00:00:00|23374.13
00:00:01|23374.13
00:00:03|23374.13
00:00:04|23374.13
00:00:05|23366.97
00:00:06|23368.92
00:00:07|23364.43
00:00:08|23361.82
00:00:09|23361.82
00:00:10|23361.82
00:00:11|23361.82
00:00:12|23361.82
00:00:13|23361.82
00:00:14|23357.86
00:00:14|23357.86
00:00:15|23357.86
00:00:17|23357.86
00:00:18|23357.86
00:00:19|23357.86
00:00:20|23357.86
00:00:21|23357.86
00:00:22|23357.86
00:00:23|23357.86
00:00:24|23357.86
00:00:25|23357.86
00:00:26|23353.76
00:00:27|23353.76
00:00:28|23353.76
00:00:29|23353.15
00:00:30|23353.16
00:00:31|23353.09
00:00:32|23353.08
00:00:33|23356.51
00:00:34|23353.54
00:00:35|23353.54
00:00:36|23350.93
00:00:37|23350.93
00:00:38|23350.95
00:00:39|23351.21
00:00:40|23350.97
00:00:41|23350.97
00:00:42|23350.97
00:00:43|23350.97
00:00:44|23350.97
00:00:45|23350.49
00:00:46|23350.49
00:00:47|23350.49
00:00:48|23350.49
00:00:50|23350.49
00:00:51|23350.49
00:00:52|23350.49
00:00:53|23350.49
00:00:53|23350.49
00:00:55|23350.49
00:00:56|23350.66
00:00:57|23350.66
00:00:58|23350.66
00:00:59|23350.66
00:00:59|23350.66
00:01:01|23350.66
00:01:01|23350.66
00:01:03|23351.45
00:01:03|23354.4
00:01:04|23351.46
00:01:06|23351.46
00:01:07|23350.94
00:01:08|23350.94
00:01:09|23350.94
00:01:10|23350.94
00:01:11|23350.94
00:01:12|23350.94
00:01:13|23350.94
00:01:14|23350.94
00:01:15|23350.94
00:01:16|23345.97
00:01:17|23345.97
00:01:18|23345.97
00:01:19|23345.97
00:01:20|23345.97
00:01:21|23345.97
00:01:22|23345.97
00:01:23|23345.97
00:01:24|23345.05
00:01:25|23345.05
00:01:26|23348.7
00:01:27|23348.7
00:01:28|23348.7
00:01:29|23348.7
00:01:30|23351.42
00:01:31|23351.42
00:01:32|23351.42
00:01:33|23351.42
00:01:34|23351.42
00:01:35|23361.38
00:01:36|23361.38
00:01:37|23361.38
00:01:38|23361.38
00:01:39|23361.38
00:01:40|23361.38
00:01:41|23361.38
00:01:42|23361.38
00:01:43|23361.38
00:01:44|23361.38
00:01:45|23361.38
00:01:46|23361.38
00:01:47|23361.38
00:01:48|23361.38
00:01:49|23361.38
00:01:51|23361.38
00:01:51|23361.38
00:01:53|23361.38
00:01:53|23361.38
00:01:55|23361.38
00:01:55|23361.38
00:01:57|23361.38
00:01:57|23361.38
00:01:59|23361.38
00:02:00|23352.48
00:02:01|23352.48
00:02:01|23352.48
00:02:02|23352.48
00:02:04|23352.48
00:02:05|23352.48
00:02:06|23349.85
00:02:06|23351.94
00:02:07|23351.39
00:02:09|23351.97
00:02:10|23352.48
00:02:11|23352.48
00:02:11|23352.48
00:02:13|23352.48
00:02:14|23352.48
00:02:14|23351.37
00:02:15|23351.37
00:02:16|23351.37
00:02:17|23351.37
00:02:18|23351.37
00:02:19|23351.37
00:02:20|23351.37
00:02:22|23351.37
00:02:22|23351.37
00:02:24|23351.37
00:02:25|23351.37
00:02:25|23347.17
00:02:26|23347.17
00:02:28|23347.17
00:02:29|23347.17
00:02:30|23347.17
00:02:30|23347.17
00:02:31|23347.17
00:02:32|23347.17
00:02:33|23347.17
00:02:34|23347.17
00:02:36|23347.17
00:02:36|23347.17
00:02:38|23347.17
00:02:39|23347.17
00:02:39|23347.17
00:02:40|23347.17
00:02:42|23347.17
00:02:42|23347.17
00:02:44|23347.17
00:02:45|23347.17
00:02:45|23347.17
00:02:46|23347.17
00:02:47|23347.17
00:02:48|23347.17
00:02:49|23347.17
00:02:51|23339.85
00:02:52|23339.85
00:02:53|23339.85
00:02:55|23339.85
00:02:56|23339.85
00:02:57|23339.85
00:02:58|23339.85
00:02:59|23339.85
00:03:00|23339.85
00:03:01|23339.85
00:03:02|23339.85
00:03:03|23339.31
00:03:04|23339.31
00:03:05|23339.31
00:03:06|23339.31
00:03:08|23339.26
00:03:08|23339.26
00:03:09|23339.26
00:03:10|23339.26
00:03:11|23339.26
00:03:12|23339.26
00:03:13|23339.26
00:03:14|23339.26
00:03:15|23339.26
00:03:16|23339.26
00:03:17|23338.12
00:03:18|23338.12
00:03:19|23341.68
00:03:20|23341.67
00:03:21|23341.67
00:03:22|23341.67
00:03:23|23341.67
00:03:24|23341.67
00:03:25|23341.67
00:03:26|23341.67
00:03:27|23341.67
00:03:28|23341.67
00:03:29|23341.67
00:03:30|23341.67
00:03:31|23341.67
00:03:32|23341.67
00:03:33|23336.79
00:03:34|23336.79
00:03:35|23336.79
00:03:36|23336.79
00:03:37|23336.79
00:03:38|23336.79
00:03:39|23336.79
00:03:40|23336.79
00:03:41|23336.79
00:03:42|23336.01
00:03:43|23341.66
00:03:44|23341.66
00:03:45|23341.66
00:03:46|23338.86
00:03:47|23338.86
00:03:48|23338.74
00:03:49|23330.51
00:03:50|23330.51
00:03:52|23329.54
00:03:52|23329.54
00:03:54|23329.54
00:03:55|23329.54
00:03:56|23329.54
00:03:57|23329.54
00:03:58|23329.54
00:03:59|23329.54
00:04:00|23329.54
00:04:01|23329.54
00:04:03|23330.78
00:04:03|23337.25
00:04:04|23337.25
00:04:05|23337.25
00:04:06|23337.25
00:04:07|23337.25
00:04:08|23337.25
00:04:09|23337.25
00:04:10|23337.25
00:04:11|23337.25
00:04:12|23330.78
00:04:13|23330.79
00:04:14|23330.79
00:04:15|23330.79
00:04:17|23330.8
00:04:17|23330.8
00:04:19|23330.8
00:04:19|23330.81
00:04:20|23330.81
00:04:22|23330.81
00:04:22|23330.81
00:04:24|23330.81
00:04:24|23330.81
00:04:26|23330.81
00:04:27|23330.99
00:04:27|23330.97
00:04:28|23330.97
00:04:29|23330.97
00:04:31|23330.97
00:04:31|23330.97
00:04:33|23334.5
00:04:34|23334.5
00:04:35|23334.5
00:04:36|23334.5
00:04:37|23341.67
00:04:37|23341.67
00:04:39|23341.67
00:04:39|23341.67
00:04:41|23341.67
00:04:41|23341.67
00:04:43|23341.67
00:04:44|23341.67
00:04:45|23341.67
00:04:46|23346.13
00:04:47|23346.13
00:04:48|23346.13
00:04:49|23346.13
00:04:50|23346.13
00:04:51|23346.13
00:04:51|23346.13
00:04:53|23346.13
00:04:55|23346.13
00:04:55|23346.13
00:04:56|23335.06
00:04:57|23335.06
00:04:58|23335.06
00:04:59|23335.06
00:05:01|23335.06
00:05:01|23335.06
00:05:03|23335.06
00:05:04|23335.5
00:05:05|23335.5
00:05:06|23335.5
00:05:07|23335.5
00:05:08|23335.5
00:05:09|23335.5
00:05:10|23335.5
00:05:11|23335.5
00:05:12|23335.5
00:05:13|23335.5
00:05:14|23335.5
00:05:15|23335.5
00:05:16|23335.5
00:05:17|23335.5
00:05:18|23335.5
00:05:19|23335.5
00:05:20|23335.5
00:05:21|23335.5
00:05:22|23335.5
00:05:23|23335.5
00:05:24|23335.5
00:05:25|23335.5
00:05:26|23333.09
00:05:27|23333.09
00:05:28|23333.09
00:05:29|23333.09
00:05:30|23333.09
00:05:31|23333.09
00:05:32|23333.09
00:05:33|23327.83
00:05:34|23327.83
00:05:35|23327.83
00:05:36|23327.83
00:05:37|23327.83
00:05:38|23327.83
00:05:39|23327.83
00:05:40|23327.83
00:05:41|23327.83
00:05:42|23327.83
00:05:43|23334.3
00:05:44|23334.3
00:05:45|23323.68
00:05:46|23323.68
00:05:47|23323.68
00:05:48|23323.68
00:05:49|23327.01
00:05:50|23327.01
00:05:51|23327.01
00:05:52|23328.31
00:05:53|23328.31
00:05:55|23328.31
00:05:56|23320.56
00:05:56|23320.56
00:05:58|23320.56
00:05:58|23320.56
00:06:00|23320.98
00:06:01|23320.98
00:06:02|23320.98
00:06:03|23320.98
00:06:04|23321.06
00:06:06|23321.06
00:06:06|23321.1
00:06:07|23321.1
00:06:08|23321.1
00:06:09|23321.1
00:06:10|23321.11
00:06:11|23321.11
00:06:13|23328.62
00:06:14|23328.62
00:06:14|23328.62
00:06:16|23328.62
00:06:16|23328.62
00:06:18|23328.62
00:06:19|23323.58
00:06:20|23323.58
00:06:21|23323.58
00:06:22|23323.58
00:06:23|23323.58
00:06:24|23323.58
00:06:25|23323.58
00:06:25|23324.72
00:06:27|23324.72
00:06:28|23324.72
00:06:29|23324.72
00:06:30|23324.72
00:06:31|23324.72
00:06:32|23324.72
00:06:33|23327.58
00:06:34|23327.58
00:06:35|23327.58
00:06:36|23327.58
00:06:37|23327.58
00:06:38|23327.58
00:06:39|23327.58
00:06:40|23327.58
00:06:41|23327.58
00:06:42|23327.58
00:06:43|23327.58
00:06:44|23327.58
00:06:45|23327.58
00:06:46|23327.58
00:06:47|23327.58
00:06:48|23327.57
00:06:49|23327.57
00:06:50|23327.57
00:06:51|23326.15
00:06:52|23326.15
00:06:53|23326.15
00:06:54|23326.15
00:06:55|23326.15
00:06:57|23326.15
00:06:57|23326.15
00:06:58|23327.55
00:06:59|23327.55
00:07:00|23327.55
00:07:02|23327.13
00:07:02|23322.37
00:07:04|23322.37
00:07:04|23322.37
00:07:05|23322.37
00:07:06|23322.37
00:07:08|23322.38
00:07:09|23322.38
00:07:10|23322.38
00:07:11|23322.38
00:07:12|23322.38
00:07:13|23322.38
00:07:14|23322.38
00:07:15|23322.38
00:07:15|23322.38
00:07:17|23319.77
00:07:18|23319.77
00:07:19|23319.77
00:07:20|23319.77
00:07:21|23319.77
00:07:22|23319.77
00:07:23|23319.77
00:07:24|23319.77
00:07:25|23319.77
00:07:26|23329.98
00:07:27|23329.98
00:07:28|23329.98
00:07:29|23329.98
00:07:30|23329.98
00:07:31|23329.98
00:07:32|23330.
00:07:33|23334.6
00:07:34|23334.6
00:07:35|23334.6
00:07:36|23334.6
00:07:37|23334.6
00:07:38|23334.6
00:07:39|23334.6
00:07:40|23334.6
00:07:41|23334.6
00:07:42|23334.6
00:07:43|23334.6
00:07:44|23334.6
00:07:45|23334.6
00:07:46|23329.73
00:07:47|23329.73
00:07:48|23329.73
00:07:49|23322.58
00:07:50|23329.71
00:07:51|23329.71
00:07:52|23329.71
00:07:54|23329.71
00:07:55|23329.71
00:07:55|23332.63
00:07:56|23332.63
00:07:57|23332.63
00:07:59|23333.1
00:07:59|23333.1
00:08:00|23333.1
00:08:02|23333.1
00:08:03|23333.1
00:08:04|23333.1
00:08:05|23333.1
00:08:06|23333.1
00:08:07|23333.1
00:08:08|23333.1
00:08:09|23333.1
00:08:10|23333.49
00:08:11|23333.49
00:08:12|23333.49
00:08:13|23333.49
00:08:14|23333.49
00:08:15|23333.49
00:08:16|23330.
00:08:17|23330.
00:08:18|23330.
00:08:19|23330.
00:08:20|23330.
00:08:21|23322.55
00:08:22|23322.55
00:08:23|23322.55
00:08:24|23322.55
00:08:25|23322.55
00:08:26|23322.55
00:08:27|23322.55
00:08:28|23322.55
00:08:29|23322.55
00:08:30|23322.55
00:08:31|23322.55
00:08:32|23322.55
00:08:33|23322.56
00:08:34|23323.88
00:08:35|23323.88
00:08:36|23323.88
00:08:37|23323.88
00:08:38|23323.88
00:08:39|23323.88
00:08:40|23323.88
00:08:41|23323.88
00:08:42|23323.88
00:08:43|23333.84
00:08:44|23333.84
00:08:45|23333.84
00:08:46|23333.84
00:08:47|23333.84
00:08:48|23333.84
00:08:49|23333.84
00:08:50|23333.84
00:08:51|23333.84
00:08:52|23333.84
00:08:53|23333.84
00:08:54|23333.84
00:08:55|23333.84
00:08:56|23333.84
00:08:58|23333.84
00:08:59|23334.29
00:09:00|23334.29
00:09:01|23334.29
00:09:02|23334.29
00:09:04|23334.29
00:09:04|23334.29
00:09:05|23334.29
00:09:06|23334.29
00:09:07|23334.29
00:09:08|23334.3
00:09:09|23334.3
00:09:10|23334.3
00:09:11|23334.3
00:09:12|23334.3
00:09:13|23334.3
00:09:14|23334.3
00:09:15|23334.3
00:09:16|23334.3
00:09:17|23334.29
00:09:18|23336.6
00:09:19|23336.6
00:09:20|23336.6
00:09:21|23336.6
00:09:22|23336.6
00:09:23|23336.6
00:09:24|23336.6
00:09:25|23336.6
00:09:26|23336.6
00:09:27|23336.6
00:09:28|23336.6
00:09:29|23336.6
00:09:30|23336.6
00:09:31|23336.6
00:09:32|23336.6
00:09:33|23344.67
00:09:34|23344.67
00:09:35|23344.67
00:09:36|23344.67
00:09:37|23344.67
00:09:38|23344.67
00:09:39|23344.67
00:09:40|23344.67
00:09:41|23344.67
00:09:42|23344.67
00:09:43|23344.67
00:09:44|23344.67
00:09:45|23344.67
00:09:46|23344.67
00:09:47|23344.67
00:09:48|23344.66
00:09:49|23344.66
00:09:50|23344.66
00:09:51|23344.66
00:09:52|23344.66
00:09:53|23344.66
00:09:54|23344.65
00:09:55|23344.65
00:09:56|23344.66
00:09:58|23344.66
00:09:59|23344.66
00:10:00|23344.66
00:10:00|23344.
00:10:02|23344.
00:10:03|23356.66
00:10:04|23356.66
00:10:06|23348.37
00:10:06|23348.37
00:10:07|23348.37
00:10:08|23348.37
00:10:09|23347.45
00:10:10|23347.45
00:10:11|23347.44
00:10:12|23344.77
00:10:13|23344.77
00:10:14|23344.77
00:10:15|23344.77
00:10:16|23344.01
00:10:17|23344.01
00:10:18|23344.01
00:10:19|23344.01
00:10:20|23344.01
00:10:21|23344.01
00:10:22|23344.01
00:10:23|23344.01
00:10:24|23344.01
00:10:25|23350.95
00:10:26|23350.95
00:10:27|23350.95
00:10:28|23350.95
00:10:29|23350.94
00:10:30|23350.94
00:10:31|23350.94
00:10:32|23350.94
00:10:33|23352.7
00:10:34|23352.7
00:10:35|23352.7
00:10:36|23352.7
00:10:37|23352.7
00:10:38|23352.7
00:10:39|23352.7
00:10:40|23352.7
00:10:41|23352.7
00:10:42|23352.7
00:10:43|23352.7
00:10:45|23352.7
00:10:45|23352.7
00:10:47|23352.7
00:10:47|23352.7
00:10:49|23352.7
00:10:49|23352.7
00:10:50|23351.19
00:10:52|23351.19
00:10:52|23351.19
00:10:53|23351.19
00:10:54|23351.19
00:10:55|23351.19
00:10:56|23351.19
00:10:57|23351.19
00:10:59|23351.19
00:11:00|23351.19
00:11:01|23351.19
00:11:02|23351.19
00:11:04|23351.19
00:11:04|23351.19
00:11:05|23351.19
00:11:07|23349.57
00:11:07|23349.57
00:11:08|23349.57
00:11:10|23349.57
00:11:11|23349.57
00:11:11|23349.57
00:11:12|23349.57
00:11:13|23359.43
00:11:15|23359.43
00:11:15|23359.43
00:11:17|23359.43
00:11:18|23359.43
00:11:19|23359.43
00:11:20|23359.43
00:11:21|23359.43
00:11:22|23359.43
00:11:23|23359.43
00:11:24|23359.43
00:11:25|23355.85
00:11:26|23355.85
00:11:27|23355.85
00:11:29|23355.85
00:11:29|23355.85
00:11:30|23355.85
00:11:31|23355.85
00:11:32|23355.85
00:11:34|23355.85
00:11:35|23355.85
00:11:35|23355.85
00:11:37|23355.85
00:11:38|23355.85
00:11:38|23355.85
00:11:40|23355.85
00:11:40|23355.85
00:11:42|23355.85
00:11:43|23355.85
00:11:43|23355.85
00:11:44|23355.85
00:11:45|23355.85
00:11:47|23355.85
00:11:48|23355.85
00:11:48|23355.85
00:11:50|23355.85
00:11:50|23355.85
00:11:51|23353.06
00:11:52|23353.06
00:11:54|23353.06
00:11:55|23353.06
00:11:55|23353.06
00:11:56|23353.06
00:11:57|23353.06
00:11:58|23353.06
00:12:00|23353.06
00:12:01|23349.57
00:12:02|23349.57
00:12:03|23349.57
00:12:04|23349.57
00:12:06|23349.57
00:12:06|23349.57
00:12:07|23349.57
00:12:09|23349.79
00:12:10|23349.79
00:12:11|23349.79
00:12:12|23349.79
00:12:13|23349.79
00:12:13|23349.79
00:12:15|23349.79
00:12:16|23349.79
00:12:17|23349.79
00:12:19|23349.79
00:12:19|23349.79
00:12:20|23349.79
00:12:21|23349.79
00:12:23|23353.65
00:12:23|23353.65
00:12:25|23353.65
00:12:25|23356.05
00:12:27|23356.05
00:12:27|23360.3
00:12:29|23360.3
00:12:29|23360.3
00:12:30|23360.3
00:12:32|23360.3
00:12:33|23361.73
00:12:34|23361.73
00:12:34|23361.73
00:12:35|23361.73
00:12:36|23361.73
00:12:38|23361.73
00:12:38|23362.28
00:12:40|23362.28
00:12:41|23362.28
00:12:41|23362.28
00:12:43|23356.78
00:12:43|23356.78
00:12:44|23356.78
00:12:45|23356.78
00:12:46|23356.78
00:12:48|23356.78
00:12:48|23356.78
00:12:49|23356.78
00:12:51|23356.78
00:12:52|23356.78
00:12:52|23356.78
00:12:53|23356.78
00:12:55|23356.78
00:12:55|23356.78
00:12:56|23356.78
00:12:57|23356.78
00:12:58|23356.78
00:12:59|23356.78
00:13:01|23356.78
00:13:02|23356.78
00:13:03|23352.52
00:13:04|23352.52
00:13:05|23352.52
00:13:06|23352.52
00:13:07|23352.52
00:13:08|23343.59
00:13:09|23343.59
00:13:10|23343.59
00:13:12|23343.59
00:13:12|23343.59
00:13:13|23343.59
00:13:14|23343.59
00:13:15|23343.59
00:13:17|23343.59
00:13:17|23343.59
00:13:19|23343.59
00:13:19|23343.59
00:13:21|23343.59
00:13:21|23343.59
00:13:23|23343.59
00:13:23|23356.44
00:13:24|23356.44
00:13:25|23356.44
00:13:26|23356.44
00:13:28|23356.44
00:13:28|23356.44
00:13:29|23356.44
00:13:30|23356.44
00:13:31|23356.44
00:13:33|23356.44
00:13:33|23356.44
00:13:35|23356.44
00:13:36|23356.44
00:13:36|23356.44
00:13:38|23356.44
00:13:38|23356.44
00:13:39|23356.44
00:13:40|23356.44
00:13:41|23356.44
00:13:43|23356.44
00:13:43|23356.44
00:13:44|23356.44
00:13:45|23356.44
00:13:46|23356.44
00:13:47|23356.44
00:13:48|23356.44
00:13:50|23347.49
00:13:51|23347.5
00:13:51|23347.5
00:13:52|23347.5
00:13:54|23347.5
00:13:55|23347.5
00:13:56|23347.5
00:13:57|23347.5
00:13:57|23347.5
00:13:58|23347.5
00:13:59|23347.5
00:14:00|23347.5
00:14:02|23347.5
00:14:03|23347.5
00:14:04|23347.5
00:14:05|23347.5
00:14:07|23347.5
00:14:08|23347.5
00:14:08|23347.5
00:14:10|23347.5
00:14:10|23347.5
00:14:11|23347.5
00:14:12|23347.5
00:14:14|23347.5
00:14:15|23347.5
00:14:16|23347.5
00:14:17|23347.5
00:14:17|23347.5
00:14:19|23347.5
00:14:19|23347.5
00:14:20|23349.9
00:14:22|23349.9
00:14:22|23349.9
00:14:23|23349.9
00:14:24|23349.9
00:14:25|23349.9
00:14:27|23349.9
00:14:28|23349.9
00:14:29|23349.9
00:14:29|23349.9
00:14:30|23349.9
00:14:31|23349.9
00:14:32|23349.9
00:14:34|23349.9
00:14:35|23349.9
00:14:35|23349.9
00:14:36|23349.9
00:14:38|23349.9
00:14:39|23349.9
00:14:40|23349.9
00:14:40|23349.9
00:14:41|23349.9
00:14:43|23349.9
00:14:44|23349.9
00:14:44|23349.9
00:14:45|23349.9
00:14:46|23349.9
00:14:48|23349.9
00:14:48|23349.9
00:14:50|23349.9
00:14:50|23349.9
00:14:52|23349.9
00:14:52|23349.9
00:14:53|23349.9
00:14:54|23349.9
00:14:56|23349.9
00:14:57|23349.9
00:14:58|23349.9
00:14:59|23349.9
00:14:59|23349.9
00:15:01|23349.9
00:15:01|23349.9
00:15:02|23349.9
00:15:04|23349.9
00:15:05|23349.9
00:15:07|23349.9
00:15:07|23349.9
00:15:08|23349.9
00:15:09|23349.9
00:15:10|23349.9
00:15:11|23349.9
00:15:12|23349.9
00:15:13|23349.9
00:15:14|23349.9
00:15:15|23349.9
00:15:16|23349.9
00:15:17|23349.9
00:15:18|23349.9
00:15:19|23349.9
00:15:20|23349.9
00:15:21|23349.9
00:15:22|23349.9
00:15:23|23349.9
00:15:24|23349.9
00:15:25|23349.9
00:15:26|23349.9
00:15:27|23349.9
00:15:28|23349.9
00:15:29|23349.9
00:15:30|23349.9
00:15:31|23349.9
00:15:32|23349.9
00:15:33|23349.9
00:15:34|23349.9
00:15:35|23349.9
00:15:36|23359.07
00:15:37|23359.07
00:15:38|23359.07
00:15:39|23359.07
00:15:40|23359.07
00:15:41|23359.07
00:15:42|23363.81
00:15:43|23363.81
00:15:44|23363.81
00:15:45|23363.81
00:15:46|23363.81
00:15:48|23363.81
00:15:48|23363.81
00:15:50|23363.81
00:15:51|23363.81
00:15:51|23363.81
00:15:53|23362.53
00:15:54|23362.53
00:15:55|23362.53
00:15:56|23362.53
00:15:56|23362.53
00:15:58|23362.53
00:15:59|23362.53
00:16:00|23362.53
00:16:01|23362.53
00:16:02|23362.53
00:16:03|23362.53
00:16:04|23350.79
00:16:05|23350.79
00:16:06|23350.79
00:16:07|23350.79
00:16:08|23350.79
00:16:09|23350.79
00:16:11|23350.79
00:16:11|23350.79
00:16:12|23350.79
00:16:13|23350.79
00:16:14|23350.79
00:16:15|23350.79
00:16:16|23350.79
00:16:17|23350.79
00:16:18|23350.79
00:16:19|23350.79
00:16:21|23350.79
00:16:21|23350.79
00:16:23|23350.79
00:16:24|23350.79
00:16:25|23350.79
00:16:26|23350.79
00:16:26|23350.79
00:16:28|23350.79
00:16:29|23350.79
00:16:30|23350.79
00:16:30|23350.79
00:16:32|23350.79
00:16:32|23350.79
00:16:34|23350.79
00:16:35|23350.79
00:16:35|23350.79
00:16:37|23350.79
00:16:37|23350.79
00:16:39|23346.51
00:16:40|23346.51
00:16:41|23346.51
00:16:42|23346.51
00:16:43|23346.51
00:16:44|23346.51
00:16:45|23346.51
00:16:46|23346.51
00:16:46|23346.51
00:16:48|23343.01
00:16:49|23343.01
00:16:50|23343.01
00:16:50|23343.01
00:16:52|23343.01
00:16:53|23343.01
00:16:53|23343.01
00:16:55|23343.01
00:16:55|23343.01
00:16:57|23343.01
00:16:57|23343.01
00:16:59|23343.01
00:17:00|23343.01
00:17:01|23343.01
00:17:02|23343.01
00:17:03|23343.01
00:17:04|23354.46
00:17:06|23353.77
00:17:06|23353.77
00:17:08|23353.77
00:17:09|23353.77
00:17:10|23353.77
00:17:10|23353.77
00:17:12|23353.77
00:17:13|23353.77
00:17:14|23353.77
00:17:15|23353.77
00:17:16|23353.77
00:17:17|23353.77
00:17:19|23353.77
00:17:19|23353.77
00:17:20|23353.77
00:17:21|23360.94
00:17:22|23367.42
00:17:23|23367.42
00:17:24|23367.42
00:17:25|23362.91
00:17:26|23362.91
00:17:27|23362.91
00:17:28|23362.91
00:17:29|23362.91
00:17:30|23361.25
00:17:31|23361.25
00:17:32|23367.34
00:17:33|23367.34
00:17:34|23367.33
00:17:36|23370.28
00:17:37|23370.28
00:17:38|23366.65
00:17:39|23366.65
00:17:40|23366.65
00:17:40|23370.28
00:17:41|23370.28
00:17:42|23370.28
00:17:44|23370.28
00:17:44|23367.88
00:17:45|23368.63
00:17:46|23371.28
00:17:48|23371.28
00:17:49|23371.28
00:17:50|23371.28
00:17:50|23371.28
00:17:52|23371.28
00:17:52|23371.28
00:17:53|23371.28
00:17:54|23371.28
00:17:55|23372.03
00:17:56|23372.03
00:17:57|23376.99
00:17:59|23376.99
00:17:59|23371.91
00:18:01|23371.9
00:18:02|23371.9
00:18:02|23371.9
00:18:03|23371.9
00:18:05|23371.9
00:18:06|23371.9
00:18:07|23371.9
00:18:09|23371.9
00:18:09|23371.9
00:18:10|23371.9
00:18:11|23371.9
00:18:13|23371.53
00:18:14|23371.53
00:18:15|23371.53
00:18:16|23371.53
00:18:17|23371.53
00:18:18|23371.53
00:18:18|23371.53
00:18:20|23371.53
00:18:21|23371.53
00:18:21|23371.53
00:18:23|23371.53
00:18:24|23371.53
00:18:25|23371.53
00:18:26|23371.53
00:18:27|23371.53
00:18:28|23371.53
00:18:29|23371.53
00:18:30|23371.53
00:18:31|23371.53
00:18:32|23371.53
00:18:33|23371.53
00:18:34|23371.53
00:18:35|23371.53
00:18:36|23371.53
00:18:37|23371.53
00:18:38|23371.53
00:18:39|23371.53
00:18:40|23371.53
00:18:41|23371.53
00:18:42|23371.53
00:18:43|23371.53
00:18:44|23371.53
00:18:45|23371.53
00:18:46|23371.53
00:18:47|23371.53
00:18:48|23371.53
00:18:49|23371.53
00:18:50|23371.53
00:18:51|23371.53
00:18:52|23371.53
00:18:53|23371.53
00:18:54|23376.08
00:18:55|23376.08
00:18:56|23377.53
00:18:57|23377.53
00:18:58|23377.53
00:18:59|23377.53
00:19:00|23377.53
00:19:01|23377.53
00:19:02|23377.53
00:19:03|23377.53
00:19:04|23377.53
00:19:05|23377.53
00:19:06|23377.53
00:19:07|23377.53
00:19:09|23377.53
00:19:10|23377.53
00:19:11|23377.53
00:19:12|23377.53
00:19:13|23377.53
00:19:15|23377.53
00:19:15|23377.53
00:19:16|23377.53
00:19:18|23377.53
00:19:18|23377.53
00:19:19|23377.53
00:19:20|23377.53
00:19:21|23377.53
00:19:23|23379.44
00:19:23|23379.44
00:19:24|23379.44
00:19:25|23379.44
00:19:26|23379.4
00:19:28|23379.4
00:19:28|23379.4
00:19:29|23379.4
00:19:30|23379.4
00:19:31|23379.4
00:19:32|23379.4
00:19:33|23379.39
00:19:34|23379.39
00:19:35|23379.39
00:19:36|23379.39
00:19:37|23379.39
00:19:38|23379.39
00:19:39|23379.39
00:19:40|23379.39
00:19:41|23379.39
00:19:42|23379.39
00:19:43|23379.4
00:19:44|23379.4
00:19:45|23379.4
00:19:46|23379.4
00:19:47|23379.4
00:19:49|23379.4
00:19:49|23379.4
00:19:50|23379.39
00:19:51|23379.39
00:19:52|23379.39
00:19:53|23379.39
00:19:54|23379.39
00:19:55|23379.39
00:19:56|23379.39
00:19:57|23379.39
00:19:58|23379.39
00:19:59|23379.39
00:20:00|23379.39
00:20:01|23379.39
00:20:03|23379.39
00:20:04|23379.39
00:20:05|23373.94
00:20:06|23373.94
00:20:06|23373.94
00:20:08|23383.96
00:20:09|23383.96
00:20:10|23383.96
00:20:12|23380.82
00:20:13|23380.82
00:20:13|23380.82
00:20:15|23380.82
00:20:16|23380.82
00:20:17|23380.82
00:20:18|23380.82
00:20:19|23380.85
00:20:20|23380.85
00:20:21|23380.85
00:20:21|23380.85
00:20:23|23380.85
00:20:23|23376.25
00:20:24|23375.16
00:20:26|23375.16
00:20:27|23375.16
00:20:28|23375.16
00:20:28|23375.16
00:20:30|23375.16
00:20:31|23375.16
00:20:32|23375.16
00:20:33|23375.16
00:20:34|23375.16
00:20:35|23375.16
00:20:35|23375.16
00:20:36|23375.16
00:20:38|23375.16
00:20:39|23375.16
00:20:40|23375.16
00:20:41|23375.16
00:20:42|23375.16
00:20:43|23375.16
00:20:44|23375.16
00:20:45|23375.16
00:20:46|23375.16
00:20:47|23375.16
00:20:48|23375.16
00:20:49|23376.05
00:20:50|23376.05
00:20:50|23376.05
00:20:52|23376.05
00:20:52|23376.05
00:20:54|23376.05
00:20:55|23376.05
00:20:56|23376.05
00:20:57|23376.05
00:20:58|23376.05
00:20:59|23376.05
00:21:00|23376.05
00:21:01|23376.04
00:21:01|23376.04
00:21:03|23376.04
00:21:04|23376.04
00:21:04|23376.04
00:21:06|23376.04
00:21:07|23376.04
00:21:08|23376.04
00:21:09|23376.04
00:21:10|23376.04
00:21:12|23376.04
00:21:12|23376.04
00:21:13|23376.04
00:21:14|23376.04
00:21:15|23372.29
00:21:16|23372.29
00:21:18|23372.29
00:21:18|23372.29
00:21:20|23372.29
00:21:20|23372.29
00:21:22|23372.29
00:21:23|23372.29
00:21:23|23372.29
00:21:25|23372.29
00:21:26|23372.29
00:21:27|23372.29
00:21:28|23372.3
00:21:29|23372.3
00:21:30|23372.3
00:21:31|23372.3
00:21:32|23372.3
00:21:33|23372.3
00:21:34|23372.3
00:21:35|23372.3
00:21:36|23372.3
00:21:37|23372.3
00:21:38|23372.3
00:21:39|23372.3
00:21:40|23372.3
00:21:41|23372.3
00:21:42|23372.3
00:21:43|23372.3
00:21:44|23372.3
00:21:45|23372.29
00:21:46|23372.29
00:21:47|23372.29
00:21:48|23372.29
00:21:49|23372.29
00:21:50|23372.3
00:21:51|23372.3
00:21:52|23372.3
00:21:53|23372.3
00:21:54|23372.3
00:21:55|23372.3
00:21:56|23372.3
00:21:57|23372.3
00:21:58|23372.3
00:21:59|23372.3
00:22:00|23372.3
00:22:01|23375.94
00:22:02|23375.94
00:22:03|23375.94
00:22:04|23375.94
00:22:05|23375.94
00:22:06|23375.94
00:22:07|23375.94
00:22:08|23375.94
00:22:09|23375.94
00:22:11|23375.94
00:22:11|23375.94
00:22:12|23375.94
00:22:13|23375.94
00:22:15|23375.94
00:22:16|23375.94
00:22:17|23375.94
00:22:18|23375.94
00:22:18|23375.94
00:22:20|23375.94
00:22:21|23375.1
00:22:22|23375.1
00:22:23|23375.1
00:22:24|23375.1
00:22:25|23375.1
00:22:26|23375.1
00:22:27|23375.1
00:22:28|23375.1
00:22:29|23375.1
00:22:30|23375.12
00:22:31|23375.12
00:22:32|23376.65
00:22:33|23376.65
00:22:34|23376.65
00:22:35|23376.65
00:22:36|23376.65
00:22:37|23376.65
00:22:38|23376.65
00:22:39|23376.65
00:22:40|23376.65
00:22:41|23376.65
00:22:42|23376.65
00:22:44|23376.65
00:22:44|23376.65
00:22:45|23376.65
00:22:46|23376.65
00:22:47|23376.65
00:22:48|23376.65
00:22:49|23376.65
00:22:50|23376.65
00:22:51|23376.65
00:22:52|23376.65
00:22:53|23376.65
00:22:54|23376.65
00:22:55|23376.65
00:22:56|23376.65
00:22:57|23376.65
00:22:58|23376.65
00:22:59|23376.65
00:23:00|23376.65
00:23:01|23376.65
00:23:02|23375.99
00:23:03|23375.99
00:23:04|23375.99
00:23:05|23375.99
00:23:07|23375.99
00:23:07|23375.99
00:23:08|23375.99
00:23:09|23375.99
00:23:11|23375.99
00:23:12|23375.99
00:23:12|23375.99
00:23:14|23375.99
00:23:16|23374.58
00:23:16|23377.03
00:23:18|23377.03
00:23:18|23377.03
00:23:20|23377.03
00:23:20|23377.03
00:23:21|23377.03
00:23:23|23377.03
00:23:24|23377.03
00:23:25|23377.03
00:23:26|23377.03
00:23:26|23377.03
00:23:28|23377.03
00:23:29|23377.03
00:23:29|23377.03
00:23:30|23379.13
00:23:32|23379.13
00:23:33|23379.13
00:23:34|23376.66
00:23:35|23376.66
00:23:36|23376.66
00:23:37|23376.66
00:23:38|23376.66
00:23:39|23376.65
00:23:40|23376.65
00:23:41|23376.65
00:23:42|23376.65
00:23:43|23376.65
00:23:44|23376.65
00:23:45|23376.65
00:23:46|23376.65
00:23:47|23376.65
00:23:48|23376.65
00:23:49|23376.65
00:23:51|23376.65
00:23:51|23376.65
00:23:52|23376.65
00:23:53|23372.48
00:23:54|23372.48
00:23:55|23372.48
00:23:57|23372.48
00:23:58|23372.48
00:23:58|23372.48
00:23:59|23372.48
00:24:01|23372.48
00:24:01|23372.48
00:24:03|23372.48
00:24:03|23372.48
00:24:05|23372.48
00:24:05|23372.48
00:24:06|23372.48
00:24:08|23372.48
00:24:09|23372.48
00:24:09|23372.48
00:24:11|23372.48
00:24:12|23372.48
00:24:13|23372.48
00:24:14|23372.48
00:24:16|23372.48
00:24:16|23372.48
00:24:17|23372.48
00:24:18|23372.48
00:24:19|23372.48
00:24:20|23372.47
00:24:21|23372.48
00:24:22|23372.48
00:24:23|23372.48
00:24:25|23372.48
00:24:25|23372.48
00:24:27|23372.48
00:24:29|23372.48
00:24:29|23372.48
00:24:30|23372.48
00:24:31|23372.48
00:24:32|23372.48
00:24:33|23372.48
00:24:34|23372.48
00:24:35|23372.48
00:24:36|23372.48
00:24:37|23372.48
00:24:38|23372.48
00:24:39|23372.48
00:24:40|23372.48
00:24:41|23372.48
00:24:43|23375.6
00:24:43|23375.6
00:24:44|23375.6
00:24:45|23375.6
00:24:46|23375.6
00:24:47|23375.6
00:24:49|23375.6
00:24:49|23375.6
00:24:50|23375.6
00:24:51|23375.6
00:24:52|23374.86
00:24:53|23374.86
00:24:54|23374.86
00:24:55|23374.86
00:24:56|23374.86
00:24:57|23374.86
00:24:58|23374.86
00:24:59|23374.86
00:25:00|23374.86
00:25:01|23374.86
00:25:02|23374.86
00:25:03|23374.86
00:25:04|23374.86
00:25:05|23374.86
00:25:06|23374.86
00:25:07|23374.86
00:25:08|23374.86
00:25:09|23375.43
00:25:10|23375.43
00:25:11|23375.43
00:25:13|23375.43
00:25:14|23375.43
00:25:15|23375.43
00:25:16|23375.43
00:25:17|23373.51
00:25:18|23362.4
00:25:20|23362.4
00:25:20|23362.4
00:25:21|23362.4
00:25:22|23362.4
00:25:23|23362.4
00:25:24|23362.4
00:25:26|23362.4
00:25:27|23362.4
00:25:28|23362.4
00:25:29|23362.4
00:25:30|23362.4
00:25:31|23362.4
00:25:32|23362.4
00:25:33|23362.4
00:25:34|23362.4
00:25:35|23362.4
00:25:36|23362.4
00:25:37|23362.4
00:25:39|23362.4
00:25:39|23362.4
00:25:40|23362.4
00:25:41|23362.4
00:25:42|23362.4
00:25:43|23362.4
00:25:44|23362.4
00:25:45|23362.4
00:25:46|23362.4
00:25:47|23362.4
00:25:48|23362.4
00:25:49|23363.59
00:25:50|23363.59
00:25:51|23363.59
00:25:52|23363.59
00:25:53|23363.59
00:25:54|23363.59
00:25:55|23363.59
00:25:56|23363.59
00:25:57|23363.59
00:25:58|23363.59
00:25:59|23363.59
00:26:00|23363.59
00:26:01|23363.59
00:26:02|23363.59
00:26:03|23363.59
00:26:04|23363.59
00:26:05|23363.59
00:26:06|23363.59
00:26:07|23363.59
00:26:08|23363.59
00:26:09|23363.59
00:26:10|23363.59
00:26:11|23363.59
00:26:12|23363.59
00:26:14|23363.59
00:26:15|23363.59
00:26:15|23363.59
00:26:17|23363.59
00:26:17|23363.59
00:26:19|23363.59
00:26:20|23363.59
00:26:21|23363.59
00:26:22|23363.59
00:26:24|23363.59
00:26:24|23363.59
00:26:25|23363.59
00:26:26|23363.59
00:26:27|23363.59
00:26:28|23363.59
00:26:29|23363.59
00:26:30|23363.59
00:26:32|23363.59
00:26:33|23363.59
00:26:34|23363.59
00:26:34|23363.59
00:26:36|23363.59
00:26:37|23363.59
00:26:38|23366.97
00:26:39|23366.97
00:26:40|23366.97
00:26:40|23366.97
00:26:41|23366.97
00:26:43|23366.97
00:26:44|23366.97
00:26:44|23366.97
00:26:45|23366.97
00:26:47|23362.54
00:26:47|23362.54
00:26:49|23362.54
00:26:50|23362.54
00:26:51|23362.54
00:26:52|23362.54
00:26:52|23362.54
00:26:54|23358.14
00:26:55|23358.14
00:26:56|23358.14
00:26:56|23358.14
00:26:58|23358.14
00:26:58|23358.14
00:27:00|23358.14
00:27:01|23363.44
00:27:02|23363.44
00:27:03|23363.44
00:27:04|23363.44
00:27:05|23363.44
00:27:05|23363.44
00:27:07|23363.44
00:27:08|23363.44
00:27:09|23363.44
00:27:09|23363.44
00:27:11|23363.44
00:27:12|23363.44
00:27:13|23363.44
00:27:13|23358.37
00:27:15|23358.37
00:27:17|23358.37
00:27:17|23358.37
00:27:19|23358.37
00:27:20|23358.37
00:27:21|23358.37
00:27:22|23358.37
00:27:23|23358.37
00:27:23|23358.37
00:27:25|23358.37
00:27:26|23372.87
00:27:27|23372.87
00:27:27|23372.87
00:27:29|23372.87
00:27:30|23372.87
00:27:31|23372.87
00:27:32|23372.87
00:27:33|23372.87
00:27:34|23372.87
00:27:35|23372.8
00:27:36|23372.8
00:27:36|23372.8
00:27:38|23372.8
00:27:39|23372.79
00:27:40|23372.79
00:27:41|23372.79
00:27:42|23372.79
00:27:43|23372.79
00:27:44|23372.79
00:27:45|23372.79
00:27:46|23372.88
00:27:47|23372.88
00:27:48|23372.88
00:27:49|23374.77
00:27:50|23374.77
00:27:51|23374.77
00:27:52|23374.77
00:27:53|23374.77
00:27:54|23374.77
00:27:55|23374.77
00:27:56|23379.25
00:27:57|23379.25
00:27:59|23379.25
00:27:59|23379.25
00:28:01|23377.05
00:28:02|23377.05
00:28:03|23377.05
00:28:04|23377.05
00:28:05|23377.05
00:28:06|23377.05
00:28:07|23377.05
00:28:08|23377.05
00:28:09|23377.05
00:28:10|23377.05
00:28:11|23377.05
00:28:12|23377.05
00:28:13|23377.05
00:28:14|23377.05
00:28:15|23373.61
00:28:16|23373.61
00:28:17|23373.61
00:28:18|23373.61
00:28:20|23373.61
00:28:20|23373.61
00:28:21|23373.61
00:28:22|23373.61
00:28:23|23373.61
00:28:24|23373.61
00:28:25|23373.61
00:28:26|23373.61
00:28:27|23373.61
00:28:28|23373.61
00:28:29|23373.61
00:28:31|23373.61
00:28:32|23373.61
00:28:32|23373.61
00:28:33|23373.61
00:28:35|23373.61
00:28:35|23373.61
00:28:37|23373.61
00:28:38|23373.61
00:28:39|23373.61
00:28:40|23373.61
00:28:41|23373.61
00:28:42|23373.61
00:28:43|23373.61
00:28:44|23373.61
00:28:45|23373.61
00:28:46|23374.31
00:28:47|23374.31
00:28:48|23374.31
00:28:49|23374.31
00:28:50|23374.31
00:28:51|23374.31
00:28:52|23374.31
00:28:54|23374.31
00:28:54|23374.31
00:28:55|23374.31
00:28:56|23374.31
00:28:57|23374.31
00:28:58|23374.31
00:28:59|23374.31
00:29:00|23374.31
00:29:01|23374.31
00:29:02|23374.31
00:29:03|23374.31
00:29:04|23374.31
00:29:05|23374.31
00:29:06|23374.31
00:29:07|23374.31
00:29:08|23374.31
00:29:09|23374.31
00:29:10|23374.31
00:29:11|23374.31
00:29:12|23374.31
00:29:13|23374.31
00:29:14|23374.31
00:29:15|23379.28
00:29:17|23379.28
00:29:18|23379.28
00:29:19|23379.28
00:29:21|23379.28
00:29:21|23379.28
00:29:22|23379.26
00:29:23|23379.26
00:29:25|23378.37
00:29:26|23378.37
00:29:26|23378.37
00:29:28|23378.37
00:29:29|23378.37
00:29:30|23378.37
00:29:31|23378.37
00:29:32|23378.37
00:29:33|23378.37
00:29:34|23378.37
00:29:35|23378.37
00:29:36|23378.37
00:29:37|23378.37
00:29:38|23378.37
00:29:39|23376.82
00:29:40|23376.82
00:29:41|23376.82
00:29:42|23376.82
00:29:43|23374.29
00:29:44|23374.29
00:29:46|23374.29
00:29:47|23374.29
00:29:47|23374.29
00:29:48|23374.29
00:29:50|23374.29
00:29:50|23374.29
00:29:52|23374.29
00:29:53|23374.29
00:29:53|23374.29
00:29:54|23374.29
00:29:56|23374.29
00:29:57|23374.3
00:29:58|23374.3
00:29:58|23374.3
00:29:59|23374.3
00:30:00|23374.3
00:30:02|23374.3
00:30:03|23374.3
00:30:03|23374.3
00:30:05|23374.3
00:30:06|23374.3
00:30:07|23374.3
00:30:09|23374.29
00:30:09|23374.29
00:30:10|23374.29
00:30:11|23374.29
00:30:12|23369.14
00:30:13|23369.14
00:30:14|23369.14
00:30:15|23369.14
00:30:16|23369.14
00:30:17|23369.14
00:30:18|23369.14
00:30:20|23369.14
