
19:09:08|24127.78
19:09:08|24127.78
19:09:09|24127.78
19:09:10|24127.78
19:09:11|24127.78
19:09:12|24127.78
19:09:13|24127.78
19:09:14|24127.78
19:09:15|24133.44
19:09:16|24133.44
19:09:17|24129.8
19:09:18|24129.8
19:09:19|24129.8
19:09:20|24132.21
19:09:21|24129.82
19:09:22|24130.57
19:09:24|24130.49
19:09:25|24130.49
19:09:26|24129.07
19:09:27|24124.36
19:09:28|24124.36
19:09:29|24123.12
19:09:30|24120.59
19:09:31|24122.4
19:09:31|24122.4
19:09:33|24122.4
19:09:34|24122.4
19:09:35|24118.7
19:09:36|24118.7
19:09:37|24118.66
19:09:38|24118.66
19:09:39|24118.67
19:09:39|24118.67
19:09:40|24118.65
19:09:41|24118.65
19:09:43|24118.65
19:09:43|24118.65
19:09:45|24118.65
19:09:46|24118.65
19:09:47|24118.65
19:09:47|24117.06
19:09:49|24117.06
19:09:49|24117.06
19:09:50|24117.06
19:09:51|24117.06
19:09:53|24117.06
19:09:54|24117.06
19:09:55|24117.06
19:09:57|24122.65
19:09:58|24124.88
19:09:59|24124.88
19:09:59|24123.77
19:10:00|24123.77
19:10:02|24124.91
19:10:03|24124.91
19:10:04|24124.9
19:10:04|24117.86
19:10:06|24117.86
19:10:06|24117.86
19:10:08|24117.86
19:10:09|24117.86
19:10:10|24117.86
19:10:11|24117.84
19:10:12|24117.84
19:10:13|24117.84
19:10:14|24117.84
19:10:15|24117.84
19:10:16|24126.92
19:10:17|24126.91
19:10:18|24126.92
19:10:19|24126.92
19:10:20|24126.91
19:10:21|24127.48
19:10:22|24127.48
19:10:24|24127.48
19:10:24|24127.48
19:10:25|24135.64
19:10:26|24135.64
19:10:28|24132.12
19:10:28|24132.16
19:10:29|24132.16
19:10:30|24138.66
19:10:31|24138.66
19:10:33|24138.66
19:10:33|24138.66
19:10:35|24138.66
19:10:36|24146.37
19:10:36|24146.37
19:10:37|24146.37
19:10:38|24145.75
19:10:39|24145.75
19:10:40|24145.57
19:10:41|24145.57
19:10:43|24145.57
19:10:44|24145.57
19:10:44|24145.57
19:10:46|24145.57
19:10:46|24145.57
19:10:48|24155.21
19:10:48|24155.21
19:10:50|24155.21
19:10:51|24156.31
19:10:51|24156.31
19:10:52|24156.31
19:10:54|24156.31
19:10:54|24159.85
19:10:55|24159.85
19:10:56|24159.85
19:10:57|24150.83
19:10:58|24150.83
19:11:00|24150.83
19:11:00|24150.83
19:11:02|24150.83
19:11:02|24149.84
19:11:03|24149.84
19:11:04|24149.84
19:11:05|24149.84
19:11:06|24149.84
19:11:07|24149.84
19:11:08|24149.84
19:11:09|24149.84
19:11:11|24149.84
19:11:12|24149.84
19:11:12|24149.84
19:11:13|24149.84
19:11:14|24149.84
19:11:15|24149.84
19:11:17|24149.84
19:11:18|24143.06
19:11:18|24143.06
19:11:20|24143.06
19:11:21|24143.06
19:11:22|24143.06
19:11:23|24135.13
19:11:24|24135.13
19:11:25|24127.9
19:11:26|24127.9
19:11:27|24126.56
19:11:29|24127.82
19:11:30|24130.16
19:11:30|24141.58
19:11:31|24141.29
19:11:32|24141.29
19:11:33|24141.29
19:11:35|24141.29
19:11:35|24141.29
19:11:37|24141.29
19:11:38|24141.29
19:11:38|24126.99
19:11:40|24126.99
19:11:40|24126.99
19:11:41|24126.52
19:11:42|24126.52
19:11:44|24126.01
19:11:44|24126.01
19:11:45|24126.01
19:11:47|24126.02
19:11:48|24126.02
19:11:49|24126.02
19:11:49|24126.02
19:11:51|24126.02
19:11:52|24126.01
19:11:52|24126.01
19:11:53|24126.01
19:11:55|24126.01
19:11:56|24126.01
19:11:57|24126.01
19:11:59|24126.01
19:11:59|24126.01
19:12:00|24126.01
19:12:01|24126.01
19:12:02|24126.02
19:12:04|24126.02
19:12:04|24126.02
19:12:05|24126.02
19:12:07|24126.02
19:12:08|24126.02
19:12:08|24126.02
19:12:10|24126.02
19:12:10|24126.02
19:12:12|24127.41
19:12:12|24127.41
19:12:13|24127.41
19:12:15|24127.41
19:12:16|24127.41
19:12:17|24127.41
19:12:17|24127.41
19:12:19|24122.11
19:12:20|24122.11
19:12:22|24122.11
19:12:23|24122.11
19:12:24|24122.11
19:12:25|24122.11
19:12:26|24122.11
19:12:27|24122.11
19:12:28|24122.11
19:12:30|24122.11
19:12:31|24122.11
19:12:31|24122.11
19:12:32|24122.11
19:12:34|24115.65
19:12:34|24116.09
19:12:36|24113.38
19:12:37|24113.38
19:12:38|24113.38
19:12:39|24113.38
19:12:40|24113.38
19:12:41|24119.6
19:12:42|24119.6
19:12:43|24119.6
19:12:44|24112.85
19:12:45|24112.85
19:12:46|24112.85
19:12:47|24112.85
19:12:48|24112.85
19:12:49|24108.33
19:12:50|24108.33
19:12:51|24108.33
19:12:52|24108.33
19:12:53|24108.33
19:12:54|24108.33
19:12:55|24108.33
19:12:56|24108.33
19:12:57|24108.33
19:12:58|24108.33
19:12:59|24108.33
19:13:00|24108.33
19:13:01|24108.33
19:13:02|24108.33
19:13:03|24108.33
19:13:04|24108.33
19:13:05|24110.6
19:13:06|24110.6
19:13:07|24110.6
19:13:08|24110.6
19:13:09|24110.6
19:13:10|24110.6
19:13:11|24110.6
19:13:13|24110.6
19:13:13|24110.6
19:13:15|24110.6
19:13:16|24110.6
19:13:17|24106.76
19:13:18|24106.92
19:13:18|24106.92
19:13:20|24106.92
19:13:21|24101.47
19:13:22|24101.47
19:13:23|24101.47
19:13:24|24101.47
19:13:25|24104.13
19:13:26|24101.62
19:13:27|24101.62
19:13:28|24101.62
19:13:29|24096.77
19:13:30|24100.98
19:13:31|24100.98
19:13:32|24100.98
19:13:33|24100.98
19:13:34|24100.98
19:13:35|24100.98
19:13:36|24106.84
19:13:37|24102.87
19:13:38|24102.87
19:13:39|24106.06
19:13:40|24106.06
19:13:41|24108.88
19:13:42|24108.88
19:13:43|24108.88
19:13:44|24108.88
19:13:45|24108.88
19:13:46|24108.88
19:13:47|24108.88
19:13:49|24108.88
19:13:49|24108.2
19:13:50|24109.99
19:13:51|24109.91
19:13:52|24109.91
19:13:53|24109.91
19:13:54|24109.91
19:13:55|24109.91
19:13:56|24092.86
19:13:57|24092.86
19:13:58|24092.86
19:13:59|24092.86
19:14:00|24092.86
19:14:01|24099.27
19:14:02|24099.27
19:14:03|24099.27
19:14:04|24103.01
19:14:05|24103.01
19:14:06|24103.01
19:14:07|24103.01
19:14:08|24103.01
19:14:09|24103.01
19:14:10|24103.01
19:14:11|24101.25
19:14:12|24101.25
19:14:13|24104.07
19:14:15|24104.07
19:14:16|24101.27
19:14:17|24101.27
19:14:18|24101.27
19:14:20|24101.27
19:14:21|24101.27
19:14:22|24101.27
19:14:23|24101.27
19:14:24|24101.27
19:14:25|24101.14
19:14:26|24101.14
19:14:27|24101.14
19:14:28|24099.28
19:14:29|24099.28
19:14:30|24098.01
19:14:31|24098.01
19:14:32|24098.01
19:14:33|24098.01
19:14:34|24094.28
19:14:36|24094.28
19:14:37|24094.28
19:14:38|24094.28
19:14:39|24094.28
19:14:40|24094.28
19:14:41|24095.18
19:14:42|24095.18
19:14:43|24094.
19:14:43|24094.
19:14:45|24094.
19:14:46|24094.
19:14:46|24094.
19:14:47|24094.
19:14:49|24094.
19:14:50|24098.12
19:14:51|24098.12
19:14:52|24098.12
19:14:53|24098.12
19:14:54|24102.18
19:14:55|24102.18
19:14:56|24102.18
19:14:57|24102.18
19:14:58|24109.78
19:14:59|24109.78
19:14:59|24109.78
19:15:01|24097.96
19:15:02|24097.96
19:15:03|24097.96
19:15:03|24099.99
19:15:04|24099.99
19:15:06|24099.99
19:15:07|24099.99
19:15:08|24100.
19:15:08|24100.
19:15:09|24100.
19:15:11|24100.
19:15:12|24100.
19:15:12|24120.99
19:15:13|24120.99
19:15:14|24120.99
19:15:16|24120.99
19:15:17|24120.99
19:15:18|24120.99
19:15:20|24129.8
19:15:20|24132.2
19:15:21|24128.46
19:15:22|24128.46
19:15:23|24128.46
19:15:25|24126.37
19:15:25|24126.37
19:15:27|24126.37
19:15:27|24126.37
19:15:28|24118.1
19:15:29|24118.1
19:15:31|24118.1
19:15:31|24118.1
19:15:33|24123.48
19:15:33|24123.48
19:15:35|24123.48
19:15:35|24123.48
19:15:36|24123.48
19:15:38|24123.48
19:15:39|24123.48
19:15:40|24123.48
19:15:40|24123.48
19:15:41|24124.39
19:15:43|24118.36
19:15:44|24118.36
19:15:45|24118.36
19:15:46|24118.36
19:15:47|24118.36
19:15:48|24118.36
19:15:49|24118.36
19:15:50|24118.36
19:15:51|24118.36
19:15:52|24118.36
19:15:53|24118.36
19:15:55|24118.36
19:15:55|24118.36
19:15:57|24118.36
19:15:57|24118.36
19:15:58|24118.36
19:16:00|24118.36
19:16:01|24118.36
19:16:02|24117.17
19:16:04|24117.17
19:16:04|24117.17
19:16:05|24117.17
19:16:06|24117.18
19:16:08|24117.18
19:16:09|24105.77
19:16:10|24105.77
19:16:11|24105.77
19:16:12|24105.77
19:16:13|24105.77
19:16:15|24105.77
19:16:16|24105.77
19:16:16|24105.73
19:16:18|24105.73
19:16:19|24105.73
19:16:20|24105.59
19:16:22|24105.59
19:16:22|24105.59
19:16:23|24105.59
19:16:24|24105.59
19:16:25|24108.1
19:16:26|24108.1
19:16:28|24113.81
19:16:29|24113.81
19:16:30|24113.81
19:16:30|24113.81
19:16:31|24113.81
19:16:32|24113.81
19:16:33|24113.8
19:16:34|24113.8
19:16:35|24113.8
19:16:37|24116.
19:16:38|24116.
19:16:39|24116.
19:16:40|24116.
19:16:41|24116.
19:16:42|24116.
19:16:43|24116.
19:16:44|24118.31
19:16:44|24118.31
19:16:46|24118.31
19:16:47|24128.85
19:16:48|24128.85
19:16:49|24131.75
19:16:50|24127.58
19:16:51|24131.13
19:16:52|24131.13
19:16:54|24131.13
19:16:54|24131.13
19:16:55|24131.13
19:16:56|24131.13
19:16:57|24131.13
19:16:58|24131.13
19:17:00|24131.13
19:17:00|24131.13
19:17:02|24131.13
19:17:03|24131.13
19:17:04|24131.13
19:17:05|24124.91
19:17:06|24124.91
19:17:07|24121.5
19:17:08|24121.5
19:17:09|24111.97
19:17:10|24117.59
19:17:11|24117.59
19:17:12|24117.59
19:17:13|24117.59
19:17:14|24117.59
19:17:15|24117.59
19:17:16|24117.59
19:17:17|24117.59
19:17:18|24117.59
19:17:19|24117.59
19:17:20|24117.59
19:17:21|24117.06
19:17:22|24117.06
19:17:23|24117.06
19:17:24|24117.06
19:17:25|24118.58
19:17:26|24124.98
19:17:27|24128.04
19:17:29|24128.03
19:17:29|24128.03
19:17:30|24128.03
19:17:31|24123.45
19:17:32|24123.45
19:17:33|24123.45
19:17:34|24122.54
19:17:35|24122.54
19:17:36|24122.54
19:17:38|24122.54
19:17:38|24122.54
19:17:40|24122.89
19:17:40|24122.89
19:17:41|24122.89
19:17:43|24122.89
19:17:43|24122.89
19:17:45|24122.89
19:17:46|24122.89
19:17:47|24122.89
19:17:48|24122.89
19:17:49|24122.89
19:17:51|24113.98
19:17:52|24124.99
19:17:53|24124.99
19:17:53|24124.99
19:17:54|24124.99
19:17:55|24125.
19:17:57|24125.
19:17:57|24123.47
19:17:59|24123.47
19:18:00|24123.47
19:18:01|24123.47
19:18:02|24123.47
19:18:03|24123.47
19:18:04|24123.47
19:18:05|24123.47
19:18:06|24123.47
19:18:07|24123.47
19:18:08|24122.46
19:18:09|24122.36
19:18:10|24122.39
19:18:11|24122.39
19:18:13|24122.39
19:18:13|24122.39
19:18:14|24122.39
19:18:15|24122.39
19:18:16|24121.2
19:18:18|24121.2
19:18:18|24121.2
19:18:19|24121.2
19:18:20|24121.2
19:18:21|24121.2
19:18:23|24114.2
19:18:24|24114.2
19:18:25|24114.2
19:18:25|24114.2
19:18:27|24114.2
19:18:27|24114.2
19:18:29|24117.51
19:18:30|24117.51
19:18:31|24117.51
19:18:31|24117.51
19:18:33|24117.51
19:18:33|24117.51
19:18:34|24117.51
19:18:36|24117.51
19:18:37|24117.51
19:18:37|24117.51
19:18:39|24116.68
19:18:40|24116.68
19:18:40|24116.8
19:18:42|24116.86
19:18:43|24116.85
19:18:45|24116.85
19:18:46|24114.27
19:18:47|24114.27
19:18:48|24114.27
19:18:49|24114.27
19:18:50|24109.61
19:18:51|24109.61
19:18:52|24109.61
19:18:53|24109.61
19:18:54|24111.02
19:18:55|24110.08
19:18:56|24110.08
19:18:57|24110.08
19:18:58|24110.08
19:18:59|24110.08
19:19:00|24110.08
19:19:01|24110.08
19:19:02|24110.08
19:19:03|24110.08
19:19:04|24110.08
19:19:05|24109.73
19:19:06|24109.73
19:19:07|24109.73
19:19:08|24109.73
19:19:09|24111.76
19:19:10|24111.76
19:19:11|24111.76
19:19:13|24116.29
19:19:14|24116.29
19:19:14|24116.29
19:19:16|24116.29
19:19:16|24116.29
19:19:17|24116.29
19:19:19|24114.53
19:19:20|24114.53
19:19:20|24114.53
19:19:22|24114.53
19:19:23|24114.53
19:19:23|24114.53
19:19:25|24114.53
19:19:26|24114.53
19:19:26|24114.53
19:19:27|24114.53
19:19:29|24114.53
19:19:30|24114.53
19:19:31|24114.53
19:19:32|24115.09
19:19:32|24115.09
19:19:34|24115.23
19:19:34|24121.14
19:19:35|24121.14
19:19:37|24121.14
19:19:38|24121.14
19:19:39|24121.14
19:19:40|24121.14
19:19:41|24121.14
19:19:41|24121.14
19:19:43|24121.14
19:19:44|24123.17
19:19:46|24123.17
19:19:46|24123.17
19:19:47|24123.09
19:19:49|24123.09
19:19:50|24118.04
19:19:50|24118.04
19:19:52|24118.04
19:19:52|24118.04
19:19:54|24118.04
19:19:55|24118.04
19:19:56|24111.65
19:19:57|24111.6
19:19:58|24109.18
19:19:59|24109.18
19:20:00|24109.18
19:20:01|24109.48
19:20:02|24109.48
19:20:04|24109.48
19:20:04|24112.32
19:20:06|24112.32
19:20:06|24112.32
19:20:08|24112.32
19:20:09|24120.79
19:20:10|24120.76
19:20:11|24120.76
19:20:12|24120.76
19:20:13|24121.44
19:20:14|24121.44
19:20:16|24121.44
19:20:16|24122.45
19:20:17|24122.45
19:20:18|24122.45
19:20:19|24122.45
19:20:20|24122.45
19:20:21|24122.45
19:20:23|24122.45
19:20:24|24122.34
19:20:25|24122.33
19:20:26|24122.33
19:20:27|24122.33
19:20:28|24112.84
19:20:28|24112.84
19:20:29|24116.74
19:20:30|24116.74
19:20:32|24116.74
19:20:32|24119.91
19:20:33|24119.91
19:20:35|24119.91
19:20:36|24119.91
19:20:37|24124.38
19:20:38|24124.38
19:20:39|24124.38
19:20:39|24126.59
19:20:40|24126.59
19:20:42|24126.59
19:20:43|24126.59
19:20:43|24126.59
19:20:44|24126.59
19:20:46|24126.59
19:20:47|24126.59
19:20:48|24126.59
19:20:48|24126.59
19:20:50|24126.59
19:20:51|24124.06
19:20:52|24124.06
19:20:53|24124.06
19:20:54|24124.06
19:20:55|24124.06
19:20:56|24124.06
19:20:57|24124.06
19:20:58|24124.06
19:20:59|24124.06
19:21:00|24124.06
19:21:01|24122.94
19:21:02|24122.94
19:21:03|24122.94
19:21:04|24122.94
19:21:05|24122.94
19:21:06|24122.94
19:21:07|24122.94
19:21:09|24122.94
19:21:11|24122.94
19:21:12|24122.94
19:21:12|24122.94
19:21:13|24125.83
19:21:14|24125.83
19:21:16|24125.82
19:21:16|24125.82
19:21:18|24125.82
19:21:18|24125.82
19:21:20|24125.82
19:21:21|24125.83
19:21:22|24125.83
19:21:23|24125.83
19:21:24|24126.17
19:21:25|24126.17
19:21:26|24126.17
19:21:27|24126.17
19:21:28|24127.73
19:21:29|24127.73
19:21:30|24127.73
19:21:31|24127.73
19:21:32|24127.74
19:21:33|24127.74
19:21:34|24125.71
19:21:35|24125.71
19:21:37|24125.71
19:21:38|24125.71
19:21:39|24125.71
19:21:40|24125.71
19:21:41|24120.91
19:21:42|24120.91
19:21:43|24120.91
19:21:44|24120.91
19:21:45|24120.91
19:21:46|24120.91
19:21:47|24120.9
19:21:48|24120.9
19:21:49|24120.9
19:21:50|24120.9
19:21:51|24120.9
19:21:52|24120.9
19:21:53|24120.9
19:21:54|24120.9
19:21:55|24120.9
19:21:56|24124.13
19:21:57|24124.13
19:21:58|24124.13
19:21:59|24124.13
19:22:00|24124.13
19:22:01|24124.13
19:22:02|24124.13
19:22:04|24124.2
19:22:05|24124.2
19:22:05|24120.9
19:22:07|24120.9
19:22:08|24120.9
19:22:09|24120.9
19:22:10|24120.9
19:22:11|24120.9
19:22:12|24120.9
19:22:13|24120.9
19:22:14|24120.9
19:22:15|24120.9
19:22:17|24120.9
19:22:18|24120.9
19:22:18|24120.9
19:22:19|24120.88
19:22:20|24120.88
19:22:21|24120.88
19:22:23|24120.88
19:22:23|24120.88
19:22:24|24120.88
19:22:25|24120.88
19:22:26|24120.88
19:22:28|24120.88
19:22:28|24120.88
19:22:29|24120.9
19:22:30|24120.9
19:22:32|24120.9
19:22:33|24120.9
19:22:33|24120.9
19:22:35|24120.9
19:22:36|24120.9
19:22:37|24120.9
19:22:38|24125.5
19:22:39|24125.51
19:22:40|24125.51
19:22:41|24125.51
19:22:42|24125.46
19:22:43|24125.46
19:22:44|24125.46
19:22:45|24125.46
19:22:47|24125.46
19:22:47|24125.46
19:22:48|24125.46
19:22:49|24125.46
19:22:50|24125.46
19:22:51|24121.48
19:22:52|24121.48
19:22:53|24121.48
19:22:54|24121.48
19:22:55|24121.48
19:22:56|24121.48
19:22:57|24121.47
19:22:58|24121.47
19:23:00|24121.48
19:23:01|24121.48
19:23:02|24121.48
19:23:03|24121.48
19:23:04|24121.48
19:23:05|24121.48
19:23:06|24121.48
19:23:07|24121.48
19:23:08|24122.03
19:23:09|24122.03
19:23:11|24120.
19:23:11|24120.
19:23:12|24120.
19:23:13|24120.
19:23:14|24115.96
19:23:15|24115.96
19:23:16|24115.96
19:23:17|24115.96
19:23:18|24115.96
19:23:19|24115.96
19:23:20|24115.96
19:23:22|24114.61
19:23:22|24114.61
19:23:23|24114.61
19:23:24|24114.61
19:23:25|24114.61
19:23:27|24114.61
19:23:27|24115.86
19:23:28|24115.86
19:23:30|24115.86
19:23:31|24115.86
19:23:32|24115.86
19:23:33|24116.35
19:23:33|24116.35
19:23:35|24116.35
19:23:35|24116.35
19:23:37|24116.35
19:23:37|24116.35
19:23:38|24116.34
19:23:39|24116.34
19:23:41|24116.34
19:23:41|24116.34
19:23:42|24116.34
19:23:44|24116.34
19:23:44|24116.35
19:23:45|24116.35
19:23:46|24116.35
19:23:47|24116.34
19:23:49|24116.34
19:23:50|24116.34
19:23:50|24116.34
19:23:52|24116.34
19:23:53|24116.34
19:23:53|24111.25
19:23:55|24111.25
19:23:55|24107.78
19:23:56|24107.78
19:23:58|24107.78
19:23:59|24107.78
19:24:00|24107.78
19:24:01|24106.51
19:24:02|24106.51
19:24:03|24106.51
19:24:04|24106.51
19:24:06|24106.56
19:24:06|24109.81
19:24:07|24109.81
19:24:08|24109.81
19:24:09|24109.81
19:24:10|24109.81
19:24:12|24109.81
19:24:13|24109.81
19:24:14|24109.81
19:24:15|24109.81
19:24:15|24109.81
19:24:17|24109.81
19:24:18|24109.81
19:24:19|24132.2
19:24:19|24132.2
19:24:21|24132.2
19:24:22|24132.2
19:24:23|24132.2
19:24:24|24137.71
19:24:25|24139.09
19:24:26|24139.09
19:24:27|24139.09
19:24:28|24139.09
19:24:29|24140.51
19:24:30|24140.51
19:24:31|24140.05
19:24:33|24140.05
19:24:33|24140.05
19:24:34|24140.05
19:24:35|24138.67
19:24:37|24138.66
19:24:37|24138.66
19:24:38|24133.7
19:24:39|24133.7
19:24:40|24133.7
19:24:42|24133.7
19:24:42|24133.7
19:24:43|24133.7
19:24:44|24137.7
19:24:45|24137.54
19:24:46|24137.54
19:24:47|24137.54
19:24:48|24137.54
19:24:49|24137.54
19:24:50|24126.23
19:24:51|24126.23
19:24:53|24126.23
19:24:53|24126.23
19:24:54|24126.23
19:24:55|24126.23
19:24:56|24126.23
19:24:57|24131.49
19:24:59|24131.49
19:24:59|24131.49
19:25:00|24131.49
19:25:02|24131.49
19:25:02|24131.49
19:25:04|24131.34
19:25:05|24131.34
19:25:06|24131.44
19:25:08|24132.47
19:25:08|24132.47
19:25:09|24132.47
19:25:10|24132.47
19:25:11|24132.47
19:25:12|24132.47
19:25:14|24132.47
19:25:14|24132.47
19:25:16|24132.47
19:25:16|24132.47
19:25:17|24149.08
19:25:18|24148.84
19:25:20|24148.84
19:25:20|24148.38
19:25:22|24148.38
19:25:23|24148.38
19:25:24|24148.38
19:25:25|24148.38
19:25:25|24148.38
19:25:27|24144.28
19:25:27|24144.28
19:25:29|24144.28
19:25:29|24144.28
19:25:30|24144.28
19:25:31|24144.28
19:25:33|24144.28
19:25:34|24144.28
19:25:35|24144.28
19:25:36|24144.28
19:25:37|24144.28
19:25:38|24144.28
19:25:39|24144.28
19:25:40|24144.28
19:25:41|24144.28
19:25:42|24144.28
19:25:43|24144.28
19:25:44|24144.28
19:25:45|24147.46
19:25:46|24147.45
19:25:47|24143.82
19:25:48|24143.82
19:25:49|24143.82
19:25:50|24143.82
19:25:51|24147.44
19:25:52|24147.44
19:25:53|24147.44
19:25:54|24151.99
19:25:55|24151.99
19:25:56|24151.99
19:25:57|24151.99
19:25:58|24151.38
19:25:59|24151.38
19:26:00|24151.38
19:26:01|24151.38
19:26:03|24148.36
19:26:04|24148.36
19:26:05|24148.36
19:26:06|24148.36
19:26:08|24148.36
19:26:08|24148.36
19:26:10|24147.73
19:26:11|24147.73
19:26:12|24147.73
19:26:13|24147.73
19:26:14|24147.73
19:26:15|24147.73
19:26:16|24147.73
19:26:17|24147.73
19:26:18|24147.73
19:26:19|24147.73
19:26:20|24147.73
19:26:21|24147.73
19:26:22|24147.73
19:26:23|24147.73
19:26:24|24147.71
19:26:25|24143.14
19:26:26|24143.14
19:26:27|24143.14
19:26:28|24146.74
19:26:29|24146.74
19:26:30|24146.75
19:26:31|24148.38
19:26:32|24146.76
19:26:34|24146.76
19:26:35|24146.76
19:26:35|24146.76
19:26:36|24146.76
19:26:37|24146.76
19:26:39|24146.76
19:26:39|24146.76
19:26:40|24146.75
19:26:42|24146.75
19:26:42|24146.75
19:26:43|24146.75
19:26:45|24146.75
19:26:46|24146.75
19:26:46|24146.75
19:26:48|24144.45
19:26:48|24139.33
19:26:49|24139.33
19:26:50|24139.33
19:26:52|24142.67
19:26:53|24142.67
19:26:53|24142.67
19:26:54|24142.67
19:26:56|24142.67
19:26:57|24142.52
19:26:57|24134.61
19:26:58|24134.61
19:26:59|24135.17
19:27:01|24135.16
19:27:01|24135.17
19:27:02|24135.17
19:27:04|24135.17
19:27:05|24140.3
19:27:06|24140.3
19:27:07|24140.3
19:27:09|24140.3
19:27:10|24140.3
19:27:11|24140.3
19:27:12|24140.3
19:27:13|24140.3
19:27:14|24140.3
19:27:15|24140.3
19:27:16|24140.3
19:27:17|24140.3
19:27:18|24140.3
19:27:19|24140.3
19:27:20|24140.3
19:27:21|24140.3
19:27:22|24140.3
19:27:23|24140.3
19:27:24|24140.3
19:27:25|24140.3
19:27:26|24140.3
19:27:27|24140.08
19:27:29|24140.08
19:27:29|24140.08
19:27:30|24137.66
19:27:32|24137.66
19:27:32|24137.66
19:27:33|24137.66
19:27:34|24137.66
19:27:35|24137.66
19:27:37|24137.66
19:27:38|24137.66
19:27:39|24137.66
19:27:40|24137.66
19:27:41|24137.66
19:27:42|24140.3
19:27:43|24140.3
19:27:44|24140.3
19:27:44|24140.3
19:27:45|24140.3
19:27:47|24140.3
19:27:47|24140.29
19:27:49|24140.29
19:27:50|24140.29
19:27:51|24147.01
19:27:52|24147.01
19:27:53|24147.01
19:27:54|24147.01
19:27:55|24147.01
19:27:56|24147.01
19:27:57|24147.01
19:27:58|24141.4
19:27:59|24141.4
19:28:00|24141.4
19:28:01|24141.4
19:28:02|24141.41
19:28:03|24141.41
19:28:04|24141.41
19:28:05|24141.41
19:28:06|24141.44
19:28:07|24141.44
19:28:08|24141.44
19:28:09|24141.39
19:28:10|24141.39
19:28:11|24141.39
19:28:12|24141.39
19:28:13|24141.39
19:28:14|24141.4
19:28:15|24141.4
19:28:16|24141.4
19:28:17|24141.35
19:28:19|24141.35
19:28:19|24141.35
19:28:20|24141.35
19:28:21|24137.97
19:28:22|24137.97
19:28:23|24137.97
19:28:25|24137.97
19:28:26|24137.97
19:28:26|24137.97
19:28:28|24135.3
19:28:29|24135.3
19:28:29|24135.32
19:28:31|24135.32
19:28:32|24135.32
19:28:33|24135.32
19:28:34|24135.32
19:28:34|24135.32
19:28:36|24135.32
19:28:37|24135.32
19:28:38|24135.32
19:28:39|24135.32
19:28:39|24135.32
19:28:40|24135.32
19:28:42|24135.32
19:28:43|24135.32
19:28:44|24135.32
19:28:45|24135.32
19:28:45|24135.32
19:28:47|24135.32
19:28:47|24135.32
19:28:49|24135.32
19:28:50|24135.32
19:28:51|24135.32
19:28:52|24135.32
19:28:53|24135.32
19:28:54|24135.32
19:28:55|24142.36
19:28:56|24142.36
19:28:57|24142.35
19:28:58|24142.35
19:28:59|24142.35
19:29:00|24142.59
19:29:02|24142.59
19:29:03|24144.19
19:29:03|24144.19
19:29:04|24145.55
19:29:06|24145.55
19:29:07|24145.55
19:29:07|24145.55
19:29:08|24145.55
19:29:10|24145.55
19:29:11|24145.55
19:29:12|24145.55
19:29:12|24145.55
19:29:13|24145.55
19:29:14|24146.47
19:29:15|24142.46
19:29:17|24142.46
19:29:17|24142.46
19:29:19|24142.46
19:29:20|24142.46
19:29:21|24142.46
19:29:21|24142.46
19:29:23|24146.51
19:29:23|24146.51
19:29:25|24146.51
19:29:26|24146.51
19:29:27|24146.51
19:29:27|24146.51
19:29:28|24146.51
19:29:30|24146.51
19:29:30|24146.92
19:29:32|24146.92
19:29:32|24146.92
19:29:34|24146.92
19:29:35|24146.92
19:29:36|24146.92
19:29:37|24146.92
19:29:37|24146.92
19:29:39|24146.86
19:29:40|24146.86
19:29:41|24146.86
19:29:42|24146.86
19:29:43|24146.86
19:29:44|24146.86
19:29:44|24146.86
19:29:46|24146.86
19:29:46|24146.86
19:29:47|24146.86
19:29:49|24146.86
19:29:50|24143.92
19:29:51|24143.92
19:29:52|24143.92
19:29:53|24143.92
19:29:54|24143.92
19:29:55|24143.92
19:29:56|24143.92
19:29:57|24143.92
19:29:58|24143.92
19:29:59|24143.92
19:30:00|24143.92
19:30:01|24143.92
19:30:02|24143.92
19:30:03|24143.92
19:30:04|24143.91
19:30:05|24143.91
19:30:07|24143.91
19:30:08|24143.91
19:30:08|24143.91
19:30:10|24143.91
19:30:11|24145.55
19:30:12|24145.55
19:30:13|24145.55
19:30:14|24145.55
19:30:15|24145.55
19:30:16|24148.37
19:30:17|24148.37
19:30:18|24148.37
19:30:19|24148.38
19:30:20|24148.38
19:30:21|24148.38
19:30:22|24148.38
19:30:23|24148.38
19:30:24|24148.38
19:30:25|24148.38
19:30:26|24148.38
19:30:27|24148.38
19:30:28|24146.31
19:30:29|24146.31
19:30:30|24146.33
19:30:31|24146.33
19:30:32|24146.33
19:30:33|24146.32
19:30:34|24146.32
19:30:35|24148.38
19:30:36|24148.38
19:30:37|24151.99
19:30:38|24151.99
19:30:39|24151.99
19:30:40|24151.99
19:30:41|24151.99
19:30:42|24151.99
19:30:43|24151.99
19:30:44|24151.99
19:30:45|24151.99
19:30:46|24151.99
19:30:47|24150.09
19:30:48|24150.09
19:30:49|24150.09
19:30:50|24150.09
19:30:51|24150.09
19:30:52|24150.09
19:30:53|24150.09
19:30:54|24150.09
19:30:55|24150.09
19:30:56|24150.09
19:30:57|24150.09
19:30:58|24150.09
19:30:59|24150.09
19:31:00|24150.09
19:31:01|24150.09
19:31:02|24150.09
19:31:03|24150.09
19:31:04|24150.09
19:31:06|24150.09
19:31:07|24150.09
19:31:08|24150.09
19:31:09|24150.09
19:31:10|24150.14
19:31:11|24150.14
19:31:12|24150.14
19:31:14|24150.14
19:31:14|24150.14
19:31:15|24150.14
19:31:17|24150.14
19:31:18|24150.14
19:31:19|24154.4
19:31:20|24154.4
19:31:21|24154.4
19:31:22|24154.4
19:31:23|24154.4
19:31:24|24154.4
19:31:26|24154.4
19:31:26|24154.4
19:31:28|24153.8
19:31:28|24153.8
19:31:30|24153.8
19:31:30|24153.8
19:31:31|24153.74
19:31:32|24153.74
19:31:33|24153.74
19:31:34|24153.74
19:31:36|24153.74
19:31:37|24153.74
19:31:37|24153.74
19:31:39|24153.74
19:31:40|24153.74
19:31:40|24153.74
19:31:42|24152.07
19:31:42|24151.99
19:31:44|24151.99
19:31:45|24151.99
19:31:45|24151.27
19:31:47|24151.27
19:31:48|24151.46
19:31:49|24154.98
19:31:50|24154.98
19:31:51|24154.98
19:31:52|24154.98
19:31:53|24154.98
19:31:54|24154.7
19:31:55|24154.7
19:31:56|24154.7
19:31:57|24154.7
19:31:58|24154.7
19:31:59|24154.7
19:32:00|24154.7
19:32:01|24154.7
19:32:02|24154.7
19:32:03|24154.7
19:32:04|24154.7
19:32:05|24154.7
19:32:06|24154.7
19:32:08|24154.7
19:32:09|24153.26
19:32:10|24153.26
19:32:11|24153.26
19:32:12|24153.26
19:32:13|24153.26
19:32:14|24153.26
19:32:15|24153.26
19:32:16|24153.26
19:32:17|24153.25
19:32:18|24153.25
19:32:19|24153.25
19:32:20|24153.62
19:32:21|24153.62
19:32:22|24153.62
19:32:23|24153.62
19:32:25|24152.52
19:32:25|24152.51
19:32:26|24152.51
19:32:28|24152.51
19:32:28|24152.52
19:32:29|24152.51
19:32:30|24152.51
19:32:31|24152.51
19:32:32|24152.51
19:32:34|24154.69
19:32:34|24153.93
19:32:36|24153.93
19:32:37|24154.68
19:32:37|24154.68
19:32:38|24154.68
19:32:40|24154.68
19:32:41|24154.68
19:32:42|24154.68
19:32:42|24154.68
19:32:44|24154.68
19:32:44|24154.68
19:32:46|24154.68
19:32:47|24154.68
19:32:48|24162.72
19:32:48|24162.72
19:32:50|24162.72
19:32:50|24162.72
19:32:52|24162.72
19:32:52|24162.72
19:32:54|24162.72
19:32:55|24162.72
19:32:55|24162.72
19:32:56|24162.72
19:32:58|24161.49
19:32:59|24161.49
19:33:00|24161.49
19:33:01|24161.49
19:33:02|24161.48
19:33:03|24159.71
19:33:04|24160.47
19:33:05|24160.47
19:33:06|24160.47
19:33:07|24160.47
19:33:09|24162.48
19:33:10|24161.45
19:33:10|24161.45
19:33:11|24161.45
19:33:13|24161.45
19:33:14|24160.44
19:33:15|24162.71
19:33:16|24162.71
19:33:17|24162.71
19:33:18|24162.71
19:33:19|24162.71
19:33:20|24168.46
19:33:20|24168.46
19:33:22|24168.46
19:33:23|24168.46
19:33:24|24168.46
19:33:24|24175.64
19:33:26|24175.64
19:33:26|24175.64
19:33:28|24175.64
19:33:28|24175.64
19:33:30|24180.18
19:33:30|24180.18
19:33:31|24180.18
19:33:32|24180.18
19:33:34|24180.17
19:33:35|24180.17
19:33:36|24180.17
19:33:37|24180.18
19:33:38|24180.18
19:33:39|24189.79
19:33:40|24189.79
19:33:41|24189.79
19:33:42|24189.79
19:33:43|24189.79
19:33:44|24189.79
19:33:45|24177.01
19:33:46|24177.01
19:33:47|24177.01
19:33:48|24177.01
19:33:49|24177.01
19:33:50|24177.01
19:33:51|24177.01
19:33:52|24177.01
19:33:53|24177.01
19:33:55|24187.5
19:33:55|24184.68
19:33:56|24184.68
19:33:57|24184.68
19:33:58|24187.49
19:33:59|24187.49
19:34:00|24187.49
19:34:01|24187.49
19:34:02|24187.49
19:34:03|24187.49
19:34:04|24187.49
19:34:05|24180.78
19:34:06|24180.78
19:34:07|24180.78
19:34:08|24180.78
19:34:10|24180.78
19:34:11|24180.78
19:34:12|24180.78
19:34:13|24180.78
19:34:14|24180.78
19:34:15|24183.35
19:34:16|24183.35
19:34:17|24183.34
19:34:18|24183.34
19:34:19|24183.34
19:34:20|24183.34
19:34:21|24183.35
19:34:22|24183.34
19:34:23|24183.34
19:34:24|24183.34
19:34:25|24183.35
19:34:26|24183.35
19:34:27|24183.34
19:34:28|24183.34
19:34:29|24183.35
19:34:30|24183.35
19:34:32|24183.35
19:34:32|24183.35
19:34:33|24183.35
19:34:34|24183.35
19:34:35|24183.35
19:34:37|24183.35
19:34:37|24183.35
19:34:38|24183.35
19:34:39|24183.35
19:34:40|24186.95
19:34:41|24186.95
19:34:42|24186.95
19:34:43|24186.95
19:34:44|24186.95
19:34:45|24186.95
19:34:46|24186.95
19:34:47|24184.87
19:34:48|24184.87
19:34:49|24180.83
19:34:50|24180.83
19:34:51|24179.62
19:34:52|24179.62
19:34:53|24179.62
19:34:54|24179.62
19:34:55|24179.62
19:34:56|24179.62
19:34:58|24179.62
19:34:58|24179.62
19:34:59|24179.62
19:35:00|24179.63
19:35:01|24179.63
19:35:02|24179.63
19:35:03|24179.63
19:35:04|24179.62
19:35:05|24179.62
19:35:06|24179.62
19:35:07|24179.62
19:35:08|24185.46
19:35:10|24185.46
19:35:11|24185.46
19:35:12|24185.46
19:35:13|24183.76
19:35:14|24183.76
19:35:15|24184.49
19:35:16|24184.49
19:35:17|24184.49
19:35:18|24183.76
19:35:19|24185.47
19:35:21|24185.47
19:35:21|24185.47
19:35:23|24188.94
19:35:23|24188.94
19:35:25|24181.25
19:35:26|24181.25
19:35:26|24181.25
19:35:28|24181.25
19:35:29|24181.25
19:35:30|24181.25
19:35:31|24181.25
19:35:32|24181.25
19:35:33|24181.25
19:35:34|24181.25
19:35:35|24181.25
19:35:36|24181.25
19:35:37|24181.25
19:35:38|24181.25
19:35:39|24181.25
19:35:40|24181.25
19:35:41|24182.23
19:35:42|24182.23
19:35:43|24182.23
19:35:44|24182.23
19:35:45|24179.63
19:35:46|24179.63
19:35:47|24179.63
19:35:48|24181.18
19:35:49|24181.18
19:35:50|24181.18
19:35:51|24181.18
19:35:52|24181.18
19:35:53|24181.18
19:35:54|24181.18
19:35:55|24181.18
19:35:56|24181.18
19:35:57|24181.18
19:35:58|24181.18
19:35:59|24181.18
19:36:00|24181.18
19:36:01|24185.4
19:36:02|24188.48
19:36:03|24188.48
19:36:04|24188.48
19:36:05|24188.47
19:36:06|24188.47
19:36:07|24188.47
19:36:08|24188.47
19:36:09|24188.47
19:36:10|24188.47
19:36:12|24188.47
19:36:12|24188.47
19:36:14|24188.47
19:36:15|24188.47
19:36:16|24188.47
19:36:17|24188.47
19:36:17|24188.47
19:36:18|24185.65
19:36:20|24185.65
19:36:21|24185.65
19:36:22|24185.65
19:36:23|24185.65
19:36:24|24185.65
19:36:25|24185.65
19:36:26|24185.65
19:36:27|24185.64
19:36:28|24185.64
19:36:29|24185.64
19:36:31|24185.64
19:36:31|24185.64
19:36:32|24185.64
19:36:34|24185.8
19:36:34|24185.8
19:36:35|24185.8
19:36:36|24185.8
19:36:37|24185.8
19:36:39|24185.8
19:36:39|24185.8
19:36:41|24185.8
19:36:41|24185.8
19:36:42|24185.8
19:36:44|24185.8
19:36:45|24185.8
19:36:45|24182.15
19:36:46|24182.15
19:36:48|24182.15
19:36:48|24182.15
19:36:49|24182.15
19:36:51|24182.15
19:36:51|24182.15
19:36:53|24185.98
19:36:53|24185.98
19:36:55|24185.95
19:36:55|24185.44
19:36:56|24185.44
19:36:57|24184.08
19:36:58|24184.08
19:36:59|24184.08
19:37:00|24184.08
19:37:01|24184.08
19:37:02|24184.08
19:37:03|24180.05
19:37:04|24180.05
19:37:06|24180.05
19:37:06|24180.05
19:37:08|24180.05
19:37:08|24180.19
19:37:10|24189.16
19:37:13|24189.16
19:37:14|24189.16
19:37:15|24189.16
19:37:16|24189.16
19:37:17|24189.16
19:37:18|24189.16
19:37:19|24189.16
19:37:20|24189.16
19:37:22|24195.99
19:37:23|24195.99
19:37:24|24192.45
19:37:25|24192.45
19:37:26|24192.45
19:37:27|24192.45
19:37:28|24188.7
19:37:29|24188.7
19:37:30|24188.7
19:37:31|24188.7
19:37:32|24188.7
19:37:33|24188.7
19:37:34|24195.98
19:37:35|24195.98
19:37:36|24195.98
19:37:38|24195.98
19:37:38|24195.98
19:37:39|24195.98
19:37:40|24195.99
19:37:41|24195.99
19:37:42|24195.99
19:37:43|24195.99
19:37:44|24195.99
19:37:45|24195.99
19:37:46|24195.99
19:37:47|24195.99
19:37:48|24195.99
19:37:49|24195.99
19:37:50|24195.99
19:37:51|24195.99
19:37:52|24197.4
19:37:53|24197.4
19:37:54|24197.75
19:37:55|24209.46
19:37:56|24209.45
19:37:57|24209.45
19:37:58|24209.45
19:37:59|24209.45
19:38:01|24209.45
19:38:01|24209.45
19:38:02|24201.78
19:38:03|24198.08
19:38:04|24198.08
19:38:05|24198.08
19:38:06|24198.08
19:38:07|24198.08
19:38:08|24202.92
19:38:09|24202.92
19:38:11|24202.92
19:38:12|24202.92
19:38:13|24202.92
19:38:14|24196.03
19:38:15|24196.03
19:38:16|24196.03
19:38:17|24196.03
19:38:18|24196.03
19:38:19|24197.69
19:38:20|24197.69
19:38:21|24197.69
19:38:22|24206.66
19:38:23|24206.66
19:38:24|24206.66
19:38:26|24206.66
19:38:26|24206.66
19:38:27|24206.66
19:38:29|24206.66
19:38:29|24206.66
19:38:30|24206.66
19:38:31|24206.66
19:38:32|24206.5
19:38:34|24206.5
19:38:34|24206.5
19:38:35|24206.5
19:38:36|24206.5
19:38:37|24206.5
19:38:39|24206.5
19:38:40|24206.5
19:38:41|24204.83
19:38:42|24204.83
19:38:42|24204.83
19:38:43|24204.83
19:38:44|24204.83
19:38:46|24204.83
19:38:46|24204.83
19:38:47|24204.83
19:38:49|24204.83
19:38:50|24204.83
19:38:50|24204.83
19:38:51|24204.83
19:38:52|24204.83
19:38:54|24204.83
19:38:54|24203.79
19:38:56|24203.79
19:38:57|24203.79
19:38:58|24203.78
19:38:58|24203.78
19:38:59|24203.78
19:39:01|24203.78
19:39:02|24203.78
19:39:03|24203.78
19:39:03|24198.7
19:39:05|24198.7
19:39:06|24198.7
19:39:07|24198.7
19:39:08|24198.7
19:39:09|24198.7
19:39:10|24198.7
19:39:11|24198.7
19:39:13|24198.7
19:39:13|24198.7
19:39:14|24198.7
19:39:15|24198.7
19:39:17|24201.17
19:39:18|24198.29
19:39:19|24198.29
19:39:19|24198.29
19:39:21|24198.29
19:39:22|24198.29
19:39:23|24198.29
19:39:24|24198.29
19:39:25|24198.29
19:39:26|24199.03
19:39:27|24199.03
19:39:28|24199.03
19:39:29|24199.03
19:39:30|24199.03
19:39:31|24199.03
19:39:32|24197.4
19:39:33|24197.4
19:39:34|24197.4
19:39:35|24194.45
19:39:36|24195.05
19:39:37|24195.05
19:39:38|24195.07
19:39:39|24195.07
19:39:41|24195.06
19:39:41|24195.06
19:39:42|24195.06
19:39:43|24195.06
19:39:44|24195.06
19:39:45|24195.06
19:39:46|24195.06
19:39:47|24195.06
19:39:48|24195.06
19:39:49|24195.06
19:39:50|24195.06
19:39:51|24195.06
19:39:53|24195.06
19:39:54|24195.06
19:39:54|24190.01
19:39:55|24198.51
19:39:56|24198.51
19:39:58|24198.51
19:39:59|24198.51
19:40:00|24198.51
19:40:01|24198.51
19:40:02|24198.51
19:40:02|24198.51
19:40:03|24193.13
19:40:05|24193.13
19:40:06|24193.13
19:40:06|24191.83
19:40:08|24191.83
19:40:09|24191.83
19:40:10|24191.83
19:40:10|24191.83
19:40:11|24191.83
19:40:13|24191.83
19:40:14|24190.04
19:40:16|24190.04
19:40:17|24190.04
19:40:18|24190.04
19:40:18|24190.04
19:40:20|24190.04
19:40:20|24190.04
19:40:21|24190.04
19:40:22|24195.07
19:40:24|24195.07
19:40:25|24195.07
19:40:26|24195.07
19:40:27|24195.07
19:40:28|24195.07
19:40:29|24202.38
19:40:30|24202.37
19:40:31|24202.37
19:40:32|24202.37
19:40:33|24202.37
19:40:34|24202.37
19:40:35|24202.37
19:40:36|24199.04
19:40:37|24199.04
19:40:38|24199.04
19:40:39|24199.04
19:40:40|24199.04
19:40:41|24199.04
19:40:42|24199.04
19:40:43|24199.04
19:40:44|24196.82
19:40:45|24196.82
19:40:46|24196.82
19:40:47|24196.82
19:40:48|24196.82
19:40:49|24196.82
19:40:50|24196.82
19:40:52|24196.82
19:40:52|24196.82
19:40:53|24196.82
19:40:54|24196.82
19:40:55|24196.82
19:40:57|24196.82
19:40:57|24196.82
19:40:58|24196.82
19:40:59|24196.82
19:41:00|24196.82
19:41:02|24196.82
19:41:03|24196.82
19:41:03|24196.82
19:41:04|24196.82
19:41:06|24196.82
19:41:06|24194.98
19:41:08|24194.98
19:41:08|24194.98
19:41:09|24194.98
19:41:10|24194.98
19:41:11|24197.8
19:41:12|24197.81
19:41:14|24196.93
19:41:15|24196.93
19:41:16|24196.93
19:41:17|24197.04
19:41:18|24197.04
19:41:20|24197.04
19:41:20|24198.75
19:41:21|24198.75
19:41:22|24198.75
19:41:23|24198.75
19:41:25|24202.35
19:41:26|24202.35
19:41:27|24202.35
19:41:28|24202.35
19:41:29|24202.35
19:41:30|24202.35
19:41:31|24202.35
19:41:32|24202.35
19:41:33|24201.44
19:41:34|24201.44
19:41:35|24201.44
19:41:36|24201.44
19:41:37|24201.44
19:41:38|24201.44
19:41:39|24201.44
19:41:40|24201.44
19:41:41|24201.44
19:41:42|24201.44
19:41:43|24201.44
19:41:44|24201.44
19:41:45|24201.44
19:41:46|24201.44
19:41:47|24201.44
19:41:48|24201.44
19:41:49|24201.44
19:41:50|24201.44
19:41:51|24201.44
19:41:52|24201.44
19:41:53|24203.98
19:41:54|24201.32
19:41:55|24201.32
19:41:56|24201.32
19:41:57|24201.32
19:41:58|24201.32
19:41:59|24201.32
19:42:00|24201.32
19:42:01|24201.32
19:42:02|24201.32
19:42:03|24201.32
19:42:04|24201.32
19:42:05|24201.32
19:42:06|24201.32
19:42:07|24201.32
19:42:08|24201.32
19:42:09|24201.32
19:42:10|24201.32
19:42:11|24201.32
19:42:12|24201.32
19:42:13|24201.32
19:42:14|24201.32
19:42:16|24201.32
19:42:17|24201.32
19:42:18|24201.32
19:42:19|24201.32
19:42:20|24201.32
19:42:21|24201.32
19:42:22|24201.32
19:42:24|24201.32
19:42:24|24190.02
19:42:25|24190.02
19:42:26|24190.02
19:42:27|24190.02
19:42:28|24190.02
19:42:29|24190.02
19:42:30|24190.02
19:42:31|24190.02
19:42:32|24190.02
19:42:33|24190.02
19:42:34|24190.02
19:42:35|24190.03
19:42:37|24190.03
19:42:37|24190.03
19:42:39|24190.03
19:42:40|24190.03
19:42:40|24190.03
19:42:41|24189.71
19:42:43|24180.
19:42:43|24180.
19:42:44|24180.
19:42:45|24180.
19:42:46|24180.
19:42:48|24180.
19:42:49|24180.
19:42:50|24180.
19:42:50|24180.
19:42:52|24180.
19:42:53|24180.
19:42:54|24180.
19:42:55|24180.
19:42:56|24180.
19:42:57|24187.71
19:42:58|24187.71
19:42:59|24187.72
19:43:00|24187.72
19:43:00|24187.72
19:43:01|24187.72
19:43:03|24187.72
19:43:04|24187.72
19:43:05|24187.72
19:43:05|24187.72
19:43:07|24187.72
19:43:08|24187.72
19:43:09|24183.29
19:43:10|24183.29
19:43:11|24183.29
19:43:12|24173.72
19:43:13|24173.72
19:43:14|24173.72
19:43:14|24173.72
19:43:16|24173.72
19:43:17|24173.72
19:43:19|24173.72
19:43:20|24173.72
19:43:21|24173.72
19:43:22|24173.72
19:43:23|24173.72
19:43:25|24173.72
19:43:25|24173.72
19:43:27|24173.72
19:43:27|24173.72
19:43:29|24173.72
19:43:29|24173.72
19:43:30|24173.72
19:43:32|24187.73
19:43:32|24187.73
19:43:34|24187.73
19:43:34|24187.73
19:43:36|24187.73
19:43:36|24187.73
19:43:38|24187.73
19:43:39|24187.73
19:43:39|24187.73
19:43:41|24187.72
19:43:42|24187.72
19:43:43|24187.72
19:43:44|24187.72
19:43:45|24187.72
19:43:46|24187.72
19:43:47|24187.72
19:43:48|24187.72
19:43:49|24187.72
19:43:49|24187.72
19:43:50|24187.72
19:43:51|24187.72
19:43:53|24187.72
19:43:53|24187.72
19:43:54|24187.72
19:43:56|24187.72
19:43:56|24187.72
19:43:58|24187.72
19:43:59|24187.72
19:44:00|24187.72
19:44:01|24187.72
19:44:02|24187.72
19:44:03|24187.72
19:44:04|24190.16
19:44:05|24190.16
19:44:07|24186.34
19:44:08|24182.97
19:44:08|24184.56
19:44:09|24184.56
19:44:11|24184.56
19:44:11|24184.56
19:44:12|24184.56
19:44:14|24184.56
19:44:14|24184.56
19:44:15|24184.56
19:44:17|24180.44
19:44:18|24180.44
19:44:20|24180.44
19:44:21|24180.44
19:44:22|24180.44
19:44:23|24180.44
19:44:24|24180.44
19:44:25|24180.44
19:44:26|24179.22
19:44:27|24179.22
19:44:28|24179.22
19:44:29|24174.13
19:44:30|24177.35
19:44:31|24177.35
19:44:32|24177.35
19:44:33|24177.35
19:44:34|24177.35
19:44:35|24177.35
19:44:36|24177.35
19:44:37|24177.35
19:44:38|24173.06
19:44:39|24173.06
19:44:40|24173.06
19:44:41|24173.06
19:44:42|24173.06
19:44:43|24173.06
19:44:44|24173.06
19:44:46|24173.06
19:44:46|24173.06
19:44:47|24175.3
19:44:48|24175.3
19:44:49|24175.3
19:44:51|24175.3
19:44:51|24175.3
19:44:52|24175.3
19:44:53|24175.3
19:44:54|24175.3
19:44:55|24175.3
19:44:56|24175.3
19:44:57|24175.3
19:44:59|24175.3
19:44:59|24175.31
19:45:01|24175.31
19:45:02|24175.31
19:45:03|24175.31
19:45:03|24181.59
19:45:04|24181.59
19:45:05|24181.59
19:45:07|24181.59
19:45:07|24181.59
19:45:09|24181.59
19:45:09|24181.59
19:45:10|24181.59
19:45:11|24181.59
19:45:12|24178.81
19:45:14|24178.81
19:45:15|24178.81
19:45:16|24178.81
19:45:16|24178.81
19:45:18|24178.81
19:45:20|24178.81
19:45:20|24173.31
19:45:22|24173.31
19:45:23|24173.31
19:45:24|24173.31
19:45:24|24173.31
19:45:25|24173.31
19:45:27|24173.31
19:45:28|24173.31
19:45:29|24173.31
19:45:30|24173.31
19:45:31|24167.82
19:45:32|24164.66
19:45:33|24164.66
19:45:34|24164.66
19:45:35|24164.66
19:45:36|24164.66
19:45:37|24164.66
19:45:38|24170.41
19:45:39|24170.41
19:45:40|24170.41
19:45:41|24170.41
19:45:42|24170.41
19:45:43|24170.41
19:45:44|24173.86
19:45:45|24173.86
19:45:46|24173.86
19:45:47|24174.97
19:45:48|24174.97
19:45:49|24174.97
19:45:50|24174.97
19:45:51|24174.97
19:45:52|24174.97
19:45:53|24174.97
19:45:54|24174.97
19:45:55|24174.86
19:45:56|24174.86
19:45:57|24174.86
19:45:58|24174.86
19:45:59|24174.86
19:46:00|24174.86
19:46:01|24174.86
19:46:03|24174.86
19:46:03|24174.86
19:46:05|24174.86
19:46:06|24174.86
19:46:07|24177.85
19:46:08|24177.85
19:46:09|24177.85
19:46:10|24177.85
19:46:11|24177.85
19:46:12|24177.85
19:46:13|24177.85
19:46:14|24186.17
19:46:15|24186.17
19:46:16|24186.17
19:46:17|24186.17
19:46:18|24186.17
19:46:20|24186.17
19:46:21|24186.17
19:46:22|24186.17
19:46:24|24177.35
19:46:25|24177.35
19:46:26|24177.36
19:46:27|24177.36
19:46:27|24177.36
19:46:28|24177.36
19:46:30|24177.35
19:46:30|24177.35
19:46:32|24177.35
19:46:33|24177.35
19:46:34|24177.35
19:46:35|24177.36
19:46:36|24177.36
19:46:36|24177.36
19:46:38|24177.36
19:46:39|24177.36
19:46:39|24177.36
19:46:40|24177.36
19:46:41|24177.36
19:46:43|24177.36
19:46:43|24177.36
19:46:45|24177.36
19:46:45|24177.36
19:46:47|24177.36
19:46:47|24177.36
19:46:48|24177.36
19:46:50|24177.36
19:46:51|24189.4
19:46:51|24189.4
19:46:52|24187.04
19:46:53|24187.04
19:46:55|24187.04
19:46:55|24187.04
19:46:56|24187.04
19:46:58|24187.04
19:46:58|24187.04
19:46:59|24187.04
19:47:00|24187.04
19:47:01|24187.04
19:47:03|24187.08
19:47:03|24187.08
19:47:05|24187.08
19:47:06|24188.4
19:47:06|24188.4
19:47:08|24188.4
19:47:09|24188.4
19:47:10|24188.4
19:47:11|24188.4
19:47:12|24188.82
19:47:13|24188.82
19:47:14|24188.13
19:47:15|24188.12
19:47:16|24188.12
19:47:17|24188.12
19:47:18|24188.12
19:47:19|24188.12
19:47:20|24188.12
19:47:21|24188.12
19:47:23|24188.12
19:47:23|24188.12
19:47:25|24188.12
19:47:26|24188.14
19:47:27|24188.14
19:47:27|24188.14
19:47:29|24188.14
19:47:30|24188.14
19:47:32|24188.12
19:47:32|24188.12
19:47:33|24188.12
19:47:34|24188.13
19:47:36|24187.1
19:47:36|24187.1
19:47:38|24187.1
19:47:39|24187.1
19:47:40|24187.1
19:47:40|24187.1
19:47:42|24187.1
19:47:43|24187.1
19:47:44|24187.1
19:47:44|24187.1
19:47:46|24187.1
19:47:47|24187.1
19:47:48|24187.1
19:47:49|24187.1
19:47:50|24187.1
19:47:51|24187.1
19:47:52|24187.1
19:47:53|24187.1
19:47:54|24187.1
19:47:55|24187.1
19:47:56|24187.1
19:47:57|24187.1
19:47:58|24187.1
19:47:59|24187.1
19:48:00|24187.1
19:48:01|24187.1
19:48:02|24187.1
19:48:03|24187.1
19:48:04|24187.1
19:48:05|24187.1
19:48:06|24187.1
19:48:07|24187.1
19:48:08|24187.1
19:48:09|24182.03
19:48:10|24182.03
19:48:11|24182.03
19:48:12|24182.03
19:48:13|24182.03
19:48:14|24182.03
19:48:15|24182.03
19:48:16|24182.03
19:48:17|24182.03
19:48:18|24182.03
19:48:19|24182.03
19:48:21|24182.03
19:48:22|24182.03
19:48:23|24187.09
19:48:25|24187.09
19:48:25|24187.09
19:48:26|24192.64
19:48:27|24192.64
19:48:28|24192.64
19:48:29|24192.64
19:48:30|24188.12
19:48:32|24188.12
19:48:33|24188.12
19:48:33|24188.12
19:48:35|24188.12
19:48:35|24188.12
19:48:36|24188.12
19:48:37|24188.12
19:48:38|24188.12
19:48:40|24188.12
19:48:41|24188.12
19:48:41|24188.12
19:48:42|24188.12
19:48:43|24188.12
19:48:44|24188.12
19:48:46|24188.12
19:48:47|24188.12
19:48:48|24187.55
19:48:49|24187.55
19:48:50|24187.55
19:48:51|24187.54
19:48:53|24187.54
19:48:53|24187.54
19:48:54|24187.54
19:48:55|24187.55
19:48:56|24187.55
19:48:57|24187.55
19:48:58|24187.55
19:48:59|24187.55
19:49:00|24187.55
19:49:02|24187.55
19:49:03|24187.55
19:49:04|24187.55
19:49:05|24187.55
19:49:05|24187.55
19:49:07|24187.55
19:49:08|24187.55
19:49:08|24187.55
19:49:10|24187.55
19:49:10|24187.13
19:49:12|24187.13
19:49:13|24187.13
19:49:14|24187.13
19:49:15|24187.18
19:49:16|24187.18
19:49:17|24187.18
19:49:18|24187.18
19:49:19|24187.18
19:49:20|24187.18
19:49:21|24187.3
19:49:21|24187.3
19:49:23|24187.3
19:49:25|24187.3
19:49:25|24187.3
19:49:26|24187.3
19:49:28|24187.3
19:49:28|24187.3
19:49:30|24187.3
19:49:30|24187.3
19:49:32|24187.3
19:49:32|24187.3
19:49:33|24187.3
19:49:34|24187.3
19:49:36|24187.3
19:49:36|24187.66
19:49:38|24187.66
19:49:39|24187.65
19:49:40|24187.66
19:49:41|24185.74
19:49:42|24185.74
19:49:43|24184.29
19:49:44|24184.29
19:49:45|24184.29
19:49:46|24184.29
19:49:47|24184.29
19:49:47|24184.29
19:49:49|24184.29
19:49:49|24184.29
19:49:51|24184.29
19:49:52|24184.29
19:49:52|24184.29
19:49:54|24184.29
19:49:54|24184.31
19:49:55|24184.31
19:49:57|24184.31
19:49:58|24184.31
19:49:59|24184.31
19:50:00|24184.31
19:50:01|24190.41
19:50:01|24191.4
19:50:03|24191.4
19:50:04|24187.54
19:50:05|24185.32
19:50:06|24185.32
19:50:07|24185.32
19:50:08|24185.32
19:50:09|24185.32
19:50:10|24185.32
19:50:11|24185.32
19:50:12|24183.66
19:50:13|24183.66
19:50:14|24183.66
19:50:15|24183.66
19:50:16|24183.66
19:50:17|24183.66
19:50:18|24183.65
19:50:19|24183.65
19:50:20|24183.65
19:50:21|24183.65
19:50:22|24183.65
19:50:24|24183.65
19:50:24|24183.65
19:50:25|24183.65
19:50:26|24189.85
19:50:28|24189.85
19:50:28|24189.85
19:50:30|24189.85
19:50:31|24189.85
19:50:32|24189.85
19:50:33|24189.85
19:50:34|24187.06
19:50:34|24187.06
19:50:36|24187.06
19:50:37|24187.06
19:50:38|24187.41
19:50:39|24187.41
19:50:40|24187.41
19:50:41|24183.72
19:50:42|24183.72
19:50:43|24189.72
19:50:44|24189.72
19:50:45|24189.72
19:50:46|24189.72
19:50:47|24189.72
19:50:48|24189.72
19:50:48|24189.72
19:50:50|24189.71
19:50:51|24189.71
19:50:52|24189.71
19:50:53|24189.71
19:50:54|24189.72
19:50:54|24191.91
19:50:55|24193.99
19:50:57|24193.99
19:50:58|24193.99
19:50:59|24193.98
19:51:00|24193.98
19:51:01|24193.98
19:51:02|24193.98
19:51:02|24185.15
19:51:03|24185.15
19:51:05|24185.15
19:51:06|24185.15
19:51:07|24185.15
19:51:07|24185.15
19:51:09|24185.15
19:51:10|24185.15
19:51:11|24185.15
19:51:12|24185.15
19:51:12|24185.83
19:51:14|24185.83
19:51:15|24185.83
19:51:16|24185.83
19:51:16|24185.83
19:51:18|24185.83
19:51:19|24183.22
19:51:19|24183.23
19:51:21|24183.23
19:51:22|24183.23
19:51:23|24183.23
19:51:24|24183.23
19:51:25|24183.23
19:51:26|24183.23
19:51:28|24183.23
19:51:28|24183.23
19:51:29|24183.23
19:51:30|24183.23
19:51:32|24183.23
19:51:32|24183.23
19:51:33|24183.23
19:51:34|24183.23
19:51:35|24183.22
19:51:36|24183.22
19:51:37|24183.22
19:51:38|24183.22
19:51:39|24183.22
19:51:41|24183.22
19:51:42|24183.22
19:51:43|24183.22
19:51:45|24183.22
19:51:45|24183.22
19:51:47|24183.22
19:51:48|24183.22
19:51:49|24183.22
19:51:49|24183.22
19:51:51|24183.22
19:51:52|24183.22
19:51:52|24183.22
19:51:53|24183.22
19:51:55|24183.22
19:51:56|24183.22
19:51:57|24183.22
19:51:57|24183.23
19:51:58|24183.23
19:51:59|24183.23
19:52:01|24183.23
19:52:02|24183.23
19:52:02|24183.23
19:52:04|24183.23
19:52:05|24183.23
19:52:06|24183.23
19:52:06|24183.23
19:52:08|24183.23
19:52:09|24183.23
19:52:10|24185.2
19:52:11|24185.2
19:52:11|24185.2
19:52:13|24185.2
19:52:14|24185.2
19:52:15|24185.2
19:52:16|24185.2
19:52:17|24185.2
19:52:18|24183.75
19:52:19|24183.75
19:52:20|24183.75
19:52:21|24183.74
19:52:22|24183.74
19:52:23|24183.75
19:52:24|24183.75
19:52:25|24183.75
19:52:26|24183.74
19:52:27|24183.74
19:52:28|24183.74
19:52:29|24183.75
19:52:30|24183.74
19:52:32|24183.74
19:52:33|24183.74
19:52:33|24183.74
19:52:35|24184.44
19:52:35|24184.44
19:52:37|24184.44
19:52:38|24183.76
19:52:39|24183.76
19:52:40|24183.76
19:52:41|24183.76
19:52:42|24183.76
19:52:43|24183.76
19:52:44|24183.76
19:52:45|24183.76
19:52:46|24183.76
19:52:47|24183.76
19:52:48|24183.76
19:52:49|24183.23
19:52:50|24183.23
19:52:51|24183.23
19:52:52|24183.23
19:52:53|24185.9
19:52:54|24185.89
19:52:55|24185.89
19:52:56|24185.89
19:52:57|24185.89
19:52:59|24185.89
19:52:59|24185.89
19:53:00|24185.89
19:53:01|24185.89
19:53:02|24185.89
19:53:03|24188.98
19:53:04|24188.98
19:53:05|24188.98
19:53:06|24188.98
19:53:07|24188.66
19:53:08|24188.66
19:53:09|24188.66
19:53:10|24188.66
19:53:11|24188.66
19:53:12|24188.66
19:53:13|24188.66
19:53:14|24188.66
19:53:16|24188.66
19:53:16|24188.66
19:53:17|24188.66
19:53:18|24186.03
19:53:19|24186.03
19:53:20|24186.03
19:53:21|24183.22
19:53:23|24183.22
19:53:23|24174.01
19:53:25|24174.01
19:53:27|24174.01
19:53:28|24176.33
19:53:29|24176.33
19:53:29|24176.33
19:53:32|24176.33
19:53:32|24176.33
19:53:33|24176.33
19:53:34|24176.33
19:53:36|24176.33
19:53:37|24176.33
19:53:38|24180.01
19:53:39|24180.01
19:53:40|24180.01
19:53:41|24180.01
19:53:42|24180.01
19:53:43|24180.01
19:53:44|24180.01
19:53:45|24180.01
19:53:46|24180.
19:53:47|24178.83
19:53:48|24178.83
19:53:49|24178.83
19:53:51|24178.83
19:53:51|24178.83
19:53:52|24178.83
19:53:53|24178.83
19:53:54|24178.83
19:53:56|24178.83
19:53:56|24178.83
19:53:58|24178.83
19:53:59|24178.83
19:53:59|24178.83
19:54:01|24178.83
19:54:02|24183.27
19:54:03|24183.27
19:54:03|24187.09
19:54:05|24187.09
19:54:06|24187.09
19:54:07|24187.09
19:54:07|24187.09
19:54:08|24187.09
19:54:09|24187.09
19:54:10|24187.09
19:54:12|24187.09
19:54:13|24187.09
19:54:14|24187.09
19:54:14|24187.09
19:54:16|24187.09
19:54:16|24187.09
19:54:18|24187.09
19:54:18|24187.09
19:54:20|24187.09
19:54:21|24187.09
19:54:21|24187.09
19:54:22|24187.09
19:54:23|24187.09
19:54:25|24187.09
19:54:26|24190.44
19:54:27|24190.44
19:54:28|24190.43
19:54:29|24190.43
19:54:30|24190.43
19:54:31|24190.43
19:54:32|24190.43
19:54:33|24190.43
19:54:34|24190.43
19:54:35|24190.43
19:54:36|24190.43
19:54:38|24190.43
19:54:39|24190.43
19:54:40|24190.43
19:54:41|24190.43
19:54:42|24190.43
19:54:43|24190.43
19:54:44|24190.43
19:54:44|24190.43
19:54:46|24184.14
19:54:47|24184.14
19:54:48|24184.14
19:54:49|24184.14
19:54:50|24184.14
19:54:51|24184.14
19:54:52|24184.14
19:54:53|24184.14
19:54:54|24184.14
19:54:54|24184.14
19:54:55|24184.14
19:54:57|24184.14
19:54:58|24184.14
19:54:59|24184.14
19:55:00|24184.14
19:55:01|24184.14
19:55:02|24184.14
19:55:03|24184.14
19:55:04|24180.11
19:55:05|24180.11
19:55:06|24180.11
19:55:07|24180.11
19:55:08|24180.11
19:55:09|24180.11
19:55:10|24180.11
19:55:11|24180.11
19:55:12|24180.11
19:55:13|24180.11
19:55:14|24180.11
19:55:15|24180.94
19:55:16|24180.94
19:55:17|24180.94
19:55:18|24180.94
19:55:19|24180.94
19:55:20|24180.94
19:55:21|24180.94
19:55:22|24180.94
19:55:23|24180.94
19:55:25|24180.94
19:55:25|24180.94
19:55:26|24180.94
19:55:28|24180.94
19:55:29|24185.6
19:55:30|24185.6
19:55:32|24185.6
19:55:33|24185.6
19:55:34|24185.6
19:55:34|24185.6
19:55:37|24185.61
19:55:38|24186.7
19:55:39|24186.7
19:55:40|24186.7
19:55:41|24186.7
19:55:41|24186.7
19:55:43|24186.7
19:55:43|24186.7
19:55:44|24186.69
19:55:45|24186.7
19:55:46|24186.69
19:55:47|24186.69
19:55:49|24186.69
19:55:50|24186.69
19:55:51|24186.69
19:55:51|24186.69
19:55:53|24186.69
19:55:53|24186.69
19:55:55|24186.69
19:55:56|24186.69
19:55:56|24186.69
19:55:58|24186.69
19:55:59|24186.69
19:56:00|24186.69
19:56:01|24186.69
19:56:02|24186.67
19:56:03|24186.67
19:56:04|24186.67
19:56:05|24186.67
19:56:06|24186.67
19:56:07|24186.67
19:56:08|24186.67
19:56:09|24186.67
19:56:10|24186.67
19:56:12|24186.67
19:56:12|24186.67
19:56:13|24186.67
19:56:14|24186.67
19:56:15|24186.67
19:56:16|24186.66
19:56:17|24185.12
19:56:18|24182.87
19:56:19|24182.87
19:56:20|24181.87
19:56:21|24181.87
19:56:22|24181.87
19:56:23|24184.75
19:56:24|24184.75
19:56:25|24184.75
19:56:26|24187.09
19:56:27|24187.09
19:56:29|24185.62
19:56:30|24185.62
19:56:32|24185.62
19:56:33|24185.62
19:56:33|24185.62
19:56:34|24185.62
19:56:36|24185.62
19:56:37|24185.62
19:56:37|24185.62
19:56:38|24189.64
19:56:40|24189.64
19:56:41|24189.64
19:56:42|24189.64
19:56:43|24189.64
19:56:44|24189.64
19:56:45|24189.74
19:56:46|24189.74
19:56:47|24189.74
19:56:47|24189.74
19:56:49|24189.74
19:56:50|24189.74
19:56:51|24189.74
19:56:52|24189.74
19:56:52|24189.74
19:56:54|24189.74
19:56:55|24189.74
19:56:56|24189.74
19:56:57|24189.74
19:56:58|24189.74
19:57:00|24189.74
19:57:00|24189.74
19:57:01|24189.74
19:57:02|24189.74
19:57:03|24189.74
19:57:04|24189.74
19:57:06|24190.
19:57:07|24190.
19:57:07|24189.99
19:57:08|24189.99
19:57:10|24189.99
19:57:10|24189.99
19:57:12|24189.99
19:57:12|24189.99
19:57:14|24189.99
19:57:14|24189.99
19:57:15|24189.99
19:57:17|24189.99
19:57:18|24189.99
19:57:19|24189.99
19:57:20|24189.99
19:57:21|24189.99
19:57:22|24189.99
19:57:23|24189.99
19:57:24|24189.99
19:57:25|24189.99
19:57:26|24189.99
19:57:27|24189.99
19:57:28|24189.99
19:57:29|24190.
19:57:31|24190.
19:57:31|24190.
19:57:33|24190.
19:57:34|24190.
19:57:35|24190.
19:57:36|24190.
19:57:37|24190.
19:57:38|24190.
19:57:39|24190.
19:57:41|24190.
19:57:41|24190.
19:57:42|24190.
19:57:44|24190.
19:57:44|24190.
19:57:45|24190.
19:57:46|24190.
19:57:47|24190.
19:57:49|24190.
19:57:50|24190.
19:57:51|24190.
19:57:51|24190.
19:57:53|24190.
19:57:54|24190.
19:57:55|24190.
19:57:56|24190.
19:57:57|24190.
19:57:58|24190.
19:57:59|24190.
19:58:00|24190.51
19:58:01|24190.51
19:58:02|24190.51
19:58:03|24190.51
19:58:04|24190.51
19:58:06|24190.51
19:58:07|24190.51
19:58:07|24190.51
19:58:09|24190.51
19:58:09|24190.51
19:58:11|24190.51
19:58:11|24190.51
19:58:12|24190.51
19:58:14|24190.54
19:58:15|24190.54
19:58:16|24190.55
19:58:17|24190.54
19:58:17|24190.54
19:58:18|24190.54
19:58:19|24190.54
19:58:20|24190.55
19:58:22|24190.55
19:58:23|24190.55
19:58:23|24190.55
19:58:25|24190.55
19:58:26|24190.55
19:58:27|24190.55
19:58:27|24190.55
19:58:29|24192.84
19:58:30|24192.84
19:58:30|24192.54
19:58:32|24192.54
19:58:33|24192.54
19:58:34|24192.54
19:58:35|24192.68
19:58:37|24192.68
19:58:37|24192.68
19:58:39|24192.68
19:58:40|24192.68
19:58:41|24192.68
19:58:41|24192.68
19:58:42|24192.68
19:58:44|24192.68
19:58:45|24192.68
19:58:46|24192.68
19:58:47|24192.68
19:58:47|24192.68
19:58:48|24192.68
19:58:49|24192.68
19:58:51|24192.68
19:58:52|24192.67
19:58:53|24192.67
19:58:54|24192.67
19:58:55|24192.68
19:58:56|24192.68
19:58:56|24192.68
19:58:58|24192.68
19:58:59|24192.68
19:59:00|24192.68
19:59:00|24192.68
19:59:02|24192.68
19:59:02|24192.68
19:59:03|24192.68
19:59:05|24190.36
19:59:05|24190.36
19:59:07|24190.36
19:59:08|24190.36
19:59:09|24186.41
19:59:10|24186.41
19:59:11|24186.41
19:59:11|24186.41
19:59:13|24186.41
19:59:14|24186.41
19:59:15|24186.41
19:59:15|24186.42
19:59:17|24186.42
19:59:18|24187.6
19:59:18|24187.6
19:59:20|24187.6
19:59:20|24187.6
19:59:22|24189.03
19:59:23|24189.03
19:59:24|24189.03
19:59:25|24189.39
19:59:26|24189.39
19:59:27|24189.39
19:59:28|24170.21
19:59:29|24170.21
19:59:30|24182.19
19:59:31|24182.19
19:59:33|24182.19
19:59:34|24185.17
19:59:35|24185.17
19:59:36|24185.17
19:59:37|24185.17
19:59:38|24185.17
19:59:39|24185.17
19:59:40|24185.17
19:59:41|24185.17
19:59:42|24185.17
19:59:43|24185.17
19:59:44|24185.17
19:59:45|24185.17
19:59:46|24185.17
19:59:47|24187.1
19:59:48|24187.1
19:59:49|24187.14
19:59:51|24187.14
19:59:52|24187.14
19:59:52|24187.14
19:59:53|24187.14
19:59:54|24187.14
19:59:55|24187.14
19:59:56|24187.14
19:59:57|24189.55
19:59:58|24189.55
20:00:00|24189.55
20:00:01|24189.45
20:00:01|24189.45
20:00:03|24189.26
20:00:04|24191.62
20:00:05|24191.62
20:00:06|24192.58
20:00:07|24192.67
20:00:08|24192.67
20:00:09|24192.67
20:00:10|24192.67
20:00:11|24192.67
20:00:12|24192.67
20:00:13|24192.67
20:00:14|24192.67
20:00:15|24194.
20:00:16|24194.
20:00:17|24194.
20:00:18|24194.
20:00:19|24194.
20:00:20|24201.85
20:00:21|24201.85
20:00:22|24201.85
20:00:23|24201.85
20:00:24|24201.86
20:00:25|24201.86
20:00:26|24201.86
20:00:27|24201.85
20:00:29|24201.85
20:00:29|24201.86
20:00:30|24201.86
20:00:31|24211.71
20:00:32|24216.69
20:00:34|24216.69
20:00:35|24216.74
20:00:36|24216.74
20:00:37|24218.12
20:00:37|24218.12
20:00:39|24218.12
20:00:40|24218.12
20:00:41|24218.12
20:00:41|24218.12
20:00:43|24218.12
20:00:44|24218.12
20:00:45|24218.12
20:00:46|24218.12
20:00:47|24206.56
20:00:48|24206.56
20:00:49|24206.56
20:00:50|24206.56
20:00:51|24206.56
20:00:52|24206.56
20:00:53|24205.32
20:00:54|24205.32
20:00:55|24205.32
20:00:56|24205.32
20:00:57|24205.33
20:00:58|24205.33
20:01:00|24205.33
20:01:00|24205.33
20:01:01|24205.33
20:01:02|24208.21
20:01:03|24219.82
20:01:04|24219.82
20:01:06|24219.82
20:01:07|24214.24
20:01:08|24214.24
20:01:09|24214.24
20:01:09|24215.34
20:01:10|24215.35
20:01:11|24215.35
20:01:13|24215.35
20:01:13|24215.35
20:01:14|24215.35
20:01:15|24230.77
20:01:17|24240.37
20:01:18|24236.73
20:01:19|24236.73
20:01:19|24236.73
20:01:21|24236.73
20:01:22|24236.73
20:01:22|24236.73
20:01:23|24236.73
20:01:25|24234.92
20:01:25|24234.68
20:01:26|24235.68
20:01:27|24235.68
20:01:28|24240.51
20:01:29|24240.51
20:01:31|24240.51
20:01:31|24247.4
20:01:33|24236.91
20:01:34|24236.91
20:01:35|24238.69
20:01:37|24236.74
20:01:38|24236.74
20:01:39|24236.74
20:01:40|24236.73
20:01:41|24236.73
20:01:42|24236.73
20:01:43|24236.73
20:01:43|24236.73
20:01:45|24236.73
20:01:46|24236.73
20:01:47|24239.16
20:01:48|24239.16
20:01:49|24239.16
20:01:50|24239.16
20:01:50|24239.16
20:01:52|24239.16
20:01:52|24239.16
20:01:54|24238.52
20:01:54|24238.52
20:01:55|24236.91
20:01:57|24236.91
20:01:58|24233.43
20:01:59|24229.81
20:02:00|24225.59
20:02:00|24225.59
20:02:02|24225.59
20:02:03|24225.58
20:02:04|24225.58
20:02:05|24225.58
20:02:06|24225.58
20:02:07|24225.58
20:02:08|24225.58
20:02:09|24225.58
20:02:10|24225.58
20:02:11|24225.58
20:02:12|24229.93
20:02:13|24229.93
20:02:14|24229.93
20:02:15|24229.93
20:02:16|24229.93
20:02:17|24229.93
20:02:18|24231.05
20:02:19|24231.05
20:02:20|24231.05
20:02:21|24231.05
20:02:22|24231.06
20:02:23|24231.06
20:02:24|24231.06
20:02:26|24231.01
20:02:26|24231.01
20:02:27|24231.01
20:02:28|24231.01
20:02:29|24231.01
20:02:30|24231.01
20:02:31|24231.01
20:02:32|24231.01
20:02:33|24225.68
20:02:35|24225.68
20:02:36|24225.68
20:02:38|24225.68
20:02:39|24225.68
20:02:40|24225.68
20:02:40|24225.68
20:02:42|24225.26
20:02:43|24225.26
20:02:44|24225.26
20:02:46|24225.26
20:02:46|24225.26
20:02:48|24225.26
20:02:49|24225.26
20:02:50|24230.26
20:02:50|24230.08
20:02:51|24230.08
20:02:52|24230.08
20:02:54|24228.56
20:02:55|24228.56
20:02:56|24228.56
20:02:57|24228.56
20:02:57|24221.38
20:02:59|24221.38
20:03:00|24221.38
20:03:01|24221.24
20:03:01|24221.24
20:03:03|24221.23
20:03:04|24221.24
20:03:05|24221.24
20:03:06|24219.82
20:03:07|24219.83
20:03:08|24219.83
20:03:09|24219.83
20:03:10|24219.83
20:03:11|24221.38
20:03:12|24221.38
20:03:13|24221.38
20:03:14|24221.38
20:03:15|24221.38
20:03:16|24221.38
20:03:17|24221.38
20:03:18|24221.38
20:03:20|24221.38
20:03:21|24221.38
20:03:22|24221.39
20:03:23|24221.39
20:03:24|24221.39
20:03:25|24221.39
20:03:26|24221.39
20:03:26|24221.39
20:03:27|24221.39
20:03:29|24217.
20:03:30|24213.4
20:03:30|24213.4
20:03:32|24213.4
20:03:32|24213.4
20:03:33|24211.41
20:03:34|24211.41
20:03:35|24205.23
20:03:36|24205.48
20:03:38|24205.48
20:03:38|24205.48
20:03:39|24205.48
20:03:41|24205.42
20:03:42|24205.42
20:03:42|24205.37
20:03:44|24205.37
20:03:44|24205.37
20:03:46|24205.37
20:03:47|24205.37
20:03:48|24205.37
20:03:49|24205.37
20:03:50|24205.37
20:03:52|24205.37
20:03:52|24205.37
20:03:53|24205.34
20:03:54|24204.47
20:03:55|24204.82
20:03:56|24201.11
20:03:57|24194.43
20:03:58|24195.57
20:03:59|24195.57
20:04:00|24197.44
20:04:01|24197.44
20:04:02|24197.44
20:04:03|24197.44
20:04:04|24197.44
20:04:05|24197.44
20:04:06|24201.37
20:04:07|24201.36
20:04:08|24201.36
20:04:09|24201.36
20:04:10|24201.36
20:04:11|24201.36
20:04:12|24201.23
20:04:13|24198.72
20:04:14|24198.72
20:04:15|24198.72
20:04:16|24198.72
20:04:17|24194.57
20:04:18|24193.
20:04:19|24193.
20:04:20|24190.42
20:04:21|24190.42
20:04:22|24188.95
20:04:23|24188.95
20:04:25|24188.95
20:04:25|24188.95
20:04:26|24188.95
20:04:27|24188.95
20:04:28|24188.51
20:04:29|24188.51
20:04:30|24187.65
20:04:31|24187.65
20:04:32|24185.17
20:04:33|24185.17
20:04:35|24185.17
20:04:35|24177.8
20:04:36|24177.8
20:04:38|24175.22
20:04:38|24175.22
20:04:39|24175.21
20:04:40|24176.79
20:04:42|24176.79
20:04:43|24179.57
20:04:44|24179.57
20:04:45|24179.57
20:04:46|24179.57
20:04:47|24179.57
20:04:48|24180.
20:04:49|24180.
20:04:50|24180.
20:04:51|24180.
20:04:52|24180.
20:04:53|24180.
20:04:54|24180.
20:04:55|24180.
20:04:56|24180.
20:04:57|24180.
20:04:58|24180.
20:04:59|24179.99
20:05:00|24179.99
20:05:01|24179.99
20:05:02|24180.
20:05:03|24180.
20:05:04|24175.95
20:05:05|24175.95
20:05:06|24178.84
20:05:07|24179.04
20:05:08|24179.04
20:05:09|24179.04
20:05:10|24179.21
20:05:11|24179.21
20:05:12|24179.21
20:05:13|24179.21
20:05:14|24179.21
20:05:15|24179.05
20:05:16|24179.05
20:05:17|24179.05
20:05:18|24179.05
20:05:19|24179.03
20:05:20|24179.03
20:05:21|24179.03
20:05:22|24179.03
20:05:23|24175.64
20:05:24|24175.64
20:05:25|24175.64
20:05:26|24176.62
20:05:27|24176.43
20:05:28|24176.43
20:05:29|24176.43
20:05:30|24176.43
20:05:31|24176.43
20:05:32|24176.43
20:05:33|24177.83
20:05:34|24178.74
20:05:35|24178.74
20:05:36|24178.74
20:05:37|24178.74
20:05:38|24178.74
20:05:40|24178.74
20:05:41|24178.74
20:05:41|24178.74
20:05:43|24178.74
20:05:44|24178.74
20:05:44|24180.76
20:05:46|24181.45
20:05:46|24181.45
20:05:48|24181.45
20:05:49|24181.45
20:05:50|24181.45
20:05:50|24181.45
20:05:52|24181.45
20:05:52|24181.45
20:05:54|24181.45
20:05:55|24181.45
20:05:56|24181.45
20:05:57|24181.45
20:05:58|24181.45
20:05:59|24181.45
20:06:00|24181.84
20:06:01|24181.84
20:06:02|24181.84
20:06:03|24181.84
20:06:04|24181.32
20:06:05|24181.32
20:06:06|24181.32
20:06:07|24181.32
20:06:08|24181.32
20:06:09|24181.32
20:06:10|24181.32
20:06:11|24181.32
20:06:12|24181.32
20:06:13|24181.32
20:06:14|24181.32
20:06:15|24181.32
20:06:16|24181.32
20:06:17|24179.26
20:06:18|24179.26
20:06:19|24179.26
20:06:20|24179.26
20:06:21|24179.26
20:06:22|24179.26
20:06:23|24179.26
20:06:24|24179.26
20:06:25|24179.26
20:06:26|24179.26
20:06:27|24179.26
20:06:28|24179.26
20:06:29|24179.26
20:06:30|24179.26
20:06:31|24179.26
20:06:32|24179.26
20:06:33|24179.26
20:06:34|24179.26
20:06:35|24179.26
20:06:36|24179.26
20:06:37|24179.26
20:06:38|24179.26
20:06:40|24179.26
20:06:41|24175.64
20:06:42|24175.64
20:06:43|24168.32
20:06:44|24168.32
20:06:45|24168.27
20:06:46|24168.27
20:06:47|24166.84
20:06:48|24168.34
20:06:49|24168.34
20:06:51|24168.34
20:06:51|24168.34
20:06:52|24168.34
20:06:53|24168.34
20:06:54|24167.89
20:06:55|24167.89
20:06:56|24167.89
20:06:57|24167.89
20:06:58|24167.89
20:06:59|24167.89
20:07:00|24167.89
20:07:02|24167.89
20:07:02|24166.05
20:07:03|24166.05
20:07:04|24165.83
20:07:05|24165.83
20:07:07|24164.36
20:07:07|24161.01
20:07:08|24161.01
20:07:09|24161.01
20:07:10|24161.01
20:07:12|24159.25
20:07:12|24159.25
20:07:13|24159.25
20:07:14|24159.25
20:07:15|24159.25
20:07:16|24158.7
20:07:17|24158.7
20:07:18|24158.7
20:07:19|24158.7
20:07:20|24158.63
20:07:21|24157.39
20:07:23|24157.39
20:07:23|24157.39
20:07:24|24157.39
20:07:25|24157.39
20:07:26|24157.39
20:07:27|24154.85
20:07:28|24154.85
20:07:30|24154.85
20:07:30|24153.61
20:07:31|24153.62
20:07:32|24153.56
20:07:33|24152.53
20:07:34|24152.53
20:07:35|24152.53
20:07:36|24152.53
20:07:37|24152.53
20:07:38|24152.53
20:07:40|24152.53
20:07:41|24152.53
20:07:42|24152.53
20:07:42|24152.53
20:07:44|24155.89
20:07:45|24155.89
20:07:46|24155.89
20:07:47|24155.89
20:07:48|24155.89
20:07:49|24155.89
20:07:50|24155.89
20:07:51|24152.62
20:07:52|24152.62
20:07:53|24152.62
20:07:55|24152.62
20:07:55|24152.62
20:07:56|24152.62
20:07:57|24152.62
20:07:59|24152.62
20:08:00|24157.28
20:08:01|24157.28
20:08:02|24157.28
20:08:03|24157.28
20:08:04|24156.86
20:08:05|24154.29
20:08:06|24152.59
20:08:06|24152.73
20:08:08|24154.73
20:08:08|24154.73
20:08:10|24154.73
20:08:11|24154.73
20:08:11|24154.73
20:08:13|24154.73
20:08:14|24154.73
20:08:15|24154.73
20:08:16|24154.73
20:08:17|24154.73
20:08:18|24154.73
20:08:19|24154.73
20:08:20|24154.73
20:08:21|24152.02
20:08:22|24152.02
20:08:23|24152.02
20:08:24|24154.03
20:08:25|24154.03
20:08:26|24147.11
20:08:27|24147.11
20:08:28|24150.95
20:08:29|24150.95
20:08:30|24150.95
20:08:31|24152.9
20:08:32|24152.9
20:08:33|24152.9
20:08:34|24152.9
20:08:35|24152.9
20:08:36|24152.9
20:08:37|24152.9
20:08:38|24152.9
20:08:39|24152.9
20:08:40|24152.9
20:08:42|24152.9
20:08:43|24152.9
20:08:44|24152.9
20:08:45|24152.9
20:08:46|24152.9
20:08:47|24152.9
20:08:49|24152.9
20:08:50|24152.9
20:08:51|24152.9
20:08:52|24152.9
20:08:52|24152.9
20:08:54|24152.23
20:08:55|24152.23
20:08:55|24152.23
20:08:57|24152.23
20:08:58|24152.24
20:08:59|24152.24
20:09:00|24152.23
20:09:01|24152.23
20:09:02|24152.23
20:09:03|24152.23
20:09:04|24152.24
20:09:05|24152.24
20:09:06|24152.24
20:09:07|24152.24
20:09:08|24152.83
20:09:09|24152.83
20:09:09|24158.72
20:09:11|24157.85
20:09:12|24157.85
20:09:13|24157.85
20:09:14|24157.85
20:09:15|24157.85
20:09:16|24156.37
20:09:17|24156.37
20:09:18|24156.37
20:09:19|24156.37
20:09:20|24156.37
20:09:21|24156.05
20:09:22|24156.05
20:09:23|24156.05
20:09:24|24154.6
20:09:25|24154.6
20:09:26|24154.6
20:09:27|24154.6
20:09:28|24154.6
20:09:29|24154.6
20:09:30|24154.6
20:09:31|24155.13
20:09:32|24155.13
20:09:33|24154.85
20:09:34|24154.86
20:09:35|24154.86
20:09:36|24154.86
20:09:37|24154.86
20:09:38|24154.75
20:09:39|24154.75
20:09:41|24152.12
20:09:42|24152.12
20:09:43|24152.12
20:09:44|24152.12
20:09:45|24152.12
20:09:46|24152.12
20:09:47|24153.16
20:09:48|24153.16
20:09:49|24153.16
20:09:51|24152.51
20:09:52|24152.51
20:09:53|24152.51
20:09:54|24152.51
20:09:55|24152.51
20:09:56|24152.51
20:09:57|24152.51
20:09:57|24152.51
20:09:59|24152.51
20:09:59|24152.51
20:10:00|24152.51
20:10:02|24152.51
20:10:03|24152.51
20:10:04|24151.96
20:10:05|24151.96
20:10:06|24151.96
20:10:06|24151.96
20:10:08|24154.22
20:10:09|24154.22
20:10:10|24154.22
20:10:11|24154.22
20:10:12|24154.22
20:10:13|24152.86
20:10:14|24152.86
20:10:15|24152.85
20:10:16|24152.52
20:10:17|24152.52
20:10:18|24152.86
20:10:19|24152.54
20:10:21|24152.54
20:10:21|24152.55
20:10:22|24152.85
20:10:23|24152.85
20:10:24|24152.84
20:10:25|24152.86
20:10:26|24152.86
20:10:27|24152.86
20:10:28|24152.86
20:10:29|24157.63
20:10:30|24157.63
20:10:32|24162.04
20:10:32|24162.04
20:10:33|24162.04
20:10:35|24162.04
20:10:35|24167.87
20:10:37|24167.87
20:10:37|24167.87
20:10:38|24167.87
20:10:39|24167.87
20:10:40|24167.87
20:10:42|24167.87
20:10:43|24175.63
20:10:44|24175.63
20:10:46|24175.63
20:10:47|24175.63
20:10:47|24186.04
20:10:48|24186.04
20:10:49|24186.04
20:10:50|24186.04
20:10:52|24183.23
20:10:53|24183.22
20:10:54|24183.22
20:10:55|24183.22
20:10:56|24179.51
20:10:56|24179.51
20:10:57|24179.51
20:10:59|24179.51
20:11:00|24179.51
20:11:01|24179.51
20:11:02|24179.51
20:11:03|24179.51
20:11:04|24179.51
20:11:05|24179.51
20:11:07|24179.04
20:11:07|24179.04
20:11:09|24179.04
20:11:09|24179.04
20:11:10|24182.32
20:11:11|24182.32
20:11:12|24182.32
20:11:14|24182.32
20:11:14|24182.32
20:11:15|24182.48
20:11:16|24182.48
20:11:17|24182.57
20:11:19|24182.57
20:11:19|24182.57
20:11:21|24182.57
20:11:21|24182.47
20:11:22|24182.47
20:11:24|24170.93
20:11:25|24170.93
20:11:26|24170.93
20:11:26|24170.93
20:11:27|24170.93
20:11:28|24170.93
20:11:30|24170.93
20:11:30|24170.93
20:11:31|24174.1
20:11:33|24174.1
20:11:34|24174.1
20:11:35|24176.62
20:11:36|24176.62
20:11:37|24176.62
20:11:38|24176.62
20:11:39|24176.62
20:11:40|24176.62
20:11:41|24176.62
20:11:42|24169.84
20:11:43|24171.87
20:11:44|24171.87
20:11:46|24171.87
20:11:47|24171.87
20:11:49|24171.87
20:11:49|24171.87
20:11:51|24166.9
20:11:52|24166.9
20:11:53|24166.91
20:11:54|24166.91
20:11:55|24166.91
20:11:55|24166.91
20:11:57|24166.91
20:11:58|24166.91
20:11:59|24166.91
20:12:00|24166.91
20:12:01|24166.91
20:12:02|24166.91
20:12:02|24169.19
20:12:04|24169.19
20:12:05|24169.19
20:12:06|24168.96
20:12:07|24168.81
20:12:08|24168.81
20:12:09|24168.81
20:12:10|24168.81
20:12:11|24168.81
20:12:12|24168.11
20:12:13|24168.11
20:12:14|24167.81
20:12:15|24167.81
20:12:16|24167.8
20:12:17|24167.8
20:12:18|24167.8
20:12:19|24169.47
20:12:20|24169.47
20:12:21|24169.47
20:12:22|24169.47
20:12:23|24169.48
20:12:24|24169.48
20:12:25|24169.48
20:12:26|24169.48
20:12:27|24169.48
20:12:29|24169.48
20:12:29|24169.48
20:12:30|24169.48
20:12:31|24169.48
20:12:32|24169.48
20:12:33|24169.48
20:12:34|24173.66
20:12:35|24173.66
20:12:36|24173.66
20:12:37|24175.4
20:12:38|24174.52
20:12:39|24174.51
20:12:40|24174.51
20:12:41|24174.51
20:12:42|24171.54
20:12:43|24171.54
20:12:45|24171.54
20:12:46|24171.54
20:12:47|24171.54
20:12:48|24173.57
20:12:49|24173.57
20:12:50|24175.65
20:12:52|24175.65
20:12:53|24175.65
20:12:53|24175.26
20:12:55|24175.26
20:12:56|24175.26
20:12:57|24174.18
20:12:58|24174.18
20:12:59|24174.18
20:13:00|24173.19
20:13:02|24173.19
20:13:02|24173.05
20:13:03|24173.05
20:13:04|24173.05
20:13:05|24173.05
20:13:06|24173.05
20:13:07|24173.05
20:13:08|24173.05
20:13:09|24173.05
20:13:10|24173.05
20:13:11|24171.32
20:13:12|24171.19
20:13:13|24171.19
20:13:15|24174.08
20:13:15|24174.08
20:13:17|24174.08
20:13:18|24174.08
20:13:19|24174.08
20:13:20|24174.08
20:13:21|24174.08
20:13:22|24174.07
20:13:23|24174.07
20:13:24|24174.07
20:13:25|24174.07
20:13:26|24174.07
20:13:27|24174.07
20:13:28|24174.07
20:13:29|24174.07
20:13:30|24174.07
20:13:31|24174.07
20:13:32|24174.07
20:13:33|24174.07
20:13:34|24173.88
20:13:35|24173.88
20:13:36|24173.88
20:13:37|24173.88
20:13:38|24173.88
20:13:39|24174.12
20:13:40|24174.12
20:13:41|24174.12
20:13:42|24172.97
20:13:43|24172.97
20:13:44|24172.97
20:13:45|24172.97
20:13:47|24172.97
20:13:47|24172.97
20:13:48|24172.97
20:13:49|24172.97
20:13:51|24172.97
20:13:52|24172.97
20:13:52|24172.97
20:13:54|24173.99
20:13:55|24173.99
20:13:56|24173.99
20:13:57|24173.99
20:13:58|24173.99
20:13:59|24173.99
20:14:00|24173.99
20:14:02|24173.89
20:14:02|24173.89
20:14:03|24173.89
20:14:04|24173.89
20:14:05|24173.89
20:14:06|24173.89
20:14:07|24173.89
20:14:09|24173.89
20:14:09|24168.43
20:14:10|24168.43
20:14:12|24168.43
20:14:13|24170.43
20:14:14|24170.43
20:14:15|24170.43
20:14:15|24170.43
20:14:17|24170.43
20:14:18|24170.43
20:14:19|24170.43
20:14:20|24170.43
20:14:20|24170.43
20:14:21|24171.68
20:14:23|24171.68
20:14:24|24171.68
20:14:25|24171.68
20:14:26|24171.68
20:14:26|24171.88
20:14:27|24171.88
20:14:28|24171.88
20:14:29|24171.88
20:14:31|24171.88
20:14:31|24170.72
20:14:32|24170.63
20:14:34|24170.64
20:14:35|24175.
20:14:35|24175.
20:14:36|24175.03
20:14:38|24175.03
20:14:38|24175.03
20:14:39|24175.03
20:14:41|24173.36
20:14:41|24173.36
20:14:43|24173.88
20:14:43|24173.88
20:14:45|24173.88
20:14:46|24173.88
20:14:47|24175.64
20:14:47|24175.64
20:14:49|24175.65
20:14:51|24175.65
20:14:51|24175.65
20:14:53|24175.65
20:14:54|24175.64
20:14:54|24175.64
20:14:56|24175.64
20:14:57|24175.64
20:14:58|24175.64
20:14:59|24175.64
20:15:00|24175.64
20:15:01|24175.64
20:15:02|24175.64
20:15:03|24175.65
20:15:04|24175.64
20:15:05|24175.64
20:15:06|24175.64
20:15:07|24175.64
20:15:08|24177.61
20:15:09|24177.61
20:15:11|24179.01
20:15:11|24179.01
20:15:12|24179.01
20:15:13|24179.44
20:15:14|24179.44
20:15:15|24179.44
20:15:16|24179.44
20:15:17|24179.44
20:15:19|24179.44
20:15:19|24179.44
20:15:20|24179.44
20:15:21|24182.17
20:15:22|24182.17
20:15:23|24188.19
20:15:24|24188.19
20:15:25|24190.29
20:15:26|24190.29
20:15:27|24190.29
20:15:28|24190.29
20:15:29|24190.29
20:15:30|24190.29
20:15:31|24190.35
20:15:32|24193.82
20:15:33|24193.82
20:15:34|24193.82
20:15:35|24193.82
20:15:36|24193.82
20:15:37|24193.82
20:15:38|24193.82
20:15:39|24193.82
20:15:40|24187.89
20:15:41|24187.89
20:15:42|24184.52
20:15:43|24184.52
20:15:44|24184.52
20:15:45|24184.52
20:15:46|24184.52
20:15:48|24184.52
20:15:49|24185.44
20:15:50|24185.44
20:15:51|24184.9
20:15:52|24184.9
20:15:53|24184.9
20:15:54|24184.86
20:15:55|24184.86
20:15:56|24184.86
20:15:57|24184.86
20:15:58|24184.86
20:15:59|24184.86
20:16:00|24184.86
20:16:01|24185.22
20:16:02|24185.22
20:16:03|24185.22
20:16:04|24185.22
20:16:05|24185.22
20:16:06|24185.22
20:16:07|24185.22
20:16:08|24185.22
20:16:09|24185.22
20:16:10|24185.22
20:16:11|24185.22
20:16:12|24185.22
20:16:13|24185.22
20:16:15|24176.2
20:16:15|24171.56
20:16:17|24168.5
20:16:18|24172.56
20:16:19|24172.56
20:16:20|24172.56
20:16:20|24172.56
20:16:21|24172.56
20:16:23|24172.56
20:16:23|24172.56
20:16:25|24172.56
20:16:26|24169.03
20:16:26|24169.03
20:16:28|24169.03
20:16:29|24169.03
20:16:30|24169.03
20:16:31|24169.03
20:16:32|24169.03
20:16:33|24170.9
20:16:34|24170.9
20:16:35|24170.89
20:16:36|24168.01
20:16:37|24168.02
20:16:38|24168.02
20:16:39|24168.
20:16:39|24168.
20:16:41|24168.
20:16:42|24168.
20:16:43|24168.
20:16:44|24168.01
20:16:46|24162.42
20:16:46|24166.73
20:16:47|24166.73
20:16:49|24166.73
20:16:50|24166.73
20:16:51|24166.73
20:16:52|24166.73
20:16:53|24166.73
20:16:54|24166.73
20:16:55|24166.73
20:16:56|24166.73
20:16:57|24166.73
20:16:58|24163.6
20:16:59|24163.6
20:17:00|24163.6
20:17:01|24163.6
20:17:02|24163.6
20:17:03|24163.6
20:17:04|24163.6
20:17:05|24163.61
20:17:06|24163.61
20:17:07|24163.61
20:17:08|24163.61
20:17:09|24156.45
20:17:10|24156.45
20:17:11|24156.45
20:17:12|24156.45
20:17:13|24156.45
20:17:14|24156.45
20:17:15|24156.45
20:17:16|24156.44
20:17:17|24156.45
20:17:18|24156.44
20:17:19|24156.44
20:17:20|24156.44
20:17:21|24156.44
20:17:22|24156.44
20:17:23|24156.44
20:17:24|24155.66
20:17:25|24155.99
20:17:26|24155.99
20:17:27|24155.99
20:17:28|24155.99
20:17:29|24155.99
20:17:30|24155.99
20:17:31|24155.99
20:17:32|24155.99
20:17:33|24155.99
20:17:34|24155.99
20:17:35|24155.99
20:17:36|24152.52
20:17:37|24152.52
20:17:38|24152.52
20:17:40|24152.52
20:17:40|24152.52
20:17:41|24152.51
20:17:42|24152.51
20:17:43|24152.52
20:17:44|24152.52
20:17:45|24152.52
20:17:46|24152.52
20:17:47|24158.34
20:17:48|24158.34
20:17:50|24158.34
20:17:51|24158.34
20:17:52|24158.34
20:17:53|24158.34
20:17:54|24158.34
20:17:55|24158.34
20:17:56|24158.34
20:17:57|24158.34
20:17:58|24158.34
20:17:59|24158.34
20:18:00|24158.34
20:18:01|24158.34
20:18:02|24160.06
20:18:03|24160.06
20:18:04|24160.06
20:18:05|24154.35
20:18:06|24154.35
20:18:07|24154.35
20:18:08|24154.35
20:18:09|24154.35
20:18:10|24154.35
20:18:11|24154.35
20:18:12|24154.35
20:18:13|24154.35
20:18:14|24154.35
20:18:16|24158.55
20:18:16|24158.55
20:18:17|24158.55
20:18:19|24158.55
20:18:19|24158.55
20:18:20|24158.55
20:18:21|24158.59
20:18:22|24158.59
20:18:23|24158.59
20:18:24|24158.59
20:18:25|24163.03
20:18:26|24163.03
20:18:27|24163.03
20:18:28|24168.37
20:18:29|24168.37
20:18:30|24168.37
20:18:31|24168.37
20:18:32|24168.37
20:18:33|24163.06
20:18:34|24163.02
20:18:35|24163.02
20:18:36|24163.02
20:18:37|24163.02
20:18:38|24161.43
20:18:39|24161.43
20:18:41|24161.43
20:18:42|24162.22
20:18:42|24162.22
20:18:44|24162.22
20:18:44|24162.22
20:18:46|24162.22
20:18:47|24162.22
20:18:48|24162.22
20:18:49|24162.22
20:18:50|24162.21
20:18:52|24153.96
20:18:53|24153.96
20:18:54|24153.96
20:18:54|24153.96
20:18:55|24153.96
20:18:57|24153.96
20:18:58|24153.96
20:18:59|24153.96
20:19:00|24152.52
20:19:01|24152.52
20:19:02|24152.52
20:19:03|24152.52
20:19:04|24152.52
20:19:05|24152.52
20:19:07|24152.52
20:19:08|24152.52
20:19:09|24152.52
20:19:10|24152.52
20:19:11|24152.52
20:19:12|24152.52
20:19:13|24152.51
20:19:14|24152.51
20:19:15|24152.52
20:19:16|24152.52
20:19:17|24152.52
20:19:18|24152.52
20:19:19|24153.74
20:19:20|24152.63
20:19:21|24152.63
20:19:23|24152.63
20:19:24|24152.63
20:19:25|24152.63
20:19:25|24152.63
20:19:27|24152.63
20:19:28|24152.63
20:19:29|24152.63
20:19:30|24152.63
20:19:31|24152.63
20:19:32|24152.63
20:19:33|24152.63
20:19:34|24152.63
20:19:35|24152.63
20:19:36|24152.63
20:19:37|24152.63
20:19:38|24152.63
20:19:39|24152.63
20:19:40|24153.4
20:19:41|24153.4
20:19:42|24153.12
20:19:43|24153.12
20:19:44|24153.12
20:19:45|24152.99
20:19:46|24152.99
20:19:47|24152.99
20:19:48|24152.99
20:19:49|24152.99
20:19:50|24152.99
20:19:51|24152.99
20:19:52|24152.99
20:19:53|24152.99
20:19:54|24152.99
20:19:55|24152.98
20:19:56|24152.98
20:19:58|24153.4
20:19:58|24153.4
20:19:59|24153.4
20:20:01|24152.97
20:20:02|24152.97
20:20:03|24152.97
20:20:04|24152.97
20:20:05|24152.97
20:20:06|24152.97
20:20:07|24152.97
20:20:08|24152.97
20:20:09|24153.41
20:20:10|24153.41
20:20:11|24153.41
20:20:12|24153.41
20:20:13|24153.41
20:20:14|24153.41
20:20:15|24153.41
20:20:17|24153.42
20:20:17|24153.74
20:20:18|24153.74
20:20:19|24153.74
20:20:20|24153.74
20:20:21|24153.74
20:20:23|24160.9
20:20:24|24160.9
20:20:25|24160.9
20:20:26|24160.9
20:20:27|24160.9
20:20:28|24160.9
20:20:29|24165.02
20:20:30|24165.11
20:20:31|24165.47
20:20:31|24165.47
20:20:33|24165.47
20:20:34|24165.35
20:20:34|24165.26
20:20:36|24165.25
20:20:36|24165.17
20:20:38|24165.13
20:20:39|24165.16
20:20:39|24165.16
20:20:41|24165.16
20:20:42|24165.16
20:20:42|24165.16
20:20:44|24165.16
20:20:45|24165.16
20:20:46|24165.16
20:20:47|24165.16
20:20:47|24165.16
20:20:48|24163.85
20:20:50|24163.84
20:20:51|24163.84
20:20:52|24163.84
20:20:53|24163.84
20:20:54|24163.84
20:20:55|24163.84
20:20:56|24163.84
20:20:57|24163.84
20:20:59|24163.84
20:20:59|24163.84
20:21:00|24163.84
20:21:01|24163.84
20:21:02|24163.84
20:21:03|24163.84
20:21:05|24163.84
20:21:06|24163.84
20:21:07|24163.84
20:21:08|24163.84
20:21:08|24154.96
20:21:10|24154.96
20:21:11|24157.32
20:21:12|24157.32
20:21:13|24157.32
20:21:14|24157.32
20:21:15|24157.32
20:21:16|24157.32
20:21:17|24157.32
20:21:18|24157.32
20:21:19|24157.32
20:21:20|24157.32
20:21:21|24157.32
20:21:22|24157.32
20:21:23|24157.32
20:21:24|24157.32
20:21:25|24157.32
20:21:26|24157.32
20:21:27|24157.32
20:21:29|24157.32
20:21:29|24157.32
20:21:30|24157.32
20:21:31|24157.32
20:21:32|24157.32
20:21:34|24157.32
20:21:34|24160.03
20:21:36|24160.03
20:21:36|24160.03
20:21:38|24160.03
20:21:39|24160.03
20:21:39|24160.03
20:21:41|24168.13
20:21:42|24168.13
20:21:43|24168.13
20:21:44|24168.16
20:21:45|24168.16
20:21:46|24168.16
20:21:47|24168.16
20:21:48|24168.16
20:21:49|24165.81
20:21:50|24165.81
20:21:51|24165.81
20:21:52|24165.81
20:21:53|24165.81
20:21:54|24165.81
20:21:56|24164.47
20:21:57|24164.47
20:21:58|24164.47
20:21:59|24164.47
20:22:01|24162.89
20:22:01|24162.83
20:22:02|24162.83
20:22:04|24162.83
20:22:04|24162.83
20:22:06|24162.83
20:22:06|24162.83
20:22:08|24165.97
20:22:09|24165.97
20:22:10|24165.97
20:22:11|24165.97
20:22:12|24165.97
20:22:13|24165.97
20:22:14|24165.97
20:22:15|24165.97
20:22:17|24165.97
20:22:17|24165.97
20:22:19|24167.24
20:22:19|24167.24
20:22:21|24167.24
20:22:21|24167.27
20:22:23|24167.36
20:22:24|24167.36
20:22:25|24167.36
20:22:26|24167.36
20:22:27|24167.36
20:22:28|24167.36
20:22:29|24167.36
20:22:30|24167.36
20:22:31|24167.36
20:22:31|24167.36
20:22:33|24167.36
20:22:34|24167.36
20:22:35|24169.63
20:22:36|24167.36
20:22:37|24167.36
20:22:38|24167.36
20:22:38|24167.36
20:22:39|24167.36
20:22:41|24167.36
20:22:41|24167.36
20:22:43|24167.36
20:22:44|24167.36
20:22:45|24167.36
20:22:46|24167.35
20:22:47|24167.35
20:22:47|24167.35
20:22:49|24165.98
20:22:49|24165.98
20:22:51|24165.98
20:22:51|24165.98
20:22:53|24165.98
20:22:54|24165.98
20:22:55|24165.98
20:22:57|24165.98
20:22:57|24165.98
20:22:59|24165.98
20:23:01|24165.98
20:23:01|24167.36
20:23:02|24167.36
20:23:03|24167.36
20:23:05|24167.36
20:23:05|24167.36
20:23:06|24167.36
20:23:07|24167.36
20:23:08|24168.45
20:23:09|24168.45
20:23:10|24168.45
20:23:11|24168.45
20:23:12|24168.45
20:23:13|24168.45
20:23:14|24168.45
20:23:16|24168.46
20:23:17|24168.46
20:23:18|24168.46
20:23:18|24168.46
20:23:19|24168.46
20:23:21|24168.45
20:23:22|24169.51
20:23:23|24170.37
20:23:24|24170.38
20:23:25|24170.38
20:23:26|24170.37
20:23:27|24170.37
20:23:28|24170.37
20:23:29|24170.37
20:23:30|24170.37
20:23:31|24170.37
20:23:32|24170.37
20:23:33|24170.37
20:23:34|24170.37
20:23:35|24170.38
20:23:36|24170.38
20:23:37|24170.38
20:23:38|24170.38
20:23:39|24170.38
20:23:40|24170.38
20:23:41|24170.33
20:23:42|24170.33
20:23:43|24170.33
20:23:44|24170.33
20:23:45|24170.33
20:23:46|24170.33
20:23:47|24170.33
20:23:48|24170.33
20:23:49|24165.98
20:23:50|24165.98
20:23:51|24165.98
20:23:52|24165.98
20:23:53|24165.98
20:23:54|24165.98
20:23:55|24165.98
20:23:57|24165.97
20:23:58|24165.98
20:23:58|24165.98
20:24:00|24165.98
20:24:00|24165.98
20:24:02|24165.98
20:24:03|24165.98
20:24:04|24165.98
20:24:05|24165.98
20:24:06|24165.98
20:24:07|24165.98
20:24:08|24165.98
20:24:09|24165.98
20:24:11|24165.98
20:24:12|24165.98
20:24:12|24165.98
20:24:13|24165.98
20:24:15|24165.98
20:24:15|24165.98
20:24:16|24165.98
20:24:18|24165.98
20:24:18|24165.98
20:24:19|24165.98
20:24:20|24165.98
20:24:22|24165.98
20:24:23|24165.98
20:24:24|24165.98
20:24:25|24165.98
20:24:26|24165.97
20:24:27|24165.97
20:24:28|24165.97
20:24:29|24165.97
20:24:30|24165.97
20:24:31|24165.97
20:24:32|24165.97
20:24:33|24165.98
20:24:34|24162.7
20:24:35|24162.7
20:24:36|24162.7
20:24:38|24162.7
20:24:38|24162.7
20:24:39|24165.05
20:24:40|24165.05
20:24:41|24165.08
20:24:43|24165.08
20:24:43|24165.08
20:24:45|24165.08
20:24:46|24165.08
20:24:47|24165.08
20:24:47|24165.08
20:24:48|24163.53
20:24:50|24163.53
20:24:51|24163.53
20:24:51|24163.53
20:24:52|24163.53
20:24:54|24163.53
20:24:55|24163.53
20:24:55|24163.53
20:24:57|24163.53
20:24:57|24163.53
20:24:59|24163.53
20:25:00|24163.53
20:25:01|24163.53
20:25:03|24163.53
20:25:03|24163.52
20:25:04|24163.52
20:25:05|24163.52
20:25:06|24163.52
20:25:07|24163.52
20:25:08|24163.52
20:25:09|24163.52
20:25:10|24163.52
20:25:11|24163.53
20:25:12|24163.53
20:25:13|24163.53
20:25:14|24163.53
20:25:16|24163.53
20:25:16|24163.53
20:25:17|24163.53
20:25:18|24163.53
20:25:19|24163.53
20:25:21|24163.53
20:25:21|24163.53
20:25:22|24167.03
20:25:24|24167.03
20:25:25|24167.27
20:25:26|24171.95
20:25:27|24171.95
20:25:28|24171.95
20:25:28|24171.95
20:25:30|24171.95
20:25:30|24173.33
20:25:32|24173.33
20:25:32|24173.33
20:25:34|24173.33
20:25:34|24173.33
20:25:36|24173.33
20:25:37|24173.33
20:25:38|24174.02
20:25:39|24171.