00:30:21|23369.14
00:30:22|23369.14
00:30:23|23369.14
00:30:24|23369.14
00:30:25|23369.14
00:30:26|23369.14
00:30:27|23369.14
00:30:28|23369.14
00:30:29|23369.14
00:30:30|23369.14
00:30:31|23369.14
00:30:31|23369.14
00:30:32|23369.14
00:30:33|23369.14
00:30:35|23369.14
00:30:36|23369.14
00:30:37|23366.06
00:30:37|23366.06
00:30:39|23366.06
00:30:40|23366.06
00:30:41|23366.06
00:30:42|23366.06
00:30:43|23366.06
00:30:44|23366.06
00:30:44|23366.06
00:30:46|23366.06
00:30:47|23366.06
00:30:48|23366.06
00:30:49|23366.06
00:30:50|23366.06
00:30:51|23366.06
00:30:52|23366.06
00:30:52|23366.06
00:30:54|23366.06
00:30:55|23366.06
00:30:56|23366.06
00:30:57|23366.06
00:30:58|23366.06
00:30:59|23366.06
00:30:59|23366.06
00:31:01|23366.06
00:31:02|23366.06
00:31:02|23366.06
00:31:04|23366.06
00:31:05|23366.06
00:31:06|23366.06
00:31:07|23366.06
00:31:08|23366.06
00:31:09|23366.06
00:31:09|23366.06
00:31:11|23366.06
00:31:12|23366.06
00:31:13|23366.06
00:31:13|23366.06
00:31:15|23366.06
00:31:16|23366.06
00:31:17|23366.06
00:31:18|23366.06
00:31:19|23366.06
00:31:20|23366.06
00:31:21|23366.06
00:31:23|23366.06
00:31:23|23366.06
00:31:25|23366.06
00:31:26|23366.06
00:31:27|23366.06
00:31:27|23366.06
00:31:29|23371.06
00:31:30|23371.06
00:31:31|23371.06
00:31:31|23371.06
00:31:33|23371.06
00:31:34|23371.06
00:31:36|23371.06
00:31:36|23371.06
00:31:37|23371.06
00:31:38|23371.06
00:31:39|23371.06
00:31:40|23371.06
00:31:41|23371.06
00:31:42|23369.22
00:31:43|23369.22
00:31:44|23369.22
00:31:45|23369.22
00:31:47|23369.22
00:31:48|23369.22
00:31:48|23369.22
00:31:49|23369.22
00:31:51|23369.22
00:31:52|23369.22
00:31:52|23369.22
00:31:54|23369.22
00:31:54|23369.22
00:31:56|23369.22
00:31:57|23369.22
00:31:57|23369.22
00:31:58|23369.22
00:32:00|23369.22
00:32:01|23369.22
00:32:01|23371.66
00:32:02|23371.66
00:32:03|23371.66
00:32:05|23371.66
00:32:06|23371.66
00:32:06|23376.46
00:32:07|23376.46
00:32:08|23376.46
00:32:10|23376.46
00:32:11|23373.3
00:32:12|23373.3
00:32:13|23373.3
00:32:14|23373.3
00:32:15|23373.3
00:32:16|23373.3
00:32:17|23373.3
00:32:18|23373.3
00:32:19|23373.3
00:32:20|23373.3
00:32:21|23373.3
00:32:23|23375.27
00:32:23|23375.27
00:32:25|23375.27
00:32:26|23375.27
00:32:27|23375.27
00:32:28|23375.27
00:32:29|23375.27
00:32:31|23375.27
00:32:32|23375.27
00:32:32|23375.27
00:32:33|23375.27
00:32:34|23375.27
00:32:35|23376.83
00:32:37|23376.83
00:32:37|23376.83
00:32:38|23376.83
00:32:40|23376.83
00:32:40|23376.83
00:32:42|23376.83
00:32:43|23376.83
00:32:44|23376.83
00:32:44|23376.83
00:32:46|23376.83
00:32:47|23376.83
00:32:48|23376.83
00:32:49|23376.83
00:32:50|23376.83
00:32:51|23376.83
00:32:52|23376.83
00:32:53|23376.83
00:32:53|23376.83
00:32:55|23374.3
00:32:56|23374.3
00:32:57|23374.3
00:32:58|23374.3
00:32:59|23371.55
00:33:00|23371.55
00:33:01|23371.55
00:33:02|23371.55
00:33:03|23371.55
00:33:04|23373.24
00:33:05|23373.24
00:33:07|23373.24
00:33:07|23373.24
00:33:08|23373.24
00:33:10|23373.24
00:33:10|23373.24
00:33:11|23373.24
00:33:12|23373.24
00:33:13|23373.24
00:33:15|23373.24
00:33:15|23373.24
00:33:16|23373.24
00:33:17|23373.24
00:33:18|23379.3
00:33:19|23379.3
00:33:21|23384.56
00:33:22|23389.25
00:33:23|23389.25
00:33:24|23389.25
00:33:25|23389.25
00:33:26|23389.25
00:33:27|23389.25
00:33:28|23389.25
00:33:30|23388.04
00:33:30|23388.04
00:33:31|23388.04
00:33:32|23388.04
00:33:33|23380.95
00:33:34|23380.95
00:33:36|23380.95
00:33:36|23380.95
00:33:37|23380.95
00:33:38|23380.95
00:33:39|23387.12
00:33:40|23390.62
00:33:41|23390.62
00:33:42|23390.62
00:33:43|23390.62
00:33:44|23390.62
00:33:45|23390.62
00:33:46|23390.62
00:33:47|23390.62
00:33:48|23390.62
00:33:49|23390.62
00:33:50|23389.28
00:33:51|23389.28
00:33:53|23389.28
00:33:53|23389.28
00:33:55|23389.28
00:33:56|23389.28
00:33:56|23389.28
00:33:58|23389.28
00:33:58|23393.39
00:34:00|23393.39
00:34:00|23393.39
00:34:01|23393.39
00:34:02|23393.39
00:34:03|23393.39
00:34:04|23393.39
00:34:05|23393.39
00:34:07|23393.39
00:34:07|23393.39
00:34:08|23393.39
00:34:09|23393.39
00:34:10|23393.39
00:34:11|23393.39
00:34:12|23393.39
00:34:13|23393.39
00:34:14|23393.39
00:34:15|23393.39
00:34:16|23395.99
00:34:17|23395.99
00:34:18|23395.99
00:34:19|23395.99
00:34:20|23395.99
00:34:22|23395.99
00:34:23|23395.99
00:34:25|23395.99
00:34:26|23395.99
00:34:27|23395.99
00:34:28|23395.99
00:34:29|23395.99
00:34:29|23395.99
00:34:30|23395.99
00:34:32|23395.99
00:34:33|23395.99
00:34:34|23395.99
00:34:35|23395.99
00:34:36|23395.99
00:34:37|23395.99
00:34:38|23395.99
00:34:39|23395.99
00:34:39|23395.99
00:34:41|23395.99
00:34:42|23395.99
00:34:43|23395.99
00:34:44|23395.99
00:34:45|23395.99
00:34:46|23395.99
00:34:47|23395.99
00:34:48|23395.99
00:34:49|23395.99
00:34:50|23393.32
00:34:51|23393.11
00:34:52|23393.11
00:34:53|23393.11
00:34:54|23393.11
00:34:55|23393.11
00:34:56|23393.11
00:34:57|23393.11
00:34:59|23393.11
00:34:59|23393.11
00:35:00|23393.11
00:35:01|23393.11
00:35:02|23393.11
00:35:03|23393.11
00:35:04|23393.11
00:35:05|23393.11
00:35:06|23393.11
00:35:07|23396.
00:35:08|23396.
00:35:09|23396.
00:35:10|23396.
00:35:11|23396.
00:35:12|23396.
00:35:13|23396.
00:35:14|23396.
00:35:15|23396.
00:35:16|23396.
00:35:17|23396.
00:35:18|23396.
00:35:19|23396.
00:35:20|23396.
00:35:21|23396.
00:35:23|23396.
00:35:24|23397.68
00:35:25|23397.68
00:35:27|23397.68
00:35:27|23397.68
00:35:28|23397.68
00:35:30|23397.68
00:35:31|23397.68
00:35:32|23397.68
00:35:33|23397.68
00:35:34|23397.68
00:35:34|23397.68
00:35:36|23397.68
00:35:37|23397.68
00:35:38|23397.68
00:35:38|23397.68
00:35:39|23397.68
00:35:41|23391.94
00:35:43|23391.94
00:35:43|23391.94
00:35:44|23391.34
00:35:45|23391.34
00:35:46|23391.34
00:35:47|23391.34
00:35:48|23391.34
00:35:50|23391.34
00:35:51|23391.34
00:35:52|23391.34
00:35:52|23391.34
00:35:53|23391.34
00:35:54|23391.34
00:35:56|23391.34
00:35:57|23391.34
00:35:58|23391.34
00:35:59|23391.34
00:35:59|23391.34
00:36:01|23391.34
00:36:01|23391.34
00:36:03|23391.34
00:36:04|23391.34
00:36:05|23391.34
00:36:06|23391.34
00:36:07|23391.34
00:36:08|23391.34
00:36:09|23391.34
00:36:10|23391.34
00:36:10|23395.17
00:36:12|23395.17
00:36:13|23400.44
00:36:14|23400.44
00:36:15|23400.44
00:36:16|23400.44
00:36:17|23400.44
00:36:18|23400.44
00:36:19|23391.92
00:36:20|23391.92
00:36:21|23391.92
00:36:22|23391.92
00:36:23|23391.92
00:36:25|23391.92
00:36:25|23391.92
00:36:26|23391.92
00:36:28|23391.92
00:36:28|23391.92
00:36:30|23391.92
00:36:31|23391.92
00:36:32|23391.92
00:36:33|23391.92
00:36:34|23391.92
00:36:35|23391.92
00:36:36|23391.92
00:36:37|23391.92
00:36:38|23391.08
00:36:39|23391.08
00:36:40|23391.08
00:36:41|23391.08
00:36:42|23391.08
00:36:43|23391.17
00:36:44|23394.25
00:36:45|23394.23
00:36:46|23397.43
00:36:47|23397.43
00:36:48|23397.43
00:36:49|23397.43
00:36:50|23397.43
00:36:51|23397.43
00:36:52|23397.43
00:36:53|23397.43
00:36:54|23397.43
00:36:55|23397.43
00:36:56|23397.43
00:36:57|23397.43
00:36:58|23397.43
00:36:59|23397.33
00:37:00|23400.68
00:37:01|23400.68
00:37:02|23400.68
00:37:03|23400.68
00:37:04|23400.59
00:37:05|23400.59
00:37:06|23400.59
00:37:07|23400.59
00:37:08|23400.59
00:37:09|23400.59
00:37:10|23400.59
00:37:11|23400.59
00:37:12|23398.88
00:37:13|23398.88
00:37:14|23398.88
00:37:15|23398.88
00:37:16|23398.87
00:37:17|23398.87
00:37:18|23398.87
00:37:19|23398.87
00:37:20|23398.87
00:37:21|23398.87
00:37:22|23398.87
00:37:23|23398.87
00:37:24|23398.87
00:37:26|23403.43
00:37:26|23403.43
00:37:28|23403.43
00:37:29|23403.43
00:37:29|23403.43
00:37:30|23403.43
00:37:32|23403.43
00:37:32|23403.43
00:37:33|23403.43
00:37:35|23403.43
00:37:36|23403.43
00:37:37|23403.43
00:37:38|23403.43
00:37:39|23403.43
00:37:40|23403.43
00:37:41|23403.43
00:37:42|23403.43
00:37:43|23403.43
00:37:44|23403.
00:37:45|23403.
00:37:46|23405.36
00:37:47|23410.17
00:37:48|23410.17
00:37:49|23410.17
00:37:50|23410.17
00:37:51|23410.17
00:37:52|23410.17
00:37:53|23410.17
00:37:54|23408.41
00:37:55|23408.41
00:37:56|23408.41
00:37:57|23408.41
00:37:58|23408.41
00:37:59|23408.41
00:38:00|23408.41
00:38:01|23408.41
00:38:02|23408.41
00:38:03|23408.41
00:38:04|23408.41
00:38:05|23409.29
00:38:06|23409.29
00:38:07|23409.29
00:38:08|23409.29
00:38:09|23409.29
00:38:10|23409.29
00:38:11|23408.54
00:38:12|23408.54
00:38:13|23408.54
00:38:14|23408.54
00:38:15|23408.54
00:38:16|23408.54
00:38:17|23408.54
00:38:18|23408.54
00:38:19|23408.54
00:38:20|23408.54
00:38:21|23410.95
00:38:22|23410.95
00:38:23|23410.95
00:38:24|23410.95
00:38:25|23412.87
00:38:27|23412.87
00:38:27|23412.87
00:38:29|23412.87
00:38:30|23412.87
00:38:31|23412.87
00:38:32|23412.87
00:38:33|23412.87
00:38:34|23412.87
00:38:35|23412.87
00:38:36|23412.87
00:38:37|23412.87
00:38:38|23412.87
00:38:39|23412.87
00:38:40|23412.87
00:38:41|23412.87
00:38:42|23412.87
00:38:43|23412.87
00:38:44|23412.87
00:38:45|23412.87
00:38:46|23412.22
00:38:47|23412.22
00:38:47|23412.22
00:38:49|23412.22
00:38:50|23412.22
00:38:51|23412.22
00:38:51|23412.22
00:38:52|23412.22
00:38:54|23415.99
00:38:55|23415.99
00:38:56|23415.99
00:38:57|23415.99
00:38:58|23415.99
00:38:59|23415.99
00:39:00|23415.99
00:39:01|23403.72
00:39:02|23403.72
00:39:03|23403.72
00:39:03|23403.72
00:39:05|23403.72
00:39:06|23403.72
00:39:07|23403.72
00:39:08|23403.72
00:39:09|23403.72
00:39:09|23403.72
00:39:11|23403.72
00:39:12|23403.72
00:39:13|23403.72
00:39:14|23394.8
00:39:15|23394.8
00:39:16|23394.8
00:39:17|23394.8
00:39:17|23394.8
00:39:19|23394.8
00:39:20|23394.8
00:39:20|23394.8
00:39:21|23394.8
00:39:23|23394.8
00:39:24|23394.51
00:39:25|23394.51
00:39:25|23394.51
00:39:27|23394.51
00:39:29|23391.14
00:39:29|23391.14
00:39:30|23390.73
00:39:31|23390.73
00:39:32|23390.73
00:39:33|23390.73
00:39:34|23390.73
00:39:35|23390.73
00:39:37|23390.73
00:39:38|23390.73
00:39:39|23390.73
00:39:40|23390.73
00:39:41|23390.22
00:39:42|23390.22
00:39:43|23390.22
00:39:44|23390.22
00:39:45|23390.22
00:39:45|23390.22
00:39:46|23390.22
00:39:48|23390.22
00:39:48|23390.22
00:39:50|23390.22
00:39:51|23390.22
00:39:52|23390.34
00:39:53|23390.34
00:39:54|23390.34
00:39:55|23390.34
00:39:56|23390.34
00:39:57|23390.35
00:39:58|23390.35
00:40:00|23390.35
00:40:00|23390.35
00:40:01|23390.35
00:40:02|23390.35
00:40:03|23390.34
00:40:04|23390.34
00:40:05|23390.34
00:40:06|23390.34
00:40:07|23390.34
00:40:08|23390.34
00:40:09|23390.34
00:40:10|23390.34
00:40:11|23390.34
00:40:12|23391.
00:40:13|23391.
00:40:14|23391.
00:40:15|23391.
00:40:16|23391.
00:40:17|23391.
00:40:18|23391.
00:40:19|23391.
00:40:20|23391.
00:40:21|23391.
00:40:22|23391.
00:40:23|23391.
00:40:24|23391.
00:40:25|23391.
00:40:26|23391.
00:40:28|23391.
00:40:28|23391.
00:40:29|23391.
00:40:31|23391.
00:40:32|23391.
00:40:33|23391.
00:40:34|23391.
00:40:34|23391.
00:40:35|23391.
00:40:37|23390.56
00:40:38|23390.56
00:40:39|23390.56
00:40:40|23390.56
00:40:41|23390.56
00:40:43|23390.56
00:40:43|23390.56
00:40:44|23390.56
00:40:45|23390.56
00:40:46|23390.56
00:40:47|23390.56
00:40:48|23390.55
00:40:49|23390.55
00:40:50|23390.21
00:40:51|23390.21
00:40:52|23390.21
00:40:53|23390.21
00:40:54|23390.21
00:40:55|23390.21
00:40:56|23390.21
00:40:57|23390.21
00:40:58|23385.37
00:40:59|23385.37
00:41:00|23385.37
00:41:01|23385.37
00:41:03|23385.37
00:41:03|23385.37
00:41:04|23385.36
00:41:05|23385.36
00:41:07|23385.36
00:41:07|23385.36
00:41:08|23385.36
00:41:10|23385.36
00:41:10|23385.36
00:41:11|23385.36
00:41:13|23385.36
00:41:14|23385.36
00:41:14|23385.36
00:41:15|23385.36
00:41:17|23385.36
00:41:17|23385.36
00:41:19|23385.36
00:41:20|23385.36
00:41:21|23385.36
00:41:21|23385.36
00:41:22|23385.36
00:41:24|23385.36
00:41:24|23385.36
00:41:25|23385.36
00:41:26|23385.36
00:41:28|23385.36
00:41:29|23385.36
00:41:30|23385.36
00:41:31|23387.27
00:41:32|23387.27
00:41:32|23387.27
00:41:34|23387.27
00:41:35|23387.27
00:41:36|23387.27
00:41:37|23387.27
00:41:39|23387.27
00:41:39|23387.27
00:41:41|23387.27
00:41:41|23387.27
00:41:42|23387.27
00:41:43|23387.27
00:41:45|23387.27
00:41:46|23387.27
00:41:47|23387.27
00:41:48|23387.27
00:41:49|23387.27
00:41:50|23387.27
00:41:51|23387.27
00:41:53|23387.27
00:41:53|23387.27
00:41:54|23387.27
00:41:55|23387.27
00:41:56|23387.27
00:41:57|23387.27
00:41:58|23387.27
00:41:59|23389.71
00:42:00|23389.25
00:42:01|23389.25
00:42:02|23389.25
00:42:03|23389.25
00:42:04|23389.25
00:42:05|23389.25
00:42:06|23389.25
00:42:07|23389.25
00:42:08|23389.25
00:42:09|23380.61
00:42:10|23380.61
00:42:11|23380.61
00:42:12|23380.61
00:42:13|23380.61
00:42:14|23380.61
00:42:15|23380.61
00:42:16|23380.61
00:42:17|23380.61
00:42:18|23380.61
00:42:19|23380.61
00:42:20|23380.61
00:42:21|23380.61
00:42:22|23380.61
00:42:23|23380.61
00:42:24|23371.68
00:42:25|23371.68
00:42:26|23371.68
00:42:27|23371.68
00:42:28|23371.69
00:42:29|23371.69
00:42:30|23371.69
00:42:31|23371.69
00:42:32|23371.69
00:42:33|23371.69
00:42:34|23371.69
00:42:35|23371.69
00:42:37|23371.69
00:42:38|23371.69
00:42:39|23371.69
00:42:40|23371.69
00:42:41|23371.69
00:42:42|23371.69
00:42:42|23371.69
00:42:44|23371.69
00:42:44|23371.69
00:42:45|23371.69
00:42:46|23371.69
00:42:47|23371.69
00:42:48|23371.69
00:42:49|23371.69
00:42:51|23371.69
00:42:52|23371.69
00:42:53|23382.07
00:42:53|23382.07
00:42:55|23382.07
00:42:56|23382.07
00:42:56|23382.07
00:42:57|23382.07
00:42:59|23382.07
00:43:00|23382.07
00:43:00|23382.07
00:43:02|23382.07
00:43:02|23382.07
00:43:04|23387.91
00:43:05|23387.91
00:43:06|23387.91
00:43:07|23385.25
00:43:08|23385.25
00:43:09|23385.25
00:43:10|23385.25
00:43:10|23385.25
00:43:12|23385.25
00:43:13|23385.25
00:43:13|23385.25
00:43:15|23385.25
00:43:16|23385.25
00:43:16|23385.25
00:43:18|23385.25
00:43:19|23385.25
00:43:19|23385.25
00:43:21|23385.25
00:43:21|23385.25
00:43:22|23385.25
00:43:24|23385.25
00:43:25|23381.43
00:43:26|23381.43
00:43:27|23381.43
00:43:28|23381.43
00:43:28|23381.43
00:43:30|23381.43
00:43:31|23377.64
00:43:33|23377.65
00:43:33|23377.65
00:43:35|23377.65
00:43:36|23377.65
00:43:37|23377.65
00:43:39|23377.65
00:43:39|23377.65
00:43:40|23377.65
00:43:41|23377.65
00:43:42|23377.65
00:43:43|23377.65
00:43:44|23377.65
00:43:45|23377.65
00:43:46|23377.65
00:43:47|23377.65
00:43:48|23377.65
00:43:49|23377.65
00:43:50|23377.65
00:43:51|23377.65
00:43:52|23377.33
00:43:54|23377.33
00:43:54|23377.33
00:43:56|23377.33
00:43:56|23377.33
00:43:57|23377.33
00:43:58|23377.33
00:43:59|23377.33
00:44:00|23377.33
00:44:01|23377.33
00:44:02|23377.33
00:44:03|23377.61
00:44:05|23377.61
00:44:06|23377.61
00:44:07|23377.61
00:44:08|23377.61
00:44:09|23377.61
00:44:10|23377.61
00:44:11|23377.61
00:44:12|23377.61
00:44:13|23376.39
00:44:14|23376.39
00:44:15|23376.39
00:44:16|23376.39
00:44:17|23376.39
00:44:18|23376.39
00:44:19|23376.39
00:44:20|23376.39
00:44:21|23376.39
00:44:22|23376.39
00:44:23|23376.39
00:44:24|23376.39
00:44:25|23376.39
00:44:26|23376.39
00:44:27|23376.39
00:44:28|23376.39
00:44:29|23376.39
00:44:30|23376.39
00:44:32|23376.39
00:44:33|23376.39
00:44:34|23376.39
00:44:34|23372.52
00:44:36|23372.52
00:44:37|23372.52
00:44:38|23372.52
00:44:39|23372.52
00:44:40|23372.52
00:44:41|23372.52
00:44:42|23372.52
00:44:43|23372.52
00:44:45|23372.52
00:44:45|23367.36
00:44:46|23367.36
00:44:47|23367.36
00:44:48|23367.36
00:44:49|23367.36
00:44:50|23367.42
00:44:52|23367.42
00:44:53|23373.22
00:44:53|23373.22
00:44:55|23373.22
00:44:56|23373.22
00:44:57|23373.22
00:44:57|23373.22
00:44:58|23373.22
00:44:59|23379.39
00:45:01|23379.39
00:45:01|23379.39
00:45:02|23379.39
00:45:04|23379.38
00:45:05|23379.38
00:45:05|23379.38
00:45:06|23379.38
00:45:07|23375.13
00:45:09|23375.13
00:45:10|23375.13
00:45:11|23375.13
00:45:12|23375.13
00:45:13|23375.13
00:45:14|23375.13
00:45:15|23375.13
00:45:16|23375.13
00:45:18|23375.13
00:45:18|23375.13
00:45:19|23375.13
00:45:20|23375.13
00:45:21|23375.13
00:45:22|23375.13
00:45:23|23375.13
00:45:24|23375.13
00:45:25|23375.13
00:45:26|23375.13
00:45:27|23375.13
00:45:28|23375.13
00:45:29|23375.13
00:45:30|23375.13
00:45:31|23375.13
00:45:33|23363.43
00:45:34|23363.43
00:45:35|23363.43
00:45:37|23363.43
00:45:37|23363.43
00:45:39|23363.43
00:45:40|23363.43
00:45:41|23363.43
00:45:42|23363.43
00:45:43|23363.43
00:45:43|23363.43
00:45:45|23363.43
00:45:46|23360.53
00:45:46|23360.53
00:45:48|23360.53
00:45:49|23360.53
00:45:50|23360.53
00:45:51|23360.53
00:45:52|23360.53
00:45:53|23360.53
00:45:54|23360.53
00:45:54|23360.53
00:45:55|23360.53
00:45:56|23360.53
00:45:58|23360.53
00:45:59|23360.53
00:45:59|23366.65
00:46:01|23366.65
00:46:02|23366.65
00:46:03|23366.65
00:46:04|23366.65
00:46:05|23366.65
00:46:06|23366.65
00:46:07|23366.65
00:46:08|23370.45
00:46:09|23370.45
00:46:10|23370.45
00:46:11|23370.45
00:46:12|23370.45
00:46:13|23370.45
00:46:14|23370.45
00:46:15|23370.45
00:46:16|23370.45
00:46:17|23370.45
00:46:18|23370.45
00:46:19|23370.45
00:46:20|23370.45
00:46:21|23370.45
00:46:22|23370.45
00:46:23|23370.45
00:46:24|23370.45
00:46:25|23370.45
00:46:26|23370.45
00:46:27|23370.45
00:46:28|23370.45
00:46:29|23378.64
00:46:30|23378.64
00:46:31|23378.63
00:46:32|23378.65
00:46:33|23378.65
00:46:34|23378.65
00:46:35|23378.98
00:46:37|23378.98
00:46:38|23378.98
00:46:39|23378.98
00:46:40|23378.98
00:46:41|23378.93
00:46:41|23372.31
00:46:43|23372.31
00:46:44|23372.31
00:46:45|23374.78
00:46:46|23374.78
00:46:47|23374.78
00:46:48|23374.78
00:46:49|23374.78
00:46:50|23374.78
00:46:51|23374.78
00:46:52|23374.78
00:46:53|23374.78
00:46:54|23374.78
00:46:55|23374.78
00:46:56|23374.78
00:46:57|23374.78
00:46:58|23374.78
00:46:59|23374.78
00:47:00|23377.56
00:47:01|23377.56
00:47:02|23377.56
00:47:03|23377.56
00:47:04|23377.56
00:47:06|23377.56
00:47:06|23377.56
00:47:07|23377.56
00:47:08|23377.56
00:47:09|23377.56
00:47:10|23377.56
00:47:11|23377.56
00:47:12|23377.56
00:47:13|23377.56
00:47:14|23377.56
00:47:15|23377.56
00:47:16|23377.56
00:47:17|23377.56
00:47:18|23377.56
00:47:19|23377.56
00:47:20|23377.56
00:47:21|23377.56
00:47:22|23377.56
00:47:23|23377.56
00:47:24|23377.56
00:47:25|23375.43
00:47:26|23375.43
00:47:27|23375.43
00:47:28|23375.43
00:47:30|23375.43
00:47:30|23375.43
00:47:31|23375.43
00:47:32|23375.43
00:47:33|23375.43
00:47:34|23375.43
00:47:36|23375.43
00:47:37|23377.7
00:47:38|23377.71
00:47:39|23377.7
00:47:40|23377.7
00:47:41|23377.7
00:47:42|23377.7
00:47:43|23377.7
00:47:44|23377.7
00:47:45|23377.7
00:47:46|23377.7
00:47:47|23377.7
00:47:48|23377.7
00:47:49|23377.7
00:47:50|23377.7
00:47:51|23377.7
00:47:52|23377.7
00:47:54|23377.7
00:47:55|23377.7
00:47:56|23377.7
00:47:57|23378.3
00:47:57|23378.3
00:47:59|23378.3
00:47:59|23378.3
00:48:01|23378.3
00:48:02|23378.3
00:48:03|23378.3
00:48:04|23378.32
00:48:04|23378.32
00:48:05|23378.32
00:48:07|23378.32
00:48:08|23378.32
00:48:09|23384.17
00:48:10|23388.65
00:48:10|23388.65
00:48:12|23391.84
00:48:13|23391.84
00:48:13|23391.84
00:48:14|23391.84
00:48:16|23391.84
00:48:17|23391.84
00:48:18|23391.84
00:48:18|23391.83
00:48:20|23391.83
00:48:20|23391.83
00:48:22|23391.83
00:48:23|23391.83
00:48:25|23391.83
00:48:25|23391.83
00:48:26|23391.83
00:48:27|23391.83
00:48:28|23391.83
00:48:29|23391.83
00:48:30|23391.83
00:48:31|23391.83
00:48:32|23391.83
00:48:33|23391.83
00:48:34|23391.83
00:48:35|23391.83
00:48:37|23391.83
00:48:38|23391.83
00:48:39|23391.83
00:48:40|23391.83
00:48:41|23391.83
00:48:42|23391.83
00:48:43|23391.83
00:48:44|23391.83
00:48:45|23391.83
00:48:46|23391.83
00:48:47|23391.83
00:48:48|23391.83
00:48:49|23391.83
00:48:50|23391.83
00:48:51|23391.83
00:48:52|23391.83
00:48:53|23391.83
00:48:54|23391.83
00:48:55|23379.69
00:48:56|23379.69
00:48:57|23379.69
00:48:58|23379.69
00:48:59|23379.69
00:49:00|23379.69
00:49:01|23379.69
00:49:02|23379.69
00:49:03|23379.69
00:49:04|23379.69
00:49:05|23379.69
00:49:06|23379.69
00:49:07|23379.69
00:49:09|23379.69
00:49:09|23379.69
00:49:10|23379.69
00:49:11|23379.69
00:49:12|23379.69
00:49:13|23379.69
00:49:14|23379.69
00:49:15|23379.69
00:49:16|23379.69
00:49:17|23384.49
00:49:18|23384.49
00:49:19|23384.49
00:49:20|23384.49
00:49:22|23384.49
00:49:22|23384.49
00:49:23|23384.49
00:49:24|23384.49
00:49:25|23384.49
00:49:26|23384.49
00:49:27|23384.49
00:49:28|23384.49
00:49:29|23384.49
00:49:30|23384.49
00:49:31|23384.49
00:49:33|23384.49
00:49:33|23384.49
00:49:34|23378.64
00:49:35|23378.64
00:49:37|23378.64
00:49:38|23378.64
00:49:39|23378.64
00:49:40|23378.64
00:49:42|23378.64
00:49:42|23378.64
00:49:43|23378.64
00:49:44|23378.64
00:49:45|23378.64
00:49:46|23378.64
00:49:47|23378.64
00:49:49|23379.87
00:49:49|23379.87
00:49:50|23379.87
00:49:51|23379.87
00:49:52|23379.87
00:49:53|23379.87
00:49:54|23379.87
00:49:55|23379.87
00:49:56|23379.87
00:49:58|23383.33
00:49:58|23383.33
00:50:00|23383.33
00:50:01|23383.33
00:50:02|23383.33
00:50:03|23383.33
00:50:04|23383.33
00:50:04|23383.31
00:50:06|23383.31
00:50:06|23383.31
00:50:07|23380.37
00:50:08|23380.37
00:50:10|23379.82
00:50:11|23379.82
00:50:12|23384.38
00:50:13|23387.12
00:50:14|23387.12
00:50:15|23387.12
00:50:16|23391.83
00:50:17|23391.8
00:50:18|23391.8
00:50:19|23391.8
00:50:20|23391.8
00:50:21|23391.95
00:50:22|23391.95
00:50:23|23391.95
00:50:24|23391.95
00:50:25|23391.95
00:50:26|23391.95
00:50:27|23391.95
00:50:28|23391.95
00:50:29|23391.95
00:50:30|23391.95
00:50:31|23391.95
00:50:32|23391.95
00:50:33|23391.95
00:50:34|23391.95
00:50:35|23391.95
00:50:36|23391.95
00:50:37|23391.95
00:50:38|23391.95
00:50:40|23391.95
00:50:40|23391.95
00:50:41|23391.95
00:50:42|23391.95
00:50:44|23391.95
00:50:45|23391.95
00:50:46|23391.95
00:50:47|23391.95
00:50:48|23391.95
00:50:49|23391.95
00:50:50|23391.95
00:50:51|23391.95
00:50:52|23391.95
00:50:53|23391.95
00:50:54|23391.95
00:50:55|23391.95
00:50:56|23391.95
00:50:57|23391.95
00:50:58|23390.81
00:51:00|23390.81
00:51:01|23390.81
00:51:01|23390.81
00:51:03|23390.81
00:51:03|23390.81
00:51:05|23390.81
00:51:06|23390.81
00:51:07|23390.81
00:51:08|23390.81
00:51:09|23390.81
00:51:10|23390.81
00:51:11|23390.81
00:51:12|23390.81
00:51:13|23390.81
00:51:15|23390.81
00:51:15|23390.81
00:51:16|23390.81
00:51:17|23390.81
00:51:18|23390.81
00:51:19|23390.81
00:51:20|23390.81
00:51:21|23390.81
00:51:22|23390.81
00:51:23|23390.81
00:51:24|23390.81
00:51:25|23390.81
00:51:26|23390.81
00:51:27|23390.81
00:51:28|23390.81
00:51:29|23390.81
00:51:30|23391.14
00:51:31|23391.14
00:51:32|23391.14
00:51:33|23394.13
00:51:34|23394.13
00:51:35|23397.38
00:51:36|23405.44
00:51:37|23405.44
00:51:39|23408.11
00:51:39|23409.95
00:51:40|23409.95
00:51:41|23409.47
00:51:43|23409.47
00:51:44|23409.47
00:51:45|23409.47
00:51:46|23409.47
00:51:47|23409.47
00:51:48|23409.47
00:51:48|23409.47
00:51:49|23409.47
00:51:51|23409.47
00:51:52|23409.47
00:51:53|23409.47
00:51:54|23409.47
00:51:54|23409.47
00:51:56|23409.47
00:51:57|23409.47
00:51:57|23409.47
00:51:58|23409.47
00:51:59|23409.48
00:52:00|23409.48
00:52:02|23409.48
00:52:03|23409.48
00:52:04|23409.46
00:52:05|23399.64
00:52:06|23399.65
00:52:07|23399.65
00:52:08|23399.65
00:52:09|23399.65
00:52:10|23399.65
00:52:11|23399.65
00:52:12|23399.65
00:52:13|23399.65
00:52:15|23399.65
00:52:15|23392.82
00:52:16|23392.82
00:52:17|23392.82
00:52:18|23392.82
00:52:19|23392.82
00:52:20|23392.82
00:52:21|23392.82
00:52:22|23392.82
00:52:23|23392.82
00:52:24|23392.82
00:52:25|23392.82
00:52:26|23392.82
00:52:27|23392.82
00:52:28|23392.82
00:52:29|23392.74
00:52:30|23392.74
00:52:31|23392.74
00:52:32|23392.74
00:52:33|23392.74
00:52:34|23392.74
00:52:35|23392.74
00:52:36|23392.74
00:52:37|23392.74
00:52:38|23392.74
00:52:40|23392.74
00:52:41|23392.82
00:52:42|23392.82
00:52:42|23392.82
00:52:44|23392.82
00:52:45|23392.82
00:52:46|23392.82
00:52:48|23392.82
00:52:49|23392.82
00:52:49|23392.82
00:52:50|23392.82
00:52:51|23392.82
00:52:52|23400.69
00:52:54|23400.69
00:52:55|23400.69
00:52:56|23400.68
00:52:57|23400.68
00:52:57|23400.68
00:52:59|23400.68
00:52:59|23400.68
00:53:00|23400.68
00:53:02|23400.68
00:53:03|23400.68
00:53:04|23400.68
00:53:05|23400.68
00:53:06|23400.68
00:53:07|23400.68
00:53:08|23400.68
00:53:09|23400.68
00:53:10|23400.68
00:53:11|23400.68
00:53:12|23400.68
00:53:13|23400.68
00:53:14|23400.92
00:53:15|23400.92
00:53:17|23400.92
00:53:17|23400.92
00:53:18|23400.91
00:53:19|23400.91
00:53:20|23400.91
00:53:21|23400.91
00:53:22|23400.91
00:53:23|23400.91
00:53:24|23400.91
00:53:25|23400.91
00:53:26|23400.91
00:53:27|23400.91
00:53:28|23400.91
00:53:29|23400.91
00:53:30|23400.91
00:53:31|23400.91
00:53:32|23400.91
00:53:33|23404.99
00:53:34|23404.99
00:53:35|23406.21
00:53:36|23406.21
00:53:37|23406.21
00:53:38|23406.21
00:53:39|23406.21
00:53:40|23406.21
00:53:42|23406.21
00:53:43|23406.21
00:53:43|23406.21
00:53:45|23406.21
00:53:46|23406.21
00:53:47|23406.21
00:53:48|23413.99
00:53:49|23413.99
00:53:50|23410.95
00:53:51|23410.95
00:53:52|23410.95
00:53:53|23410.95
00:53:54|23410.95
00:53:55|23410.95
00:53:56|23410.95
00:53:57|23410.95
00:53:58|23405.17
00:54:00|23399.63
00:54:00|23399.62
00:54:01|23399.62
00:54:02|23399.62
00:54:03|23399.62
00:54:05|23399.62
00:54:05|23399.62
00:54:06|23399.62
00:54:07|23399.63
00:54:09|23399.63
00:54:09|23399.63
00:54:10|23399.63
00:54:12|23399.63
00:54:12|23399.63
00:54:13|23399.63
00:54:14|23399.63
00:54:15|23399.63
00:54:16|23399.62
00:54:17|23399.62
00:54:19|23399.62
00:54:20|23399.62
00:54:21|23399.62
00:54:21|23399.62
00:54:23|23399.62
00:54:24|23399.62
00:54:25|23399.63
00:54:26|23399.63
00:54:26|23399.63
00:54:28|23399.63
00:54:29|23397.81
00:54:29|23397.81
00:54:31|23397.81
00:54:32|23394.61
00:54:33|23394.61
00:54:33|23394.61
00:54:35|23394.61
00:54:35|23394.61
00:54:37|23394.61
00:54:37|23394.61
00:54:39|23394.6
00:54:39|23394.6
00:54:40|23394.6
00:54:42|23394.6
00:54:42|23394.6
00:54:44|23394.6
00:54:45|23394.6
00:54:46|23394.6
00:54:48|23394.6
00:54:49|23394.6
00:54:50|23394.6
00:54:51|23394.6
00:54:52|23394.6
00:54:53|23394.6
00:54:54|23394.6
00:54:55|23394.6
00:54:56|23394.61
00:54:57|23394.61
00:54:58|23399.65
00:54:59|23399.65
00:55:00|23399.65
00:55:01|23408.76
00:55:02|23408.76
00:55:03|23407.84
00:55:04|23407.84
00:55:05|23407.84
00:55:06|23409.59
00:55:07|23406.08
00:55:08|23406.08
00:55:10|23406.08
00:55:11|23406.08
00:55:11|23406.08
00:55:12|23402.75
00:55:14|23402.75
00:55:15|23397.62
00:55:15|23397.62
00:55:17|23397.62
00:55:17|23396.33
00:55:19|23396.33
00:55:19|23396.33
00:55:20|23396.33
00:55:21|23396.33
00:55:22|23396.33
00:55:23|23396.33
00:55:24|23396.33
00:55:26|23396.33
00:55:27|23396.33
00:55:27|23396.33
00:55:28|23396.33
00:55:30|23387.47
00:55:30|23387.47
00:55:31|23387.47
00:55:32|23387.47
00:55:33|23387.47
00:55:34|23380.97
00:55:36|23380.97
00:55:37|23380.97
00:55:38|23380.97
00:55:38|23380.97
00:55:39|23380.97
00:55:41|23380.97
00:55:41|23380.97
00:55:43|23380.97
00:55:44|23380.97
00:55:45|23380.97
00:55:47|23380.97
00:55:47|23380.97
00:55:49|23379.25
00:55:49|23379.25
00:55:51|23379.25
00:55:52|23379.25
00:55:52|23379.25
00:55:53|23379.25
00:55:55|23379.25
00:55:55|23379.25
00:55:57|23379.25
00:55:58|23379.25
00:55:59|23390.1
00:56:00|23389.17
00:56:01|23389.17
00:56:01|23390.11
00:56:03|23390.11
00:56:04|23390.11
00:56:05|23390.11
00:56:07|23395.76
00:56:07|23395.76
00:56:08|23395.76
00:56:10|23395.75
00:56:10|23395.75
00:56:11|23395.75
00:56:12|23395.81
00:56:14|23395.81
00:56:14|23396.31
00:56:15|23396.31
00:56:17|23396.31
00:56:18|23396.31
00:56:18|23396.31
00:56:19|23396.31
00:56:20|23396.31
00:56:21|23398.21
00:56:22|23398.21
00:56:23|23398.21
00:56:24|23398.21
00:56:25|23402.24
00:56:26|23402.24
00:56:28|23402.24
00:56:29|23402.24
00:56:30|23402.24
00:56:30|23402.24
00:56:32|23402.24
00:56:33|23402.24
00:56:33|23402.24
00:56:35|23402.24
00:56:35|23402.24
00:56:36|23402.24
00:56:38|23402.24
00:56:38|23402.25
00:56:40|23402.25
00:56:40|23402.25
00:56:41|23402.25
00:56:43|23402.25
00:56:44|23402.25
00:56:45|23402.25
00:56:46|23402.25
00:56:47|23402.25
00:56:48|23402.25
00:56:49|23402.24
00:56:51|23399.31
00:56:52|23399.31
00:56:53|23399.31
00:56:53|23399.31
00:56:54|23399.87
00:56:56|23400.53
00:56:57|23400.73
00:56:58|23400.73
00:56:59|23400.73
00:57:00|23400.73
00:57:01|23400.73
00:57:02|23400.73
00:57:03|23400.73
00:57:04|23400.73
00:57:05|23400.73
00:57:06|23400.73
00:57:07|23400.73
00:57:08|23400.73
00:57:09|23400.73
00:57:10|23400.73
00:57:11|23400.73
00:57:12|23396.85
00:57:13|23396.85
00:57:14|23396.85
00:57:15|23396.85
00:57:16|23396.84
00:57:17|23396.84
00:57:18|23396.84
00:57:19|23396.84
00:57:20|23396.85
00:57:21|23398.21
00:57:22|23398.21
00:57:23|23398.21
00:57:24|23398.21
00:57:25|23398.21
00:57:26|23398.21
00:57:27|23398.21
00:57:28|23398.21
00:57:29|23398.21
00:57:30|23398.21
00:57:31|23398.21
00:57:32|23398.21
00:57:33|23398.21
00:57:35|23398.21
00:57:35|23398.21
00:57:36|23398.21
00:57:37|23398.21
00:57:38|23398.21
00:57:39|23398.21
00:57:40|23398.21
00:57:41|23402.04
00:57:42|23402.04
00:57:43|23402.04
00:57:45|23402.04
00:57:46|23402.04
00:57:47|23402.04
00:57:48|23402.04
00:57:49|23402.04
00:57:50|23402.04
00:57:51|23402.04
00:57:51|23402.04
00:57:53|23402.04
00:57:54|23401.33
00:57:55|23401.33
00:57:56|23401.33
00:57:57|23401.33
00:57:58|23401.33
00:57:59|23401.33
00:58:00|23401.33
00:58:01|23401.32
00:58:02|23401.32
00:58:03|23400.52
00:58:04|23400.52
00:58:05|23400.52
00:58:06|23400.52
00:58:07|23400.52
00:58:08|23400.52
00:58:09|23400.52
00:58:10|23400.52
00:58:11|23400.52
00:58:12|23398.26
00:58:13|23398.26
00:58:14|23398.26
00:58:15|23404.11
00:58:16|23404.11
00:58:17|23404.11
00:58:18|23404.11
00:58:19|23404.11
00:58:20|23404.11
00:58:21|23404.11
00:58:22|23404.11
00:58:23|23404.11
00:58:24|23404.11
00:58:25|23404.11
00:58:26|23404.11
00:58:27|23404.11
00:58:28|23408.11
00:58:29|23408.32
00:58:30|23408.32
00:58:31|23408.32
00:58:32|23408.32
00:58:33|23408.32
00:58:34|23408.32
00:58:35|23408.32
00:58:36|23408.32
00:58:37|23411.34
00:58:38|23411.34
00:58:39|23411.34
00:58:40|23411.34
00:58:41|23411.34
00:58:42|23411.34
00:58:43|23411.34
00:58:44|23411.34
00:58:45|23411.34
00:58:47|23411.34
00:58:48|23411.34
00:58:48|23411.34
00:58:50|23411.34
00:58:51|23411.34
00:58:52|23411.34
00:58:53|23411.34
00:58:54|23411.34
00:58:55|23411.34
00:58:56|23411.34
00:58:56|23411.34
00:58:58|23411.34
00:58:58|23411.34
00:59:00|23411.34
00:59:01|23411.34
00:59:02|23411.34
00:59:03|23411.34
00:59:04|23411.34
00:59:05|23409.47
00:59:06|23409.47
00:59:07|23409.47
00:59:08|23409.47
00:59:09|23409.47
00:59:10|23409.47
00:59:11|23409.47
00:59:12|23409.47
00:59:13|23409.47
00:59:14|23409.47
00:59:15|23409.47
00:59:16|23409.47
00:59:17|23409.47
00:59:18|23409.47
00:59:19|23409.47
00:59:20|23409.47
00:59:21|23409.47
00:59:22|23409.47
00:59:23|23409.46
00:59:24|23409.46
00:59:25|23409.46
00:59:26|23409.46
00:59:27|23409.46
00:59:29|23409.46
00:59:29|23409.46
00:59:30|23410.65
00:59:31|23410.65
00:59:32|23410.65
00:59:33|23410.65
00:59:34|23410.65
00:59:35|23410.65
00:59:36|23410.65
00:59:37|23410.65
00:59:38|23410.65
00:59:39|23410.65
00:59:40|23410.65
00:59:41|23410.65
00:59:42|23410.65
00:59:43|23410.65
00:59:44|23410.65
00:59:45|23410.65
00:59:47|23410.65
00:59:48|23410.65
00:59:49|23410.65
00:59:50|23410.65
00:59:51|23410.65
00:59:53|23420.63
00:59:54|23420.63
00:59:55|23420.63
00:59:56|23413.27
00:59:57|23413.27
00:59:58|23413.27
00:59:58|23413.27
01:00:00|23411.32
01:00:02|23411.32
01:00:02|23411.32
01:00:03|23411.21
01:00:04|23411.21
01:00:05|23411.21
01:00:06|23411.21
01:00:07|23411.21
01:00:08|23407.71
01:00:09|23407.71
01:00:10|23407.71
01:00:11|23407.71
01:00:13|23407.71
01:00:13|23407.71
01:00:14|23407.71
01:00:15|23407.71
01:00:16|23407.71
01:00:17|23407.71
01:00:19|23407.71
01:00:19|23407.71
01:00:20|23407.71
01:00:21|23407.71
01:00:23|23407.71
01:00:24|23407.71
01:00:24|23407.71
01:00:25|23403.96
01:00:27|23403.96
01:00:28|23403.73
01:00:29|23403.73
01:00:29|23403.73
01:00:31|23403.73
01:00:32|23402.5
01:00:32|23401.
01:00:33|23401.
01:00:35|23401.
01:00:36|23401.
01:00:37|23401.
01:00:38|23401.
01:00:39|23401.
01:00:39|23401.
01:00:40|23401.
01:00:42|23401.
01:00:43|23401.
01:00:43|23401.
01:00:45|23401.
01:00:46|23401.
01:00:47|23401.
01:00:48|23401.
01:00:49|23401.
01:00:51|23401.
01:00:52|23401.
01:00:52|23401.
01:00:53|23401.
01:00:55|23401.
01:00:56|23401.
01:00:56|23401.
01:00:58|23401.
01:00:58|23401.
01:00:59|23401.
01:01:00|23401.19
01:01:02|23401.19
01:01:03|23401.19
01:01:03|23401.19
01:01:05|23401.19
01:01:05|23401.19
01:01:07|23401.19
01:01:08|23401.19
01:01:09|23397.73
01:01:10|23397.73
01:01:10|23397.73
01:01:11|23397.73
01:01:13|23397.73
01:01:13|23397.73
01:01:15|23397.73
01:01:16|23397.73
01:01:17|23397.73
01:01:18|23397.73
01:01:18|23397.73
01:01:20|23397.73
01:01:20|23397.73
01:01:22|23397.73
01:01:22|23397.73
01:01:24|23406.11
01:01:24|23406.11
01:01:25|23406.11
01:01:27|23406.11
01:01:28|23406.11
01:01:28|23406.11
01:01:30|23406.11
01:01:31|23406.11
01:01:32|23406.11
01:01:32|23399.86
01:01:33|23399.86
01:01:35|23399.86
01:01:35|23399.86
01:01:37|23399.86
01:01:37|23399.86
01:01:39|23399.86
01:01:40|23399.86
01:01:41|23399.86
01:01:41|23399.86
01:01:42|23399.86
01:01:43|23399.86
01:01:45|23399.86
01:01:46|23399.86
01:01:47|23399.86
01:01:47|23399.86
01:01:49|23399.86
01:01:50|23399.86
01:01:51|23399.86
01:01:52|23399.86
01:01:53|23399.86
01:01:54|23399.86
01:01:55|23399.86
01:01:56|23399.86
01:01:58|23402.79
01:01:59|23402.79
01:02:00|23402.79
01:02:01|23402.79
01:02:02|23393.48
01:02:03|23393.48
01:02:04|23393.48
01:02:04|23393.48
01:02:05|23393.48
01:02:07|23393.48
01:02:08|23393.48
01:02:09|23393.48
01:02:10|23393.48
01:02:11|23393.48
01:02:12|23393.48
01:02:13|23393.48
01:02:14|23393.48
01:02:15|23393.48
01:02:16|23395.21
01:02:17|23395.21
01:02:18|23395.21
01:02:19|23395.21
01:02:20|23395.21
01:02:21|23395.21
01:02:22|23395.21
01:02:23|23395.21
01:02:24|23395.21
01:02:25|23395.21
01:02:26|23395.21
01:02:27|23395.21
01:02:28|23395.21
01:02:29|23395.2
01:02:30|23395.2
01:02:31|23395.2
01:02:32|23395.2
01:02:33|23395.2
01:02:34|23395.2
01:02:35|23395.2
01:02:36|23395.2
01:02:37|23395.2
01:02:38|23395.2
01:02:39|23399.18
01:02:40|23399.18
01:02:41|23399.18
01:02:42|23399.18
01:02:43|23399.18
01:02:44|23399.18
01:02:45|23399.18
01:02:46|23399.18
01:02:47|23399.18
01:02:48|23399.18
01:02:49|23399.18
01:02:50|23399.18
01:02:51|23399.18
01:02:52|23399.18
01:02:53|23392.14
01:02:54|23392.14
01:02:56|23392.21
01:02:56|23392.21
01:02:57|23392.21
01:02:58|23392.21
01:02:59|23393.24
01:03:00|23393.24
01:03:01|23393.24
01:03:02|23393.24
01:03:03|23393.24
01:03:04|23393.24
01:03:05|23393.24
01:03:07|23393.24
01:03:08|23393.24
01:03:09|23393.24
01:03:10|23393.24
01:03:11|23393.95
01:03:11|23393.95
01:03:13|23393.95
01:03:14|23393.95
01:03:15|23393.95
01:03:16|23393.95
01:03:17|23393.95
01:03:18|23393.95
01:03:19|23393.95
01:03:20|23393.95
01:03:21|23393.95
01:03:22|23393.95
01:03:23|23393.95
01:03:24|23393.95
01:03:25|23393.95
01:03:26|23393.95
01:03:27|23393.95
01:03:28|23393.95
01:03:29|23393.95
01:03:30|23393.95
01:03:31|23393.95
01:03:32|23393.95
01:03:33|23393.95
01:03:34|23393.95
01:03:35|23394.06
01:03:36|23394.06
01:03:37|23394.06
01:03:38|23394.06
01:03:39|23394.06
01:03:40|23394.06
01:03:41|23394.06
01:03:42|23394.06
01:03:43|23394.06
01:03:44|23394.06
01:03:45|23394.06
01:03:46|23394.06
01:03:47|23394.06
01:03:48|23394.06
01:03:49|23394.06
01:03:50|23394.06
01:03:52|23394.06
01:03:53|23394.06
01:03:54|23394.06
01:03:55|23394.06
01:03:56|23394.06
01:03:57|23394.06
01:03:58|23394.06
01:03:59|23394.06
01:04:01|23394.06
01:04:01|23394.06
01:04:02|23394.06
01:04:03|23394.06
01:04:04|23394.06
01:04:06|23394.06
01:04:06|23394.06
01:04:07|23394.06
01:04:08|23394.06
01:04:09|23394.06
01:04:11|23394.06
01:04:11|23394.06
01:04:12|23394.06
01:04:13|23394.06
01:04:14|23394.06
01:04:15|23394.06
01:04:16|23394.06
01:04:17|23394.06
01:04:18|23394.06
01:04:20|23394.05
01:04:20|23386.05
01:04:22|23386.06
01:04:23|23386.06
01:04:24|23386.06
01:04:25|23386.06
01:04:26|23386.05
01:04:26|23386.06
01:04:28|23386.06
01:04:29|23386.06
01:04:30|23386.06
01:04:31|23386.05
01:04:32|23386.05
01:04:33|23386.05
01:04:34|23386.05
01:04:35|23386.05
01:04:36|23386.05
01:04:37|23386.05
01:04:38|23386.05
01:04:39|23386.05
01:04:40|23386.05
01:04:41|23386.05
01:04:42|23386.05
01:04:43|23386.05
01:04:44|23386.05
01:04:45|23386.05
01:04:46|23386.05
01:04:47|23386.05
01:04:48|23386.05
01:04:49|23386.05
01:04:50|23386.05
01:04:51|23386.05
01:04:53|23386.05
01:04:54|23386.05
01:04:55|23386.05
01:04:56|23388.58
01:04:57|23388.58
01:04:58|23388.58
01:04:59|23388.58
01:05:00|23388.58
01:05:02|23388.58
01:05:02|23388.58
01:05:04|23388.58
01:05:04|23388.58
01:05:06|23388.58
01:05:06|23389.2
01:05:08|23389.2
01:05:08|23389.2
01:05:10|23389.2
01:05:11|23389.2
01:05:12|23389.2
01:05:13|23389.24
01:05:14|23389.24
01:05:14|23389.24
01:05:16|23389.24
01:05:17|23389.24
01:05:17|23393.57
01:05:18|23393.57
01:05:20|23393.57
01:05:21|23393.57
01:05:21|23390.31
01:05:23|23390.31
01:05:23|23390.32
01:05:25|23390.32
01:05:26|23390.32
01:05:27|23390.32
01:05:28|23390.32
01:05:29|23392.27
01:05:30|23392.27
01:05:31|23392.27
01:05:32|23392.27
01:05:32|23392.27
01:05:34|23392.27
01:05:35|23392.27
01:05:36|23392.27
01:05:37|23392.27
01:05:37|23392.27
01:05:39|23392.27
01:05:40|23386.73
01:05:41|23386.73
01:05:42|23386.73
01:05:43|23386.73
01:05:43|23386.73
01:05:45|23386.73
01:05:46|23386.73
01:05:47|23386.73
01:05:48|23386.73
01:05:48|23386.73
01:05:50|23386.73
01:05:50|23386.73
01:05:51|23386.73
01:05:53|23386.73
01:05:54|23386.73
01:05:56|23386.73
01:05:57|23386.73
01:05:57|23386.73
01:05:59|23386.73
01:06:00|23386.73
01:06:00|23386.73
01:06:02|23386.73
01:06:03|23386.73
01:06:04|23386.73
01:06:05|23386.73
01:06:06|23386.73
01:06:06|23386.73
01:06:08|23386.73
01:06:08|23386.73
01:06:10|23386.73
01:06:11|23386.73
01:06:12|23386.73
01:06:13|23386.73
01:06:14|23386.73
01:06:15|23386.73
01:06:16|23386.73
01:06:17|23386.73
01:06:18|23386.73
01:06:19|23386.73
01:06:20|23386.73
01:06:21|23386.73
01:06:22|23386.73
01:06:23|23386.73
01:06:24|23386.73
01:06:25|23386.73
01:06:27|23386.73
01:06:27|23383.12
01:06:28|23383.12
01:06:29|23383.12
01:06:30|23383.12
01:06:31|23383.12
01:06:33|23383.12
01:06:33|23383.12
01:06:34|23383.12
01:06:36|23383.12
01:06:36|23383.12
01:06:38|23383.12
01:06:39|23383.12
01:06:39|23383.12
01:06:40|23383.12
01:06:41|23383.12
01:06:42|23383.12
01:06:43|23383.12
01:06:45|23383.12
01:06:45|23383.12
01:06:47|23383.12
01:06:48|23383.13
01:06:48|23383.13
01:06:50|23383.13
01:06:50|23383.13
01:06:51|23383.13
01:06:52|23383.13
01:06:54|23383.13
01:06:54|23383.13
01:06:56|23383.13
01:06:56|23383.13
01:06:58|23383.13
01:06:59|23383.13
01:06:59|23383.13
01:07:01|23383.13
01:07:02|23383.13
01:07:04|23383.13
01:07:05|23383.13
01:07:06|23383.13
01:07:07|23383.13
01:07:08|23383.13
01:07:09|23383.13
01:07:10|23383.13
01:07:11|23383.13
01:07:12|23383.13
01:07:13|23383.13
01:07:14|23383.13
01:07:15|23383.13
01:07:16|23383.13
01:07:17|23383.13
01:07:18|23383.12
01:07:19|23383.12
01:07:20|23383.12
01:07:21|23383.12
01:07:22|23383.12
01:07:23|23383.13
01:07:24|23383.13
01:07:25|23383.13
01:07:32|23383.13
01:07:33|23383.12
01:07:33|23383.12
01:07:35|23383.12
01:07:35|23383.12
01:07:37|23383.12
01:07:37|23383.12
01:07:39|23383.12
01:07:39|23381.01
01:07:41|23381.01
01:07:42|23381.01
01:07:42|23381.01
01:07:43|23381.01
01:07:44|23374.18
01:07:46|23374.18
01:07:46|23374.18
01:07:47|23374.18
01:07:49|23374.18
01:07:49|23374.18
01:07:51|23374.18
01:07:52|23374.18
01:07:53|23374.18
01:07:54|23374.18
01:07:56|23374.18
01:07:57|23374.18
01:07:57|23374.18
01:07:59|23374.18
01:07:59|23374.18
01:08:01|23374.18
01:08:02|23374.18
01:08:03|23374.18
01:08:04|23374.18
01:08:05|23374.18
01:08:05|23374.18
01:08:07|23374.18
01:08:08|23374.18
01:08:09|23374.18
01:08:09|23374.18
01:08:11|23374.18
01:08:13|23374.18
01:08:14|23374.18
01:08:14|23374.18
01:08:15|23374.18
01:08:17|23374.18
01:08:18|23370.27
01:08:18|23370.27
01:08:19|23370.27
01:08:20|23370.27
01:08:22|23370.27
01:08:22|23370.27
01:08:24|23370.27
01:08:24|23370.27
01:08:25|23370.28
01:08:27|23370.28
01:08:28|23378.77
01:08:28|23378.77
01:08:30|23378.77
01:08:31|23378.77
01:08:31|23378.77
01:08:32|23378.77
01:08:33|23378.77
01:08:35|23378.77
01:08:35|23378.77
01:08:36|23378.77
01:08:37|23378.76
01:08:39|23378.76
01:08:40|23378.76
01:08:40|23378.76
01:08:41|23378.76
01:08:43|23378.76
01:08:43|23378.76
01:08:45|23378.76
01:08:45|23378.76
01:08:46|23378.76
01:08:47|23378.76
01:08:49|23378.76
01:08:49|23378.76
01:08:50|23378.76
01:08:51|23378.76
01:08:53|23378.76
01:08:54|23378.76
01:08:54|23378.76
01:08:55|23378.76
01:08:57|23378.76
01:08:58|23378.76
01:08:58|23378.76
01:09:00|23378.76
01:09:01|23378.76
01:09:02|23378.76
01:09:04|23378.76
01:09:05|23378.76
01:09:06|23378.76
01:09:07|23378.76
01:09:08|23378.76
01:09:09|23378.76
01:09:10|23378.76
01:09:12|23378.76
01:09:12|23378.76
01:09:14|23378.76
01:09:15|23378.76
01:09:15|23378.76
01:09:16|23378.76
01:09:18|23378.76
01:09:19|23378.76
01:09:20|23378.76
01:09:21|23378.76
01:09:22|23378.76
01:09:23|23378.76
01:09:24|23378.76
01:09:24|23378.76
01:09:25|23378.76
01:09:27|23378.76
01:09:28|23378.76
01:09:29|23378.76
01:09:30|23378.76
01:09:31|23378.76
01:09:32|23386.69
01:09:33|23386.69
01:09:33|23391.03
01:09:35|23391.03
01:09:35|23391.03
01:09:36|23391.03
01:09:38|23389.72
01:09:38|23389.72
01:09:39|23389.72
01:09:40|23389.72
01:09:41|23389.72
01:09:43|23389.72
01:09:44|23389.72
01:09:45|23389.72
01:09:46|23389.72
01:09:46|23389.72
01:09:48|23389.72
01:09:49|23389.72
01:09:50|23389.72
01:09:51|23389.72
01:09:52|23389.72
01:09:53|23389.72
01:09:54|23386.88
01:09:55|23386.88
01:09:56|23386.88
01:09:58|23386.88
01:09:58|23386.88
01:10:00|23386.88
01:10:01|23386.88
01:10:02|23386.88
01:10:03|23386.88
01:10:04|23386.88
01:10:04|23386.88
01:10:06|23386.88
01:10:07|23386.88
01:10:08|23389.2
01:10:09|23389.2
01:10:10|23389.2
01:10:11|23387.81
01:10:12|23387.81
01:10:13|23387.81
01:10:13|23387.81
01:10:15|23387.81
01:10:16|23387.81
01:10:17|23387.81
01:10:18|23387.81
01:10:19|23387.81
01:10:20|23387.81
01:10:20|23387.81
01:10:21|23387.81
01:10:22|23387.81
01:10:23|23387.81
01:10:25|23387.81
01:10:26|23387.81
01:10:27|23387.81
01:10:27|23387.81
01:10:29|23387.81
01:10:30|23387.81
01:10:31|23387.81
01:10:32|23387.81
01:10:33|23387.81
01:10:34|23387.81
01:10:35|23387.81
01:10:36|23387.81
01:10:37|23387.81
01:10:38|23387.81
01:10:39|23387.81
01:10:40|23387.81
01:10:41|23387.81
01:10:42|23382.67
01:10:43|23382.67
01:10:44|23382.67
01:10:45|23380.15
01:10:46|23380.15
01:10:47|23380.15
01:10:48|23380.15
01:10:49|23380.15
01:10:50|23380.15
01:10:51|23380.15
01:10:52|23379.66
01:10:53|23379.66
01:10:54|23379.66
01:10:55|23379.66
01:10:56|23379.66
01:10:57|23379.66
01:10:58|23379.66
01:10:59|23379.66
01:11:01|23379.66
01:11:02|23378.49
01:11:02|23378.49
01:11:04|23378.49
01:11:05|23378.49
01:11:06|23378.49
01:11:07|23378.49
01:11:07|23378.49
01:11:09|23378.49
01:11:10|23378.49
01:11:11|23378.49
01:11:12|23378.49
01:11:13|23378.49
01:11:15|23378.49
01:11:15|23378.48
01:11:16|23378.48
01:11:17|23378.48
01:11:18|23378.48
01:11:19|23378.48
01:11:21|23378.48
01:11:21|23378.48
01:11:22|23378.48
01:11:23|23378.48
01:11:24|23378.48
01:11:26|23378.48
01:11:27|23378.48
01:11:27|23378.49
01:11:28|23378.48
01:11:29|23378.49
01:11:30|23378.49
01:11:31|23378.49
01:11:32|23378.49
01:11:34|23378.49
01:11:35|23378.49
01:11:36|23378.49
01:11:37|23381.43
01:11:38|23381.43
01:11:39|23381.43
01:11:40|23381.43
01:11:41|23381.43
01:11:42|23381.43
01:11:43|23381.43
01:11:44|23381.43
01:11:45|23381.43
01:11:46|23384.6
01:11:47|23384.6
01:11:48|23384.6
01:11:49|23384.6
01:11:50|23384.59
01:11:51|23384.59
01:11:53|23384.59
01:11:53|23384.59
01:11:54|23384.59
01:11:55|23384.59
01:11:56|23384.6
01:11:57|23384.6
01:11:59|23384.6
01:11:59|23386.02
01:12:01|23386.02
01:12:01|23386.02
01:12:03|23386.02
01:12:04|23386.03
01:12:05|23386.03
01:12:06|23386.03
01:12:08|23386.03
01:12:08|23386.03
01:12:09|23386.03
01:12:10|23386.03
01:12:11|23386.03
01:12:12|23386.03
01:12:13|23386.03
01:12:14|23386.03
01:12:16|23386.03
01:12:17|23386.03
01:12:17|23386.03
01:12:19|23386.03
01:12:20|23386.03
01:12:20|23386.03
01:12:21|23386.03
01:12:23|23386.03
01:12:24|23386.03
01:12:24|23386.03
01:12:26|23389.03
01:12:26|23389.03
01:12:28|23389.03
01:12:29|23389.03
01:12:29|23389.03
01:12:31|23389.03
01:12:32|23389.03
01:12:33|23389.03
01:12:33|23388.54
01:12:35|23388.54
01:12:36|23388.54
01:12:36|23388.54
01:12:38|23388.54
01:12:38|23388.54
01:12:40|23388.54
01:12:40|23388.54
01:12:42|23388.54
01:12:42|23388.54
01:12:43|23388.54
01:12:45|23388.54
01:12:46|23388.54
01:12:47|23388.54
01:12:48|23388.54
01:12:49|23388.54
01:12:50|23388.54
01:12:50|23388.54
01:12:52|23388.54
01:12:53|23388.54
01:12:53|23393.6
01:12:55|23393.6
01:12:55|23393.6
01:12:56|23393.6
01:12:57|23393.6
01:12:58|23393.6
01:13:00|23393.6
01:13:01|23392.06
01:13:03|23392.06
01:13:03|23392.06
01:13:04|23392.06
01:13:05|23392.06
01:13:06|23392.06
01:13:08|23392.06
01:13:09|23392.06
01:13:10|23392.06
01:13:11|23392.06
01:13:12|23392.06
01:13:13|23392.06
01:13:14|23392.06
01:13:15|23392.06
01:13:16|23392.06
01:13:17|23392.06
01:13:18|23392.06
01:13:20|23392.06
01:13:20|23392.06
01:13:21|23392.06
01:13:22|23392.06
01:13:23|23392.06
01:13:24|23392.06
01:13:25|23392.06
01:13:26|23392.06
01:13:27|23392.06
01:13:28|23392.06
01:13:30|23392.06
01:13:30|23392.06
01:13:31|23392.06
01:13:32|23392.06
01:13:33|23392.06
01:13:34|23392.06
01:13:35|23392.06
01:13:36|23392.06
01:13:37|23392.06
01:13:38|23392.06
01:13:39|23392.06
01:13:41|23392.06
01:13:42|23392.06
01:13:43|23392.06
01:13:44|23392.06
01:13:45|23392.06
01:13:46|23392.06
01:13:47|23392.06
01:13:48|23392.06
01:13:49|23392.06
01:13:50|23390.96
01:13:51|23390.96
01:13:52|23390.96
01:13:53|23390.96
01:13:54|23390.96
01:13:55|23390.96
01:13:56|23390.96
01:13:57|23397.55
01:13:58|23397.55
01:14:00|23397.55
01:14:00|23397.55
01:14:02|23397.55
01:14:03|23397.55
01:14:04|23397.55
01:14:05|23397.68
01:14:06|23397.68
01:14:06|23397.68
01:14:08|23397.68
01:14:09|23397.68
01:14:10|23397.68
01:14:11|23397.68
01:14:12|23397.68
01:14:13|23397.68
01:14:15|23397.61
01:14:15|23397.33
01:14:16|23397.33
01:14:17|23397.33
01:14:19|23397.33
01:14:20|23397.33
01:14:21|23397.33
01:14:22|23397.33
01:14:22|23397.33
01:14:24|23397.33
01:14:25|23397.33
01:14:26|23397.33
01:14:27|23397.33
01:14:28|23397.33
01:14:29|23397.33
01:14:38|23397.33
01:14:38|23397.34
01:14:40|23397.34
01:14:40|23397.34
01:14:41|23397.34
01:14:43|23397.31
01:14:44|23397.31
01:14:45|23397.31
01:14:45|23397.31
01:14:47|23397.31
01:14:48|23397.31
01:14:49|23397.31
01:14:50|23397.31
01:14:51|23397.31
01:14:52|23397.31
01:14:52|23397.31
01:14:54|23398.49
01:14:55|23398.49
01:14:56|23398.49
01:14:56|23398.49
01:14:58|23398.49
01:14:59|23398.49
01:15:00|23397.46
01:15:00|23397.46
01:15:02|23397.33
01:15:03|23393.55
01:15:05|23393.55
01:15:06|23393.55
01:15:07|23393.54
01:15:08|23391.32
01:15:09|23391.32
01:15:10|23391.32
01:15:11|23391.32
01:15:12|23391.32
01:15:13|23391.32
01:15:14|23391.32
01:15:15|23386.77
01:15:16|23386.77
01:15:17|23386.77
01:15:19|23389.69
01:15:19|23389.69
01:15:21|23389.69
01:15:22|23389.69
01:15:22|23389.69
01:15:24|23389.69
01:15:25|23389.69
01:15:26|23389.69
01:15:26|23389.69
01:15:28|23389.69
01:15:29|23389.69
01:15:30|23389.69
01:15:31|23389.69
01:15:32|23389.69
01:15:33|23389.68
01:15:34|23389.68
01:15:35|23389.68
01:15:36|23389.68
01:15:37|23389.68
01:15:38|23387.5
01:15:39|23387.5
01:15:40|23387.5
01:15:41|23387.5
01:15:42|23387.5
01:15:43|23387.5
01:15:44|23387.5
01:15:45|23384.31
01:15:46|23384.31
01:15:47|23384.31
01:15:48|23384.31
01:15:49|23384.31
01:15:50|23384.89
01:15:51|23384.89
01:15:52|23384.89
01:15:53|23384.89
01:15:54|23384.89
01:15:55|23384.89
01:15:56|23384.89
01:15:57|23384.89
01:15:58|23384.89
01:15:59|23383.74
01:16:00|23383.74
01:16:01|23383.74
01:16:03|23383.74
01:16:04|23383.74
01:16:05|23383.74
01:16:06|23383.74
01:16:08|23383.74
01:16:08|23380.47
01:16:09|23380.47
01:16:10|23380.47
01:16:11|23380.47
01:16:12|23380.47
01:16:14|23378.99
01:16:14|23378.99
01:16:15|23378.99
01:16:16|23380.57
01:16:17|23378.99
01:16:19|23378.99
01:16:20|23378.99
01:16:21|23378.99
01:16:22|23378.99
01:16:22|23378.99
01:16:24|23378.99
01:16:25|23378.99
01:16:26|23378.99
01:16:27|23381.34
01:16:28|23381.34
01:16:28|23381.34
01:16:30|23381.34
01:16:31|23381.34
01:16:32|23381.34
01:16:33|23381.34
01:16:33|23381.34
01:16:34|23381.34
01:16:36|23381.34
01:16:37|23381.34
01:16:37|23381.34
01:16:39|23381.34
01:16:40|23381.34
01:16:41|23381.34
01:16:41|23381.34
01:16:43|23381.34
01:16:44|23381.34
01:16:45|23381.34
01:16:46|23381.34
01:16:47|23385.41
01:16:48|23385.41
01:16:49|23385.41
01:16:49|23385.52
01:16:51|23385.54
01:16:52|23385.54
01:16:53|23386.03
01:16:54|23386.03
01:16:55|23386.03
01:16:56|23386.03
01:16:57|23386.03
01:16:59|23386.03
01:16:59|23386.03
01:17:00|23386.03
01:17:01|23386.03
01:17:02|23388.29
01:17:04|23388.29
01:17:05|23388.29
01:17:06|23388.29
01:17:07|23388.29
01:17:08|23388.29
01:17:09|23388.29
01:17:09|23388.29
01:17:11|23388.29
01:17:12|23388.29
01:17:13|23388.29
01:17:14|23388.29
01:17:15|23388.29
01:17:16|23391.25
01:17:17|23391.25
01:17:19|23391.25
01:17:19|23391.25
01:17:21|23391.25
01:17:22|23391.25
01:17:23|23391.25
01:17:23|23391.25
01:17:25|23391.25
01:17:26|23391.25
01:17:27|23391.25
01:17:27|23391.25
01:17:29|23391.25
01:17:30|23389.63
01:17:31|23389.63
01:17:32|23389.63
01:17:33|23389.63
01:17:34|23389.63
01:17:34|23389.63
01:17:35|23389.63
01:17:36|23389.63
01:17:37|23389.63
01:17:38|23382.21
01:17:39|23382.21
01:17:40|23382.21
01:17:42|23382.21
01:17:43|23382.21
01:17:43|23382.21
01:17:45|23382.21
01:17:45|23382.21
01:17:47|23382.22
01:17:47|23382.22
01:17:49|23382.45
01:17:50|23382.45
01:17:51|23382.45
01:17:52|23381.
01:17:53|23381.