20:25:40|24171.
20:25:41|24171.
20:25:42|24171.
20:25:43|24171.
20:25:44|24171.
20:25:45|24171.
20:25:46|24171.
20:25:47|24171.
20:25:48|24163.37
20:25:49|24163.37
20:25:50|24163.37
20:25:51|24163.37
20:25:53|24163.37
20:25:54|24163.37
20:25:55|24163.37
20:25:56|24163.37
20:25:57|24163.37
20:25:58|24163.37
20:26:00|24162.24
20:26:01|24162.24
20:26:01|24162.24
20:26:03|24162.24
20:26:04|24162.24
20:26:05|24161.96
20:26:05|24161.96
20:26:07|24161.96
20:26:07|24162.
20:26:09|24162.
20:26:10|24162.
20:26:11|24162.
20:26:12|24162.
20:26:13|24162.
20:26:14|24162.
20:26:15|24161.95
20:26:16|24161.95
20:26:17|24161.95
20:26:18|24159.66
20:26:19|24159.66
20:26:20|24159.66
20:26:21|24170.35
20:26:22|24170.35
20:26:23|24174.01
20:26:24|24174.01
20:26:25|24174.01
20:26:26|24174.02
20:26:27|24174.02
20:26:28|24174.02
20:26:29|24174.02
20:26:30|24173.93
20:26:31|24173.93
20:26:32|24173.93
20:26:33|24171.1
20:26:34|24171.1
20:26:35|24171.1
20:26:36|24171.1
20:26:37|24171.1
20:26:38|24171.1
20:26:39|24171.1
20:26:40|24171.1
20:26:41|24171.1
20:26:42|24171.1
20:26:43|24171.1
20:26:44|24171.1
20:26:45|24171.1
20:26:46|24171.1
20:26:47|24171.1
20:26:48|24171.1
20:26:49|24171.09
20:26:50|24171.09
20:26:51|24171.09
20:26:52|24171.09
20:26:53|24168.99
20:26:54|24168.99
20:26:55|24168.99
20:26:56|24168.99
20:26:57|24168.99
20:26:58|24170.15
20:27:00|24170.15
20:27:01|24170.15
20:27:02|24170.15
20:27:04|24170.15
20:27:04|24169.72
20:27:05|24169.72
20:27:06|24169.72
20:27:07|24169.72
20:27:08|24169.72
20:27:09|24169.72
20:27:10|24169.72
20:27:11|24169.73
20:27:12|24169.73
20:27:13|24173.81
20:27:14|24175.71
20:27:16|24172.35
20:27:16|24172.35
20:27:18|24172.35
20:27:18|24172.35
20:27:20|24172.35
20:27:21|24178.1
20:27:21|24178.08
20:27:22|24178.08
20:27:23|24178.07
20:27:25|24178.07
20:27:26|24178.07
20:27:27|24178.07
20:27:27|24178.07
20:27:28|24178.07
20:27:29|24178.07
20:27:31|24178.07
20:27:31|24178.11
20:27:33|24178.11
20:27:34|24181.99
20:27:35|24181.99
20:27:36|24181.99
20:27:37|24192.39
20:27:38|24192.39
20:27:39|24192.39
20:27:40|24192.06
20:27:41|24192.06
20:27:42|24192.06
20:27:43|24192.06
20:27:44|24192.05
20:27:45|24192.05
20:27:46|24192.05
20:27:47|24192.05
20:27:48|24192.05
20:27:49|24192.05
20:27:51|24192.05
20:27:51|24192.05
20:27:52|24192.05
20:27:53|24192.05
20:27:54|24192.05
20:27:55|24192.05
20:27:56|24192.05
20:27:57|24186.69
20:27:58|24181.82
20:28:00|24181.82
20:28:00|24181.82
20:28:01|24181.82
20:28:03|24181.82
20:28:04|24181.82
20:28:05|24181.82
20:28:07|24181.82
20:28:07|24181.82
20:28:09|24175.69
20:28:09|24179.67
20:28:10|24175.9
20:28:11|24175.9
20:28:13|24175.9
20:28:14|24175.9
20:28:15|24175.9
20:28:15|24175.9
20:28:17|24175.91
20:28:17|24175.91
20:28:19|24175.9
20:28:20|24175.9
20:28:21|24175.9
20:28:22|24175.9
20:28:23|24175.9
20:28:23|24175.9
20:28:24|24175.9
20:28:25|24174.32
20:28:27|24174.32
20:28:27|24174.32
20:28:29|24174.32
20:28:30|24174.32
20:28:31|24174.32
20:28:31|24174.32
20:28:33|24173.52
20:28:33|24173.52
20:28:34|24173.52
20:28:35|24173.52
20:28:36|24173.52
20:28:38|24173.52
20:28:39|24173.52
20:28:40|24173.52
20:28:41|24176.63
20:28:42|24176.63
20:28:42|24176.63
20:28:44|24176.41
20:28:45|24176.41
20:28:46|24176.41
20:28:47|24176.41
20:28:48|24176.37
20:28:49|24175.46
20:28:51|24180.02
20:28:51|24180.47
20:28:52|24187.9
20:28:53|24187.9
20:28:54|24187.9
20:28:55|24187.9
20:28:57|24186.65
20:28:57|24186.65
20:28:58|24186.65
20:29:00|24186.65
20:29:01|24186.65
20:29:02|24184.97
20:29:04|24186.37
20:29:04|24186.3
20:29:06|24186.3
20:29:06|24186.3
20:29:07|24184.98
20:29:08|24183.47
20:29:09|24183.47
20:29:10|24183.47
20:29:11|24183.47
20:29:12|24183.47
20:29:13|24178.8
20:29:14|24178.8
20:29:15|24178.8
20:29:16|24178.8
20:29:17|24178.8
20:29:18|24178.8
20:29:19|24178.8
20:29:20|24178.8
20:29:22|24178.8
20:29:22|24178.8
20:29:23|24178.8
20:29:24|24169.89
20:29:25|24169.89
20:29:26|24169.89
20:29:27|24169.89
20:29:28|24169.73
20:29:29|24169.73
20:29:30|24169.73
20:29:31|24169.73
20:29:32|24169.73
20:29:33|24169.73
20:29:35|24169.73
20:29:36|24169.73
20:29:37|24169.73
20:29:38|24169.73
20:29:38|24164.83
20:29:40|24164.83
20:29:40|24164.83
20:29:42|24164.83
20:29:42|24164.83
20:29:44|24164.83
20:29:44|24164.83
20:29:46|24164.83
20:29:47|24164.83
20:29:48|24164.83
20:29:49|24164.83
20:29:49|24164.83
20:29:50|24164.83
20:29:51|24164.83
20:29:53|24164.83
20:29:54|24164.83
20:29:55|24164.83
20:29:55|24164.83
20:29:56|24164.83
20:29:57|24164.83
20:29:59|24164.83
20:30:00|24164.83
20:30:01|24163.32
20:30:02|24163.34
20:30:03|24163.34
20:30:04|24163.36
20:30:06|24163.36
20:30:07|24163.36
20:30:07|24163.36
20:30:09|24163.36
20:30:10|24163.36
20:30:11|24163.36
20:30:12|24163.36
20:30:13|24163.36
20:30:14|24173.06
20:30:15|24173.06
20:30:16|24171.72
20:30:17|24171.71
20:30:18|24171.71
20:30:19|24171.7
20:30:20|24171.7
20:30:21|24171.7
20:30:22|24171.37
20:30:23|24171.37
20:30:24|24171.37
20:30:26|24171.37
20:30:26|24170.84
20:30:27|24170.84
20:30:28|24170.84
20:30:29|24170.92
20:30:30|24170.92
20:30:31|24170.92
20:30:32|24170.92
20:30:34|24170.92
20:30:34|24170.92
20:30:36|24170.92
20:30:36|24170.92
20:30:37|24170.92
20:30:38|24170.92
20:30:39|24170.92
20:30:41|24170.92
20:30:41|24173.12
20:30:43|24173.12
20:30:43|24173.12
20:30:45|24173.12
20:30:46|24173.12
20:30:47|24173.12
20:30:48|24173.12
20:30:49|24173.12
20:30:50|24173.12
20:30:51|24176.3
20:30:52|24176.3
20:30:53|24176.3
20:30:54|24176.3
20:30:55|24176.3
20:30:56|24180.25
20:30:57|24180.25
20:30:58|24180.25
20:30:59|24180.25
20:31:00|24180.25
20:31:00|24178.32
20:31:01|24178.32
20:31:03|24178.32
20:31:05|24178.32
20:31:06|24178.32
20:31:07|24178.32
20:31:08|24178.32
20:31:09|24178.32
20:31:10|24170.2
20:31:11|24170.2
20:31:12|24170.2
20:31:13|24170.93
20:31:13|24170.93
20:31:15|24170.93
20:31:16|24170.93
20:31:17|24170.93
20:31:17|24170.93
20:31:18|24170.93
20:31:20|24170.93
20:31:20|24170.93
20:31:21|24170.93
20:31:22|24170.93
20:31:24|24170.93
20:31:24|24170.93
20:31:26|24170.93
20:31:27|24170.93
20:31:28|24170.93
20:31:29|24170.93
20:31:30|24170.93
20:31:31|24170.93
20:31:32|24170.93
20:31:33|24170.93
20:31:34|24175.14
20:31:35|24175.14
20:31:36|24175.14
20:31:37|24175.14
20:31:38|24175.14
20:31:39|24175.14
20:31:40|24175.14
20:31:41|24175.14
20:31:42|24175.14
20:31:43|24175.14
20:31:44|24175.14
20:31:45|24175.14
20:31:46|24175.14
20:31:48|24179.23
20:31:49|24179.23
20:31:49|24179.23
20:31:50|24179.23
20:31:51|24181.56
20:31:53|24181.56
20:31:54|24181.56
20:31:55|24181.56
20:31:56|24181.56
20:31:57|24180.85
20:31:58|24179.6
20:31:59|24179.61
20:32:00|24179.61
20:32:01|24180.56
20:32:01|24179.97
20:32:03|24179.97
20:32:04|24179.97
20:32:05|24179.97
20:32:07|24181.35
20:32:07|24181.35
20:32:08|24181.35
20:32:10|24181.83
20:32:11|24172.26
20:32:12|24172.26
20:32:13|24172.26
20:32:14|24172.26
20:32:14|24172.26
20:32:16|24172.26
20:32:17|24172.27
20:32:17|24172.27
20:32:18|24172.27
20:32:19|24172.27
20:32:20|24172.27
20:32:21|24172.27
20:32:22|24172.27
20:32:24|24172.27
20:32:25|24172.27
20:32:25|24172.27
20:32:27|24172.27
20:32:27|24172.3
20:32:28|24172.3
20:32:29|24172.3
20:32:30|24175.3
20:32:32|24175.3
20:32:33|24175.3
20:32:34|24175.3
20:32:35|24175.3
20:32:35|24175.3
20:32:36|24175.39
20:32:37|24175.39
20:32:38|24175.39
20:32:39|24175.39
20:32:40|24175.39
20:32:42|24175.39
20:32:43|24175.39
20:32:44|24175.39
20:32:44|24175.39
20:32:45|24175.39
20:32:46|24175.39
20:32:48|24175.39
20:32:49|24175.39
20:32:50|24175.14
20:32:51|24175.14
20:32:51|24175.14
20:32:53|24175.14
20:32:53|24175.14
20:32:55|24172.28
20:32:56|24172.28
20:32:57|24172.28
20:32:58|24172.28
20:32:59|24172.28
20:32:59|24172.28
20:33:00|24172.28
20:33:01|24172.28
20:33:03|24172.28
20:33:04|24172.28
20:33:05|24172.28
20:33:06|24172.28
20:33:08|24172.28
20:33:08|24172.28
20:33:09|24172.28
20:33:10|24172.28
20:33:12|24169.31
20:33:13|24169.31
20:33:13|24169.31
20:33:14|24169.31
20:33:16|24169.31
20:33:17|24169.31
20:33:18|24169.31
20:33:18|24169.31
20:33:20|24169.31
20:33:21|24169.31
20:33:22|24169.31
20:33:23|24169.31
20:33:24|24169.31
20:33:25|24169.31
20:33:26|24169.31
20:33:27|24169.31
20:33:28|24175.38
20:33:29|24175.38
20:33:30|24175.38
20:33:31|24175.38
20:33:32|24175.37
20:33:33|24175.37
20:33:34|24175.37
20:33:35|24175.37
20:33:36|24175.37
20:33:37|24175.39
20:33:38|24175.39
20:33:39|24175.39
20:33:40|24175.39
20:33:41|24175.39
20:33:42|24175.39
20:33:43|24175.39
20:33:44|24175.39
20:33:45|24175.39
20:33:46|24179.56
20:33:47|24179.56
20:33:48|24179.56
20:33:49|24179.56
20:33:50|24179.56
20:33:51|24179.56
20:33:53|24179.56
20:33:53|24179.56
20:33:54|24179.56
20:33:55|24179.56
20:33:56|24179.56
20:33:57|24179.56
20:33:58|24181.72
20:33:59|24181.72
20:34:00|24181.72
20:34:01|24183.02
20:34:02|24183.02
20:34:03|24183.02
20:34:04|24183.02
20:34:06|24183.02
20:34:07|24183.02
20:34:08|24183.02
20:34:09|24183.79
20:34:09|24183.79
20:34:11|24183.79
20:34:11|24183.79
20:34:12|24183.79
20:34:14|24183.79
20:34:14|24184.21
20:34:16|24184.21
20:34:17|24184.21
20:34:17|24184.22
20:34:19|24184.22
20:34:20|24184.21
20:34:21|24184.21
20:34:21|24184.21
20:34:22|24184.21
20:34:23|24184.2
20:34:25|24184.2
20:34:26|24184.2
20:34:27|24184.2
20:34:28|24184.2
20:34:29|24179.5
20:34:30|24182.02
20:34:31|24182.02
20:34:31|24182.02
20:34:33|24183.05
20:34:33|24182.02
20:34:35|24182.02
20:34:36|24182.02
20:34:37|24182.02
20:34:37|24182.02
20:34:39|24182.02
20:34:40|24182.02
20:34:41|24182.02
20:34:42|24182.02
20:34:43|24182.02
20:34:44|24182.02
20:34:45|24182.02
20:34:46|24182.02
20:34:47|24177.37
20:34:48|24177.37
20:34:49|24177.37
20:34:50|24177.37
20:34:51|24177.37
20:34:52|24177.37
20:34:53|24177.37
20:34:54|24177.37
20:34:55|24177.38
20:34:56|24177.38
20:34:57|24177.38
20:34:58|24177.38
20:34:59|24177.37
20:35:00|24177.37
20:35:01|24177.37
20:35:02|24177.37
20:35:03|24177.37
20:35:04|24177.37
20:35:05|24177.38
20:35:06|24177.38
20:35:08|24173.32
20:35:09|24173.32
20:35:09|24173.32
20:35:11|24173.32
20:35:13|24173.32
20:35:13|24173.32
20:35:14|24173.32
20:35:15|24173.32
20:35:17|24173.32
20:35:17|24173.32
20:35:18|24173.32
20:35:20|24173.32
20:35:21|24173.32
20:35:22|24173.32
20:35:23|24173.32
20:35:24|24173.32
20:35:25|24181.79
20:35:26|24181.79
20:35:27|24181.79
20:35:28|24181.79
20:35:29|24181.79
20:35:30|24181.79
20:35:31|24181.79
20:35:32|24181.79
20:35:33|24181.79
20:35:34|24181.79
20:35:35|24181.79
20:35:36|24184.21
20:35:37|24184.21
20:35:38|24184.21
20:35:39|24184.21
20:35:40|24192.34
20:35:41|24192.34
20:35:42|24192.34
20:35:43|24192.34
20:35:44|24192.33
20:35:45|24192.33
20:35:46|24192.33
20:35:47|24192.33
20:35:48|24192.33
20:35:49|24192.33
20:35:50|24194.36
20:35:52|24194.36
20:35:52|24194.36
20:35:54|24200.
20:35:54|24200.
20:35:55|24200.
20:35:56|24200.
20:35:57|24200.
20:35:58|24200.
20:35:59|24200.
20:36:00|24200.
20:36:01|24200.
20:36:02|24200.
20:36:03|24200.
20:36:04|24200.
20:36:05|24200.
20:36:07|24200.
20:36:07|24189.9
20:36:09|24189.9
20:36:10|24189.9
20:36:11|24189.9
20:36:13|24189.9
20:36:13|24189.9
20:36:15|24189.9
20:36:16|24189.9
20:36:17|24189.9
20:36:18|24189.9
20:36:19|24189.9
20:36:20|24189.9
20:36:20|24189.9
20:36:22|24189.74
20:36:23|24189.74
20:36:24|24189.74
20:36:25|24189.74
20:36:25|24189.18
20:36:27|24183.27
20:36:28|24183.27
20:36:29|24183.27
20:36:29|24184.61
20:36:31|24188.37
20:36:32|24188.37
20:36:32|24184.67
20:36:34|24184.67
20:36:34|24184.67
20:36:36|24184.67
20:36:37|24184.67
20:36:38|24184.67
20:36:39|24184.67
20:36:40|24184.67
20:36:41|24184.67
20:36:42|24184.67
20:36:43|24185.18
20:36:44|24185.18
20:36:45|24185.18
20:36:46|24185.18
20:36:47|24185.18
20:36:48|24185.18
20:36:50|24185.18
20:36:51|24185.18
20:36:52|24185.18
20:36:53|24185.18
20:36:54|24185.18
20:36:55|24185.18
20:36:56|24185.18
20:36:57|24185.18
20:36:58|24185.18
20:36:59|24185.18
20:37:00|24185.18
20:37:01|24185.18
20:37:02|24185.18
20:37:03|24185.18
20:37:04|24186.53
20:37:05|24186.53
20:37:06|24186.53
20:37:08|24186.53
20:37:09|24187.2
20:37:10|24187.2
20:37:11|24187.2
20:37:12|24187.2
20:37:13|24187.2
20:37:14|24187.2
20:37:15|24187.2
20:37:17|24187.2
20:37:17|24187.2
20:37:18|24187.2
20:37:19|24187.2
20:37:20|24187.2
20:37:21|24187.2
20:37:22|24187.2
20:37:23|24187.2
20:37:24|24187.2
20:37:25|24190.15
20:37:26|24190.07
20:37:28|24190.07
20:37:29|24190.03
20:37:30|24190.03
20:37:31|24190.03
20:37:31|24190.03
20:37:33|24190.03
20:37:34|24190.03
20:37:35|24190.03
20:37:35|24190.03
20:37:36|24190.03
20:37:37|24190.03
20:37:39|24190.88
20:37:39|24190.88
20:37:40|24190.88
20:37:41|24190.88
20:37:43|24190.88
20:37:43|24190.88
20:37:44|24190.17
20:37:45|24190.17
20:37:46|24190.17
20:37:48|24190.2
20:37:48|24190.2
20:37:50|24190.19
20:37:50|24190.19
20:37:51|24190.19
20:37:52|24190.19
20:37:54|24190.19
20:37:55|24190.19
20:37:56|24190.19
20:37:56|24190.19
20:37:58|24190.19
20:37:59|24190.19
20:37:59|24190.19
20:38:00|24190.19
20:38:02|24190.19
20:38:03|24190.19
20:38:03|24190.19
20:38:05|24190.19
20:38:05|24190.19
20:38:07|24190.19
20:38:07|24190.19
20:38:08|24190.19
20:38:10|24190.19
20:38:11|24192.19
20:38:12|24192.19
20:38:13|24192.19
20:38:14|24192.19
20:38:15|24192.19
20:38:16|24192.19
20:38:18|24192.18
20:38:18|24192.18
20:38:20|24192.18
20:38:21|24192.18
20:38:23|24192.18
20:38:24|24192.18
20:38:25|24192.09
20:38:26|24192.09
20:38:27|24192.09
20:38:28|24192.09
20:38:28|24192.09
20:38:30|24190.19
20:38:31|24190.19
20:38:32|24190.19
20:38:32|24190.19
20:38:34|24190.19
20:38:35|24190.18
20:38:36|24190.18
20:38:37|24190.18
20:38:38|24190.18
20:38:39|24190.18
20:38:40|24190.18
20:38:41|24190.18
20:38:42|24190.18
20:38:43|24190.18
20:38:44|24190.18
20:38:45|24190.18
20:38:46|24190.18
20:38:47|24190.18
20:38:48|24190.18
20:38:49|24190.18
20:38:50|24190.18
20:38:51|24190.18
20:38:52|24190.18
20:38:53|24190.18
20:38:54|24190.19
20:38:55|24190.19
20:38:56|24190.19
20:38:57|24190.19
20:38:58|24190.19
20:38:59|24190.19
20:39:01|24190.19
20:39:01|24193.24
20:39:02|24193.24
20:39:03|24193.24
20:39:04|24193.24
20:39:05|24193.24
20:39:06|24193.24
20:39:07|24193.24
20:39:08|24193.24
20:39:09|24193.24
20:39:11|24190.86
20:39:12|24190.86
20:39:13|24190.86
20:39:15|24190.86
20:39:15|24190.86
20:39:17|24188.59
20:39:18|24186.02
20:39:19|24188.54
20:39:20|24188.54
20:39:21|24188.54
20:39:22|24188.54
20:39:23|24188.12
20:39:24|24188.12
20:39:25|24188.12
20:39:27|24188.12
20:39:27|24188.12
20:39:28|24188.12
20:39:29|24188.12
20:39:30|24191.05
20:39:31|24191.05
20:39:32|24191.05
20:39:34|24191.05
20:39:35|24191.05
20:39:35|24191.05
20:39:36|24191.05
20:39:37|24191.05
20:39:38|24191.05
20:39:39|24191.05
20:39:41|24191.05
20:39:41|24191.05
20:39:42|24191.05
20:39:44|24191.05
20:39:45|24191.05
20:39:45|24191.05
20:39:47|24191.05
20:39:47|24191.05
20:39:49|24191.05
20:39:49|24191.05
20:39:50|24191.05
20:39:52|24191.05
20:39:53|24191.05
20:39:54|24187.51
20:39:55|24187.82
20:39:56|24187.82
20:39:57|24188.38
20:39:57|24188.49
20:39:58|24188.49
20:39:59|24188.49
20:40:00|24188.49
20:40:02|24188.49
20:40:02|24188.49
20:40:04|24188.49
20:40:05|24187.74
20:40:06|24188.
20:40:07|24188.
20:40:08|24188.
20:40:09|24188.
20:40:10|24188.
20:40:11|24188.
20:40:12|24188.
20:40:13|24188.
20:40:14|24188.
20:40:15|24188.
20:40:16|24188.
20:40:17|24185.34
20:40:19|24186.93
20:40:19|24186.93
20:40:20|24186.93
20:40:21|24186.93
20:40:23|24186.93
20:40:23|24186.93
20:40:24|24186.93
20:40:26|24186.93
20:40:26|24186.93
20:40:27|24186.93
20:40:28|24186.98
20:40:30|24186.98
20:40:30|24187.72
20:40:31|24187.72
20:40:32|24187.72
20:40:34|24187.72
20:40:35|24187.72
20:40:35|24187.72
20:40:37|24187.72
20:40:38|24187.72
20:40:38|24187.72
20:40:40|24187.72
20:40:40|24187.72
20:40:42|24187.71
20:40:42|24187.71
20:40:43|24187.71
20:40:44|24187.71
20:40:45|24190.14
20:40:46|24190.14
20:40:48|24190.14
20:40:49|24190.14
20:40:49|24190.14
20:40:51|24190.14
20:40:51|24190.14
20:40:53|24190.14
20:40:54|24190.14
20:40:55|24190.14
20:40:55|24190.14
20:40:56|24190.14
20:40:58|24190.14
20:40:58|24190.14
20:41:00|24190.14
20:41:01|24190.14
20:41:02|24190.14
20:41:02|24190.14
20:41:03|24190.14
20:41:04|24190.14
20:41:05|24190.14
20:41:06|24190.14
20:41:07|24190.14
20:41:09|24190.14
20:41:09|24190.14
20:41:10|24190.13
20:41:11|24190.13
20:41:13|24190.13
20:41:14|24190.13
20:41:15|24190.13
20:41:16|24195.38
20:41:17|24195.38
20:41:19|24195.38
20:41:20|24195.38
20:41:21|24195.38
20:41:22|24195.38
20:41:23|24195.38
20:41:23|24195.38
20:41:25|24195.38
20:41:26|24195.38
20:41:27|24195.38
20:41:27|24195.38
20:41:28|24195.38
20:41:29|24195.38
20:41:31|24195.36
20:41:32|24195.36
20:41:32|24195.36
20:41:34|24195.36
20:41:35|24195.36
20:41:36|24195.36
20:41:37|24195.36
20:41:38|24194.65
20:41:39|24194.65
20:41:39|24194.65
20:41:41|24194.62
20:41:42|24194.62
20:41:43|24194.62
20:41:44|24194.62
20:41:45|24194.62
20:41:46|24194.62
20:41:46|24194.62
20:41:48|24194.62
20:41:49|24194.62
20:41:50|24194.62
20:41:50|24194.62
20:41:52|24194.62
20:41:53|24197.43
20:41:54|24197.43
20:41:55|24192.38
20:41:56|24192.38
20:41:57|24192.77
20:41:58|24192.98
20:41:59|24192.98
20:42:00|24192.98
20:42:01|24192.98
20:42:02|24192.98
20:42:03|24192.98
20:42:04|24192.98
20:42:05|24192.98
20:42:06|24192.98
20:42:07|24192.98
20:42:08|24192.98
20:42:09|24192.98
20:42:10|24192.98
20:42:11|24192.98
20:42:12|24192.98
20:42:13|24192.98
20:42:14|24192.98
20:42:16|24192.98
20:42:17|24192.98
20:42:18|24192.98
20:42:19|24192.98
20:42:20|24192.98
20:42:21|24192.98
20:42:23|24189.83
20:42:24|24189.83
20:42:25|24189.83
20:42:26|24189.83
20:42:26|24189.83
20:42:27|24189.83
20:42:29|24190.51
20:42:30|24190.51
20:42:31|24190.51
20:42:32|24190.51
20:42:32|24190.51
20:42:33|24190.51
20:42:35|24190.51
20:42:36|24190.51
20:42:36|24190.31
20:42:37|24187.29
20:42:38|24187.29
20:42:39|24187.29
20:42:41|24187.29
20:42:42|24187.33
20:42:42|24193.05
20:42:43|24193.05
20:42:45|24193.05
20:42:46|24193.05
20:42:46|24193.05
20:42:48|24193.05
20:42:49|24193.04
20:42:49|24193.04
20:42:51|24193.04
20:42:51|24193.05
20:42:52|24193.05
20:42:53|24193.05
20:42:54|24193.05
20:42:55|24193.05
20:42:57|24193.05
20:42:57|24193.05
20:42:58|24193.05
20:43:00|24193.05
20:43:01|24193.05
20:43:02|24193.05
20:43:02|24194.04
20:43:04|24194.04
20:43:05|24194.04
20:43:05|24195.84
20:43:07|24195.83
20:43:07|24195.83
20:43:09|24195.83
20:43:10|24195.83
20:43:10|24195.83
20:43:11|24195.83
20:43:12|24195.83
20:43:13|24195.83
20:43:15|24195.83
20:43:16|24195.83
20:43:18|24195.83
20:43:18|24195.83
20:43:20|24195.83
20:43:21|24195.83
20:43:22|24195.83
20:43:23|24195.83
20:43:24|24195.84
20:43:25|24195.84
20:43:26|24195.84
20:43:27|24195.83
20:43:28|24195.83
20:43:29|24195.83
20:43:30|24191.35
20:43:31|24193.89
20:43:32|24193.73
20:43:34|24193.73
20:43:34|24193.73
20:43:35|24193.73
20:43:36|24193.54
20:43:37|24193.54
20:43:39|24193.54
20:43:40|24194.14
20:43:41|24194.14
20:43:41|24194.14
20:43:42|24194.14
20:43:44|24194.14
20:43:44|24194.14
20:43:45|24194.14
20:43:47|24194.14
20:43:48|24194.14
20:43:48|24194.14
20:43:50|24194.14
20:43:51|24194.14
20:43:52|24194.14
20:43:52|24194.14
20:43:53|24194.14
20:43:55|24194.12
20:43:56|24194.13
20:43:57|24196.3
20:43:58|24196.3
20:43:59|24196.3
20:44:00|24195.99
20:44:01|24195.99
20:44:01|24195.99
20:44:02|24196.95
20:44:04|24196.95
20:44:04|24196.95
20:44:06|24196.95
20:44:06|24196.95
20:44:07|24202.28
20:44:09|24202.28
20:44:10|24202.28
20:44:10|24202.28
20:44:12|24202.28
20:44:12|24202.28
20:44:14|24202.28
20:44:15|24202.28
20:44:16|24202.29
20:44:17|24202.29
20:44:18|24202.29
20:44:19|24202.29
20:44:21|24208.3
20:44:21|24208.3
20:44:22|24208.3
20:44:23|24208.3
20:44:24|24208.3
20:44:25|24208.3
20:44:26|24208.3
20:44:28|24208.29
20:44:29|24208.29
20:44:30|24206.73
20:44:31|24206.73
20:44:32|24200.7
20:44:33|24200.7
20:44:34|24200.7
20:44:35|24200.7
20:44:36|24200.7
20:44:37|24200.7
20:44:38|24200.7
20:44:39|24200.7
20:44:40|24200.7
20:44:41|24200.7
20:44:42|24200.7
20:44:43|24200.7
20:44:44|24200.7
20:44:45|24200.71
20:44:46|24200.71
20:44:47|24200.71
20:44:48|24200.71
20:44:49|24200.71
20:44:50|24200.71
20:44:51|24200.71
20:44:52|24200.71
20:44:53|24200.71
20:44:54|24200.71
20:44:56|24200.71
20:44:56|24200.71
20:44:57|24200.71
20:44:58|24200.71
20:44:59|24200.71
20:45:01|24200.71
20:45:02|24200.71
20:45:02|24200.71
20:45:04|24204.41
20:45:04|24204.41
20:45:05|24204.41
20:45:06|24208.3
20:45:07|24208.29
20:45:08|24208.29
20:45:09|24208.29
20:45:11|24208.29
20:45:12|24209.66
20:45:13|24210.11
20:45:14|24210.11
20:45:14|24210.11
20:45:16|24210.11
20:45:17|24210.11
20:45:18|24210.1
20:45:19|24210.1
20:45:20|24210.21
20:45:21|24210.21
20:45:22|24210.21
20:45:23|24210.21
20:45:24|24210.21
20:45:25|24210.21
20:45:26|24210.2
20:45:27|24210.2
20:45:28|24210.2
20:45:29|24210.2
20:45:30|24210.2
20:45:31|24210.2
20:45:32|24210.2
20:45:33|24210.2
20:45:34|24210.2
20:45:35|24210.2
20:45:36|24210.25
20:45:37|24210.25
20:45:38|24210.25
20:45:39|24210.25
20:45:40|24210.25
20:45:41|24210.25
20:45:42|24210.25
20:45:43|24210.25
20:45:44|24210.25
20:45:45|24210.26
20:45:46|24210.26
20:45:47|24210.26
20:45:48|24210.26
20:45:50|24210.26
20:45:51|24210.26
20:45:51|24210.26
20:45:52|24210.26
20:45:54|24210.26
20:45:55|24210.21
20:45:55|24210.21
20:45:57|24210.21
20:45:58|24210.21
20:45:58|24210.21
20:45:59|24210.21
20:46:00|24210.21
20:46:01|24210.21
20:46:02|24210.21
20:46:04|24210.21
20:46:05|24210.21
20:46:06|24210.21
20:46:07|24210.21
20:46:07|24210.21
20:46:08|24210.21
20:46:09|24210.21
20:46:10|24210.21
20:46:12|24210.21
20:46:12|24210.21
20:46:14|24210.21
20:46:15|24210.21
20:46:15|24207.3
20:46:17|24207.3
20:46:18|24207.3
20:46:19|24207.3
20:46:20|24207.29
20:46:22|24207.3
20:46:22|24207.3
20:46:24|24207.3
20:46:25|24207.3
20:46:25|24207.3
20:46:26|24207.3
20:46:28|24207.3
20:46:28|24207.3
20:46:30|24207.3
20:46:30|24207.3
20:46:31|24207.3
20:46:33|24207.3
20:46:34|24207.3
20:46:35|24207.3
20:46:36|24207.29
20:46:36|24207.29
20:46:37|24207.01
20:46:39|24207.01
20:46:39|24207.01
20:46:40|24207.01
20:46:42|24207.01
20:46:42|24207.01
20:46:44|24207.01
20:46:44|24207.01
20:46:46|24207.01
20:46:47|24205.49
20:46:48|24205.49
20:46:48|24205.49
20:46:50|24205.49
20:46:51|24205.49
20:46:52|24205.49
20:46:52|24205.49
20:46:54|24205.49
20:46:55|24205.2
20:46:55|24205.2
20:46:56|24198.91
20:46:58|24198.86
20:46:59|24198.86
20:46:59|24198.86
20:47:00|24198.86
20:47:02|24198.86
20:47:03|24198.86
20:47:04|24198.86
20:47:04|24198.86
20:47:06|24198.86
20:47:07|24198.86
20:47:07|24197.79
20:47:09|24197.79
20:47:09|24197.79
20:47:11|24197.79
20:47:12|24197.83
20:47:12|24197.83
20:47:14|24197.83
20:47:14|24197.83
20:47:15|24197.83
20:47:16|24197.83
20:47:18|24197.82
20:47:19|24197.82
20:47:20|24197.82
20:47:21|24197.82
20:47:22|24197.82
20:47:23|24197.82
20:47:25|24197.82
20:47:26|24197.82
20:47:27|24197.82
20:47:28|24197.82
20:47:28|24197.75
20:47:29|24197.75
20:47:31|24197.76
20:47:32|24197.76
20:47:33|24197.76
20:47:34|24197.76
20:47:35|24198.01
20:47:36|24198.01
20:47:37|24198.21
20:47:38|24198.21
20:47:38|24198.21
20:47:39|24198.21
20:47:41|24198.21
20:47:42|24198.21
20:47:43|24198.21
20:47:44|24198.21
20:47:45|24198.21
20:47:46|24198.32
20:47:47|24198.32
20:47:48|24198.32
20:47:49|24198.32
20:47:50|24198.32
20:47:51|24198.32
20:47:51|24198.32
20:47:53|24198.32
20:47:54|24198.32
20:47:55|24198.32
20:47:56|24198.32
20:47:57|24198.32
20:47:58|24198.32
20:47:59|24198.32
20:48:00|24198.32
20:48:01|24198.32
20:48:02|24200.06
20:48:03|24200.06
20:48:04|24200.06
20:48:05|24200.06
20:48:06|24200.06
20:48:07|24200.06
20:48:08|24200.06
20:48:09|24200.06
20:48:10|24200.06
20:48:11|24200.06
20:48:13|24200.06
20:48:13|24200.06
20:48:14|24200.06
20:48:15|24200.06
20:48:16|24200.06
20:48:17|24200.06
20:48:19|24200.05
20:48:21|24200.05
20:48:21|24200.05
20:48:22|24200.06
20:48:23|24200.06
20:48:24|24200.06
20:48:25|24200.07
20:48:26|24200.05
20:48:27|24200.05
20:48:28|24200.05
20:48:29|24200.05
20:48:30|24200.05
20:48:32|24200.06
20:48:32|24200.06
20:48:34|24200.06
20:48:35|24200.06
20:48:36|24200.06
20:48:37|24200.06
20:48:38|24200.06
20:48:38|24200.06
20:48:39|24200.06
20:48:41|24200.06
20:48:42|24200.06
20:48:42|24200.05
20:48:44|24200.05
20:48:44|24200.06
20:48:46|24200.06
20:48:47|24200.06
20:48:48|24200.06
20:48:49|24200.06
20:48:50|24200.06
20:48:51|24200.06
20:48:51|24200.06
20:48:52|24200.06
20:48:54|24200.06
20:48:54|24200.06
20:48:55|24200.06
20:48:57|24200.06
20:48:58|24200.06
20:48:59|24200.06
20:48:59|24200.05
20:49:01|24200.05
20:49:02|24200.05
20:49:03|24200.05
20:49:04|24200.05
20:49:05|24200.06
20:49:06|24200.06
20:49:06|24200.06
20:49:07|24200.06
20:49:09|24200.06
20:49:11|24200.06
20:49:11|24200.06
20:49:12|24200.06
20:49:13|24200.06
20:49:14|24200.06
20:49:15|24200.05
20:49:16|24200.05
20:49:17|24200.05
20:49:18|24200.05
20:49:20|24200.05
20:49:21|24200.05
20:49:22|24200.05
20:49:23|24200.05
20:49:25|24200.05
20:49:25|24200.06
20:49:27|24200.06
20:49:28|24200.06
20:49:29|24200.06
20:49:29|24200.05
20:49:31|24200.06
20:49:32|24200.06
20:49:33|24200.06
20:49:34|24200.06
20:49:35|24200.06
20:49:36|24200.06
20:49:37|24200.06
20:49:38|24200.06
20:49:39|24200.06
20:49:40|24200.06
20:49:41|24200.06
20:49:42|24200.06
20:49:43|24200.06
20:49:44|24200.06
20:49:45|24196.68
20:49:46|24196.68
20:49:47|24200.05
20:49:48|24200.05
20:49:49|24200.05
20:49:49|24200.05
20:49:51|24200.05
20:49:52|24200.05
20:49:53|24200.05
20:49:54|24200.05
20:49:55|24200.05
20:49:56|24200.05
20:49:57|24200.05
20:49:58|24200.05
20:49:59|24200.05
20:50:00|24200.05
20:50:00|24200.06
20:50:02|24202.05
20:50:03|24207.16
20:50:04|24207.17
20:50:05|24207.17
20:50:06|24207.17
20:50:07|24207.17
20:50:08|24207.17
20:50:09|24207.17
20:50:10|24207.17
20:50:11|24207.17
20:50:12|24207.17
20:50:13|24207.17
20:50:14|24207.17
20:50:15|24207.17
20:50:17|24207.17
20:50:17|24207.17
20:50:18|24207.17
20:50:19|24207.17
20:50:21|24207.17
20:50:22|24207.86
20:50:23|24207.86
20:50:24|24207.86
20:50:26|24207.86
20:50:26|24207.86
20:50:27|24208.99
20:50:28|24208.98
20:50:29|24208.98
20:50:30|24210.2
20:50:31|24210.2
20:50:32|24210.2
20:50:33|24210.19
20:50:34|24210.19
20:50:35|24210.19
20:50:36|24210.19
20:50:37|24210.19
20:50:38|24210.19
20:50:39|24210.19
20:50:40|24210.19
20:50:42|24210.19
20:50:42|24210.2
20:50:43|24210.2
20:50:44|24210.2
20:50:45|24210.2
20:50:46|24210.2
20:50:47|24210.2
20:50:49|24210.2
20:50:49|24210.2
20:50:51|24210.2
20:50:51|24210.2
20:50:53|24210.2
20:50:54|24210.2
20:50:55|24210.2
20:50:56|24210.2
20:50:57|24210.2
20:50:58|24210.2
20:50:59|24210.2
20:51:00|24210.2
20:51:01|24210.2
20:51:02|24210.2
20:51:03|24210.2
20:51:04|24210.2
20:51:05|24210.2
20:51:06|24210.19
20:51:07|24210.19
20:51:08|24210.2
20:51:09|24210.2
20:51:09|24216.28
20:51:11|24217.28
20:51:12|24217.28
20:51:12|24217.28
20:51:14|24211.7
20:51:15|24211.7
20:51:16|24207.16
20:51:17|24207.17
20:51:17|24207.17
20:51:18|24207.17
20:51:20|24207.17
20:51:21|24207.17
20:51:22|24207.17
20:51:24|24207.17
20:51:25|24208.18
20:51:26|24208.18
20:51:27|24208.18
20:51:27|24208.18
20:51:29|24208.18
20:51:30|24208.18
20:51:30|24208.18
20:51:32|24208.18
20:51:33|24208.18
20:51:34|24208.18
20:51:35|24208.18
20:51:36|24212.48
20:51:37|24212.48
20:51:38|24212.47
20:51:39|24213.27
20:51:40|24213.27
20:51:41|24213.27
20:51:42|24213.27
20:51:43|24213.27
20:51:44|24213.27
20:51:45|24213.27
20:51:46|24213.28
20:51:47|24213.28
20:51:48|24213.27
20:51:49|24213.27
20:51:50|24213.27
20:51:52|24213.27
20:51:52|24213.27
20:51:53|24213.27
20:51:54|24213.27
20:51:55|24213.27
20:51:56|24213.27
20:51:57|24213.27
20:51:58|24213.27
20:51:59|24213.27
20:52:00|24213.27
20:52:01|24216.76
20:52:02|24216.76
20:52:03|24216.76
20:52:04|24224.01
20:52:05|24224.01
20:52:06|24224.01
20:52:07|24224.01
20:52:08|24224.01
20:52:09|24231.41
20:52:10|24231.41
20:52:11|24231.41
20:52:12|24231.41
20:52:13|24231.41
20:52:14|24231.42
20:52:15|24231.42
20:52:16|24231.42
20:52:18|24235.22
20:52:18|24235.22
20:52:20|24235.22
20:52:20|24235.22
20:52:22|24241.2
20:52:23|24241.2
20:52:24|24230.82
20:52:25|24230.26
20:52:26|24227.57
20:52:27|24227.58
20:52:28|24227.58
20:52:29|24227.58
20:52:30|24227.58
20:52:32|24228.98
20:52:33|24224.41
20:52:33|24224.41
20:52:34|24224.41
20:52:35|24224.41
20:52:36|24224.41
20:52:37|24224.96
20:52:38|24224.41
20:52:39|24224.41
20:52:40|24217.74
20:52:41|24217.32
20:52:42|24217.32
20:52:43|24217.32
20:52:44|24217.32
20:52:45|24217.32
20:52:46|24217.32
20:52:47|24217.32
20:52:48|24218.78
20:52:49|24218.78
20:52:51|24218.78
20:52:52|24218.78
20:52:52|24218.79
20:52:54|24218.79
20:52:55|24218.79
20:52:56|24218.79
20:52:57|24218.79
20:52:57|24218.79
20:52:59|24218.79
20:53:00|24218.79
20:53:00|24218.79
20:53:02|24218.79
20:53:02|24218.79
20:53:04|24224.45
20:53:04|24228.73
20:53:06|24228.73
20:53:07|24231.09
20:53:07|24231.09
20:53:09|24232.61
20:53:09|24232.61
20:53:11|24232.61
20:53:12|24232.61
20:53:13|24232.61
20:53:13|24232.61
20:53:14|24233.29
20:53:15|24233.29
20:53:16|24233.29
20:53:18|24233.29
20:53:19|24238.45
20:53:19|24238.45
20:53:20|24238.46
20:53:22|24238.46
20:53:22|24238.46
20:53:24|24238.46
20:53:25|24238.46
20:53:26|24242.98
20:53:27|24237.15
20:53:29|24237.15
20:53:29|24236.88
20:53:31|24236.88
20:53:32|24236.88
20:53:33|24236.88
20:53:34|24236.88
20:53:35|24236.88
20:53:36|24236.88
20:53:36|24234.17
20:53:38|24234.17
20:53:39|24234.17
20:53:40|24234.17
20:53:41|24234.17
20:53:42|24235.29
20:53:42|24235.29
20:53:44|24235.29
20:53:45|24235.29
20:53:45|24235.97
20:53:47|24235.98
20:53:48|24235.98
20:53:49|24238.31
20:53:50|24238.31
20:53:51|24238.31
20:53:51|24238.31
20:53:53|24238.31
20:53:54|24238.31
20:53:55|24238.31
20:53:56|24238.31
20:53:57|24235.57
20:53:58|24235.57
20:53:59|24235.57
20:54:00|24235.57
20:54:01|24235.57
20:54:02|24238.28
20:54:03|24247.41
20:54:04|24252.09
20:54:05|24252.89
20:54:06|24252.89
20:54:07|24250.86
20:54:08|24251.13
20:54:09|24255.13
20:54:10|24255.13
20:54:11|24255.13
20:54:12|24255.13
20:54:13|24255.13
20:54:14|24255.13
20:54:15|24255.13
20:54:16|24248.96
20:54:17|24244.29
20:54:18|24244.29
20:54:19|24244.29
20:54:20|24248.24
20:54:21|24248.25
20:54:22|24252.51
20:54:23|24252.51
20:54:24|24252.51
20:54:25|24252.51
20:54:27|24252.51
20:54:28|24252.51
20:54:29|24252.51
20:54:29|24252.51
20:54:31|24252.51
20:54:32|24252.51
20:54:34|24252.2
20:54:35|24252.19
20:54:36|24252.19
20:54:37|24252.19
20:54:38|24248.41
20:54:39|24248.41
20:54:40|24248.41
20:54:41|24248.41
20:54:42|24248.41
20:54:44|24250.93
20:54:44|24254.1
20:54:45|24253.67
20:54:46|24253.67
20:54:47|24253.67
20:54:48|24253.67
20:54:49|24254.44
20:54:50|24254.44
20:54:51|24254.44
20:54:52|24256.77
20:54:53|24256.77
20:54:54|24256.77
20:54:55|24256.77
20:54:56|24256.77
20:54:57|24256.77
20:54:58|24256.77
20:54:59|24256.77
20:55:00|24256.77
20:55:01|24256.77
20:55:02|24256.77
20:55:03|24246.63
20:55:04|24246.63
20:55:05|24246.62
20:55:06|24246.62
20:55:07|24246.62
20:55:08|24246.63
20:55:09|24246.63
20:55:10|24252.26
20:55:12|24249.87
20:55:12|24249.87
20:55:13|24249.87
20:55:14|24249.87
20:55:15|24248.04
20:55:16|24248.04
20:55:17|24242.9
20:55:18|24245.33
20:55:19|24243.69
20:55:20|24243.69
20:55:21|24241.56
20:55:22|24241.56
20:55:23|24241.56
20:55:24|24241.56
20:55:26|24242.63
20:55:28|24242.63
20:55:28|24242.63
20:55:30|24242.63
20:55:31|24242.63
20:55:32|24242.63
20:55:33|24241.83
20:55:34|24241.83
20:55:35|24241.83
20:55:36|24241.83
20:55:37|24241.83
20:55:38|24241.82
20:55:39|24241.82
20:55:40|24241.44
20:55:41|24238.68
20:55:41|24238.17
20:55:43|24238.17
20:55:44|24238.17
20:55:46|24236.59
20:55:47|24232.02
20:55:48|24232.02
20:55:49|24232.02
20:55:50|24232.02
20:55:51|24232.02
20:55:52|24232.02
20:55:53|24232.02
20:55:54|24232.02
20:55:55|24232.02
20:55:56|24232.02
20:55:57|24232.02
20:55:58|24232.02
20:55:59|24232.02
20:56:00|24232.02
20:56:02|24232.02
20:56:02|24232.02
20:56:03|24232.02
20:56:04|24232.02
20:56:06|24232.02
20:56:07|24232.02
20:56:07|24232.02
20:56:08|24232.
20:56:10|24232.
20:56:11|24232.
20:56:12|24232.
20:56:13|24224.71
20:56:14|24224.71
20:56:15|24224.71
20:56:16|24224.71
20:56:16|24217.42
20:56:18|24217.42
20:56:18|24217.42
20:56:20|24217.42
20:56:21|24217.42
20:56:22|24226.05
20:56:22|24226.13
20:56:24|24226.12
20:56:25|24226.12
20:56:26|24227.74
20:56:27|24227.74
20:56:28|24227.74
20:56:29|24233.46
20:56:30|24233.46
20:56:31|24231.48
20:56:32|24231.48
20:56:33|24231.48
20:56:34|24230.96
20:56:35|24230.96
20:56:36|24230.64
20:56:37|24230.64
20:56:38|24230.64
20:56:40|24229.87
20:56:40|24229.87
20:56:41|24229.87
20:56:42|24229.87
20:56:43|24229.87
20:56:45|24229.87
20:56:45|24229.87
20:56:47|24229.87
20:56:47|24225.02
20:56:49|24225.02
20:56:50|24225.02
20:56:51|24225.02
20:56:52|24219.
20:56:53|24219.