01:17:53|23379.04
01:17:54|23379.04
01:17:56|23379.04
01:17:56|23379.04
01:17:57|23379.04
01:17:59|23379.04
01:17:59|23379.04
01:18:01|23379.04
01:18:02|23379.04
01:18:02|23379.04
01:18:03|23379.04
01:18:04|23379.04
01:18:06|23379.04
01:18:07|23379.04
01:18:08|23379.04
01:18:09|23379.04
01:18:10|23379.04
01:18:11|23379.04
01:18:12|23379.04
01:18:13|23379.04
01:18:15|23379.04
01:18:15|23379.04
01:18:16|23379.04
01:18:17|23379.04
01:18:18|23381.29
01:18:20|23381.29
01:18:20|23381.29
01:18:21|23381.29
01:18:23|23381.29
01:18:23|23381.29
01:18:25|23381.29
01:18:25|23381.29
01:18:26|23381.29
01:18:28|23385.08
01:18:28|23385.08
01:18:30|23385.08
01:18:30|23385.08
01:18:32|23385.08
01:18:33|23385.08
01:18:34|23385.08
01:18:35|23385.08
01:18:36|23385.08
01:18:36|23385.08
01:18:38|23385.08
01:18:39|23385.08
01:18:40|23385.08
01:18:41|23375.45
01:18:42|23375.45
01:18:42|23375.45
01:18:43|23375.45
01:18:45|23375.45
01:18:46|23375.45
01:18:47|23375.45
01:18:48|23375.45
01:18:49|23375.45
01:18:50|23375.45
01:18:51|23375.45
01:18:52|23375.45
01:18:52|23375.45
01:18:53|23375.45
01:18:55|23375.45
01:18:56|23375.45
01:18:57|23375.45
01:18:58|23375.45
01:18:59|23375.45
01:19:00|23368.06
01:19:01|23368.06
01:19:02|23368.06
01:19:03|23368.06
01:19:04|23368.06
01:19:05|23368.06
01:19:06|23368.06
01:19:08|23368.06
01:19:08|23368.06
01:19:10|23368.06
01:19:12|23368.06
01:19:12|23368.06
01:19:13|23368.06
01:19:14|23368.06
01:19:15|23368.06
01:19:16|23368.06
01:19:17|23368.06
01:19:18|23368.06
01:19:20|23358.65
01:19:21|23364.18
01:19:22|23364.18
01:19:22|23364.18
01:19:24|23364.18
01:19:25|23364.18
01:19:26|23364.18
01:19:27|23364.18
01:19:28|23364.18
01:19:29|23364.18
01:19:29|23364.18
01:19:31|23364.18
01:19:31|23361.75
01:19:32|23361.75
01:19:33|23361.75
01:19:35|23361.75
01:19:36|23361.75
01:19:37|23361.75
01:19:38|23361.75
01:19:39|23361.75
01:19:39|23361.75
01:19:40|23361.75
01:19:42|23361.75
01:19:43|23361.75
01:19:43|23361.75
01:19:45|23361.75
01:19:46|23361.75
01:19:46|23361.75
01:19:47|23364.08
01:19:49|23364.08
01:19:49|23364.08
01:19:51|23364.08
01:19:52|23364.08
01:19:53|23364.08
01:19:54|23364.08
01:19:55|23364.08
01:19:56|23364.08
01:19:56|23364.08
01:19:58|23364.08
01:19:59|23364.08
01:20:00|23365.61
01:20:01|23365.61
01:20:02|23365.61
01:20:02|23365.61
01:20:03|23365.61
01:20:04|23365.61
01:20:05|23365.61
01:20:07|23365.61
01:20:08|23365.61
01:20:09|23365.61
01:20:10|23365.61
01:20:11|23365.61
01:20:13|23365.61
01:20:13|23365.61
01:20:14|23365.61
01:20:16|23365.61
01:20:16|23365.61
01:20:17|23365.61
01:20:18|23365.61
01:20:19|23365.61
01:20:21|23365.61
01:20:21|23365.61
01:20:22|23365.61
01:20:23|23367.84
01:20:24|23367.84
01:20:25|23367.84
01:20:26|23367.84
01:20:27|23367.84
01:20:28|23367.84
01:20:29|23367.84
01:20:30|23367.83
01:20:31|23365.28
01:20:32|23365.28
01:20:33|23365.28
01:20:34|23365.28
01:20:35|23365.28
01:20:36|23365.28
01:20:37|23365.28
01:20:38|23365.28
01:20:39|23365.28
01:20:40|23365.28
01:20:41|23365.28
01:20:42|23365.28
01:20:44|23365.28
01:20:44|23365.28
01:20:45|23365.28
01:20:47|23365.28
01:20:47|23365.28
01:20:49|23365.28
01:20:49|23357.98
01:20:51|23357.98
01:20:51|23355.77
01:20:53|23355.77
01:20:53|23355.77
01:20:55|23355.77
01:20:55|23355.77
01:20:56|23355.77
01:20:58|23355.01
01:20:59|23355.01
01:21:00|23355.01
01:21:00|23355.01
01:21:02|23355.01
01:21:03|23355.01
01:21:03|23355.01
01:21:07|23355.01
01:21:08|23355.01
01:21:08|23355.01
01:21:10|23355.01
01:21:11|23355.01
01:21:12|23355.01
01:21:13|23355.01
01:21:14|23355.01
01:21:15|23355.01
01:21:16|23355.01
01:21:17|23355.01
01:21:19|23356.25
01:21:19|23356.25
01:21:20|23356.25
01:21:21|23357.8
01:21:23|23357.8
01:21:24|23357.8
01:21:24|23357.8
01:21:25|23357.8
01:21:26|23357.8
01:21:27|23357.8
01:21:29|23357.8
01:21:29|23357.8
01:21:30|23357.8
01:21:31|23357.8
01:21:33|23357.8
01:21:33|23357.8
01:21:35|23357.8
01:21:36|23357.8
01:21:37|23357.8
01:21:38|23357.8
01:21:38|23357.8
01:21:39|23357.8
01:21:40|23357.8
01:21:42|23357.8
01:21:43|23357.8
01:21:44|23357.8
01:21:44|23366.07
01:21:46|23366.07
01:21:47|23366.06
01:21:48|23366.06
01:21:48|23366.06
01:21:50|23366.06
01:21:50|23366.06
01:21:52|23366.06
01:21:53|23363.14
01:21:54|23363.04
01:21:54|23363.04
01:21:56|23371.61
01:21:57|23371.61
01:21:58|23371.61
01:21:59|23371.61
01:22:00|23367.63
01:22:01|23367.63
01:22:02|23367.63
01:22:03|23366.25
01:22:04|23366.25
01:22:05|23366.25
01:22:06|23366.25
01:22:07|23366.25
01:22:08|23366.25
01:22:09|23366.25
01:22:11|23366.25
01:22:11|23366.25
01:22:13|23366.25
01:22:14|23366.25
01:22:15|23366.25
01:22:15|23366.25
01:22:17|23366.25
01:22:17|23366.25
01:22:19|23366.22
01:22:20|23366.22
01:22:21|23360.88
01:22:21|23360.88
01:22:23|23360.88
01:22:24|23360.89
01:22:25|23360.89
01:22:25|23360.89
01:22:26|23360.89
01:22:28|23360.89
01:22:29|23360.89
01:22:29|23355.02
01:22:31|23357.98
01:22:32|23357.98
01:22:33|23357.98
01:22:34|23357.98
01:22:35|23357.98
01:22:36|23357.98
01:22:37|23357.98
01:22:38|23357.98
01:22:39|23369.36
01:22:40|23369.36
01:22:41|23369.36
01:22:42|23369.36
01:22:43|23371.62
01:22:44|23371.62
01:22:45|23371.62
01:22:46|23372.08
01:22:47|23372.08
01:22:48|23372.08
01:22:49|23372.08
01:22:51|23372.08
01:22:51|23372.08
01:22:52|23372.08
01:22:53|23372.08
01:22:54|23372.08
01:22:56|23372.08
01:22:57|23374.61
01:22:58|23374.61
01:22:59|23374.61
01:22:59|23374.61
01:23:00|23368.43
01:23:01|23368.43
01:23:02|23368.43
01:23:04|23368.43
01:23:05|23368.43
01:23:05|23368.43
01:23:06|23368.43
01:23:07|23368.43
01:23:08|23368.43
01:23:10|23373.58
01:23:11|23373.58
01:23:12|23373.58
01:23:13|23373.58
01:23:15|23373.58
01:23:15|23373.58
01:23:16|23373.58
01:23:17|23373.58
01:23:18|23373.58
01:23:19|23377.1
01:23:20|23377.1
01:23:21|23377.1
01:23:22|23377.1
01:23:23|23377.1
01:23:24|23377.1
01:23:25|23377.1
01:23:26|23377.09
01:23:27|23377.09
01:23:28|23365.49
01:23:29|23365.49
01:23:30|23367.36
01:23:32|23372.69
01:23:32|23372.69
01:23:33|23372.69
01:23:34|23372.69
01:23:35|23372.69
01:23:37|23372.69
01:23:37|23372.69
01:23:38|23372.69
01:23:39|23372.69
01:23:40|23372.69
01:23:41|23372.69
01:23:42|23372.69
01:23:43|23372.69
01:23:44|23372.69
01:23:45|23372.69
01:23:46|23372.69
01:23:48|23372.69
01:23:48|23371.33
01:23:49|23371.33
01:23:51|23371.33
01:23:52|23371.33
01:23:53|23371.33
01:23:53|23371.34
01:23:55|23371.34
01:23:56|23371.34
01:23:56|23371.34
01:23:58|23371.34
01:23:59|23371.34
01:24:00|23371.34
01:24:00|23371.34
01:24:02|23371.33
01:24:03|23371.34
01:24:04|23371.34
01:24:05|23371.34
01:24:06|23378.02
01:24:07|23379.2
01:24:08|23379.2
01:24:09|23379.2
01:24:10|23379.2
01:24:11|23379.2
01:24:12|23379.2
01:24:14|23379.2
01:24:15|23379.2
01:24:16|23378.01
01:24:17|23378.01
01:24:18|23378.01
01:24:19|23378.01
01:24:20|23378.01
01:24:21|23378.01
01:24:23|23367.8
01:24:23|23367.8
01:24:24|23367.8
01:24:26|23367.8
01:24:26|23367.8
01:24:28|23367.8
01:24:29|23367.8
01:24:29|23367.8
01:24:30|23367.8
01:24:32|23360.4
01:24:33|23360.4
01:24:34|23360.26
01:24:34|23360.31
01:24:36|23360.31
01:24:37|23355.88
01:24:39|23355.88
01:24:39|23355.88
01:24:40|23355.88
01:24:41|23353.79
01:24:42|23353.79
01:24:43|23353.79
01:24:44|23353.79
01:24:45|23353.79
01:24:46|23357.44
01:24:47|23357.44
01:24:48|23357.44
01:24:49|23359.93
01:24:50|23359.93
01:24:51|23359.93
01:24:52|23359.93
01:24:53|23359.27
01:24:54|23359.27
01:24:55|23359.28
01:24:56|23359.28
01:24:57|23362.54
01:24:59|23362.54
01:24:59|23362.54
01:25:00|23363.51
01:25:01|23364.59
01:25:02|23363.89
01:25:03|23363.89
01:25:05|23361.01
01:25:06|23361.01
01:25:06|23361.01
01:25:07|23361.01
01:25:08|23361.01
01:25:10|23361.01
01:25:11|23361.01
01:25:12|23361.01
01:25:13|23361.01
01:25:15|23361.01
01:25:16|23359.76
01:25:16|23359.76
01:25:18|23353.8
01:25:19|23353.6
01:25:20|23349.97
01:25:21|23349.91
01:25:22|23349.99
01:25:23|23349.98
01:25:24|23349.99
01:25:25|23349.99
01:25:26|23349.99
01:25:28|23349.99
01:25:28|23351.52
01:25:29|23351.52
01:25:30|23351.52
01:25:31|23351.52
01:25:32|23351.52
01:25:33|23351.52
01:25:34|23351.52
01:25:35|23351.52
01:25:36|23351.52
01:25:37|23351.52
01:25:38|23351.52
01:25:39|23351.52
01:25:40|23351.52
01:25:41|23351.52
01:25:42|23351.52
01:25:43|23351.52
01:25:44|23351.52
01:25:45|23351.52
01:25:46|23351.52
01:25:47|23351.52
01:25:48|23351.52
01:25:49|23351.52
01:25:50|23351.52
01:25:51|23356.1
01:25:52|23356.1
01:25:53|23356.1
01:25:54|23356.1
01:25:55|23356.1
01:25:56|23356.1
01:25:57|23356.1
01:25:58|23360.61
01:26:00|23360.61
01:26:00|23360.61
01:26:01|23360.61
01:26:02|23360.61
01:26:03|23360.61
01:26:04|23360.61
01:26:05|23360.61
01:26:07|23360.59
01:26:08|23360.59
01:26:08|23360.59
01:26:09|23360.59
01:26:11|23360.59
01:26:12|23360.59
01:26:13|23360.83
01:26:14|23360.83
01:26:15|23360.83
01:26:17|23360.83
01:26:18|23360.83
01:26:19|23360.83
01:26:19|23360.83
01:26:20|23360.83
01:26:22|23360.83
01:26:23|23360.82
01:26:24|23360.82
01:26:25|23360.82
01:26:25|23360.82
01:26:26|23360.82
01:26:28|23360.82
01:26:29|23360.82
01:26:30|23360.82
01:26:31|23360.82
01:26:32|23360.82
01:26:33|23360.82
01:26:34|23360.82
01:26:34|23360.82
01:26:35|23360.82
01:26:37|23360.82
01:26:38|23360.82
01:26:39|23360.82
01:26:40|23353.85
01:26:41|23353.85
01:26:42|23353.85
01:26:43|23353.85
01:26:44|23353.85
01:26:45|23353.85
01:26:46|23353.85
01:26:48|23353.85
01:26:48|23353.85
01:26:49|23353.85
01:26:51|23353.85
01:26:51|23353.85
01:26:52|23353.85
01:26:53|23353.85
01:26:55|23353.85
01:26:55|23353.85
01:26:56|23353.85
01:26:57|23353.85
01:26:59|23353.85
01:26:59|23353.85
01:27:00|23355.95
01:27:01|23355.95
01:27:02|23355.95
01:27:04|23355.95
01:27:05|23355.95
01:27:06|23355.95
01:27:06|23355.95
01:27:08|23355.95
01:27:08|23355.95
01:27:09|23355.95
01:27:11|23355.95
01:27:12|23355.95
01:27:13|23357.87
01:27:14|23357.87
01:27:15|23357.87
01:27:19|23357.87
01:27:20|23363.48
01:27:21|23363.48
01:27:22|23363.48
01:27:23|23363.48
01:27:24|23363.48
01:27:25|23363.48
01:27:26|23363.48
01:27:27|23363.48
01:27:28|23363.46
01:27:29|23363.46
01:27:30|23363.46
01:27:31|23363.46
01:27:32|23351.83
01:27:33|23351.83
01:27:34|23351.83
01:27:35|23351.83
01:27:36|23351.83
01:27:37|23347.23
01:27:38|23333.8
01:27:39|23333.8
01:27:40|23327.05
01:27:41|23327.05
01:27:42|23326.63
01:27:43|23326.88
01:27:44|23326.88
01:27:45|23326.88
01:27:46|23326.88
01:27:47|23326.88
01:27:48|23333.58
01:27:49|23333.58
01:27:50|23333.58
01:27:51|23333.58
01:27:52|23338.66
01:27:53|23338.66
01:27:54|23338.66
01:27:55|23338.66
01:27:56|23338.66
01:27:57|23339.6
01:27:58|23339.6
01:27:59|23339.6
01:28:00|23337.43
01:28:01|23337.43
01:28:02|23337.8
01:28:03|23340.15
01:28:04|23341.52
01:28:05|23340.8
01:28:06|23339.9
01:28:07|23339.9
01:28:08|23338.69
01:28:09|23339.34
01:28:11|23342.85
01:28:11|23342.85
01:28:12|23342.85
01:28:13|23342.85
01:28:15|23342.85
01:28:16|23342.85
01:28:17|23343.02
01:28:18|23345.41
01:28:19|23345.41
01:28:21|23345.41
01:28:22|23345.41
01:28:22|23345.41
01:28:23|23345.41
01:28:25|23345.41
01:28:26|23345.41
01:28:27|23345.41
01:28:28|23345.41
01:28:29|23345.41
01:28:29|23345.41
01:28:31|23345.41
01:28:32|23345.41
01:28:32|23345.41
01:28:34|23345.41
01:28:35|23345.41
01:28:36|23345.41
01:28:37|23345.41
01:28:38|23345.41
01:28:38|23341.65
01:28:40|23341.65
01:28:41|23341.65
01:28:42|23341.65
01:28:43|23341.65
01:28:44|23341.65
01:28:44|23341.65
01:28:45|23341.65
01:28:47|23341.65
01:28:49|23342.32
01:28:49|23342.32
01:28:50|23342.32
01:28:51|23342.32
01:28:52|23346.85
01:28:53|23346.85
01:28:54|23346.85
01:28:55|23346.85
01:28:56|23346.85
01:28:57|23346.85
01:28:58|23346.85
01:28:59|23346.85
01:29:00|23346.85
01:29:01|23346.85
01:29:02|23346.85
01:29:03|23346.85
01:29:04|23342.18
01:29:05|23342.18
01:29:06|23342.18
01:29:07|23342.18
01:29:08|23342.18
01:29:09|23342.18
01:29:10|23342.18
01:29:11|23342.18
01:29:13|23342.18
01:29:14|23342.18
01:29:15|23342.18
01:29:16|23342.18
01:29:17|23345.21
01:29:18|23345.21
01:29:19|23345.21
01:29:20|23345.21
01:29:21|23345.21
01:29:22|23345.21
01:29:23|23342.4
01:29:24|23342.4
01:29:25|23344.01
01:29:26|23344.01
01:29:27|23344.01
01:29:28|23344.01
01:29:29|23344.01
01:29:31|23348.23
01:29:31|23348.23
01:29:32|23348.23
01:29:33|23348.23
01:29:35|23348.23
01:29:36|23348.27
01:29:37|23348.27
01:29:38|23348.27
01:29:39|23348.27
01:29:40|23348.27
01:29:41|23348.27
01:29:42|23348.27
01:29:43|23348.27
01:29:43|23348.27
01:29:45|23348.27
01:29:46|23348.27
01:29:47|23348.27
01:29:48|23348.27
01:29:49|23348.27
01:29:49|23348.27
01:29:51|23348.27
01:29:52|23348.27
01:29:53|23348.27
01:29:54|23344.24
01:29:54|23344.24
01:29:56|23344.24
01:29:56|23344.24
01:29:58|23344.24
01:29:59|23339.74
01:30:00|23339.74
01:30:01|23339.74
01:30:02|23339.74
01:30:03|23339.74
01:30:03|23339.75
01:30:05|23339.75
01:30:06|23339.75
01:30:06|23339.75
01:30:08|23339.75
01:30:09|23339.75
01:30:10|23342.89
01:30:11|23342.89
01:30:12|23342.89
01:30:13|23342.89
01:30:14|23342.89
01:30:15|23342.89
01:30:15|23342.89
01:30:17|23342.89
01:30:18|23342.89
01:30:20|23342.89
01:30:20|23342.89
01:30:21|23340.15
01:30:23|23340.15
01:30:24|23340.15
01:30:25|23340.15
01:30:26|23340.15
01:30:27|23340.15
01:30:28|23340.15
01:30:29|23340.15
01:30:30|23340.15
01:30:31|23340.15
01:30:32|23340.15
01:30:33|23340.15
01:30:34|23340.15
01:30:35|23340.15
01:30:36|23340.15
01:30:37|23340.15
01:30:38|23340.16
01:30:40|23340.16
01:30:41|23340.16
01:30:41|23340.15
01:30:43|23340.15
01:30:44|23340.15
01:30:45|23340.15
01:30:45|23340.15
01:30:47|23340.15
01:30:48|23340.16
01:30:49|23340.16
01:30:50|23340.16
01:30:51|23340.16
01:30:52|23340.16
01:30:53|23340.16
01:30:55|23340.16
01:30:55|23340.16
01:30:56|23340.16
01:30:57|23340.16
01:30:58|23340.16
01:30:59|23340.16
01:31:00|23340.16
01:31:01|23340.16
01:31:02|23340.16
01:31:03|23340.16
01:31:04|23340.16
01:31:05|23340.16
01:31:06|23340.16
01:31:07|23340.16
01:31:08|23340.16
01:31:09|23340.16
01:31:10|23340.16
01:31:11|23346.36
01:31:12|23346.36
01:31:13|23346.36
01:31:14|23346.36
01:31:15|23346.36
01:31:16|23346.36
01:31:18|23346.36
01:31:18|23346.36
01:31:20|23346.36
01:31:21|23346.36
01:31:22|23346.36
01:31:23|23346.36
01:31:24|23346.36
01:31:25|23346.36
01:31:26|23346.36
01:31:27|23346.36
01:31:28|23348.62
01:31:29|23348.62
01:31:30|23348.62
01:31:31|23348.62
01:31:33|23348.62
01:31:33|23348.63
01:31:34|23348.63
01:31:35|23348.63
01:31:36|23348.63
01:31:37|23348.63
01:31:38|23348.63
01:31:39|23348.63
01:31:40|23348.63
01:31:41|23348.63
01:31:42|23348.63
01:31:43|23348.63
01:31:44|23348.63
01:31:45|23348.63
01:31:46|23348.63
01:31:47|23348.63
01:31:48|23348.63
01:31:49|23348.63
01:31:50|23348.63
01:31:51|23348.63
01:31:52|23353.56
01:31:54|23353.56
01:31:54|23353.56
01:31:55|23353.56
01:31:56|23350.06
01:31:58|23350.06
01:31:59|23350.06
01:31:59|23350.06
01:32:01|23350.06
01:32:01|23350.06
01:32:02|23353.94
01:32:03|23353.94
01:32:04|23353.94
01:32:05|23353.94
01:32:06|23353.94
01:32:07|23353.94
01:32:09|23353.94
01:32:09|23353.94
01:32:11|23353.94
01:32:11|23353.94
01:32:12|23353.94
01:32:14|23353.94
01:32:15|23353.94
01:32:16|23353.94
01:32:16|23354.
01:32:17|23354.
01:32:19|23354.
01:32:20|23354.
01:32:22|23354.
01:32:23|23354.
01:32:24|23354.
01:32:25|23354.
01:32:26|23354.
01:32:27|23354.
01:32:27|23354.
01:32:28|23354.
01:32:30|23354.
01:32:30|23354.
01:32:32|23354.
01:32:33|23354.
01:32:34|23354.
01:32:35|23354.
01:32:36|23354.
01:32:37|23354.
01:32:38|23354.
01:32:39|23354.
01:32:40|23354.
01:32:41|23354.
01:32:42|23354.
01:32:43|23354.
01:32:44|23354.
01:32:45|23354.
01:32:46|23349.27
01:32:47|23349.27
01:32:48|23341.55
01:32:49|23341.55
01:32:50|23341.55
01:32:51|23341.55
01:32:52|23341.55
01:32:53|23341.55
01:32:54|23341.57
01:32:55|23341.57
01:32:56|23341.57
01:32:57|23341.57
01:32:58|23341.57
01:32:59|23341.57
01:33:00|23341.57
01:33:01|23338.94
01:33:02|23338.94
01:33:03|23338.94
01:33:05|23338.94
01:33:05|23338.94
01:33:06|23338.94
01:33:08|23338.94
01:33:09|23336.14
01:33:10|23336.14
01:33:10|23336.14
01:33:11|23336.14
01:33:13|23336.14
01:33:13|23336.14
01:33:15|23336.14
01:33:16|23336.14
01:33:16|23336.14
01:33:17|23332.84
01:33:19|23332.84
01:33:20|23331.84
01:33:21|23326.73
01:33:23|23326.73
01:33:23|23326.73
01:33:24|23326.73
01:33:25|23324.81
01:33:26|23324.81
01:33:27|23324.81
01:33:28|23324.81
01:33:30|23324.81
01:33:31|23324.81
01:33:32|23324.81
01:33:32|23328.31
01:33:34|23328.31
01:33:35|23328.31
01:33:36|23328.31
01:33:36|23328.31
01:33:38|23328.31
01:33:38|23328.24
01:33:40|23328.24
01:33:41|23328.24
01:33:42|23328.24
01:33:43|23328.24
01:33:44|23328.24
01:33:45|23332.14
01:33:46|23332.14
01:33:47|23332.14
01:33:47|23329.87
01:33:49|23329.87
01:33:50|23329.88
01:33:51|23329.88
01:33:52|23329.88
01:33:53|23329.88
01:33:54|23328.27
01:33:55|23328.27
01:33:56|23328.27
01:33:57|23328.27
01:33:58|23328.27
01:33:59|23328.27
01:34:00|23328.27
01:34:01|23328.27
01:34:02|23328.27
01:34:03|23328.27
01:34:04|23329.6
01:34:05|23329.6
01:34:06|23329.6
01:34:07|23329.6
01:34:08|23329.6
01:34:09|23329.6
01:34:10|23328.31
01:34:11|23328.31
01:34:12|23328.31
01:34:13|23328.31
01:34:14|23328.31
01:34:25|23328.31
01:34:27|23325.22
01:34:27|23325.22
01:34:29|23325.
01:34:30|23325.
01:34:31|23325.
01:34:32|23325.
01:34:33|23325.
01:34:34|23325.
01:34:35|23325.
01:34:36|23324.58
01:34:37|23324.58
01:34:37|23324.58
01:34:39|23324.58
01:34:40|23324.58
01:34:41|23324.58
01:34:42|23324.58
01:34:43|23324.58
01:34:44|23324.58
01:34:45|23324.58
01:34:45|23324.58
01:34:47|23324.58
01:34:48|23330.46
01:34:49|23330.46
01:34:50|23330.46
01:34:51|23330.46
01:34:52|23330.46
01:34:53|23330.46
01:34:54|23330.46
01:34:55|23333.53
01:34:56|23333.53
01:34:57|23333.53
01:34:58|23333.53
01:34:59|23333.53
01:35:00|23333.53
01:35:01|23333.53
01:35:02|23333.53
01:35:03|23333.53
01:35:04|23333.53
01:35:05|23333.53
01:35:06|23333.53
01:35:07|23333.53
01:35:08|23333.53
01:35:09|23333.53
01:35:10|23333.53
01:35:11|23333.53
01:35:13|23333.53
01:35:13|23333.53
01:35:14|23333.53
01:35:15|23333.53
01:35:16|23333.53
01:35:17|23333.53
01:35:18|23333.56
01:35:19|23333.56
01:35:21|23333.55
01:35:22|23333.55
01:35:23|23333.55
01:35:24|23333.55
01:35:25|23333.56
01:35:26|23333.56
01:35:27|23333.56
01:35:28|23333.56
01:35:29|23333.56
01:35:30|23333.56
01:35:31|23333.56
01:35:32|23333.56
01:35:33|23333.56
01:35:34|23333.56
01:35:36|23337.28
01:35:36|23337.28
01:35:37|23337.28
01:35:38|23337.28
01:35:39|23337.28
01:35:40|23337.27
01:35:41|23337.27
01:35:43|23337.27
01:35:43|23337.27
01:35:44|23337.27
01:35:46|23337.27
01:35:47|23337.27
01:35:48|23337.27
01:35:49|23337.27
01:35:50|23337.27
01:35:51|23337.27
01:35:52|23337.27
01:35:52|23337.27
01:35:54|23337.27
01:35:55|23337.27
01:35:55|23337.27
01:35:57|23331.56
01:35:57|23331.56
01:35:59|23331.56
01:35:59|23331.56
01:36:01|23331.56
01:36:02|23331.56
01:36:02|23331.57
01:36:04|23331.57
01:36:04|23331.57
01:36:06|23331.57
01:36:06|23331.57
01:36:08|23331.57
01:36:09|23331.57
01:36:10|23331.57
01:36:11|23326.99
01:36:12|23326.99
01:36:13|23326.99
01:36:14|23326.99
01:36:15|23324.27
01:36:16|23324.27
01:36:17|23324.27
01:36:18|23324.27
01:36:19|23324.27
01:36:20|23324.27
01:36:21|23324.77
01:36:22|23324.77
01:36:23|23324.77
01:36:25|23324.77
01:36:26|23328.71
01:36:27|23328.71
01:36:28|23328.71
01:36:29|23328.71
01:36:30|23328.71
01:36:31|23328.71
01:36:32|23328.71
01:36:33|23328.71
01:36:34|23328.71
01:36:35|23333.78
01:36:36|23333.78
01:36:37|23333.78
01:36:38|23333.78
01:36:39|23333.78
01:36:40|23333.78
01:36:41|23333.78
01:36:42|23333.78
01:36:43|23333.78
01:36:44|23333.78
01:36:45|23333.78
01:36:45|23333.78
01:36:47|23333.78
01:36:48|23333.78
01:36:49|23333.78
01:36:50|23333.78
01:36:50|23333.78
01:36:51|23333.78
01:36:53|23332.19
01:36:54|23330.63
01:36:55|23330.63
01:36:56|23330.63
01:36:57|23328.71
01:36:58|23328.71
01:36:59|23328.71
01:37:00|23328.71
01:37:01|23328.71
01:37:02|23328.71
01:37:03|23328.71
01:37:04|23328.71
01:37:05|23328.71
01:37:06|23328.71
01:37:07|23324.81
01:37:08|23324.81
01:37:09|23324.81
01:37:10|23324.81
01:37:11|23324.81
01:37:12|23324.81
01:37:14|23324.8
01:37:14|23324.8
01:37:15|23324.8
01:37:16|23324.8
01:37:17|23323.98
01:37:18|23321.04
01:37:19|23321.04
01:37:20|23321.04
01:37:21|23321.04
01:37:22|23321.04
01:37:24|23321.04
01:37:25|23321.04
01:37:25|23321.04
01:37:26|23321.88
01:37:28|23321.88
01:37:29|23321.89
01:37:30|23321.89
01:37:31|23321.89
01:37:31|23321.89
01:37:32|23321.89
01:37:34|23321.89
01:37:35|23321.89
01:37:36|23321.89
01:37:37|23321.89
01:37:37|23321.89
01:37:38|23321.89
01:37:40|23321.89
01:37:41|23326.1
01:37:42|23326.1
01:37:43|23326.1
01:37:44|23326.1
01:37:45|23326.1
01:37:46|23326.11
01:37:47|23326.11
01:37:48|23326.11
01:37:49|23326.11
01:37:50|23326.11
01:37:51|23326.11
01:37:52|23326.11
01:37:53|23326.11
01:37:54|23326.11
01:37:55|23326.11
01:37:56|23326.11
01:37:57|23326.11
01:37:58|23326.11
01:37:59|23326.11
01:38:00|23326.11
01:38:02|23326.11
01:38:02|23326.11
01:38:04|23326.11
01:38:05|23326.11
01:38:06|23326.11
01:38:07|23326.11
01:38:08|23326.11
01:38:09|23326.11
01:38:10|23326.11
01:38:11|23326.11
01:38:12|23326.11
01:38:13|23326.11
01:38:14|23326.1
01:38:15|23326.1
01:38:16|23326.1
01:38:17|23326.1
01:38:18|23327.14
01:38:19|23327.14
01:38:20|23327.14
01:38:21|23327.14
01:38:22|23327.14
01:38:23|23327.14
01:38:24|23327.14
01:38:25|23327.14
01:38:27|23327.14
01:38:27|23327.14
01:38:29|23327.42
01:38:30|23327.42
01:38:31|23327.42
01:38:32|23327.42
01:38:33|23327.42
01:38:34|23327.42
01:38:35|23327.42
01:38:36|23327.42
01:38:37|23327.42
01:38:38|23327.42
01:38:39|23327.42
01:38:40|23327.42
01:38:41|23327.42
01:38:42|23327.42
01:38:43|23327.42
01:38:44|23327.42
01:38:45|23327.42
01:38:46|23327.42
01:38:47|23327.42
01:38:48|23327.42
01:38:50|23327.42
01:38:50|23327.42
01:38:51|23327.42
01:38:52|23327.42
01:38:53|23327.42
01:38:54|23327.42
01:38:55|23327.42
01:38:56|23327.42
01:38:58|23327.42
01:38:59|23327.42
01:38:59|23327.42
01:39:00|23327.42
01:39:02|23327.42
01:39:03|23327.42
01:39:04|23327.42
01:39:05|23327.42
01:39:06|23327.42
01:39:07|23327.42
01:39:07|23327.42
01:39:09|23327.42
01:39:10|23327.42
01:39:10|23327.42
01:39:12|23327.42
01:39:13|23327.42
01:39:13|23327.42
01:39:15|23327.42
01:39:16|23327.42
01:39:17|23327.42
01:39:18|23327.42
01:39:19|23327.42
01:39:19|23322.68
01:39:20|23322.68
01:39:22|23322.68
01:39:22|23322.68
01:39:24|23322.68
01:39:25|23322.68
01:39:27|23322.68
01:39:27|23322.68
01:39:29|23322.68
01:39:30|23322.68
01:39:31|23322.68
01:39:32|23322.68
01:39:33|23322.68
01:39:34|23322.68
01:39:35|23322.68
01:39:36|23322.68
01:39:37|23322.68
01:39:38|23322.68
01:39:39|23322.68
01:39:40|23322.68
01:39:41|23313.
01:39:42|23312.29
01:39:43|23312.29
01:39:44|23312.29
01:39:45|23312.29
01:39:46|23306.49
01:39:47|23306.49
01:39:48|23306.58
01:39:49|23306.58
01:39:51|23312.04
01:39:52|23315.09
01:39:53|23315.09
01:39:54|23315.09
01:39:55|23315.09
01:39:56|23315.09
01:39:57|23318.59
01:39:57|23318.59
01:39:59|23318.59
01:40:00|23307.07
01:40:01|23309.2
01:40:02|23309.2
01:40:03|23309.2
01:40:04|23309.2
01:40:05|23309.2
01:40:06|23309.2
01:40:07|23309.2
01:40:08|23309.2
01:40:09|23305.4
01:40:10|23305.4
01:40:11|23304.35
01:40:12|23300.
01:40:13|23291.4
01:40:14|23291.4
01:40:16|23291.4
01:40:17|23291.4
01:40:17|23291.4
01:40:18|23294.94
01:40:19|23294.94
01:40:20|23294.94
01:40:21|23294.94
01:40:22|23295.46
01:40:23|23295.46
01:40:24|23297.36
01:40:25|23299.17
01:40:26|23299.17
01:40:28|23301.4
01:40:28|23301.4
01:40:30|23301.4
01:40:31|23305.73
01:40:32|23305.73
01:40:33|23305.73
01:40:35|23305.73
01:40:35|23305.73
01:40:36|23307.63
01:40:37|23307.63
01:40:38|23307.63
01:40:39|23307.63
01:40:40|23307.63
01:40:41|23307.63
01:40:43|23307.63
01:40:44|23307.63
01:40:44|23307.63
01:40:45|23307.63
01:40:47|23309.28
01:40:48|23309.28
01:40:48|23309.28
01:40:49|23309.28
01:40:51|23309.28
01:40:51|23309.28
01:40:52|23309.28
01:40:54|23309.28
01:40:55|23311.
01:40:56|23313.12
01:40:57|23313.12
01:40:58|23313.12
01:40:59|23313.12
01:41:00|23313.12
01:41:07|23313.12
01:41:07|23318.14
01:41:08|23318.14
01:41:09|23318.14
01:41:10|23318.14
01:41:11|23318.14
01:41:12|23318.14
01:41:13|23318.14
01:41:14|23318.14
01:41:15|23316.87
01:41:16|23316.87
01:41:17|23316.87
01:41:18|23316.87
01:41:19|23316.87
01:41:20|23316.87
01:41:21|23316.87
01:41:22|23316.87
01:41:24|23316.87
01:41:24|23316.87
01:41:25|23316.87
01:41:26|23316.87
01:41:28|23316.87
01:41:29|23316.87
01:41:29|23316.87
01:41:31|23316.87
01:41:32|23316.87
01:41:33|23316.87
01:41:34|23316.87
01:41:35|23316.87
01:41:36|23316.87
01:41:38|23311.33
01:41:38|23311.33
01:41:40|23311.33
01:41:41|23311.33
01:41:42|23311.33
01:41:42|23311.33
01:41:43|23311.33
01:41:44|23311.33
01:41:45|23311.33
01:41:47|23315.44
01:41:47|23313.39
01:41:48|23303.91
01:41:49|23303.91
01:41:51|23303.91
01:41:52|23303.91
01:41:53|23303.91
01:41:54|23303.91
01:41:54|23303.91
01:41:55|23303.91
01:41:57|23303.91
01:41:58|23303.91
01:41:59|23303.91
01:42:00|23303.91
01:42:01|23301.31
01:42:02|23301.32
01:42:03|23301.32
01:42:04|23301.32
01:42:05|23301.32
01:42:06|23301.32
01:42:07|23301.32
01:42:08|23301.32
01:42:09|23303.37
01:42:10|23303.37
01:42:11|23303.37
01:42:12|23303.37
01:42:13|23303.37
01:42:14|23303.37
01:42:15|23303.37
01:42:16|23303.37
01:42:17|23303.37
01:42:18|23303.37
01:42:19|23303.37
01:42:20|23299.47
01:42:21|23299.65
01:42:22|23299.65
01:42:23|23299.65
01:42:25|23299.65
01:42:25|23304.09
01:42:26|23304.09
01:42:27|23304.09
01:42:29|23304.09
01:42:30|23304.09
01:42:31|23304.09
01:42:31|23304.09
01:42:33|23304.09
01:42:34|23304.09
01:42:35|23304.09
01:42:36|23304.09
01:42:37|23304.09
01:42:38|23304.09
01:42:39|23304.09
01:42:40|23304.09
01:42:41|23302.12
01:42:43|23302.12
01:42:43|23302.12
01:42:44|23302.12
01:42:45|23302.12
01:42:46|23302.12
01:42:47|23302.12
01:42:48|23305.21
01:42:49|23305.21
01:42:50|23305.21
01:42:52|23305.21
01:42:52|23305.21
01:42:53|23305.21
01:42:54|23305.21
01:42:55|23305.21
01:42:57|23305.21
01:42:57|23305.21
01:42:58|23305.21
01:42:59|23305.21
01:43:00|23305.21
01:43:02|23305.21
01:43:02|23305.21
01:43:03|23305.21
01:43:05|23305.21
01:43:06|23305.21
01:43:07|23305.21
01:43:07|23305.21
01:43:09|23305.21
01:43:09|23305.21
01:43:11|23305.21
01:43:12|23305.21
01:43:13|23305.21
01:43:14|23305.21
01:43:14|23305.22
01:43:16|23305.22
01:43:17|23305.22
01:43:18|23305.22
01:43:19|23305.22
01:43:20|23305.22
01:43:20|23305.22
01:43:22|23305.21
01:43:23|23305.21
01:43:24|23305.21
01:43:25|23305.21
01:43:26|23305.21
01:43:27|23305.21
01:43:27|23305.21
01:43:29|23298.71
01:43:29|23298.71
01:43:31|23298.71
01:43:32|23298.71
01:43:34|23298.71
01:43:35|23298.71
01:43:36|23298.71
01:43:37|23298.71
01:43:37|23298.71
01:43:39|23298.71
01:43:40|23298.71
01:43:41|23298.71
01:43:42|23298.71
01:43:43|23298.71
01:43:44|23298.71
01:43:45|23293.01
01:43:46|23293.01
01:43:47|23293.01
01:43:48|23293.01
01:43:49|23293.01
01:43:51|23293.01
01:43:52|23293.01
01:43:52|23293.01
01:43:54|23293.01
01:43:55|23293.01
01:43:55|23293.01
01:43:56|23293.01
01:43:57|23296.69
01:43:59|23296.69
01:44:00|23296.69
01:44:01|23296.69
01:44:02|23296.69
01:44:03|23296.69
01:44:04|23296.69
01:44:05|23296.69
01:44:06|23298.6
01:44:07|23298.6
01:44:08|23298.6
01:44:09|23298.6
01:44:10|23302.19
01:44:11|23302.19
01:44:12|23302.19
01:44:13|23302.19
01:44:14|23302.2
01:44:15|23302.2
01:44:16|23302.2
01:44:17|23302.2
01:44:18|23302.2
01:44:19|23302.2
01:44:20|23302.2
01:44:21|23302.2
01:44:22|23305.92
01:44:23|23305.91
01:44:24|23305.91
01:44:25|23305.91
01:44:26|23305.91
01:44:27|23299.96
01:44:28|23299.96
01:44:29|23299.96
01:44:30|23299.96
01:44:31|23300.39
01:44:33|23300.39
01:44:34|23303.22
01:44:35|23303.22
01:44:36|23297.53
01:44:38|23297.53
01:44:38|23297.53
01:44:39|23297.53
01:44:40|23295.42
01:44:42|23295.42
01:44:42|23295.42
01:44:44|23295.42
01:44:44|23295.42
01:44:45|23295.42
01:44:47|23295.41
01:44:47|23295.41
01:44:49|23295.41
01:44:50|23295.41
01:44:51|23295.41
01:44:52|23295.41
01:44:53|23295.41
01:44:53|23295.41
01:44:55|23295.41
01:44:56|23295.41
01:44:57|23295.41
01:44:58|23295.41
01:44:59|23295.41
01:45:00|23295.41
01:45:01|23295.41
01:45:02|23293.
01:45:03|23293.
01:45:04|23288.24
01:45:05|23288.24
01:45:06|23288.24
01:45:07|23288.24
01:45:08|23288.24
01:45:09|23288.24
01:45:10|23288.24
01:45:11|23288.46
01:45:12|23288.46
01:45:13|23288.46
01:45:14|23292.98
01:45:15|23292.98
01:45:16|23292.98
01:45:17|23292.98
01:45:18|23292.98
01:45:19|23292.98
01:45:20|23292.98
01:45:21|23292.98
01:45:22|23292.98
01:45:23|23292.98
01:45:24|23292.98
01:45:25|23292.97
01:45:26|23292.97
01:45:27|23292.97
01:45:28|23292.97
01:45:29|23292.97
01:45:30|23292.97
01:45:31|23292.97
01:45:33|23292.97
01:45:34|23292.97
01:45:35|23292.97
01:45:35|23292.97
01:45:37|23292.97
01:45:38|23292.97
01:45:39|23292.97
01:45:40|23292.97
01:45:41|23292.97
01:45:42|23292.97
01:45:44|23292.97
01:45:44|23292.97
01:45:45|23292.97
01:45:46|23292.97
01:45:47|23289.51
01:45:48|23289.51
01:45:50|23289.51
01:45:51|23289.51
01:45:52|23289.51
01:45:52|23289.51
01:45:54|23289.51
01:45:55|23289.51
01:45:55|23289.51
01:45:57|23289.51
01:45:58|23289.51
01:45:58|23289.51
01:45:59|23289.51
01:46:01|23289.51
01:46:02|23289.51
01:46:02|23289.51
01:46:04|23289.51
01:46:04|23289.51
01:46:05|23289.51
01:46:07|23289.51
01:46:08|23287.47
01:46:09|23287.47
01:46:09|23287.47
01:46:10|23287.47
01:46:12|23287.47
01:46:13|23287.47
01:46:14|23283.27
01:46:15|23283.27
01:46:16|23283.27
01:46:17|23283.27
01:46:18|23283.27
01:46:19|23283.27
01:46:20|23283.27
01:46:21|23283.27
01:46:22|23283.27
01:46:22|23283.27
01:46:23|23283.27
01:46:25|23283.27
01:46:25|23283.27
01:46:27|23283.27
01:46:27|23283.27
01:46:29|23283.27
01:46:30|23283.27
01:46:31|23283.27
01:46:32|23283.27
01:46:34|23283.27
01:46:34|23283.27
01:46:36|23282.86
01:46:37|23282.86
01:46:38|23280.01
01:46:39|23280.01
01:46:40|23280.01
01:46:41|23280.01
01:46:42|23280.01
01:46:43|23280.01
01:46:43|23280.01
01:46:45|23280.01
01:46:46|23280.01
01:46:47|23280.01
01:46:48|23280.01
01:46:49|23280.01
01:46:50|23280.01
01:46:51|23280.01
01:46:52|23280.01
01:46:54|23280.76
01:46:54|23280.76
01:46:55|23280.76
01:46:56|23280.76
01:46:57|23280.76
01:46:58|23280.76
01:47:00|23280.76
01:47:00|23280.76
01:47:01|23280.76
01:47:03|23280.76
01:47:04|23280.76
01:47:05|23280.76
01:47:06|23280.76
01:47:07|23280.76
01:47:08|23280.76
01:47:09|23287.19
01:47:10|23287.19
01:47:11|23287.19
01:47:12|23287.19
01:47:13|23287.19
01:47:14|23287.19
01:47:15|23280.01
01:47:16|23280.01
01:47:17|23280.
01:47:18|23280.
01:47:19|23280.
01:47:20|23280.
01:47:21|23280.
01:47:22|23280.
01:47:23|23280.
01:47:24|23280.