20:56:54|24218.99
20:56:55|24218.99
20:56:56|24218.99
20:56:57|24220.93
20:56:59|24220.93
20:56:59|24220.93
20:57:00|24227.55
20:57:01|24227.55
20:57:02|24226.02
20:57:03|24226.02
20:57:04|24226.02
20:57:06|24226.02
20:57:06|24226.02
20:57:07|24226.02
20:57:08|24226.02
20:57:09|24226.02
20:57:11|24226.02
20:57:11|24226.02
20:57:13|24226.02
20:57:14|24226.02
20:57:15|24242.59
20:57:15|24242.59
20:57:16|24242.59
20:57:18|24242.59
20:57:19|24242.59
20:57:20|24242.59
20:57:21|24242.59
20:57:22|24242.59
20:57:23|24242.59
20:57:24|24242.59
20:57:25|24242.59
20:57:26|24242.59
20:57:27|24242.59
20:57:28|24242.59
20:57:29|24242.59
20:57:31|24242.59
20:57:31|24242.59
20:57:33|24226.43
20:57:34|24226.43
20:57:35|24226.43
20:57:36|24224.91
20:57:37|24224.91
20:57:37|24224.91
20:57:39|24224.9
20:57:40|24224.9
20:57:41|24224.9
20:57:42|24224.9
20:57:43|24224.9
20:57:43|24224.9
20:57:44|24224.9
20:57:46|24218.05
20:57:46|24218.05
20:57:48|24216.22
20:57:49|24216.22
20:57:50|24216.22
20:57:51|24216.22
20:57:52|24216.22
20:57:53|24216.22
20:57:53|24216.22
20:57:55|24216.22
20:57:56|24216.22
20:57:57|24216.22
20:57:58|24216.22
20:57:59|24216.22
20:58:00|24216.22
20:58:01|24216.21
20:58:02|24216.21
20:58:03|24216.21
20:58:04|24216.21
20:58:05|24216.22
20:58:06|24218.06
20:58:07|24218.06
20:58:08|24218.06
20:58:09|24218.06
20:58:10|24219.74
20:58:11|24219.74
20:58:12|24219.46
20:58:13|24219.46
20:58:14|24219.46
20:58:15|24219.46
20:58:16|24219.46
20:58:17|24219.46
20:58:18|24219.46
20:58:19|24219.46
20:58:20|24219.46
20:58:21|24219.46
20:58:22|24219.46
20:58:23|24219.46
20:58:24|24219.46
20:58:25|24219.46
20:58:26|24219.46
20:58:27|24219.46
20:58:28|24214.5
20:58:30|24214.5
20:58:31|24214.5
20:58:32|24214.5
20:58:33|24214.5
20:58:33|24214.5
20:58:35|24214.51
20:58:36|24214.51
20:58:37|24214.51
20:58:38|24214.51
20:58:39|24219.55
20:58:39|24219.55
20:58:41|24219.55
20:58:42|24219.55
20:58:43|24219.55
20:58:44|24219.55
20:58:45|24219.55
20:58:46|24219.55
20:58:48|24219.55
20:58:49|24219.55
20:58:49|24219.55
20:58:50|24219.55
20:58:52|24219.55
20:58:52|24219.55
20:58:54|24219.55
20:58:55|24219.55
20:58:55|24219.55
20:58:56|24219.55
20:58:57|24219.55
20:58:58|24219.55
20:58:59|24219.55
20:59:00|24219.55
20:59:02|24219.55
20:59:02|24219.55
20:59:04|24219.55
20:59:04|24219.55
20:59:05|24219.55
20:59:06|24219.55
20:59:07|24219.54
20:59:08|24219.54
20:59:10|24219.54
20:59:11|24219.54
20:59:11|24219.54
20:59:12|24219.54
20:59:14|24219.54
20:59:15|24213.61
20:59:16|24213.61
20:59:17|24213.61
20:59:18|24213.61
20:59:19|24213.61
20:59:20|24213.61
20:59:20|24213.61
20:59:21|24213.61
20:59:22|24213.61
20:59:23|24218.89
20:59:24|24218.88
20:59:26|24214.12
20:59:27|24214.12
20:59:28|24214.12
20:59:28|24214.24
20:59:30|24214.24
20:59:31|24214.24
20:59:32|24214.24
20:59:34|24214.24
20:59:35|24212.89
20:59:36|24212.89
20:59:37|24212.89
20:59:38|24212.89
20:59:39|24212.89
20:59:40|24212.89
20:59:41|24212.89
20:59:43|24212.89
20:59:44|24212.89
20:59:45|24212.89
20:59:46|24212.89
20:59:47|24212.89
20:59:47|24212.89
20:59:49|24215.65
20:59:50|24215.65
20:59:51|24218.06
20:59:52|24218.06
20:59:53|24218.06
20:59:53|24218.06
20:59:55|24218.06
20:59:56|24218.06
20:59:57|24218.06
20:59:58|24218.06
20:59:59|24218.06
21:00:00|24218.06
21:00:01|24218.06
21:00:02|24218.06
21:00:03|24217.29
21:00:04|24217.29
21:00:05|24217.29
21:00:06|24217.29
21:00:08|24218.98
21:00:08|24218.98
21:00:09|24218.98
21:00:10|24218.98
21:00:11|24218.98
21:00:12|24218.98
21:00:13|24218.98
21:00:14|24218.98
21:00:15|24224.89
21:00:17|24224.87
21:00:17|24224.86
21:00:18|24224.86
21:00:19|24224.86
21:00:20|24224.86
21:00:21|24224.86
21:00:22|24223.67
21:00:23|24223.67
21:00:24|24223.67
21:00:25|24222.22
21:00:26|24222.22
21:00:27|24222.22
21:00:28|24222.22
21:00:29|24224.38
21:00:31|24225.5
21:00:32|24225.5
21:00:33|24225.43
21:00:34|24225.43
21:00:35|24225.43
21:00:36|24225.46
21:00:37|24225.46
21:00:38|24225.46
21:00:39|24225.45
21:00:40|24225.46
21:00:41|24225.46
21:00:42|24225.46
21:00:43|24225.46
21:00:44|24225.46
21:00:45|24225.46
21:00:46|24225.46
21:00:47|24225.5
21:00:48|24221.43
21:00:49|24221.43
21:00:50|24221.43
21:00:51|24221.43
21:00:52|24221.44
21:00:53|24221.44
21:00:54|24221.44
21:00:55|24221.44
21:00:56|24221.44
21:00:57|24221.44
21:00:58|24221.44
21:00:59|24221.44
21:01:00|24221.44
21:01:01|24221.44
21:01:02|24221.44
21:01:03|24221.44
21:01:04|24221.44
21:01:05|24221.44
21:01:06|24221.44
21:01:07|24221.44
21:01:08|24223.46
21:01:09|24223.46
21:01:10|24223.46
21:01:11|24223.46
21:01:12|24223.46
21:01:13|24223.46
21:01:14|24223.46
21:01:15|24223.46
21:01:16|24223.46
21:01:17|24223.46
21:01:18|24223.46
21:01:19|24223.46
21:01:20|24223.46
21:01:21|24222.68
21:01:22|24222.68
21:01:23|24222.68
21:01:24|24222.68
21:01:25|24222.68
21:01:26|24222.33
21:01:27|24222.33
21:01:28|24222.33
21:01:29|24222.33
21:01:30|24222.33
21:01:32|24222.33
21:01:33|24222.33
21:01:33|24222.5
21:01:35|24222.5
21:01:36|24222.5
21:01:37|24222.5
21:01:39|24222.5
21:01:39|24222.5
21:01:40|24222.5
21:01:41|24222.5
21:01:43|24222.5
21:01:43|24222.5
21:01:44|24222.5
21:01:45|24222.5
21:01:47|24222.5
21:01:47|24221.99
21:01:49|24221.99
21:01:49|24221.99
21:01:50|24221.99
21:01:51|24221.99
21:01:53|24221.99
21:01:53|24221.99
21:01:55|24221.99
21:01:56|24221.43
21:01:56|24221.43
21:01:57|24221.43
21:01:59|24221.43
21:01:59|24221.43
21:02:01|24221.43
21:02:01|24221.43
21:02:03|24221.43
21:02:04|24221.43
21:02:05|24221.43
21:02:05|24221.43
21:02:06|24221.43
21:02:07|24221.43
21:02:08|24218.8
21:02:09|24218.8
21:02:11|24212.01
21:02:11|24212.01
21:02:12|24211.56
21:02:14|24202.68
21:02:15|24202.68
21:02:15|24202.68
21:02:17|24202.68
21:02:18|24205.48
21:02:19|24205.48
21:02:20|24205.48
21:02:21|24205.48
21:02:22|24205.48
21:02:23|24205.48
21:02:24|24202.95
21:02:25|24203.99
21:02:26|24203.99
21:02:27|24202.99
21:02:28|24202.98
21:02:29|24202.98
21:02:30|24202.98
21:02:31|24202.98
21:02:32|24202.98
21:02:34|24202.98
21:02:35|24202.98
21:02:36|24202.98
21:02:37|24200.
21:02:38|24200.
21:02:39|24196.57
21:02:40|24196.57
21:02:41|24196.57
21:02:42|24196.57
21:02:43|24196.57
21:02:45|24196.57
21:02:46|24186.74
21:02:47|24186.74
21:02:48|24186.74
21:02:48|24186.74
21:02:50|24186.74
21:02:51|24191.65
21:02:52|24191.65
21:02:53|24191.65
21:02:54|24191.65
21:02:54|24191.65
21:02:55|24188.56
21:02:57|24188.56
21:02:57|24186.76
21:02:58|24181.79
21:03:00|24181.79
21:03:01|24181.79
21:03:01|24181.79
21:03:02|24181.79
21:03:03|24181.79
21:03:04|24181.79
21:03:06|24181.79
21:03:06|24182.04
21:03:08|24182.04
21:03:09|24182.04
21:03:09|24182.04
21:03:11|24181.79
21:03:11|24181.79
21:03:12|24181.79
21:03:14|24178.13
21:03:15|24178.13
21:03:15|24178.13
21:03:16|24178.13
21:03:18|24181.43
21:03:19|24181.43
21:03:20|24181.43
21:03:21|24181.43
21:03:21|24181.43
21:03:23|24181.43
21:03:24|24181.43
21:03:24|24181.43
21:03:25|24181.43
21:03:26|24181.43
21:03:28|24188.56
21:03:29|24194.02
21:03:30|24194.02
21:03:31|24194.02
21:03:32|24194.02
21:03:33|24194.02
21:03:35|24194.02
21:03:36|24197.55
21:03:37|24197.55
21:03:38|24203.06
21:03:39|24205.25
21:03:40|24205.25
21:03:41|24203.83
21:03:42|24201.84
21:03:43|24201.84
21:03:44|24201.84
21:03:45|24201.84
21:03:46|24201.84
21:03:47|24201.05
21:03:48|24201.05
21:03:49|24201.05
21:03:50|24201.05
21:03:51|24201.05
21:03:53|24201.05
21:03:53|24201.05
21:03:54|24201.05
21:03:55|24201.05
21:03:56|24201.05
21:03:57|24201.05
21:03:58|24201.05
21:03:59|24201.05
21:04:00|24201.05
21:04:02|24201.05
21:04:02|24201.05
21:04:03|24201.05
21:04:04|24201.05
21:04:05|24201.05
21:04:06|24201.05
21:04:07|24201.05
21:04:09|24201.05
21:04:10|24201.05
21:04:10|24201.05
21:04:12|24201.05
21:04:13|24201.05
21:04:14|24201.05
21:04:15|24201.05
21:04:16|24201.05
21:04:16|24201.05
21:04:18|24201.05
21:04:18|24201.05
21:04:20|24201.05
21:04:21|24201.05
21:04:22|24201.05
21:04:23|24198.07
21:04:24|24197.37
21:04:25|24197.43
21:04:26|24197.43
21:04:27|24197.79
21:04:28|24197.79
21:04:29|24199.74
21:04:30|24199.74
21:04:31|24202.92
21:04:32|24202.92
21:04:33|24202.91
21:04:34|24202.91
21:04:36|24202.91
21:04:37|24202.91
21:04:38|24202.91
21:04:39|24202.91
21:04:40|24202.91
21:04:41|24202.91
21:04:42|24202.91
21:04:43|24202.92
21:04:44|24202.92
21:04:45|24202.92
21:04:46|24202.92
21:04:47|24202.92
21:04:48|24202.92
21:04:49|24202.92
21:04:51|24202.92
21:04:51|24202.91
21:04:52|24202.91
21:04:53|24202.91
21:04:54|24202.91
21:04:55|24202.91
21:04:57|24202.91
21:04:58|24202.91
21:04:59|24202.91
21:04:59|24202.91
21:05:01|24202.91
21:05:02|24202.91
21:05:03|24202.9
21:05:04|24202.9
21:05:05|24202.9
21:05:06|24202.9
21:05:07|24202.9
21:05:08|24202.9
21:05:09|24202.9
21:05:10|24202.9
21:05:11|24202.9
21:05:12|24202.91
21:05:13|24202.91
21:05:14|24202.91
21:05:15|24202.91
21:05:16|24202.91
21:05:17|24202.91
21:05:18|24202.91
21:05:19|24202.91
21:05:20|24202.91
21:05:21|24202.91
21:05:22|24202.91
21:05:26|24202.91
21:05:26|24202.91
21:05:27|24205.5
21:05:28|24205.5
21:05:29|24205.5
21:05:30|24205.5
21:05:31|24205.5
21:05:32|24205.5
21:05:33|24205.5
21:05:34|24205.5
21:05:35|24205.5
21:05:36|24205.5
21:05:37|24206.68
21:05:39|24201.06
21:05:40|24201.06
21:05:41|24201.06
21:05:42|24201.06
21:05:43|24201.06
21:05:44|24201.06
21:05:45|24201.06
21:05:47|24201.05
21:05:47|24201.05
21:05:48|24201.05
21:05:49|24201.05
21:05:50|24201.05
21:05:51|24201.05
21:05:52|24201.05
21:05:53|24201.05
21:05:54|24201.05
21:05:55|24201.05
21:05:56|24201.05
21:05:57|24196.41
21:05:58|24187.51
21:06:00|24187.51
21:06:00|24179.58
21:06:01|24179.58
21:06:03|24179.58
21:06:04|24179.58
21:06:04|24179.58
21:06:05|24179.58
21:06:06|24179.58
21:06:07|24179.58
21:06:09|24183.88
21:06:09|24183.88
21:06:11|24183.88
21:06:11|24183.44
21:06:12|24183.44
21:06:14|24181.72
21:06:15|24182.
21:06:15|24182.26
21:06:16|24182.26
21:06:17|24182.26
21:06:19|24182.26
21:06:19|24182.26
21:06:20|24182.26
21:06:22|24181.25
21:06:23|24180.02
21:06:23|24180.
21:06:24|24180.
21:06:26|24177.29
21:06:27|24172.29
21:06:27|24172.29
21:06:29|24172.29
21:06:30|24172.29
21:06:31|24172.29
21:06:32|24172.29
21:06:33|24174.76
21:06:34|24177.06
21:06:35|24177.06
21:06:36|24177.06
21:06:37|24177.06
21:06:39|24177.06
21:06:40|24184.69
21:06:40|24184.69
21:06:42|24184.69
21:06:43|24184.69
21:06:44|24184.68
21:06:45|24184.68
21:06:47|24184.13
21:06:48|24179.59
21:06:49|24179.59
21:06:50|24176.26
21:06:50|24176.26
21:06:52|24176.26
21:06:53|24176.26
21:06:54|24176.26
21:06:55|24178.04
21:06:56|24178.04
21:06:56|24178.04
21:06:57|24178.04
21:06:59|24178.04
21:06:59|24177.94
21:07:00|24178.65
21:07:01|24178.65
21:07:02|24184.63
21:07:04|24184.63
21:07:05|24184.63
21:07:06|24184.63
21:07:07|24184.63
21:07:08|24184.63
21:07:09|24184.82
21:07:10|24184.82
21:07:11|24184.82
21:07:12|24184.82
21:07:13|24184.82
21:07:14|24184.82
21:07:15|24184.82
21:07:16|24184.81
21:07:17|24184.81
21:07:18|24184.23
21:07:19|24184.99
21:07:20|24184.99
21:07:21|24184.99
21:07:22|24184.99
21:07:23|24184.99
21:07:24|24184.99
21:07:25|24184.99
21:07:26|24184.99
21:07:27|24184.99
21:07:28|24184.99
21:07:29|24184.99
21:07:30|24184.99
21:07:31|24184.99
21:07:32|24184.99
21:07:33|24184.99
21:07:34|24184.99
21:07:35|24184.99
21:07:36|24184.99
21:07:37|24184.99
21:07:38|24184.99
21:07:39|24185.78
21:07:40|24185.78
21:07:41|24185.78
21:07:42|24185.78
21:07:43|24185.78
21:07:44|24185.78
21:07:45|24185.78
21:07:46|24185.78
21:07:47|24185.78
21:07:48|24185.78
21:07:49|24185.8
21:07:50|24185.8
21:07:51|24185.8
21:07:52|24185.8
21:07:53|24185.8
21:07:54|24185.8
21:07:55|24185.8
21:07:56|24188.95
21:07:57|24188.95
21:07:58|24188.95
21:07:59|24188.95
21:08:00|24188.95
21:08:01|24188.95
21:08:02|24188.95
21:08:03|24188.95
21:08:04|24188.95
21:08:05|24188.95
21:08:07|24188.95
21:08:07|24188.95
21:08:09|24188.95
21:08:09|24188.95
21:08:10|24188.95
21:08:11|24188.95
21:08:12|24188.95
21:08:13|24188.95
21:08:15|24188.95
21:08:16|24188.95
21:08:17|24188.95
21:08:18|24188.95
21:08:19|24188.95
21:08:19|24188.95
21:08:21|24188.95
21:08:22|24188.95
21:08:22|24188.95
21:08:24|24188.95
21:08:24|24188.95
21:08:25|24188.95
21:08:26|24188.95
21:08:27|24188.95
21:08:29|24188.95
21:08:30|24188.96
21:08:31|24188.96
21:08:32|24188.96
21:08:33|24188.96
21:08:33|24188.96
21:08:35|24188.96
21:08:36|24188.96
21:08:37|24188.96
21:08:38|24188.96
21:08:39|24188.96
21:08:40|24188.96
21:08:41|24188.96
21:08:42|24188.96
21:08:44|24188.96
21:08:44|24188.96
21:08:46|24188.96
21:08:47|24188.96
21:08:47|24188.96
21:08:49|24188.96
21:08:50|24188.96
21:08:51|24188.96
21:08:53|24188.96
21:08:53|24188.96
21:08:54|24188.96
21:08:55|24188.96
21:08:56|24188.96
21:08:57|24188.96
21:08:58|24188.96
21:09:00|24188.97
21:09:00|24188.97
21:09:01|24188.97
21:09:02|24188.97
21:09:03|24188.97
21:09:04|24188.97
21:09:05|24188.97
21:09:06|24188.97
21:09:07|24188.96
21:09:08|24188.96
21:09:09|24188.96
21:09:11|24188.96
21:09:12|24188.96
21:09:12|24188.96
21:09:14|24188.96
21:09:14|24188.96
21:09:16|24188.96
21:09:16|24188.96
21:09:17|24188.96
21:09:19|24188.95
21:09:20|24188.95
21:09:20|24188.95
21:09:22|24188.95
21:09:23|24188.95
21:09:24|24188.95
21:09:25|24188.95
21:09:26|24188.95
21:09:27|24185.01
21:09:28|24185.01
21:09:29|24185.01
21:09:30|24185.01
21:09:31|24185.01
21:09:32|24185.02
21:09:33|24185.02
21:09:34|24185.02
21:09:35|24185.59
21:09:36|24185.59
21:09:37|24185.59
21:09:38|24185.59
21:09:39|24185.59
21:09:40|24186.88
21:09:42|24186.88
21:09:43|24186.88
21:09:44|24186.88
21:09:45|24186.88
21:09:46|24186.88
21:09:47|24186.88
21:09:48|24186.88
21:09:49|24186.88
21:09:50|24186.86
21:09:51|24186.87
21:09:53|24186.88
21:09:53|24186.88
21:09:54|24186.88
21:09:55|24186.95
21:09:56|24186.95
21:09:57|24186.95
21:09:58|24186.95
21:10:00|24186.95
21:10:00|24186.95
21:10:01|24186.95
21:10:02|24186.95
21:10:03|24186.95
21:10:05|24186.95
21:10:06|24186.95
21:10:07|24188.55
21:10:08|24188.55
21:10:09|24188.55
21:10:10|24188.55
21:10:11|24188.55
21:10:12|24188.55
21:10:13|24188.55
21:10:14|24188.55
21:10:15|24188.55
21:10:16|24188.55
21:10:17|24188.55
21:10:18|24188.55
21:10:19|24188.55
21:10:20|24188.55
21:10:21|24188.55
21:10:22|24188.55
21:10:23|24188.55
21:10:24|24188.55
21:10:25|24188.55
21:10:26|24188.54
21:10:27|24188.54
21:10:28|24188.54
21:10:29|24188.54
21:10:30|24188.54
21:10:31|24188.54
21:10:32|24188.54
21:10:33|24188.54
21:10:34|24188.54
21:10:35|24188.54
21:10:36|24188.54
21:10:37|24188.54
21:10:38|24188.54
21:10:39|24188.54
21:10:41|24188.54
21:10:41|24188.54
21:10:43|24188.54
21:10:44|24188.54
21:10:45|24188.54
21:10:46|24188.54
21:10:47|24188.54
21:10:48|24195.04
21:10:49|24195.04
21:10:50|24195.04
21:10:51|24195.04
21:10:52|24195.04
21:10:54|24195.04
21:10:55|24195.04
21:10:55|24195.04
21:10:56|24195.04
21:10:57|24195.04
21:10:59|24195.04
21:11:00|24195.04
21:11:00|24197.92
21:11:01|24197.92
21:11:02|24197.92
21:11:03|24197.92
21:11:05|24197.92
21:11:05|24197.92
21:11:07|24197.92
21:11:08|24197.15
21:11:09|24197.15
21:11:09|24197.16
21:11:11|24197.15
21:11:11|24197.15
21:11:12|24197.15
21:11:13|24197.15
21:11:14|24197.15
21:11:15|24195.06
21:11:17|24195.06
21:11:17|24195.06
21:11:18|24195.06
21:11:20|24195.06
21:11:20|24195.06
21:11:22|24195.06
21:11:23|24190.82
21:11:23|24190.82
21:11:25|24190.82
21:11:25|24190.82
21:11:26|24190.82
21:11:27|24190.82
21:11:28|24190.82
21:11:29|24190.82
21:11:30|24190.82
21:11:32|24190.82
21:11:33|24190.82
21:11:34|24189.33
21:11:34|24189.33
21:11:35|24189.33
21:11:36|24189.33
21:11:37|24189.33
21:11:39|24184.99
21:11:40|24184.99
21:11:41|24184.99
21:11:42|24184.99
21:11:43|24184.99
21:11:44|24184.99
21:11:44|24184.99
21:11:46|24184.99
21:11:47|24184.99
21:11:48|24184.99
21:11:49|24184.99
21:11:50|24184.99
21:11:52|24184.99
21:11:53|24184.99
21:11:53|24185.
21:11:55|24185.
21:11:56|24185.
21:11:57|24185.
21:11:58|24185.
21:11:59|24185.
21:12:00|24184.99
21:12:01|24184.99
21:12:02|24184.
21:12:03|24182.9
21:12:04|24182.9
21:12:05|24182.9
21:12:06|24182.9
21:12:08|24182.9
21:12:08|24182.9
21:12:09|24182.9
21:12:10|24182.19
21:12:11|24182.19
21:12:12|24182.19
21:12:13|24182.19
21:12:14|24182.19
21:12:15|24182.19
21:12:17|24182.19
21:12:17|24182.19
21:12:18|24182.19
21:12:19|24182.2
21:12:20|24182.2
21:12:22|24182.2
21:12:22|24182.2
21:12:23|24182.2
21:12:24|24182.2
21:12:25|24182.2
21:12:27|24182.2
21:12:28|24181.34
21:12:28|24181.64
21:12:30|24181.64
21:12:30|24181.64
21:12:32|24181.64
21:12:33|24181.64
21:12:34|24181.64
21:12:35|24181.65
21:12:36|24181.65
21:12:37|24181.65
21:12:38|24181.65
21:12:39|24181.65
21:12:39|24181.64
21:12:41|24182.2
21:12:42|24182.2
21:12:43|24182.2
21:12:45|24182.2
21:12:45|24182.2
21:12:46|24182.2
21:12:47|24182.2
21:12:48|24182.2
21:12:49|24182.2
21:12:51|24182.2
21:12:52|24186.25
21:12:53|24186.25
21:12:54|24185.65
21:12:54|24185.4
21:12:56|24185.4
21:12:57|24185.4
21:12:58|24185.4
21:12:59|24185.39
21:13:00|24185.39
21:13:01|24185.39
21:13:02|24185.39
21:13:03|24185.39
21:13:04|24185.39
21:13:05|24185.39
21:13:06|24185.39
21:13:07|24185.39
21:13:08|24185.39
21:13:09|24185.4
21:13:10|24185.4
21:13:11|24185.4
21:13:12|24185.4
21:13:14|24185.4
21:13:14|24185.4
21:13:15|24185.4
21:13:16|24185.4
21:13:17|24185.4
21:13:19|24185.4
21:13:19|24186.44
21:13:20|24186.44
21:13:21|24186.44
21:13:22|24185.45
21:13:23|24185.45
21:13:24|24185.45
21:13:25|24185.45
21:13:26|24185.45
21:13:27|24185.45
21:13:28|24185.45
21:13:30|24184.18
21:13:30|24184.18
21:13:31|24185.28
21:13:32|24185.28
21:13:33|24185.28
21:13:34|24185.28
21:13:35|24185.28
21:13:36|24185.29
21:13:37|24185.29
21:13:38|24185.25
21:13:39|24185.25
21:13:40|24185.25
21:13:41|24185.25
21:13:42|24185.25
21:13:43|24185.25
21:13:44|24185.25
21:13:46|24185.25
21:13:47|24185.25
21:13:48|24185.25
21:13:48|24185.25
21:13:49|24185.25
21:13:51|24185.25
21:13:52|24185.25
21:13:52|24185.25
21:13:54|24185.25
21:13:55|24183.15
21:13:56|24183.15
21:13:57|24183.15
21:13:58|24183.15
21:13:59|24183.15
21:14:00|24183.15
21:14:01|24183.15
21:14:02|24183.15
21:14:03|24183.15
21:14:04|24179.64
21:14:05|24179.64
21:14:06|24179.65
21:14:07|24179.65
21:14:08|24179.65
21:14:09|24181.22
21:14:10|24181.22
21:14:11|24181.22
21:14:12|24181.22
21:14:13|24181.22
21:14:14|24181.22
21:14:15|24181.22
21:14:16|24181.22
21:14:17|24174.68
21:14:18|24174.68
21:14:19|24174.68
21:14:20|24174.69
21:14:21|24174.69
21:14:22|24174.69
21:14:23|24174.69
21:14:24|24176.16
21:14:25|24176.16
21:14:26|24176.16
21:14:27|24176.16
21:14:28|24176.16
21:14:29|24176.16
21:14:30|24176.16
21:14:31|24176.16
21:14:32|24175.8
21:14:33|24175.8
21:14:34|24175.8
21:14:35|24175.8
21:14:36|24174.64
21:14:37|24174.64
21:14:38|24174.64
21:14:39|24174.64
21:14:40|24174.64
21:14:41|24174.64
21:14:42|24174.64
21:14:43|24174.64
21:14:44|24174.64
21:14:46|24174.64
21:14:46|24174.63
21:14:48|24174.63
21:14:49|24174.65
21:14:50|24174.65
21:14:51|24174.65
21:14:52|24174.65
21:14:53|24174.65
21:14:54|24179.06
21:14:55|24179.06
21:14:56|24179.06
21:14:57|24179.06
21:14:58|24179.06
21:14:59|24179.06
21:15:00|24179.06
21:15:01|24179.06
21:15:02|24179.06
21:15:03|24179.06
21:15:04|24179.06
21:15:05|24179.06
21:15:06|24179.06
21:15:07|24179.06
21:15:08|24179.06
21:15:09|24173.16
21:15:10|24173.16
21:15:11|24177.02
21:15:13|24177.02
21:15:13|24177.02
21:15:14|24177.02
21:15:15|24177.02
21:15:16|24177.02
21:15:17|24177.02
21:15:18|24177.02
21:15:19|24177.01
21:15:20|24177.01
21:15:21|24175.48
21:15:22|24175.48
21:15:23|24174.65
21:15:24|24174.65
21:15:25|24174.65
21:15:26|24174.65
21:15:27|24174.64
21:15:28|24174.64
21:15:29|24174.64
21:15:31|24174.64
21:15:31|24174.64
21:15:32|24174.64
21:15:34|24174.64
21:15:35|24174.64
21:15:35|24174.65
21:15:37|24178.41
21:15:37|24178.41
21:15:38|24178.41
21:15:39|24178.41
21:15:40|24178.41
21:15:41|24178.41
21:15:43|24178.41
21:15:43|24178.41
21:15:45|24178.41
21:15:46|24178.41
21:15:47|24174.35
21:15:48|24174.35
21:15:49|24174.35
21:15:50|24174.35
21:15:51|24174.35
21:15:51|24174.35
21:15:53|24174.35
21:15:53|24174.35
21:15:54|24169.84
21:15:56|24169.84
21:15:57|24169.84
21:15:58|24169.84
21:15:59|24169.84
21:16:00|24172.27
21:16:02|24172.27
21:16:02|24173.46
21:16:04|24173.46
21:16:04|24173.46
21:16:06|24173.46
21:16:07|24173.46
21:16:08|24173.46
21:16:09|24173.46
21:16:09|24173.46
21:16:10|24173.46
21:16:12|24174.31
21:16:13|24174.32
21:16:14|24174.32
21:16:15|24174.34
21:16:16|24174.82
21:16:17|24174.82
21:16:18|24176.49
21:16:18|24176.49
21:16:20|24176.49
21:16:21|24176.49
21:16:22|24176.49
21:16:23|24176.49
21:16:25|24176.49
21:16:25|24176.47
21:16:26|24176.47
21:16:28|24176.47
21:16:28|24176.47
21:16:29|24176.47
21:16:30|24171.44
21:16:31|24171.44
21:16:33|24171.43
21:16:33|24171.43
21:16:34|24171.43
21:16:36|24171.43
21:16:37|24171.43
21:16:37|24171.43
21:16:39|24171.43
21:16:39|24171.43
21:16:40|24171.43
21:16:42|24171.43
21:16:42|24171.43
21:16:43|24171.43
21:16:44|24179.1
21:16:45|24179.1
21:16:47|24179.1
21:16:48|24179.1
21:16:49|24179.1
21:16:50|24179.1
21:16:51|24179.1
21:16:52|24179.1
21:16:53|24179.1
21:16:55|24179.1
21:16:55|24179.1
21:16:56|24179.1
21:16:58|24179.1
21:16:58|24182.41
21:17:00|24182.4
21:17:01|24182.4
21:17:02|24175.16
21:17:03|24175.16
21:17:04|24175.16
21:17:06|24175.16
21:17:06|24175.16
21:17:08|24175.16
21:17:09|24175.16
21:17:10|24179.96
21:17:11|24179.96
21:17:12|24178.61
21:17:13|24178.61
21:17:13|24178.61
21:17:15|24178.61
21:17:16|24178.61
21:17:16|24178.61
21:17:18|24178.61
21:17:19|24178.61
21:17:20|24178.61
21:17:21|24178.61
21:17:22|24177.37
21:17:23|24177.37
21:17:24|24177.37
21:17:25|24177.37
21:17:26|24177.37
21:17:27|24177.37
21:17:28|24177.37
21:17:29|24177.37
21:17:30|24177.37
21:17:31|24177.37
21:17:32|24177.37
21:17:33|24177.37
21:17:34|24174.98
21:17:35|24170.59
21:17:36|24170.59
21:17:38|24168.4
21:17:38|24168.4
21:17:39|24168.4
21:17:40|24168.4
21:17:41|24168.4
21:17:42|24168.4
21:17:43|24168.4
21:17:44|24168.4
21:17:45|24168.4
21:17:46|24168.4
21:17:48|24167.01
21:17:49|24167.01
21:17:50|24167.01
21:17:51|24167.01
21:17:52|24160.
21:17:53|24160.
21:17:54|24160.
21:17:55|24160.
21:17:56|24160.
21:17:57|24160.
21:17:58|24160.
21:17:59|24160.
21:18:00|24160.
21:18:01|24153.75
21:18:02|24155.12
21:18:03|24155.12
21:18:04|24155.12
21:18:05|24159.15
21:18:06|24159.15
21:18:07|24159.15
21:18:08|24159.15
21:18:09|24159.15
21:18:10|24159.15
21:18:11|24159.15
21:18:12|24159.14
21:18:13|24159.14
21:18:14|24159.14
21:18:15|24159.14
21:18:17|24152.51
21:18:17|24152.51
21:18:18|24152.52
21:18:19|24147.29
21:18:20|24147.29
21:18:21|24147.29
21:18:22|24147.29
21:18:24|24151.37
21:18:24|24151.37
21:18:26|24151.38
21:18:26|24151.38
21:18:28|24151.38
21:18:29|24156.26
21:18:30|24156.26
21:18:31|24156.26
21:18:31|24160.31
21:18:32|24160.31
21:18:34|24165.05
21:18:34|24165.05
21:18:36|24165.05
21:18:37|24165.05
21:18:38|24163.77
21:18:39|24163.77
21:18:40|24163.77
21:18:40|24163.77
21:18:42|24163.77
21:18:42|24161.5
21:18:44|24161.5
21:18:45|24159.29
21:18:46|24159.29
21:18:47|24159.29
21:18:48|24158.71
21:18:48|24158.71
21:18:50|24158.71
21:18:52|24158.71
21:18:53|24158.71
21:18:53|24158.71
21:18:54|24158.71
21:18:56|24158.71
21:18:56|24158.71
21:18:58|24158.71
21:18:59|24158.71
21:18:59|24162.29
21:19:01|24162.29
21:19:02|24162.29
21:19:03|24162.29
21:19:04|24162.29
21:19:05|24162.29
21:19:07|24162.28
21:19:07|24162.28
21:19:08|24162.28
21:19:09|24162.28
21:19:10|24162.28
21:19:11|24162.28
21:19:12|24162.28
21:19:13|24157.35
21:19:14|24157.35
21:19:15|24157.17
21:19:16|24157.17
21:19:17|24156.96
21:19:18|24159.32
21:19:19|24159.32
21:19:20|24159.32
21:19:21|24159.32
21:19:23|24159.32
21:19:23|24159.32
21:19:24|24159.32
21:19:25|24159.32
21:19:26|24159.32
21:19:28|24159.32
21:19:29|24160.63
21:19:30|24160.63
21:19:31|24160.63
21:19:32|24160.64
21:19:33|24160.64
21:19:34|24160.64
21:19:35|24160.64
21:19:36|24160.66
21:19:37|24160.67
21:19:38|24160.67
21:19:39|24160.64
21:19:40|24158.39
21:19:41|24158.39
21:19:42|24158.39
21:19:43|24158.39
21:19:44|24157.36
21:19:45|24157.36
21:19:46|24157.36
21:19:47|24157.36
21:19:48|24157.24
21:19:49|24157.24
21:19:51|24157.24
21:19:51|24157.24
21:19:52|24157.24
21:19:53|24157.24
21:19:55|24157.24
21:19:55|24157.24
21:19:56|24157.19
21:19:58|24157.19
21:19:59|24159.54
21:20:00|24159.54
21:20:01|24159.54
21:20:02|24159.54
21:20:03|24158.82
21:20:05|24154.98
21:20:06|24154.98
21:20:07|24154.98
21:20:08|24154.98
21:20:09|24154.98
21:20:10|24154.98
21:20:10|24154.98
21:20:12|24154.98
21:20:12|24154.98
21:20:13|24154.98
21:20:14|24154.98
21:20:15|24154.98
21:20:17|24154.98
21:20:18|24154.99
21:20:18|24155.03
21:20:20|24155.03
21:20:21|24155.03
21:20:21|24155.03
21:20:23|24155.03
21:20:23|24155.03
21:20:24|24155.03
21:20:26|24155.03
21:20:26|24155.03
21:20:28|24155.03
21:20:28|24157.72
21:20:29|24157.72
21:20:30|24157.72
21:20:32|24157.72
21:20:32|24157.75
21:20:33|24157.85
21:20:34|24157.85
21:20:36|24157.85
21:20:36|24157.85
21:20:38|24157.85
21:20:39|24158.83
21:20:40|24156.18
21:20:41|24156.18
21:20:42|24156.18
21:20:43|24157.98
21:20:44|24157.98
21:20:45|24157.98
21:20:46|24157.98
21:20:47|24157.98
21:20:48|24158.
21:20:49|24158.
21:20:50|24158.39
21:20:51|24158.39
21:20:52|24160.66
21:20:53|24160.66
21:20:54|24160.66
21:20:56|24160.66
21:20:57|24162.32
21:20:57|24162.32
21:20:59|24162.32
21:21:00|24162.32
21:21:02|24162.32
21:21:02|24162.32
21:21:03|24162.32
21:21:04|24163.13
21:21:05|24163.13
21:21:06|24163.13
21:21:07|24163.14
21:21:08|24162.8
21:21:09|24162.8
21:21:10|24162.8
21:21:11|24162.8
21:21:12|24162.8
21:21:13|24162.8
21:21:14|24162.8
21:21:15|24157.58
21:21:16|24157.58
21:21:17|24157.2
21:21:18|24157.2
21:21:19|24158.47
21:21:20|24156.95
21:21:21|24152.7
21:21:22|24150.37
21:21:23|24150.37
21:21:24|24150.37
21:21:25|24150.37
21:21:26|24150.37
21:21:27|24150.37
21:21:28|24151.98
21:21:29|24151.98
21:21:30|24151.98
21:21:31|24151.98
21:21:32|24151.98
21:21:33|24156.98
21:21:34|24156.98
21:21:35|24156.98
21:21:36|24156.98
21:21:37|24156.98
21:21:38|24156.98
21:21:39|24156.98
21:21:40|24151.18
21:21:41|24151.18
21:21:42|24151.18
21:21:43|24153.37
21:21:44|24153.38
21:21:45|24153.38
21:21:46|24153.38
21:21:47|24153.38
21:21:48|24153.38
21:21:49|24153.38
21:21:50|24153.38
21:21:52|24153.38
21:21:53|24153.38
21:21:54|24153.38
21:21:55|24153.38
21:21:56|24153.38
21:21:57|24153.38
21:21:59|24153.38
21:21:59|24153.38
21:22:00|24153.38
21:22:02|24153.38
21:22:02|24153.38
21:22:04|24153.38
21:22:05|24153.38
21:22:05|24153.38
21:22:06|24153.38
21:22:08|24153.38
21:22:08|24153.38
21:22:10|24153.38
21:22:10|24153.38
21:22:11|24153.38
21:22:13|24153.37
21:22:13|24153.37
21:22:15|24153.37
21:22:16|24153.37
21:22:17|24153.37
21:22:18|24153.37
21:22:19|24153.37
21:22:20|24146.67
21:22:21|24146.67
21:22:22|24146.67
21:22:23|24149.55
21:22:24|24149.55
21:22:25|24149.55
21:22:26|24151.84
21:22:27|24151.84
21:22:28|24151.84
21:22:29|24151.84
21:22:30|24151.84
21:22:31|24151.84
21:22:32|24151.84
21:22:33|24151.84
21:22:34|24151.84
21:22:35|24151.84
21:22:36|24151.79
21:22:37|24151.79
21:22:38|24151.79
21:22:39|24151.79
21:22:40|24151.79
21:22:41|24151.79
21:22:42|24151.79
21:22:43|24151.77
21:22:44|24151.77
21:22:45|24151.77
21:22:46|24151.77
21:22:47|24151.77
21:22:48|24151.77
21:22:49|24151.77
21:22:50|24151.77
21:22:51|24151.77
21:22:52|24151.77
21:22:53|24151.77
21:22:55|24151.77
21:22:56|24151.78
21:22:57|24151.78
21:22:59|24151.78
21:22:59|24151.78
21:23:00|24151.78
21:23:01|24151.78
21:23:03|24151.78
21:23:04|24151.78
21:23:05|24151.78
21:23:06|24151.78
21:23:07|24151.78
21:23:08|24151.78
21:23:09|24151.77
21:23:10|24151.77
21:23:11|24151.77
21:23:12|24150.
21:23:13|24150.
21:23:14|24150.
21:23:15|24150.
21:23:16|24150.41
21:23:17|24150.41
21:23:18|24150.41
21:23:19|24150.41
21:23:20|24147.86
21:23:21|24149.12
21:23:22|24149.12
21:23:23|24149.12
21:23:24|24149.12
21:23:25|24149.12
21:23:26|24149.12
21:23:27|24149.12
21:23:28|24149.1
21:23:29|24149.1
21:23:30|24146.67
21:23:31|24146.67
21:23:32|24146.67
21:23:33|24146.66
21:23:34|24146.66
21:23:35|24146.66
21:23:36|24146.66
21:23:37|24146.66
21:23:38|24146.66
21:23:39|24146.66
21:23:40|24143.54
21:23:41|24143.54
21:23:42|24140.01
21:23:43|24140.01
21:23:44|24140.01
21:23:45|24140.01
21:23:46|24140.01
21:23:47|24140.01
21:23:48|24140.01
21:23:49|24140.01
21:23:50|24143.23
21:23:51|24137.02
21:23:52|24136.08
21:23:53|24136.07
21:23:55|24136.08
21:23:55|24136.08
21:23:57|24136.07
21:23:58|24136.07
21:23:59|24127.08
21:24:00|24127.08
21:24:00|24127.08
21:24:02|24133.56
21:24:04|24132.25
21:24:04|24132.25
21:24:05|24133.39
21:24:06|24133.39
21:24:07|24133.39
21:24:08|24132.96
21:24:09|24132.96
21:24:10|24135.61
21:24:11|24135.61
21:24:12|24135.61
21:24:13|24135.61
21:24:15|24135.61
21:24:15|24135.61
21:24:16|24135.61
21:24:17|24135.61
21:24:18|24135.61
21:24:20|24135.61
21:24:21|24141.31
21:24:21|24141.31
21:24:23|24141.31
21:24:24|24141.31
21:24:24|24141.09
21:24:25|24141.09
21:24:27|24141.09
21:24:28|24141.09
21:24:29|24141.09
21:24:30|24141.09
21:24:31|24141.08
21:24:32|24136.95
21:24:33|24136.95
21:24:34|24136.95
21:24:35|24136.95
21:24:36|24136.95
21:24:37|24130.37
21:24:38|24129.31
21:24:39|24129.31
21:24:40|24125.75
21:24:41|24124.11
21:24:42|24120.78
21:24:43|24120.79
21:24:44|24120.79
21:24:45|24120.79
21:24:46|24125.11
21:24:47|24125.11
21:24:48|24129.82
21:24:49|24129.76
21:24:50|24129.76
21:24:51|24129.76
21:24:52|24129.76
21:24:53|24128.33
21:24:54|24128.33
21:24:56|24128.33
21:24:57|24128.33
21:24:58|24128.33
21:24:59|24128.33
21:25:00|24124.74
21:25:01|24124.74
21:25:02|24124.74
21:25:04|24119.58
21:25:04|24119.58
21:25:05|24119.58
21:25:06|24119.58
21:25:07|24119.58
21:25:08|24119.58
21:25:10|24119.58
21:25:11|24121.78
21:25:12|24121.78
21:25:13|24121.78
21:25:14|24121.78
21:25:15|24121.78
21:25:16|24121.78
21:25:17|24121.78
21:25:18|24121.78
21:25:19|24121.78
21:25:20|24127.38
21:25:21|24127.38
21:25:22|24127.38
21:25:23|24127.38
21:25:24|24132.05
21:25:25|24132.05
21:25:26|24132.05
21:25:27|24132.05
21:25:28|24132.05
21:25:29|24132.05
21:25:30|24132.05
21:25:31|24132.05
21:25:32|24132.05
21:25:33|24132.05
21:25:34|24132.05
21:25:35|24132.05
21:25:36|24132.05
21:25:37|24132.05
21:25:38|24132.05
21:25:39|24132.05
21:25:40|24140.84
21:25:41|24140.84
21:25:42|24140.84
21:25:43|24140.85
21:25:44|24140.85
21:25:45|24140.85
21:25:46|24134.02
21:25:47|24139.37
21:25:48|24139.37
21:25:49|24139.37
21:25:50|24139.37
21:25:51|24139.37
21:25:52|24139.37
21:25:53|24139.37
21:25:54|24139.37
21:25:55|24139.37
21:25:57|24139.37
21:25:57|24139.37
21:25:59|24139.37
21:25:59|24139.37
21:26:01|24139.37
21:26:02|24139.37
21:26:02|24139.37
21:26:05|24139.37
21:26:06|24139.41
21:26:07|24139.41
21:26:08|24143.34
21:26:08|24142.74
21:26:09|24142.74
21:26:11|24142.74
21:26:12|24142.84
21:26:13|24148.7
21:26:13|24148.7
21:26:15|24148.7
21:26:16|24151.62
21:26:17|24154.21
21:26:18|24154.21
21:26:19|24154.21
21:26:20|24154.21
21:26:20|24153.33
21:26:21|24153.33
21:26:22|24153.33
21:26:24|24153.33
21:26:25|24153.33
21:26:26|24148.73
21:26:27|24144.94
21:26:27|24144.94
21:26:29|24144.94
21:26:30|24144.95
21:26:31|24144.95
21:26:32|24144.95
21:26:33|24144.95
21:26:34|24144.95
21:26:35|24144.95
21:26:36|24146.85
21:26:37|24146.85
21:26:38|24146.85
21:26:39|24144.98
21:26:40|24144.98
21:26:41|24144.98
21:26:42|24144.98
21:26:43|24144.98
21:26:44|24144.98
21:26:45|24144.98
21:26:46|24144.98
21:26:47|24144.98
21:26:48|24144.98
21:26:49|24144.98
21:26:50|24144.98
21:26:51|24148.24
21:26:52|24148.24
21:26:53|24148.24
21:26:54|24148.24
21:26:55|24148.24
21:26:56|24148.24
21:26:57|24148.24
21:26:58|24148.24
21:27:00|24148.24
21:27:01|24148.24
21:27:02|24148.24
21:27:03|24148.24
21:27:04|24148.25
21:27:05|24148.25
21:27:06|24148.24
21:27:07|24148.24
21:27:08|24148.24
21:27:09|24148.24
21:27:11|24148.24
21:27:11|24148.24
21:27:12|24148.24
21:27:14|24148.25
21:27:15|24148.25
21:27:16|24148.25
21:27:17|24148.25
21:27:18|24148.25
21:27:19|24148.25
21:27:19|24148.25
21:27:21|24145.13
21:27:22|24145.13
21:27:23|24145.13
21:27:24|24145.13
21:27:25|24145.13
21:27:26|24145.13
21:27:26|24145.13
21:27:28|24145.14
21:27:29|24145.14
21:27:30|24145.14
21:27:30|24145.14
21:27:32|24145.14
21:27:33|24144.94
21:27:34|24144.94
21:27:35|24144.94
21:27:36|24144.94
21:27:37|24144.94
21:27:38|24144.94
21:27:39|24144.94
21:27:40|24144.94
21:27:41|24144.94
21:27:42|24144.94
21:27:42|24144.94
21:27:44|24144.94
21:27:45|24144.94
21:27:46|24144.94
21:27:47|24144.94
21:27:48|24144.94
21:27:49|24142.84
21:27:50|24139.73
21:27:51|24139.73
21:27:52|24139.73
21:27:53|24139.75
21:27:54|24140.98
21:27:55|24140.98
21:27:56|24140.98
21:27:57|24140.98
21:27:58|24140.98
21:28:00|24140.98
21:28:01|24140.98
21:28:02|24140.98
21:28:03|24140.98
21:28:05|24140.98
21:28:05|24140.98
21:28:07|24142.03
21:28:08|24142.03
21:28:09|24142.03
21:28:10|24142.03
21:28:10|24142.03
21:28:12|24144.58
21:28:13|24144.58
21:28:14|24144.58
21:28:15|24144.58
21:28:16|24144.58
21:28:18|24144.58
21:28:18|24144.58
21:28:19|24144.58
21:28:20|24144.58
21:28:21|24144.58
21:28:22|24139.75
21:28:23|24139.75
21:28:24|24141.29
21:28:25|24141.29
21:28:26|24141.29
21:28:27|24141.29
21:28:28|24141.29
21:28:29|24141.29
21:28:30|24139.78
21:28:31|24139.78
21:28:32|24139.78
21:28:33|24139.78
21:28:34|24139.78
21:28:35|24139.78
21:28:36|24139.78
21:28:37|24139.78
21:28:38|24139.78
21:28:39|24139.78
21:28:40|24139.78
21:28:41|24139.78
21:28:42|24139.78
21:28:43|24138.62
21:28:44|24138.62
21:28:45|24138.61
21:28:46|24138.61
21:28:48|24138.61
21:28:48|24138.61
21:28:49|24138.61
21:28:50|24138.61
21:28:51|24138.61
21:28:53|24138.61
21:28:54|24138.61
21:28:54|24138.61
21:28:56|24138.61
21:28:57|24138.61
21:28:57|24138.61
21:28:59|24138.6
21:29:00|24138.6
21:29:02|24138.6
21:29:03|24138.6
21:29:04|24138.6
21:29:06|24138.6
21:29:06|24138.6
21:29:07|24138.6
21:29:08|24138.6
21:29:09|24138.6
21:29:10|24138.6
21:29:11|24138.61
21:29:12|24138.58
21:29:13|24134.61
21:29:14|24134.6
21:29:15|24134.6
21:29:16|24134.6
21:29:17|24134.6
21:29:18|24134.6
21:29:19|24134.6
21:29:20|24134.6
21:29:21|24134.6
21:29:22|24134.6
21:29:23|24134.6
21:29:24|24134.6
21:29:25|24134.6
21:29:26|24134.6
21:29:27|24134.6
21:29:28|24134.6
21:29:29|24134.6
21:29:30|24134.6
21:29:31|24134.6
21:29:32|24134.6
21:29:33|24134.6
21:29:34|24134.6
21:29:35|24134.52
21:29:36|24134.52
21:29:37|24134.52
21:29:38|24134.52
21:29:39|24134.52
21:29:40|24134.52
21:29:41|24134.52
21:29:42|24134.52
21:29:44|24134.52
21:29:45|24134.52
21:29:45|24134.98
21:29:47|24134.98
21:29:48|24130.02
21:29:48|24130.02
21:29:49|24127.76
21:29:50|24127.76
21:29:51|24127.76
21:29:52|24127.76
21:29:53|24127.76
21:29:54|24127.76
21:29:55|24127.76
21:29:57|24119.93
21:29:57|24119.93
21:29:59|24119.93
21:29:59|24123.11
21:30:01|24123.11
21:30:02|24125.1
21:30:04|24125.09
21:30:04|24125.09
21:30:05|24125.09
21:30:06|24125.09
21:30:07|24125.09
21:30:09|24125.09
21:30:09|24125.09
21:30:11|24125.09
21:30:12|24125.09
21:30:12|24125.09
21:30:14|24125.09
21:30:14|24125.92
21:30:15|24125.92
21:30:16|24125.92
21:30:17|24125.92
21:30:19|24126.5
21:30:19|24126.5
21:30:21|24127.64
21:30:21|24127.64
21:30:23|24127.64
21:30:23|24125.53
21:30:25|24125.53
21:30:25|24125.53
21:30:27|24125.53
21:30:27|24125.53
21:30:28|24125.52
21:30:30|24125.56
21:30:31|24125.56
21:30:32|24125.56
21:30:33|24125.57
21:30:33|24125.57
21:30:35|24125.57
21:30:36|24125.57
21:30:36|24125.57
21:30:38|24125.57
21:30:38|24126.66
21:30:40|24126.66
21:30:41|24127.43
21:30:42|24125.8
21:30:43|24125.8
21:30:44|24125.8
21:30:45|24125.8
21:30:46|24125.8
21:30:47|24125.8
21:30:48|24125.8
21:30:48|24125.8
21:30:50|24125.8
21:30:51|24125.8
21:30:51|24125.8
21:30:52|24125.8
21:30:54|24125.8
21:30:55|24125.8
21:30:56|24125.8
21:30:56|24125.8
21:30:58|24125.8
21:30:58|24125.8
21:30:59|24125.8
21:31:02|24125.79
21:31:02|24125.79
21:31:03|24125.8
21:31:05|24125.8
21:31:06|24125.8
21:31:06|24125.8
21:31:08|24125.8
21:31:09|24125.8
21:31:10|24125.8
21:31:11|24125.8
21:31:12|24125.8
21:31:13|24125.8
21:31:14|24125.8
21:31:14|24125.8
21:31:16|24125.8
21:31:17|24125.8
21:31:18|24125.8
21:31:19|24125.8
21:31:20|24125.8
21:31:21|24125.8
21:31:22|24125.8
21:31:23|24125.8
21:31:24|24125.8
21:31:25|24125.8
21:31:26|24125.8
21:31:27|24125.79
21:31:28|24125.8
21:31:29|24125.8
21:31:30|24125.8
21:31:31|24125.8
21:31:33|24125.8
21:31:33|24125.8
21:31:34|24125.8
21:31:35|24125.8
21:31:36|24125.8
21:31:38|24125.8
21:31:39|24125.8
21:31:40|24125.8
21:31:41|24125.8
21:31:41|24125.8
21:31:43|24125.8
21:31:43|24125.8
21:31:44|24125.8
21:31:46|24125.8
21:31:47|24125.8
21:31:48|24125.8
21:31:49|24125.8
21:31:50|24125.8
21:31:50|24125.8
21:31:51|24125.8
21:31:53|24125.8
21:31:54|24125.8
21:31:55|24125.79
21:31:56|24125.79
21:31:57|24125.79
21:31:58|24125.79
21:32:00|24125.79
21:32:00|24125.79
21:32:01|24125.79
21:32:02|24125.79
21:32:04|24125.79
21:32:05|24125.8
21:32:06|24125.8
21:32:07|24125.8
21:32:08|24125.8
21:32:09|24125.8
21:32:10|24125.8
21:32:11|24125.8
21:32:12|24125.8
21:32:13|24125.8
21:32:14|24125.79
21:32:15|24125.79
21:32:17|24125.79
21:32:17|24125.79
21:32:18|24125.79
21:32:19|24125.79
21:32:20|24125.79
21:32:22|24125.8
21:32:22|24125.8
21:32:23|24125.8
21:32:24|24125.8
21:32:25|24125.8
21:32:27|24125.8
21:32:28|24125.8
21:32:28|24125.8
21:32:30|24125.8
21:32:31|24125.8
21:32:32|24125.8
21:32:33|24125.8
21:32:34|24125.8
21:32:35|24125.8
21:32:36|24125.8
21:32:36|24125.8
21:32:38|24125.8
21:32:39|24125.8
21:32:39|24125.8
21:32:41|24125.8
21:32:42|24125.8
21:32:43|24125.8
21:32:44|24122.5
21:32:45|24122.5
21:32:46|24122.5
21:32:47|24122.5
21:32:48|24122.5
21:32:49|24122.5
21:32:50|24122.5
21:32:51|24122.5
21:32:52|24122.5
21:32:53|24122.5
21:32:54|24122.5
21:32:55|24122.5
21:32:56|24122.5
21:32:57|24122.5
21:32:58|24122.5
21:32:59|24122.5
21:33:00|24122.5
21:33:01|24122.5
21:33:02|24122.5
21:33:03|24122.5
21:33:05|24122.5
21:33:05|24122.5
21:33:06|24122.5
21:33:07|24122.49
21:33:08|24122.49
21:33:09|24122.49
21:33:10|24122.49
21:33:11|24122.5
21:33:12|24122.5
21:33:13|24122.5
21:33:14|24122.5
21:33:16|24122.5
21:33:16|24122.5
21:33:17|24122.5
21:33:18|24122.5
21:33:19|24122.5
21:33:21|24122.5
21:33:22|24122.5
21:33:23|24122.5
21:33:24|24122.41
21:33:25|24122.41
21:33:26|24122.41
21:33:27|24122.41
21:33:28|24122.41
21:33:28|24122.41
21:33:30|24122.42
21:33:31|24122.42
21:33:32|24122.42
21:33:32|24122.42
21:33:33|24122.42
21:33:35|24122.42
21:33:36|24122.42
21:33:37|24122.42
21:33:38|24122.42
21:33:38|24122.42
21:33:39|24122.42
21:33:41|24122.42
21:33:42|24122.42
21:33:43|24122.42
21:33:44|24122.42
21:33:45|24122.42
21:33:46|24122.42
21:33:47|24122.42
21:33:48|24122.49
21:33:49|24122.49
21:33:50|24122.49
21:33:51|24122.49
21:33:52|24122.49
21:33:53|24122.49
21:33:54|24122.49
21:33:55|24122.49
21:33:56|24122.49
21:33:57|24122.49
21:33:58|24122.49
21:33:59|24122.49
21:34:00|24122.49
21:34:01|24122.49
21:34:03|24122.49
21:34:04|24122.49
21:34:05|24122.49
21:34:06|24122.49
21:34:07|24122.49
21:34:08|24122.48
21:34:09|24122.49
21:34:11|24122.49
21:34:11|24122.49
21:34:12|24122.49
21:34:13|24122.49
21:34:14|24122.49
21:34:15|24122.49
21:34:16|24122.49
21:34:17|24122.49
21:34:19|24122.49
21:34:20|24122.49
21:34:21|24122.49
21:34:22|24122.49
21:34:23|24122.49
21:34:23|24124.36
21:34:24|24124.35
21:34:25|24124.36
21:34:27|24124.36
21:34:28|24124.36
21:34:29|24124.36
21:34:30|24124.36
21:34:31|24124.36
21:34:31|24124.36
21:34:32|24124.36
21:34:34|24124.36
21:34:35|24124.36
21:34:36|24124.36
21:34:37|24124.36
21:34:38|24124.36
21:34:39|24124.36
21:34:39|24124.36
21:34:41|24124.36
21:34:42|24124.36
21:34:43|24124.36
21:34:44|24124.35
21:34:45|24124.35
21:34:46|24124.35
21:34:47|24124.35
21:34:48|24124.35
21:34:49|24124.35
21:34:50|24124.35
21:34:51|24124.35
21:34:52|24124.35
21:34:53|24124.35
21:34:54|24124.35
21:34:55|24124.35
21:34:56|24124.35
21:34:57|24124.35
21:34:58|24124.35
21:34:59|24124.35
21:35:00|24126.96
21:35:01|24127.