01:47:25|23279.69
01:47:26|23279.69
01:47:27|23279.69
01:47:28|23279.69
01:47:29|23279.7
01:47:30|23279.7
01:47:31|23279.7
01:47:32|23279.7
01:47:33|23279.7
01:47:34|23279.7
01:47:36|23279.7
01:47:37|23279.7
01:47:37|23279.7
01:47:38|23279.7
01:47:39|23279.7
01:47:41|23279.7
01:47:42|23279.7
01:47:43|23281.92
01:47:44|23281.92
01:47:45|23281.92
01:47:46|23281.92
01:47:47|23281.93
01:47:48|23281.93
01:47:49|23281.93
01:47:50|23281.93
01:47:51|23281.93
01:47:52|23281.93
01:47:53|23281.93
01:47:54|23281.93
01:47:55|23282.09
01:47:56|23282.09
01:47:57|23282.09
01:47:58|23282.09
01:47:59|23282.09
01:48:00|23282.09
01:48:01|23282.09
01:48:02|23282.09
01:48:03|23282.09
01:48:04|23282.09
01:48:05|23282.09
01:48:06|23282.09
01:48:07|23282.09
01:48:08|23282.09
01:48:09|23282.09
01:48:10|23282.09
01:48:11|23282.09
01:48:12|23282.09
01:48:14|23282.09
01:48:14|23282.09
01:48:15|23282.09
01:48:16|23282.09
01:48:17|23282.09
01:48:18|23282.09
01:48:19|23282.09
01:48:20|23282.09
01:48:21|23282.09
01:48:22|23282.09
01:48:23|23282.09
01:48:24|23283.36
01:48:25|23283.36
01:48:26|23283.36
01:48:27|23283.36
01:48:28|23283.36
01:48:29|23283.36
01:48:30|23283.36
01:48:31|23283.36
01:48:32|23283.36
01:48:33|23283.36
01:48:34|23283.36
01:48:35|23283.36
01:48:36|23283.36
01:48:37|23283.36
01:48:38|23283.36
01:48:39|23283.36
01:48:40|23283.36
01:48:41|23283.36
01:48:42|23283.36
01:48:44|23283.36
01:48:44|23283.36
01:48:46|23283.36
01:48:47|23283.36
01:48:49|23283.36
01:48:49|23283.36
01:48:50|23283.36
01:48:51|23283.36
01:48:52|23283.36
01:48:53|23283.36
01:48:54|23283.36
01:48:55|23282.06
01:48:56|23282.06
01:48:58|23282.06
01:48:58|23282.06
01:48:59|23282.06
01:49:00|23282.06
01:49:01|23282.06
01:49:02|23282.06
01:49:03|23282.06
01:49:04|23282.06
01:49:05|23282.06
01:49:06|23282.06
01:49:07|23282.06
01:49:08|23282.06
01:49:09|23282.06
01:49:10|23282.06
01:49:11|23280.67
01:49:12|23280.67
01:49:13|23280.67
01:49:15|23280.67
01:49:15|23280.67
01:49:16|23280.67
01:49:17|23280.67
01:49:18|23280.67
01:49:20|23280.67
01:49:20|23280.67
01:49:21|23280.67
01:49:22|23280.67
01:49:23|23280.67
01:49:25|23280.67
01:49:25|23280.67
01:49:26|23280.67
01:49:27|23280.67
01:49:28|23280.67
01:49:30|23280.67
01:49:30|23280.67
01:49:31|23280.67
01:49:32|23280.67
01:49:33|23280.67
01:49:34|23280.67
01:49:35|23280.67
01:49:37|23280.67
01:49:37|23280.67
01:49:39|23280.67
01:49:40|23280.67
01:49:41|23280.67
01:49:41|23280.67
01:49:43|23280.67
01:49:44|23280.67
01:49:45|23280.67
01:49:46|23280.67
01:49:48|23284.37
01:49:48|23284.37
01:49:49|23284.37
01:49:50|23284.37
01:49:52|23284.37
01:49:52|23284.37
01:49:53|23284.37
01:49:54|23284.37
01:49:55|23284.37
01:49:56|23284.38
01:49:57|23284.38
01:49:58|23284.38
01:50:00|23284.38
01:50:01|23284.38
01:50:02|23284.38
01:50:03|23284.38
01:50:04|23284.38
01:50:05|23284.38
01:50:06|23284.38
01:50:07|23284.37
01:50:08|23283.92
01:50:09|23283.92
01:50:10|23280.59
01:50:11|23274.65
01:50:12|23274.65
01:50:13|23274.65
01:50:14|23274.65
01:50:15|23274.65
01:50:16|23274.65
01:50:17|23273.82
01:50:18|23273.82
01:50:19|23273.82
01:50:20|23273.82
01:50:21|23273.82
01:50:22|23273.82
01:50:23|23273.82
01:50:24|23273.82
01:50:25|23273.82
01:50:26|23273.81
01:50:27|23273.81
01:50:28|23273.81
01:50:29|23273.81
01:50:30|23273.81
01:50:31|23273.81
01:50:32|23273.81
01:50:33|23272.77
01:50:34|23272.77
01:50:35|23272.77
01:50:36|23272.77
01:50:37|23272.77
01:50:39|23272.77
01:50:39|23272.77
01:50:41|23272.78
01:50:42|23272.78
01:50:43|23272.78
01:50:43|23272.78
01:50:45|23272.78
01:50:46|23274.65
01:50:47|23274.65
01:50:48|23274.65
01:50:49|23274.65
01:50:50|23274.65
01:50:52|23274.65
01:50:52|23274.65
01:50:53|23274.65
01:50:54|23274.65
01:50:55|23274.65
01:50:56|23274.65
01:50:57|23274.65
01:50:58|23274.65
01:50:59|23274.65
01:51:00|23274.65
01:51:01|23274.65
01:51:02|23274.65
01:51:03|23274.65
01:51:05|23274.65
01:51:06|23274.65
01:51:07|23274.65
01:51:07|23274.65
01:51:08|23282.89
01:51:09|23282.89
01:51:11|23282.89
01:51:12|23282.89
01:51:13|23282.89
01:51:14|23282.89
01:51:14|23282.89
01:51:16|23282.89
01:51:17|23282.89
01:51:18|23282.89
01:51:19|23282.89
01:51:19|23282.89
01:51:20|23282.89
01:51:21|23282.89
01:51:23|23282.89
01:51:24|23282.89
01:51:25|23280.79
01:51:25|23280.79
01:51:27|23280.79
01:51:28|23280.79
01:51:29|23280.79
01:51:30|23277.4
01:51:31|23277.4
01:51:31|23277.4
01:51:33|23277.4
01:51:34|23277.4
01:51:35|23277.4
01:51:36|23277.4
01:51:37|23270.17
01:51:38|23270.08
01:51:40|23270.08
01:51:41|23267.05
01:51:42|23267.05
01:51:43|23267.05
01:51:45|23272.18
01:51:45|23272.18
01:51:46|23272.18
01:51:47|23263.33
01:51:48|23263.33
01:51:49|23263.33
01:51:50|23263.34
01:51:52|23263.34
01:51:53|23266.88
01:51:54|23266.88
01:51:55|23266.88
01:51:56|23266.88
01:51:57|23266.88
01:51:57|23266.88
01:51:59|23266.88
01:52:00|23266.88
01:52:02|23266.88
01:52:02|23266.88
01:52:03|23266.88
01:52:04|23266.88
01:52:05|23266.88
01:52:06|23266.88
01:52:08|23266.88
01:52:08|23283.81
01:52:09|23283.81
01:52:10|23286.27
01:52:11|23286.27
01:52:12|23288.5
01:52:13|23288.5
01:52:14|23297.9
01:52:15|23299.23
01:52:16|23299.23
01:52:17|23299.23
01:52:18|23299.23
01:52:20|23301.89
01:52:20|23301.89
01:52:21|23301.89
01:52:23|23301.89
01:52:24|23301.89
01:52:24|23301.89
01:52:25|23291.99
01:52:26|23298.32
01:52:28|23298.32
01:52:29|23298.32
01:52:29|23298.32
01:52:31|23298.32
01:52:31|23303.18
01:52:33|23304.29
01:52:33|23304.29
01:52:34|23304.29
01:52:36|23304.29
01:52:36|23304.29
01:52:37|23304.29
01:52:39|23304.29
01:52:40|23307.65
01:52:42|23307.65
01:52:42|23307.65
01:52:44|23307.65
01:52:45|23307.65
01:52:46|23307.65
01:52:46|23307.65
01:52:48|23316.86
01:52:49|23316.85
01:52:50|23316.85
01:52:51|23316.85
01:52:52|23316.85
01:52:53|23316.85
01:52:54|23316.85
01:52:55|23316.85
01:52:56|23316.85
01:52:57|23316.85
01:52:58|23316.85
01:52:59|23316.85
01:53:00|23316.85
01:53:01|23316.85
01:53:02|23306.71
01:53:03|23306.71
01:53:04|23306.71
01:53:05|23306.71
01:53:06|23309.24
01:53:07|23309.24
01:53:08|23309.24
01:53:09|23309.24
01:53:10|23309.24
01:53:11|23307.09
01:53:12|23307.09
01:53:13|23307.09
01:53:14|23307.09
01:53:15|23307.09
01:53:16|23307.09
01:53:17|23307.09
01:53:18|23305.39
01:53:19|23305.39
01:53:20|23305.39
01:53:21|23305.39
01:53:22|23305.39
01:53:23|23305.39
01:53:24|23305.39
01:53:25|23305.39
01:53:26|23305.39
01:53:27|23305.39
01:53:28|23305.39
01:53:29|23305.39
01:53:30|23299.81
01:53:31|23299.81
01:53:32|23299.81
01:53:33|23299.81
01:53:34|23299.81
01:53:35|23299.81
01:53:36|23299.81
01:53:37|23299.81
01:53:38|23281.39
01:53:39|23281.39
01:53:41|23281.39
01:53:42|23281.39
01:53:43|23277.4
01:53:44|23277.4
01:53:45|23277.4
01:53:46|23277.4
01:53:47|23277.4
01:53:47|23277.4
01:53:49|23277.4
01:53:50|23277.4
01:53:51|23277.4
01:53:53|23277.4
01:53:53|23277.4
01:53:54|23277.4
01:53:55|23277.4
01:53:56|23277.4
01:53:57|23277.4
01:53:58|23277.4
01:53:59|23277.4
01:54:00|23277.4
01:54:01|23277.4
01:54:03|23277.4
01:54:04|23277.4
01:54:05|23277.4
01:54:06|23277.4
01:54:06|23277.4
01:54:08|23277.4
01:54:09|23277.4
01:54:10|23277.4
01:54:10|23277.4
01:54:12|23277.4
01:54:13|23277.4
01:54:14|23277.4
01:54:14|23277.4
01:54:16|23277.4
01:54:16|23277.4
01:54:17|23277.4
01:54:19|23277.4
01:54:20|23277.4
01:54:20|23277.4
01:54:22|23277.4
01:54:22|23277.4
01:54:24|23277.4
01:54:25|23277.4
01:54:26|23277.4
01:54:27|23277.4
01:54:28|23277.4
01:54:29|23277.4
01:54:30|23277.4
01:54:30|23277.4
01:54:32|23277.4
01:54:33|23277.4
01:54:34|23291.02
01:54:34|23300.35
01:54:36|23300.35
01:54:37|23300.35
01:54:38|23300.35
01:54:39|23300.35
01:54:40|23300.35
01:54:41|23300.35
01:54:42|23300.35
01:54:44|23300.35
01:54:45|23300.35
01:54:45|23300.35
01:54:46|23300.35
01:54:48|23300.35
01:54:49|23300.35
01:54:50|23300.35
01:54:51|23300.35
01:54:52|23300.35
01:54:53|23300.35
01:54:55|23300.35
01:54:55|23300.35
01:54:57|23300.35
01:54:57|23300.35
01:54:58|23300.35
01:55:00|23300.35
01:55:01|23300.35
01:55:02|23300.35
01:55:03|23300.35
01:55:04|23300.35
01:55:04|23300.35
01:55:06|23300.35
01:55:07|23300.35
01:55:08|23300.35
01:55:08|23300.35
01:55:09|23300.35
01:55:11|23300.35
01:55:12|23300.35
01:55:12|23300.35
01:55:14|23303.76
01:55:15|23303.76
01:55:16|23303.76
01:55:17|23303.76
01:55:18|23303.76
01:55:19|23303.76
01:55:20|23303.76
01:55:21|23303.76
01:55:22|23303.76
01:55:23|23303.76
01:55:24|23303.76
01:55:25|23303.76
01:55:26|23303.76
01:55:27|23303.76
01:55:28|23303.76
01:55:29|23303.76
01:55:30|23303.76
01:55:31|23303.76
01:55:32|23303.76
01:55:33|23296.37
01:55:34|23296.37
01:55:35|23306.98
01:55:36|23306.98
01:55:37|23308.15
01:55:38|23308.28
01:55:39|23308.28
01:55:40|23308.28
01:55:41|23308.28
01:55:42|23308.28
01:55:43|23308.28
01:55:44|23308.28
01:55:45|23308.28
01:55:47|23308.28
01:55:48|23310.22
01:55:48|23310.22
01:55:49|23310.22
01:55:50|23310.22
01:55:51|23310.22
01:55:52|23310.22
01:55:53|23311.13
01:55:55|23311.13
01:55:55|23311.13
01:55:57|23311.13
01:55:58|23311.13
01:55:59|23311.13
01:56:00|23311.13
01:56:01|23311.13
01:56:02|23311.13
01:56:03|23315.32
01:56:04|23315.32
01:56:05|23315.32
01:56:06|23315.32
01:56:07|23315.32
01:56:08|23315.32
01:56:09|23315.32
01:56:10|23315.32
01:56:11|23315.32
01:56:12|23315.32
01:56:13|23315.32
01:56:14|23319.98
01:56:15|23321.88
01:56:16|23321.88
01:56:17|23321.88
01:56:18|23321.88
01:56:19|23318.88
01:56:20|23318.88
01:56:21|23318.88
01:56:22|23312.84
01:56:23|23311.69
01:56:24|23309.28
01:56:25|23309.28
01:56:26|23309.28
01:56:27|23309.28
01:56:28|23309.28
01:56:29|23309.28
01:56:30|23309.28
01:56:31|23309.28
01:56:32|23309.28
01:56:33|23309.28
01:56:34|23309.28
01:56:35|23309.28
01:56:36|23309.28
01:56:37|23309.28
01:56:38|23309.28
01:56:39|23309.28
01:56:40|23309.28
01:56:41|23309.28
01:56:43|23309.28
01:56:44|23309.28
01:56:44|23309.28
01:56:47|23309.28
01:56:47|23309.28
01:56:48|23309.28
01:56:49|23309.28
01:56:51|23309.28
01:56:52|23309.28
01:56:53|23309.28
01:56:53|23309.28
01:56:55|23309.28
01:56:56|23309.28
01:56:57|23309.28
01:56:58|23309.28
01:56:59|23309.28
01:56:59|23309.28
01:57:00|23309.28
01:57:01|23309.28
01:57:03|23309.28
01:57:04|23309.28
01:57:05|23309.28
01:57:06|23309.28
01:57:07|23309.28
01:57:08|23302.67
01:57:09|23302.67
01:57:10|23302.67
01:57:11|23302.67
01:57:11|23302.67
01:57:13|23302.67
01:57:14|23302.67
01:57:15|23302.67
01:57:16|23302.67
01:57:17|23302.67
01:57:18|23302.67
01:57:19|23302.67
01:57:20|23309.49
01:57:21|23309.49
01:57:22|23309.49
01:57:24|23309.49
01:57:24|23309.49
01:57:25|23309.49
01:57:26|23309.49
01:57:27|23309.49
01:57:28|23309.49
01:57:29|23309.49
01:57:30|23309.49
01:57:31|23309.49
01:57:32|23309.49
01:57:33|23309.49
01:57:34|23309.49
01:57:35|23309.49
01:57:36|23309.49
01:57:37|23309.49
01:57:39|23309.49
01:57:40|23309.49
01:57:40|23309.49
01:57:42|23309.49
01:57:42|23309.49
01:57:43|23319.92
01:57:45|23319.92
01:57:45|23319.92
01:57:47|23319.92
01:57:48|23319.92
01:57:50|23319.92
01:57:50|23319.92
01:57:52|23319.92
01:57:52|23319.92
01:57:53|23319.92
01:57:55|23319.92
01:57:55|23318.21
01:57:56|23318.21
01:57:57|23318.21
01:57:59|23318.21
01:58:00|23318.21
01:58:01|23318.21
01:58:02|23318.21
01:58:03|23318.21
01:58:04|23318.21
01:58:05|23318.21
01:58:06|23318.21
01:58:07|23318.21
01:58:08|23318.21
01:58:09|23318.21
01:58:10|23318.21
01:58:11|23318.21
01:58:12|23318.21
01:58:12|23318.21
01:58:14|23318.21
01:58:15|23318.21
01:58:16|23318.21
01:58:17|23318.21
01:58:18|23318.21
01:58:19|23318.21
01:58:19|23318.21
01:58:21|23316.21
01:58:22|23316.21
01:58:22|23316.21
01:58:24|23316.21
01:58:25|23316.21
01:58:25|23316.21
01:58:27|23316.21
01:58:28|23316.21
01:58:29|23316.21
01:58:30|23316.21
01:58:31|23316.21
01:58:32|23316.21
01:58:33|23310.2
01:58:34|23310.2
01:58:35|23310.2
01:58:36|23310.2
01:58:37|23310.2
01:58:38|23310.2
01:58:39|23310.2
01:58:40|23310.2
01:58:41|23310.2
01:58:43|23310.2
01:58:44|23310.2
01:58:44|23310.2
01:58:46|23310.2
01:58:46|23302.
01:58:48|23302.
01:58:49|23302.
01:58:50|23299.94
01:58:51|23299.94
01:58:53|23299.94
01:58:54|23299.94
01:58:54|23299.94
01:58:56|23299.94
01:58:57|23299.94
01:58:57|23299.94
01:58:59|23299.94
01:59:00|23299.94
01:59:01|23299.94
01:59:02|23299.94
01:59:03|23299.94
01:59:04|23299.94
01:59:05|23299.94
01:59:06|23299.94
01:59:07|23299.94
01:59:08|23299.94
01:59:09|23299.94
01:59:11|23299.94
01:59:11|23299.94
01:59:12|23299.94
01:59:13|23299.94
01:59:14|23299.94
01:59:15|23299.94
01:59:17|23299.94
01:59:18|23303.84
01:59:19|23303.84
01:59:21|23303.84
01:59:22|23303.84
01:59:23|23303.84
01:59:23|23303.84
01:59:24|23303.84
01:59:26|23303.84
01:59:26|23303.84
01:59:27|23303.84
01:59:29|23303.84
01:59:30|23303.84
01:59:30|23303.84
01:59:31|23303.84
01:59:33|23303.84
01:59:34|23303.84
01:59:35|23303.84
01:59:36|23303.84
01:59:37|23303.84
01:59:38|23303.84
01:59:39|23303.84
01:59:40|23303.84
01:59:41|23303.84
01:59:42|23303.84
01:59:43|23303.84
01:59:44|23303.84
01:59:44|23303.84
01:59:45|23303.84
01:59:47|23300.24
01:59:48|23300.24
01:59:49|23300.24
01:59:51|23300.24
01:59:52|23300.24
01:59:52|23300.24
01:59:54|23300.24
01:59:54|23300.24
01:59:56|23300.24
01:59:56|23300.24
01:59:57|23300.24
01:59:58|23300.24
02:00:00|23300.24
02:00:01|23300.24
02:00:02|23300.23
02:00:03|23300.23
02:00:04|23300.23
02:00:05|23300.23
02:00:06|23300.23
02:00:07|23300.23
02:00:08|23300.23
02:00:10|23300.23
02:00:10|23300.23
02:00:11|23300.23
02:00:13|23300.23
02:00:13|23300.23
02:00:14|23300.23
02:00:16|23300.23
02:00:16|23300.23
02:00:17|23300.23
02:00:18|23300.23
02:00:20|23300.23
02:00:20|23300.24
02:00:21|23300.24
02:00:24|23306.98
02:00:25|23306.94
02:00:26|23306.94
02:00:27|23307.09
02:00:28|23307.09
02:00:29|23307.09
02:00:30|23307.97
02:00:31|23307.97
02:00:32|23312.32
02:00:33|23312.32
02:00:34|23312.19
02:00:35|23310.86
02:00:36|23310.86
02:00:37|23310.86
02:00:38|23310.86
02:00:39|23310.86
02:00:40|23306.09
02:00:41|23306.09
02:00:42|23306.09
02:00:43|23306.09
02:00:44|23306.09
02:00:45|23306.09
02:00:46|23306.09
02:00:47|23306.09
02:00:49|23306.09
02:00:50|23306.09
02:00:50|23307.11
02:00:52|23307.11
02:00:53|23307.11
02:00:54|23306.76
02:00:55|23306.76
02:00:55|23306.76
02:00:56|23306.76
02:00:57|23306.76
02:00:59|23306.76
02:01:00|23306.76
02:01:00|23306.76
02:01:01|23306.76
02:01:03|23306.76
02:01:03|23306.76
02:01:05|23306.76
02:01:06|23306.76
02:01:06|23306.76
02:01:07|23306.76
02:01:08|23306.76
02:01:10|23306.76
02:01:10|23306.76
02:01:12|23306.76
02:01:13|23306.76
02:01:13|23306.76
02:01:15|23306.76
02:01:16|23306.76
02:01:17|23306.76
02:01:18|23306.76
02:01:19|23306.76
02:01:20|23306.76
02:01:21|23306.76
02:01:22|23306.76
02:01:23|23306.76
02:01:24|23306.76
02:01:25|23306.76
02:01:26|23306.76
02:01:27|23306.76
02:01:28|23306.76
02:01:29|23306.76
02:01:30|23306.76
02:01:31|23306.76
02:01:32|23306.76
02:01:33|23306.76
02:01:34|23306.76
02:01:35|23306.76
02:01:36|23306.76
02:01:37|23306.76
02:01:38|23306.76
02:01:39|23308.33
02:01:40|23308.24
02:01:41|23308.24
02:01:42|23308.24
02:01:43|23308.05
02:01:44|23308.05
02:01:45|23308.05
02:01:46|23308.05
02:01:47|23308.05
02:01:49|23308.05
02:01:50|23308.05
02:01:50|23308.05
02:01:51|23308.05
02:01:53|23308.05
02:01:54|23308.05
02:01:55|23308.05
02:01:56|23308.35
02:01:56|23308.35
02:01:58|23308.35
02:01:58|23308.35
02:02:00|23308.35
02:02:01|23308.35
02:02:01|23308.35
02:02:03|23308.35
02:02:04|23308.35
02:02:05|23308.35
02:02:06|23308.35
02:02:07|23308.35
02:02:08|23308.35
02:02:08|23308.35
02:02:10|23308.35
02:02:11|23308.35
02:02:11|23308.35
02:02:13|23308.35
02:02:14|23308.35
02:02:15|23315.29
02:02:16|23315.29
02:02:17|23315.29
02:02:18|23315.29
02:02:19|23315.29
02:02:20|23315.29
02:02:21|23315.29
02:02:22|23315.29
02:02:23|23315.29
02:02:24|23315.29
02:02:25|23315.29
02:02:26|23315.29
02:02:27|23315.29
02:02:28|23315.29
02:02:29|23315.29
02:02:30|23315.29
02:02:31|23315.29
02:02:32|23315.29
02:02:33|23308.82
02:02:34|23308.82
02:02:35|23308.82
02:02:36|23308.82
02:02:37|23308.82
02:02:38|23308.82
02:02:39|23308.82
02:02:40|23308.82
02:02:41|23308.82
02:02:42|23308.82
02:02:43|23308.82
02:02:44|23308.82
02:02:45|23308.82
02:02:46|23308.82
02:02:47|23308.82
02:02:49|23308.82
02:02:50|23308.82
02:02:51|23317.17
02:02:51|23317.17
02:02:53|23319.92
02:02:54|23321.04
02:02:55|23321.04
02:02:56|23321.04
02:02:58|23321.04
02:02:58|23321.04
02:02:59|23321.04
02:03:00|23321.04
02:03:01|23325.06
02:03:02|23326.43
02:03:04|23326.43
02:03:04|23326.43
02:03:05|23326.43
02:03:07|23326.43
02:03:07|23326.43
02:03:09|23326.43
02:03:10|23326.43
02:03:11|23326.43
02:03:12|23326.43
02:03:13|23326.43
02:03:13|23326.43
02:03:15|23326.43
02:03:16|23326.43
02:03:17|23326.43
02:03:18|23326.43
02:03:18|23326.43
02:03:20|23326.43
02:03:21|23326.43
02:03:22|23326.43
02:03:23|23326.43
02:03:23|23326.43
02:03:24|23326.43
02:03:26|23326.43
02:03:27|23326.43
02:03:28|23326.43
02:03:29|23326.43
02:03:30|23326.43
02:03:31|23326.43
02:03:32|23326.43
02:03:33|23326.43
02:03:34|23326.43
02:03:35|23323.28
02:03:36|23321.99
02:03:37|23321.99
02:03:38|23318.18
02:03:39|23318.18
02:03:40|23318.18
02:03:41|23318.18
02:03:42|23318.18
02:03:43|23318.18
02:03:44|23318.17
02:03:45|23318.17
02:03:46|23318.17
02:03:47|23318.17
02:03:48|23318.17
02:03:49|23318.17
02:03:50|23318.17
02:03:52|23318.17
02:03:52|23318.17
02:03:53|23318.17
02:03:54|23318.17
02:03:55|23318.17
02:03:56|23318.17
02:03:58|23318.17
02:03:59|23318.17
02:04:00|23318.17
02:04:00|23318.17
02:04:02|23318.17
02:04:02|23318.17
02:04:03|23318.17
02:04:04|23318.17
02:04:06|23318.17
02:04:07|23326.59
02:04:08|23326.59
02:04:09|23326.59
02:04:10|23326.59
02:04:11|23326.59
02:04:12|23326.59
02:04:13|23326.59
02:04:14|23326.59
02:04:15|23325.77
02:04:16|23320.42
02:04:17|23320.42
02:04:18|23319.75
02:04:19|23319.75
02:04:20|23319.75
02:04:21|23319.75
02:04:22|23319.75
02:04:23|23318.37
02:04:24|23318.37
02:04:26|23318.37
02:04:26|23318.37
02:04:27|23318.37
02:04:28|23318.37
02:04:29|23318.37
02:04:30|23323.34
02:04:31|23323.34
02:04:32|23323.34
02:04:33|23323.34
02:04:34|23323.34
02:04:35|23323.34
02:04:36|23323.34
02:04:37|23323.34
02:04:38|23323.34
02:04:39|23323.34
02:04:40|23323.34
02:04:41|23309.62
02:04:42|23309.62
02:04:43|23309.62
02:04:44|23309.62
02:04:45|23309.62
02:04:46|23309.62
02:04:47|23309.62
02:04:48|23309.62
02:04:49|23309.62
02:04:51|23309.62
02:04:52|23309.62
02:04:52|23309.62
02:04:54|23309.62
02:04:55|23306.
02:04:56|23306.
02:04:56|23306.
02:04:58|23306.
02:04:59|23306.
02:04:59|23306.
02:05:01|23306.
02:05:02|23306.
02:05:03|23306.
02:05:04|23298.61
02:05:05|23298.61
02:05:06|23298.6
02:05:07|23298.6
02:05:08|23294.87
02:05:09|23294.87
02:05:10|23294.87
02:05:11|23294.87
02:05:12|23292.37
02:05:13|23297.05
02:05:14|23299.94
02:05:15|23306.07
02:05:16|23306.06
02:05:17|23306.06
02:05:18|23306.06
02:05:19|23306.06
02:05:20|23308.67
02:05:21|23308.67
02:05:22|23308.68
02:05:23|23308.68
02:05:24|23308.68
02:05:25|23308.68
02:05:26|23308.68
02:05:27|23308.68
02:05:28|23308.68
02:05:29|23308.68
02:05:30|23308.68
02:05:31|23308.68
02:05:32|23308.67
02:05:33|23302.48
02:05:34|23302.5
02:05:35|23302.5
02:05:36|23302.5
02:05:37|23302.5
02:05:38|23302.5
02:05:39|23302.5
02:05:40|23302.5
02:05:41|23302.5
02:05:42|23302.5
02:05:43|23302.5
02:05:44|23302.5
02:05:45|23302.5
02:05:46|23302.5
02:05:47|23302.5
02:05:48|23302.5
02:05:49|23302.5
02:05:50|23292.78
02:05:51|23292.78
02:05:53|23292.78
02:05:54|23292.78
02:05:54|23292.78
02:05:56|23292.78
02:05:56|23292.78
02:05:58|23292.78
02:05:59|23292.78
02:06:00|23292.78
02:06:01|23292.78
02:06:02|23292.78
02:06:03|23292.78
02:06:04|23292.78
02:06:05|23292.78
02:06:06|23292.78
02:06:07|23292.78
02:06:08|23292.78
02:06:09|23292.67
02:06:11|23292.18
02:06:12|23292.18
02:06:12|23286.52
02:06:14|23286.88
02:06:14|23286.41
02:06:15|23286.41
02:06:17|23286.41
02:06:17|23286.41
02:06:19|23286.41
02:06:20|23286.41
02:06:21|23286.33
02:06:22|23286.33
02:06:22|23286.33
02:06:23|23286.33
02:06:25|23286.32
02:06:25|23286.32
02:06:27|23286.32
02:06:28|23286.32
02:06:29|23286.32
02:06:30|23286.32
02:06:31|23286.32
02:06:32|23286.32
02:06:33|23286.32
02:06:34|23286.32
02:06:35|23286.32
02:06:36|23286.32
02:06:37|23286.32
02:06:38|23286.32
02:06:39|23286.32
02:06:40|23286.32
02:06:41|23286.32
02:06:42|23286.32
02:06:44|23286.32
02:06:44|23286.32
02:06:45|23286.32
02:06:46|23286.32
02:06:47|23286.32
02:06:48|23286.32
02:06:49|23286.33
02:06:50|23286.33
02:06:51|23286.33
02:06:53|23286.33
02:06:55|23286.33
02:06:55|23286.33
02:06:57|23286.33
02:06:57|23286.33
02:06:59|23286.33
02:07:00|23286.33
02:07:01|23286.33
02:07:02|23286.33
02:07:03|23286.33
02:07:04|23286.33
02:07:05|23286.33
02:07:06|23286.33
02:07:07|23286.33
02:07:08|23286.33
02:07:09|23286.33
02:07:10|23286.33
02:07:11|23286.33
02:07:12|23286.33
02:07:13|23286.33
02:07:14|23286.33
02:07:15|23286.33
02:07:16|23291.31
02:07:17|23291.31
02:07:18|23291.31
02:07:19|23291.31
02:07:20|23291.31
02:07:21|23291.31
02:07:22|23291.31
02:07:23|23291.31
02:07:24|23291.31
02:07:25|23291.31
02:07:26|23291.31
02:07:27|23291.31
02:07:28|23293.27
02:07:29|23293.28
02:07:30|23293.28
02:07:31|23293.28
02:07:32|23293.28
02:07:33|23293.28
02:07:34|23293.28
02:07:35|23293.28
02:07:36|23293.28
02:07:37|23295.8
02:07:38|23295.8
02:07:39|23295.8
02:07:40|23295.8
02:07:41|23295.8
02:07:42|23295.8
02:07:43|23295.8
02:07:44|23302.53
02:07:45|23302.53
02:07:46|23302.53
02:07:47|23302.53
02:07:48|23302.53
02:07:49|23302.53
02:07:50|23302.53
02:07:51|23302.53
02:07:52|23302.53
02:07:53|23302.53
02:07:55|23302.53
02:07:55|23302.53
02:07:56|23302.53
02:07:58|23302.53
02:07:59|23302.53
02:08:00|23302.53
02:08:01|23302.53
02:08:02|23302.53
02:08:03|23302.53
02:08:04|23302.53
02:08:05|23302.53
02:08:06|23302.53
02:08:07|23302.53
02:08:08|23302.53
02:08:09|23302.53
02:08:10|23302.53
02:08:11|23302.53
02:08:12|23302.53
02:08:14|23302.53
02:08:14|23302.53
02:08:16|23302.53
02:08:17|23302.53
02:08:17|23302.53
02:08:19|23302.53
02:08:19|23302.53
02:08:20|23302.53
02:08:21|23302.53
02:08:22|23302.53
02:08:24|23302.53
02:08:25|23302.53
02:08:26|23309.26
02:08:27|23309.26
02:08:28|23309.25
02:08:29|23309.25
02:08:30|23309.25
02:08:30|23309.25
02:08:32|23309.25
02:08:32|23309.25
02:08:33|23306.37
02:08:34|23306.37
02:08:36|23306.37
02:08:37|23306.37
02:08:38|23306.37
02:08:39|23306.37
02:08:39|23306.37
02:08:40|23306.37
02:08:42|23306.37
02:08:43|23306.37
02:08:43|23306.37
02:08:44|23306.37
02:08:45|23306.37
02:08:46|23306.37
02:08:47|23306.37
02:08:49|23306.37
02:08:50|23306.37
02:08:51|23306.37
02:08:52|23306.37
02:08:53|23306.37
02:08:53|23306.37
02:08:55|23306.37
02:08:56|23306.37
02:08:57|23306.37
02:08:58|23306.37
02:08:59|23306.37
02:09:01|23306.36
02:09:01|23306.36
02:09:02|23306.36
02:09:04|23306.36
02:09:05|23306.36
02:09:06|23306.36
02:09:07|23306.36
02:09:09|23306.36
02:09:09|23306.36
02:09:10|23306.36
02:09:11|23306.36
02:09:12|23306.36
02:09:14|23306.36
02:09:14|23306.36
02:09:16|23306.36
02:09:17|23306.37
02:09:18|23306.37
02:09:19|23306.37
02:09:20|23306.37
02:09:21|23306.37
02:09:22|23310.94
02:09:23|23310.94
02:09:24|23310.94
02:09:25|23315.13
02:09:26|23315.13
02:09:27|23315.13
02:09:28|23315.13
02:09:29|23315.13
02:09:30|23315.66
02:09:31|23315.66
02:09:32|23315.66
02:09:33|23315.66
02:09:34|23315.66
02:09:35|23315.66
02:09:37|23315.66
02:09:38|23315.66
02:09:38|23315.66
02:09:39|23315.66
02:09:40|23315.66
02:09:41|23315.66
02:09:42|23315.66
02:09:43|23315.66
02:09:44|23315.66
02:09:45|23315.66
02:09:46|23315.66
02:09:48|23315.65
02:09:48|23315.65
02:09:49|23315.65
02:09:50|23315.65
02:09:51|23315.66
02:09:52|23315.66
02:09:53|23315.66
02:09:54|23315.66
02:09:55|23315.66
02:09:56|23315.66
02:09:58|23315.66
02:09:59|23315.66
02:10:00|23315.66
02:10:01|23315.66
02:10:02|23315.66
02:10:03|23315.66
02:10:05|23315.66
02:10:05|23315.66
02:10:06|23315.66
02:10:08|23315.66
02:10:09|23315.66
02:10:10|23315.66
02:10:11|23310.41
02:10:12|23310.41
02:10:13|23310.41
02:10:13|23310.41
02:10:14|23310.41
02:10:15|23310.41
02:10:16|23310.41
02:10:17|23310.41
02:10:19|23315.09
02:10:19|23315.09
02:10:20|23315.09
02:10:22|23315.09
02:10:22|23315.09
02:10:23|23315.09
02:10:25|23315.09
02:10:25|23315.09
02:10:26|23315.09
02:10:28|23315.09
02:10:28|23315.09
02:10:30|23311.53
02:10:30|23311.53
02:10:32|23311.1
02:10:32|23311.1
02:10:33|23311.1
02:10:35|23311.1
02:10:35|23311.1
02:10:37|23315.1
02:10:37|23315.1
02:10:39|23315.1
02:10:40|23315.1
02:10:41|23315.1
02:10:42|23315.1
02:10:43|23315.1
02:10:44|23315.1
02:10:45|23318.99
02:10:46|23318.99
02:10:47|23318.99
02:10:48|23318.99
02:10:49|23318.99
02:10:50|23318.99
02:10:51|23318.99
02:10:52|23318.99
02:10:53|23318.99
02:10:54|23322.51
02:10:55|23322.51
02:10:56|23322.51
02:10:58|23322.51
02:10:59|23322.51
02:11:00|23322.51
02:11:01|23322.22
02:11:02|23322.22
02:11:03|23322.22
02:11:05|23322.22
02:11:05|23322.22
02:11:07|23322.22
02:11:07|23325.33
02:11:08|23325.33
02:11:10|23325.58
02:11:10|23325.58
02:11:12|23325.58
02:11:13|23325.58
02:11:14|23325.58
02:11:15|23325.58
02:11:16|23325.58
02:11:17|23325.58
02:11:18|23325.58
02:11:19|23325.58
02:11:20|23325.58
02:11:21|23325.58
02:11:22|23325.58
02:11:23|23325.58
02:11:24|23325.58
02:11:25|23325.58
02:11:26|23325.58
02:11:27|23325.58
02:11:28|23325.58
02:11:29|23325.58
02:11:30|23325.58
02:11:31|23325.58
02:11:32|23325.58
02:11:33|23325.58
02:11:34|23325.58
02:11:35|23325.58
02:11:36|23320.1
02:11:37|23320.1
02:11:38|23320.1
02:11:39|23320.1
02:11:40|23320.1
02:11:41|23320.1
02:11:42|23320.1
02:11:43|23320.1
02:11:44|23320.1
02:11:45|23320.1
02:11:46|23320.1
02:11:47|23320.1
02:11:48|23320.1
02:11:49|23320.1
02:11:50|23320.1
02:11:51|23321.33
02:11:52|23321.33
02:11:53|23321.33
02:11:54|23321.33
02:11:56|23321.33
02:11:56|23321.33
02:11:57|23321.33
02:11:59|23321.33
02:12:00|23321.33
02:12:01|23321.33
02:12:02|23321.33
02:12:03|23323.17
02:12:04|23323.17
02:12:05|23323.17
02:12:06|23323.17
02:12:07|23321.02
02:12:09|23321.02
02:12:09|23321.02
02:12:10|23321.02
02:12:11|23321.02
02:12:12|23321.02
02:12:13|23321.02
02:12:14|23321.02
02:12:15|23321.02
02:12:16|23321.02
02:12:17|23321.02
02:12:19|23321.02
02:12:20|23321.02
02:12:21|23322.84
02:12:22|23322.84
02:12:23|23322.84
02:12:24|23322.84
02:12:25|23322.84
02:12:25|23322.84
02:12:27|23322.84
02:12:28|23322.84
02:12:29|23322.84
02:12:30|23322.84
02:12:31|23322.84
02:12:32|23321.51
02:12:33|23321.51
02:12:34|23321.51
02:12:35|23321.51
02:12:36|23321.51
02:12:37|23321.51
02:12:38|23321.51
02:12:39|23321.51
02:12:40|23321.51
02:12:41|23321.51
02:12:42|23321.48
02:12:43|23321.48
02:12:44|23321.48
02:12:45|23321.48
02:12:46|23321.48
02:12:47|23321.48
02:12:48|23320.26
02:12:49|23320.26
02:12:50|23320.26
02:12:51|23320.26
02:12:52|23320.26
02:12:53|23320.26
02:12:54|23320.26
02:12:55|23320.26
02:12:56|23321.4
02:12:57|23321.4
02:12:58|23322.87
02:13:00|23320.26
02:13:00|23320.26
02:13:01|23320.26
02:13:03|23320.26
02:13:04|23320.26
02:13:05|23320.26
02:13:06|23320.26
02:13:07|23320.26
02:13:08|23320.26
02:13:09|23320.26
02:13:10|23320.26
02:13:11|23320.26
02:13:12|23320.26
02:13:13|23320.26
02:13:14|23320.26
02:13:15|23321.84
02:13:18|23321.84
02:13:18|23325.67
02:13:19|23325.67
02:13:20|23325.67
02:13:22|23325.67
02:13:22|23325.67
02:13:24|23325.67
02:13:24|23325.67
02:13:25|23320.89
02:13:26|23320.89
02:13:27|23320.89
02:13:29|23320.89
02:13:29|23320.89
02:13:31|23320.89
02:13:31|23320.89
02:13:33|23320.89
02:13:34|23320.89
02:13:35|23320.89
02:13:35|23320.89
02:13:37|23320.89
02:13:38|23320.89
02:13:38|23320.89
02:13:39|23320.89
02:13:41|23320.89
02:13:41|23320.89
02:13:42|23320.89
02:13:44|23322.57
02:13:44|23322.25
02:13:45|23322.25
02:13:47|23322.25
02:13:47|23322.25
02:13:48|23322.25
02:13:50|23322.25
02:13:50|23322.25
02:13:52|23320.72
02:13:52|23320.72
02:13:54|23320.72
02:13:55|23320.72
02:13:56|23320.72
02:13:57|23320.72
02:13:57|23320.72
02:13:59|23320.72
02:14:00|23320.72
02:14:01|23320.72
02:14:03|23320.72
02:14:04|23320.72
02:14:05|23320.72
02:14:06|23320.72
02:14:06|23320.72
02:14:07|23320.72
02:14:09|23320.72
02:14:09|23320.72
02:14:10|23320.72
02:14:12|23320.72
02:14:12|23320.72
02:14:14|23320.72
02:14:15|23320.72
02:14:16|23320.88
02:14:16|23320.88
02:14:18|23320.88
02:14:19|23320.88
02:14:20|23320.88
02:14:21|23320.88
02:14:22|23320.88
02:14:23|23320.88
02:14:24|23320.88
02:14:25|23320.88
02:14:26|23320.88
02:14:27|23320.88
02:14:28|23320.88
02:14:29|23320.88
02:14:30|23320.88
02:14:31|23320.88
02:14:32|23320.88
02:14:33|23320.88
02:14:34|23320.88
02:14:35|23320.88
02:14:36|23320.88
02:14:37|23320.88
02:14:38|23320.88
02:14:39|23320.88
02:14:40|23320.88
02:14:41|23320.88
02:14:42|23320.88
02:14:43|23320.88
02:14:44|23320.88
02:14:45|23320.88
02:14:46|23320.88
02:14:47|23320.88
02:14:48|23320.35
02:14:49|23320.35
02:14:50|23320.35
02:14:52|23320.35
02:14:52|23320.35
02:14:54|23320.35
02:14:55|23320.35
02:14:55|23320.35
02:14:56|23320.35
02:14:57|23320.35
02:14:59|23320.35
02:14:59|23320.35
02:15:00|23320.35
02:15:01|23320.35
02:15:03|23320.35
02:15:04|23320.35
02:15:05|23320.35
02:15:06|23319.86
02:15:07|23319.86
02:15:08|23319.86
02:15:09|23319.84
02:15:10|23319.84
02:15:11|23321.45
02:15:12|23321.45
02:15:13|23328.03
02:15:14|23328.03
02:15:16|23328.03
02:15:16|23328.03
02:15:17|23328.03
02:15:18|23328.03
02:15:19|23328.03
02:15:20|23328.03
02:15:21|23326.35
02:15:22|23326.35
02:15:23|23326.35
02:15:24|23326.35
02:15:25|23326.35
02:15:26|23326.35
02:15:27|23322.12
02:15:28|23322.12
02:15:29|23322.12
02:15:30|23322.12
02:15:31|23322.12
02:15:32|23322.12
02:15:33|23322.12
02:15:34|23322.12
02:15:35|23322.12
02:15:36|23322.12
02:15:37|23322.12
02:15:38|23322.12
02:15:40|23322.12
02:15:40|23322.12
02:15:41|23322.12
02:15:42|23322.12
02:15:43|23322.12
02:15:44|23318.87
02:15:45|23318.87
02:15:46|23318.87
02:15:47|23318.87
02:15:48|23318.87
02:15:49|23318.87
02:15:50|23318.87
02:15:51|23318.87
02:15:52|23318.87
02:15:53|23318.87
02:15:54|23318.87
02:15:56|23318.87
02:15:57|23318.87
02:15:57|23318.87
02:15:58|23311.33
02:15:59|23311.33
02:16:01|23311.33
02:16:02|23311.33
02:16:02|23311.33
02:16:04|23311.33
02:16:05|23310.12
02:16:06|23310.12
02:16:07|23310.12
02:16:08|23310.12
02:16:10|23310.12
02:16:11|23310.12
02:16:12|23310.12
02:16:13|23310.12
02:16:14|23310.12
02:16:14|23310.12
02:16:15|23310.12
02:16:16|23310.12
02:16:18|23310.12
02:16:19|23310.12
02:16:20|23310.12
02:16:21|23310.12
02:16:22|23326.85
02:16:23|23326.85
02:16:24|23326.85
02:16:25|23326.85
02:16:26|23326.85
02:16:27|23326.85
02:16:28|23326.85
02:16:29|23326.85
02:16:30|23326.85
02:16:31|23326.85
02:16:32|23326.85
02:16:33|23326.85
02:16:34|23326.85
02:16:35|23326.85
02:16:36|23326.85
02:16:37|23326.85
02:16:38|23326.85
02:16:39|23326.85
02:16:40|23326.85
02:16:41|23326.85
02:16:42|23326.85
02:16:43|23326.85
02:16:44|23326.85
02:16:45|23326.85
02:16:46|23326.85
02:16:47|23326.85
02:16:48|23326.85
02:16:49|23326.85
02:16:50|23326.85
02:16:51|23326.85
02:16:52|23326.85
02:16:53|23326.85
02:16:54|23326.85
02:16:55|23326.85
02:16:56|23326.85
02:16:57|23326.85
02:16:58|23326.85
02:16:59|23326.85
02:17:00|23326.85
02:17:01|23326.85
02:17:02|23326.85
02:17:03|23326.85
02:17:04|23326.85
02:17:05|23326.85
02:17:06|23326.85
02:17:08|23318.46
02:17:08|23318.46
02:17:10|23318.46
02:17:11|23318.46
02:17:12|23318.46
02:17:13|23318.46
02:17:14|23318.46
02:17:15|23318.46
02:17:16|23318.46
02:17:17|23318.46
02:17:18|23318.46
02:17:19|23318.46
02:17:20|23318.46
02:17:21|23318.46
02:17:23|23318.46
02:17:23|23318.46
02:17:24|23312.47
02:17:25|23312.47
02:17:26|23312.47
02:17:27|23312.47
02:17:28|23312.47
02:17:29|23312.47
02:17:30|23312.47
02:17:31|23312.47
02:17:32|23310.35
02:17:33|23310.35
02:17:34|23310.35
02:17:35|23310.37
02:17:36|23310.37
02:17:38|23310.37
02:17:38|23310.37
02:17:40|23310.37
02:17:41|23310.37
02:17:41|23310.37
02:17:43|23310.37
02:17:43|23310.37
02:17:44|23310.37
02:17:45|23310.37
02:17:46|23310.37
02:17:48|23310.37
02:17:49|23310.37
02:17:50|23310.37
02:17:50|23310.37
02:17:52|23310.37
02:17:53|23310.37
02:17:54|23310.39
02:17:55|23310.39
02:17:56|23310.39
02:17:57|23310.39
02:17:58|23310.43
02:17:59|23310.43
02:18:00|23310.43
02:18:01|23310.43
02:18:02|23312.39
02:18:03|23312.39
02:18:04|23312.39
02:18:05|23312.39
02:18:06|23312.39
02:18:08|23312.39
02:18:09|23312.39
02:18:10|23312.39
02:18:11|23312.38
02:18:11|23312.38
02:18:13|23312.38
02:18:13|23312.38
02:18:14|23312.38
02:18:16|23312.38
02:18:17|23312.38
02:18:18|23312.38
02:18:18|23312.38
02:18:20|23312.38
02:18:21|23312.38
02:18:22|23312.38
02:18:23|23312.38
02:18:24|23312.38
02:18:25|23312.38
02:18:26|23312.38
02:18:27|23312.38
02:18:28|23312.39
02:18:29|23312.38
02:18:30|23312.38
02:18:31|23312.38
02:18:32|23312.38
02:18:33|23312.38
02:18:34|23312.38
02:18:35|23312.38
02:18:36|23312.38
02:18:37|23312.38
02:18:38|23312.38
02:18:39|23312.38
02:18:40|23312.38
02:18:41|23312.38
02:18:42|23312.38
02:18:43|23312.38
02:18:45|23312.38
02:18:45|23312.38
02:18:46|23312.38
02:18:47|23312.38
02:18:48|23312.38
02:18:50|23312.38
02:18:51|23312.38
02:18:51|23312.38
02:18:53|23312.38
02:18:54|23312.38
02:18:55|23312.38
02:18:55|23312.38
02:18:56|23312.38
02:18:58|23312.38
02:18:59|23309.73
02:18:59|23309.73
02:19:01|23309.73
02:19:02|23309.73
02:19:03|23309.73
02:19:03|23309.6
02:19:05|23309.61
02:19:06|23309.61
02:19:08|23309.61
02:19:08|23309.61
02:19:09|23309.61
02:19:10|23309.61
02:19:11|23309.61
02:19:12|23309.61
02:19:13|23309.61
02:19:14|23309.61
02:19:15|23309.61
02:19:16|23309.61
02:19:18|23309.61
02:19:18|23309.61
02:19:19|23309.61
02:19:20|23309.61
02:19:21|23309.61
02:19:23|23309.61
02:19:23|23309.61
02:19:24|23309.61
02:19:25|23309.61
02:19:26|23309.61
02:19:27|23309.61
02:19:28|23309.61
02:19:29|23309.61
02:19:30|23309.61
02:19:31|23310.15
02:19:32|23310.15
02:19:33|23310.15
02:19:34|23310.15
02:19:35|23310.15
02:19:36|23310.15
02:19:37|23310.15
02:19:39|23311.32
02:19:39|23311.32
02:19:40|23311.33
02:19:42|23311.33
02:19:42|23311.33
02:19:43|23311.33
02:19:45|23311.33
02:19:45|23311.33
02:19:46|23311.33
02:19:48|23311.33
02:19:49|23311.33
02:19:50|23311.33
02:19:51|23314.68
02:19:52|23314.68
02:19:53|23314.68
02:19:54|23314.68
02:19:55|23314.68
02:19:59|23314.68
02:20:00|23310.38
02:20:01|23310.38
02:20:02|23310.38
02:20:03|23310.38
02:20:04|23310.38
02:20:05|23304.75
02:20:07|23315.53
02:20:07|23315.53
02:20:08|23315.53
02:20:09|23315.53
02:20:11|23315.53
02:20:11|23315.53
02:20:13|23315.53
02:20:14|23315.53
02:20:14|23315.53
02:20:15|23315.53
02:20:17|23315.53
02:20:17|23315.53
02:20:19|23315.53
02:20:19|23315.53
02:20:21|23315.53
02:20:22|23315.53
02:20:23|23315.53
02:20:23|23315.53
02:20:24|23315.53
02:20:26|23315.53
02:20:26|23315.53
02:20:27|23320.88
02:20:28|23320.88
02:20:30|23320.88
02:20:31|23320.88
02:20:31|23320.88
02:20:32|23320.88
02:20:34|23320.88
02:20:34|23320.88
02:20:36|23320.88
02:20:36|23319.16
02:20:37|23319.16
02:20:39|23319.16
02:20:40|23319.16
02:20:41|23319.16
02:20:42|23319.16
02:20:43|23319.16
02:20:43|23319.16
02:20:44|23319.16
02:20:45|23319.16
02:20:46|23319.16
02:20:47|23319.16
02:20:48|23319.16
02:20:50|23319.16
02:20:50|23319.16
02:20:51|23319.16
02:20:53|23319.16
02:20:53|23319.16
02:20:54|23319.16
02:20:55|23319.16
02:20:56|23319.16
02:20:58|23319.16
02:20:58|23319.16
02:20:59|23319.16
02:21:00|23319.16
02:21:01|23319.16
02:21:02|23319.16
02:21:03|23319.16
02:21:04|23319.16
02:21:06|23319.16
02:21:07|23319.16
02:21:08|23319.16
02:21:09|23319.16
02:21:10|23319.16
02:21:11|23319.16
02:21:12|23319.16
02:21:13|23319.16
02:21:14|23319.16
02:21:16|23319.16
02:21:16|23319.16
02:21:18|23319.16
02:21:18|23319.16
02:21:20|23319.16
02:21:21|23319.16
02:21:22|23319.16
02:21:23|23319.16
02:21:24|23319.16
02:21:24|23319.16
02:21:26|23319.16
02:21:27|23319.16
02:21:28|23319.16
02:21:29|23319.16
02:21:30|23319.16
02:21:31|23319.16
02:21:32|23319.16
02:21:33|23319.16
02:21:34|23319.16
02:21:35|23319.16
02:21:36|23319.16
02:21:37|23319.16
02:21:38|23319.16
02:21:39|23319.16
02:21:40|23319.16
02:21:41|23319.16
02:21:42|23319.16
02:21:43|23319.16
02:21:44|23319.16
02:21:45|23319.16
02:21:46|23319.16
02:21:47|23319.16
02:21:48|23319.16
02:21:50|23319.16
02:21:50|23319.16
02:21:51|23319.16
02:21:52|23319.16
02:21:53|23319.16
02:21:54|23319.16
02:21:55|23319.16
02:21:56|23319.16
02:21:57|23319.16
02:21:58|23319.16
02:21:59|23319.16
02:22:00|23319.16
02:22:01|23319.16
02:22:02|23319.16
02:22:03|23319.16
02:22:04|23319.16
02:22:06|23319.16
02:22:06|23319.16
02:22:08|23319.16
02:22:08|23319.16
02:22:10|23319.16
02:22:11|23319.16
02:22:12|23320.41
02:22:14|23320.41
02:22:14|23320.41
02:22:15|23320.41
02:22:17|23320.41
02:22:17|23320.41
02:22:18|23320.41
02:22:19|23320.41
02:22:20|23320.41
02:22:22|23320.41
02:22:22|23320.41
02:22:23|23320.41
02:22:24|23320.41
02:22:25|23320.41
02:22:26|23320.41
02:22:27|23320.41
02:22:29|23320.41
02:22:30|23320.41
02:22:31|23320.41
02:22:32|23320.41
02:22:33|23320.41
02:22:34|23320.41
02:22:34|23320.41
02:22:35|23320.41
02:22:37|23320.41
02:22:38|23320.41
02:22:39|23320.41
02:22:40|23320.41
02:22:40|23320.41
02:22:41|23320.41
02:22:43|23320.41
02:22:44|23320.41
02:22:45|23320.41
02:22:46|23320.41
02:22:47|23320.41
02:22:48|23320.41
02:22:49|23320.41
02:22:50|23320.41
02:22:51|23320.41
02:22:52|23320.41
02:22:53|23320.41
02:22:54|23320.41
02:22:55|23320.41
02:22:56|23320.41
02:22:57|23320.41
02:22:58|23320.41
02:22:59|23320.41
02:23:01|23320.41
02:23:01|23320.41
02:23:02|23320.41
02:23:03|23320.43
02:23:04|23320.43
02:23:05|23320.43
02:23:06|23320.43
02:23:07|23320.43
02:23:09|23320.43
02:23:10|23327.89
02:23:10|23327.89
02:23:12|23327.89
02:23:13|23327.89
02:23:15|23327.89
02:23:15|23327.89
02:23:16|23327.89
02:23:17|23327.89
02:23:18|23327.89
02:23:19|23332.86
02:23:20|23332.86
02:23:21|23332.86
02:23:22|23332.86
02:23:23|23332.86
02:23:24|23332.86
02:23:25|23332.86
02:23:26|23337.22
02:23:27|23337.22
02:23:28|23337.22
02:23:29|23337.22
02:23:30|23337.22
02:23:32|23337.22
02:23:32|23337.22
02:23:33|23337.22
02:23:34|23337.22
02:23:35|23337.22
02:23:37|23337.22
02:23:37|23340.02
02:23:38|23340.02
02:23:39|23340.02
02:23:40|23340.02
02:23:42|23340.02
02:23:43|23340.02
02:23:43|23340.01
02:23:44|23340.01
02:23:46|23340.01
02:23:47|23340.01
02:23:48|23340.01
02:23:49|23335.9
02:23:50|23335.9
02:23:51|23335.9
02:23:51|23335.9
02:23:53|23335.9
02:23:54|23335.9
02:23:55|23335.9
02:23:56|23335.9
02:23:56|23335.9
02:23:57|23335.9
02:23:59|23335.9
02:23:59|23335.9
02:24:01|23335.9
02:24:02|23330.