21:35:02|24127.
21:35:03|24127.
21:35:04|24130.32
21:35:06|24136.34
21:35:06|24136.34
21:35:07|24136.35
21:35:08|24136.35
21:35:09|24136.35
21:35:10|24136.53
21:35:11|24136.53
21:35:12|24136.53
21:35:14|24136.53
21:35:14|24138.63
21:35:15|24138.63
21:35:16|24138.63
21:35:18|24138.63
21:35:18|24138.63
21:35:19|24138.63
21:35:21|24139.4
21:35:21|24139.4
21:35:23|24139.4
21:35:24|24139.4
21:35:25|24139.4
21:35:25|24145.12
21:35:27|24145.12
21:35:28|24145.13
21:35:29|24145.13
21:35:29|24145.13
21:35:31|24145.13
21:35:32|24145.13
21:35:33|24145.12
21:35:33|24146.39
21:35:35|24146.39
21:35:36|24145.13
21:35:37|24145.13
21:35:38|24145.13
21:35:39|24145.13
21:35:40|24145.13
21:35:40|24145.13
21:35:42|24142.06
21:35:42|24142.06
21:35:44|24142.06
21:35:45|24142.06
21:35:45|24142.06
21:35:47|24142.06
21:35:48|24141.78
21:35:49|24141.78
21:35:50|24141.78
21:35:51|24141.78
21:35:53|24141.78
21:35:53|24141.78
21:35:54|24140.
21:35:55|24140.
21:35:56|24140.
21:35:57|24140.
21:35:58|24140.
21:35:59|24140.
21:36:00|24140.
21:36:01|24140.
21:36:02|24140.
21:36:03|24140.
21:36:04|24140.
21:36:06|24140.
21:36:06|24135.98
21:36:08|24135.98
21:36:09|24136.
21:36:10|24136.
21:36:12|24136.
21:36:12|24136.
21:36:13|24136.
21:36:15|24136.
21:36:15|24144.16
21:36:17|24144.16
21:36:18|24144.16
21:36:19|24144.16
21:36:19|24144.17
21:36:21|24144.17
21:36:21|24144.17
21:36:23|24144.17
21:36:24|24144.17
21:36:24|24144.17
21:36:26|24144.17
21:36:27|24144.17
21:36:28|24144.17
21:36:28|24144.17
21:36:29|24144.16
21:36:31|24144.16
21:36:31|24144.16
21:36:32|24144.16
21:36:33|24144.16
21:36:35|24144.16
21:36:36|24144.17
21:36:37|24144.17
21:36:37|24144.17
21:36:39|24144.17
21:36:40|24144.17
21:36:40|24144.17
21:36:42|24144.17
21:36:43|24144.17
21:36:44|24144.17
21:36:45|24144.17
21:36:46|24144.16
21:36:47|24144.16
21:36:48|24139.8
21:36:49|24139.8
21:36:50|24139.8
21:36:51|24139.8
21:36:52|24139.8
21:36:53|24139.8
21:36:54|24134.36
21:36:55|24134.36
21:36:56|24134.36
21:36:57|24134.36
21:36:58|24134.36
21:36:59|24134.36
21:37:00|24134.36
21:37:01|24134.36
21:37:03|24134.36
21:37:03|24134.36
21:37:04|24134.36
21:37:05|24134.36
21:37:06|24134.36
21:37:07|24134.36
21:37:09|24134.36
21:37:10|24135.22
21:37:11|24135.22
21:37:12|24135.22
21:37:13|24135.22
21:37:14|24135.22
21:37:15|24135.22
21:37:16|24135.22
21:37:17|24135.22
21:37:18|24135.22
21:37:19|24135.22
21:37:20|24135.22
21:37:21|24135.22
21:37:22|24135.22
21:37:23|24135.22
21:37:24|24135.22
21:37:25|24135.22
21:37:26|24135.22
21:37:27|24135.22
21:37:28|24135.22
21:37:29|24135.22
21:37:30|24135.22
21:37:30|24135.22
21:37:32|24135.22
21:37:33|24132.27
21:37:34|24132.27
21:37:35|24132.27
21:37:36|24132.27
21:37:37|24132.27
21:37:38|24132.27
21:37:39|24132.27
21:37:40|24132.27
21:37:41|24132.27
21:37:42|24132.27
21:37:43|24132.27
21:37:44|24132.27
21:37:45|24132.27
21:37:46|24132.27
21:37:47|24132.27
21:37:48|24132.27
21:37:49|24132.27
21:37:50|24132.27
21:37:51|24132.27
21:37:52|24132.27
21:37:53|24132.27
21:37:54|24132.27
21:37:55|24132.27
21:37:56|24132.27
21:37:57|24132.27
21:37:58|24132.27
21:37:59|24132.27
21:38:01|24127.02
21:38:01|24127.02
21:38:02|24127.02
21:38:03|24127.02
21:38:04|24130.52
21:38:05|24128.11
21:38:06|24128.11
21:38:08|24128.11
21:38:09|24128.11
21:38:10|24128.11
21:38:11|24128.11
21:38:11|24128.11
21:38:13|24128.11
21:38:14|24128.11
21:38:15|24128.11
21:38:16|24128.11
21:38:17|24128.11
21:38:18|24128.11
21:38:19|24128.11
21:38:20|24128.11
21:38:21|24128.11
21:38:22|24128.27
21:38:23|24128.27
21:38:24|24128.27
21:38:26|24128.27
21:38:27|24128.27
21:38:28|24128.27
21:38:28|24128.27
21:38:30|24128.27
21:38:31|24128.27
21:38:32|24128.27
21:38:33|24128.27
21:38:34|24128.27
21:38:35|24128.27
21:38:36|24128.27
21:38:37|24128.27
21:38:38|24128.27
21:38:39|24128.27
21:38:40|24128.27
21:38:41|24128.27
21:38:42|24128.27
21:38:43|24128.27
21:38:44|24128.27
21:38:45|24128.27
21:38:46|24127.98
21:38:47|24127.95
21:38:48|24127.95
21:38:49|24127.95
21:38:50|24127.95
21:38:51|24127.95
21:38:52|24127.95
21:38:53|24127.95
21:38:54|24127.95
21:38:55|24127.95
21:38:56|24127.95
21:38:57|24127.95
21:38:58|24126.57
21:39:00|24126.57
21:39:00|24126.57
21:39:01|24126.57
21:39:02|24126.57
21:39:03|24126.57
21:39:05|24126.57
21:39:06|24126.57
21:39:06|24126.57
21:39:08|24126.57
21:39:10|24126.57
21:39:11|24126.57
21:39:12|24126.57
21:39:13|24126.57
21:39:14|24129.92
21:39:16|24128.75
21:39:16|24128.75
21:39:17|24128.75
21:39:18|24128.75
21:39:19|24128.75
21:39:21|24128.75
21:39:22|24128.75
21:39:23|24128.75
21:39:24|24128.75
21:39:25|24129.2
21:39:26|24129.2
21:39:26|24129.2
21:39:28|24129.2
21:39:29|24129.2
21:39:29|24129.2
21:39:31|24129.2
21:39:32|24129.2
21:39:33|24129.2
21:39:34|24129.2
21:39:35|24129.2
21:39:35|24129.2
21:39:37|24129.2
21:39:38|24129.2
21:39:39|24129.2
21:39:40|24128.74
21:39:41|24128.74
21:39:41|24128.69
21:39:43|24128.69
21:39:44|24128.69
21:39:45|24128.69
21:39:45|24128.69
21:39:47|24125.82
21:39:48|24125.82
21:39:49|24125.82
21:39:50|24125.82
21:39:51|24125.82
21:39:52|24125.81
21:39:53|24125.81
21:39:54|24125.81
21:39:55|24125.81
21:39:56|24125.81
21:39:57|24125.81
21:39:57|24125.81
21:39:59|24125.81
21:40:00|24125.81
21:40:01|24125.81
21:40:02|24125.81
21:40:03|24125.81
21:40:04|24126.57
21:40:05|24126.57
21:40:05|24126.57
21:40:07|24126.57
21:40:08|24126.57
21:40:09|24126.57
21:40:11|24126.57
21:40:11|24127.26
21:40:13|24127.26
21:40:13|24127.26
21:40:15|24127.26
21:40:16|24127.26
21:40:17|24127.26
21:40:18|24127.26
21:40:19|24127.26
21:40:20|24127.26
21:40:21|24127.26
21:40:22|24127.26
21:40:23|24127.26
21:40:24|24127.26
21:40:26|24123.43
21:40:26|24123.43
21:40:27|24123.43
21:40:28|24123.43
21:40:29|24123.43
21:40:30|24123.43
21:40:31|24123.43
21:40:32|24123.43
21:40:33|24123.43
21:40:35|24123.43
21:40:36|24123.43
21:40:36|24123.43
21:40:37|24123.43
21:40:38|24123.43
21:40:40|24123.43
21:40:41|24123.43
21:40:42|24123.43
21:40:43|24123.43
21:40:44|24123.43
21:40:44|24123.43
21:40:46|24123.43
21:40:47|24123.43
21:40:48|24123.43
21:40:48|24123.43
21:40:50|24123.43
21:40:50|24123.43
21:40:52|24123.43
21:40:52|24123.43
21:40:54|24123.43
21:40:54|24123.43
21:40:56|24123.43
21:40:57|24123.43
21:40:58|24123.43
21:40:59|24123.43
21:41:00|24123.43
21:41:01|24123.43
21:41:02|24123.43
21:41:02|24123.43
21:41:04|24123.43
21:41:05|24123.43
21:41:05|24123.43
21:41:06|24122.5
21:41:08|24122.5
21:41:09|24122.5
21:41:10|24122.5
21:41:11|24122.5
21:41:12|24122.5
21:41:13|24122.5
21:41:14|24122.5
21:41:16|24122.5
21:41:17|24122.5
21:41:18|24122.5
21:41:19|24122.5
21:41:20|24122.5
21:41:21|24122.5
21:41:22|24122.5
21:41:23|24122.5
21:41:24|24122.5
21:41:25|24122.5
21:41:26|24122.5
21:41:27|24114.87
21:41:28|24114.87
21:41:29|24114.87
21:41:30|24114.87
21:41:31|24114.87
21:41:31|24114.87
21:41:32|24114.87
21:41:34|24122.01
21:41:35|24122.01
21:41:35|24122.01
21:41:37|24122.02
21:41:38|24122.01
21:41:39|24122.01
21:41:40|24122.01
21:41:41|24122.01
21:41:42|24115.66
21:41:43|24115.66
21:41:44|24115.66
21:41:44|24115.66
21:41:46|24114.8
21:41:47|24114.8
21:41:47|24114.8
21:41:48|24114.8
21:41:50|24114.8
21:41:51|24114.8
21:41:51|24114.8
21:41:53|24114.8
21:41:53|24112.93
21:41:55|24112.93
21:41:56|24112.93
21:41:56|24112.93
21:41:58|24112.93
21:41:58|24112.93
21:41:59|24112.93
21:42:01|24112.93
21:42:02|24112.93
21:42:03|24112.93
21:42:03|24112.93
21:42:05|24112.93
21:42:06|24112.93
21:42:07|24112.93
21:42:08|24114.
21:42:08|24114.
21:42:10|24114.
21:42:11|24113.97
21:42:12|24113.97
21:42:13|24113.97
21:42:14|24113.97
21:42:15|24113.97
21:42:17|24113.97
21:42:18|24110.
21:42:19|24110.
21:42:20|24110.
21:42:20|24110.
21:42:22|24110.
21:42:22|24110.
21:42:24|24110.
21:42:25|24110.
21:42:26|24110.
21:42:27|24110.
21:42:28|24110.
21:42:29|24105.62
21:42:30|24105.62
21:42:31|24105.62
21:42:32|24102.98
21:42:32|24102.98
21:42:34|24102.98
21:42:35|24102.98
21:42:36|24102.98
21:42:37|24102.98
21:42:38|24102.98
21:42:39|24102.98
21:42:40|24102.98
21:42:41|24102.98
21:42:42|24102.98
21:42:43|24099.98
21:42:44|24099.98
21:42:45|24099.98
21:42:46|24099.98
21:42:47|24099.99
21:42:48|24099.99
21:42:49|24099.99
21:42:50|24100.
21:42:51|24102.98
21:42:52|24102.98
21:42:53|24102.98
21:42:54|24102.98
21:42:56|24103.14
21:42:57|24103.14
21:42:57|24103.14
21:42:59|24103.14
21:42:59|24103.14
21:43:01|24105.23
21:43:02|24105.23
21:43:03|24105.23
21:43:04|24105.23
21:43:04|24105.23
21:43:06|24105.23
21:43:07|24105.23
21:43:07|24105.23
21:43:09|24105.23
21:43:10|24101.15
21:43:11|24101.15
21:43:12|24100.73
21:43:13|24100.73
21:43:14|24100.73
21:43:16|24100.73
21:43:17|24100.73
21:43:18|24100.73
21:43:19|24100.73
21:43:21|24100.74
21:43:22|24100.74
21:43:22|24100.74
21:43:23|24100.74
21:43:25|24100.7
21:43:26|24103.66
21:43:27|24103.66
21:43:28|24103.66
21:43:29|24103.66
21:43:30|24103.81
21:43:30|24103.81
21:43:32|24103.81
21:43:32|24103.81
21:43:34|24103.81
21:43:35|24103.81
21:43:36|24103.81
21:43:36|24103.81
21:43:38|24106.17
21:43:38|24106.17
21:43:40|24106.17
21:43:41|24106.17
21:43:42|24106.17
21:43:43|24106.17
21:43:44|24106.17
21:43:45|24106.17
21:43:46|24106.17
21:43:47|24106.17
21:43:48|24106.17
21:43:49|24099.39
21:43:50|24103.31
21:43:51|24103.32
21:43:52|24103.32
21:43:53|24103.32
21:43:54|24103.32
21:43:55|24103.32
21:43:56|24103.32
21:43:57|24103.32
21:43:58|24103.32
21:43:59|24103.32
21:44:00|24103.32
21:44:01|24103.32
21:44:02|24103.32
21:44:03|24103.32
21:44:04|24103.32
21:44:05|24103.32
21:44:09|24103.32
21:44:10|24103.32
21:44:10|24100.6
21:44:12|24100.6
21:44:13|24100.6
21:44:14|24104.31
21:44:16|24104.27
21:44:16|24104.27
21:44:17|24104.27
21:44:18|24104.27
21:44:19|24100.86
21:44:20|24100.86
21:44:21|24100.86
21:44:23|24100.87
21:44:24|24100.87
21:44:24|24100.87
21:44:26|24100.87
21:44:27|24100.87
21:44:28|24100.87
21:44:29|24100.87
21:44:29|24103.3
21:44:30|24103.3
21:44:32|24103.3
21:44:33|24103.3
21:44:34|24103.3
21:44:35|24103.3
21:44:36|24103.3
21:44:37|24103.28
21:44:38|24103.28
21:44:39|24103.28
21:44:40|24103.28
21:44:42|24103.28
21:44:42|24103.28
21:44:43|24103.28
21:44:44|24103.28
21:44:45|24103.28
21:44:46|24103.28
21:44:47|24103.28
21:44:48|24103.28
21:44:49|24103.28
21:44:50|24103.28
21:44:51|24103.28
21:44:52|24103.28
21:44:53|24103.28
21:44:54|24103.28
21:44:55|24103.28
21:44:56|24103.28
21:44:57|24103.28
21:44:58|24103.28
21:45:00|24103.28
21:45:00|24105.45
21:45:01|24105.45
21:45:02|24105.45
21:45:03|24105.45
21:45:04|24105.45
21:45:05|24105.45
21:45:06|24105.45
21:45:07|24105.45
21:45:08|24105.45
21:45:09|24105.45
21:45:10|24105.45
21:45:11|24102.22
21:45:12|24102.22
21:45:13|24102.22
21:45:15|24102.22
21:45:16|24102.22
21:45:18|24102.22
21:45:19|24102.01
21:45:20|24102.06
21:45:21|24102.06
21:45:22|24102.06
21:45:23|24102.5
21:45:24|24102.5
21:45:25|24102.5
21:45:26|24102.5
21:45:27|24102.5
21:45:28|24102.5
21:45:30|24102.5
21:45:30|24102.5
21:45:31|24102.5
21:45:32|24106.21
21:45:33|24106.23
21:45:34|24106.23
21:45:36|24106.23
21:45:37|24106.23
21:45:38|24106.23
21:45:39|24110.29
21:45:39|24110.29
21:45:41|24110.29
21:45:41|24110.29
21:45:42|24110.26
21:45:43|24110.26
21:45:44|24110.26
21:45:45|24110.26
21:45:46|24110.26
21:45:48|24110.26
21:45:49|24110.26
21:45:49|24110.26
21:45:50|24110.26
21:45:51|24110.26
21:45:52|24109.89
21:45:54|24109.89
21:45:55|24109.89
21:45:55|24109.89
21:45:57|24109.89
21:45:57|24109.89
21:45:59|24109.89
21:45:59|24109.89
21:46:01|24115.46
21:46:02|24115.46
21:46:02|24115.46
21:46:04|24115.46
21:46:05|24115.46
21:46:06|24115.46
21:46:06|24118.41
21:46:08|24118.4
21:46:09|24118.4
21:46:10|24118.4
21:46:11|24118.4
21:46:12|24118.4
21:46:13|24118.4
21:46:13|24118.4
21:46:15|24118.4
21:46:16|24117.54
21:46:17|24117.54
21:46:18|24117.54
21:46:19|24117.54
21:46:20|24117.54
21:46:21|24117.54
21:46:23|24114.24
21:46:23|24114.24
21:46:24|24114.24
21:46:25|24114.24
21:46:26|24114.24
21:46:27|24114.24
21:46:28|24114.24
21:46:29|24114.24
21:46:31|24114.24
21:46:31|24116.04
21:46:32|24116.04
21:46:33|24116.04
21:46:34|24116.04
21:46:35|24116.04
21:46:36|24114.24
21:46:37|24114.24
21:46:38|24114.24
21:46:39|24114.24
21:46:40|24114.24
21:46:41|24114.23
21:46:42|24114.24
21:46:43|24114.24
21:46:44|24114.24
21:46:46|24114.24
21:46:46|24114.24
21:46:48|24114.24
21:46:48|24114.24
21:46:50|24114.24
21:46:50|24114.24
21:46:52|24114.24
21:46:53|24114.24
21:46:54|24115.23
21:46:55|24115.23
21:46:55|24115.23
21:46:57|24115.23
21:46:58|24115.23
21:46:59|24115.23
21:47:00|24115.23
21:47:01|24115.23
21:47:02|24116.39
21:47:03|24116.39
21:47:04|24116.39
21:47:05|24116.39
21:47:06|24116.39
21:47:08|24116.39
21:47:08|24116.39
21:47:09|24114.44
21:47:10|24114.59
21:47:11|24114.59
21:47:12|24114.59
21:47:13|24114.59
21:47:14|24114.59
21:47:15|24114.59
21:47:17|24114.59
21:47:19|24114.59
21:47:19|24114.59
21:47:21|24114.58
21:47:22|24114.58
21:47:23|24114.58
21:47:24|24114.58
21:47:26|24114.58
21:47:26|24114.58
21:47:27|24114.58
21:47:29|24114.58
21:47:29|24114.58
21:47:31|24114.58
21:47:31|24117.79
21:47:33|24117.79
21:47:33|24117.79
21:47:35|24117.79
21:47:36|24117.79
21:47:36|24117.79
21:47:37|24117.79
21:47:39|24117.79
21:47:40|24117.79
21:47:40|24117.79
21:47:42|24117.79
21:47:43|24117.79
21:47:44|24117.79
21:47:45|24117.79
21:47:46|24117.79
21:47:47|24117.78
21:47:48|24117.78
21:47:49|24117.78
21:47:50|24117.78
21:47:51|24117.78
21:47:52|24117.78
21:47:53|24117.78
21:47:54|24117.78
21:47:55|24117.78
21:47:56|24117.78
21:47:57|24117.78
21:47:58|24118.41
21:47:59|24118.41
21:48:00|24118.41
21:48:01|24118.41
21:48:02|24118.41
21:48:03|24118.41
21:48:04|24118.41
21:48:05|24126.45
21:48:06|24126.45
21:48:07|24126.45
21:48:08|24138.94
21:48:09|24138.94
21:48:10|24138.94
21:48:11|24138.94
21:48:12|24138.94
21:48:13|24139.39
21:48:15|24139.39
21:48:15|24139.39
21:48:16|24139.39
21:48:18|24139.39
21:48:19|24139.39
21:48:21|24139.39
21:48:22|24139.38
21:48:23|24139.38
21:48:24|24139.38
21:48:25|24139.38
21:48:26|24139.38
21:48:27|24139.38
21:48:28|24139.38
21:48:29|24139.38
21:48:30|24139.38
21:48:31|24139.38
21:48:32|24139.38
21:48:33|24139.38
21:48:34|24139.38
21:48:35|24139.38
21:48:36|24139.39
21:48:37|24139.39
21:48:38|24139.39
21:48:39|24139.39
21:48:40|24139.39
21:48:41|24139.39
21:48:42|24144.05
21:48:43|24144.05
21:48:45|24144.05
21:48:45|24145.17
21:48:46|24145.17
21:48:47|24145.17
21:48:48|24145.17
21:48:49|24145.17
21:48:50|24145.17
21:48:51|24145.17
21:48:52|24145.17
21:48:53|24145.63
21:48:54|24145.63
21:48:55|24148.46
21:48:56|24148.46
21:48:57|24148.46
21:48:58|24146.51
21:48:59|24146.51
21:49:00|24146.51
21:49:01|24146.5
21:49:02|24146.5
21:49:03|24146.5
21:49:04|24145.76
21:49:05|24141.15
21:49:06|24141.15
21:49:07|24141.15
21:49:08|24141.15
21:49:09|24141.15
21:49:10|24141.15
21:49:11|24141.15
21:49:12|24141.15
21:49:13|24141.15
21:49:14|24141.15
21:49:15|24141.15
21:49:16|24141.15
21:49:17|24141.15
21:49:19|24141.15
21:49:20|24141.15
21:49:21|24141.15
21:49:22|24141.15
21:49:23|24141.15
21:49:24|24129.85
21:49:25|24129.85
21:49:26|24129.85
21:49:27|24129.84
21:49:28|24129.84
21:49:29|24129.84
21:49:30|24129.84
21:49:31|24129.84
21:49:32|24129.84
21:49:33|24129.84
21:49:34|24129.84
21:49:35|24129.84
21:49:37|24129.84
21:49:38|24129.84
21:49:38|24129.84
21:49:39|24127.43
21:49:41|24127.43
21:49:41|24127.43
21:49:42|24127.43
21:49:44|24127.43
21:49:44|24127.43
21:49:45|24127.43
21:49:46|24127.43
21:49:47|24127.43
21:49:48|24127.43
21:49:49|24127.43
21:49:50|24121.95
21:49:51|24121.95
21:49:53|24123.86
21:49:54|24123.86
21:49:55|24123.86
21:49:56|24123.68
21:49:56|24123.68
21:49:58|24122.86
21:49:58|24121.74
21:50:00|24121.74
21:50:01|24121.74
21:50:02|24121.74
21:50:03|24122.87
21:50:04|24122.87
21:50:05|24122.87
21:50:06|24122.87
21:50:07|24122.87
21:50:08|24122.87
21:50:09|24122.87
21:50:10|24122.87
21:50:11|24122.87
21:50:12|24122.87
21:50:13|24122.87
21:50:14|24122.87
21:50:15|24122.87
21:50:16|24122.87
21:50:17|24122.87
21:50:18|24122.87
21:50:19|24122.87
21:50:21|24122.87
21:50:21|24122.87
21:50:22|24122.87
21:50:23|24122.87
21:50:25|24122.87
21:50:26|24122.87
21:50:27|24122.87
21:50:28|24122.87
21:50:29|24122.86
21:50:30|24122.86
21:50:31|24122.86
21:50:32|24122.86
21:50:33|24122.86
21:50:34|24122.86
21:50:36|24122.86
21:50:36|24121.77
21:50:37|24121.77
21:50:38|24121.77
21:50:39|24121.77
21:50:40|24121.77
21:50:41|24121.77
21:50:42|24121.77
21:50:43|24122.27
21:50:44|24122.27
21:50:45|24122.27
21:50:46|24122.27
21:50:47|24122.27
21:50:48|24122.27
21:50:49|24122.27
21:50:50|24122.27
21:50:51|24122.27
21:50:52|24122.27
21:50:53|24122.27
21:50:54|24122.27
21:50:55|24122.27
21:50:56|24122.27
21:50:57|24122.27
21:50:58|24122.26
21:51:00|24122.26
21:51:00|24122.26
21:51:01|24122.26
21:51:02|24122.26
21:51:03|24122.26
21:51:05|24122.26
21:51:06|24122.26
21:51:06|24122.26
21:51:07|24122.26
21:51:09|24122.26
21:51:10|24122.26
21:51:10|24122.26
21:51:11|24122.26
21:51:13|24119.83
21:51:14|24119.83
21:51:14|24119.83
21:51:15|24119.83
21:51:17|24119.83
21:51:18|24119.83
21:51:18|24119.83
21:51:20|24119.83
21:51:20|24119.83
21:51:22|24119.83
21:51:23|24119.83
21:51:24|24119.83
21:51:25|24119.83
21:51:26|24119.83
21:51:27|24119.83
21:51:28|24119.83
21:51:29|24119.83
21:51:30|24115.61
21:51:31|24115.61
21:51:32|24115.61
21:51:33|24115.61
21:51:35|24115.61
21:51:36|24115.61
21:51:37|24116.64
21:51:38|24116.64
21:51:39|24116.64
21:51:40|24116.64
21:51:41|24116.64
21:51:42|24116.64
21:51:43|24116.64
21:51:44|24116.64
21:51:45|24116.64
21:51:46|24116.64
21:51:47|24116.64
21:51:48|24116.64
21:51:49|24116.64
21:51:50|24116.64
21:51:51|24116.64
21:51:52|24116.64
21:51:53|24116.64
21:51:55|24116.64
21:51:55|24116.64
21:51:56|24116.64
21:51:57|24116.64
21:51:58|24116.64
21:51:59|24116.64
21:52:00|24116.64
21:52:01|24115.69
21:52:02|24115.69
21:52:03|24115.69
21:52:04|24115.69
21:52:06|24115.67
21:52:06|24115.67
21:52:08|24115.67
21:52:08|24115.67
21:52:09|24115.67
21:52:10|24115.67
21:52:11|24115.67
21:52:13|24115.67
21:52:14|24115.67
21:52:15|24115.67
21:52:16|24115.67
21:52:17|24115.67
21:52:18|24115.67
21:52:18|24115.67
21:52:20|24115.67
21:52:21|24115.67
21:52:22|24115.67
21:52:24|24115.66
21:52:24|24115.66
21:52:25|24115.66
21:52:26|24115.65
21:52:27|24115.16
21:52:28|24115.16
21:52:29|24115.16
21:52:30|24115.16
21:52:31|24115.16
21:52:32|24115.16
21:52:33|24115.16
21:52:35|24115.16
21:52:35|24114.52
21:52:37|24114.52
21:52:38|24114.52
21:52:39|24114.52
21:52:40|24114.52
21:52:41|24114.52
21:52:42|24114.52
21:52:43|24114.52
21:52:44|24114.51
21:52:45|24114.52
21:52:45|24114.52
21:52:47|24114.52
21:52:48|24114.52
21:52:49|24114.52
21:52:50|24114.52
21:52:51|24114.52
21:52:52|24114.52
21:52:53|24114.52
21:52:53|24114.52
21:52:55|24114.52
21:52:56|24114.52
21:52:56|24114.52
21:52:58|24114.52
21:52:59|24114.52
21:53:00|24114.52
21:53:01|24114.52
21:53:01|24114.52
21:53:03|24114.52
21:53:03|24114.52
21:53:04|24114.52
21:53:06|24114.52
21:53:07|24114.52
21:53:07|24114.52
21:53:09|24114.52
21:53:10|24114.52
21:53:11|24114.52
21:53:12|24114.52
21:53:13|24114.52
21:53:13|24114.52
21:53:15|24114.52
21:53:16|24114.52
21:53:17|24114.52
21:53:18|24114.52
21:53:19|24114.52
21:53:20|24114.52
21:53:21|24114.52
21:53:22|24114.52
21:53:24|24113.43
21:53:24|24113.43
21:53:26|24113.43
21:53:27|24113.43
21:53:28|24113.43
21:53:29|24113.43
21:53:30|24112.29
21:53:31|24112.29
21:53:33|24112.29
21:53:34|24112.29
21:53:35|24112.29
21:53:35|24112.29
21:53:37|24112.29
21:53:37|24112.29
21:53:38|24107.21
21:53:40|24107.21
21:53:41|24107.21
21:53:42|24107.21
21:53:42|24107.21
21:53:43|24107.21
21:53:45|24107.21
21:53:45|24107.21
21:53:46|24107.21
21:53:47|24107.21
21:53:49|24107.21
21:53:49|24107.21
21:53:50|24102.
21:53:51|24102.
21:53:52|24102.
21:53:54|24102.
21:53:54|24102.
21:53:56|24102.
21:53:57|24102.
21:53:58|24102.
21:53:59|24102.
21:54:00|24102.01
21:54:01|24102.01
21:54:02|24102.01
21:54:03|24098.15
21:54:04|24098.15
21:54:05|24098.15
21:54:06|24098.15
21:54:07|24098.15
21:54:08|24098.15
21:54:09|24098.15
21:54:10|24096.43
21:54:11|24096.43
21:54:12|24096.43
21:54:13|24095.05
21:54:14|24095.05
21:54:15|24095.05
21:54:16|24095.79
21:54:17|24095.79
21:54:18|24094.7
21:54:19|24094.7
21:54:20|24094.7
21:54:21|24095.84
21:54:22|24095.84
21:54:23|24095.84
21:54:24|24095.84
21:54:26|24095.84
21:54:26|24095.84
21:54:27|24111.84
21:54:29|24111.84
21:54:30|24111.84
21:54:30|24111.84
21:54:31|24111.84
21:54:32|24111.84
21:54:34|24111.84
21:54:35|24111.84
21:54:36|24111.84
21:54:37|24111.84
21:54:37|24111.84
21:54:38|24111.84
21:54:39|24111.84
21:54:41|24111.84
21:54:42|24106.29
21:54:43|24106.29
21:54:44|24117.97
21:54:45|24117.97
21:54:45|24118.
21:54:47|24118.
21:54:48|24118.
21:54:49|24118.
21:54:50|24118.
21:54:51|24118.
21:54:52|24118.
21:54:52|24118.
21:54:54|24118.
21:54:55|24118.
21:54:56|24118.
21:54:57|24118.
21:54:58|24118.
21:54:59|24118.
21:55:00|24118.
21:55:01|24118.
21:55:02|24118.
21:55:03|24118.
21:55:04|24118.
21:55:05|24118.
21:55:06|24118.
21:55:07|24118.
21:55:08|24118.
21:55:09|24118.
21:55:10|24118.
21:55:11|24118.
21:55:12|24118.
21:55:13|24118.
21:55:14|24118.
21:55:15|24118.
21:55:16|24118.
21:55:17|24118.
21:55:18|24120.
21:55:19|24120.
21:55:20|24120.
21:55:21|24120.
21:55:22|24120.
21:55:23|24120.
21:55:25|24118.01
21:55:25|24118.01
21:55:27|24118.01
21:55:28|24118.01
21:55:29|24118.01
21:55:29|24118.01
21:55:30|24118.01
21:55:31|24118.01
21:55:32|24118.01
21:55:33|24118.01
21:55:35|24118.01
21:55:36|24118.01
21:55:36|24118.01
21:55:38|24118.01
21:55:39|24118.01
21:55:40|24118.01
21:55:41|24118.01
21:55:42|24118.01
21:55:43|24118.01
21:55:44|24118.01
21:55:45|24120.
21:55:46|24120.
21:55:47|24120.
21:55:49|24120.
21:55:49|24120.
21:55:50|24120.
21:55:52|24120.
21:55:52|24120.
21:55:54|24120.
21:55:54|24120.
21:55:55|24120.
21:55:57|24120.
21:55:57|24120.
21:55:59|24120.
21:56:00|24120.
21:56:00|24120.
21:56:01|24120.
21:56:03|24120.
21:56:05|24120.
21:56:06|24120.
21:56:07|24120.
21:56:08|24120.
21:56:09|24120.
21:56:10|24120.
21:56:11|24119.99
21:56:12|24119.99
21:56:14|24119.99
21:56:14|24119.99
21:56:15|24119.99
21:56:16|24119.99
21:56:17|24119.99
21:56:18|24119.99
21:56:19|24119.99
21:56:20|24119.99
21:56:21|24119.99
21:56:22|24119.99
21:56:24|24119.99
21:56:24|24119.99
21:56:25|24119.99
21:56:26|24119.99
21:56:27|24119.99
21:56:28|24119.99
21:56:29|24119.99
21:56:30|24119.99
21:56:32|24119.99
21:56:32|24119.99
21:56:33|24119.99
21:56:34|24119.99
21:56:36|24119.99
21:56:37|24119.99
21:56:38|24119.99
21:56:39|24119.99
21:56:40|24119.99
21:56:41|24119.99
21:56:42|24119.99
21:56:43|24119.99
21:56:44|24119.99
21:56:45|24119.99
21:56:46|24119.99
21:56:47|24119.99
21:56:48|24119.99
21:56:49|24119.47
21:56:50|24119.47
21:56:51|24119.47
21:56:52|24119.47
21:56:53|24119.47
21:56:54|24119.47
21:56:55|24119.47
21:56:56|24119.47
21:56:57|24119.47
21:56:58|24119.45
21:56:59|24119.45
21:57:00|24119.45
21:57:02|24119.45
21:57:02|24119.45
21:57:03|24119.45
21:57:05|24119.45
21:57:06|24119.45
21:57:07|24119.45
21:57:08|24118.01
21:57:10|24118.01
21:57:10|24118.01
21:57:12|24118.01
21:57:13|24110.94
21:57:14|24110.94
21:57:15|24110.94
21:57:16|24113.64
21:57:17|24113.64
21:57:18|24113.79
21:57:19|24117.96
21:57:20|24117.96
21:57:21|24117.96
21:57:22|24112.69
21:57:23|24112.69
21:57:24|24112.69
21:57:25|24112.69
21:57:26|24111.25
21:57:28|24105.
21:57:28|24105.
21:57:29|24105.
21:57:30|24105.
21:57:31|24105.
21:57:32|24105.
21:57:34|24105.
21:57:34|24105.
21:57:35|24105.
21:57:36|24105.
21:57:37|24105.
21:57:38|24108.6
21:57:40|24108.6
21:57:40|24108.6
21:57:42|24108.6
21:57:43|24108.6
21:57:45|24108.6
21:57:46|24108.6
21:57:47|24108.6
21:57:47|24108.6
21:57:49|24108.6
21:57:49|24108.6
21:57:51|24108.6
21:57:51|24108.6
21:57:52|24109.33
21:57:54|24110.3
21:57:55|24110.3
21:57:55|24110.3
21:57:57|24110.3
21:57:57|24110.3
21:57:58|24110.3
21:58:00|24110.3
21:58:01|24110.3
21:58:02|24110.3
21:58:03|24110.3
21:58:04|24110.3
21:58:05|24110.3
21:58:06|24110.3
21:58:07|24110.3
21:58:08|24110.3
21:58:10|24110.3
21:58:10|24110.3
21:58:11|24110.3
21:58:12|24110.3
21:58:13|24110.3
21:58:14|24110.3
21:58:15|24110.3
21:58:17|24110.3
21:58:18|24110.3
21:58:19|24110.3
21:58:19|24110.3
21:58:20|24110.3
21:58:22|24110.3
21:58:23|24110.3
21:58:23|24110.3
21:58:24|24110.3
21:58:25|24110.3
21:58:26|24110.3
21:58:27|24110.3
21:58:29|24110.3
21:58:29|24110.3
21:58:31|24110.3
21:58:32|24110.3
21:58:33|24110.3
21:58:35|24106.95
21:58:35|24106.95
21:58:36|24106.95
21:58:38|24106.95
21:58:39|24106.95
21:58:40|24106.95
21:58:41|24106.95
21:58:42|24107.08
21:58:43|24107.08
21:58:44|24107.08
21:58:46|24108.2
21:58:47|24108.2
21:58:47|24108.26
21:58:49|24108.26
21:58:49|24107.17
21:58:51|24107.17
21:58:52|24107.17
21:58:52|24107.17
21:58:54|24107.17
21:58:55|24107.17
21:58:56|24107.17
21:58:57|24107.17
21:58:58|24107.17
21:58:59|24107.17
21:59:00|24107.17
21:59:01|24107.17
21:59:03|24107.17
21:59:04|24107.17
21:59:04|24106.89
21:59:06|24106.89
21:59:07|24107.17
21:59:08|24107.17
21:59:08|24107.17
21:59:10|24107.17
21:59:10|24107.17
21:59:11|24107.17
21:59:13|24107.18
21:59:14|24107.18
21:59:14|24106.3
21:59:16|24106.3
21:59:17|24106.3
21:59:17|24106.3
21:59:19|24106.3
21:59:19|24106.3
21:59:20|24106.3
21:59:21|24106.3
21:59:23|24106.3
21:59:23|24106.3
21:59:24|24106.3
21:59:25|24106.3
21:59:27|24106.3
21:59:28|24106.3
21:59:28|24106.3
21:59:30|24106.3
21:59:31|24106.3
21:59:31|24106.3
21:59:32|24106.3
21:59:34|24106.3
21:59:34|24106.3
21:59:35|24106.3
21:59:36|24106.3
21:59:37|24106.04
21:59:39|24106.04
21:59:40|24106.04
21:59:41|24106.04
21:59:43|24105.51
21:59:43|24105.5
21:59:44|24105.5
21:59:45|24105.5
21:59:47|24105.5
21:59:47|24105.5
21:59:48|24105.5
21:59:49|24105.5
21:59:50|24105.5
21:59:52|24105.5
21:59:53|24105.5
21:59:53|24105.54
21:59:54|24105.54
21:59:56|24105.54
21:59:56|24105.54
21:59:57|24105.54
21:59:58|24105.54
21:59:59|24105.54
22:00:01|24108.61
22:00:02|24108.61
22:00:04|24108.61
22:00:04|24110.12
22:00:05|24110.12
22:00:07|24110.12
22:00:08|24110.16
22:00:09|24110.16
22:00:11|24110.16
22:00:11|24110.16
22:00:12|24110.16
22:00:13|24110.16
22:00:15|24120.
22:00:15|24119.99
22:00:16|24119.99
22:00:17|24119.99
22:00:18|24119.99
22:00:20|24119.99
22:00:20|24119.99
22:00:21|24119.99
22:00:22|24119.99
22:00:23|24119.99
22:00:25|24119.99
22:00:25|24120.
22:00:26|24120.
22:00:27|24120.
22:00:28|24120.
22:00:29|24120.
22:00:30|24120.
22:00:31|24120.
22:00:34|24125.42
22:00:35|24125.54
22:00:37|24125.54
22:00:38|24125.54
22:00:38|24125.54
22:00:39|24125.54
22:00:41|24125.54
22:00:41|24125.54
22:00:43|24125.54
22:00:43|24125.54
22:00:44|24125.54
22:00:45|24125.54
22:00:47|24125.54
22:00:47|24125.54
22:00:48|24125.54
22:00:50|24125.54
22:00:51|24125.54
22:00:51|24125.54
22:00:53|24125.54
22:00:53|24122.76
22:00:55|24122.76
22:00:55|24122.76
22:00:57|24122.76
22:00:58|24122.76
22:00:59|24122.76
22:01:00|24122.76
22:01:01|24122.76
22:01:01|24122.76
22:01:03|24122.76
22:01:04|24122.76
22:01:05|24122.76
22:01:06|24122.76
22:01:07|24122.77
22:01:09|24122.76
22:01:10|24122.76
22:01:10|24122.76
22:01:12|24122.76
22:01:12|24122.76
22:01:14|24122.76
22:01:15|24122.76
22:01:16|24122.76
22:01:17|24122.76
22:01:17|24122.77
22:01:19|24122.77
22:01:20|24122.77
22:01:21|24122.77
22:01:22|24122.77
22:01:23|24122.77
22:01:24|24122.76
22:01:25|24122.76
22:01:26|24122.76
22:01:27|24122.76
22:01:28|24122.76
22:01:29|24122.76
22:01:30|24122.76
22:01:31|24122.76
22:01:32|24122.76
22:01:33|24122.76
22:01:34|24122.76
22:01:35|24122.76
22:01:37|24122.76
22:01:38|24122.76
22:01:38|24122.76
22:01:39|24122.76
22:01:41|24122.85
22:01:42|24126.38
22:01:43|24129.17
22:01:45|24129.17
22:01:46|24129.17
22:01:47|24129.17
22:01:48|24129.17
22:01:48|24129.17
22:01:49|24129.17
22:01:51|24129.17
22:01:52|24129.17
22:01:53|24129.17
22:01:54|24132.8
22:01:54|24132.8
22:01:55|24132.8
22:01:56|24132.8
22:01:58|24132.8
22:01:58|24132.8
22:01:59|24132.8
22:02:01|24132.8
22:02:02|24141.03
22:02:03|24141.03
22:02:03|24141.03
22:02:04|24141.02
22:02:06|24141.02
22:02:07|24141.02
22:02:07|24141.02
22:02:08|24141.02
22:02:10|24141.02
22:02:11|24141.02
22:02:12|24141.02
22:02:13|24143.13
22:02:14|24143.13
22:02:15|24143.14
22:02:15|24143.14
22:02:17|24143.14
22:02:17|24143.14
22:02:19|24143.14
22:02:20|24146.53
22:02:20|24146.53
22:02:21|24146.53
22:02:23|24146.53
22:02:24|24146.53
22:02:25|24146.36
22:02:26|24146.36
22:02:27|24146.35
22:02:28|24146.35
22:02:29|24146.35
22:02:30|24146.31
22:02:31|24146.31
22:02:31|24146.31
22:02:32|24146.31
22:02:33|24146.31
22:02:35|24146.31
22:02:36|24146.31
22:02:37|24146.31
22:02:38|24146.31
22:02:39|24146.31
22:02:41|24146.31
22:02:41|24146.31
22:02:43|24146.31
22:02:43|24146.31
22:02:45|24146.31
22:02:46|24146.31
22:02:47|24146.31
22:02:48|24151.02
22:02:49|24151.02
22:02:50|24151.02
22:02:51|24151.02
22:02:52|24151.02
22:02:53|24147.16
22:02:54|24144.66
22:02:55|24144.66
22:02:57|24144.66
22:02:57|24144.66
22:02:59|24144.66
22:03:00|24144.66
22:03:01|24144.66
22:03:02|24144.46
22:03:02|24148.02
22:03:04|24148.02
22:03:05|24148.02
22:03:06|24148.02
22:03:07|24148.02
22:03:08|24148.02
22:03:08|24147.28
22:03:10|24147.28
22:03:11|24147.28
22:03:11|24147.28
22:03:13|24147.28
22:03:14|24147.28
22:03:14|24147.28
22:03:15|24147.28
22:03:17|24147.28
22:03:17|24147.28
22:03:19|24147.28
22:03:20|24147.28
22:03:21|24141.3
22:03:22|24141.3
22:03:22|24141.3
22:03:24|24141.3
22:03:24|24140.55
22:03:26|24140.55
22:03:26|24140.55
22:03:28|24141.59
22:03:30|24141.59
22:03:30|24141.59
22:03:31|24147.84
22:03:32|24147.84
22:03:33|24147.84
22:03:35|24147.84
22:03:35|24148.3
22:03:36|24148.3
22:03:37|24148.3
22:03:39|24143.28
22:03:40|24143.28
22:03:42|24143.28
22:03:43|24146.59
22:03:43|24146.59
22:03:45|24149.17
22:03:46|24149.17
22:03:46|24148.77
22:03:47|24154.45
22:03:49|24154.45
22:03:50|24154.45
22:03:51|24154.45
22:03:52|24154.45
22:03:53|24154.45
22:03:54|24149.28
22:03:55|24149.33
22:03:56|24149.33
22:03:58|24149.33
22:03:58|24149.33
22:03:59|24149.33
22:04:01|24149.13
22:04:02|24149.13
22:04:03|24149.12
22:04:04|24149.13
22:04:05|24149.13
22:04:06|24149.13
22:04:07|24149.13
22:04:08|24149.13
22:04:09|24149.13
22:04:10|24149.13
22:04:11|24149.13
22:04:12|24149.13
22:04:13|24149.13
22:04:14|24149.13
22:04:15|24149.13
22:04:16|24149.12
22:04:17|24149.12
22:04:18|24149.12
22:04:20|24149.12
22:04:20|24149.12
22:04:21|24149.12
22:04:22|24149.12
22:04:24|24144.83
22:04:24|24145.93
22:04:25|24145.93
22:04:26|24145.93
22:04:27|24145.93
22:04:28|24145.93
22:04:29|24145.93
22:04:30|24145.93
22:04:31|24145.93
22:04:32|24145.93
22:04:33|24148.81
22:04:34|24148.81
22:04:35|24148.81
22:04:36|24148.81
22:04:37|24148.17
22:04:39|24148.17
22:04:40|24148.17
22:04:41|24150.17
22:04:42|24150.17
22:04:43|24151.05
22:04:44|24151.05
22:04:46|24151.05
22:04:47|24151.05
22:04:47|24151.05
22:04:48|24151.05
22:04:50|24151.05
22:04:50|24151.05
22:04:51|24151.05
22:04:53|24151.05
22:04:53|24151.05
22:04:54|24151.05
22:04:56|24150.18
22:04:56|24150.18
22:04:57|24150.17
22:04:58|24150.17
22:04:59|24150.17
22:05:00|24150.17
22:05:01|24150.17
22:05:03|24150.17
22:05:04|24150.17
22:05:05|24150.17
22:05:06|24150.17
22:05:07|24150.17
22:05:08|24150.17
22:05:09|24150.17
22:05:10|24148.48
22:05:11|24148.16
22:05:12|24148.16
22:05:13|24148.16
22:05:14|24148.16
22:05:15|24148.16
22:05:16|24148.16
22:05:17|24148.16
22:05:18|24148.16
22:05:19|24148.16
22:05:20|24148.16
22:05:21|24148.16
22:05:22|24141.75
22:05:23|24141.75
22:05:24|24141.75
22:05:25|24141.75
22:05:26|24141.75
22:05:27|24141.75
22:05:28|24141.75
22:05:29|24141.75
22:05:30|24141.75
22:05:31|24141.75
22:05:32|24141.75
22:05:33|24141.75
22:05:34|24141.75
22:05:35|24141.75
22:05:36|24141.75
22:05:37|24141.75
22:05:38|24141.75
22:05:39|24141.75
22:05:40|24141.75
22:05:41|24141.75
22:05:42|24141.75
22:05:43|24141.75
22:05:44|24141.75
22:05:45|24141.75
22:05:46|24141.75
22:05:47|24141.75
22:05:48|24141.75
22:05:49|24141.75
22:05:50|24141.75
22:05:52|24141.75
22:05:53|24141.75
22:05:54|24148.64
22:05:55|24148.64
22:05:55|24148.64
22:05:56|24145.33
22:05:57|24145.33
22:05:58|24145.33
22:06:00|24145.33
22:06:01|24145.33
22:06:01|24145.33
22:06:03|24145.33
22:06:04|24145.33
22:06:05|24145.33
22:06:06|24145.33
22:06:07|24145.33
22:06:08|24145.33
22:06:09|24145.33
22:06:10|24145.33
22:06:11|24145.33
22:06:12|24145.33
22:06:13|24145.33
22:06:14|24145.33
22:06:15|24145.33
22:06:16|24145.34
22:06:17|24145.34
22:06:18|24145.34
22:06:19|24145.34
22:06:20|24145.34
22:06:21|24145.34
22:06:22|24145.34
22:06:23|24145.34
22:06:24|24145.34
22:06:25|24145.34
22:06:26|24145.33
22:06:27|24145.33
22:06:28|24145.33
22:06:29|24145.33
22:06:30|24145.33
22:06:31|24145.33
22:06:32|24144.23
22:06:33|24144.23
22:06:34|24144.23
22:06:35|24144.23
22:06:36|24144.23
22:06:37|24144.23
22:06:38|24144.23
22:06:39|24144.23
22:06:41|24144.23
22:06:41|24144.23
22:06:43|24144.23
22:06:44|24144.23
22:06:45|24144.23
22:06:45|24144.23
22:06:46|24147.12
22:06:48|24147.11
22:06:48|24147.11
22:06:50|24147.11
22:06:50|24147.11
22:06:51|24147.11
22:06:52|24147.11
22:06:53|24147.11
22:06:55|24147.11
22:06:56|24147.11
22:06:57|24147.11
22:06:58|24147.11
22:06:59|24147.11
22:06:59|24147.11
22:07:00|24147.11
22:07:01|24147.11
22:07:03|24147.11
22:07:04|24147.11
22:07:04|24147.11
22:07:06|24147.11
22:07:07|24147.11
22:07:08|24147.11
22:07:09|24147.11
22:07:10|24147.11
22:07:11|24147.11
22:07:12|24147.12
22:07:14|24147.12
22:07:15|24147.12
22:07:15|24147.12
22:07:17|24147.12
22:07:17|24147.12
22:07:18|24147.12
22:07:19|24147.12
22:07:20|24147.07
22:07:21|24147.07
22:07:23|24147.07
22:07:23|24147.07
22:07:25|24147.07
22:07:26|24147.07
22:07:27|24147.08
22:07:27|24147.08
22:07:28|24147.08
22:07:30|24147.08
22:07:31|24147.08
22:07:31|24147.08
22:07:32|24147.08
22:07:33|24147.08
22:07:34|24147.08
22:07:36|24160.99
22:07:36|24160.99
22:07:38|24160.99
22:07:39|24156.96
22:07:40|24156.96
22:07:41|24154.85
22:07:43|24154.85
22:07:43|24150.83
22:07:44|24150.95
22:07:45|24150.95
22:07:46|24150.95
22:07:47|24150.95
22:07:49|24150.95
22:07:50|24150.95
22:07:51|24150.95
22:07:51|24150.95
22:07:52|24150.95
22:07:54|24152.8
22:07:54|24152.8
22:07:56|24152.8
22:07:57|24152.8
22:07:57|24152.8
22:07:59|24152.8
22:08:00|24152.8
22:08:01|24152.8
22:08:02|24152.8
22:08:03|24152.8
22:08:04|24152.8
22:08:05|24152.8
22:08:06|24152.8
22:08:07|24152.8
22:08:08|24152.8
22:08:09|24152.8
22:08:10|24152.8
22:08:10|24152.8
22:08:12|24152.8
22:08:13|24152.8
22:08:14|24152.8
22:08:15|24152.8
22:08:16|24150.83
22:08:17|24157.3
22:08:18|24157.3
22:08:18|24157.3
22:08:20|24159.64
22:08:21|24159.64
22:08:22|24159.64
22:08:23|24159.64
22:08:23|24159.64
22:08:25|24159.64
22:08:25|24159.64
22:08:27|24159.64
22:08:28|24159.64
22:08:28|24159.64
22:08:29|24159.64
22:08:31|24159.64
22:08:32|24159.64
22:08:33|24159.64
22:08:33|24159.64
22:08:34|24159.64
22:08:36|24159.64
22:08:36|24159.64
22:08:38|24159.64
22:08:39|24159.64
22:08:40|24160.99
22:08:41|24160.99
22:08:42|24160.99
22:08:43|24160.99
22:08:45|24160.99
22:08:45|24160.99
22:08:46|24160.99
22:08:48|24160.99
22:08:49|24153.27
22:08:49|24153.27
22:08:51|24153.27
22:08:52|24153.27
22:08:54|24153.27
22:08:54|24153.27
22:08:55|24153.27
22:08:56|24153.27
22:08:57|24153.27
22:08:59|24153.27
22:08:59|24153.27
22:09:01|24153.27
22:09:01|24153.27
22:09:03|24153.27
22:09:04|24150.82
22:09:05|24150.82
22:09:05|24150.82
22:09:07|24150.82
22:09:08|24150.82
22:09:09|24150.82
22:09:10|24150.82
22:09:11|24150.82
22:09:12|24150.82
22:09:13|24150.82
22:09:15|24150.82
22:09:15|24150.82
22:09:16|24150.82
22:09:17|24150.82
22:09:18|24150.82
22:09:19|24150.82
22:09:21|24150.82
22:09:21|24149.24
22:09:22|24149.24
22:09:24|24149.24
22:09:25|24149.24
22:09:25|24149.24
22:09:26|24149.24
22:09:27|24149.23
22:09:29|24149.24
22:09:29|24149.24
22:09:30|24149.24
22:09:32|24149.24
22:09:33|24149.24
22:09:34|24149.24
22:09:35|24149.24
22:09:36|24149.24
22:09:36|24149.24
22:09:38|24149.24
22:09:39|24149.24
22:09:40|24149.24
22:09:40|24149.24
22:09:42|24149.24
22:09:43|24149.24
22:09:44|24149.24
22:09:45|24149.24
22:09:46|24149.24
22:09:48|24149.24
22:09:49|24154.63
22:09:50|24154.63
22:09:51|24154.63
22:09:51|24154.63
22:09:53|24154.05
22:09:54|24154.05
22:09:55|24154.05
22:09:56|24154.05
22:09:57|24154.05
22:09:59|24154.05
22:09:59|24154.05
22:10:00|24154.05
22:10:01|24154.05
22:10:03|24154.05
22:10:04|24154.05
22:10:05|24154.05
22:10:06|24154.05
22:10:07|24155.28
22:10:08|24155.28
22:10:09|24160.99
22:10:11|24160.99
22:10:11|24160.99
22:10:12|24160.99
22:10:13|24160.99
22:10:14|24161.
22:10:15|24161.
22:10:16|24161.
22:10:17|24161.