02:24:02|23330.
02:24:04|23330.
02:24:05|23330.
02:24:06|23330.
02:24:07|23330.
02:24:08|23330.
02:24:10|23330.
02:24:11|23330.
02:24:12|23330.
02:24:13|23330.
02:24:15|23330.
02:24:16|23330.
02:24:16|23330.
02:24:17|23330.
02:24:19|23330.
02:24:20|23330.
02:24:21|23330.
02:24:22|23330.
02:24:23|23330.
02:24:25|23330.
02:24:25|23339.03
02:24:26|23339.03
02:24:27|23339.03
02:24:28|23339.03
02:24:29|23339.03
02:24:30|23339.03
02:24:31|23339.03
02:24:32|23339.03
02:24:33|23339.03
02:24:34|23339.03
02:24:35|23339.03
02:24:36|23339.03
02:24:37|23339.03
02:24:38|23339.03
02:24:39|23339.03
02:24:40|23339.03
02:24:41|23339.03
02:24:42|23339.03
02:24:43|23339.03
02:24:44|23339.03
02:24:45|23339.03
02:24:46|23339.03
02:24:47|23339.03
02:24:48|23336.53
02:24:49|23336.53
02:24:50|23336.53
02:24:51|23336.53
02:24:52|23336.53
02:24:54|23336.53
02:24:54|23336.53
02:24:55|23336.53
02:24:56|23336.53
02:24:57|23336.53
02:24:58|23336.53
02:24:59|23336.53
02:25:01|23336.53
02:25:02|23334.46
02:25:03|23334.46
02:25:03|23334.46
02:25:04|23334.46
02:25:05|23334.46
02:25:07|23334.46
02:25:07|23334.46
02:25:09|23334.46
02:25:10|23334.46
02:25:11|23334.46
02:25:12|23334.46
02:25:13|23334.46
02:25:14|23334.46
02:25:16|23334.46
02:25:17|23334.46
02:25:18|23334.46
02:25:18|23334.64
02:25:20|23334.64
02:25:21|23336.25
02:25:22|23336.25
02:25:23|23336.26
02:25:24|23336.26
02:25:24|23340.72
02:25:26|23345.57
02:25:27|23345.57
02:25:28|23345.57
02:25:29|23345.57
02:25:30|23345.57
02:25:31|23345.57
02:25:32|23345.57
02:25:33|23345.57
02:25:34|23345.57
02:25:35|23345.56
02:25:36|23345.56
02:25:37|23345.56
02:25:38|23345.56
02:25:39|23345.56
02:25:40|23345.56
02:25:41|23345.56
02:25:42|23345.56
02:25:43|23345.56
02:25:44|23345.56
02:25:45|23345.56
02:25:46|23345.56
02:25:47|23345.56
02:25:48|23345.56
02:25:49|23345.56
02:25:50|23345.56
02:25:51|23345.56
02:25:52|23345.56
02:25:53|23345.56
02:25:54|23345.56
02:25:55|23345.56
02:25:57|23335.26
02:25:57|23335.26
02:25:58|23335.26
02:25:59|23335.26
02:26:00|23335.26
02:26:01|23335.26
02:26:02|23335.26
02:26:03|23335.26
02:26:04|23340.57
02:26:05|23340.57
02:26:06|23340.57
02:26:07|23340.57
02:26:08|23340.57
02:26:09|23340.57
02:26:10|23344.27
02:26:12|23344.27
02:26:13|23344.27
02:26:14|23344.27
02:26:16|23344.27
02:26:16|23344.27
02:26:17|23344.27
02:26:18|23344.27
02:26:19|23344.27
02:26:20|23344.27
02:26:21|23344.27
02:26:31|23344.27
02:26:32|23341.85
02:26:33|23341.85
02:26:34|23341.85
02:26:35|23341.85
02:26:36|23341.85
02:26:37|23341.85
02:26:38|23341.85
02:26:39|23341.85
02:26:40|23341.85
02:26:41|23341.85
02:26:42|23341.85
02:26:43|23340.8
02:26:44|23340.8
02:26:45|23340.8
02:26:46|23340.8
02:26:47|23340.8
02:26:48|23340.8
02:26:49|23340.8
02:26:50|23340.8
02:26:51|23340.8
02:26:52|23341.3
02:26:53|23341.3
02:26:54|23341.3
02:26:55|23341.3
02:26:56|23341.3
02:26:57|23341.3
02:26:58|23341.3
02:26:59|23347.07
02:27:00|23347.07
02:27:01|23347.07
02:27:02|23347.07
02:27:03|23347.07
02:27:04|23347.07
02:27:05|23347.07
02:27:06|23347.07
02:27:07|23347.07
02:27:08|23347.07
02:27:09|23347.07
02:27:10|23347.07
02:27:11|23347.07
02:27:13|23347.07
02:27:14|23347.07
02:27:15|23347.07
02:27:16|23347.07
02:27:17|23347.07
02:27:18|23347.07
02:27:19|23347.07
02:27:20|23347.07
02:27:21|23347.07
02:27:22|23347.07
02:27:23|23347.07
02:27:25|23347.07
02:27:25|23347.07
02:27:27|23347.07
02:27:28|23352.06
02:27:29|23351.97
02:27:29|23351.97
02:27:30|23351.97
02:27:31|23351.97
02:27:33|23351.97
02:27:33|23351.97
02:27:34|23351.97
02:27:36|23351.98
02:27:37|23351.98
02:27:38|23351.98
02:27:39|23351.97
02:27:40|23351.97
02:27:41|23351.97
02:27:42|23351.97
02:27:42|23351.97
02:27:43|23351.97
02:27:45|23351.97
02:27:46|23348.16
02:27:46|23351.48
02:27:48|23351.48
02:27:49|23351.48
02:27:49|23354.48
02:27:51|23354.48
02:27:51|23354.48
02:27:53|23354.48
02:27:54|23354.48
02:27:55|23354.48
02:27:55|23354.48
02:27:57|23354.48
02:27:57|23358.95
02:27:59|23358.95
02:27:59|23358.95
02:28:01|23358.95
02:28:02|23358.95
02:28:02|23357.51
02:28:03|23357.51
02:28:05|23357.51
02:28:06|23357.51
02:28:07|23357.51
02:28:08|23357.51
02:28:09|23357.51
02:28:10|23357.51
02:28:11|23363.79
02:28:11|23364.5
02:28:13|23364.5
02:28:14|23364.5
02:28:16|23364.5
02:28:17|23364.5
02:28:18|23361.99
02:28:19|23361.99
02:28:20|23361.99
02:28:21|23361.99
02:28:22|23361.99
02:28:23|23361.99
02:28:24|23361.99
02:28:25|23355.43
02:28:26|23355.43
02:28:27|23355.43
02:28:29|23355.43
02:28:29|23355.43
02:28:30|23355.43
02:28:31|23355.43
02:28:32|23355.43
02:28:33|23355.43
02:28:34|23355.43
02:28:35|23355.43
02:28:36|23355.43
02:28:37|23353.65
02:28:38|23353.65
02:28:39|23353.65
02:28:40|23353.65
02:28:41|23353.65
02:28:42|23353.65
02:28:43|23353.65
02:28:44|23350.72
02:28:45|23350.17
02:28:46|23350.17
02:28:47|23350.17
02:28:48|23350.17
02:28:49|23350.17
02:28:50|23350.17
02:28:51|23350.17
02:28:52|23350.17
02:28:53|23350.17
02:28:54|23350.17
02:28:55|23350.17
02:28:56|23350.17
02:28:57|23350.17
02:28:58|23350.17
02:28:59|23350.17
02:29:00|23350.17
02:29:01|23350.17
02:29:03|23350.17
02:29:03|23350.17
02:29:05|23350.17
02:29:05|23350.17
02:29:06|23348.15
02:29:07|23348.15
02:29:08|23348.15
02:29:10|23348.15
02:29:11|23348.15
02:29:11|23348.15
02:29:13|23348.15
02:29:13|23348.15
02:29:15|23348.15
02:29:16|23344.99
02:29:17|23344.99
02:29:18|23344.99
02:29:19|23344.99
02:29:20|23344.99
02:29:21|23344.99
02:29:22|23344.99
02:29:23|23344.99
02:29:24|23344.99
02:29:25|23344.99
02:29:26|23344.99
02:29:27|23344.99
02:29:28|23344.99
02:29:29|23344.99
02:29:30|23344.99
02:29:32|23344.99
02:29:32|23344.99
02:29:33|23344.99
02:29:34|23344.99
02:29:35|23344.99
02:29:36|23344.99
02:29:37|23344.99
02:29:38|23344.99
02:29:39|23344.99
02:29:40|23344.99
02:29:41|23344.99
02:29:42|23344.99
02:29:43|23344.99
02:29:44|23344.99
02:29:45|23344.99
02:29:46|23344.99
02:29:47|23344.99
02:29:49|23344.98
02:29:49|23344.98
02:29:50|23344.98
02:29:51|23344.98
02:29:52|23344.98
02:29:54|23344.98
02:29:54|23344.98
02:29:55|23344.98
02:29:56|23344.98
02:29:57|23344.98
02:29:58|23344.98
02:29:59|23344.98
02:30:00|23344.98
02:30:02|23344.98
02:30:02|23344.98
02:30:04|23344.98
02:30:05|23344.98
02:30:05|23344.98
02:30:07|23344.98
02:30:08|23344.98
02:30:09|23344.98
02:30:11|23344.98
02:30:11|23344.98
02:30:13|23344.98
02:30:13|23344.98
02:30:15|23344.98
02:30:16|23344.98
02:30:17|23344.98
02:30:18|23344.98
02:30:20|23344.98
02:30:20|23344.98
02:30:21|23344.98
02:30:22|23344.98
02:30:23|23344.98
02:30:24|23344.98
02:30:25|23344.98
02:30:27|23344.98
02:30:27|23344.98
02:30:28|23344.98
02:30:29|23344.98
02:30:30|23344.98
02:30:32|23344.98
02:30:32|23344.98
02:30:33|23344.98
02:30:34|23344.98
02:30:35|23344.98
02:30:36|23344.98
02:30:37|23344.98
02:30:38|23344.98
02:30:39|23344.98
02:30:40|23344.98
02:30:41|23344.98
02:30:42|23344.98
02:30:43|23344.98
02:30:44|23344.98
02:30:45|23344.98
02:30:46|23344.98
02:30:47|23344.98
02:30:49|23344.98
02:30:49|23344.98
02:30:51|23344.98
02:30:51|23344.98
02:30:53|23344.98
02:30:53|23348.92
02:30:55|23348.92
02:30:56|23348.92
02:30:57|23348.92
02:30:58|23348.92
02:30:59|23348.92
02:31:00|23348.92
02:31:01|23348.92
02:31:02|23348.92
02:31:03|23348.92
02:31:04|23348.92
02:31:05|23348.92
02:31:06|23348.92
02:31:07|23348.92
02:31:08|23346.56
02:31:09|23346.55
02:31:10|23346.56
02:31:11|23346.56
02:31:12|23346.56
02:31:13|23346.56
02:31:14|23346.56
02:31:15|23346.56
02:31:16|23346.56
02:31:18|23346.56
02:31:18|23346.56
02:31:20|23346.56
02:31:21|23346.56
02:31:22|23346.56
02:31:23|23346.56
02:31:24|23346.56
02:31:25|23346.56
02:31:26|23346.56
02:31:27|23346.56
02:31:28|23346.56
02:31:29|23346.56
02:31:30|23346.56
02:31:31|23346.56
02:31:32|23346.56
02:31:33|23346.56
02:31:34|23346.56
02:31:35|23346.56
02:31:36|23346.56
02:31:37|23346.56
02:31:38|23346.56
02:31:39|23346.56
02:31:40|23346.56
02:31:41|23346.56
02:31:42|23346.56
02:31:43|23346.56
02:31:44|23346.55
02:31:45|23346.55
02:31:47|23346.55
02:31:47|23346.55
02:31:48|23346.55
02:31:49|23346.55
02:31:50|23346.55
02:31:51|23346.55
02:31:53|23345.5
02:31:53|23345.5
02:31:55|23345.5
02:31:55|23345.5
02:31:56|23345.5
02:31:57|23345.5
02:31:58|23345.5
02:32:00|23345.5
02:32:01|23345.5
02:32:01|23345.5
02:32:03|23345.5
02:32:04|23345.5
02:32:04|23345.5
02:32:05|23345.5
02:32:06|23345.5
02:32:08|23345.5
02:32:09|23345.5
02:32:09|23344.76
02:32:11|23344.76
02:32:12|23344.76
02:32:12|23344.76
02:32:13|23344.76
02:32:14|23344.76
02:32:16|23344.76
02:32:16|23344.76
02:32:18|23344.76
02:32:19|23344.76
02:32:20|23344.76
02:32:21|23344.76
02:32:22|23344.76
02:32:23|23344.76
02:32:24|23344.76
02:32:25|23339.91
02:32:26|23339.91
02:32:27|23339.91
02:32:28|23339.91
02:32:30|23339.91
02:32:31|23339.91
02:32:32|23339.91
02:32:32|23339.91
02:32:33|23339.91
02:32:34|23339.91
02:32:35|23339.91
02:32:37|23335.19
02:32:38|23335.19
02:32:39|23335.19
02:32:40|23335.19
02:32:41|23335.19
02:32:42|23335.19
02:32:43|23335.19
02:32:43|23335.19
02:32:44|23335.19
02:32:45|23335.19
02:32:46|23335.19
02:32:48|23335.19
02:32:49|23335.19
02:32:49|23334.92
02:32:50|23334.92
02:32:52|23334.92
02:32:53|23334.92
02:32:54|23334.92
02:32:55|23334.72
02:32:56|23334.72
02:32:57|23334.72
02:32:58|23334.72
02:32:59|23334.72
02:33:00|23334.72
02:33:02|23334.72
02:33:02|23334.72
02:33:03|23334.72
02:33:05|23334.72
02:33:06|23332.18
02:33:07|23332.18
02:33:07|23332.18
02:33:09|23332.18
02:33:09|23332.18
02:33:10|23332.18
02:33:11|23332.18
02:33:12|23332.18
02:33:14|23332.18
02:33:15|23332.18
02:33:15|23332.18
02:33:16|23331.71
02:33:18|23331.71
02:33:19|23331.71
02:33:20|23331.71
02:33:22|23331.71
02:33:22|23332.63
02:33:24|23332.63
02:33:25|23332.63
02:33:26|23332.63
02:33:27|23332.63
02:33:28|23332.63
02:33:29|23332.63
02:33:30|23332.63
02:33:31|23332.63
02:33:32|23332.63
02:33:33|23332.63
02:33:34|23332.63
02:33:35|23332.63
02:33:36|23332.63
02:33:37|23332.63
02:33:38|23332.63
02:33:39|23332.63
02:33:40|23332.63
02:33:41|23332.63
02:33:43|23333.68
02:33:44|23333.68
02:33:45|23333.68
02:33:46|23333.68
02:33:47|23333.68
02:33:47|23333.68
02:33:49|23337.72
02:33:50|23337.72
02:33:51|23337.72
02:33:51|23335.52
02:33:53|23335.52
02:33:53|23335.52
02:33:55|23335.52
02:33:56|23335.52
02:33:56|23335.52
02:33:58|23335.52
02:33:59|23335.52
02:34:00|23335.52
02:34:01|23335.52
02:34:02|23335.52
02:34:03|23335.52
02:34:04|23335.52
02:34:05|23335.52
02:34:06|23335.52
02:34:07|23335.52
02:34:08|23335.52
02:34:09|23335.52
02:34:10|23333.06
02:34:12|23333.06
02:34:12|23333.06
02:34:13|23333.06
02:34:14|23333.03
02:34:15|23333.03
02:34:17|23333.03
02:34:17|23333.03
02:34:19|23333.03
02:34:19|23333.03
02:34:21|23333.03
02:34:21|23333.03
02:34:23|23333.03
02:34:24|23331.72
02:34:25|23331.72
02:34:26|23331.72
02:34:26|23331.72
02:34:28|23331.72
02:34:29|23331.72
02:34:30|23331.72
02:34:31|23331.72
02:34:32|23336.17
02:34:32|23336.17
02:34:33|23336.17
02:34:34|23336.17
02:34:36|23336.17
02:34:37|23336.17
02:34:38|23336.17
02:34:39|23336.17
02:34:39|23336.17
02:34:41|23336.17
02:34:42|23336.17
02:34:43|23336.17
02:34:43|23336.17
02:34:50|23336.17
02:34:50|23336.17
02:34:51|23336.17
02:34:52|23336.17
02:34:53|23336.17
02:34:54|23336.17
02:34:56|23336.17
02:34:56|23336.17
02:34:57|23336.17
02:34:59|23336.17
02:35:00|23336.17
02:35:01|23336.17
02:35:02|23336.17
02:35:03|23336.17
02:35:04|23336.17
02:35:04|23336.17
02:35:06|23331.79
02:35:07|23331.79
02:35:08|23331.79
02:35:09|23331.79
02:35:10|23331.79
02:35:11|23331.79
02:35:12|23331.79
02:35:13|23331.79
02:35:14|23331.79
02:35:15|23331.79
02:35:16|23331.79
02:35:17|23331.79
02:35:18|23331.79
02:35:19|23331.79
02:35:19|23331.79
02:35:20|23331.79
02:35:22|23331.79
02:35:23|23331.79
02:35:25|23332.94
02:35:25|23332.94
02:35:27|23332.94
02:35:28|23332.94
02:35:29|23332.94
02:35:30|23332.94
02:35:31|23332.94
02:35:32|23332.94
02:35:32|23332.94
02:35:34|23332.94
02:35:35|23332.67
02:35:36|23332.67
02:35:37|23332.67
02:35:38|23332.67
02:35:39|23332.67
02:35:39|23332.67
02:35:40|23332.66
02:35:42|23332.66
02:35:43|23332.66
02:35:44|23332.66
02:35:45|23332.66
02:35:46|23332.66
02:35:47|23332.66
02:35:48|23332.66
02:35:49|23332.66
02:35:50|23332.66
02:35:51|23332.66
02:35:52|23332.66
02:35:53|23331.71
02:35:54|23331.71
02:35:55|23331.71
02:35:56|23331.71
02:35:57|23331.71
02:35:58|23331.71
02:35:59|23331.71
02:36:00|23331.71
02:36:01|23331.71
02:36:02|23331.71
02:36:03|23331.71
02:36:04|23331.71
02:36:05|23331.71
02:36:06|23331.71
02:36:07|23331.71
02:36:08|23331.71
02:36:09|23331.71
02:36:10|23331.71
02:36:11|23331.71
02:36:12|23331.71
02:36:13|23331.71
02:36:14|23331.71
02:36:15|23331.71
02:36:16|23331.71
02:36:17|23331.71
02:36:18|23331.71
02:36:19|23331.71
02:36:20|23331.71
02:36:22|23331.71
02:36:22|23331.71
02:36:24|23331.71
02:36:25|23331.71
02:36:25|23331.71
02:36:27|23331.71
02:36:28|23331.71
02:36:29|23331.71
02:36:30|23331.71
02:36:31|23331.71
02:36:32|23331.71
02:36:33|23332.04
02:36:34|23332.04
02:36:35|23332.04
02:36:36|23332.04
02:36:37|23332.04
02:36:38|23332.04
02:36:39|23332.04
02:36:40|23332.04
02:36:41|23332.04
02:36:42|23332.04
02:36:43|23332.04
02:36:45|23332.04
02:36:46|23332.04
02:36:46|23332.04
02:36:48|23332.04
02:36:49|23332.04
02:36:50|23332.04
02:36:50|23332.04
02:36:52|23332.04
02:36:52|23332.04
02:36:53|23332.04
02:36:54|23332.04
02:36:55|23332.04
02:36:56|23332.04
02:36:58|23332.04
02:36:58|23332.04
02:36:59|23332.04
02:37:01|23332.04
02:37:02|23332.04
02:37:03|23332.04
02:37:04|23336.48
02:37:05|23336.48
02:37:06|23336.48
02:37:07|23336.48
02:37:08|23336.47
02:37:09|23336.47
02:37:10|23336.47
02:37:11|23336.47
02:37:12|23339.25
02:37:13|23343.49
02:37:14|23343.49
02:37:15|23343.49
02:37:16|23343.49
02:37:17|23343.49
02:37:18|23343.49
02:37:19|23343.49
02:37:20|23343.49
02:37:21|23343.49
02:37:22|23343.49
02:37:23|23343.49
02:37:25|23343.49
02:37:25|23343.49
02:37:26|23343.49
02:37:28|23343.49
02:37:29|23343.49
02:37:30|23343.49
02:37:31|23343.49
02:37:32|23343.49
02:37:33|23343.49
02:37:33|23343.49
02:37:35|23343.49
02:37:35|23343.49
02:37:37|23343.49
02:37:38|23343.49
02:37:39|23343.49
02:37:39|23343.49
02:37:40|23343.49
02:37:42|23343.49
02:37:43|23343.49
02:37:44|23343.49
02:37:44|23343.49
02:37:46|23343.49
02:37:46|23345.66
02:37:48|23345.66
02:37:49|23345.66
02:37:50|23345.66
02:37:52|23345.66
02:37:52|23345.66
02:37:53|23345.66
02:37:54|23345.66
02:37:55|23345.66
02:37:56|23345.66
02:37:57|23345.66
02:37:58|23345.66
02:38:00|23345.66
02:38:00|23345.66
02:38:01|23345.66
02:38:02|23345.66
02:38:03|23345.65
02:38:05|23345.65
02:38:05|23345.65
02:38:06|23345.65
02:38:07|23345.65
02:38:08|23345.65
02:38:10|23345.66
02:38:10|23345.66
02:38:11|23345.66
02:38:12|23345.66
02:38:13|23345.66
02:38:14|23345.65
02:38:15|23343.51
02:38:16|23343.51
02:38:17|23343.51
02:38:18|23343.51
02:38:19|23343.51
02:38:21|23343.51
02:38:22|23343.51
02:38:23|23343.51
02:38:24|23341.17
02:38:25|23341.17
02:38:26|23341.17
02:38:27|23341.17
02:38:28|23341.17
02:38:29|23341.17
02:38:30|23345.94
02:38:31|23345.94
02:38:32|23345.94
02:38:33|23345.94
02:38:34|23345.94
02:38:35|23345.94
02:38:36|23345.94
02:38:38|23345.94
02:38:38|23345.94
02:38:39|23345.94
02:38:40|23345.94
02:38:41|23345.94
02:38:42|23345.94
02:38:43|23345.94
02:38:44|23345.94
02:38:45|23345.94
02:38:46|23345.94
02:38:47|23345.94
02:38:48|23345.94
02:38:49|23345.94
02:38:50|23345.94
02:38:51|23345.94
02:38:52|23345.94
02:38:53|23345.94
02:38:55|23345.93
02:38:55|23345.93
02:38:56|23345.93
02:38:57|23345.93
02:38:58|23345.93
02:39:00|23345.93
02:39:00|23345.93
02:39:01|23345.93
02:39:02|23342.15
02:39:03|23342.15
02:39:05|23342.15
02:39:05|23342.15
02:39:06|23342.15
02:39:07|23342.15
02:39:08|23342.15
02:39:10|23342.15
02:39:11|23342.15
02:39:11|23342.15
02:39:13|23342.15
02:39:14|23342.15
02:39:14|23342.15
02:39:15|23342.15
02:39:17|23342.15
02:39:18|23342.15
02:39:19|23342.15
02:39:19|23342.15
02:39:21|23342.15
02:39:21|23342.15
02:39:22|23342.15
02:39:23|23342.15
02:39:25|23342.15
02:39:26|23342.15
02:39:27|23342.15
02:39:29|23342.15
02:39:29|23342.15
02:39:30|23342.15
02:39:32|23342.15
02:39:32|23342.15
02:39:33|23342.15
02:39:34|23342.15
02:39:35|23342.15
02:39:37|23342.15
02:39:37|23342.15
02:39:39|23342.15
02:39:40|23342.15
02:39:41|23342.15
02:39:42|23342.15
02:39:43|23342.15
02:39:44|23342.15
02:39:45|23340.11
02:39:46|23340.11
02:39:47|23340.11
02:39:49|23340.11
02:39:49|23340.11
02:39:50|23340.11
02:39:51|23340.11
02:39:52|23340.11
02:39:53|23340.11
02:39:54|23340.11
02:39:55|23340.11
02:39:56|23340.11
02:39:57|23340.11
02:39:58|23340.11
02:40:00|23340.11
02:40:00|23340.11
02:40:01|23340.11
02:40:02|23340.11
02:40:03|23340.11
02:40:04|23340.11
02:40:05|23340.11
02:40:06|23340.11
02:40:07|23340.11
02:40:08|23340.11
02:40:10|23340.11
02:40:10|23340.11
02:40:11|23340.11
02:40:12|23340.11
02:40:13|23340.11
02:40:14|23340.11
02:40:15|23340.11
02:40:16|23340.11
02:40:17|23340.11
02:40:18|23340.11
02:40:19|23340.11
02:40:20|23340.11
02:40:21|23340.11
02:40:22|23340.11
02:40:23|23340.11
02:40:24|23340.11
02:40:25|23340.11
02:40:27|23340.11
02:40:28|23340.11
02:40:29|23340.11
02:40:30|23340.11
02:40:31|23340.11
02:40:32|23340.11
02:40:33|23340.11
02:40:35|23340.11
02:40:35|23340.11
02:40:37|23337.99
02:40:37|23337.99
02:40:38|23337.99
02:40:40|23337.99
02:40:40|23337.99
02:40:42|23337.99
02:40:42|23337.99
02:40:44|23337.99
02:40:44|23337.99
02:40:45|23337.99
02:40:47|23337.99
02:40:48|23337.99
02:40:48|23337.99
02:40:50|23337.99
02:40:51|23337.99
02:40:51|23337.99
02:40:53|23337.99
02:40:54|23337.99
02:40:54|23337.99
02:40:56|23337.99
02:40:56|23337.99
02:40:58|23337.99
02:40:59|23337.99
02:40:59|23337.99
02:41:01|23337.99
02:41:02|23337.99
02:41:03|23337.99
02:41:03|23337.99
02:41:05|23337.99
02:41:06|23337.99
02:41:07|23337.99
02:41:08|23337.99
02:41:09|23337.99
02:41:10|23337.99
02:41:11|23337.99
02:41:11|23337.99
02:41:13|23339.93
02:41:13|23339.93
02:41:15|23339.93
02:41:15|23339.93
02:41:16|23339.93
02:41:18|23339.93
02:41:18|23339.93
02:41:19|23339.91
02:41:20|23339.91
02:41:22|23339.91
02:41:22|23339.91
02:41:23|23339.91
02:41:24|23339.91
02:41:25|23339.91
02:41:27|23339.91
02:41:29|23339.91
02:41:29|23341.18
02:41:30|23341.18
02:41:32|23341.18
02:41:33|23341.18
02:41:34|23341.18
02:41:35|23341.18
02:41:36|23341.18
02:41:37|23341.18
02:41:38|23341.18
02:41:39|23340.9
02:41:40|23340.9
02:41:41|23340.9
02:41:42|23340.9
02:41:43|23340.9
02:41:44|23340.9
02:41:45|23340.9
02:41:46|23340.9
02:41:47|23340.9
02:41:48|23340.9
02:41:49|23340.9
02:41:50|23340.9
02:41:51|23340.9
02:41:52|23340.9
02:41:53|23340.9
02:41:54|23340.9
02:41:55|23340.9
02:41:56|23340.9
02:41:57|23340.9
02:41:58|23340.9
02:41:59|23340.9
02:42:00|23340.9
02:42:01|23340.9
02:42:02|23340.9
02:42:03|23340.9
02:42:04|23340.9
02:42:05|23340.9
02:42:06|23340.9
02:42:07|23340.9
02:42:08|23340.9
02:42:09|23340.9
02:42:10|23340.9
02:42:11|23340.9
02:42:12|23340.9
02:42:13|23340.9
02:42:14|23340.9
02:42:15|23340.9
02:42:16|23341.31
02:42:17|23341.31
02:42:18|23341.31
02:42:19|23341.31
02:42:20|23341.31
02:42:21|23341.31
02:42:22|23341.31
02:42:23|23341.31
02:42:24|23341.31
02:42:25|23341.31
02:42:26|23341.31
02:42:27|23341.31
02:42:28|23341.31
02:42:30|23341.31
02:42:31|23341.31
02:42:32|23341.31
02:42:33|23341.32
02:42:34|23341.32
02:42:35|23341.32
02:42:36|23341.32
02:42:37|23341.32
02:42:38|23341.32
02:42:39|23341.32
02:42:40|23342.21
02:42:41|23342.21
02:42:42|23342.21
02:42:43|23346.23
02:42:44|23346.23
02:42:45|23346.23
02:42:46|23346.23
02:42:47|23346.23
02:42:48|23346.23
02:42:49|23346.23
02:42:50|23346.23
02:42:51|23346.23
02:42:52|23346.23
02:42:53|23346.23
02:42:54|23346.23
02:42:55|23346.23
02:42:56|23346.23
02:42:57|23346.23
02:42:58|23346.23
02:42:59|23346.23
02:43:00|23346.23
02:43:01|23346.23
02:43:02|23346.23
02:43:03|23342.72
02:43:04|23342.72
02:43:05|23342.72
02:43:06|23342.72
02:43:07|23342.72
02:43:08|23342.72
02:43:09|23347.32
02:43:10|23347.32
02:43:11|23347.32
02:43:12|23347.32
02:43:13|23347.32
02:43:14|23347.32
02:43:15|23347.32
02:43:16|23347.32
02:43:17|23347.32
02:43:18|23347.31
02:43:19|23347.31
02:43:20|23346.59
02:43:21|23346.59
02:43:22|23346.59
02:43:23|23346.59
02:43:24|23346.58
02:43:26|23346.58
02:43:26|23346.58
02:43:27|23346.58
02:43:28|23346.58
02:43:29|23346.58
02:43:31|23346.58
02:43:31|23344.93
02:43:32|23344.93
02:43:34|23344.93
02:43:35|23344.93
02:43:36|23344.81
02:43:37|23344.82
02:43:38|23344.82
02:43:39|23344.82
02:43:40|23344.82
02:43:41|23344.81
02:43:42|23344.81
02:43:43|23344.81
02:43:44|23344.81
02:43:45|23344.81
02:43:46|23344.81
02:43:47|23344.81
02:43:48|23344.81
02:43:49|23344.81
02:43:50|23344.81
02:43:51|23344.81
02:43:52|23344.81
02:43:53|23344.81
02:43:55|23344.81
02:43:55|23344.81
02:43:56|23344.81
02:43:57|23344.81
02:43:58|23344.81
02:43:59|23344.81
02:44:00|23343.96
02:44:02|23343.96
02:44:02|23343.96
02:44:03|23343.96
02:44:04|23343.96
02:44:05|23343.96
02:44:07|23343.96
02:44:07|23343.96
02:44:08|23343.96
02:44:09|23343.96
02:44:10|23343.96
02:44:11|23343.96
02:44:12|23343.96
02:44:13|23343.96
02:44:14|23343.96
02:44:15|23343.96
02:44:16|23343.96
02:44:17|23343.96
02:44:18|23343.96
02:44:19|23343.96
02:44:20|23343.96
02:44:21|23343.96
02:44:23|23343.96
02:44:23|23343.96
02:44:24|23343.6
02:44:25|23343.6
02:44:26|23343.6
02:44:27|23342.66
02:44:28|23339.41
02:44:30|23339.41
02:44:30|23339.41
02:44:32|23339.41
02:44:33|23339.41
02:44:34|23339.41
02:44:35|23339.41
02:44:36|23339.41
02:44:37|23339.41
02:44:38|23339.41
02:44:40|23344.18
02:44:41|23344.18
02:44:41|23344.18
02:44:43|23344.19
02:44:43|23344.19
02:44:44|23344.19
02:44:45|23344.19
02:44:46|23344.19
02:44:48|23344.19
02:44:49|23344.19
02:44:50|23344.19
02:44:51|23339.53
02:44:52|23339.53
02:44:52|23339.53
02:44:54|23339.53
02:44:55|23339.53
02:44:56|23339.53
02:44:57|23339.53
02:44:58|23339.53
02:44:59|23339.53
02:45:00|23339.53
02:45:01|23339.53
02:45:02|23339.53
02:45:03|23339.53
02:45:04|23339.53
02:45:05|23339.53
02:45:06|23339.53
02:45:07|23339.53
02:45:08|23339.53
02:45:09|23339.53
02:45:10|23339.53
02:45:11|23339.53
02:45:12|23339.53
02:45:13|23339.53
02:45:14|23339.53
02:45:15|23339.53
02:45:16|23339.53
02:45:18|23339.53
02:45:18|23339.53
02:45:19|23344.3
02:45:20|23344.3
02:45:21|23344.3
02:45:22|23344.3
02:45:23|23344.3
02:45:24|23344.3
02:45:25|23344.3
02:45:26|23344.3
02:45:27|23344.3
02:45:28|23344.3
02:45:29|23344.3
02:45:31|23344.3
02:45:32|23344.3
02:45:33|23344.3
02:45:34|23344.3
02:45:35|23344.3
02:45:36|23344.3
02:45:37|23344.3
02:45:39|23344.3
02:45:40|23344.3
02:45:41|23344.3
02:45:42|23344.3
02:45:43|23344.3
02:45:44|23344.29
02:45:45|23344.29
02:45:46|23344.29
02:45:46|23344.29
02:45:48|23344.29
02:45:49|23342.64
02:45:50|23347.7
02:45:51|23348.65
02:45:52|23348.65
02:45:52|23348.65
02:45:54|23348.65
02:45:55|23348.65
02:45:56|23348.65
02:45:57|23348.65
02:45:57|23348.65
02:45:59|23348.64
02:46:00|23348.64
02:46:01|23348.64
02:46:02|23348.64
02:46:03|23348.64
02:46:04|23348.64
02:46:05|23348.64
02:46:05|23348.64
02:46:07|23348.64
02:46:08|23348.64
02:46:09|23348.64
02:46:10|23348.64
02:46:11|23348.64
02:46:12|23346.88
02:46:13|23346.88
02:46:14|23343.61
02:46:15|23343.61
02:46:16|23341.98
02:46:17|23341.98
02:46:18|23341.99
02:46:19|23341.99
02:46:20|23341.99
02:46:21|23341.99
02:46:22|23341.99
02:46:23|23341.99
02:46:24|23341.99
02:46:25|23341.98
02:46:26|23341.98
02:46:27|23341.98
02:46:28|23341.98
02:46:29|23340.77
02:46:30|23340.77
02:46:31|23340.77
02:46:32|23340.77
02:46:33|23340.77
02:46:35|23340.77
02:46:35|23340.77
02:46:37|23340.77
02:46:38|23340.77
02:46:38|23340.77
02:46:39|23340.77
02:46:41|23340.77
02:46:42|23340.77
02:46:43|23340.77
02:46:44|23340.77
02:46:45|23340.77
02:46:46|23340.77
02:46:47|23340.77
02:46:48|23340.77
02:46:49|23340.77
02:46:50|23340.77
02:46:51|23335.3
02:46:52|23335.3
02:46:53|23335.3
02:46:54|23335.3
02:46:55|23335.3
02:46:56|23335.6
02:46:57|23335.6
02:46:58|23333.44
02:46:59|23333.44
02:47:00|23333.44
02:47:01|23333.43
02:47:02|23333.43
02:47:03|23333.43
02:47:04|23333.43
02:47:05|23333.43
02:47:06|23333.43
02:47:07|23333.43
02:47:08|23333.43
02:47:09|23333.43
02:47:10|23333.43
02:47:11|23333.43
02:47:13|23333.43
02:47:13|23333.43
02:47:14|23333.43
02:47:16|23333.43
02:47:17|23333.43
02:47:17|23333.43
02:47:19|23333.43
02:47:20|23333.43
02:47:20|23333.43
02:47:22|23333.43
02:47:22|23333.43
02:47:23|23333.43
02:47:24|23333.43
02:47:25|23333.43
02:47:27|23333.43
02:47:27|23333.43
02:47:28|23333.43
02:47:29|23333.43
02:47:30|23333.43
02:47:32|23333.43
02:47:33|23333.43
02:47:34|23333.43
02:47:35|23333.43
02:47:36|23333.43
02:47:38|23333.43
02:47:38|23333.43
02:47:39|23333.43
02:47:40|23333.43
02:47:41|23333.43
02:47:43|23333.43
02:47:44|23333.43
02:47:44|23333.43
02:47:46|23333.43
02:47:46|23333.43
02:47:48|23333.43
02:47:49|23333.43
02:47:50|23333.43
02:47:51|23333.43
02:47:51|23333.43
02:47:52|23333.43
02:47:54|23333.43
02:47:55|23333.43
02:47:55|23333.43
02:47:57|23333.43
02:47:57|23333.43
02:47:58|23333.43
02:47:59|23333.43
02:48:00|23333.43
02:48:02|23333.43
02:48:02|23333.43
02:48:04|23333.43
02:48:04|23333.43
02:48:05|23333.43
02:48:06|23333.43
02:48:08|23333.43
02:48:09|23333.43
02:48:10|23333.43
02:48:11|23333.43
02:48:11|23333.43
02:48:13|23333.43
02:48:14|23333.43
02:48:14|23333.43
02:48:16|23333.43
02:48:17|23333.43
02:48:18|23333.43
02:48:19|23333.43
02:48:20|23333.43
02:48:21|23333.43
02:48:22|23333.43
02:48:23|23333.43
02:48:24|23333.42
02:48:25|23333.42
02:48:26|23333.42
02:48:27|23333.42
02:48:27|23333.42
02:48:29|23333.42
02:48:30|23333.42
02:48:31|23333.43
02:48:32|23333.43
02:48:33|23333.43
02:48:34|23333.43
02:48:36|23333.43
02:48:36|23333.43
02:48:38|23335.04
02:48:38|23335.04
02:48:40|23335.04
02:48:41|23335.04
02:48:42|23335.04
02:48:44|23335.04
02:48:44|23335.04
02:48:45|23335.04
02:48:47|23335.04
02:48:47|23335.04
02:48:48|23335.04
02:48:49|23335.04
02:48:50|23335.04
02:48:52|23335.04
02:48:52|23335.04
02:48:53|23335.04
02:48:55|23335.04
02:48:56|23335.04
02:48:57|23335.04
02:48:58|23335.04
02:48:58|23339.48
02:48:59|23339.48
02:49:01|23339.47
02:49:02|23339.47
02:49:03|23339.47
02:49:04|23339.47
02:49:05|23339.47
02:49:06|23339.47
02:49:07|23332.82
02:49:08|23332.71
02:49:09|23332.71
02:49:10|23332.71
02:49:11|23332.71
02:49:12|23332.59
02:49:13|23332.59
02:49:14|23332.59
02:49:15|23332.59
02:49:16|23332.59
02:49:17|23332.59
02:49:19|23332.59
02:49:20|23332.59
02:49:20|23331.73
02:49:21|23331.73
02:49:22|23331.73
02:49:24|23331.73
02:49:24|23331.73
02:49:25|23331.73
02:49:26|23331.73
02:49:27|23331.73
02:49:29|23331.73
02:49:29|23331.73
02:49:30|23331.73
02:49:31|23331.73
02:49:32|23331.73
02:49:34|23331.73
02:49:35|23331.73
02:49:35|23331.73
02:49:37|23331.73
02:49:37|23331.73
02:49:39|23331.73
02:49:40|23331.73
02:49:41|23331.73
02:49:42|23331.73
02:49:43|23331.73
02:49:44|23331.73
02:49:45|23331.73
02:49:46|23331.73
02:49:47|23331.73
02:49:48|23331.73
02:49:49|23331.73
02:49:50|23331.73
02:49:51|23331.73
02:49:52|23331.73
02:49:53|23331.73
02:49:54|23331.73
02:49:55|23331.73
02:49:56|23331.73
02:49:57|23331.73
02:49:58|23331.73
02:49:59|23331.73
02:50:00|23331.73
02:50:01|23331.73
02:50:02|23331.73
02:50:03|23331.73
02:50:04|23331.73
02:50:05|23331.73
02:50:06|23331.73
02:50:07|23331.73
02:50:08|23331.73
02:50:09|23331.73
02:50:10|23331.73
02:50:11|23331.73
02:50:12|23331.73
02:50:13|23331.73
02:50:14|23331.73
02:50:15|23331.73
02:50:16|23331.73
02:50:17|23331.73
02:50:18|23331.73
02:50:19|23331.73
02:50:20|23331.73
02:50:21|23331.73
02:50:22|23331.73
02:50:23|23330.