22:10:18|24160.99
22:10:20|24160.99
22:10:20|24160.99
22:10:21|24160.99
22:10:22|24160.99
22:10:24|24159.31
22:10:25|24159.31
22:10:25|24159.31
22:10:27|24159.31
22:10:28|24159.31
22:10:29|24159.31
22:10:30|24159.31
22:10:31|24159.31
22:10:32|24159.31
22:10:33|24159.31
22:10:34|24159.31
22:10:35|24159.31
22:10:36|24159.31
22:10:37|24159.31
22:10:38|24163.32
22:10:39|24163.32
22:10:40|24164.95
22:10:41|24164.95
22:10:43|24164.95
22:10:43|24164.95
22:10:45|24164.95
22:10:45|24161.58
22:10:47|24161.58
22:10:48|24161.58
22:10:49|24161.58
22:10:49|24161.59
22:10:50|24161.59
22:10:51|24161.59
22:10:52|24161.59
22:10:54|24161.59
22:10:55|24161.59
22:10:56|24161.59
22:10:57|24161.59
22:10:58|24161.59
22:10:59|24161.59
22:11:00|24161.59
22:11:01|24161.59
22:11:02|24161.59
22:11:03|24161.59
22:11:04|24161.59
22:11:05|24161.59
22:11:06|24165.74
22:11:08|24165.74
22:11:08|24165.74
22:11:09|24165.75
22:11:10|24165.75
22:11:11|24165.75
22:11:12|24165.75
22:11:14|24165.75
22:11:14|24165.75
22:11:15|24165.75
22:11:16|24165.75
22:11:17|24165.75
22:11:18|24165.75
22:11:19|24165.75
22:11:20|24165.75
22:11:21|24161.83
22:11:22|24161.83
22:11:23|24161.83
22:11:25|24161.83
22:11:25|24161.83
22:11:26|24163.71
22:11:27|24163.71
22:11:28|24162.15
22:11:30|24162.15
22:11:32|24162.15
22:11:33|24162.15
22:11:33|24162.15
22:11:35|24162.15
22:11:36|24162.15
22:11:37|24162.15
22:11:38|24162.15
22:11:39|24162.15
22:11:40|24159.69
22:11:42|24159.54
22:11:42|24159.54
22:11:43|24159.54
22:11:45|24159.54
22:11:46|24157.62
22:11:47|24157.62
22:11:48|24157.62
22:11:48|24157.62
22:11:50|24157.62
22:11:51|24157.62
22:11:52|24157.62
22:11:53|24157.62
22:11:54|24157.62
22:11:55|24157.62
22:11:56|24157.62
22:11:58|24157.62
22:11:59|24157.62
22:12:00|24157.62
22:12:01|24157.62
22:12:02|24157.62
22:12:03|24157.62
22:12:04|24157.62
22:12:06|24157.62
22:12:06|24158.53
22:12:07|24158.53
22:12:09|24158.53
22:12:09|24158.53
22:12:10|24158.53
22:12:11|24158.85
22:12:12|24158.85
22:12:13|24158.85
22:12:14|24158.85
22:12:15|24158.85
22:12:16|24160.18
22:12:17|24160.18
22:12:18|24160.18
22:12:20|24160.18
22:12:20|24160.18
22:12:21|24160.18
22:12:22|24160.18
22:12:23|24165.99
22:12:24|24165.99
22:12:26|24165.99
22:12:26|24165.99
22:12:28|24165.99
22:12:29|24166.
22:12:29|24166.
22:12:31|24166.
22:12:31|24166.
22:12:32|24166.
22:12:33|24166.
22:12:35|24166.
22:12:36|24166.
22:12:37|24166.
22:12:37|24166.
22:12:38|24166.
22:12:39|24166.
22:12:41|24166.
22:12:42|24166.
22:12:43|24166.
22:12:44|24167.77
22:12:45|24167.77
22:12:46|24167.77
22:12:47|24167.77
22:12:48|24167.77
22:12:49|24167.78
22:12:50|24167.78
22:12:51|24167.78
22:12:53|24167.77
22:12:54|24167.78
22:12:54|24167.78
22:12:56|24167.78
22:12:57|24167.78
22:12:58|24167.78
22:12:59|24167.78
22:13:00|24167.78
22:13:01|24167.78
22:13:02|24167.78
22:13:03|24167.78
22:13:04|24167.78
22:13:05|24167.78
22:13:06|24167.78
22:13:07|24167.77
22:13:08|24170.
22:13:09|24170.
22:13:10|24170.
22:13:11|24170.
22:13:12|24170.
22:13:13|24170.
22:13:14|24170.
22:13:15|24170.
22:13:16|24170.
22:13:17|24170.
22:13:18|24170.
22:13:19|24170.
22:13:20|24170.
22:13:21|24170.
22:13:22|24170.
22:13:23|24170.
22:13:24|24170.
22:13:25|24170.
22:13:26|24170.
22:13:27|24170.
22:13:28|24170.
22:13:29|24170.
22:13:30|24170.
22:13:31|24170.
22:13:32|24170.
22:13:34|24170.
22:13:34|24170.
22:13:36|24174.8
22:13:36|24174.8
22:13:37|24174.8
22:13:39|24174.8
22:13:40|24174.8
22:13:41|24174.8
22:13:42|24174.8
22:13:43|24174.8
22:13:45|24174.8
22:13:46|24174.8
22:13:47|24180.41
22:13:48|24180.41
22:13:49|24180.41
22:13:50|24180.41
22:13:51|24180.41
22:13:52|24180.41
22:13:53|24180.41
22:13:54|24176.81
22:13:55|24176.81
22:13:56|24176.81
22:13:58|24176.81
22:13:58|24176.81
22:13:59|24176.81
22:14:00|24176.81
22:14:01|24176.81
22:14:02|24176.81
22:14:03|24176.81
22:14:05|24176.81
22:14:05|24176.81
22:14:07|24176.81
22:14:07|24176.81
22:14:09|24176.81
22:14:09|24182.65
22:14:10|24180.15
22:14:12|24180.15
22:14:13|24180.15
22:14:14|24180.15
22:14:15|24180.15
22:14:16|24180.15
22:14:18|24180.15
22:14:18|24180.15
22:14:19|24180.15
22:14:20|24180.15
22:14:21|24180.15
22:14:22|24180.15
22:14:23|24180.15
22:14:24|24180.15
22:14:25|24180.15
22:14:26|24180.15
22:14:27|24180.15
22:14:28|24180.15
22:14:29|24180.15
22:14:30|24180.15
22:14:31|24180.15
22:14:32|24180.15
22:14:33|24180.15
22:14:34|24180.15
22:14:35|24180.15
22:14:36|24180.15
22:14:37|24180.14
22:14:38|24178.74
22:14:40|24178.74
22:14:41|24178.74
22:14:41|24178.74
22:14:43|24178.74
22:14:44|24178.74
22:14:45|24178.74
22:14:46|24178.53
22:14:47|24178.53
22:14:48|24178.53
22:14:49|24178.52
22:14:51|24178.52
22:14:52|24178.52
22:14:52|24178.52
22:14:54|24178.52
22:14:55|24178.52
22:14:56|24178.52
22:14:57|24178.52
22:14:58|24178.52
22:14:59|24178.52
22:15:00|24178.52
22:15:01|24178.52
22:15:02|24174.27
22:15:03|24174.27
22:15:04|24174.27
22:15:05|24174.27
22:15:06|24174.27
22:15:07|24174.27
22:15:08|24182.2
22:15:09|24182.2
22:15:10|24182.2
22:15:11|24182.2
22:15:12|24184.08
22:15:13|24184.08
22:15:14|24184.08
22:15:15|24184.08
22:15:16|24184.08
22:15:17|24184.08
22:15:18|24176.68
22:15:19|24176.69
22:15:20|24176.69
22:15:21|24176.69
22:15:22|24176.1
22:15:23|24176.1
22:15:24|24176.1
22:15:25|24176.1
22:15:26|24176.1
22:15:27|24176.1
22:15:28|24176.1
22:15:29|24176.1
22:15:30|24176.1
22:15:31|24176.1
22:15:32|24176.1
22:15:33|24176.1
22:15:34|24176.1
22:15:35|24176.1
22:15:36|24176.1
22:15:37|24176.1
22:15:38|24176.1
22:15:39|24176.1
22:15:40|24176.1
22:15:42|24176.1
22:15:43|24176.1
22:15:44|24176.1
22:15:45|24176.1
22:15:46|24176.1
22:15:48|24176.1
22:15:48|24176.1
22:15:50|24176.1
22:15:51|24176.1
22:15:52|24176.1
22:15:53|24176.1
22:15:54|24175.26
22:15:55|24174.97
22:15:56|24174.97
22:15:58|24174.97
22:15:58|24174.97
22:15:59|24174.97
22:16:00|24174.97
22:16:01|24174.97
22:16:02|24174.97
22:16:03|24174.97
22:16:05|24174.97
22:16:06|24174.97
22:16:07|24174.97
22:16:08|24174.97
22:16:09|24173.09
22:16:10|24173.09
22:16:10|24173.09
22:16:11|24173.09
22:16:13|24173.09
22:16:14|24173.09
22:16:15|24173.09
22:16:16|24173.09
22:16:17|24173.09
22:16:18|24173.09
22:16:19|24173.09
22:16:20|24173.09
22:16:21|24173.09
22:16:22|24173.09
22:16:24|24173.09
22:16:24|24173.09
22:16:25|24173.09
22:16:26|24173.09
22:16:27|24173.09
22:16:28|24173.09
22:16:29|24173.09
22:16:30|24173.08
22:16:31|24173.08
22:16:32|24173.08
22:16:33|24173.08
22:16:34|24173.09
22:16:35|24173.09
22:16:36|24173.09
22:16:37|24173.09
22:16:38|24173.09
22:16:39|24173.09
22:16:40|24173.09
22:16:41|24173.09
22:16:43|24173.09
22:16:44|24173.09
22:16:45|24173.09
22:16:46|24173.09
22:16:47|24173.09
22:16:48|24173.09
22:16:49|24173.09
22:16:50|24173.09
22:16:50|24173.09
22:16:52|24173.09
22:16:52|24173.09
22:16:54|24173.09
22:16:55|24173.09
22:16:56|24173.09
22:16:57|24173.09
22:16:58|24174.56
22:16:59|24174.56
22:17:00|24174.56
22:17:01|24174.56
22:17:02|24174.56
22:17:04|24174.56
22:17:05|24174.56
22:17:06|24174.56
22:17:06|24174.56
22:17:08|24174.56
22:17:09|24174.57
22:17:09|24174.57
22:17:10|24174.57
22:17:12|24174.56
22:17:13|24174.56
22:17:14|24177.28
22:17:15|24177.28
22:17:15|24177.28
22:17:17|24177.28
22:17:18|24177.28
22:17:18|24177.28
22:17:19|24177.28
22:17:20|24177.28
22:17:22|24177.28
22:17:22|24177.28
22:17:24|24177.28
22:17:25|24177.28
22:17:25|24177.28
22:17:27|24177.28
22:17:27|24177.28
22:17:29|24177.28
22:17:30|24177.28
22:17:31|24177.28
22:17:32|24177.28
22:17:33|24177.28
22:17:34|24179.78
22:17:35|24179.78
22:17:36|24179.78
22:17:37|24186.2
22:17:38|24186.2
22:17:39|24186.2
22:17:40|24186.2
22:17:41|24186.2
22:17:42|24186.2
22:17:44|24186.18
22:17:44|24186.18
22:17:46|24185.08
22:17:47|24185.08
22:17:48|24185.08
22:17:49|24185.08
22:17:50|24185.08
22:17:51|24183.38
22:17:52|24183.38
22:17:53|24182.48
22:17:54|24182.48
22:17:55|24182.48
22:17:56|24182.48
22:17:57|24182.48
22:17:57|24182.48
22:17:58|24182.48
22:18:00|24182.48
22:18:00|24182.58
22:18:02|24182.58
22:18:03|24182.58
22:18:04|24182.58
22:18:04|24182.58
22:18:06|24182.58
22:18:07|24182.58
22:18:08|24182.58
22:18:09|24182.58
22:18:10|24182.58
22:18:11|24182.58
22:18:12|24182.58
22:18:13|24182.58
22:18:14|24182.58
22:18:15|24182.58
22:18:16|24182.58
22:18:17|24182.58
22:18:18|24182.58
22:18:19|24182.58
22:18:20|24182.58
22:18:21|24182.58
22:18:22|24182.58
22:18:23|24182.58
22:18:24|24182.58
22:18:25|24182.58
22:18:26|24182.58
22:18:27|24182.58
22:18:28|24182.58
22:18:29|24182.58
22:18:30|24182.58
22:18:32|24182.58
22:18:32|24182.58
22:18:33|24182.58
22:18:34|24182.58
22:18:35|24182.58
22:18:36|24182.58
22:18:37|24182.58
22:18:38|24182.58
22:18:39|24182.58
22:18:40|24182.58
22:18:41|24182.58
22:18:42|24182.58
22:18:44|24182.58
22:18:45|24182.58
22:18:46|24182.58
22:18:47|24182.57
22:18:48|24182.57
22:18:49|24182.57
22:18:50|24182.57
22:18:51|24182.57
22:18:52|24182.57
22:18:53|24182.57
22:18:55|24180.39
22:18:56|24180.39
22:18:56|24180.39
22:18:58|24180.39
22:18:59|24180.39
22:18:59|24180.39
22:19:01|24180.39
22:19:01|24180.39
22:19:02|24180.39
22:19:04|24180.39
22:19:05|24180.39
22:19:06|24180.39
22:19:07|24180.39
22:19:09|24180.4
22:19:09|24180.4
22:19:11|24180.52
22:19:11|24180.52
22:19:13|24180.52
22:19:14|24181.5
22:19:15|24181.5
22:19:15|24182.91
22:19:17|24182.91
22:19:18|24182.91
22:19:18|24182.91
22:19:20|24182.91
22:19:21|24182.91
22:19:22|24182.91
22:19:22|24182.91
22:19:24|24182.01
22:19:25|24182.01
22:19:26|24182.01
22:19:27|24182.01
22:19:27|24182.01
22:19:28|24182.01
22:19:29|24182.01
22:19:30|24182.01
22:19:31|24182.01
22:19:33|24182.01
22:19:34|24181.99
22:19:35|24186.21
22:19:35|24186.21
22:19:37|24186.21
22:19:38|24186.21
22:19:39|24186.21
22:19:39|24186.21
22:19:40|24189.31
22:19:41|24189.31
22:19:42|24189.31
22:19:44|24189.31
22:19:45|24189.31
22:19:46|24189.31
22:19:47|24189.2
22:19:49|24189.19
22:19:49|24189.19
22:19:50|24189.19
22:19:51|24189.19
22:19:52|24189.19
22:19:53|24185.25
22:19:54|24185.25
22:19:55|24185.25
22:19:57|24185.25
22:19:57|24185.25
22:19:59|24185.25
22:19:59|24185.25
22:20:02|24185.25
22:20:03|24185.25
22:20:03|24185.25
22:20:05|24185.25
22:20:06|24185.25
22:20:07|24185.25
22:20:07|24185.25
22:20:09|24186.3
22:20:09|24186.3
22:20:10|24193.53
22:20:11|24193.53
22:20:12|24193.22
22:20:13|24193.22
22:20:15|24193.22
22:20:15|24193.22
22:20:16|24192.24
22:20:18|24192.24
22:20:18|24192.26
22:20:19|24192.08
22:20:20|24190.51
22:20:21|24190.51
22:20:22|24190.51
22:20:24|24190.51
22:20:25|24190.51
22:20:25|24190.51
22:20:26|24190.51
22:20:27|24190.51
22:20:29|24190.51
22:20:30|24183.68
22:20:31|24183.68
22:20:31|24183.68
22:20:33|24183.68
22:20:34|24183.68
22:20:35|24183.68
22:20:36|24183.68
22:20:37|24183.68
22:20:38|24177.07
22:20:39|24177.07
22:20:40|24171.82
22:20:41|24171.82
22:20:42|24171.82
22:20:43|24171.82
22:20:44|24171.82
22:20:45|24171.82
22:20:46|24171.82
22:20:47|24171.82
22:20:49|24171.47
22:20:49|24171.47
22:20:50|24171.47
22:20:52|24171.47
22:20:53|24171.47
22:20:54|24171.47
22:20:54|24171.47
22:20:55|24171.47
22:20:57|24171.47
22:20:58|24171.47
22:20:59|24171.47
22:20:59|24171.47
22:21:00|24171.47
22:21:02|24171.47
22:21:03|24169.09
22:21:04|24169.09
22:21:05|24169.09
22:21:06|24170.1
22:21:07|24170.1
22:21:08|24170.1
22:21:10|24170.1
22:21:10|24170.1
22:21:11|24170.1
22:21:12|24170.1
22:21:13|24170.1
22:21:14|24170.1
22:21:15|24170.1
22:21:17|24170.1
22:21:17|24170.88
22:21:18|24170.88
22:21:19|24170.88
22:21:20|24170.88
22:21:22|24170.88
22:21:22|24170.88
22:21:23|24170.88
22:21:24|24170.88
22:21:25|24170.88
22:21:27|24167.76
22:21:28|24167.76
22:21:29|24171.16
22:21:30|24171.16
22:21:31|24169.11
22:21:32|24169.11
22:21:33|24169.11
22:21:33|24168.54
22:21:34|24168.54
22:21:35|24168.54
22:21:36|24168.54
22:21:38|24168.54
22:21:38|24167.84
22:21:40|24167.84
22:21:41|24167.84
22:21:41|24169.44
22:21:43|24167.83
22:21:43|24168.68
22:21:45|24168.68
22:21:46|24168.68
22:21:47|24171.55
22:21:49|24171.55
22:21:50|24171.55
22:21:50|24171.55
22:21:52|24171.55
22:21:52|24171.55
22:21:54|24171.55
22:21:55|24171.55
22:21:56|24171.55
22:21:57|24171.55
22:21:58|24171.55
22:21:59|24171.55
22:22:00|24171.52
22:22:01|24171.52
22:22:02|24171.52
22:22:03|24171.52
22:22:04|24171.52
22:22:05|24171.52
22:22:06|24169.36
22:22:07|24169.36
22:22:08|24169.36
22:22:09|24169.36
22:22:10|24169.36
22:22:11|24169.36
22:22:13|24162.06
22:22:14|24162.06
22:22:15|24162.06
22:22:16|24162.06
22:22:17|24162.06
22:22:18|24161.38
22:22:19|24161.38
22:22:20|24161.38
22:22:21|24161.38
22:22:23|24161.38
22:22:23|24161.38
22:22:24|24161.38
22:22:25|24161.38
22:22:27|24161.38
22:22:28|24161.38
22:22:28|24161.38
22:22:30|24161.38
22:22:31|24160.9
22:22:31|24160.9
22:22:34|24160.9
22:22:34|24160.9
22:22:35|24160.9
22:22:36|24160.9
22:22:37|24160.9
22:22:39|24160.9
22:22:39|24160.12
22:22:40|24155.31
22:22:41|24155.31
22:22:42|24155.31
22:22:44|24155.31
22:22:44|24155.31
22:22:45|24155.31
22:22:46|24155.31
22:22:48|24157.05
22:22:49|24157.05
22:22:49|24157.05
22:22:51|24156.35
22:22:52|24156.35
22:22:53|24156.35
22:22:54|24156.35
22:22:55|24156.35
22:22:56|24155.06
22:22:57|24154.55
22:22:58|24154.73
22:22:58|24154.73
22:23:00|24154.73
22:23:01|24154.73
22:23:02|24154.73
22:23:03|24154.73
22:23:04|24154.73
22:23:05|24154.73
22:23:06|24154.73
22:23:07|24154.73
22:23:08|24154.73
22:23:09|24154.73
22:23:11|24154.73
22:23:12|24154.73
22:23:12|24154.73
22:23:14|24154.73
22:23:15|24154.73
22:23:16|24155.78
22:23:17|24155.78
22:23:18|24155.78
22:23:19|24155.78
22:23:19|24155.78
22:23:21|24155.78
22:23:22|24155.78
22:23:23|24155.78
22:23:24|24155.78
22:23:24|24155.78
22:23:26|24155.78
22:23:27|24155.78
22:23:28|24155.78
22:23:28|24155.78
22:23:30|24155.78
22:23:31|24155.78
22:23:32|24155.78
22:23:32|24155.78
22:23:34|24157.05
22:23:35|24157.05
22:23:36|24157.05
22:23:37|24157.05
22:23:38|24157.05
22:23:39|24157.05
22:23:39|24157.05
22:23:41|24157.05
22:23:41|24157.05
22:23:43|24157.05
22:23:44|24157.05
22:23:45|24157.05
22:23:46|24157.05
22:23:46|24157.05
22:23:48|24157.05
22:23:49|24157.05
22:23:50|24157.05
22:23:51|24157.05
22:23:52|24157.29
22:23:54|24157.29
22:23:54|24157.29
22:23:55|24157.29
22:23:56|24157.29
22:23:58|24157.29
22:23:58|24157.29
22:24:00|24157.29
22:24:01|24157.29
22:24:01|24157.29
22:24:03|24157.29
22:24:04|24157.29
22:24:05|24157.29
22:24:06|24157.29
22:24:07|24157.29
22:24:08|24157.29
22:24:09|24157.29
22:24:10|24157.29
22:24:11|24157.29
22:24:12|24157.29
22:24:13|24160.28
22:24:14|24160.28
22:24:15|24160.29
22:24:16|24160.54
22:24:17|24160.57
22:24:18|24160.57
22:24:19|24160.53
22:24:20|24160.53
22:24:21|24160.53
22:24:22|24160.53
22:24:23|24160.54
22:24:24|24160.54
22:24:25|24160.54
22:24:26|24160.54
22:24:27|24160.54
22:24:28|24160.54
22:24:29|24160.54
22:24:30|24160.54
22:24:31|24160.54
22:24:32|24160.54
22:24:33|24160.54
22:24:34|24160.54
22:24:35|24160.54
22:24:36|24160.54
22:24:37|24160.54
22:24:38|24160.54
22:24:39|24160.54
22:24:40|24160.54
22:24:41|24162.88
22:24:42|24162.88
22:24:43|24166.35
22:24:44|24166.35
22:24:45|24166.34
22:24:46|24166.34
22:24:47|24166.34
22:24:49|24166.34
22:24:50|24166.34
22:24:51|24166.34
22:24:51|24166.34
22:24:53|24166.34
22:24:54|24166.34
22:24:55|24166.34
22:24:56|24166.34
22:24:57|24166.34
22:24:58|24166.34
22:24:59|24166.34
22:25:00|24166.34
22:25:01|24166.34
22:25:03|24166.34
22:25:03|24166.34
22:25:05|24166.34
22:25:06|24166.34
22:25:07|24166.34
22:25:08|24166.34
22:25:09|24166.34
22:25:10|24166.34
22:25:11|24166.34
22:25:12|24166.34
22:25:12|24166.34
22:25:14|24166.34
22:25:15|24171.9
22:25:16|24171.9
22:25:17|24171.9
22:25:18|24171.9
22:25:19|24171.9
22:25:20|24171.9
22:25:22|24171.9
22:25:22|24171.9
22:25:23|24171.9
22:25:24|24171.9
22:25:25|24171.9
22:25:27|24171.9
22:25:28|24171.9
22:25:28|24171.9
22:25:29|24171.9
22:25:30|24171.9
22:25:32|24171.9
22:25:32|24171.9
22:25:33|24171.9
22:25:35|24169.58
22:25:36|24169.58
22:25:36|24169.58
22:25:37|24169.58
22:25:38|24169.58
22:25:39|24169.58
22:25:40|24169.58
22:25:41|24169.58
22:25:43|24167.06
22:25:44|24167.06
22:25:44|24168.89
22:25:45|24168.63
22:25:47|24168.63
22:25:47|24168.63
22:25:48|24167.26
22:25:49|24174.22
22:25:51|24174.22
22:25:52|24177.74
22:25:52|24177.73
22:25:53|24177.72
22:25:55|24177.72
22:25:55|24177.72
22:25:57|24177.72
22:25:57|24177.72
22:25:59|24177.72
22:25:59|24177.72
22:26:01|24177.64
22:26:02|24177.64
22:26:03|24177.64
22:26:03|24177.64
22:26:05|24177.64
22:26:06|24177.64
22:26:07|24177.64
22:26:08|24177.64
22:26:08|24177.64
22:26:10|24177.64
22:26:11|24177.64
22:26:12|24177.64
22:26:13|24177.64
22:26:14|24177.64
22:26:15|24177.64
22:26:15|24177.64
22:26:16|24177.64
22:26:18|24177.64
22:26:19|24174.66
22:26:20|24174.66
22:26:21|24174.04
22:26:22|24174.04
22:26:23|24174.04
22:26:24|24174.04
22:26:25|24174.04
22:26:26|24174.04
22:26:27|24174.04
22:26:28|24174.04
22:26:29|24174.04
22:26:30|24174.04
22:26:31|24174.04
22:26:32|24174.04
22:26:33|24174.04
22:26:34|24174.04
22:26:35|24174.04
22:26:36|24174.04
22:26:37|24174.04
22:26:38|24179.34
22:26:39|24179.34
22:26:40|24179.34
22:26:41|24179.34
22:26:42|24179.34
22:26:43|24179.34
22:26:44|24179.34
22:26:45|24179.34
22:26:46|24179.34
22:26:47|24179.34
22:26:48|24179.34
22:26:49|24179.34
22:26:50|24179.34
22:26:51|24179.34
22:26:53|24179.34
22:26:54|24179.34
22:26:55|24179.34
22:26:56|24179.34
22:26:57|24179.34
22:26:58|24179.34
22:26:59|24179.34
22:27:00|24168.22
22:27:01|24168.22
22:27:03|24168.11
22:27:03|24168.1
22:27:04|24168.1
22:27:05|24168.1
22:27:07|24168.1
22:27:08|24168.1
22:27:09|24168.1
22:27:10|24168.1
22:27:11|24168.1
22:27:12|24168.1
22:27:13|24168.1
22:27:14|24168.1
22:27:15|24168.1
22:27:16|24168.1
22:27:17|24168.1
22:27:18|24168.1
22:27:20|24171.51
22:27:21|24171.51
22:27:21|24171.51
22:27:23|24171.51
22:27:23|24171.5
22:27:25|24171.5
22:27:26|24171.5
22:27:27|24171.5
22:27:27|24171.5
22:27:28|24171.5
22:27:30|24171.5
22:27:31|24171.5
22:27:31|24171.5
22:27:33|24171.5
22:27:33|24171.5
22:27:35|24171.5
22:27:35|24171.5
22:27:37|24171.5
22:27:38|24171.5
22:27:39|24171.5
22:27:40|24171.5
22:27:41|24171.5
22:27:42|24171.5
22:27:42|24171.5
22:27:43|24171.5
22:27:44|24171.51
22:27:46|24171.51
22:27:47|24171.52
22:27:47|24171.52
22:27:48|24171.52
22:27:50|24171.52
22:27:51|24171.52
22:27:51|24171.52
22:27:53|24171.52
22:27:54|24171.52
22:27:55|24171.52
22:27:55|24171.52
22:27:57|24171.52
22:27:57|24171.52
22:27:59|24171.52
22:28:00|24171.52
22:28:01|24171.52
22:28:02|24171.52
22:28:04|24171.52
22:28:04|24171.52
22:28:05|24171.52
22:28:06|24171.52
22:28:07|24171.52
22:28:08|24171.52
22:28:09|24171.52
22:28:10|24171.52
22:28:11|24171.52
22:28:12|24171.52
22:28:13|24171.52
22:28:15|24175.65
22:28:16|24175.65
22:28:17|24175.65
22:28:17|24175.65
22:28:19|24175.65
22:28:19|24175.65
22:28:21|24175.65
22:28:22|24175.65
22:28:23|24175.65
22:28:24|24175.65
22:28:24|24175.71
22:28:26|24175.71
22:28:27|24175.71
22:28:27|24175.71
22:28:29|24175.71
22:28:30|24175.71
22:28:30|24175.71
22:28:31|24175.71
22:28:33|24175.72
22:28:34|24175.72
22:28:34|24175.72
22:28:36|24175.72
22:28:37|24175.72
22:28:37|24175.72
22:28:39|24175.72
22:28:40|24175.72
22:28:41|24175.72
22:28:41|24175.72
22:28:43|24175.72
22:28:44|24175.72
22:28:45|24175.72
22:28:46|24175.72
22:28:46|24175.72
22:28:48|24175.72
22:28:49|24175.72
22:28:50|24175.72
22:28:51|24175.72
22:28:52|24175.72
22:28:53|24175.71
22:28:55|24175.71
22:28:56|24175.71
22:28:57|24175.72
22:28:57|24175.72
22:28:58|24175.72
22:29:00|24175.71
22:29:01|24175.71
22:29:01|24175.71
22:29:03|24175.71
22:29:04|24175.71
22:29:05|24175.71
22:29:07|24175.71
22:29:07|24175.71
22:29:08|24175.71
22:29:09|24175.71
22:29:10|24175.71
22:29:11|24175.71
22:29:12|24175.71
22:29:13|24175.71
22:29:14|24175.71
22:29:15|24175.71
22:29:17|24175.71
22:29:18|24175.71
22:29:18|24174.12
22:29:20|24174.12
22:29:21|24174.12
22:29:21|24174.12
22:29:22|24174.25
22:29:23|24174.25
22:29:24|24174.25
22:29:26|24174.25
22:29:27|24174.25
22:29:28|24174.25
22:29:29|24174.25
22:29:30|24174.25
22:29:31|24174.25
22:29:31|24177.3
22:29:33|24177.3
22:29:34|24177.3
22:29:35|24177.3
22:29:36|24177.3
22:29:37|24177.3
22:29:38|24177.3
22:29:39|24177.3
22:29:40|24177.3
22:29:41|24177.3
22:29:42|24177.3
22:29:43|24177.3
22:29:44|24177.3
22:29:45|24177.3
22:29:46|24177.3
22:29:47|24177.3
22:29:48|24177.3
22:29:49|24177.3
22:29:50|24177.3
22:29:51|24177.3
22:29:52|24177.3
22:29:53|24175.78
22:29:54|24175.78
22:29:56|24175.78
22:29:57|24175.78
22:29:58|24175.78
22:29:59|24175.78
22:30:00|24175.78
22:30:01|24175.78
22:30:03|24175.78
22:30:03|24175.78
22:30:05|24175.78
22:30:06|24175.77
22:30:07|24175.77
22:30:08|24175.77
22:30:08|24175.77
22:30:10|24175.77
22:30:11|24171.51
22:30:12|24171.51
22:30:13|24171.51
22:30:13|24171.51
22:30:15|24171.51
22:30:15|24171.51
22:30:16|24171.51
22:30:18|24171.51
22:30:19|24171.51
22:30:20|24171.51
22:30:21|24171.51
22:30:22|24169.82
22:30:23|24169.82
22:30:24|24169.82
22:30:26|24169.82
22:30:26|24169.82
22:30:27|24169.82
22:30:28|24169.82
22:30:29|24169.82
22:30:30|24169.82
22:30:31|24169.82
22:30:32|24169.82
22:30:33|24169.82
22:30:34|24169.82
22:30:35|24169.82
22:30:36|24169.82
22:30:37|24169.82
22:30:38|24169.82
22:30:39|24168.9
22:30:40|24168.9
22:30:42|24168.9
22:30:42|24168.9
22:30:44|24168.9
22:30:44|24168.9
22:30:46|24168.92
22:30:47|24168.92
22:30:47|24174.44
22:30:49|24174.44
22:30:49|24174.44
22:30:50|24174.44
22:30:51|24174.44
22:30:52|24174.44
22:30:53|24174.44
22:30:54|24174.44
22:30:55|24176.87
22:30:57|24176.87
22:30:58|24176.87
22:31:00|24169.63
22:31:00|24169.63
22:31:01|24169.63
22:31:03|24169.63
22:31:04|24169.63
22:31:05|24169.62
22:31:06|24169.62
22:31:07|24169.62
22:31:08|24169.62
22:31:08|24169.62
22:31:09|24169.62
22:31:11|24173.03
22:31:12|24173.03
22:31:13|24173.03
22:31:13|24173.03
22:31:15|24173.03
22:31:16|24173.03
22:31:16|24173.03
22:31:18|24173.03
22:31:19|24173.03
22:31:20|24173.03
22:31:21|24175.93
22:31:21|24175.93
22:31:22|24175.93
22:31:24|24175.93
22:31:24|24175.93
22:31:26|24175.93
22:31:27|24175.93
22:31:28|24175.93
22:31:29|24175.93
22:31:30|24175.93
22:31:31|24175.93
22:31:31|24175.93
22:31:32|24175.93
22:31:34|24171.61
22:31:35|24171.61
22:31:36|24171.61
22:31:37|24171.61
22:31:38|24171.61
22:31:39|24171.61
22:31:39|24171.61
22:31:41|24171.61
22:31:42|24171.61
22:31:43|24171.61
22:31:43|24171.46
22:31:45|24171.46
22:31:46|24171.46
22:31:47|24171.46
22:31:48|24171.31
22:31:49|24171.31
22:31:50|24171.31
22:31:50|24171.31
22:31:52|24171.31
22:31:53|24171.31
22:31:54|24171.31
22:31:54|24171.31
22:31:55|24171.31
22:31:57|24171.31
22:31:58|24171.31
22:31:59|24171.31
22:32:01|24171.14
22:32:01|24171.14
22:32:02|24171.14
22:32:04|24171.14
22:32:04|24171.14
22:32:05|24171.14
22:32:06|24171.14
22:32:07|24171.14
22:32:09|24171.14
22:32:10|24171.14
22:32:11|24171.14
22:32:13|24171.14
22:32:13|24171.14
22:32:14|24164.48
22:32:15|24164.48
22:32:16|24164.48
22:32:17|24164.48
22:32:18|24164.48
22:32:19|24166.34
22:32:20|24166.34
22:32:21|24166.34
22:32:22|24166.34
22:32:23|24166.34
22:32:24|24166.34
22:32:25|24166.34
22:32:26|24166.34
22:32:27|24166.35
22:32:28|24166.35
22:32:29|24166.35
22:32:30|24166.35
22:32:32|24166.35
22:32:32|24166.35
22:32:33|24166.35
22:32:34|24166.35
22:32:35|24166.35
22:32:37|24166.35
22:32:38|24166.35
22:32:39|24166.35
22:32:39|24166.35
22:32:41|24166.35
22:32:41|24166.35
22:32:42|24166.35
22:32:44|24166.35
22:32:45|24166.35
22:32:45|24166.35
22:32:47|24166.35
22:32:47|24162.97
22:32:48|24162.97
22:32:49|24162.97
22:32:50|24162.47
22:32:52|24162.47
22:32:52|24162.47
22:32:53|24162.47
22:32:54|24162.47
22:32:55|24162.47
22:32:56|24162.47
22:32:58|24162.47
22:32:58|24162.47
22:33:00|24162.47
22:33:01|24162.47
22:33:02|24163.55
22:33:03|24163.55
22:33:05|24163.54
22:33:05|24163.54
22:33:06|24163.54
22:33:08|24163.54
22:33:08|24163.54
22:33:10|24162.96
22:33:10|24162.96
22:33:12|24162.96
22:33:12|24163.39
22:33:13|24163.39
22:33:15|24163.39
22:33:15|24162.94
22:33:17|24162.94
22:33:17|24162.94
22:33:18|24160.07
22:33:19|24160.07
22:33:21|24160.07
22:33:21|24160.07
22:33:22|24160.07
22:33:24|24160.07
22:33:25|24160.07
22:33:25|24160.24
22:33:27|24160.24
22:33:28|24160.24
22:33:29|24160.24
22:33:30|24160.24
22:33:31|24160.24
22:33:32|24160.24
22:33:33|24160.24
22:33:34|24160.23
22:33:35|24160.23
22:33:36|24158.03
22:33:36|24158.03
22:33:37|24158.03
22:33:39|24158.03
22:33:40|24160.23
22:33:41|24160.23
22:33:42|24160.23
22:33:43|24160.23
22:33:44|24160.23
22:33:45|24160.23
22:33:46|24160.23
22:33:47|24160.23
22:33:48|24160.24
22:33:49|24160.24
22:33:50|24160.24
22:33:51|24160.24
22:33:52|24160.24
22:33:52|24160.24
22:33:53|24160.24
22:33:55|24160.23
22:33:56|24160.23
22:33:56|24154.46
22:33:57|24156.1
22:33:59|24156.1
22:34:00|24156.1
22:34:01|24156.1
22:34:02|24156.1
22:34:04|24158.02
22:34:05|24158.02
22:34:05|24158.02
22:34:07|24158.02
22:34:08|24158.02
22:34:09|24158.02
22:34:09|24158.02
22:34:10|24158.02
22:34:11|24158.02
22:34:12|24158.02
22:34:14|24158.02
22:34:14|24158.02
22:34:16|24158.02
22:34:16|24158.02
22:34:17|24156.82
22:34:19|24155.73
22:34:20|24155.73
22:34:21|24155.73
22:34:22|24155.73
22:34:23|24155.73
22:34:24|24155.25
22:34:25|24155.49
22:34:25|24155.49
22:34:27|24157.91
22:34:28|24157.91
22:34:29|24157.91
22:34:30|24157.91
22:34:31|24157.91
22:34:32|24157.91
22:34:33|24157.91
22:34:34|24157.9
22:34:35|24157.9
22:34:35|24157.9
22:34:37|24157.9
22:34:37|24157.9
22:34:39|24157.9
22:34:40|24157.9
22:34:41|24157.9
22:34:42|24157.9
22:34:43|24157.9
22:34:44|24157.9
22:34:45|24157.9
22:34:45|24157.9
22:34:47|24157.9
22:34:48|24157.9
22:34:49|24157.9
22:34:50|24157.9
22:34:51|24157.9
22:34:52|24157.91
22:34:53|24157.91
22:34:53|24157.91
22:34:55|24157.91
22:34:56|24157.91
22:34:56|24157.91
22:34:58|24157.91
22:34:59|24171.48
22:34:59|24171.47
22:35:01|24171.47
22:35:02|24171.47
22:35:03|24171.47
22:35:04|24171.47
22:35:05|24171.47
22:35:07|24171.47
22:35:08|24171.47
22:35:09|24171.47
22:35:10|24171.47
22:35:11|24171.47
22:35:12|24171.47
22:35:13|24171.47
22:35:14|24170.38
22:35:16|24170.38
22:35:16|24170.38
22:35:17|24170.38
22:35:18|24170.38
22:35:19|24170.38
22:35:20|24170.38
22:35:21|24170.38
22:35:22|24170.38
22:35:23|24170.38
22:35:24|24170.38
22:35:25|24170.38
22:35:26|24170.37
22:35:27|24170.38
22:35:28|24170.37
22:35:29|24170.37
22:35:30|24170.37
22:35:31|24170.37
22:35:32|24170.37
22:35:33|24170.37
22:35:34|24170.38
22:35:35|24170.38
22:35:36|24170.38
22:35:37|24170.38
22:35:38|24170.38
22:35:39|24170.38
22:35:40|24170.37
22:35:41|24170.37
22:35:42|24170.37
22:35:43|24170.37
22:35:44|24170.37
22:35:45|24170.37
22:35:46|24170.37
22:35:47|24170.37
22:35:48|24170.37
22:35:49|24170.37
22:35:50|24170.37
22:35:51|24170.37
22:35:52|24170.37
22:35:53|24170.37
22:35:54|24170.37
22:35:55|24170.37
22:35:56|24170.37
22:35:57|24170.43
22:35:58|24170.43
22:35:59|24170.43
22:36:01|24170.43
22:36:02|24170.43
22:36:03|24170.43
22:36:03|24170.43
22:36:05|24170.43
22:36:06|24170.43
22:36:07|24170.43
22:36:07|24170.43
22:36:09|24170.43
22:36:10|24170.43
22:36:11|24170.43
22:36:12|24170.43
22:36:12|24170.43
22:36:14|24170.43
22:36:14|24170.43
22:36:16|24170.43
22:36:17|24170.43
22:36:18|24170.43
22:36:19|24170.51
22:36:20|24170.51
22:36:21|24170.51
22:36:22|24170.51
22:36:23|24170.51
22:36:24|24170.53
22:36:25|24170.53
22:36:25|24170.53
22:36:27|24170.54
22:36:28|24170.54
22:36:29|24170.54
22:36:29|24170.54
22:36:31|24170.54
22:36:32|24170.54
22:36:33|24170.54
22:36:34|24170.54
22:36:35|24170.54
22:36:36|24170.54
22:36:37|24170.54
22:36:38|24170.54
22:36:39|24170.54
22:36:40|24170.54
22:36:41|24170.54
22:36:42|24170.54
22:36:43|24171.18
22:36:43|24171.18
22:36:45|24171.15
22:36:46|24171.15
22:36:46|24171.15
22:36:47|24171.15
22:36:49|24171.15
22:36:50|24171.15
22:36:51|24171.15
22:36:52|24170.54
22:36:53|24170.54
22:36:53|24170.54
22:36:55|24170.54
22:36:56|24170.54
22:36:57|24170.54
22:36:58|24170.54
22:36:59|24170.54
22:37:00|24170.54
22:37:00|24170.54
22:37:02|24171.17
22:37:03|24171.17
22:37:03|24171.17
22:37:05|24171.17
22:37:06|24171.17
22:37:07|24171.17
22:37:08|24171.17
22:37:09|24171.17
22:37:10|24171.17
22:37:11|24171.17
22:37:13|24171.17
22:37:13|24171.17
22:37:14|24171.17
22:37:15|24171.17
22:37:16|24171.17
22:37:17|24171.17
22:37:18|24171.17
22:37:20|24170.54
22:37:21|24170.54
22:37:22|24170.54
22:37:23|24170.54
22:37:24|24170.54
22:37:25|24170.54
22:37:26|24170.54
22:37:26|24170.38
22:37:28|24170.38
22:37:29|24170.38
22:37:30|24170.37
22:37:31|24170.37
22:37:32|24170.37
22:37:33|24170.37
22:37:34|24170.37
22:37:35|24170.37
22:37:36|24170.38
22:37:37|24170.38
22:37:38|24170.38
22:37:39|24170.38
22:37:40|24170.38
22:37:41|24170.38
22:37:42|24170.38
22:37:43|24170.38
22:37:44|24170.38
22:37:46|24170.38
22:37:46|24170.38
22:37:48|24170.38
22:37:48|24170.38
22:37:49|24170.38
22:37:50|24170.38
22:37:51|24170.38
22:37:52|24170.38
22:37:53|24170.38
22:37:54|24170.38
22:37:55|24170.38
22:37:56|24170.38
22:37:57|24170.38
22:37:58|24165.78
22:37:59|24165.78
22:38:00|24165.78
22:38:01|24165.78
22:38:02|24165.78
22:38:04|24165.78
22:38:05|24165.78
22:38:06|24165.78
22:38:06|24168.81
22:38:08|24168.81
22:38:08|24168.81
22:38:10|24168.81
22:38:11|24168.81
22:38:12|24168.81
22:38:13|24168.81
22:38:14|24173.36
22:38:15|24173.36
22:38:16|24173.36
22:38:17|24173.36
22:38:18|24173.36
22:38:20|24176.
22:38:20|24176.
22:38:21|24176.
22:38:22|24176.
22:38:23|24176.
22:38:24|24176.
22:38:25|24176.
22:38:27|24176.
22:38:28|24176.62
22:38:28|24176.62
22:38:29|24176.62
22:38:30|24176.62
22:38:31|24176.62
22:38:33|24176.61
22:38:33|24168.29
22:38:34|24168.29
22:38:35|24168.29
22:38:37|24168.29
22:38:37|24168.29
22:38:39|24168.29
22:38:39|24168.29
22:38:41|24168.29
22:38:42|24168.29
22:38:43|24168.29
22:38:44|24168.29
22:38:45|24168.3
22:38:46|24168.3
22:38:47|24168.3
22:38:48|24168.3
22:38:49|24168.3
22:38:50|24168.3
22:38:51|24168.3
22:38:52|24168.3
22:38:53|24168.3
22:38:54|24168.3
22:38:55|24168.3
22:38:55|24168.3
22:38:57|24168.3
22:38:58|24168.3
22:38:59|24168.3
22:39:00|24168.3
22:39:01|24168.3
22:39:02|24168.3
22:39:03|24168.3
22:39:04|24168.3
22:39:06|24168.3
22:39:07|24163.93
22:39:08|24163.93
22:39:10|24163.93
22:39:10|24163.93
22:39:12|24163.93
22:39:13|24163.93
22:39:14|24163.93
22:39:15|24163.93
22:39:16|24163.93
22:39:17|24163.93
22:39:18|24163.93
22:39:19|24163.93
22:39:20|24163.93
22:39:21|24163.93
22:39:22|24163.93
22:39:23|24163.93
22:39:24|24163.93
22:39:25|24163.93
22:39:25|24163.93
22:39:27|24161.16
22:39:27|24161.16
22:39:28|24161.16
22:39:30|24161.16
22:39:30|24161.16
22:39:32|24161.16
22:39:33|24161.16
22:39:34|24161.16
22:39:34|24161.16
22:39:36|24161.15
22:39:37|24161.15
22:39:38|24161.15
22:39:39|24161.15
22:39:40|24161.15
22:39:41|24161.15
22:39:42|24161.15
22:39:43|24161.15
22:39:44|24161.15
22:39:45|24161.15
22:39:46|24161.15
22:39:47|24161.15
22:39:48|24161.15
22:39:49|24161.16
22:39:50|24161.16
22:39:51|24161.16
22:39:52|24161.35
22:39:53|24161.35
22:39:54|24161.35
22:39:55|24163.7
22:39:56|24163.7
22:39:57|24163.7
22:39:58|24163.7
22:39:59|24163.7
22:40:00|24163.7
22:40:01|24163.7
22:40:02|24163.7
22:40:03|24163.7
22:40:04|24163.7
22:40:06|24168.24
22:40:07|24174.92
22:40:08|24174.92
22:40:09|24174.92
22:40:10|24174.92
22:40:11|24174.92
22:40:12|24174.92
22:40:13|24174.92
22:40:14|24174.92
22:40:16|24174.92
22:40:16|24174.92
22:40:18|24174.92
22:40:19|24174.92
22:40:20|24174.92
22:40:21|24174.92
22:40:22|24174.92
22:40:23|24174.92
22:40:24|24174.92
22:40:25|24174.92
22:40:26|24174.92
22:40:27|24174.92
22:40:28|24174.91
22:40:29|24174.91
22:40:30|24174.91
22:40:31|24174.91
22:40:32|24174.91
22:40:33|24174.91
22:40:34|24174.91
22:40:35|24174.91
22:40:36|24174.91
22:40:37|24174.91
22:40:38|24174.91
22:40:39|24174.91
22:40:40|24174.91
22:40:41|24174.91
22:40:42|24174.91
22:40:43|24174.91
22:40:44|24169.58
22:40:45|24169.58
22:40:46|24169.57
22:40:47|24169.57
22:40:48|24169.57
22:40:49|24169.57
22:40:50|24169.57
22:40:51|24169.57
22:40:52|24169.57
22:40:53|24169.57
22:40:54|24169.57
22:40:55|24169.57
22:40:56|24169.57
22:40:57|24169.57
22:40:58|24169.57
22:40:59|24169.57
22:41:00|24169.57
22:41:01|24169.57
22:41:02|24169.57
22:41:03|24169.56
22:41:04|24169.56
22:41:06|24169.56
22:41:07|24169.56
22:41:07|24169.56
22:41:09|24169.56
22:41:10|24169.56
22:41:11|24169.56
22:41:12|24169.56
22:41:13|24169.56
22:41:14|24169.56
22:41:15|24169.56
22:41:16|24169.56
22:41:16|24166.09
22:41:18|24166.09
22:41:19|24166.09
22:41:20|24166.09
22:41:21|24166.09
22:41:22|24166.09
22:41:23|24166.09
22:41:24|24166.09
22:41:25|24166.09
22:41:26|24166.09
22:41:27|24166.09
22:41:28|24169.55
22:41:29|24169.55
22:41:30|24169.55
22:41:31|24169.55
22:41:32|24169.55
22:41:33|24169.55
22:41:34|24169.55
22:41:35|24169.55
22:41:36|24169.55
22:41:37|24169.55
22:41:38|24169.55
22:41:39|24169.55
22:41:40|24169.55
22:41:41|24169.55
22:41:42|24169.55
22:41:43|24169.55
22:41:44|24169.55
22:41:45|24169.55
22:41:46|24169.55
22:41:47|24169.55
22:41:48|24169.55
22:41:49|24169.55
22:41:50|24169.55
22:41:51|24169.55
22:41:52|24169.18
22:41:53|24169.18
22:41:54|24169.18
22:41:55|24169.18
22:41:56|24169.18
22:41:57|24169.18
22:41:58|24169.18
22:41:59|24169.18
22:42:00|24168.87
22:42:01|24168.87
22:42:02|24168.87
22:42:03|24168.87
22:42:04|24168.87
22:42:05|24168.87
22:42:06|24168.87
22:42:08|24168.86
22:42:08|24168.86
22:42:09|24168.86
22:42:10|24168.86
22:42:11|24168.86
22:42:12|24168.87
22:42:14|24168.87
22:42:14|24168.87
22:42:16|24168.86
22:42:17|24168.86
22:42:18|24168.86
22:42:19|24168.86
22:42:20|24168.86
22:42:21|24168.86
22:42:22|24168.86
22:42:23|24168.86
22:42:24|24168.86
22:42:25|24168.86
22:42:26|24168.86
22:42:27|24168.87
22:42:28|24168.87
22:42:29|24168.87
22:42:30|24168.87
22:42:31|24168.87
22:42:32|24168.87
22:42:33|24168.87
22:42:34|24168.87
22:42:35|24168.87
22:42:36|24168.87
22:42:37|24168.87
22:42:38|24168.87
22:42:39|24168.87
22:42:40|24168.87
22:42:41|24168.87
22:42:42|24168.87
22:42:43|24168.87
22:42:44|24168.87
22:42:45|24168.87
22:42:47|24168.87
22:42:47|24168.87
22:42:48|24168.87
22:42:49|24168.87
22:42:50|24168.87
22:42:51|24168.87
22:42:52|24168.87
22:42:53|24168.87
22:42:54|24168.87
22:42:55|24168.87
22:42:56|24168.87
22:42:57|24168.87
22:42:58|24168.87
22:42:59|24168.87
22:43:00|24168.87
22:43:01|24168.87
22:43:02|24168.87
22:43:03|24168.87
22:43:04|24168.87
22:43:05|24168.87
22:43:06|24168.87
22:43:08|24168.87
22:43:09|24168.87
22:43:10|24168.87
22:43:11|24169.86
22:43:12|24169.86
22:43:13|24169.86
22:43:15|24169.86
22:43:16|24169.86
22:43:17|24169.86
22:43:18|24169.86
22:43:19|24169.86
22:43:20|24169.86
22:43:20|24169.86
22:43:21|24169.86
22:43:23|24169.86
22:43:24|24169.86
22:43:25|24169.86
22:43:26|24169.86
22:43:27|24172.49
22:43:28|24172.49
22:43:29|24172.49
22:43:30|24172.49
22:43:31|24172.49
22:43:32|24174.42
22:43:33|24174.42
22:43:34|24174.42
22:43:35|24174.42
22:43:36|24174.42
22:43:38|24175.
22:43:38|24175.
22:43:39|24175.
22:43:40|24175.
22:43:41|24175.
22:43:42|24175.
22:43:43|24175.
22:43:44|24175.
22:43:45|24175.
22:43:46|24177.29
22:43:47|24177.29
22:43:48|24177.29
22:43:49|24177.29
22:43:50|24177.29
22:43:51|24177.29
22:43:52|24177.98
22:43:53|24177.98
22:43:54|24177.98
22:43:55|24177.98
22:43:56|24177.98
22:43:57|24177.98
22:43:58|24177.98
22:43:59|24177.98
22:44:00|24178.27
22:44:01|24178.27
22:44:02|24180.23
22:44:03|24180.23
22:44:04|24180.23
22:44:05|24178.42
22:44:06|24178.42
22:44:07|24178.42
22:44:09|24178.42
22:44:09|24178.42
22:44:11|24178.42
22:44:11|24178.42
22:44:13|24170.32
22:44:14|24170.32
22:44:14|24170.32
22:44:16|24170.32
22:44:17|24170.33
22:44:18|24170.33
22:44:19|24170.33
22:44:20|24170.33
22:44:21|24167.92
22:44:22|24167.92
22:44:23|24167.92
22:44:24|24167.92
22:44:25|24167.92
22:44:26|24167.92
22:44:27|24167.92
22:44:28|24167.92
22:44:29|24167.92
22:44:30|24167.92
22:44:31|24167.92
22:44:32|24167.92
22:44:33|24170.75
22:44:34|24170.75
22:44:35|24170.75
22:44:36|24170.75
22:44:37|24170.75
22:44:38|24170.75
22:44:39|24170.75
22:44:40|24170.75
22:44:41|24170.75
22:44:42|24170.75
22:44:43|24170.75
22:44:44|24170.75
22:44:45|24170.75
22:44:46|24170.75
22:44:47|24170.75
22:44:48|24170.75
22:44:49|24170.75
22:44:50|24170.75
22:44:51|24170.75
22:44:52|24170.75
22:44:53|24170.75
22:44:54|24170.75
22:44:55|24170.75
22:44:56|24170.75
22:44:57|24170.75
22:44:58|24170.75
22:44:59|24170.75
22:45:00|24170.75
22:45:01|24170.75
22:45:02|24170.75
22:45:03|24170.75
22:45:04|24170.75
22:45:05|24170.75
22:45:06|24170.75
22:45:07|24170.75
22:45:08|24170.75
22:45:09|24170.75
22:45:11|24170.75
22:45:12|24170.75
22:45:13|24170.75
22:45:14|24170.75
22:45:15|24170.75
22:45:16|24170.75
22:45:17|24174.
22:45:18|24174.
22:45:19|24174.