02:50:24|23326.7
02:50:25|23326.71
02:50:26|23326.71
02:50:27|23326.71
02:50:28|23326.71
02:50:29|23326.71
02:50:30|23326.7
02:50:31|23326.7
02:50:32|23326.7
02:50:34|23326.7
02:50:34|23326.7
02:50:36|23326.7
02:50:37|23326.7
02:50:38|23326.7
02:50:39|23326.7
02:50:40|23326.7
02:50:41|23326.7
02:50:42|23326.7
02:50:43|23326.7
02:50:44|23326.71
02:50:45|23326.71
02:50:46|23326.71
02:50:48|23326.71
02:50:48|23326.71
02:50:49|23326.71
02:50:50|23326.71
02:50:51|23326.71
02:50:52|23326.71
02:50:53|23326.71
02:50:54|23326.71
02:50:55|23329.27
02:50:56|23329.27
02:50:57|23329.27
02:50:58|23329.27
02:50:59|23329.27
02:51:01|23329.27
02:51:01|23329.27
02:51:03|23329.27
02:51:03|23329.27
02:51:04|23329.27
02:51:05|23329.27
02:51:07|23329.27
02:51:07|23329.27
02:51:09|23329.27
02:51:09|23329.28
02:51:11|23329.28
02:51:12|23329.28
02:51:12|23329.28
02:51:14|23329.28
02:51:15|23327.67
02:51:16|23327.67
02:51:16|23327.67
02:51:18|23327.67
02:51:18|23327.67
02:51:19|23327.67
02:51:21|23327.67
02:51:21|23327.67
02:51:23|23327.67
02:51:24|23327.67
02:51:24|23327.67
02:51:26|23327.67
02:51:27|23327.67
02:51:27|23327.67
02:51:28|23327.63
02:51:29|23327.63
02:51:30|23327.63
02:51:31|23327.63
02:51:33|23327.63
02:51:34|23327.63
02:51:34|23327.63
02:51:35|23326.11
02:51:37|23326.11
02:51:38|23322.52
02:51:39|23322.52
02:51:39|23319.
02:51:41|23319.
02:51:42|23319.
02:51:43|23319.
02:51:44|23319.
02:51:45|23319.
02:51:46|23318.2
02:51:48|23318.2
02:51:48|23318.2
02:51:49|23318.2
02:51:50|23318.2
02:51:52|23318.2
02:51:53|23317.46
02:51:54|23317.46
02:51:55|23317.46
02:51:56|23317.46
02:51:57|23317.46
02:51:57|23317.46
02:51:59|23317.46
02:51:59|23317.46
02:52:01|23317.46
02:52:02|23317.46
02:52:03|23317.46
02:52:03|23317.46
02:52:05|23317.46
02:52:06|23317.46
02:52:07|23317.46
02:52:08|23317.46
02:52:09|23317.46
02:52:10|23317.46
02:52:11|23317.43
02:52:12|23317.43
02:52:13|23317.43
02:52:14|23317.43
02:52:15|23317.43
02:52:16|23317.43
02:52:17|23317.43
02:52:18|23317.43
02:52:19|23317.43
02:52:20|23317.43
02:52:21|23317.43
02:52:22|23317.43
02:52:23|23317.43
02:52:24|23317.43
02:52:25|23317.43
02:52:26|23317.43
02:52:27|23317.43
02:52:28|23317.43
02:52:29|23317.43
02:52:30|23317.43
02:52:31|23317.43
02:52:32|23317.43
02:52:33|23317.43
02:52:34|23317.43
02:52:35|23317.43
02:52:36|23317.43
02:52:37|23317.43
02:52:39|23317.43
02:52:39|23317.43
02:52:41|23317.43
02:52:42|23317.43
02:52:43|23317.43
02:52:44|23317.43
02:52:45|23317.43
02:52:46|23317.43
02:52:47|23317.43
02:52:49|23317.43
02:52:49|23317.43
02:52:50|23317.43
02:52:51|23317.43
02:52:52|23317.43
02:52:53|23317.43
02:52:54|23317.43
02:52:55|23317.43
02:52:56|23317.43
02:52:57|23317.43
02:52:58|23317.43
02:52:59|23317.43
02:53:00|23317.43
02:53:01|23317.43
02:53:02|23317.43
02:53:03|23317.43
02:53:04|23317.43
02:53:05|23317.43
02:53:06|23317.43
02:53:07|23317.43
02:53:08|23321.13
02:53:09|23321.13
02:53:11|23317.
02:53:11|23317.49
02:53:12|23317.49
02:53:13|23317.49
02:53:14|23317.49
02:53:15|23317.49
02:53:16|23317.49
02:53:17|23317.49
02:53:18|23317.49
02:53:19|23317.49
02:53:20|23317.49
02:53:21|23317.49
02:53:22|23317.49
02:53:23|23317.49
02:53:24|23317.5
02:53:25|23317.5
02:53:26|23317.5
02:53:27|23317.5
02:53:28|23317.5
02:53:29|23317.5
02:53:30|23317.5
02:53:31|23317.5
02:53:32|23317.5
02:53:33|23317.5
02:53:34|23317.5
02:53:35|23317.5
02:53:36|23317.5
02:53:37|23317.5
02:53:38|23317.5
02:53:39|23317.5
02:53:40|23317.5
02:53:42|23317.5
02:53:42|23317.5
02:53:44|23317.5
02:53:44|23317.5
02:53:46|23317.5
02:53:47|23317.5
02:53:47|23317.5
02:53:49|23317.5
02:53:50|23317.5
02:53:51|23317.5
02:53:52|23317.5
02:53:53|23317.5
02:53:54|23317.5
02:53:54|23317.5
02:53:56|23317.5
02:53:57|23317.5
02:53:58|23317.78
02:53:59|23317.78
02:54:00|23317.78
02:54:01|23317.78
02:54:02|23317.78
02:54:03|23317.78
02:54:04|23317.78
02:54:05|23317.78
02:54:06|23317.78
02:54:07|23317.78
02:54:08|23317.78
02:54:09|23317.78
02:54:10|23317.78
02:54:11|23327.33
02:54:12|23327.33
02:54:13|23327.33
02:54:15|23327.33
02:54:15|23327.33
02:54:16|23327.33
02:54:17|23327.33
02:54:18|23327.33
02:54:19|23327.33
02:54:20|23327.33
02:54:21|23327.99
02:54:22|23327.99
02:54:24|23327.99
02:54:25|23327.99
02:54:25|23326.58
02:54:26|23326.58
02:54:28|23324.88
02:54:28|23324.88
02:54:29|23326.43
02:54:30|23326.43
02:54:31|23326.43
02:54:32|23326.43
02:54:33|23326.43
02:54:43|23326.43
02:54:43|23326.75
02:54:44|23326.88
02:54:46|23326.88
02:54:47|23326.88
02:54:47|23324.89
02:54:49|23324.89
02:54:49|23324.89
02:54:51|23324.89
02:54:52|23324.89
02:54:53|23327.4
02:54:54|23327.4
02:54:55|23327.4
02:54:56|23327.4
02:54:57|23325.5
02:54:58|23325.5
02:54:59|23325.5
02:55:00|23325.5
02:55:01|23325.5
02:55:02|23325.5
02:55:03|23325.5
02:55:04|23325.5
02:55:05|23320.21
02:55:07|23320.21
02:55:07|23320.21
02:55:08|23320.21
02:55:09|23320.21
02:55:10|23320.21
02:55:11|23320.21
02:55:12|23320.21
02:55:13|23320.21
02:55:14|23321.65
02:55:15|23321.65
02:55:16|23321.65
02:55:17|23321.65
02:55:18|23321.65
02:55:19|23321.65
02:55:20|23321.65
02:55:21|23321.65
02:55:22|23321.65
02:55:23|23321.65
02:55:24|23321.65
02:55:26|23321.65
02:55:26|23321.65
02:55:27|23321.65
02:55:29|23321.65
02:55:29|23321.65
02:55:30|23321.65
02:55:32|23321.65
02:55:33|23321.65
02:55:34|23321.65
02:55:35|23321.65
02:55:36|23321.65
02:55:37|23321.65
02:55:37|23321.65
02:55:39|23321.65
02:55:40|23321.65
02:55:41|23321.65
02:55:42|23321.65
02:55:43|23321.65
02:55:44|23321.65
02:55:45|23321.65
02:55:46|23321.65
02:55:47|23321.65
02:55:48|23321.65
02:55:49|23321.65
02:55:50|23321.65
02:55:51|23321.65
02:55:52|23321.65
02:55:53|23321.65
02:55:54|23321.65
02:55:55|23321.65
02:55:57|23321.65
02:55:57|23321.65
02:55:59|23321.65
02:56:00|23321.65
02:56:01|23318.5
02:56:02|23318.5
02:56:03|23318.5
02:56:04|23318.5
02:56:05|23318.5
02:56:06|23318.5
02:56:07|23318.5
02:56:08|23318.5
02:56:09|23316.9
02:56:10|23316.9
02:56:12|23316.9
02:56:13|23316.9
02:56:13|23316.9
02:56:15|23316.9
02:56:16|23316.9
02:56:17|23316.9
02:56:18|23316.9
02:56:19|23316.9
02:56:20|23316.9
02:56:21|23316.9
02:56:22|23316.9
02:56:23|23316.9
02:56:23|23316.9
02:56:25|23316.9
02:56:26|23316.9
02:56:26|23316.9
02:56:27|23316.9
02:56:29|23316.88
02:56:30|23316.88
02:56:31|23316.88
02:56:32|23316.88
02:56:32|23316.88
02:56:34|23316.88
02:56:35|23316.88
02:56:36|23316.88
02:56:37|23316.88
02:56:39|23316.88
02:56:39|23316.88
02:56:41|23316.88
02:56:42|23316.9
02:56:43|23316.9
02:56:45|23316.9
02:56:46|23316.9
02:56:47|23316.9
02:56:48|23316.9
02:56:49|23316.9
02:56:50|23316.9
02:56:51|23323.13
02:56:52|23323.13
02:56:53|23323.13
02:56:54|23323.13
02:56:55|23323.13
02:56:56|23323.13
02:56:57|23323.13
02:56:58|23323.13
02:57:00|23323.13
02:57:01|23323.13
02:57:02|23323.13
02:57:03|23323.13
02:57:03|23323.13
02:57:04|23323.13
02:57:05|23323.13
02:57:07|23323.13
02:57:07|23323.13
02:57:08|23323.13
02:57:09|23323.13
02:57:11|23323.13
02:57:12|23323.13
02:57:13|23323.13
02:57:13|23323.13
02:57:14|23323.13
02:57:15|23323.13
02:57:17|23323.13
02:57:18|23323.13
02:57:19|23323.13
02:57:20|23323.13
02:57:21|23323.13
02:57:22|23323.12
02:57:23|23323.12
02:57:24|23323.12
02:57:25|23323.12
02:57:26|23323.12
02:57:27|23323.12
02:57:28|23323.12
02:57:29|23320.82
02:57:30|23320.82
02:57:31|23318.71
02:57:32|23318.71
02:57:33|23318.71
02:57:34|23318.71
02:57:35|23318.71
02:57:36|23318.71
02:57:37|23318.71
02:57:38|23318.71
02:57:39|23318.71
02:57:40|23318.71
02:57:41|23318.71
02:57:42|23318.71
02:57:44|23318.71
02:57:45|23318.71
02:57:46|23318.71
02:57:47|23318.71
02:57:47|23318.71
02:57:49|23318.71
02:57:50|23318.71
02:57:51|23318.71
02:57:52|23318.71
02:57:53|23318.71
02:57:54|23318.71
02:57:55|23318.71
02:57:56|23318.71
02:57:57|23318.71
02:57:58|23318.71
02:57:59|23318.71
02:58:00|23318.71
02:58:01|23318.71
02:58:02|23318.71
02:58:03|23318.71
02:58:04|23318.71
02:58:06|23318.71
02:58:06|23318.71
02:58:07|23318.71
02:58:08|23318.71
02:58:09|23318.71
02:58:10|23318.71
02:58:11|23318.71
02:58:12|23318.71
02:58:13|23318.71
02:58:14|23318.71
02:58:15|23318.71
02:58:16|23318.71
02:58:17|23318.71
02:58:18|23318.71
02:58:19|23318.71
02:58:20|23319.61
02:58:21|23319.61
02:58:22|23319.61
02:58:23|23319.61
02:58:24|23319.61
02:58:25|23317.92
02:58:26|23317.92
02:58:27|23317.92
02:58:28|23317.92
02:58:29|23317.92
02:58:30|23319.02
02:58:31|23319.02
02:58:32|23319.02
02:58:34|23318.57
02:58:34|23318.57
02:58:35|23318.57
02:58:36|23318.57
02:58:37|23318.57
02:58:39|23318.57
02:58:39|23318.57
02:58:40|23318.57
02:58:41|23318.57
02:58:43|23318.57
02:58:44|23317.12
02:58:45|23317.12
02:58:47|23317.12
02:58:48|23317.12
02:58:49|23317.12
02:58:50|23317.12
02:58:51|23317.12
02:58:52|23317.12
02:58:53|23317.12
02:58:53|23317.12
02:58:55|23317.12
02:58:56|23317.12
02:58:56|23317.12
02:58:57|23317.12
02:58:59|23317.12
02:59:00|23317.12
02:59:01|23317.12
02:59:02|23317.12
02:59:03|23317.12
02:59:04|23317.12
02:59:05|23317.12
02:59:07|23317.12
02:59:07|23317.12
02:59:08|23317.12
02:59:09|23317.12
02:59:10|23317.12
02:59:11|23317.12
02:59:12|23317.12
02:59:13|23317.12
02:59:14|23317.12
02:59:15|23317.12
02:59:16|23317.12
02:59:17|23317.12
02:59:18|23317.12
02:59:19|23317.12
02:59:20|23317.12
02:59:22|23317.12
02:59:22|23317.12
02:59:23|23318.35
02:59:24|23318.35
02:59:25|23318.35
02:59:27|23318.35
02:59:27|23318.36
02:59:28|23318.36
02:59:29|23318.36
02:59:30|23318.83
02:59:31|23318.83
02:59:32|23318.83
02:59:33|23318.05
02:59:34|23318.05
02:59:35|23318.05
02:59:36|23318.05
02:59:37|23318.05
02:59:38|23318.05
02:59:39|23318.05
02:59:40|23317.47
02:59:41|23317.47
02:59:42|23317.47
02:59:43|23317.47
02:59:45|23317.47
02:59:45|23317.47
02:59:47|23317.47
02:59:48|23317.47
02:59:49|23317.47
02:59:50|23317.47
02:59:52|23317.47
02:59:53|23317.47
02:59:53|23317.47
02:59:55|23317.47
02:59:57|23317.47
02:59:57|23317.47
02:59:58|23317.47
02:59:59|23317.47
03:00:01|23317.47
03:00:01|23313.35
03:00:02|23313.35
03:00:03|23313.1
03:00:04|23313.1
03:00:06|23313.1
03:00:06|23313.1
03:00:08|23313.89
03:00:09|23313.89
03:00:10|23313.89
03:00:11|23313.89
03:00:12|23313.89
03:00:13|23313.89
03:00:14|23313.89
03:00:16|23313.89
03:00:16|23313.89
03:00:17|23313.89
03:00:18|23313.89
03:00:19|23313.89
03:00:20|23313.89
03:00:21|23313.89
03:00:22|23313.89
03:00:23|23313.89
03:00:24|23313.89
03:00:25|23313.89
03:00:26|23313.89
03:00:27|23313.89
03:00:28|23317.89
03:00:29|23317.96
03:00:30|23317.96
03:00:31|23317.96
03:00:32|23317.96
03:00:33|23321.76
03:00:34|23322.4
03:00:35|23322.4
03:00:37|23322.4
03:00:37|23322.4
03:00:38|23322.4
03:00:39|23322.4
03:00:40|23322.4
03:00:41|23322.18
03:00:42|23322.18
03:00:43|23322.18
03:00:44|23322.18
03:00:46|23311.6
03:00:47|23311.6
03:00:48|23311.6
03:00:49|23305.92
03:00:50|23305.92
03:00:51|23305.92
03:00:52|23305.92
03:00:53|23311.55
03:00:54|23311.55
03:00:55|23311.55
03:00:56|23311.55
03:00:57|23311.55
03:00:58|23311.55
03:00:59|23311.55
03:01:00|23311.55
03:01:01|23311.55
03:01:02|23311.55
03:01:04|23311.55
03:01:04|23311.55
03:01:05|23311.55
03:01:06|23311.55
03:01:07|23311.55
03:01:08|23311.55
03:01:09|23311.55
03:01:10|23311.55
03:01:11|23311.55
03:01:12|23311.55
03:01:13|23311.55
03:01:14|23311.55
03:01:15|23311.55
03:01:16|23311.55
03:01:17|23311.55
03:01:18|23311.55
03:01:19|23311.55
03:01:20|23311.55
03:01:21|23311.55
03:01:22|23311.55
03:01:23|23311.55
03:01:24|23311.55
03:01:25|23307.85
03:01:26|23307.85
03:01:28|23309.93
03:01:28|23309.93
03:01:29|23309.93
03:01:30|23309.93
03:01:31|23309.93
03:01:32|23309.93
03:01:33|23309.93
03:01:34|23309.93
03:01:36|23309.93
03:01:36|23309.93
03:01:38|23309.93
03:01:39|23309.93
03:01:39|23309.93
03:01:40|23309.93
03:01:41|23309.93
03:01:42|23309.93
03:01:43|23309.93
03:01:44|23309.93
03:01:45|23309.93
03:01:47|23309.93
03:01:48|23309.93
03:01:50|23309.93
03:01:50|23309.93
03:01:52|23313.76
03:01:53|23313.76
03:01:54|23317.2
03:01:55|23317.2
03:01:56|23317.2
03:01:57|23317.2
03:01:58|23317.2
03:01:59|23317.2
03:02:00|23317.2
03:02:01|23313.6
03:02:02|23312.48
03:02:04|23312.48
03:02:04|23312.48
03:02:06|23311.54
03:02:06|23311.54
03:02:08|23311.54
03:02:08|23311.54
03:02:10|23311.54
03:02:11|23311.54
03:02:12|23311.54
03:02:13|23311.54
03:02:14|23311.54
03:02:15|23311.54
03:02:16|23311.54
03:02:18|23311.54
03:02:18|23311.54
03:02:19|23311.54
03:02:20|23311.54
03:02:21|23311.54
03:02:23|23311.54
03:02:23|23311.54
03:02:24|23311.54
03:02:25|23311.54
03:02:26|23311.54
03:02:27|23311.54
03:02:28|23309.42
03:02:29|23309.42
03:02:30|23310.85
03:02:31|23310.85
03:02:32|23310.85
03:02:33|23310.85
03:02:34|23310.86
03:02:36|23310.86
03:02:37|23310.86
03:02:38|23310.86
03:02:39|23310.86
03:02:39|23310.86
03:02:41|23310.86
03:02:41|23310.86
03:02:42|23310.86
03:02:43|23310.86
03:02:44|23310.86
03:02:45|23310.86
03:02:46|23310.86
03:02:47|23310.86
03:02:48|23309.48
03:02:49|23309.48
03:02:51|23309.48
03:02:52|23309.48
03:02:53|23310.14
03:02:54|23310.14
03:02:56|23310.14
03:02:57|23310.14
03:02:58|23310.14
03:02:59|23310.08
03:02:59|23310.08
03:03:01|23310.08
03:03:02|23310.08
03:03:03|23310.08
03:03:04|23310.08
03:03:05|23310.08
03:03:06|23310.08
03:03:07|23310.08
03:03:08|23310.08
03:03:08|23310.08
03:03:10|23310.08
03:03:10|23310.08
03:03:12|23310.08
03:03:13|23310.08
03:03:14|23310.08
03:03:15|23306.33
03:03:16|23306.33
03:03:17|23306.33
03:03:18|23306.33
03:03:19|23306.33
03:03:20|23306.33
03:03:21|23306.33
03:03:22|23306.33
03:03:23|23306.33
03:03:24|23306.33
03:03:25|23306.33
03:03:26|23306.33
03:03:27|23306.33
03:03:28|23306.33
03:03:29|23306.33
03:03:30|23306.33
03:03:31|23306.33
03:03:32|23306.33
03:03:33|23306.33
03:03:34|23306.33
03:03:35|23306.33
03:03:36|23306.33
03:03:37|23306.33
03:03:38|23306.33
03:03:39|23306.33
03:03:40|23306.33
03:03:41|23306.33
03:03:42|23306.33
03:03:43|23311.93
03:03:44|23311.93
03:03:45|23311.92
03:03:47|23311.92
03:03:47|23311.92
03:03:49|23311.92
03:03:49|23311.92
03:03:51|23311.92
03:03:52|23311.92
03:03:54|23311.92
03:03:55|23311.92
03:03:55|23311.92
03:03:57|23311.92
03:03:58|23311.92
03:03:59|23311.92
03:04:00|23311.92
03:04:01|23311.92
03:04:02|23311.92
03:04:04|23311.92
03:04:05|23311.92
03:04:05|23311.92
03:04:07|23311.92
03:04:08|23311.92
03:04:08|23311.92
03:04:10|23311.92
03:04:11|23311.92
03:04:12|23311.92
03:04:12|23307.26
03:04:14|23307.26
03:04:15|23307.26
03:04:16|23307.26
03:04:17|23307.26
03:04:17|23307.26
03:04:19|23307.01
03:04:20|23307.01
03:04:21|23307.02
03:04:21|23307.02
03:04:23|23307.02
03:04:23|23307.02
03:04:25|23307.02
03:04:26|23307.02
03:04:27|23307.02
03:04:28|23307.02
03:04:29|23307.02
03:04:30|23307.02
03:04:31|23307.02
03:04:32|23307.02
03:04:33|23307.02
03:04:33|23307.02
03:04:35|23307.02
03:04:37|23307.02
03:04:37|23307.02
03:04:38|23307.02
03:04:39|23307.02
03:04:40|23307.02
03:04:41|23307.02
03:04:43|23307.02
03:04:43|23307.02
03:04:44|23307.02
03:04:45|23307.02
03:04:46|23307.02
03:04:48|23307.02
03:04:48|23307.02
03:04:49|23307.02
03:04:51|23307.02
03:04:52|23307.02
03:04:53|23307.02
03:04:54|23307.02
03:04:55|23307.02
03:04:56|23307.02
03:04:57|23307.02
03:04:58|23307.02
03:04:59|23307.02
03:05:00|23307.02
03:05:01|23308.06
03:05:02|23308.06
03:05:03|23308.06
03:05:05|23313.34
03:05:05|23311.36
03:05:07|23310.22
03:05:07|23310.22
03:05:09|23310.22
03:05:10|23310.22
03:05:11|23310.22
03:05:12|23310.22
03:05:12|23310.22
03:05:14|23309.56
03:05:15|23309.56
03:05:16|23309.56
03:05:17|23309.56
03:05:19|23307.84
03:05:20|23307.84
03:05:20|23307.84
03:05:21|23307.84
03:05:22|23307.84
03:05:23|23307.84
03:05:25|23307.84
03:05:26|23307.84
03:05:27|23308.28
03:05:27|23308.28
03:05:29|23308.28
03:05:29|23308.28
03:05:31|23308.28
03:05:31|23308.28
03:05:32|23308.28
03:05:33|23308.28
03:05:34|23311.57
03:05:36|23311.57
03:05:36|23311.57
03:05:37|23311.57
03:05:39|23311.57
03:05:40|23311.57
03:05:41|23311.57
03:05:41|23311.57
03:05:42|23310.37
03:05:44|23310.37
03:05:44|23310.37
03:05:46|23310.36
03:05:47|23310.36
03:05:47|23310.36
03:05:49|23310.36
03:05:50|23310.36
03:05:51|23310.36
03:05:52|23310.37
03:05:53|23310.37
03:05:54|23310.37
03:05:56|23310.37
03:05:57|23310.37
03:05:57|23310.37
03:05:58|23310.37
03:05:59|23310.37
03:06:01|23310.37
03:06:01|23310.37
03:06:03|23310.37
03:06:03|23310.37
03:06:05|23310.37
03:06:07|23310.37
03:06:07|23310.37
03:06:09|23310.37
03:06:09|23310.37
03:06:10|23310.37
03:06:12|23310.37
03:06:12|23310.37
03:06:14|23310.37
03:06:14|23310.37
03:06:15|23310.37
03:06:17|23310.37
03:06:17|23310.36
03:06:19|23310.36
03:06:19|23310.36
03:06:20|23306.04
03:06:22|23306.04
03:06:23|23306.04
03:06:24|23306.04
03:06:24|23305.67
03:06:25|23305.67
03:06:27|23305.67
03:06:28|23305.67
03:06:28|23306.42
03:06:30|23305.31
03:06:31|23305.31
03:06:32|23305.31
03:06:33|23306.43
03:06:33|23306.43
03:06:35|23306.43
03:06:36|23307.73
03:06:38|23307.73
03:06:38|23307.73
03:06:39|23307.73
03:06:41|23307.73
03:06:42|23307.73
03:06:42|23307.73
03:06:43|23307.73
03:06:45|23307.73
03:06:46|23307.73
03:06:46|23307.73
03:06:48|23307.73
03:06:48|23307.73
03:06:50|23307.73
03:06:50|23307.73
03:06:52|23307.73
03:06:54|23307.73
03:06:54|23307.73
03:06:55|23307.73
03:06:56|23307.73
03:06:57|23307.73
03:06:58|23307.73
03:07:00|23307.73
03:07:00|23307.73
03:07:01|23307.73
03:07:03|23307.73
03:07:03|23307.73
03:07:05|23307.73
03:07:06|23307.73
03:07:07|23307.73
03:07:08|23307.73
03:07:09|23307.73
03:07:09|23307.73
03:07:11|23307.73
03:07:12|23307.73
03:07:13|23307.96
03:07:14|23307.96
03:07:14|23307.96
03:07:16|23307.96
03:07:17|23307.96
03:07:18|23307.96
03:07:19|23307.96
03:07:20|23307.96
03:07:20|23307.96
03:07:21|23307.96
03:07:23|23307.96
03:07:24|23307.96
03:07:24|23307.96
03:07:26|23307.96
03:07:27|23307.96
03:07:28|23307.96
03:07:29|23307.85
03:07:30|23307.77
03:07:31|23307.77
03:07:32|23307.77
03:07:33|23307.77
03:07:34|23307.77
03:07:35|23307.76
03:07:36|23307.76
03:07:37|23307.76
03:07:39|23307.76
03:07:39|23307.76
03:07:40|23307.76
03:07:41|23307.76
03:07:43|23307.76
03:07:43|23307.76
03:07:45|23307.76
03:07:45|23307.76
03:07:47|23307.76
03:07:48|23307.76
03:07:49|23307.76
03:07:50|23307.76
03:07:50|23307.76
03:07:52|23307.76
03:07:53|23307.76
03:07:54|23307.76
03:07:54|23307.76
03:07:56|23307.76
03:07:57|23307.76
03:07:58|23307.76
03:07:59|23307.76
03:08:00|23307.76
03:08:01|23307.76
03:08:02|23307.76
03:08:03|23307.76
03:08:04|23307.76
03:08:05|23307.76
03:08:07|23307.76
03:08:08|23307.76
03:08:09|23307.76
03:08:10|23307.76
03:08:11|23307.76
03:08:12|23307.76
03:08:13|23307.76
03:08:14|23307.76
03:08:15|23307.76
03:08:16|23307.76
03:08:17|23307.76
03:08:18|23307.76
03:08:19|23307.76
03:08:20|23307.76
03:08:21|23307.76
03:08:22|23307.76
03:08:23|23307.76
03:08:24|23307.76
03:08:25|23307.76
03:08:26|23307.76
03:08:27|23307.76
03:08:28|23307.75
03:08:29|23307.75
03:08:30|23307.75
03:08:31|23307.76
03:08:32|23307.76
03:08:33|23307.76
03:08:34|23307.76
03:08:35|23304.56
03:08:36|23304.56
03:08:37|23304.56
03:08:38|23304.56
03:08:39|23299.8
03:08:40|23299.8
03:08:41|23299.8
03:08:42|23299.8
03:08:43|23299.8
03:08:44|23299.8
03:08:45|23299.8
03:08:46|23299.8
03:08:47|23299.79
03:08:48|23296.46
03:08:49|23296.43
03:08:50|23296.43
03:08:51|23295.3
03:08:52|23293.01
03:08:53|23293.01
03:08:55|23293.97
03:08:55|23293.97
03:08:57|23293.96
03:08:58|23293.96
03:08:58|23293.96
03:09:00|23293.96
03:09:01|23293.96
03:09:02|23287.15
03:09:03|23287.15
03:09:04|23287.15
03:09:05|23287.15
03:09:06|23286.42
03:09:07|23286.42
03:09:08|23286.42
03:09:09|23286.42
03:09:10|23286.42
03:09:11|23287.16
03:09:12|23287.16
03:09:14|23287.16
03:09:15|23287.16
03:09:16|23287.16
03:09:17|23287.16
03:09:17|23287.16
03:09:19|23287.16
03:09:20|23287.16
03:09:21|23287.16
03:09:21|23287.16
03:09:22|23287.16
03:09:23|23287.16
03:09:25|23287.16
03:09:25|23287.16
03:09:26|23287.16
03:09:28|23287.16
03:09:28|23287.16
03:09:30|23287.16
03:09:31|23287.16
03:09:31|23287.16
03:09:33|23287.16
03:09:33|23287.16
03:09:35|23287.16
03:09:36|23287.16
03:09:37|23287.16
03:09:38|23287.16
03:09:38|23287.16
03:09:40|23287.16
03:09:41|23287.16
03:09:42|23287.16
03:09:43|23287.16
03:09:44|23287.16
03:09:45|23287.16
03:09:45|23287.16
03:09:47|23287.16
03:09:48|23287.16
03:09:49|23287.16
03:09:50|23287.16
03:09:50|23287.16
03:09:52|23291.32
03:09:52|23291.32
03:09:54|23291.32
03:09:55|23291.32
03:09:57|23291.32
03:09:58|23291.32
03:09:59|23291.32
03:09:59|23292.16
03:10:00|23292.16
03:10:02|23292.16
03:10:03|23286.5
03:10:04|23286.01
03:10:05|23286.01
03:10:06|23286.01
03:10:07|23286.01
03:10:09|23286.01
03:10:09|23286.01
03:10:10|23285.56
03:10:11|23285.56
03:10:12|23285.56
03:10:13|23285.56
03:10:14|23285.56
03:10:15|23285.56
03:10:16|23285.56
03:10:17|23285.56
03:10:18|23285.56
03:10:19|23285.56
03:10:20|23285.56
03:10:21|23285.56
03:10:22|23285.56
03:10:23|23285.56
03:10:25|23285.56
03:10:26|23285.56
03:10:27|23285.56
03:10:28|23285.55
03:10:29|23285.55
03:10:29|23285.55
03:10:30|23285.55
03:10:32|23285.55
03:10:33|23285.55
03:10:34|23285.55
03:10:35|23285.55
03:10:36|23285.55
03:10:37|23285.55
03:10:38|23285.55
03:10:39|23285.55
03:10:40|23285.55
03:10:41|23285.55
03:10:42|23285.55
03:10:43|23285.55
03:10:45|23285.55
03:10:45|23285.55
03:10:46|23285.55
03:10:47|23285.55
03:10:48|23285.55
03:10:49|23285.55
03:10:50|23285.56
03:10:51|23285.56
03:10:52|23285.56
03:10:53|23285.56
03:10:54|23285.56
03:10:55|23285.56
03:10:57|23285.56
03:10:58|23285.56
03:10:58|23285.57
03:11:00|23285.57
03:11:01|23285.57
03:11:03|23285.57
03:11:04|23285.57
03:11:05|23285.57
03:11:05|23285.57
03:11:07|23285.57
03:11:08|23285.57
03:11:09|23285.57
03:11:09|23285.57
03:11:11|23288.99
03:11:11|23288.99
03:11:12|23288.99
03:11:13|23288.99
03:11:15|23288.99
03:11:16|23288.99
03:11:16|23288.99
03:11:17|23288.99
03:11:19|23288.98
03:11:20|23288.98
03:11:21|23288.99
03:11:22|23288.99
03:11:23|23288.99
03:11:24|23288.99
03:11:25|23288.99
03:11:25|23288.99
03:11:26|23288.99
03:11:28|23288.99
03:11:29|23288.99
03:11:30|23288.99
03:11:31|23288.99
03:11:32|23288.99
03:11:32|23288.99
03:11:34|23288.99
03:11:35|23288.99
03:11:36|23288.98
03:11:36|23288.98
03:11:38|23288.98
03:11:39|23288.99
03:11:40|23288.99
03:11:41|23288.99
03:11:42|23288.99
03:11:42|23288.99
03:11:44|23288.99
03:11:45|23291.73
03:11:46|23291.73
03:11:47|23291.73
03:11:47|23291.73
03:11:49|23291.73
03:11:50|23291.73
03:11:50|23291.73
03:11:52|23291.73
03:11:53|23291.73
03:11:54|23291.73
03:11:55|23291.73
03:11:56|23291.73
03:11:58|23291.73
03:11:59|23291.73
03:12:00|23291.73
03:12:01|23291.73
03:12:02|23291.73
03:12:03|23291.73
03:12:05|23291.73
03:12:06|23291.73
03:12:07|23291.73
03:12:08|23291.73
03:12:09|23291.73
03:12:10|23291.73
03:12:10|23291.73
03:12:12|23291.73
03:12:13|23291.73
03:12:14|23291.73
03:12:14|23291.73
03:12:16|23291.73
03:12:17|23291.73
03:12:18|23291.73
03:12:18|23291.73
03:12:20|23291.73
03:12:21|23291.73
03:12:22|23291.73
03:12:23|23291.73
03:12:24|23291.73
03:12:25|23291.73
03:12:25|23291.73
03:12:26|23291.73
03:12:28|23291.73
03:12:28|23291.73
03:12:29|23291.73
03:12:31|23291.73
03:12:32|23291.73
03:12:33|23291.73
03:12:34|23291.73
03:12:34|23291.73
03:12:35|23291.73
03:12:37|23291.73
03:12:38|23291.73
03:12:39|23291.73
03:12:40|23291.73
03:12:41|23293.07
03:12:43|23293.07
03:12:43|23293.07
03:12:44|23293.07
03:12:45|23293.07
03:12:46|23293.07
03:12:48|23293.07
03:12:48|23296.6
03:12:49|23296.6
03:12:50|23296.6
03:12:51|23296.6
03:12:52|23296.6
03:12:53|23296.6
03:12:54|23292.07
03:12:55|23292.07
03:12:56|23292.