22:45:20|24176.21
22:45:21|24176.21
22:45:22|24176.21
22:45:24|24176.21
22:45:24|24176.21
22:45:26|24176.21
22:45:26|24176.21
22:45:27|24176.45
22:45:28|24176.45
22:45:29|24176.45
22:45:31|24176.45
22:45:31|24176.45
22:45:33|24176.45
22:45:33|24176.45
22:45:35|24176.45
22:45:36|24176.45
22:45:36|24176.45
22:45:38|24176.45
22:45:39|24176.45
22:45:40|24176.45
22:45:41|24176.45
22:45:42|24176.45
22:45:42|24176.45
22:45:44|24176.45
22:45:45|24176.45
22:45:46|24176.45
22:45:47|24176.45
22:45:48|24176.45
22:45:49|24176.45
22:45:50|24176.45
22:45:51|24176.45
22:45:52|24176.45
22:45:53|24176.45
22:45:54|24176.45
22:45:55|24176.45
22:45:56|24176.45
22:45:57|24176.45
22:45:58|24176.45
22:45:59|24176.2
22:46:00|24176.21
22:46:01|24176.21
22:46:02|24176.21
22:46:03|24176.21
22:46:04|24176.21
22:46:05|24176.21
22:46:06|24176.21
22:46:07|24176.45
22:46:08|24176.45
22:46:09|24176.45
22:46:10|24176.45
22:46:12|24176.45
22:46:12|24176.45
22:46:14|24176.45
22:46:14|24176.45
22:46:15|24176.45
22:46:16|24176.45
22:46:18|24176.45
22:46:19|24176.45
22:46:20|24176.45
22:46:21|24176.45
22:46:22|24176.39
22:46:23|24176.39
22:46:24|24176.39
22:46:24|24176.39
22:46:26|24176.39
22:46:26|24176.39
22:46:27|24176.45
22:46:28|24176.39
22:46:29|24176.39
22:46:31|24176.39
22:46:32|24176.39
22:46:33|24176.39
22:46:34|24176.39
22:46:35|24176.39
22:46:36|24176.39
22:46:36|24176.39
22:46:38|24176.39
22:46:39|24176.22
22:46:39|24176.22
22:46:41|24176.22
22:46:42|24176.22
22:46:43|24176.22
22:46:44|24176.22
22:46:44|24176.22
22:46:46|24176.22
22:46:47|24176.22
22:46:48|24176.22
22:46:48|24176.22
22:46:50|24176.22
22:46:51|24176.22
22:46:52|24176.22
22:46:53|24176.22
22:46:54|24176.22
22:46:54|24176.22
22:46:55|24176.22
22:46:56|24174.01
22:46:58|24174.01
22:46:59|24174.01
22:47:00|24174.01
22:47:01|24174.01
22:47:02|24174.01
22:47:03|24174.01
22:47:04|24174.01
22:47:05|24174.01
22:47:06|24174.01
22:47:07|24174.01
22:47:09|24174.01
22:47:09|24174.01
22:47:10|24174.01
22:47:12|24175.63
22:47:13|24175.63
22:47:14|24175.63
22:47:15|24175.63
22:47:16|24175.63
22:47:17|24171.21
22:47:18|24171.21
22:47:19|24171.21
22:47:21|24174.14
22:47:21|24174.14
22:47:22|24174.14
22:47:23|24174.14
22:47:24|24174.14
22:47:25|24174.14
22:47:27|24175.57
22:47:28|24175.57
22:47:29|24175.57
22:47:29|24175.57
22:47:31|24174.12
22:47:31|24174.12
22:47:32|24174.12
22:47:34|24174.12
22:47:34|24174.12
22:47:36|24174.12
22:47:37|24174.12
22:47:38|24174.12
22:47:39|24174.12
22:47:40|24174.12
22:47:41|24174.12
22:47:42|24174.12
22:47:43|24174.12
22:47:44|24173.33
22:47:45|24173.33
22:47:46|24173.33
22:47:47|24176.44
22:47:48|24176.44
22:47:49|24176.44
22:47:50|24176.44
22:47:51|24176.44
22:47:52|24176.44
22:47:53|24176.44
22:47:54|24176.44
22:47:55|24176.44
22:47:56|24176.45
22:47:57|24179.28
22:47:58|24179.28
22:47:59|24179.28
22:48:00|24179.28
22:48:01|24179.28
22:48:02|24179.28
22:48:03|24179.28
22:48:04|24179.28
22:48:05|24179.28
22:48:06|24179.28
22:48:07|24179.28
22:48:08|24179.28
22:48:09|24179.28
22:48:10|24179.28
22:48:11|24179.28
22:48:12|24179.28
22:48:13|24179.28
22:48:14|24179.28
22:48:15|24175.1
22:48:17|24175.1
22:48:18|24175.1
22:48:19|24175.1
22:48:19|24172.29
22:48:21|24172.29
22:48:22|24172.29
22:48:23|24172.29
22:48:24|24172.29
22:48:24|24172.28
22:48:26|24172.28
22:48:27|24172.29
22:48:27|24172.29
22:48:29|24172.29
22:48:30|24174.67
22:48:31|24174.67
22:48:32|24174.67
22:48:33|24174.67
22:48:34|24174.67
22:48:35|24174.67
22:48:36|24174.67
22:48:36|24174.67
22:48:38|24174.67
22:48:38|24174.67
22:48:40|24174.67
22:48:41|24174.67
22:48:42|24174.67
22:48:43|24174.67
22:48:43|24177.77
22:48:45|24177.77
22:48:46|24177.77
22:48:47|24177.77
22:48:48|24177.77
22:48:49|24177.77
22:48:50|24177.77
22:48:51|24177.77
22:48:52|24177.77
22:48:53|24177.77
22:48:54|24177.77
22:48:55|24177.77
22:48:56|24177.77
22:48:57|24180.25
22:48:58|24180.25
22:48:59|24180.25
22:49:00|24180.25
22:49:01|24180.25
22:49:03|24180.25
22:49:03|24180.25
22:49:04|24180.24
22:49:06|24180.24
22:49:06|24180.24
22:49:08|24180.24
22:49:08|24180.24
22:49:10|24180.24
22:49:11|24180.24
22:49:12|24180.24
22:49:13|24180.24
22:49:14|24180.24
22:49:15|24180.24
22:49:16|24180.24
22:49:18|24180.24
22:49:18|24180.24
22:49:19|24180.24
22:49:21|24180.24
22:49:22|24180.24
22:49:23|24180.24
22:49:24|24180.24
22:49:25|24180.24
22:49:25|24180.24
22:49:26|24180.24
22:49:27|24180.25
22:49:29|24180.25
22:49:30|24180.25
22:49:30|24179.67
22:49:31|24179.67
22:49:33|24179.67
22:49:34|24179.67
22:49:35|24179.67
22:49:36|24179.67
22:49:37|24179.67
22:49:38|24179.67
22:49:39|24179.67
22:49:40|24179.67
22:49:41|24179.67
22:49:41|24179.67
22:49:43|24179.67
22:49:44|24179.67
22:49:45|24181.39
22:49:46|24181.39
22:49:47|24181.4
22:49:48|24181.4
22:49:49|24181.4
22:49:50|24181.4
22:49:51|24181.4
22:49:52|24181.4
22:49:53|24181.4
22:49:54|24181.4
22:49:55|24181.4
22:49:56|24181.4
22:49:57|24181.39
22:49:58|24181.39
22:49:59|24181.39
22:50:00|24181.39
22:50:01|24181.39
22:50:02|24181.39
22:50:03|24181.39
22:50:04|24179.37
22:50:06|24179.38
22:50:06|24179.38
22:50:07|24179.38
22:50:08|24179.38
22:50:09|24179.38
22:50:10|24179.38
22:50:12|24179.38
22:50:12|24179.38
22:50:13|24179.38
22:50:15|24179.38
22:50:16|24179.38
22:50:17|24179.38
22:50:19|24179.38
22:50:20|24179.38
22:50:21|24179.38
22:50:22|24179.38
22:50:23|24179.38
22:50:23|24179.38
22:50:25|24179.37
22:50:26|24179.37
22:50:27|24179.38
22:50:28|24179.38
22:50:29|24179.38
22:50:30|24179.38
22:50:31|24179.38
22:50:32|24179.38
22:50:34|24179.38
22:50:34|24179.38
22:50:35|24179.38
22:50:36|24179.38
22:50:37|24179.38
22:50:38|24179.38
22:50:39|24179.38
22:50:40|24179.38
22:50:41|24179.38
22:50:42|24179.38
22:50:43|24179.37
22:50:44|24179.37
22:50:45|24179.37
22:50:46|24179.37
22:50:47|24179.37
22:50:48|24179.37
22:50:49|24179.37
22:50:50|24177.01
22:50:51|24177.01
22:50:52|24177.01
22:50:53|24177.01
22:50:54|24177.01
22:50:55|24177.01
22:50:56|24177.01
22:50:57|24177.01
22:50:58|24177.01
22:50:59|24177.01
22:51:00|24177.01
22:51:02|24176.45
22:51:02|24176.45
22:51:03|24176.45
22:51:05|24176.45
22:51:05|24176.46
22:51:07|24176.46
22:51:08|24176.46
22:51:08|24176.46
22:51:10|24176.46
22:51:11|24176.46
22:51:12|24176.46
22:51:13|24176.46
22:51:13|24176.46
22:51:15|24176.46
22:51:16|24176.46
22:51:18|24176.46
22:51:18|24176.46
22:51:19|24176.46
22:51:21|24177.87
22:51:22|24177.87
22:51:23|24177.87
22:51:24|24179.06
22:51:25|24179.06
22:51:26|24179.06
22:51:27|24179.07
22:51:28|24179.07
22:51:29|24179.07
22:51:30|24179.07
22:51:31|24179.06
22:51:32|24179.06
22:51:33|24179.06
22:51:34|24179.06
22:51:35|24179.06
22:51:36|24179.06
22:51:37|24179.06
22:51:38|24179.06
22:51:39|24179.06
22:51:40|24179.06
22:51:41|24179.06
22:51:42|24179.07
22:51:43|24179.07
22:51:44|24179.07
22:51:45|24179.07
22:51:46|24179.07
22:51:47|24179.07
22:51:48|24179.07
22:51:49|24179.06
22:51:51|24179.06
22:51:51|24179.07
22:51:52|24179.07
22:51:53|24179.07
22:51:54|24179.07
22:51:55|24179.07
22:51:56|24179.07
22:51:57|24179.1
22:51:59|24179.1
22:51:59|24179.1
22:52:01|24179.1
22:52:02|24179.1
22:52:02|24179.1
22:52:03|24179.1
22:52:04|24179.1
22:52:06|24179.1
22:52:06|24179.1
22:52:08|24179.1
22:52:08|24179.1
22:52:10|24179.1
22:52:11|24179.1
22:52:12|24179.1
22:52:13|24179.1
22:52:14|24179.1
22:52:15|24179.1
22:52:16|24179.1
22:52:17|24179.1
22:52:18|24179.1
22:52:19|24179.1
22:52:21|24179.1
22:52:21|24179.1
22:52:22|24179.09
22:52:23|24179.09
22:52:25|24179.09
22:52:26|24179.09
22:52:26|24179.09
22:52:28|24179.1
22:52:29|24179.1
22:52:29|24179.1
22:52:30|24179.1
22:52:31|24179.1
22:52:32|24179.1
22:52:33|24179.1
22:52:35|24179.1
22:52:36|24179.1
22:52:36|24179.1
22:52:38|24179.1
22:52:38|24179.1
22:52:39|24179.1
22:52:40|24179.1
22:52:42|24179.1
22:52:42|24179.1
22:52:44|24179.1
22:52:45|24179.1
22:52:45|24179.1
22:52:47|24179.1
22:52:48|24179.1
22:52:49|24179.22
22:52:49|24179.22
22:52:51|24179.22
22:52:52|24179.22
22:52:53|24179.22
22:52:54|24179.22
22:52:55|24179.22
22:52:56|24179.22
22:52:57|24179.22
22:52:58|24179.22
22:52:59|24179.22
22:53:00|24185.3
22:53:01|24185.3
22:53:02|24190.03
22:53:03|24190.03
22:53:04|24190.03
22:53:05|24190.02
22:53:07|24190.02
22:53:07|24190.02
22:53:08|24190.02
22:53:09|24190.02
22:53:10|24190.02
22:53:11|24190.02
22:53:12|24190.02
22:53:13|24190.02
22:53:14|24190.02
22:53:15|24190.02
22:53:16|24190.02
22:53:18|24190.02
22:53:19|24190.02
22:53:20|24190.02
22:53:20|24190.02
22:53:22|24190.02
22:53:23|24190.02
22:53:24|24190.02
22:53:25|24190.02
22:53:27|24192.57
22:53:27|24192.57
22:53:29|24192.57
22:53:29|24192.57
22:53:31|24192.57
22:53:31|24192.57
22:53:33|24192.57
22:53:34|24192.57
22:53:35|24192.57
22:53:36|24192.57
22:53:37|24192.57
22:53:38|24192.57
22:53:39|24192.57
22:53:40|24194.3
22:53:42|24190.92
22:53:42|24190.92
22:53:43|24190.92
22:53:44|24187.01
22:53:45|24187.01
22:53:46|24187.01
22:53:47|24187.01
22:53:48|24187.01
22:53:49|24187.01
22:53:50|24187.01
22:53:51|24187.01
22:53:52|24187.01
22:53:54|24187.01
22:53:54|24187.01
22:53:55|24187.01
22:53:56|24187.01
22:53:58|24186.22
22:53:59|24186.22
22:54:00|24186.22
22:54:00|24186.22
22:54:02|24186.22
22:54:02|24186.22
22:54:03|24186.22
22:54:05|24186.22
22:54:06|24186.22
22:54:07|24186.29
22:54:08|24186.29
22:54:09|24186.29
22:54:10|24186.29
22:54:11|24186.29
22:54:11|24186.29
22:54:12|24186.29
22:54:14|24186.29
22:54:15|24186.29
22:54:15|24186.29
22:54:17|24186.29
22:54:18|24186.29
22:54:19|24186.29
22:54:21|24186.29
22:54:22|24185.08
22:54:22|24185.08
22:54:24|24185.97
22:54:24|24185.97
22:54:26|24185.97
22:54:27|24186.03
22:54:28|24186.03
22:54:29|24186.03
22:54:30|24186.02
22:54:31|24186.02
22:54:32|24186.02
22:54:33|24186.02
22:54:35|24186.02
22:54:35|24186.02
22:54:36|24186.02
22:54:37|24186.52
22:54:38|24186.52
22:54:39|24186.52
22:54:40|24186.52
22:54:41|24186.52
22:54:42|24186.52
22:54:43|24186.52
22:54:44|24186.72
22:54:45|24186.72
22:54:46|24186.72
22:54:47|24186.72
22:54:48|24186.72
22:54:49|24186.72
22:54:50|24183.16
22:54:51|24183.16
22:54:52|24183.16
22:54:53|24183.16
22:54:54|24183.16
22:54:55|24183.16
22:54:56|24183.16
22:54:57|24183.16
22:54:58|24183.16
22:54:59|24183.16
22:55:00|24183.16
22:55:01|24183.16
22:55:02|24180.05
22:55:03|24180.05
22:55:04|24180.05
22:55:05|24180.05
22:55:06|24180.43
22:55:07|24180.43
22:55:08|24180.93
22:55:09|24180.79
22:55:10|24180.79
22:55:11|24180.79
22:55:12|24180.79
22:55:13|24180.79
22:55:14|24180.79
22:55:15|24170.94
22:55:16|24170.94
22:55:17|24170.94
22:55:18|24170.94
22:55:20|24170.94
22:55:21|24170.94
22:55:22|24170.94
22:55:22|24170.94
22:55:24|24170.94
22:55:25|24170.94
22:55:26|24170.94
22:55:27|24176.02
22:55:28|24176.02
22:55:30|24176.02
22:55:30|24176.02
22:55:31|24176.02
22:55:32|24176.02
22:55:33|24176.02
22:55:34|24176.02
22:55:35|24176.02
22:55:36|24176.02
22:55:37|24176.02
22:55:38|24176.02
22:55:39|24176.02
22:55:41|24176.02
22:55:41|24176.02
22:55:42|24176.02
22:55:43|24176.02
22:55:44|24176.02
22:55:46|24176.02
22:55:46|24176.02
22:55:47|24176.02
22:55:49|24176.02
22:55:50|24176.02
22:55:51|24176.02
22:55:52|24176.02
22:55:53|24176.02
22:55:54|24176.02
22:55:55|24176.02
22:55:56|24175.99
22:55:56|24175.99
22:55:58|24175.99
22:55:59|24175.99
22:55:59|24175.99
22:56:01|24175.99
22:56:02|24175.99
22:56:03|24176.
22:56:04|24176.
22:56:05|24176.
22:56:06|24176.
22:56:07|24176.
22:56:08|24176.
22:56:09|24176.
22:56:10|24176.
22:56:11|24176.
22:56:12|24175.99
22:56:13|24175.99
22:56:14|24175.99
22:56:15|24175.99
22:56:16|24175.99
22:56:17|24179.07
22:56:18|24184.03
22:56:19|24184.03
22:56:20|24184.73
22:56:22|24184.74
22:56:23|24184.74
22:56:24|24184.74
22:56:25|24184.74
22:56:26|24184.75
22:56:27|24184.75
22:56:28|24184.75
22:56:29|24184.75
22:56:30|24184.75
22:56:31|24184.75
22:56:32|24184.75
22:56:33|24184.75
22:56:34|24184.75
22:56:35|24184.75
22:56:36|24184.75
22:56:37|24184.75
22:56:38|24184.75
22:56:39|24184.75
22:56:40|24184.75
22:56:41|24184.75
22:56:42|24184.75
22:56:43|24184.75
22:56:44|24180.27
22:56:45|24180.27
22:56:46|24180.27
22:56:47|24180.27
22:56:48|24180.27
22:56:49|24180.27
22:56:50|24180.27
22:56:52|24180.27
22:56:52|24180.27
22:56:53|24180.27
22:56:54|24180.27
22:56:55|24180.27
22:56:56|24180.27
22:56:57|24180.27
22:56:58|24180.27
22:56:59|24180.27
22:57:00|24180.27
22:57:01|24178.58
22:57:02|24178.58
22:57:03|24178.58
22:57:04|24178.58
22:57:05|24178.58
22:57:06|24178.58
22:57:07|24178.58
22:57:08|24178.58
22:57:09|24178.58
22:57:10|24178.58
22:57:11|24178.58
22:57:12|24178.58
22:57:13|24178.58
22:57:14|24178.58
22:57:15|24178.58
22:57:16|24178.58
22:57:17|24178.58
22:57:18|24178.58
22:57:19|24177.05
22:57:20|24177.05
22:57:21|24178.55
22:57:23|24178.55
22:57:24|24178.55
22:57:25|24178.55
22:57:26|24178.55
22:57:27|24178.58
22:57:28|24178.58
22:57:29|24178.58
22:57:30|24178.58
22:57:31|24178.58
22:57:32|24178.58
22:57:33|24178.58
22:57:34|24178.58
22:57:35|24178.58
22:57:36|24178.58
22:57:37|24178.58
22:57:38|24178.58
22:57:39|24178.58
22:57:40|24178.58
22:57:41|24178.58
22:57:42|24178.58
22:57:43|24178.58
22:57:44|24178.58
22:57:45|24178.58
22:57:46|24178.58
22:57:47|24178.55
22:57:49|24178.55
22:57:50|24178.56
22:57:50|24178.56
22:57:51|24178.56
22:57:52|24178.56
22:57:54|24178.56
22:57:55|24178.56
22:57:55|24178.56
22:57:56|24178.56
22:57:58|24178.56
22:57:59|24178.56
22:57:59|24178.56
22:58:00|24178.56
22:58:01|24178.56
22:58:03|24178.56
22:58:03|24183.33
22:58:04|24183.33
22:58:06|24183.33
22:58:07|24183.33
22:58:07|24183.33
22:58:08|24183.33
22:58:09|24183.33
22:58:10|24183.33
22:58:11|24183.33
22:58:12|24183.33
22:58:13|24183.33
22:58:15|24183.33
22:58:16|24183.33
22:58:16|24183.33
22:58:18|24183.33
22:58:18|24183.33
22:58:19|24183.33
22:58:20|24183.33
22:58:21|24183.33
22:58:23|24183.33
22:58:24|24183.32
22:58:26|24183.32
22:58:26|24183.32
22:58:28|24183.32
22:58:29|24183.32
22:58:30|24183.32
22:58:30|24183.32
22:58:32|24183.33
22:58:33|24183.33
22:58:34|24183.33
22:58:35|24183.33
22:58:36|24183.33
22:58:37|24183.33
22:58:38|24183.33
22:58:39|24183.33
22:58:40|24183.33
22:58:41|24183.33
22:58:42|24183.33
22:58:43|24183.33
22:58:44|24183.33
22:58:45|24183.33
22:58:46|24183.33
22:58:48|24183.32
22:58:48|24183.33
22:58:49|24183.33
22:58:50|24183.33
22:58:51|24183.33
22:58:52|24183.33
22:58:53|24183.33
22:58:54|24183.32
22:58:55|24183.32
22:58:56|24183.32
22:58:57|24183.32
22:58:58|24183.32
22:58:59|24183.32
22:59:00|24183.32
22:59:01|24183.32
22:59:02|24183.32
22:59:03|24183.32
22:59:04|24183.32
22:59:05|24183.32
22:59:06|24183.32
22:59:07|24183.32
22:59:08|24183.32
22:59:09|24183.32
22:59:10|24183.32
22:59:11|24183.32
22:59:12|24183.32
22:59:13|24183.32
22:59:14|24183.32
22:59:15|24183.32
22:59:16|24183.32
22:59:17|24183.32
22:59:18|24183.32
22:59:19|24183.32
22:59:20|24183.32
22:59:21|24179.79
22:59:22|24179.79
22:59:23|24179.79
22:59:25|24179.79
22:59:25|24179.79
22:59:27|24179.79
22:59:28|24179.79
22:59:29|24179.79
22:59:30|24179.79
22:59:31|24179.79
22:59:32|24179.79
22:59:33|24179.79
22:59:35|24179.79
22:59:35|24179.79
22:59:36|24179.79
22:59:38|24179.79
22:59:39|24179.79
22:59:39|24179.79
22:59:40|24179.79
22:59:42|24179.79
22:59:42|24179.79
22:59:44|24179.79
22:59:44|24179.79
22:59:45|24179.79
22:59:46|24179.79
22:59:47|24179.79
22:59:49|24179.79
22:59:50|24179.79
22:59:51|24179.79
22:59:52|24179.79
22:59:52|24179.79
22:59:54|24179.79
22:59:55|24179.79
22:59:56|24179.79
22:59:57|24179.79
22:59:57|24177.71
22:59:58|24177.71
22:59:59|24177.71
23:00:01|24177.71
23:00:02|24176.72
23:00:03|24176.72
23:00:04|24176.72
23:00:05|24176.72
23:00:06|24180.62
23:00:07|24180.62
23:00:07|24180.62
23:00:08|24180.62
23:00:09|24180.62
23:00:11|24180.62
23:00:12|24180.62
23:00:12|24180.61
23:00:14|24180.61
23:00:14|24180.61
23:00:16|24180.61
23:00:17|24180.61
23:00:18|24180.61
23:00:19|24180.93
23:00:20|24180.93
23:00:21|24180.93
23:00:22|24180.93
23:00:24|24180.93
23:00:25|24180.93
23:00:25|24182.38
23:00:27|24182.38
23:00:27|24182.38
23:00:29|24182.38
23:00:29|24182.38
23:00:31|24184.47
23:00:32|24184.47
23:00:32|24184.47
23:00:33|24184.47
23:00:35|24185.59
23:00:36|24185.6
23:00:37|24185.6
23:00:38|24185.66
23:00:39|24185.66
23:00:40|24185.66
23:00:41|24185.66
23:00:43|24185.66
23:00:43|24185.66
23:00:44|24185.66
23:00:45|24185.66
23:00:46|24185.66
23:00:47|24185.66
23:00:48|24185.66
23:00:49|24185.66
23:00:50|24185.66
23:00:51|24185.66
23:00:52|24185.66
23:00:54|24186.63
23:00:55|24187.34
23:00:56|24187.34
23:00:57|24187.34
23:00:57|24187.34
23:00:58|24187.34
23:01:00|24187.34
23:01:00|24187.34
23:01:02|24187.34
23:01:02|24187.34
23:01:04|24187.34
23:01:04|24187.34
23:01:06|24187.34
23:01:07|24187.34
23:01:08|24187.34
23:01:09|24187.34
23:01:09|24187.34
23:01:11|24187.34
23:01:11|24187.34
23:01:12|24187.34
23:01:13|24186.63
23:01:15|24186.63
23:01:15|24186.63
23:01:17|24186.64
23:01:18|24186.64
23:01:19|24186.64
23:01:19|24186.64
23:01:21|24186.64
23:01:22|24186.64
23:01:23|24186.64
23:01:24|24186.64
23:01:25|24186.64
23:01:26|24186.64
23:01:27|24186.64
23:01:28|24192.22
23:01:29|24194.5
23:01:30|24194.5
23:01:32|24194.5
23:01:32|24194.51
23:01:34|24194.5
23:01:35|24194.5
23:01:36|24194.5
23:01:37|24194.5
23:01:38|24194.5
23:01:38|24194.5
23:01:39|24194.5
23:01:41|24194.5
23:01:42|24183.77
23:01:43|24183.77
23:01:44|24183.77
23:01:45|24183.77
23:01:46|24183.77
23:01:47|24183.77
23:01:48|24183.77
23:01:49|24183.77
23:01:50|24183.77
23:01:51|24183.77
23:01:52|24183.77
23:01:53|24183.77
23:01:54|24177.96
23:01:54|24177.96
23:01:55|24177.96
23:01:56|24177.96
23:01:58|24177.96
23:01:59|24177.96
23:01:59|24177.97
23:02:00|24177.86
23:02:02|24177.86
23:02:03|24177.86
23:02:04|24177.86
23:02:05|24177.86
23:02:06|24177.86
23:02:06|24174.45
23:02:08|24174.45
23:02:09|24174.45
23:02:10|24174.45
23:02:11|24174.45
23:02:12|24174.45
23:02:13|24174.45
23:02:14|24174.45
23:02:15|24181.54
23:02:16|24181.54
23:02:17|24181.54
23:02:18|24181.54
23:02:19|24181.54
23:02:20|24181.54
23:02:21|24181.54
23:02:22|24181.55
23:02:23|24181.55
23:02:24|24181.55
23:02:25|24181.55
23:02:26|24181.55
23:02:27|24181.55
23:02:29|24181.55
23:02:29|24181.55
23:02:30|24181.55
23:02:32|24181.55
23:02:33|24181.55
23:02:34|24181.55
23:02:34|24181.55
23:02:36|24181.55
23:02:36|24181.55
23:02:37|24181.55
23:02:39|24181.55
23:02:40|24181.54
23:02:40|24181.54
23:02:42|24181.54
23:02:43|24181.54
23:02:44|24181.54
23:02:44|24181.54
23:02:45|24181.54
23:02:46|24181.54
23:02:48|24181.54
23:02:48|24181.54
23:02:50|24181.54
23:02:50|24181.54
23:02:51|24181.54
23:02:53|24181.54
23:02:54|24178.67
23:02:55|24178.68
23:02:56|24178.68
23:02:56|24178.68
23:02:58|24178.68
23:02:58|24181.14
23:02:59|24181.14
23:03:01|24181.14
23:03:02|24181.14
23:03:03|24181.14
23:03:04|24181.14
23:03:04|24181.14
23:03:06|24181.14
23:03:07|24181.14
23:03:08|24181.14
23:03:09|24181.14
23:03:10|24181.14
23:03:11|24181.14
23:03:12|24181.14
23:03:13|24181.14
23:03:14|24181.14
23:03:15|24181.14
23:03:16|24181.14
23:03:17|24181.14
23:03:19|24181.14
23:03:19|24181.14
23:03:20|24181.14
23:03:21|24181.14
23:03:22|24177.7
23:03:23|24177.7
23:03:24|24177.69
23:03:26|24177.69
23:03:27|24181.16
23:03:27|24181.16
23:03:29|24181.16
23:03:29|24180.35
23:03:31|24180.35
23:03:31|24180.35
23:03:32|24180.35
23:03:34|24180.35
23:03:35|24179.53
23:03:36|24179.53
23:03:36|24179.53
23:03:38|24179.53
23:03:38|24179.53
23:03:39|24179.53
23:03:40|24179.53
23:03:42|24179.53
23:03:42|24179.53
23:03:43|24179.53
23:03:45|24179.53
23:03:45|24179.53
23:03:47|24179.53
23:03:48|24179.53
23:03:48|24179.53
23:03:49|24179.53
23:03:50|24179.54
23:03:51|24179.53
23:03:53|24179.53
23:03:53|24179.54
23:03:55|24179.53
23:03:55|24179.53
23:03:56|24179.53
23:03:58|24179.53
23:03:58|24179.53
23:03:59|24179.53
23:04:00|24179.53
23:04:01|24179.53
23:04:02|24179.53
23:04:03|24179.53
23:04:04|24179.53
23:04:05|24179.53
23:04:07|24179.53
23:04:08|24179.53
23:04:08|24179.53
23:04:09|24179.53
23:04:10|24179.53
23:04:11|24179.53
23:04:13|24179.53
23:04:13|24179.53
23:04:14|24179.53
23:04:15|24179.53
23:04:17|24179.53
23:04:18|24179.53
23:04:19|24179.53
23:04:19|24179.53
23:04:21|24179.53
23:04:22|24179.53
23:04:23|24179.53
23:04:24|24179.53
23:04:25|24179.54
23:04:26|24179.54
23:04:27|24179.54
23:04:28|24179.54
23:04:29|24179.55
23:04:30|24179.55
23:04:32|24177.68
23:04:32|24177.68
23:04:33|24177.68
23:04:35|24177.68
23:04:35|24177.68
23:04:37|24177.68
23:04:37|24177.68
23:04:38|24177.68
23:04:40|24177.68
23:04:41|24177.68
23:04:41|24177.68
23:04:43|24177.68
23:04:43|24177.23
23:04:44|24177.23
23:04:45|24177.23
23:04:46|24177.23
23:04:47|24177.23
23:04:49|24177.23
23:04:49|24177.23
23:04:50|24177.23
23:04:51|24177.23
23:04:52|24177.24
23:04:53|24177.24
23:04:55|24177.34
23:04:55|24177.34
23:04:57|24177.34
23:04:58|24177.34
23:04:59|24177.34
23:05:00|24177.34
23:05:01|24183.46
23:05:02|24187.2
23:05:02|24187.2
23:05:04|24187.2
23:05:05|24187.2
23:05:06|24187.2
23:05:07|24187.2
23:05:08|24187.2
23:05:08|24191.86
23:05:10|24191.86
23:05:10|24191.86
23:05:12|24191.86
23:05:13|24191.86
23:05:14|24187.4
23:05:15|24187.4
23:05:16|24187.4
23:05:17|24187.4
23:05:18|24187.4
23:05:19|24187.4
23:05:20|24187.38
23:05:21|24187.38
23:05:22|24183.25
23:05:24|24183.25
23:05:24|24183.25
23:05:25|24183.25
23:05:26|24183.25
23:05:28|24183.25
23:05:29|24183.25
23:05:30|24183.25
23:05:30|24183.25
23:05:32|24183.25
23:05:33|24183.25
23:05:34|24183.25
23:05:35|24183.25
23:05:36|24183.25
23:05:37|24183.25
23:05:38|24183.25
23:05:38|24183.25
23:05:40|24183.25
23:05:41|24183.25
23:05:42|24183.25
23:05:43|24181.49
23:05:44|24181.49
23:05:45|24181.49
23:05:46|24181.49
23:05:47|24181.49
23:05:48|24181.49
23:05:49|24181.49
23:05:50|24181.49
23:05:51|24181.49
23:05:52|24181.49
23:05:53|24181.49
23:05:54|24180.02
23:05:55|24180.02
23:05:56|24180.02
23:05:57|24180.02
23:05:58|24180.02
23:06:00|24180.02
23:06:00|24180.02
23:06:01|24180.02
23:06:02|24180.02
23:06:03|24180.02
23:06:04|24180.02
23:06:05|24180.02
23:06:06|24180.02
23:06:07|24180.02
23:06:08|24180.02
23:06:09|24180.02
23:06:10|24180.02
23:06:11|24180.02
23:06:12|24180.02
23:06:13|24180.02
23:06:14|24181.44
23:06:15|24181.44
23:06:17|24181.44
23:06:18|24181.44
23:06:19|24181.44
23:06:20|24181.44
23:06:21|24181.44
23:06:23|24181.44
23:06:23|24181.44
23:06:24|24181.44
23:06:25|24181.44
23:06:26|24181.44
23:06:27|24181.44
23:06:28|24181.44
23:06:29|24181.44
23:06:30|24180.87
23:06:31|24180.87
23:06:32|24180.87
23:06:33|24180.87
23:06:35|24180.87
23:06:35|24180.87
23:06:36|24180.87
23:06:37|24180.87
23:06:38|24180.02
23:06:39|24180.02
23:06:40|24180.02
23:06:41|24180.02
23:06:42|24176.56
23:06:43|24175.74
23:06:44|24175.74
23:06:45|24175.74
23:06:46|24175.74
23:06:47|24175.62
23:06:49|24175.62
23:06:49|24175.62
23:06:51|24175.72
23:06:52|24175.72
23:06:52|24176.32
23:06:53|24175.78
23:06:55|24175.78
23:06:55|24175.78
23:06:56|24175.78
23:06:57|24175.78
23:06:58|24175.78
23:06:59|24175.78
23:07:00|24175.78
23:07:01|24175.78
23:07:02|24175.78
23:07:04|24175.78
23:07:05|24172.74
23:07:06|24172.74
23:07:07|24172.74
23:07:08|24172.74
23:07:09|24172.74
23:07:10|24172.74
23:07:11|24172.74
23:07:12|24172.74
23:07:13|24172.74
23:07:14|24172.74
23:07:15|24172.74
23:07:16|24171.32
23:07:17|24171.32
23:07:18|24171.32
23:07:19|24171.32
23:07:20|24171.32
23:07:21|24171.32
23:07:22|24171.32
23:07:23|24171.32
23:07:25|24171.32
23:07:25|24171.32
23:07:26|24171.32
23:07:27|24171.32
23:07:29|24171.32
23:07:30|24171.32
23:07:30|24171.32
23:07:32|24171.32
23:07:32|24171.32
23:07:34|24171.33
23:07:35|24171.87
23:07:36|24171.87
23:07:37|24171.87
23:07:38|24171.87
23:07:38|24171.87
23:07:40|24171.87
23:07:41|24171.87
23:07:42|24171.87
23:07:43|24171.87
23:07:44|24171.87
23:07:45|24171.87
23:07:46|24172.5
23:07:47|24172.5
23:07:47|24172.46
23:07:49|24172.46
23:07:50|24172.46
23:07:51|24172.46
23:07:52|24172.46
23:07:53|24172.46
23:07:54|24172.78
23:07:55|24172.78
23:07:56|24172.78
23:07:57|24172.78
23:07:58|24172.78
23:07:59|24172.78
23:08:01|24172.78
23:08:01|24172.78
23:08:02|24172.78
23:08:03|24172.78
23:08:04|24172.79
23:08:05|24172.79
23:08:06|24172.79
23:08:07|24172.79
23:08:08|24172.79
23:08:09|24172.78
23:08:10|24172.78
23:08:11|24172.78
23:08:13|24172.78
23:08:14|24172.83
23:08:15|24172.83
23:08:16|24172.83
23:08:17|24172.83
23:08:18|24172.83
23:08:19|24172.83
23:08:20|24180.92
23:08:21|24180.92
23:08:22|24180.92
23:08:23|24180.92
23:08:24|24180.92
23:08:25|24180.92
23:08:26|24180.92
23:08:27|24180.92
23:08:28|24180.92
23:08:29|24180.92
23:08:30|24180.92
23:08:31|24180.92
23:08:32|24180.92
23:08:33|24174.84
23:08:34|24174.84
23:08:35|24174.84
23:08:36|24174.84
23:08:37|24174.84
23:08:38|24174.84
23:08:39|24177.05
23:08:40|24177.05
23:08:41|24177.05
23:08:42|24177.05
23:08:43|24174.78
23:08:44|24174.79
23:08:45|24174.79
23:08:46|24174.79
23:08:47|24174.79
23:08:49|24174.79
23:08:49|24174.79
23:08:50|24174.79
23:08:51|24174.79
23:08:52|24174.79
23:08:53|24174.79
23:08:54|24174.79
23:08:55|24174.79
23:08:56|24174.79
23:08:57|24178.75
23:08:58|24178.75
23:08:59|24178.75
23:09:00|24178.75
23:09:01|24178.75
23:09:02|24178.75
23:09:03|24178.74
23:09:04|24178.74
23:09:05|24178.74
23:09:06|24178.74
23:09:08|24178.74
23:09:09|24178.74
23:09:10|24178.74
23:09:11|24178.74
23:09:12|24178.74
23:09:13|24178.74
23:09:14|24178.74
23:09:15|24178.74
23:09:16|24178.74
23:09:17|24178.74
23:09:18|24178.74
23:09:19|24178.74
23:09:20|24178.74
23:09:21|24178.74
23:09:22|24178.74
23:09:23|24178.74
23:09:24|24178.74
23:09:25|24178.74
23:09:26|24178.74
23:09:27|24178.74
23:09:28|24178.74
23:09:29|24178.74
23:09:30|24178.74
23:09:31|24178.74
23:09:32|24178.74
23:09:33|24178.6
23:09:34|24178.6
23:09:35|24178.6
23:09:36|24177.84
23:09:37|24177.84
23:09:38|24177.84
23:09:39|24177.84
23:09:40|24177.84
23:09:41|24177.84
23:09:42|24177.84
23:09:43|24176.99
23:09:44|24176.99
23:09:45|24176.99
23:09:46|24176.99
23:09:47|24177.58
23:09:48|24177.58
23:09:49|24177.58
23:09:50|24177.58
23:09:51|24177.
23:09:52|24177.
23:09:53|24177.
23:09:54|24177.
23:09:55|24177.
23:09:56|24177.
23:09:57|24177.
23:09:58|24177.
23:10:00|24177.
23:10:00|24177.
23:10:01|24177.
23:10:02|24177.
23:10:03|24177.
23:10:04|24177.
23:10:05|24177.
23:10:06|24177.
23:10:07|24177.
23:10:08|24176.99
23:10:09|24176.99
23:10:10|24176.99
23:10:11|24176.99
23:10:12|24176.99
23:10:13|24176.99
23:10:14|24176.99
23:10:16|24176.99
23:10:17|24176.99
23:10:17|24176.99
23:10:19|24176.99
23:10:20|24176.99
23:10:21|24176.99
23:10:22|24176.99
23:10:22|24176.99
23:10:23|24176.99
23:10:25|24176.99
23:10:26|24176.99
23:10:26|24176.99
23:10:28|24180.93
23:10:29|24182.23
23:10:30|24182.23
23:10:31|24181.05
23:10:31|24181.05
23:10:33|24181.05
23:10:33|24181.05
23:10:35|24181.05
23:10:36|24181.05
23:10:37|24181.05
23:10:38|24181.05
23:10:39|24181.05
23:10:40|24181.04
23:10:41|24181.04
23:10:42|24181.04
23:10:43|24179.94
23:10:44|24179.94
23:10:45|24179.94
23:10:46|24179.94
23:10:47|24179.94
23:10:48|24179.94
23:10:48|24179.94
23:10:50|24179.94
23:10:51|24179.94
23:10:52|24179.94
23:10:53|24179.94
23:10:54|24177.07
23:10:55|24177.07
23:10:56|24177.07
23:10:57|24177.07
23:10:57|24177.07
23:10:59|24177.07
23:11:00|24177.07
23:11:01|24177.07
23:11:02|24177.07
23:11:03|24177.07
23:11:04|24177.07
23:11:05|24177.07
23:11:06|24177.07
23:11:07|24177.07
23:11:08|24177.07
23:11:09|24177.07
23:11:10|24177.07
23:11:11|24177.07
23:11:12|24177.07
23:11:13|24177.07
23:11:14|24177.07
23:11:15|24177.07
23:11:16|24177.07
23:11:17|24177.07
23:11:18|24177.07
23:11:19|24177.07
23:11:20|24177.07
23:11:21|24177.07
23:11:22|24177.07
23:11:23|24177.07
23:11:24|24177.07
23:11:25|24177.07
23:11:26|24177.07
23:11:27|24177.07
23:11:28|24176.75
23:11:29|24176.75
23:11:30|24176.75
23:11:31|24176.75
23:11:32|24176.75
23:11:33|24176.75
23:11:34|24176.75
23:11:36|24176.75
23:11:36|24176.75
23:11:37|24176.75
23:11:38|24176.75
23:11:39|24176.75
23:11:40|24176.75
23:11:41|24176.75
23:11:42|24176.75
23:11:43|24176.75
23:11:44|24176.75
23:11:45|24176.75
23:11:46|24176.75
23:11:47|24176.75
23:11:48|24176.75
23:11:49|24176.75
23:11:50|24176.75
23:11:51|24176.75
23:11:52|24176.75
23:11:53|24176.75
23:11:54|24176.75
23:11:55|24176.75
23:11:56|24176.75
23:11:57|24176.75
23:11:58|24176.75
23:11:59|24176.75
23:12:00|24176.75
23:12:01|24176.75
23:12:02|24176.75
23:12:03|24176.75
23:12:04|24176.75
23:12:05|24176.75
23:12:06|24176.75
23:12:08|24176.75
23:12:08|24176.75
23:12:09|24176.75
23:12:10|24176.75
23:12:11|24176.75
23:12:12|24176.75
23:12:14|24176.75
23:12:15|24176.75
23:12:15|24176.75
23:12:17|24176.75
23:12:18|24176.75
23:12:19|24176.75
23:12:20|24176.75
23:12:21|24176.75
23:12:22|24176.75
23:12:23|24176.75
23:12:24|24176.75
23:12:25|24176.75
23:12:26|24176.75
23:12:28|24180.14
23:12:29|24180.14
23:12:30|24180.14
23:12:31|24180.14
23:12:32|24180.14
23:12:33|24180.14
23:12:34|24180.14
23:12:35|24180.14
23:12:36|24180.14
23:12:37|24180.14
23:12:38|24180.14
23:12:39|24177.55
23:12:40|24177.55
23:12:41|24177.54
23:12:42|24177.05
23:12:43|24177.04
23:12:44|24177.04
23:12:45|24177.04
23:12:46|24177.04
23:12:47|24177.04
23:12:48|24177.04
23:12:49|24177.04
23:12:50|24177.04
23:12:51|24177.04
23:12:52|24177.05
23:12:53|24177.05
23:12:54|24177.05
23:12:55|24177.05
23:12:56|24177.05
23:12:57|24177.05
23:12:58|24177.05
23:12:59|24177.05
23:13:00|24177.05
23:13:01|24177.05
23:13:02|24177.05
23:13:03|24177.05
23:13:04|24177.05
23:13:05|24177.05
23:13:07|24177.05
23:13:07|24177.05
23:13:08|24177.78
23:13:09|24178.78
23:13:11|24178.78
23:13:11|24178.78
23:13:13|24178.78
23:13:14|24178.78
23:13:14|24178.52
23:13:15|24178.52
23:13:16|24178.52
23:13:18|24178.52
23:13:19|24178.52
23:13:20|24178.52
23:13:22|24178.52
23:13:22|24178.52
23:13:23|24178.52
23:13:24|24178.52
23:13:25|24178.52
23:13:26|24178.52
23:13:27|24180.29
23:13:28|24180.29
23:13:29|24180.29
23:13:30|24180.29
23:13:31|24180.29
23:13:32|24180.29
23:13:33|24180.29
23:13:34|24180.29
23:13:35|24180.29
23:13:36|24180.29
23:13:37|24180.29
23:13:38|24180.29
23:13:39|24180.29
23:13:40|24180.29
23:13:41|24180.29
23:13:42|24180.29
23:13:43|24178.9
23:13:44|24178.9
23:13:45|24178.9
23:13:46|24178.9
23:13:47|24178.9
23:13:48|24178.9
23:13:49|24178.9
23:13:50|24178.9
23:13:51|24178.9
23:13:52|24178.9
23:13:53|24178.9
23:13:54|24178.9
23:13:55|24178.9
23:13:56|24178.9
23:13:57|24178.9
23:13:58|24178.9
23:13:59|24178.9
23:14:00|24178.9
23:14:01|24178.9
23:14:03|24178.9
23:14:03|24178.9
23:14:04|24178.9
23:14:05|24178.9
23:14:06|24178.9
23:14:07|24177.9
23:14:08|24175.26
23:14:09|24175.26
23:14:10|24175.26
23:14:11|24175.26
23:14:12|24175.26
23:14:13|24175.26
23:14:14|24175.26
23:14:15|24175.26
23:14:16|24175.26
23:14:17|24175.26
23:14:19|24175.26
23:14:20|24175.26
23:14:21|24175.26
23:14:22|24175.26
23:14:23|24175.26
23:14:24|24175.26
23:14:25|24175.26
23:14:26|24175.26
23:14:27|24175.26
23:14:27|24175.26
23:14:29|24175.26
23:14:30|24175.26
23:14:31|24175.26
23:14:32|24175.26
23:14:33|24175.26
23:14:34|24175.26
23:14:35|24175.26
23:14:36|24175.26
23:14:37|24175.26
23:14:38|24175.26
23:14:39|24175.26
23:14:40|24175.26
23:14:41|24175.26
23:14:43|24175.26
23:14:43|24174.21
23:14:44|24174.21
23:14:46|24174.21
23:14:46|24174.21
23:14:47|24174.21
23:14:48|24174.21
23:14:49|24174.21
23:14:50|24174.22
23:14:51|24174.22
23:14:52|24174.22
23:14:53|24174.22
23:14:54|24174.22
23:14:56|24174.22
23:14:56|24174.22
23:14:57|24174.22
23:14:58|24177.89
23:14:59|24177.89
23:15:00|24177.89
23:15:01|24177.89
23:15:02|24177.89
23:15:03|24176.
23:15:04|24176.
23:15:05|24176.
23:15:06|24176.
23:15:07|24176.
23:15:08|24176.
23:15:09|24176.
23:15:10|24176.
23:15:11|24176.
23:15:12|24176.
23:15:13|24177.88
23:15:14|24177.88
23:15:15|24177.88
23:15:16|24177.88
23:15:17|24177.88
23:15:18|24177.9
23:15:19|24177.9
23:15:20|24177.9
23:15:21|24177.9
23:15:22|24177.9
23:15:23|24177.9
23:15:24|24177.9
23:15:25|24177.9
23:15:26|24177.9
23:15:27|24180.09
23:15:28|24180.09
23:15:29|24180.09
23:15:31|24180.09
23:15:32|24180.09
23:15:33|24180.09
23:15:34|24180.09
23:15:35|24180.09
23:15:36|24180.09
23:15:37|24180.09
23:15:38|24180.09
23:15:39|24180.09
23:15:40|24180.09
23:15:42|24180.09
23:15:42|24180.09
23:15:43|24180.09
23:15:45|24180.09
23:15:45|24180.09
23:15:47|24180.09
23:15:48|24180.09
23:15:49|24180.08
23:15:50|24180.08
23:15:51|24180.08
23:15:51|24180.08
23:15:53|24180.08
23:15:54|24180.08
23:15:55|24180.08
23:15:56|24180.08
23:15:57|24180.08
23:15:58|24180.08
23:15:59|24180.08
23:16:00|24180.08
23:16:01|24180.08
23:16:02|24180.08
23:16:03|24180.08
23:16:04|24180.08
23:16:05|24184.69
23:16:06|24184.69
23:16:07|24184.69
23:16:08|24184.69
23:16:09|24184.69
23:16:10|24184.69
23:16:11|24184.69
23:16:12|24184.69
23:16:13|24184.69
23:16:14|24180.31
23:16:15|24180.23
23:16:16|24180.23
23:16:17|24180.23
23:16:19|24180.23
23:16:19|24180.23
23:16:20|24179.93
23:16:21|24179.94
23:16:22|24179.94
23:16:23|24179.94
23:16:24|24179.94
23:16:25|24179.94
23:16:26|24179.94
23:16:27|24179.94
23:16:28|24179.94
23:16:29|24179.94
23:16:31|24179.94
23:16:32|24179.94
23:16:32|24179.94
23:16:34|24179.94
23:16:35|24179.94
23:16:37|24179.94
23:16:38|24179.93
23:16:39|24179.93
23:16:39|24179.93
23:16:41|24177.89
23:16:42|24177.89
23:16:43|24177.89
23:16:44|24177.89
23:16:45|24177.89
23:16:47|24177.89
23:16:47|24177.89
23:16:48|24177.89
23:16:49|24177.89
23:16:50|24177.89
23:16:52|24177.89
23:16:53|24177.89
23:16:53|24177.89
23:16:55|24177.89
23:16:56|24177.89
23:16:57|24177.89
23:16:57|24177.89
23:16:58|24177.89
23:16:59|24177.89
23:17:00|24177.89
23:17:02|24177.89
23:17:02|24177.89
23:17:03|24177.89
23:17:04|24177.89
23:17:06|24177.89
23:17:07|24177.89
23:17:08|24177.89
23:17:09|24177.89
23:17:10|24177.89
23:17:11|24177.89
23:17:12|24177.89
23:17:13|24177.89
23:17:14|24177.89
23:17:15|24177.89
23:17:16|24177.89
23:17:16|24177.89
23:17:17|24177.89
23:17:18|24177.89
23:17:19|24177.89
23:17:21|24177.89
23:17:22|24177.89
23:17:22|24177.89
23:17:23|24177.89
23:17:25|24177.89
23:17:26|24177.89
23:17:27|24177.89
23:17:28|24177.89
23:17:29|24177.89
23:17:30|24177.89
23:17:30|24177.89
23:17:32|24177.89
23:17:33|24177.89
23:17:34|24177.89
23:17:35|24177.89
23:17:37|24177.89
23:17:37|24177.89
23:17:38|24177.89
23:17:40|24177.88
23:17:40|24177.88
23:17:42|24177.88
23:17:43|24177.88
23:17:43|24183.49
23:17:45|24183.49
23:17:46|24183.49
23:17:47|24183.49
23:17:48|24183.49
23:17:49|24183.49
23:17:50|24183.49
23:17:50|24183.49
23:17:52|24183.49
23:17:53|24183.49
23:17:54|24183.49
23:17:55|24183.49
23:17:55|24183.49
23:17:57|24183.49
23:17:58|24183.49
23:17:59|24179.79
23:17:59|24179.79
23:18:01|24179.79
23:18:02|24179.79
23:18:03|24179.79
23:18:05|24179.79
23:18:05|24179.79
23:18:06|24179.79
23:18:07|24179.79
23:18:08|24179.79
23:18:09|24179.79
23:18:10|24179.79
23:18:11|24179.79
23:18:13|24179.79
23:18:14|24179.79
23:18:15|24179.79
23:18:15|24177.67
23:18:17|24177.67
23:18:18|24177.67
23:18:18|24177.68
23:18:19|24177.68
23:18:21|24177.68
23:18:21|24177.68
23:18:23|24177.68
23:18:24|24177.68
23:18:25|24177.68
23:18:26|24177.68
23:18:27|24177.67
23:18:28|24177.67
23:18:29|24177.67
23:18:30|24179.29
23:18:31|24179.29
23:18:32|24179.29
23:18:33|24179.29
23:18:34|24179.29
23:18:35|24179.29
23:18:36|24179.29
23:18:37|24179.29
23:18:38|24179.29
23:18:39|24179.29
23:18:40|24179.28
23:18:41|24179.28
23:18:42|24179.28
23:18:43|24179.28
23:18:44|24179.28
23:18:45|24179.28
23:18:47|24179.28
23:18:48|24179.28
23:18:49|24179.28
23:18:50|24179.28
23:18:51|24179.28
23:18:52|24179.28
23:18:53|24181.25
23:18:54|24181.25
23:18:54|24181.25
23:18:56|24181.25
23:18:57|24181.25
23:18:58|24181.25
23:18:58|24181.25
23:18:59|24181.25
23:19:01|24181.25
23:19:02|24181.25
23:19:03|24181.25
23:19:03|24181.25
23:19:05|24181.25
23:19:06|24181.25
23:19:07|24181.25
23:19:08|24181.25
23:19:09|24181.25
23:19:10|24181.25
23:19:11|24181.25
23:19:12|24181.25
23:19:13|24181.25
23:19:14|24181.25
23:19:15|24181.25
23:19:16|24181.25
23:19:17|24181.25
23:19:18|24181.25
23:19:19|24181.25
23:19:20|24181.25
23:19:21|24181.25
23:19:22|24181.43
23:19:23|24181.43
23:19:24|24181.43
23:19:25|24181.43
23:19:26|24181.43
23:19:27|24181.43
23:19:28|24181.43
23:19:29|24181.43
23:19:30|24181.43
23:19:31|24181.43
23:19:32|24181.43
23:19:33|24181.43
23:19:34|24181.43
23:19:35|24181.43
23:19:37|24181.43
23:19:38|24181.43
23:19:39|24181.43
23:19:40|24181.43
23:19:41|24181.43
23:19:42|24181.43
23:19:43|24181.43
23:19:44|24181.43
23:19:45|24181.43
23:19:46|24181.43
23:19:47|24181.43
23:19:48|24181.43
23:19:49|24181.43
23:19:50|24181.43
23:19:51|24181.43
23:19:52|24181.43
23:19:53|24181.43
23:19:54|24181.43
23:19:55|24181.43
23:19:57|24181.43
23:19:58|24181.43
23:19:59|24181.43
23:20:00|24181.43
23:20:00|24181.43
23:20:01|24181.43
23:20:03|24181.43
23:20:03|24181.43
23:20:04|24181.43
23:20:06|24181.43
23:20:07|24181.43
23:20:08|24181.43
23:20:09|24181.43
23:20:10|24181.43
23:20:11|24181.43
23:20:12|24181.43
23:20:13|24181.43
23:20:14|24181.42
23:20:14|24181.42
23:20:15|24181.42
23:20:17|24181.42
23:20:17|24181.42
23:20:19|24181.42
23:20:21|24181.42
23:20:21|24181.42
23:20:22|24181.42
23:20:23|24181.43
23:20:24|24181.43
23:20:25|24181.43
23:20:26|24181.43
23:20:27|24181.43
23:20:28|24181.43
23:20:29|24177.88
23:20:30|24170.95
23:20:31|24170.95
23:20:32|24170.95
23:20:33|24170.95
23:20:34|24170.95
23:20:35|24170.95
23:20:36|24170.95
23:20:38|24170.95
23:20:38|24170.95
23:20:40|24170.95
23:20:41|24170.95
23:20:42|24172.86
23:20:43|24172.86
23:20:44|24172.86
23:20:45|24172.86
23:20:46|24172.86
23:20:47|24172.86
23:20:48|24172.86
23:20:49|24172.86
23:20:50|24172.86
23:20:51|24172.86
23:20:52|24172.86
23:20:53|24172.86
23:20:54|24172.86
23:20:55|24172.86
23:20:56|24172.86
23:20:57|24172.86
23:20:58|24172.86
23:20:59|24172.86
23:21:00|24172.86
23:21:01|24172.86
23:21:02|24172.37
23:21:03|24172.37
23:21:04|24172.37
23:21:05|24172.37
23:21:06|24172.37
23:21:07|24172.42
23:21:08|24178.39
23:21:09|24178.39
23:21:10|24178.39
23:21:11|24178.39
23:21:12|24178.39
23:21:13|24178.39
23:21:14|24178.39
23:21:15|24176.88
23:21:16|24176.88
23:21:18|24176.88
23:21:19|24176.88
23:21:20|24176.88
23:21:21|24176.88
23:21:22|24176.88
23:21:23|24172.66
23:21:24|24172.66
23:21:25|24172.66
23:21:26|24172.66
23:21:27|24172.66
23:21:28|24172.66
23:21:29|24172.66
23:21:30|24172.66
23:21:31|24172.66
23:21:32|24172.66
23:21:33|24172.66
23:21:35|24172.66
23:21:36|24172.66
23:21:37|24172.66
23:21:38|24172.66
23:21:39|24172.66
23:21:40|24172.66
23:21:41|24172.66
23:21:42|24172.66
23:21:43|24172.66
23:21:44|24172.66
23:21:45|24172.66
23:21:46|24172.66
23:21:47|24172.66
23:21:48|24172.66
23:21:49|24179.59
23:21:50|24179.59
23:21:51|24179.59
23:21:52|24179.59
23:21:53|24179.59
23:21:54|24179.59
23:21:55|24179.59
23:21:56|24179.59
23:21:57|24179.59
23:21:59|24179.73
23:21:59|24179.73
23:22:00|24179.73
23:22:01|24179.73
23:22:02|24179.73
23:22:03|24179.73
23:22:04|24179.73
23:22:05|24179.73
23:22:06|24179.73
23:22:07|24179.73
23:22:08|24179.73
23:22:09|24179.73
23:22:10|24179.73
23:22:11|24179.73
23:22:12|24179.73
23:22:13|24179.73
23:22:14|24179.73
23:22:15|24179.73
23:22:16|24179.73
23:22:18|24179.73
23:22:19|24179.73
23:22:20|24179.73
23:22:21|24179.73
23:22:21|24179.73
23:22:23|24175.15
23:22:23|24175.15
23:22:25|24175.15
23:22:25|24175.15
23:22:27|24175.15
23:22:28|24175.15
23:22:29|24175.15
23:22:29|24175.15
23:22:31|24175.15
23:22:32|24175.15
23:22:33|24175.15
23:22:33|24175.15
23:22:35|24175.15
23:22:36|24175.15
23:22:37|24175.15
23:22:38|24175.15
23:22:39|24175.15
23:22:40|24175.15
23:22:41|24174.07
23:22:42|24174.07
23:22:43|24174.07
23:22:44|24174.07
23:22:44|24174.07
23:22:46|24174.07
23:22:47|24174.07
23:22:48|24183.24
23:22:49|24183.24
23:22:49|24183.24
23:22:51|24183.24
23:22:52|24183.24
23:22:53|24183.24
23:22:53|24183.24
23:22:54|24183.24
23:22:55|24183.24
23:22:57|24183.24
23:22:58|24183.24
23:22:59|24183.96
23:23:00|24183.96
23:23:00|24183.96
23:23:02|24183.96
23:23:02|24183.96
23:23:04|24183.96
23:23:05|24183.96
23:23:05|24183.96
23:23:07|24183.96
23:23:08|24183.96
23:23:09|24183.96
23:23:09|24183.95
23:23:11|24183.95
23:23:11|24183.95
23:23:12|24183.95
23:23:13|24183.95
23:23:15|24183.95
23:23:16|24183.95
23:23:17|24183.95
23:23:17|24183.95
23:23:19|24183.95
23:23:20|24183.95
23:23:21|24183.95
23:23:23|24183.95
23:23:23|24183.95
23:23:24|24183.95
23:23:25|24183.95
23:23:26|24183.95
23:23:27|24183.95
23:23:28|24183.95
23:23:30|24183.95
23:23:30|24183.95
23:23:31|24183.95
23:23:32|24183.95
23:23:33|24183.95
23:23:35|24183.95
23:23:35|24183.95
23:23:36|24183.95
23:23:37|24183.95
23:23:38|24183.95
23:23:39|24183.95
23:23:40|24183.95
23:23:41|24183.95
23:23:42|24183.95
23:23:43|24183.95
23:23:44|24183.95
23:23:45|24183.95
23:23:46|24183.95
23:23:47|24183.95
23:23:48|24183.95
23:23:49|24183.39
23:23:50|24183.39
23:23:52|24183.39
23:23:52|24183.39
23:23:53|24183.39
23:23:54|24183.39
23:23:55|24183.39
23:23:56|24183.39
23:23:57|24183.39
23:23:58|24183.39
23:24:00|24183.39
23:24:00|24183.39
23:24:02|24183.39
23:24:03|24183.39
23:24:04|24183.39
23:24:05|24183.39
23:24:06|24183.39
23:24:07|24183.39
23:24:08|24183.39
23:24:09|24183.39
23:24:10|24183.39
23:24:11|24183.39
23:24:12|24183.39
23:24:13|24183.39
23:24:14|24183.39
23:24:15|24183.39
23:24:16|24183.39
23:24:17|24183.39
23:24:18|24183.39
23:24:19|24183.39
23:24:21|24183.39
23:24:21|24183.39
23:24:23|24183.39
23:24:24|24183.39
23:24:25|24183.39
23:24:26|24183.39
23:24:27|24183.39
23:24:28|24183.39
23:24:29|24183.39
23:24:30|24183.39
23:24:31|24183.39
23:24:32|24183.39
23:24:33|24183.39
23:24:34|24179.24
23:24:35|24179.24
23:24:36|24179.24
23:24:37|24184.06
23:24:38|24184.06
23:24:39|24184.06
23:24:40|24184.06
23:24:41|24184.06
23:24:42|24184.06
23:24:43|24184.06
23:24:44|24184.06
23:24:45|24184.06
23:24:46|24184.06
23:24:47|24184.06
23:24:48|24184.06
23:24:49|24184.06
23:24:50|24187.56
23:24:51|24187.56
23:24:52|24187.56
23:24:53|24187.56
23:24:54|24187.56
23:24:55|24187.56
23:24:56|24187.56
23:24:57|24187.56
23:24:58|24187.56
23:24:59|24187.56
23:25:00|24187.56
23:25:01|24187.56
23:25:02|24187.56
23:25:03|24187.56
23:25:04|24188.64
23:25:06|24183.64
23:25:06|24178.01
23:25:07|24178.01
23:25:08|24178.01
23:25:09|24178.01
23:25:10|24180.9
23:25:12|24180.9
23:25:13|24180.9
23:25:13|24179.07
23:25:14|24179.07
23:25:15|24179.07
23:25:16|24179.07
23:25:17|24179.07
23:25:18|24179.07
23:25:19|24173.76
23:25:21|24173.76
23:25:22|24173.76
23:25:24|24171.41
23:25:25|24171.41
23:25:26|24171.41
23:25:27|24171.41
23:25:28|24171.41
23:25:29|24171.41
23:25:30|24171.41
23:25:31|24171.41
23:25:32|24171.41
23:25:33|24171.41
23:25:34|24171.41
23:25:35|24171.41
23:25:36|24171.41
23:25:37|24171.41
23:25:38|24171.41
23:25:39|24171.41
23:25:40|24171.41
23:25:41|24171.41
23:25:42|24171.41
23:25:43|24171.41
23:25:44|24171.41
23:25:45|24171.41
23:25:46|24171.41
23:25:47|24171.41
23:25:48|24171.41
23:25:49|24171.41
23:25:50|24170.95
23:25:51|24170.95
23:25:52|24170.95
23:25:53|24170.95
23:25:54|24170.95
23:25:55|24170.95
23:25:56|24170.95
23:25:57|24170.95
23:25:58|24170.95
23:25:59|24170.95
23:26:00|24166.91
23:26:01|24166.91
23:26:02|24166.91
23:26:03|24166.91
23:26:04|24161.4
23:26:06|24161.4
23:26:06|24161.4
23:26:07|24161.4
23:26:08|24157.01
23:26:09|24155.06
23:26:10|24149.23
23:26:11|24149.23
23:26:13|24149.23
23:26:13|24154.41
23:26:14|24154.41
23:26:16|24154.41
23:26:16|24154.41
23:26:17|24154.41
23:26:18|24154.41
23:26:20|24154.41
23:26:21|24154.41
23:26:22|24154.41
23:26:23|24154.41
23:26:23|24154.41
23:26:25|24154.41
23:26:26|24154.41
23:26:27|24154.41
23:26:28|24154.41
23:26:29|24147.02
23:26:31|24147.02
23:26:31|24147.02
23:26:32|24147.02
23:26:34|24147.02
23:26:34|24147.02
23:26:36|24147.02
23:26:36|24147.02
23:26:37|24147.02
23:26:39|24147.02
23:26:39|24147.02
23:26:41|24147.02
23:26:41|24153.6
23:26:42|24153.6
23:26:44|24153.6
23:26:44|24153.6
23:26:46|24153.6
23:26:46|24153.6
23:26:48|24153.6
23:26:48|24153.6
23:26:49|24153.6
23:26:51|24153.6
23:26:51|24153.6
23:26:52|24153.6
23:26:53|24153.6
23:26:54|24153.6
23:26:55|24153.6
23:26:56|24149.88
23:26:57|24149.88
23:26:58|24149.88
23:26:59|24149.88
23:27:00|24149.88
23:27:02|24142.75
23:27:02|24142.57
23:27:03|24142.57
23:27:04|24142.57
23:27:05|24150.01
23:27:07|24150.01
23:27:07|24150.01
23:27:09|24150.01
23:27:09|24150.01
23:27:11|24150.01
23:27:12|24150.01
23:27:12|24150.01
23:27:14|24150.01
23:27:14|24150.01
23:27:15|24150.01
23:27:16|24150.01
23:27:17|24150.01
23:27:19|24150.01
23:27:19|24150.01
23:27:20|24150.01
23:27:21|24150.01
23:27:23|24150.01
23:27:24|24150.01
23:27:25|24150.01
23:27:26|24150.02
23:27:26|24150.02
23:27:28|24150.02
23:27:29|24150.02
23:27:30|24150.02
23:27:31|24150.02
23:27:32|24150.02
23:27:32|24150.02
23:27:34|24150.02
23:27:35|24150.02
23:27:35|24150.01
23:27:37|24150.89
23:27:38|24150.89
23:27:39|24150.89
23:27:40|24150.02
23:27:41|24150.01
23:27:42|24150.01
23:27:43|24150.01
23:27:44|24150.01
23:27:45|24150.01
23:27:46|24150.01
23:27:47|24150.01
23:27:48|24150.01
23:27:49|24150.01
23:27:50|24143.75
23:27:51|24143.75
23:27:52|24143.75
23:27:53|24143.75
23:27:54|24143.75
23:27:55|24144.15
23:27:56|24144.15
23:27:57|24144.15
23:27:58|24144.15
23:27:59|24144.15
23:28:00|24144.15
23:28:01|24144.15
23:28:02|24144.15
23:28:03|24144.15
23:28:04|24144.15
23:28:05|24144.15
23:28:06|24144.15
23:28:07|24144.15
23:28:08|24144.15
23:28:09|24144.15
23:28:10|24144.15
23:28:11|24144.15
23:28:12|24144.15
23:28:13|24144.15
23:28:14|24144.15
23:28:15|24144.15
23:28:16|24147.42
23:28:17|24147.42
23:28:18|24147.42
23:28:19|24147.42
23:28:20|24147.42
23:28:21|24147.43
23:28:22|24147.43
23:28:23|24147.43
23:28:25|24147.43
23:28:26|24147.43
23:28:26|24147.43
23:28:28|24147.43
23:28:29|24147.43
23:28:30|24147.43
23:28:31|24147.43
23:28:32|24147.43
23:28:33|24147.43
23:28:34|24147.43
23:28:35|24147.43
23:28:36|24144.27
23:28:37|24144.27
23:28:38|24144.27
23:28:39|24144.27
23:28:40|24144.27
23:28:42|24144.27
23:28:42|24144.27
23:28:44|24144.27
23:28:44|24144.27
23:28:45|24144.27
23:28:47|24144.27
23:28:47|24144.27
23:28:49|24144.27
23:28:49|24144.27
23:28:50|24144.27
23:28:52|24144.27
23:28:52|24144.27
23:28:54|24144.27
23:28:55|24144.27
23:28:56|24144.27
23:28:57|24144.27
23:28:58|24144.27
23:28:58|24144.27
23:29:00|24144.27
23:29:01|24144.27
23:29:02|24144.27
23:29:02|24144.27
23:29:03|24144.27
23:29:04|24144.27
23:29:06|24144.27
23:29:07|24144.27
23:29:07|24144.27
23:29:09|24144.27
23:29:09|24144.27
23:29:11|24144.27
23:29:12|24144.27
23:29:12|24144.27
23:29:14|24144.27
23:29:14|24144.27
23:29:16|24144.27
23:29:17|24144.27
23:29:18|24144.27
23:29:19|24146.9
23:29:20|24146.9
23:29:21|24146.9
23:29:22|24146.9
23:29:23|24146.9
23:29:24|24146.9
23:29:25|24146.9
23:29:26|24146.9
23:29:27|24146.9
23:29:28|24146.9
23:29:30|24146.9
23:29:30|24146.9
23:29:31|24146.9
23:29:32|24146.9
23:29:33|24146.9
23:29:34|24146.9
23:29:35|24146.9
23:29:36|24146.9
23:29:37|24146.9
23:29:38|24146.9
23:29:39|24146.9
23:29:40|24146.9
23:29:41|24146.9
23:29:42|24146.9
23:29:43|24146.9
23:29:44|24146.9
23:29:45|24146.9
23:29:46|24146.9
23:29:47|24146.9
23:29:48|24146.9
23:29:49|24146.9
23:29:50|24146.9
23:29:51|24146.9
23:29:52|24146.9
23:29:53|24146.9
23:29:54|24146.9
23:29:55|24146.9
23:29:56|24146.9
23:29:57|24146.9
23:29:58|24146.9
23:29:59|24146.9
23:30:00|24146.9
23:30:01|24146.9
23:30:02|24146.9
23:30:03|24146.91
23:30:04|24146.91
23:30:05|24146.91
23:30:07|24146.91
23:30:08|24146.91
23:30:09|24146.91
23:30:09|24146.91
23:30:10|24146.91
23:30:12|24146.91
23:30:12|24146.91
23:30:14|24146.91
23:30:15|24146.91
23:30:15|24146.91
23:30:17|24146.91
23:30:18|24146.91
23:30:18|24146.91
23:30:20|24146.91
23:30:20|24146.91
23:30:21|24159.27
23:30:23|24158.
23:30:23|24158.
23:30:24|24158.
23:30:26|24158.
23:30:27|24158.
23:30:28|24158.
23:30:30|24158.
23:30:30|24155.3
23:30:32|24155.3
23:30:32|24155.3
23:30:34|24155.3
23:30:35|24160.01
23:30:36|24160.01
23:30:37|24160.01
23:30:38|24160.01
23:30:39|24160.01
23:30:40|24160.01
23:30:41|24160.01
23:30:42|24160.01
23:30:43|24160.55
23:30:44|24160.55
23:30:45|24164.57
23:30:45|24164.57
23:30:47|24164.57
23:30:48|24164.57
23:30:49|24164.57
23:30:50|24163.99
23:30:51|24163.99
23:30:52|24163.99
23:30:53|24160.94
23:30:54|24160.94
23:30:55|24160.94
23:30:56|24161.96
23:30:57|24161.96
23:30:58|24161.96
23:30:59|24161.96
23:30:59|24161.96
23:31:01|24161.96
23:31:02|24161.96
23:31:03|24161.96
23:31:03|24161.96
23:31:05|24161.96
23:31:06|24161.96
23:31:07|24161.96
23:31:08|24161.96
23:31:09|24161.96
23:31:10|24164.18
23:31:11|24164.18
23:31:12|24164.67
23:31:13|24164.67
23:31:13|24164.67
23:31:15|24164.67
23:31:16|24164.67
23:31:17|24164.67
23:31:18|24164.67
23:31:19|24164.67
23:31:20|24164.67
23:31:20|24164.67
23:31:22|24164.67
23:31:22|24164.67
23:31:23|24164.89
23:31:24|24164.89
23:31:26|24164.89
23:31:27|24164.89
23:31:28|24164.89
23:31:30|24164.89
23:31:30|24164.89
23:31:31|24164.89
23:31:32|24164.89
23:31:34|24164.89
23:31:35|24164.89
23:31:35|24164.89
23:31:37|24164.89
23:31:38|24164.89
23:31:38|24164.89
23:31:39|24164.89
23:31:40|24164.89
23:31:41|24164.89
23:31:43|24164.89
23:31:43|24164.89
23:31:45|24164.89
23:31:45|24164.89
23:31:47|24164.89
23:31:47|24164.89
23:31:49|24165.
23:31:49|24165.
23:31:51|24165.
23:31:51|24165.
23:31:53|24165.
23:31:53|24165.
23:31:55|24165.
23:31:55|24165.
23:31:56|24165.
23:31:58|24165.
23:31:58|24165.
23:31:59|24165.
23:32:01|24165.
23:32:02|24165.
23:32:03|24165.
23:32:03|24165.
23:32:04|24165.
23:32:06|24165.
23:32:07|24165.
23:32:08|24162.78
23:32:09|24162.78
23:32:10|24162.78
23:32:11|24165.68
23:32:11|24165.68
23:32:12|24165.68
23:32:14|24165.68
23:32:14|24165.68
23:32:15|24165.68
23:32:16|24165.68
23:32:18|24165.68
23:32:19|24165.68
23:32:20|24165.68
23:32:20|24165.68
23:32:21|24165.68
23:32:22|24165.68
23:32:24|24165.68
23:32:25|24165.67
23:32:26|24165.67
23:32:27|24165.67
23:32:28|24165.67
23:32:29|24165.67
23:32:30|24165.67
23:32:32|24165.67
23:32:32|24165.67
23:32:33|24165.28
23:32:34|24165.28
23:32:36|24165.28
23:32:37|24165.28
23:32:38|24165.28
23:32:38|24165.35
23:32:40|24165.35
23:32:41|24165.35
23:32:42|24165.35
23:32:42|24165.35
23:32:44|24165.35
23:32:45|24165.35
23:32:46|24165.35
23:32:47|24165.35
23:32:48|24165.35
23:32:49|24165.35
23:32:50|24165.35
23:32:51|24165.35
23:32:52|24165.35
23:32:53|24165.35
23:32:54|24165.35
23:32:55|24165.35
23:32:56|24165.35
23:32:57|24165.35
23:32:58|24165.35
23:32:59|24165.35
23:33:00|24165.35
23:33:01|24165.35
23:33:02|24165.35
23:33:03|24165.35
23:33:04|24165.35
23:33:05|24165.35
23:33:06|24165.35
23:33:07|24165.35
23:33:08|24165.35
23:33:09|24165.35
23:33:10|24165.35
23:33:11|24165.35
23:33:12|24165.35
23:33:13|24165.35
23:33:14|24165.35
23:33:15|24165.35
23:33:16|24165.35
23:33:17|24165.35
23:33:18|24165.35
23:33:19|24165.35
23:33:20|24165.35
23:33:21|24165.35
23:33:22|24165.35
23:33:23|24165.35
23:33:24|24165.35
23:33:25|24165.35
23:33:26|24165.35
23:33:27|24165.35
23:33:28|24165.35
23:33:29|24165.35
23:33:31|24165.35
23:33:31|24165.35
23:33:33|24165.35
23:33:33|24165.35
23:33:35|24165.35
23:33:36|24165.35
23:33:37|24165.35
23:33:38|24165.35
23:33:39|24165.35
23:33:40|24165.35
23:33:41|24165.35
23:33:42|24165.35
23:33:43|24165.35
23:33:44|24165.35
23:33:45|24165.35
23:33:46|24165.35
23:33:47|24165.35
23:33:48|24165.35
23:33:49|24165.35
23:33:50|24165.35
23:33:51|24156.97
23:33:52|24156.97
23:33:53|24156.97
23:33:54|24156.97
23:33:55|24160.41
23:33:56|24160.41
23:33:57|24160.41
23:33:58|24160.41
23:33:59|24160.41
23:34:00|24160.41
23:34:01|24160.41
23:34:02|24160.41
23:34:03|24160.41
23:34:05|24160.41
23:34:05|24160.41
23:34:06|24160.41
23:34:07|24160.41
23:34:08|24160.01
23:34:09|24160.01
23:34:10|24160.14
23:34:11|24165.67
23:34:12|24165.67
23:34:13|24165.67
23:34:14|24165.68
23:34:15|24165.68
23:34:16|24165.68
23:34:17|24170.69
23:34:18|24171.41
23:34:19|24171.41
23:34:20|24171.41
23:34:21|24171.41
23:34:22|24171.41
23:34:23|24171.41
23:34:24|24171.41
23:34:25|24171.41
23:34:26|24171.41
23:34:27|24171.41
23:34:28|24171.41
23:34:30|24171.41
23:34:31|24171.41
23:34:31|24171.41
23:34:32|24171.41
23:34:34|24171.41
23:34:35|24171.41
23:34:36|24171.41
23:34:37|24171.41
23:34:38|24173.89
23:34:38|24173.89
23:34:40|24173.89
23:34:41|24173.89
23:34:42|24176.06
23:34:43|24176.06
23:34:44|24176.06
23:34:45|24176.06
23:34:46|24176.06
23:34:47|24176.06
23:34:47|24177.57
23:34:49|24177.57
23:34:50|24176.26
23:34:51|24173.27
23:34:52|24173.27
23:34:53|24173.27
23:34:54|24173.27
23:34:55|24173.27
23:34:56|24173.27
23:34:57|24173.27
23:34:58|24173.27
23:34:59|24173.27
23:35:00|24173.27
23:35:01|24173.27
23:35:02|24173.27
23:35:02|24173.27
23:35:03|24173.28
23:35:05|24173.28
23:35:06|24173.28
23:35:06|24173.28
23:35:08|24173.28
23:35:09|24173.28
23:35:10|24173.28
23:35:11|24173.28
23:35:12|24173.28
23:35:13|24173.28
23:35:14|24173.28
23:35:15|24173.28
23:35:16|24173.28
23:35:16|24173.28
23:35:18|24173.28
23:35:19|24173.28
23:35:19|24173.28
23:35:21|24173.28
23:35:22|24173.28
23:35:22|24173.28
23:35:24|24173.28
23:35:24|24173.28
23:35:26|24173.28
23:35:27|24173.28
23:35:27|24173.28
23:35:29|24173.28
23:35:29|24173.28
23:35:31|24173.28
23:35:33|24173.28
23:35:33|24173.28
23:35:34|24173.28
23:35:35|24173.28
23:35:36|24173.28
23:35:38|24171.19
23:35:39|24171.19
23:35:40|24171.19
23:35:41|24171.19
23:35:42|24171.19
23:35:43|24171.19
23:35:44|24171.19
23:35:45|24171.19
23:35:46|24171.19
23:35:47|24171.19
23:35:48|24171.19
23:35:49|24171.2
23:35:50|24171.2
23:35:51|24171.2
23:35:52|24171.2
23:35:53|24171.2
23:35:54|24171.2
23:35:55|24171.2
23:35:56|24171.2
23:35:57|24171.2
23:35:58|24171.2
23:35:59|24171.2
23:36:00|24164.1
23:36:01|24164.1
23:36:02|24164.1
23:36:03|24164.1
23:36:04|24164.1
23:36:05|24164.1
23:36:06|24164.1
23:36:07|24164.1
23:36:08|24164.1
23:36:09|24164.1
23:36:10|24164.1
23:36:11|24164.1
23:36:12|24164.1
23:36:13|24164.09
23:36:14|24164.09
23:36:15|24164.09
23:36:16|24164.09
23:36:17|24164.09
23:36:18|24164.09
23:36:19|24164.09
23:36:21|24164.09
23:36:22|24164.1
23:36:23|24164.1
23:36:24|24164.1
23:36:24|24164.1
23:36:26|24164.1
23:36:26|24164.1
23:36:28|24164.1
23:36:29|24164.1
23:36:29|24164.1
23:36:31|24164.1
23:36:32|24164.1
23:36:34|24164.1
23:36:34|24164.09
23:36:35|24164.09
23:36:36|24164.09
23:36:37|24164.09
23:36:38|24164.09
23:36:39|24164.09
23:36:40|24163.51
23:36:41|24163.51
23:36:42|24163.51
23:36:43|24163.51
23:36:44|24163.51
23:36:45|24163.51
23:36:46|24163.51
23:36:47|24163.51
23:36:48|24163.51
23:36:49|24163.51
23:36:50|24163.5
23:36:51|24163.5
23:36:52|24163.5
23:36:53|24163.5
23:36:54|24163.5
23:36:55|24163.5
23:36:56|24163.5
23:36:57|24163.5
23:36:58|24163.5
23:36:59|24163.5
23:37:00|24163.5
23:37:01|24163.51
23:37:02|24163.51
23:37:03|24163.51
23:37:04|24163.49
23:37:05|24163.49
23:37:06|24163.49
23:37:07|24156.02
23:37:08|24156.02
23:37:09|24156.02
23:37:10|24156.02
23:37:11|24156.02
23:37:12|24156.02
23:37:13|24156.02
23:37:14|24156.02
23:37:15|24156.02
23:37:16|24156.02
23:37:17|24156.02
23:37:18|24156.02
23:37:19|24156.02
23:37:21|24156.02
23:37:21|24156.02
23:37:22|24156.02
23:37:24|24156.02
23:37:24|24156.02
23:37:26|24156.02
23:37:26|24156.02
23:37:28|24156.02
23:37:29|24156.95
23:37:29|24156.95
23:37:30|24156.95
23:37:31|24156.95
23:37:32|24156.95
23:37:34|24156.95
23:37:35|24156.95
23:37:36|24156.95
23:37:38|24156.95
23:37:39|24156.95
23:37:40|24156.95
23:37:41|24156.95
23:37:41|24156.95
23:37:43|24156.95
23:37:43|24156.95
23:37:45|24156.95
23:37:45|24156.95
23:37:46|24156.95
23:37:48|24156.96
23:37:48|24156.96
23:37:50|24156.96
23:37:50|24156.96
23:37:51|24156.96
23:37:53|24156.96
23:37:54|24156.96
23:37:55|24156.96
23:37:56|24156.96
23:37:57|24156.96
23:37:57|24156.96
23:37:59|24156.96
23:37:59|24156.96
23:38:01|24156.96
23:38:01|24156.96
23:38:03|24156.96
23:38:03|24156.96
23:38:04|24156.96
23:38:05|24156.
23:38:06|24156.
23:38:07|24156.
23:38:08|24156.
23:38:09|24156.
23:38:10|24156.
23:38:12|24156.
23:38:13|24156.
23:38:13|24150.01
23:38:15|24150.01
23:38:15|24150.01
23:38:16|24150.01
23:38:17|24155.48
23:38:18|24155.48
23:38:20|24155.48
23:38:20|24155.48
23:38:22|24155.48
23:38:23|24155.48
23:38:23|24155.48
23:38:24|24155.48
23:38:26|24155.48
23:38:27|24155.48
23:38:28|24155.48
23:38:29|24155.48
23:38:29|24154.25
23:38:30|24154.25
23:38:32|24154.25
23:38:33|24154.25
23:38:34|24154.25
23:38:35|24154.25
23:38:36|24154.25
23:38:37|24154.25
23:38:39|24154.25
23:38:40|24154.25
23:38:41|24154.25
23:38:41|24154.25
23:38:43|24154.25
23:38:43|24154.25
23:38:44|24154.25
23:38:45|24154.25
23:38:46|24152.66
23:38:47|24152.65
23:38:49|24152.65
23:38:50|24152.65
23:38:50|24152.65
23:38:51|24152.65
23:38:53|24152.65
23:38:53|24152.65
23:38:54|24152.65
23:38:55|24152.65
23:38:56|24152.65
23:38:57|24152.65
23:38:58|24152.65
23:38:59|24152.65
23:39:00|24152.65
23:39:01|24152.65
23:39:03|24152.65
23:39:03|24152.65
23:39:05|24152.65
23:39:06|24152.65
23:39:07|24152.65
23:39:07|24152.65
23:39:08|24152.65
23:39:10|24152.65
23:39:11|24152.65
23:39:12|24152.65
23:39:13|24152.65
23:39:13|24152.65
23:39:14|24152.65
23:39:15|24152.65
23:39:17|24152.65
23:39:18|24152.65
23:39:18|24152.65
23:39:20|24152.65
23:39:21|24152.65
23:39:21|24152.65
23:39:23|24152.65
23:39:24|24152.65
23:39:25|24152.65
23:39:26|24150.02
23:39:27|24150.02
23:39:28|24150.02
23:39:29|24150.02
23:39:30|24150.02
23:39:31|24150.02
23:39:32|24150.02
23:39:33|24150.02
23:39:34|24150.01
23:39:35|24150.01
23:39:36|24150.01
23:39:37|24150.02
23:39:38|24150.02
23:39:39|24150.02
23:39:40|24150.02
23:39:41|24150.02
23:39:42|24150.02
23:39:43|24150.02
23:39:44|24150.02
23:39:45|24150.02
23:39:46|24150.02
23:39:47|24152.26
23:39:48|24152.26
23:39:49|24152.26
23:39:50|24152.26
23:39:52|24152.26
23:39:52|24152.26
23:39:53|24152.26
23:39:54|24152.26
23:39:55|24152.26
23:39:56|24152.26
23:39:57|24152.26
23:39:58|24152.26
23:39:59|24152.26
23:40:00|24152.26
23:40:01|24152.26
23:40:02|24152.26
23:40:03|24158.05
23:40:04|24158.05
23:40:05|24158.05
23:40:06|24158.05
23:40:07|24158.05
23:40:08|24158.05
23:40:09|24158.05
23:40:10|24158.05
23:40:11|24158.05
23:40:12|24158.05
23:40:13|24158.05
23:40:14|24158.05
23:40:15|24158.05
23:40:16|24158.05
23:40:17|24158.05
23:40:18|24158.05
23:40:19|24158.05
23:40:20|24158.05
23:40:21|24158.82
23:40:22|24158.12
23:40:23|24158.12
23:40:24|24158.12
23:40:25|24158.12
23:40:26|24158.12
23:40:27|24158.12
23:40:28|24158.12
23:40:29|24160.78
23:40:30|24160.78
23:40:31|24160.78
23:40:32|24160.78
23:40:33|24160.78
23:40:34|24160.78
23:40:36|24160.78
23:40:36|24160.78
23:40:38|24160.78
23:40:39|24160.78
23:40:40|24160.78
23:40:41|24160.78
23:40:42|24160.78
23:40:43|24160.78
23:40:44|24160.78
23:40:45|24160.78
23:40:46|24160.78
23:40:47|24160.78
23:40:48|24158.3
23:40:49|24158.3
23:40:51|24158.3
23:40:51|24158.3
23:40:53|24158.3
23:40:53|24158.3
23:40:55|24158.3
23:40:55|24158.3
23:40:57|24158.3
23:40:57|24158.3
23:40:58|24158.3
23:41:00|24158.3
23:41:01|24158.3
23:41:01|24158.3
23:41:02|24158.3
23:41:03|24158.3
23:41:04|24158.3
23:41:05|24158.3
23:41:06|24158.3
23:41:07|24158.3
23:41:09|24158.3
23:41:10|24158.3
23:41:10|24158.3
23:41:11|24158.3
23:41:13|24158.3
23:41:14|24158.3
23:41:15|24158.3
23:41:15|24158.3
23:41:16|24158.3
23:41:17|24158.3
23:41:19|24158.3
23:41:19|24155.63
23:41:21|24155.63
23:41:21|24155.63
23:41:23|24155.63
23:41:24|24155.63
23:41:25|24155.63
23:41:25|24155.63
23:41:27|24155.63
23:41:28|24155.63
23:41:28|24155.63
23:41:30|24155.63
23:41:31|24155.63
23:41:31|24155.63
23:41:33|24155.63
23:41:34|24155.63
23:41:34|24155.63
23:41:35|24155.63
23:41:37|24155.63
23:41:38|24155.63
23:41:39|24155.63
23:41:41|24155.63
23:41:41|24155.63
23:41:42|24155.63
23:41:43|24155.63
23:41:44|24155.63
23:41:45|24155.63
23:41:46|24155.63
23:41:47|24155.63
23:41:48|24155.63
23:41:49|24155.63
23:41:50|24155.63
23:41:51|24155.63
23:41:52|24155.63
23:41:53|24155.63
23:41:54|24155.63
23:41:55|24155.64
23:41:57|24155.64
23:41:57|24157.77
23:41:58|24157.77
23:41:59|24157.77
23:42:00|24157.77
23:42:02|24157.77
23:42:02|24157.77
23:42:04|24157.77
23:42:05|24157.77
23:42:06|24157.77
23:42:07|24157.77
23:42:08|24157.77
23:42:09|24157.77
23:42:10|24157.77
23:42:11|24157.77
23:42:11|24157.77
23:42:13|24157.77
23:42:14|24157.77
23:42:14|24157.77
23:42:16|24157.77
23:42:17|24157.77
23:42:18|24157.77
23:42:19|24157.77
23:42:20|24157.77
23:42:21|24157.77
23:42:22|24157.77
23:42:23|24160.
23:42:24|24160.
23:42:24|24160.
23:42:26|24160.
23:42:26|24160.
23:42:28|24160.
23:42:29|24160.
23:42:29|24160.
23:42:31|24160.
23:42:31|24160.
23:42:33|24160.
23:42:34|24160.
23:42:35|24160.
23:42:36|24160.
23:42:37|24159.99
23:42:38|24159.99
23:42:40|24159.99
23:42:40|24159.99
23:42:41|24159.99
23:42:42|24159.99
23:42:43|24159.99
23:42:44|24159.99
23:42:45|24159.99
23:42:46|24159.99
23:42:47|24159.99
23:42:48|24159.99
23:42:49|24159.99
23:42:51|24159.99
23:42:51|24159.99
23:42:52|24159.99
23:42:53|24159.99
23:42:54|24159.99
23:42:55|24159.99
23:42:56|24159.99
23:42:57|24159.99
23:42:58|24159.99
23:42:59|24159.99
23:43:00|24159.99
23:43:01|24159.99
23:43:02|24159.99
23:43:03|24159.99
23:43:05|24159.99
23:43:05|24159.99
23:43:07|24159.99
23:43:07|24159.99
23:43:09|24159.99
23:43:09|24159.99
23:43:10|24159.99
23:43:12|24159.99
23:43:13|24159.99
23:43:13|24159.99
23:43:15|24159.99
23:43:15|24159.99
23:43:16|24159.99
23:43:18|24159.99
23:43:18|24159.99
23:43:20|24159.99
23:43:20|24159.99
23:43:22|24159.99
23:43:23|24159.99
23:43:23|24159.99
23:43:24|24159.99
23:43:25|24159.99
23:43:26|24159.99
23:43:27|24159.99
23:43:28|24159.99
23:43:29|24159.99
23:43:30|24160.
23:43:31|24160.
23:43:33|24160.
23:43:34|24160.
23:43:34|24160.
23:43:36|24160.
23:43:36|24160.
23:43:37|24160.
23:43:39|24160.
23:43:40|24160.
23:43:41|24160.
23:43:42|24160.
23:43:43|24160.
23:43:44|24160.
23:43:45|24160.
23:43:46|24160.
23:43:47|24160.
23:43:48|24160.
23:43:49|24160.
23:43:50|24160.
23:43:51|24160.
23:43:52|24160.
23:43:53|24160.
23:43:54|24160.
23:43:55|24160.
23:43:56|24160.
23:43:57|24160.
23:43:58|24160.
23:43:59|24160.
23:44:00|24160.
23:44:01|24160.
23:44:02|24160.
23:44:03|24160.
23:44:04|24160.
23:44:05|24160.
23:44:06|24159.99
23:44:07|24159.99
23:44:08|24160.55
23:44:09|24160.55
23:44:10|24160.55
23:44:11|24160.55
23:44:12|24160.55
23:44:13|24159.99
23:44:14|24159.99
23:44:15|24159.99
23:44:16|24159.99
23:44:17|24159.99
23:44:18|24159.99
23:44:19|24159.99
23:44:20|24159.99
23:44:21|24159.99
23:44:22|24159.99
23:44:23|24159.99
23:44:24|24159.99
23:44:25|24159.99
23:44:26|24159.99
23:44:27|24159.99
23:44:28|24159.99
23:44:29|24159.99
23:44:30|24159.99
23:44:31|24159.99
23:44:32|24159.99
23:44:33|24159.99
23:44:34|24159.99
23:44:35|24157.04
23:44:36|24157.04
23:44:37|24157.04
23:44:38|24157.04
23:44:39|24157.04
23:44:41|24157.04
23:44:41|24157.04
23:44:42|24157.04
23:44:43|24157.04
23:44:44|24157.04
23:44:46|24157.03
23:44:46|24157.03
23:44:48|24157.03
23:44:48|24157.03
23:44:49|24157.03
23:44:51|24157.03
23:44:51|24157.03
23:44:52|24157.03
23:44:53|24157.03
23:44:54|24157.03
23:44:56|24157.03
23:44:57|24157.03
23:44:58|24157.03
23:44:59|24157.03
23:45:00|24157.03
23:45:01|24157.03
23:45:02|24157.03
23:45:03|24157.03
23:45:04|24157.03
23:45:05|24157.03
23:45:06|24157.03
23:45:07|24157.03
23:45:08|24157.03
23:45:09|24157.03
23:45:10|24157.03
23:45:11|24157.03
23:45:12|24157.03
23:45:13|24157.03
23:45:14|24157.03
23:45:15|24157.03
23:45:16|24157.03
23:45:17|24157.03
23:45:18|24161.72
23:45:19|24161.72
23:45:20|24161.72
23:45:21|24161.74
23:45:22|24161.74
23:45:23|24161.74
23:45:24|24161.74
23:45:25|24161.74
23:45:26|24161.74
23:45:27|24161.74
23:45:28|24161.72
23:45:29|24157.27
23:45:31|24157.27
23:45:31|24157.27
23:45:32|24157.27
23:45:33|24157.27
23:45:34|24157.27
23:45:35|24157.27
23:45:36|24157.28
23:45:37|24157.28
23:45:38|24157.28
23:45:39|24157.28
23:45:40|24157.28
23:45:41|24157.28
23:45:42|24157.28
23:45:43|24157.28
23:45:44|24157.28
23:45:45|24157.28
23:45:46|24157.28
23:45:47|24157.28
23:45:48|24157.28
23:45:49|24157.28
23:45:50|24157.28
23:45:51|24157.28
23:45:52|24157.28
23:45:53|24157.28
23:45:54|24157.28
23:45:55|24157.28
23:45:56|24157.28
23:45:57|24157.28
23:45:58|24157.28
23:45:59|24157.28
23:46:00|24157.28
23:46:01|24157.28
23:46:02|24157.28
23:46:03|24157.28
23:46:04|24157.28
23:46:05|24157.28
23:46:06|24157.28
23:46:07|24157.28
23:46:08|24157.28
23:46:09|24157.28
23:46:10|24157.28
23:46:11|24157.28
23:46:12|24157.28
23:46:13|24157.28
23:46:14|24157.28
23:46:15|24157.27
23:46:16|24157.27
23:46:17|24157.27
23:46:18|24157.27
23:46:19|24157.28
23:46:20|24157.27
23:46:21|24157.27
23:46:22|24157.27
23:46:23|24157.27
23:46:24|24157.27
23:46:25|24157.28
23:46:26|24157.28
23:46:27|24157.28
23:46:28|24157.28
23:46:29|24157.28
23:46:30|24157.28
23:46:31|24157.28
23:46:32|24157.28
23:46:33|24157.28
23:46:34|24157.28
23:46:35|24157.28
23:46:36|24157.28
23:46:37|24157.28
23:46:38|24157.28
23:46:39|24157.28
23:46:40|24157.28
23:46:42|24157.28
23:46:42|24157.28
23:46:43|24157.28
23:46:44|24157.28
23:46:46|24159.73
23:46:47|24159.73
23:46:48|24158.15
23:46:49|24158.15
23:46:49|24158.15
23:46:50|24158.15
23:46:52|24158.15
23:46:52|24158.16
23:46:54|24158.16
23:46:54|24158.16
23:46:56|24158.16
23:46:57|24158.16
23:46:58|24158.16
23:46:58|24158.16
23:47:00|24158.16
23:47:00|24158.16
23:47:01|24158.16
23:47:02|24158.16
23:47:04|24158.16
23:47:04|24158.16
23:47:06|24158.16
23:47:07|24158.16
23:47:07|24158.16
23:47:08|24158.16
23:47:09|24158.16
23:47:11|24158.16
23:47:12|24158.16
23:47:13|24158.16
23:47:14|24158.16
23:47:15|24158.16
23:47:15|24158.16
23:47:16|24158.16
23:47:18|24158.16
23:47:19|24158.16
23:47:19|24154.38
23:47:21|24154.38
23:47:22|24154.38
23:47:23|24154.38
23:47:24|24154.38
23:47:25|24154.38
23:47:26|24154.38
23:47:27|24154.38
23:47:28|24154.38
23:47:28|24154.38
23:47:29|24154.38
23:47:30|24157.79
23:47:31|24157.79
23:47:32|24157.79
23:47:34|24157.79
23:47:35|24157.79
23:47:36|24157.79
23:47:37|24157.79
23:47:38|24157.79
23:47:38|24157.79
23:47:40|24157.78
23:47:41|24157.78
23:47:42|24157.78
23:47:43|24157.78
23:47:44|24157.78
23:47:45|24157.78
23:47:46|24157.78
23:47:47|24157.78
23:47:48|24157.78
23:47:49|24153.51
23:47:50|24153.51
23:47:51|24153.51
23:47:52|24153.51
23:47:53|24153.51
23:47:55|24153.51
23:47:55|24152.76
23:47:57|24152.76
23:47:57|24152.76
23:47:58|24152.76
23:47:59|24152.76
23:48:00|24152.76
23:48:02|24152.76
23:48:03|24152.76
23:48:04|24152.76
23:48:05|24152.76
23:48:06|24152.76
23:48:07|24153.5
23:48:08|24153.5
23:48:08|24153.5
23:48:10|24153.5
23:48:10|24153.5
23:48:12|24153.5
23:48:13|24153.5
23:48:13|24153.5
23:48:14|24153.5
23:48:16|24153.5
23:48:17|24153.5
23:48:18|24153.5
23:48:18|24153.5
23:48:20|24153.5
23:48:21|24153.5
23:48:22|24153.5
23:48:23|24153.67
23:48:24|24153.67
23:48:25|24153.67
23:48:26|24153.67
23:48:27|24153.67
23:48:28|24153.67
23:48:29|24153.67
23:48:30|24153.67
23:48:31|24153.67
23:48:31|24153.68
23:48:32|24153.68
23:48:34|24153.68
23:48:34|24153.68
23:48:36|24153.68
23:48:37|24153.68
23:48:37|24153.68
23:48:38|24152.75
23:48:40|24152.75
23:48:41|24152.75
23:48:41|24150.75
23:48:43|24150.75
23:48:44|24150.75
23:48:46|24150.75
23:48:46|24150.75
23:48:47|24150.75
23:48:48|24150.75
23:48:49|24150.75
23:48:50|24150.75
23:48:51|24150.75
23:48:52|24150.75
23:48:53|24150.75
23:48:54|24157.11
23:48:55|24157.11
23:48:56|24157.56
23:48:57|24157.85
23:48:58|24157.9
23:48:59|24157.9
23:49:00|24157.9
23:49:02|24157.9
23:49:02|24158.87
23:49:03|24158.87
23:49:05|24158.87
23:49:05|24158.87
23:49:07|24158.87
23:49:07|24158.87
23:49:08|24158.87
23:49:10|24158.87
23:49:10|24158.87
23:49:11|24158.87
23:49:12|24158.87
23:49:14|24158.87
23:49:15|24158.87
23:49:16|24158.87
23:49:16|24154.93
23:49:18|24154.93
23:49:18|24154.93
23:49:19|24154.93
23:49:20|24154.93
23:49:22|24154.79
23:49:22|24154.79
23:49:23|24154.79
23:49:25|24153.92
23:49:26|24153.92
23:49:27|24153.92
23:49:28|24153.92
23:49:29|24153.92
23:49:30|24153.92
23:49:30|24156.78
23:49:31|24156.7
23:49:33|24156.7
23:49:34|24156.7
23:49:35|24156.7
23:49:36|24156.7
23:49:37|24156.7
23:49:37|24156.7
23:49:39|24156.7
23:49:40|24156.2
23:49:40|24156.2
23:49:42|24156.2
23:49:42|24156.2
23:49:44|24156.2
23:49:45|24156.2
23:49:47|24156.2
23:49:48|24156.2
23:49:48|24156.2
23:49:50|24156.2
23:49:51|24156.2
23:49:52|24156.2
23:49:53|24156.2
23:49:54|24156.2
23:49:55|24156.2
23:49:56|24156.2
23:49:57|24156.2
23:49:58|24156.2
23:49:59|24156.2
23:50:00|24156.2
23:50:01|24156.2
23:50:02|24151.96
23:50:03|24151.96
23:50:04|24151.96
23:50:05|24151.96
23:50:06|24151.96
23:50:07|24151.96
23:50:08|24151.96
23:50:09|24151.96
23:50:10|24151.96
23:50:11|24151.96
23:50:12|24151.96
23:50:13|24151.96
23:50:14|24151.96
23:50:15|24151.96
23:50:16|24151.96
23:50:17|24155.87
23:50:18|24155.87
23:50:19|24155.87
23:50:20|24155.87
23:50:21|24155.87
23:50:22|24155.87
23:50:23|24155.87
23:50:24|24155.31
23:50:25|24155.31
23:50:26|24155.31
23:50:27|24155.31
23:50:28|24155.31
23:50:29|24154.69
23:50:30|24154.86
23:50:31|24154.86
23:50:32|24155.26
23:50:33|24155.26
23:50:34|24155.26
23:50:35|24155.26
23:50:36|24155.26
23:50:37|24155.39
23:50:38|24155.39
23:50:39|24155.39
23:50:40|24155.39
23:50:41|24155.39
23:50:42|24155.39
23:50:43|24155.39
23:50:44|24155.39
23:50:45|24155.39
23:50:47|24155.39
23:50:47|24155.39
23:50:48|24155.39
23:50:50|24155.39
23:50:50|24155.39
23:50:59|24155.39
23:51:00|24155.39
23:51:00|24153.08
23:51:01|24153.08
23:51:02|24153.08
23:51:03|24153.08
23:51:05|24153.08
23:51:06|24153.08
23:51:07|24153.08
23:51:08|24153.08
23:51:09|24153.08
23:51:10|24153.08
23:51:11|24153.08
23:51:12|24153.08
23:51:13|24150.
23:51:14|24150.
23:51:15|24150.
23:51:16|24150.
23:51:17|24150.
23:51:18|24150.
23:51:19|24150.
23:51:19|24150.
23:51:21|24150.
23:51:22|24150.
23:51:23|24150.
23:51:24|24150.
23:51:25|24150.
23:51:26|24150.
23:51:26|24150.
23:51:28|24150.
23:51:29|24148.98
23:51:30|24148.98
23:51:31|24148.98
23:51:31|24148.99
23:51:33|24148.99
23:51:33|24148.99
23:51:35|24148.99
23:51:35|24148.99
23:51:37|24148.99
23:51:37|24148.99
23:51:38|24148.99
23:51:39|24148.99
23:51:40|24148.99
23:51:41|24148.99
23:51:43|24148.99
23:51:44|24148.99
23:51:44|24148.99
23:51:46|24148.99
23:51:47|24148.99
23:51:49|24148.99
23:51:49|24148.99
23:51:50|24148.99
23:51:52|24148.99
23:51:52|24148.99
23:51:53|24148.99
23:51:55|24148.99
23:51:55|24148.99
23:51:57|24148.99
23:51:58|24148.99
23:51:59|24148.99
23:51:59|24148.99
23:52:00|24148.99
23:52:02|24148.99
23:52:03|24148.99
23:52:04|24148.98
23:52:05|24148.98
23:52:07|24148.98
23:52:07|24148.98
23:52:08|24148.98
23:52:09|24148.98
23:52:10|24148.98
23:52:11|24148.98
23:52:12|24148.99
23:52:14|24148.99
23:52:14|24148.99
23:52:16|24148.99
23:52:17|24148.99
23:52:17|24148.99
23:52:19|24148.99
23:52:20|24148.99
23:52:21|24148.99
23:52:22|24148.82
23:52:23|24148.82
23:52:24|24148.82
23:52:25|24148.82
23:52:25|24148.82
23:52:27|24148.82
23:52:27|24148.82
23:52:29|24148.82
23:52:30|24148.82
23:52:31|24148.82
23:52:32|24145.82
23:52:33|24145.82
23:52:34|24145.82
23:52:35|24145.82
23:52:36|24145.82
23:52:37|24145.82
23:52:38|24145.82
23:52:39|24145.81
23:52:40|24145.82
23:52:41|24145.82
23:52:42|24145.82
23:52:43|24145.82
23:52:44|24145.82
23:52:45|24145.82
23:52:46|24145.82
23:52:47|24145.82
23:52:49|24145.82
23:52:50|24145.82
23:52:51|24145.82
23:52:52|24145.82
23:52:53|24145.82
23:52:54|24145.82
23:52:55|24145.82
23:52:56|24145.82
23:52:57|24145.82
23:52:58|24145.82
23:52:59|24145.82
23:53:00|24145.81
23:53:01|24145.81
23:53:02|24145.81
23:53:03|24146.85
23:53:04|24146.85
23:53:05|24146.85
23:53:06|24146.85
23:53:07|24150.68
23:53:08|24150.68
23:53:09|24150.68
23:53:10|24150.68
23:53:12|24150.68
23:53:12|24150.68
23:53:14|24150.68
23:53:14|24155.38
23:53:15|24155.38
23:53:16|24155.38
23:53:17|24155.38
23:53:18|24155.38
23:53:20|24155.38
23:53:20|24155.38
23:53:22|24155.38
23:53:22|24155.38
23:53:24|24155.38
23:53:25|24155.38
23:53:25|24155.38
23:53:26|24155.38
23:53:28|24155.38
23:53:29|24155.38
23:53:29|24155.38
23:53:30|24155.38
23:53:32|24155.38
23:53:32|24154.7
23:53:33|24154.25
23:53:35|24154.25
23:53:35|24154.25
23:53:37|24154.25
23:53:37|24154.25
23:53:38|24154.25
23:53:39|24154.25
23:53:40|24154.25
23:53:41|24154.25
23:53:43|24154.25
23:53:43|24154.25
23:53:45|24154.25
23:53:46|24154.25
23:53:46|24154.25
23:53:47|24154.25
23:53:49|24154.25
23:53:50|24154.25
23:53:52|24154.25
23:53:52|24156.67
23:53:53|24156.67
23:53:54|24156.67
23:53:55|24156.67
23:53:56|24156.67
23:53:57|24156.67
23:53:58|24154.88
23:53:59|24154.88
23:54:00|24154.88
23:54:01|24154.88
23:54:02|24154.88
23:54:03|24154.88
23:54:04|24154.88
23:54:05|24154.88
23:54:06|24154.88
23:54:07|24154.88
23:54:08|24154.88
23:54:09|24154.88
23:54:10|24154.88
23:54:11|24154.88
23:54:12|24154.88
23:54:13|24154.88
23:54:14|24154.88
23:54:15|24154.88
23:54:16|24154.88
23:54:17|24154.88
23:54:18|24154.88
23:54:19|24154.88
23:54:20|24154.88
23:54:21|24154.88
23:54:22|24157.22
23:54:23|24157.22
23:54:24|24157.22
23:54:25|24157.22
23:54:26|24156.35
23:54:27|24156.35
23:54:28|24156.35
23:54:29|24156.35
23:54:30|24156.35
23:54:31|24156.35
23:54:32|24158.37
23:54:33|24158.37
23:54:34|24158.37
23:54:35|24158.37
23:54:37|24158.37
23:54:37|24158.37
23:54:38|24158.37
23:54:39|24158.37
23:54:40|24158.37
23:54:41|24158.37
23:54:43|24158.37
23:54:43|24158.37
23:54:44|24158.37
23:54:46|24158.37
23:54:46|24158.37
23:54:47|24158.37
23:54:48|24158.37
23:54:50|24158.37
23:54:50|24158.36
23:54:52|24158.36
23:54:54|24158.36
23:54:54|24158.36
23:54:55|24158.36
23:54:56|24158.36
23:54:57|24158.36
23:54:58|24158.36
23:54:59|24158.36
23:55:00|24158.36
23:55:01|24158.36
23:55:02|24158.52
23:55:04|24158.52
23:55:05|24158.52
23:55:06|24158.52
23:55:06|24158.52
23:55:07|24158.52
23:55:08|24158.52
23:55:10|24158.52
23:55:11|24158.52
23:55:11|24158.52
23:55:12|24158.52
23:55:13|24158.52
23:55:15|24158.52
23:55:16|24158.52
23:55:16|24158.52
23:55:17|24158.52
23:55:19|24158.52
23:55:20|24159.8
23:55:21|24159.8
23:55:21|24159.8
23:55:22|24159.8
23:55:24|24161.5
23:55:25|24161.5
23:55:26|24161.49
23:55:27|24161.49
23:55:27|24161.49
23:55:29|24161.49
23:55:29|24161.49
23:55:31|24161.49
23:55:31|24163.86
23:55:33|24163.86
23:55:33|24163.86
23:55:35|24163.86
23:55:36|24163.86
23:55:37|24163.86
23:55:37|24163.86
23:55:39|24163.86
23:55:40|24163.86
23:55:40|24163.86
23:55:42|24163.86
23:55:42|24163.86
23:55:44|24163.86
23:55:45|24163.86
23:55:46|24163.86
23:55:47|24163.86
23:55:48|24163.86
23:55:49|24163.86
23:55:50|24163.86
23:55:51|24163.86
23:55:53|24163.68
23:55:53|24163.68
23:55:54|24163.68
23:55:56|24163.67
23:55:56|24163.67
23:55:58|24163.67
23:55:59|24163.67
23:56:00|24163.67
23:56:01|24163.67
23:56:02|24163.67
23:56:03|24163.67
23:56:04|24163.67
23:56:05|24163.67
23:56:06|24159.83
23:56:07|24159.83
23:56:08|24159.83
23:56:09|24159.83
23:56:10|24159.83
23:56:11|24159.83
23:56:12|24159.83
23:56:13|24159.83
23:56:14|24159.83
23:56:15|24159.83
23:56:16|24159.83
23:56:17|24159.83
23:56:18|24159.83
23:56:19|24159.83
23:56:20|24159.83
23:56:21|24156.16
23:56:22|24156.17
23:56:23|24156.17
23:56:24|24156.17
23:56:25|24156.17
23:56:26|24156.16
23:56:27|24156.16
23:56:28|24156.16
23:56:29|24156.16
23:56:30|24156.16
23:56:31|24156.16
23:56:32|24156.17
23:56:33|24156.17
23:56:34|24156.17
23:56:35|24156.17
23:56:36|24156.17
23:56:37|24156.17
23:56:38|24156.17
23:56:39|24156.17
23:56:40|24156.17
23:56:41|24156.17
23:56:42|24156.17
23:56:43|24156.17
23:56:44|24156.17
23:56:45|24156.17
23:56:46|24156.17
23:56:47|24155.3
23:56:48|24155.3
23:56:49|24155.3
23:56:50|24155.3
23:56:51|24155.3
23:56:53|24155.3
23:56:54|24155.3
23:56:54|24155.3
23:56:55|24155.3
23:56:56|24155.3
23:56:58|24155.3
23:56:59|24155.3
23:57:00|24155.3
23:57:01|24155.3
23:57:02|24155.3
23:57:03|24155.3
23:57:04|24155.3
23:57:05|24155.28
23:57:06|24154.61
23:57:07|24154.66
23:57:08|24154.62
23:57:09|24154.62
23:57:09|24154.62
23:57:11|24154.62
23:57:12|24154.62
23:57:13|24154.62
23:57:14|24154.62
23:57:14|24154.62
23:57:16|24154.62
23:57:16|24154.62
23:57:18|24154.62
23:57:19|24154.62
23:57:20|24154.62
23:57:21|24154.62
23:57:21|24154.62
23:57:23|24154.62
23:57:24|24154.62
23:57:25|24154.62
23:57:26|24154.61
23:57:26|24154.61
23:57:28|24154.61
23:57:28|24154.61
23:57:30|24154.61
23:57:31|24154.61
23:57:32|24154.62
23:57:32|24154.62
23:57:34|24154.62
23:57:35|24154.62
23:57:36|24154.62
23:57:37|24154.61
23:57:38|24154.61
23:57:38|24154.61
23:57:40|24154.61
23:57:40|24154.61
23:57:42|24154.61
23:57:43|24154.61
23:57:44|24154.61
23:57:45|24152.94
23:57:45|24152.94
23:57:47|24152.92
23:57:47|24152.92
23:57:48|24152.92
23:57:50|24152.92
23:57:51|24152.92
23:57:51|24152.94
23:57:52|24152.94
23:57:53|24152.94
23:57:55|24152.94
23:57:56|24152.94
23:57:58|24152.94
23:57:58|24152.94
23:57:59|24152.94
23:58:00|24152.94
23:58:02|24152.94
23:58:02|24152.94
23:58:04|24152.94
23:58:05|24152.94
23:58:06|24152.52
23:58:07|24152.52
23:58:08|24152.52
23:58:09|24152.52
23:58:10|24152.52
23:58:11|24152.52
23:58:12|24152.53
23:58:12|24152.53
23:58:13|24152.53
23:58:15|24152.53
23:58:15|24152.53
23:58:17|24152.53
23:58:17|24152.53
23:58:19|24152.53
23:58:20|24152.53
23:58:21|24152.53
23:58:22|24152.53
23:58:23|24152.53
23:58:24|24152.53
23:58:25|24152.53
23:58:26|24152.03
23:58:26|24152.03
23:58:28|24152.03
23:58:28|24152.03
23:58:29|24152.52
23:58:31|24152.52
23:58:32|24156.7
23:58:33|24156.7
23:58:35|24156.7
23:58:35|24156.7
23:58:36|24156.7
23:58:37|24156.7
23:58:39|24156.7
23:58:40|24156.7
23:58:41|24156.7
23:58:41|24156.7
23:58:43|24156.7
23:58:43|24156.7
23:58:45|24156.7
23:58:45|24156.7
23:58:47|24156.7
23:58:47|24156.7
23:58:48|24156.7
23:58:49|24156.7
23:58:51|24156.7
23:58:51|24156.7
23:58:52|24155.88
23:58:54|24155.88
23:58:55|24155.88
23:58:55|24159.01
23:58:57|24159.01
23:58:58|24159.01
23:58:59|24159.01
23:59:00|24159.01
23:59:01|24159.01
23:59:03|24159.01
23:59:04|24159.01
23:59:05|24159.01
23:59:05|24159.01
23:59:07|24160.53
23:59:08|24160.53
23:59:09|24160.53
23:59:10|24160.53
23:59:10|24160.
23:59:11|24160.
23:59:13|24160.
23:59:14|24160.
23:59:14|24160.
23:59:16|24160.
23:59:16|24160.
23:59:17|24160.
23:59:18|24160.
23:59:19|24160.
23:59:21|24160.
23:59:21|24160.
23:59:23|24160.
23:59:24|24160.
23:59:25|24160.
23:59:25|24160.
23:59:26|24160.
23:59:28|24160.
23:59:28|24160.
23:59:30|24160.
23:59:30|24160.
23:59:31|24160.83
23:59:33|24160.83
23:59:34|24160.83
23:59:35|24160.83
23:59:36|24160.83
23:59:37|24160.83
23:59:37|24160.83
23:59:38|24160.83
23:59:39|24160.83
23:59:41|24160.83
23:59:42|24160.83
23:59:42|24160.83
23:59:43|24160.83
23:59:45|24160.83
23:59:46|24160.
23:59:47|24160.
23:59:48|24160.
23:59:49|24160.
23:59:50|24160.
23:59:51|24160.
23:59:51|24160.
23:59:52|24160.
23:59:53|24160.
23:59:55|24160.
23:59:56|24160.
23:59:57|24160.
23:59:58|24160.
23:59:59|24160.