03:12:57|23292.
03:12:58|23292.
03:13:00|23292.
03:13:01|23292.01
03:13:02|23292.01
03:13:02|23292.01
03:13:04|23292.01
03:13:05|23292.01
03:13:06|23292.01
03:13:07|23292.01
03:13:08|23292.01
03:13:09|23292.01
03:13:10|23292.01
03:13:11|23292.01
03:13:12|23292.01
03:13:13|23292.01
03:13:14|23292.01
03:13:15|23292.01
03:13:16|23292.01
03:13:17|23292.01
03:13:19|23292.01
03:13:19|23292.01
03:13:20|23292.01
03:13:21|23292.01
03:13:22|23292.01
03:13:23|23292.01
03:13:24|23292.01
03:13:25|23292.01
03:13:27|23292.01
03:13:27|23292.
03:13:28|23292.01
03:13:30|23292.01
03:13:31|23292.01
03:13:32|23292.01
03:13:32|23292.01
03:13:33|23292.01
03:13:34|23292.01
03:13:36|23292.01
03:13:36|23292.01
03:13:37|23292.01
03:13:38|23292.01
03:13:39|23292.01
03:13:40|23292.01
03:13:41|23292.01
03:13:42|23292.01
03:13:44|23292.01
03:13:44|23292.01
03:13:45|23292.01
03:13:46|23292.01
03:13:47|23292.01
03:13:49|23292.01
03:13:49|23295.12
03:13:50|23295.12
03:13:52|23295.12
03:13:53|23295.12
03:13:53|23295.12
03:13:55|23295.12
03:13:56|23295.12
03:13:57|23295.12
03:13:58|23295.12
03:13:59|23295.12
03:14:00|23295.12
03:14:01|23295.12
03:14:03|23298.78
03:14:03|23298.78
03:14:04|23298.78
03:14:06|23298.78
03:14:06|23298.78
03:14:07|23298.78
03:14:08|23298.78
03:14:09|23298.78
03:14:11|23298.79
03:14:11|23298.79
03:14:12|23298.79
03:14:13|23298.79
03:14:14|23298.79
03:14:16|23298.79
03:14:16|23298.79
03:14:17|23298.79
03:14:18|23298.78
03:14:20|23298.78
03:14:21|23298.78
03:14:22|23298.78
03:14:23|23298.78
03:14:23|23298.78
03:14:25|23298.78
03:14:26|23298.78
03:14:27|23298.78
03:14:28|23292.92
03:14:29|23292.92
03:14:30|23292.92
03:14:31|23292.92
03:14:32|23292.92
03:14:33|23292.92
03:14:34|23292.92
03:14:35|23292.92
03:14:36|23292.92
03:14:37|23292.92
03:14:38|23292.92
03:14:39|23292.92
03:14:40|23292.92
03:14:41|23292.92
03:14:42|23292.92
03:14:43|23292.92
03:14:44|23292.92
03:14:45|23292.92
03:14:46|23292.92
03:14:47|23292.92
03:14:48|23292.92
03:14:49|23292.92
03:14:50|23292.92
03:14:51|23292.92
03:14:52|23292.92
03:14:53|23292.92
03:14:54|23292.92
03:14:55|23292.92
03:14:56|23292.92
03:14:57|23292.92
03:14:58|23292.92
03:14:59|23292.92
03:15:01|23292.91
03:15:02|23292.91
03:15:03|23292.91
03:15:04|23292.91
03:15:05|23292.91
03:15:07|23292.91
03:15:07|23292.91
03:15:09|23292.91
03:15:09|23292.91
03:15:11|23292.92
03:15:12|23292.92
03:15:12|23292.92
03:15:14|23292.92
03:15:15|23292.92
03:15:15|23292.92
03:15:16|23292.92
03:15:17|23292.92
03:15:19|23292.92
03:15:20|23292.92
03:15:21|23292.92
03:15:22|23292.92
03:15:23|23292.92
03:15:24|23292.92
03:15:24|23292.92
03:15:25|23292.92
03:15:26|23292.92
03:15:27|23292.08
03:15:29|23290.49
03:15:30|23290.49
03:15:31|23290.49
03:15:31|23290.49
03:15:32|23290.49
03:15:33|23290.49
03:15:35|23287.37
03:15:36|23287.37
03:15:36|23287.37
03:15:38|23287.66
03:15:38|23287.66
03:15:40|23287.66
03:15:41|23287.66
03:15:42|23287.66
03:15:43|23287.66
03:15:44|23287.66
03:15:45|23287.66
03:15:46|23287.66
03:15:47|23287.66
03:15:48|23287.66
03:15:49|23287.66
03:15:50|23288.41
03:15:52|23288.41
03:15:52|23288.41
03:15:53|23288.41
03:15:54|23288.41
03:15:55|23288.41
03:15:56|23288.41
03:15:57|23288.41
03:15:58|23288.41
03:15:59|23288.41
03:16:01|23288.41
03:16:02|23288.41
03:16:04|23288.41
03:16:05|23288.41
03:16:06|23288.41
03:16:06|23288.41
03:16:08|23288.41
03:16:09|23288.41
03:16:10|23288.41
03:16:11|23288.41
03:16:11|23288.41
03:16:13|23288.41
03:16:14|23288.41
03:16:15|23288.41
03:16:16|23288.41
03:16:16|23288.41
03:16:17|23288.41
03:16:18|23288.41
03:16:19|23288.41
03:16:21|23288.41
03:16:21|23288.41
03:16:23|23288.41
03:16:24|23288.41
03:16:25|23288.41
03:16:26|23288.41
03:16:27|23288.41
03:16:28|23288.41
03:16:29|23288.41
03:16:29|23288.41
03:16:31|23288.41
03:16:32|23288.41
03:16:33|23288.41
03:16:34|23288.41
03:16:35|23288.41
03:16:36|23288.41
03:16:37|23288.41
03:16:38|23288.41
03:16:39|23288.41
03:16:40|23288.41
03:16:41|23288.41
03:16:42|23288.41
03:16:43|23288.41
03:16:44|23288.41
03:16:45|23288.41
03:16:46|23288.41
03:16:47|23288.41
03:16:48|23288.41
03:16:49|23288.41
03:16:50|23288.41
03:16:51|23288.41
03:16:52|23288.41
03:16:53|23288.41
03:16:54|23288.41
03:16:55|23288.41
03:16:56|23288.41
03:16:57|23288.41
03:16:59|23288.41
03:16:59|23288.41
03:17:00|23288.41
03:17:02|23288.41
03:17:03|23288.41
03:17:04|23288.41
03:17:05|23288.41
03:17:07|23288.41
03:17:08|23288.41
03:17:09|23288.41
03:17:10|23291.02
03:17:11|23291.02
03:17:12|23291.02
03:17:13|23291.02
03:17:14|23291.02
03:17:15|23291.02
03:17:16|23291.02
03:17:17|23291.02
03:17:18|23291.02
03:17:20|23291.02
03:17:20|23291.02
03:17:21|23291.02
03:17:22|23291.02
03:17:23|23291.02
03:17:24|23291.02
03:17:25|23291.02
03:17:26|23291.02
03:17:27|23291.02
03:17:28|23291.02
03:17:29|23291.02
03:17:31|23291.02
03:17:31|23291.02
03:17:32|23291.02
03:17:33|23291.02
03:17:35|23291.02
03:17:35|23291.02
03:17:37|23291.02
03:17:37|23291.02
03:17:39|23291.02
03:17:40|23291.02
03:17:40|23291.02
03:17:42|23291.02
03:17:42|23291.02
03:17:43|23291.02
03:17:45|23291.02
03:17:45|23291.02
03:17:46|23291.02
03:17:48|23291.02
03:17:48|23291.02
03:17:50|23291.02
03:17:50|23291.02
03:17:52|23291.02
03:17:52|23291.02
03:17:53|23291.02
03:17:54|23291.02
03:17:56|23291.02
03:17:57|23291.02
03:17:58|23291.02
03:17:58|23291.02
03:17:59|23291.02
03:18:01|23291.02
03:18:02|23291.02
03:18:02|23291.02
03:18:04|23291.02
03:18:05|23291.02
03:18:06|23291.02
03:18:07|23291.02
03:18:08|23291.02
03:18:09|23291.02
03:18:11|23291.02
03:18:11|23291.02
03:18:13|23291.02
03:18:13|23291.02
03:18:14|23291.02
03:18:15|23291.02
03:18:17|23291.02
03:18:18|23291.02
03:18:19|23291.02
03:18:19|23291.02
03:18:21|23291.02
03:18:22|23291.02
03:18:23|23291.02
03:18:24|23291.02
03:18:25|23291.02
03:18:25|23291.02
03:18:27|23291.02
03:18:28|23291.02
03:18:29|23291.02
03:18:30|23291.02
03:18:31|23291.02
03:18:31|23294.84
03:18:33|23294.84
03:18:34|23292.51
03:18:35|23292.51
03:18:36|23292.51
03:18:37|23292.51
03:18:38|23292.51
03:18:39|23292.51
03:18:40|23292.51
03:18:41|23292.51
03:18:42|23292.51
03:18:43|23292.51
03:18:44|23292.51
03:18:45|23292.51
03:18:46|23292.51
03:18:47|23292.51
03:18:48|23292.51
03:18:50|23292.51
03:18:50|23292.51
03:18:51|23292.51
03:18:52|23292.51
03:18:53|23292.51
03:18:54|23292.51
03:18:55|23292.51
03:18:56|23292.51
03:18:57|23292.51
03:18:58|23292.51
03:18:59|23292.51
03:19:01|23292.51
03:19:01|23294.74
03:19:02|23294.74
03:19:04|23294.74
03:19:05|23294.74
03:19:06|23294.74
03:19:07|23294.74
03:19:08|23294.74
03:19:09|23294.74
03:19:11|23294.74
03:19:11|23294.74
03:19:12|23294.74
03:19:13|23294.74
03:19:14|23294.74
03:19:15|23294.74
03:19:16|23294.74
03:19:17|23294.74
03:19:18|23294.74
03:19:19|23294.74
03:19:20|23294.74
03:19:21|23294.74
03:19:23|23294.74
03:19:23|23294.74
03:19:24|23294.74
03:19:25|23296.94
03:19:26|23296.94
03:19:28|23296.94
03:19:29|23296.94
03:19:30|23296.94
03:19:31|23296.94
03:19:32|23296.93
03:19:33|23296.93
03:19:33|23296.93
03:19:35|23296.94
03:19:36|23296.94
03:19:37|23296.94
03:19:38|23296.94
03:19:39|23296.94
03:19:40|23296.94
03:19:41|23296.94
03:19:42|23296.94
03:19:43|23296.94
03:19:45|23296.94
03:19:45|23296.94
03:19:46|23296.94
03:19:47|23296.94
03:19:48|23296.94
03:19:49|23296.94
03:19:51|23296.94
03:19:51|23296.94
03:19:53|23296.94
03:19:54|23296.94
03:19:54|23296.94
03:19:55|23296.94
03:19:57|23296.94
03:19:57|23296.94
03:19:59|23296.94
03:19:59|23296.94
03:20:01|23296.94
03:20:01|23296.94
03:20:03|23296.94
03:20:03|23296.94
03:20:05|23296.94
03:20:05|23296.94
03:20:07|23296.94
03:20:08|23296.94
03:20:09|23296.94
03:20:10|23296.94
03:20:11|23296.94
03:20:13|23296.94
03:20:13|23296.94
03:20:14|23296.94
03:20:16|23296.94
03:20:17|23296.94
03:20:18|23296.94
03:20:18|23296.94
03:20:20|23296.94
03:20:21|23296.94
03:20:22|23296.94
03:20:23|23296.94
03:20:23|23296.94
03:20:25|23296.94
03:20:25|23296.94
03:20:27|23296.94
03:20:27|23296.93
03:20:29|23296.93
03:20:29|23296.93
03:20:31|23296.93
03:20:31|23296.93
03:20:33|23296.93
03:20:34|23296.93
03:20:35|23296.93
03:20:36|23296.94
03:20:37|23296.94
03:20:38|23296.94
03:20:39|23296.94
03:20:40|23296.94
03:20:41|23296.94
03:20:42|23296.94
03:20:43|23296.94
03:20:44|23296.94
03:20:44|23296.94
03:20:46|23296.94
03:20:46|23296.94
03:20:48|23296.94
03:20:49|23296.94
03:20:50|23296.94
03:20:51|23293.21
03:20:52|23291.07
03:20:52|23291.07
03:20:54|23291.27
03:20:54|23291.27
03:20:55|23291.27
03:20:57|23291.27
03:20:58|23291.27
03:20:59|23291.27
03:21:00|23291.27
03:21:01|23291.27
03:21:02|23291.27
03:21:03|23299.97
03:21:04|23299.97
03:21:05|23299.96
03:21:07|23299.96
03:21:07|23299.96
03:21:08|23299.96
03:21:09|23299.96
03:21:11|23299.96
03:21:12|23299.96
03:21:13|23299.96
03:21:14|23299.96
03:21:14|23299.96
03:21:16|23299.96
03:21:17|23299.96
03:21:18|23299.96
03:21:19|23290.89
03:21:20|23290.89
03:21:21|23290.89
03:21:21|23290.89
03:21:23|23290.89
03:21:24|23290.89
03:21:25|23290.89
03:21:26|23290.89
03:21:27|23290.89
03:21:28|23290.89
03:21:29|23290.89
03:21:29|23290.89
03:21:31|23290.89
03:21:32|23290.89
03:21:33|23290.89
03:21:33|23290.89
03:21:35|23290.89
03:21:36|23290.89
03:21:37|23290.89
03:21:38|23290.89
03:21:38|23290.89
03:21:39|23290.89
03:21:40|23290.89
03:21:41|23290.89
03:21:43|23290.89
03:21:44|23290.89
03:21:44|23290.89
03:21:46|23290.89
03:21:47|23290.89
03:21:48|23290.89
03:21:49|23290.89
03:21:50|23290.89
03:21:50|23290.89
03:21:52|23290.89
03:21:53|23290.89
03:21:54|23290.88
03:21:55|23290.88
03:21:56|23290.13
03:21:57|23290.13
03:21:57|23290.13
03:21:59|23290.13
03:22:00|23290.13
03:22:01|23290.13
03:22:02|23290.13
03:22:03|23290.13
03:22:04|23290.13
03:22:05|23290.13
03:22:06|23290.13
03:22:08|23290.13
03:22:08|23290.13
03:22:10|23290.13
03:22:11|23290.13
03:22:12|23290.13
03:22:14|23290.13
03:22:15|23290.13
03:22:15|23290.13
03:22:17|23290.13
03:22:17|23290.13
03:22:19|23290.13
03:22:19|23290.13
03:22:21|23290.13
03:22:21|23290.13
03:22:22|23290.13
03:22:23|23290.13
03:22:25|23290.13
03:22:26|23290.13
03:22:27|23290.13
03:22:28|23290.13
03:22:29|23290.13
03:22:30|23290.13
03:22:32|23290.13
03:22:32|23290.13
03:22:33|23290.13
03:22:34|23290.13
03:22:35|23290.13
03:22:36|23290.13
03:22:37|23290.13
03:22:38|23290.13
03:22:39|23290.13
03:22:40|23290.13
03:22:41|23290.13
03:22:42|23296.3
03:22:43|23296.3
03:22:44|23296.3
03:22:45|23296.3
03:22:46|23296.3
03:22:47|23296.3
03:22:49|23296.3
03:22:49|23296.3
03:22:50|23296.3
03:22:51|23296.3
03:22:52|23296.3
03:22:54|23296.3
03:22:55|23296.3
03:22:55|23296.3
03:22:57|23296.3
03:22:57|23296.31
03:22:59|23296.31
03:22:59|23296.31
03:23:00|23296.31
03:23:02|23296.31
03:23:02|23296.31
03:23:04|23296.31
03:23:05|23296.31
03:23:05|23296.31
03:23:07|23296.31
03:23:08|23296.31
03:23:09|23296.31
03:23:11|23296.31
03:23:11|23296.31
03:23:12|23296.31
03:23:14|23296.31
03:23:15|23296.31
03:23:16|23296.31
03:23:17|23296.31
03:23:18|23296.31
03:23:19|23296.31
03:23:20|23296.31
03:23:21|23296.3
03:23:22|23296.3
03:23:22|23296.3
03:23:24|23296.3
03:23:25|23296.3
03:23:26|23296.3
03:23:27|23296.3
03:23:28|23296.3
03:23:29|23296.3
03:23:31|23296.3
03:23:31|23296.31
03:23:33|23296.31
03:23:34|23296.31
03:23:34|23296.31
03:23:36|23296.31
03:23:37|23296.31
03:23:38|23296.31
03:23:39|23296.31
03:23:40|23296.31
03:23:41|23296.31
03:23:42|23296.3
03:23:43|23296.3
03:23:44|23296.3
03:23:45|23296.3
03:23:45|23296.3
03:23:47|23296.3
03:23:48|23296.3
03:23:48|23296.3
03:23:49|23296.3
03:23:51|23296.3
03:23:52|23296.3
03:23:53|23296.3
03:23:54|23296.3
03:23:54|23296.3
03:23:56|23296.3
03:23:57|23296.3
03:23:58|23296.3
03:23:58|23296.3
03:23:59|23296.31
03:24:01|23296.31
03:24:01|23296.31
03:24:03|23296.31
03:24:04|23296.31
03:24:05|23296.31
03:24:05|23296.31
03:24:07|23296.31
03:24:09|23296.31
03:24:10|23296.31
03:24:11|23296.31
03:24:12|23296.31
03:24:13|23296.31
03:24:14|23296.31
03:24:15|23296.31
03:24:16|23296.31
03:24:17|23296.31
03:24:18|23296.31
03:24:19|23296.31
03:24:20|23296.31
03:24:21|23296.31
03:24:22|23296.31
03:24:23|23296.31
03:24:24|23296.31
03:24:25|23296.31
03:24:26|23296.31
03:24:27|23296.31
03:24:28|23296.31
03:24:30|23296.31
03:24:31|23296.31
03:24:31|23296.31
03:24:32|23296.31
03:24:33|23296.31
03:24:35|23296.31
03:24:35|23296.31
03:24:37|23296.31
03:24:38|23296.31
03:24:38|23296.31
03:24:40|23296.31
03:24:41|23296.31
03:24:41|23302.4
03:24:42|23302.4
03:24:43|23302.4
03:24:44|23302.4
03:24:45|23302.4
03:24:47|23302.4
03:24:47|23302.4
03:24:48|23296.13
03:24:50|23296.13
03:24:51|23296.13
03:24:52|23296.13
03:24:53|23296.13
03:24:54|23296.13
03:24:54|23296.13
03:24:55|23296.13
03:24:56|23296.13
03:24:57|23296.13
03:24:58|23296.13
03:25:00|23296.13
03:25:00|23296.13
03:25:01|23296.13
03:25:03|23296.13
03:25:03|23296.13
03:25:05|23296.13
03:25:06|23296.12
03:25:06|23296.12
03:25:08|23296.12
03:25:09|23296.12
03:25:10|23296.12
03:25:11|23296.12
03:25:12|23296.12
03:25:13|23296.12
03:25:14|23293.83
03:25:15|23293.83
03:25:16|23293.83
03:25:17|23293.83
03:25:18|23293.83
03:25:19|23293.83
03:25:20|23293.83
03:25:21|23293.83
03:25:22|23293.83
03:25:23|23293.83
03:25:25|23293.83
03:25:25|23293.83
03:25:26|23293.83
03:25:27|23293.83
03:25:28|23293.83
03:25:30|23293.83
03:25:31|23293.83
03:25:32|23293.83
03:25:33|23293.83
03:25:34|23293.83
03:25:34|23293.83
03:25:36|23293.83
03:25:37|23293.83
03:25:37|23293.83
03:25:38|23293.83
03:25:40|23293.83
03:25:41|23293.83
03:25:42|23293.83
03:25:42|23293.83
03:25:44|23293.83
03:25:44|23293.83
03:25:46|23293.83
03:25:47|23293.83
03:25:48|23293.83
03:25:49|23293.83
03:25:50|23293.83
03:25:50|23293.83
03:25:52|23293.83
03:25:53|23293.83
03:25:54|23293.83
03:25:54|23293.83
03:25:56|23293.83
03:25:57|23293.83
03:25:58|23293.83
03:25:58|23293.83
03:26:00|23293.83
03:26:01|23293.83
03:26:02|23293.83
03:26:03|23293.83
03:26:04|23298.31
03:26:04|23298.31
03:26:05|23298.31
03:26:07|23298.31
03:26:08|23298.31
03:26:09|23298.31
03:26:10|23298.31
03:26:12|23298.31
03:26:13|23298.31
03:26:14|23298.31
03:26:14|23298.31
03:26:16|23295.7
03:26:17|23295.7
03:26:18|23295.7
03:26:19|23295.7
03:26:20|23295.7
03:26:22|23295.7
03:26:22|23295.7
03:26:23|23295.7
03:26:25|23294.24
03:26:25|23294.24
03:26:26|23294.24
03:26:28|23294.24
03:26:28|23294.24
03:26:30|23294.24
03:26:31|23294.24
03:26:32|23294.24
03:26:33|23294.24
03:26:33|23294.24
03:26:34|23294.24
03:26:36|23294.24
03:26:37|23294.24
03:26:38|23294.24
03:26:39|23294.24
03:26:39|23294.24
03:26:41|23297.69
03:26:41|23297.69
03:26:43|23296.71
03:26:44|23296.71
03:26:45|23296.71
03:26:45|23296.71
03:26:47|23296.71
03:26:48|23296.71
03:26:48|23296.71
03:26:49|23296.71
03:26:51|23296.71
03:26:51|23295.51
03:26:52|23295.51
03:26:54|23295.51
03:26:54|23295.51
03:26:56|23295.51
03:26:56|23295.51
03:26:58|23295.51
03:26:58|23295.51
03:26:59|23295.51
03:27:01|23295.51
03:27:01|23295.51
03:27:02|23295.51
03:27:03|23295.51
03:27:05|23295.51
03:27:05|23295.51
03:27:07|23295.51
03:27:07|23295.51
03:27:09|23295.51
03:27:10|23295.51
03:27:11|23295.51
03:27:12|23295.49
03:27:13|23295.76
03:27:14|23295.76
03:27:15|23295.76
03:27:16|23295.76
03:27:18|23295.76
03:27:19|23295.76
03:27:20|23295.76
03:27:21|23295.76
03:27:22|23295.77
03:27:23|23295.77
03:27:24|23295.77
03:27:25|23295.77
03:27:26|23295.77
03:27:27|23295.77
03:27:28|23295.77
03:27:29|23295.77
03:27:30|23295.77
03:27:31|23295.77
03:27:32|23295.77
03:27:33|23296.16
03:27:34|23296.16
03:27:35|23296.16
03:27:36|23296.16
03:27:37|23296.16
03:27:38|23296.16
03:27:39|23296.16
03:27:40|23296.16
03:27:41|23296.17
03:27:42|23296.17
03:27:43|23296.17
03:27:44|23296.17
03:27:45|23296.17
03:27:46|23296.17
03:27:47|23296.17
03:27:48|23296.17
03:27:49|23296.17
03:27:50|23296.17
03:27:51|23296.17
03:27:52|23296.17
03:27:53|23296.17
03:27:54|23296.17
03:27:55|23296.17
03:27:56|23296.17
03:27:57|23296.17
03:27:58|23296.17
03:27:59|23296.17
03:28:00|23296.17
03:28:01|23296.17
03:28:02|23296.17
03:28:03|23296.17
03:28:04|23296.17
03:28:05|23298.02
03:28:06|23298.02
03:28:07|23298.02
03:28:09|23298.02
03:28:09|23298.02
03:28:10|23298.02
03:28:11|23298.02
03:28:13|23298.02
03:28:14|23298.02
03:28:14|23298.02
03:28:16|23298.02
03:28:17|23298.02
03:28:18|23298.02
03:28:20|23298.02
03:28:21|23298.02
03:28:21|23298.02
03:28:23|23298.02
03:28:24|23298.02
03:28:25|23298.02
03:28:25|23298.02
03:28:27|23298.02
03:28:28|23298.02
03:28:29|23298.02
03:28:31|23298.02
03:28:31|23298.02
03:28:32|23298.02
03:28:33|23298.02
03:28:34|23298.02
03:28:35|23298.02
03:28:36|23298.02
03:28:37|23298.02
03:28:38|23298.02
03:28:39|23298.02
03:28:40|23298.02
03:28:41|23298.02
03:28:42|23298.02
03:28:43|23298.02
03:28:44|23298.02
03:28:45|23298.02
03:28:47|23298.02
03:28:48|23298.02
03:28:49|23298.02
03:28:50|23298.02
03:28:51|23298.02
03:28:51|23298.02
03:28:52|23298.02
03:28:54|23298.02
03:28:55|23298.02
03:28:55|23298.02
03:28:57|23298.02
03:28:58|23298.02
03:28:59|23298.02
03:28:59|23298.02
03:29:01|23298.02
03:29:02|23298.02
03:29:03|23298.02
03:29:03|23298.02
03:29:05|23298.02
03:29:06|23298.02
03:29:07|23298.02
03:29:08|23298.02
03:29:09|23298.02
03:29:10|23298.02
03:29:11|23298.02
03:29:12|23298.02
03:29:13|23298.02
03:29:13|23299.83
03:29:15|23299.83
03:29:16|23299.83
03:29:17|23299.82
03:29:17|23299.83
03:29:19|23299.83
03:29:20|23299.83
03:29:22|23299.83
03:29:22|23299.83
03:29:23|23299.83
03:29:25|23299.83
03:29:25|23299.83
03:29:27|23299.83
03:29:27|23299.83
03:29:29|23299.83
03:29:29|23299.74
03:29:31|23299.74
03:29:32|23299.74
03:29:32|23299.74
03:29:33|23299.74
03:29:34|23299.74
03:29:35|23299.74
03:29:37|23299.74
03:29:38|23299.74
03:29:39|23299.74
03:29:40|23299.74
03:29:41|23299.74
03:29:41|23299.74
03:29:42|23299.74
03:29:43|23299.74
03:29:44|23299.74
03:29:46|23299.74
03:29:47|23299.74
03:29:47|23299.74
03:29:49|23299.74
03:29:49|23299.74
03:29:51|23299.74
03:29:52|23299.74
03:29:53|23299.74
03:29:54|23299.74
03:29:55|23299.74
03:29:55|23299.74
03:29:56|23299.74
03:29:57|23299.73
03:29:58|23299.73
03:30:00|23299.73
03:30:00|23299.73
03:30:01|23299.73
03:30:03|23299.73
03:30:03|23299.73
03:30:05|23299.73
03:30:05|23299.73
03:30:06|23299.73
03:30:07|23299.73
03:30:08|23299.74
03:30:09|23299.73
03:30:10|23299.73
03:30:12|23299.73
03:30:13|23299.73
03:30:14|23299.73
03:30:15|23299.73
03:30:15|23299.73
03:30:16|23299.73
03:30:18|23299.73
03:30:19|23299.73
03:30:20|23299.74
03:30:21|23299.74
03:30:22|23299.74
03:30:23|23299.74
03:30:24|23299.74
03:30:25|23299.74
03:30:26|23299.74
03:30:27|23299.74
03:30:28|23299.74
03:30:29|23299.74
03:30:30|23299.74
03:30:31|23299.74
03:30:32|23299.74
03:30:33|23299.74
03:30:34|23299.74
03:30:35|23299.74
03:30:36|23299.74
03:30:37|23298.19
03:30:38|23298.19
03:30:40|23298.19
03:30:40|23298.19
03:30:41|23298.19
03:30:42|23298.19
03:30:44|23298.19
03:30:44|23298.19
03:30:45|23298.19
03:30:46|23298.19
03:30:47|23298.19
03:30:49|23298.19
03:30:50|23298.19
03:30:50|23298.19
03:30:51|23298.19
03:30:52|23298.19
03:30:53|23298.19
03:30:54|23298.19
03:30:56|23298.19
03:30:56|23298.19
03:30:58|23298.19
03:30:59|23298.19
03:31:00|23298.19
03:31:00|23298.19
03:31:01|23298.19
03:31:03|23298.19
03:31:03|23298.19
03:31:05|23298.19
03:31:06|23298.19
03:31:07|23298.19
03:31:07|23298.19
03:31:08|23298.19
03:31:10|23298.19
03:31:11|23298.19
03:31:12|23298.19
03:31:12|23298.19
03:31:14|23298.19
03:31:14|23298.19
03:31:16|23299.74
03:31:17|23301.4
03:31:18|23301.4
03:31:19|23300.48
03:31:20|23300.48
03:31:21|23300.47
03:31:22|23300.47
03:31:23|23300.47
03:31:24|23300.47
03:31:25|23297.85
03:31:26|23297.85
03:31:27|23297.85
03:31:29|23297.85
03:31:29|23297.85
03:31:30|23297.85
03:31:32|23297.85
03:31:32|23297.85
03:31:33|23297.85
03:31:34|23297.85
03:31:35|23297.85
03:31:36|23297.85
03:31:37|23297.85
03:31:38|23297.85
03:31:39|23297.85
03:31:40|23297.85
03:31:41|23297.85
03:31:44|23297.85
03:31:44|23297.85
03:31:45|23297.85
03:31:46|23297.85
03:31:47|23297.85
03:31:48|23297.85
03:31:49|23297.86
03:31:50|23297.86
03:31:51|23297.86
03:31:52|23297.86
03:31:54|23297.86
03:31:54|23301.78
03:31:55|23301.78
03:31:57|23301.69
03:31:57|23301.69
03:31:59|23301.69
03:32:00|23301.69
03:32:01|23301.69
03:32:01|23301.69
03:32:02|23301.69
03:32:04|23301.69
03:32:05|23301.69
03:32:05|23301.69
03:32:07|23301.69
03:32:08|23301.69
03:32:09|23301.69
03:32:10|23301.7
03:32:11|23301.7
03:32:11|23301.7
03:32:13|23301.69
03:32:14|23301.69
03:32:15|23301.69
03:32:16|23301.69
03:32:17|23301.69
03:32:19|23301.69
03:32:19|23301.69
03:32:20|23301.69
03:32:22|23301.69
03:32:23|23301.69
03:32:24|23301.69
03:32:25|23301.69
03:32:26|23301.69
03:32:27|23301.69
03:32:28|23299.23
03:32:29|23299.23
03:32:30|23299.23
03:32:31|23299.23
03:32:32|23299.23
03:32:33|23299.23
03:32:34|23299.23
03:32:35|23299.23
03:32:36|23299.23
03:32:37|23299.23
03:32:39|23299.23
03:32:39|23299.23
03:32:41|23299.23
03:32:42|23299.23
03:32:43|23299.23
03:32:43|23299.23
03:32:45|23299.23
03:32:46|23298.95
03:32:46|23298.95
03:32:48|23298.95
03:32:49|23298.95
03:32:50|23298.95
03:32:51|23298.95
03:32:52|23298.95
03:32:53|23298.95
03:32:54|23298.95
03:32:55|23298.95
03:32:56|23298.95
03:32:57|23298.95
03:32:58|23298.95
03:32:59|23298.95
03:33:00|23298.95
03:33:01|23298.95
03:33:02|23298.95
03:33:03|23298.95
03:33:04|23298.95
03:33:05|23298.95
03:33:06|23298.95
03:33:07|23298.95
03:33:08|23298.95
03:33:10|23298.95
03:33:10|23298.95
03:33:11|23298.95
03:33:12|23298.95
03:33:13|23298.95
03:33:14|23298.95
03:33:15|23298.95
03:33:16|23298.95
03:33:18|23298.95
03:33:19|23298.95
03:33:20|23298.95
03:33:21|23298.95
03:33:22|23298.95
03:33:24|23298.95
03:33:24|23298.95
03:33:26|23298.95
03:33:27|23298.95
03:33:29|23298.95
03:33:29|23298.95
03:33:30|23298.95
03:33:34|23303.2
03:33:34|23303.33
03:33:35|23299.23
03:33:36|23299.23
03:33:37|23299.23
03:33:38|23299.23
03:33:39|23299.23
03:33:40|23303.33
03:33:41|23303.33
03:33:43|23305.47
03:33:43|23305.47
03:33:44|23305.47
03:33:45|23305.47
03:33:46|23305.47
03:33:47|23305.47
03:33:48|23305.47
03:33:49|23305.47
03:33:50|23305.47
03:33:51|23308.
03:33:52|23308.
03:33:54|23308.
03:33:54|23308.
03:33:55|23308.
03:33:56|23308.
03:33:57|23308.
03:33:58|23308.
03:33:59|23308.
03:34:00|23308.
03:34:01|23308.
03:34:02|23308.
03:34:03|23308.
03:34:05|23308.
03:34:06|23308.
03:34:07|23308.
03:34:08|23308.
03:34:09|23308.
03:34:10|23308.
03:34:11|23308.
03:34:12|23308.
03:34:13|23308.
03:34:14|23308.
03:34:15|23308.
03:34:16|23308.
03:34:17|23308.
03:34:18|23308.
03:34:19|23308.
03:34:20|23308.
03:34:22|23308.
03:34:23|23308.
03:34:24|23313.49
03:34:25|23322.68
03:34:26|23317.02
03:34:27|23316.44
03:34:28|23316.44
03:34:29|23316.44
03:34:30|23316.44
03:34:31|23316.44
03:34:32|23316.44
03:34:33|23317.02
03:34:34|23317.02
03:34:35|23317.02
03:34:36|23317.02
03:34:37|23317.02
03:34:38|23317.02
03:34:39|23317.02
03:34:40|23317.02
03:34:41|23317.02
03:34:42|23317.02
03:34:48|23317.02
03:34:48|23317.02
03:34:49|23317.02
03:34:50|23317.02
03:34:51|23317.02
03:34:52|23317.02
03:34:53|23317.02
03:34:55|23317.02
03:34:56|23317.02
03:34:57|23317.02
03:34:58|23317.02
03:34:58|23317.02
03:34:59|23317.02
03:35:01|23317.02
03:35:01|23317.02
03:35:02|23317.02
03:35:04|23317.02
03:35:04|23317.02
03:35:06|23317.02
03:35:06|23320.46
03:35:08|23320.46
03:35:09|23320.46
03:35:10|23320.46
03:35:11|23320.46
03:35:11|23320.45
03:35:12|23320.45
03:35:13|23320.45
03:35:14|23320.46
03:35:16|23320.45
03:35:17|23320.45
03:35:18|23320.45
03:35:18|23320.46
03:35:20|23320.46
03:35:22|23320.46
03:35:22|23320.46
03:35:24|23320.46
03:35:25|23320.46
03:35:26|23320.46
03:35:27|23320.46
03:35:28|23320.46
03:35:29|23320.46
03:35:30|23320.46
03:35:31|23320.46
03:35:33|23320.46
03:35:33|23320.46
03:35:35|23320.46
03:35:36|23320.46
03:35:36|23320.46
03:35:38|23320.46
03:35:39|23320.46
03:35:40|23320.46
03:35:41|23320.46
03:35:42|23320.46
03:35:42|23320.46
03:35:44|23320.46
03:35:45|23320.46
03:35:46|23320.46
03:35:47|23322.92
03:35:48|23322.92
03:35:49|23321.56
03:35:50|23321.56
03:35:51|23321.56
03:35:52|23321.56
03:35:52|23321.56
03:35:54|23321.56
03:35:55|23321.56
03:35:55|23321.56
03:35:57|23321.56
03:35:58|23321.56
03:35:58|23321.56
03:36:00|23321.56
03:36:01|23321.56
03:36:01|23321.56
03:36:03|23319.85
03:36:03|23319.85
03:36:05|23319.85
03:36:06|23319.85
03:36:07|23319.85
03:36:08|23318.93
03:36:09|23318.93
03:36:10|23318.93
03:36:11|23318.93
03:36:12|23318.93
03:36:13|23318.19
03:36:14|23318.19
03:36:15|23310.84
03:36:16|23310.84
03:36:17|23310.84
03:36:18|23310.19
03:36:19|23310.19
03:36:20|23310.18
03:36:21|23309.25
03:36:22|23309.25
03:36:23|23309.25
03:36:24|23309.23
03:36:25|23305.19
03:36:26|23305.19
03:36:27|23302.04
03:36:28|23302.04
03:36:30|23302.04
03:36:31|23302.04
03:36:31|23302.04
03:36:33|23302.04
03:36:34|23302.04
03:36:35|23302.04
03:36:36|23302.04
03:36:37|23305.86
03:36:37|23305.86
03:36:39|23305.86
03:36:40|23305.86
03:36:41|23305.49
03:36:42|23305.49
03:36:43|23305.
03:36:43|23305.
03:36:44|23305.
03:36:46|23305.
03:36:46|23305.
03:36:48|23305.
03:36:49|23305.
03:36:50|23305.
03:36:51|23305.
03:36:51|23305.
03:36:53|23305.
03:36:54|23305.
03:36:54|23305.
03:36:56|23305.
03:36:57|23305.
03:36:58|23305.
03:36:59|23305.
03:36:59|23305.
03:37:00|23305.
03:37:01|23305.
03:37:02|23305.
03:37:03|23305.
03:37:05|23305.
03:37:06|23305.
03:37:07|23305.
03:37:08|23305.
03:37:08|23305.
03:37:10|23305.
03:37:10|23305.01
03:37:12|23305.01
03:37:12|23305.01
03:37:14|23305.01
03:37:14|23305.01
03:37:16|23305.01
03:37:17|23305.01
03:37:18|23305.01
03:37:19|23305.01
03:37:20|23305.01
03:37:21|23305.01
03:37:21|23305.01
03:37:23|23305.01
03:37:24|23305.01
03:37:25|23305.01
03:37:27|23305.01
03:37:27|23305.01
03:37:28|23305.01
03:37:29|23305.01
03:37:30|23305.01
03:37:31|23305.01
03:37:32|23305.01
03:37:34|23305.01
03:37:34|23305.01
03:37:36|23305.01
03:37:37|23305.01
03:37:38|23305.01
03:37:39|23305.01
03:37:40|23304.55
03:37:41|23304.55
03:37:42|23304.55
03:37:43|23304.55
03:37:44|23304.55
03:37:45|23304.55
03:37:46|23303.97
03:37:47|23303.97
03:37:48|23303.97
03:37:49|23303.97
03:37:50|23303.97
03:37:51|23303.97
03:37:52|23303.97
03:37:53|23303.97
03:37:54|23303.97
03:37:56|23303.97
03:37:56|23303.97
03:37:57|23303.97
03:37:58|23303.97
03:38:00|23303.97
03:38:01|23303.97
03:38:02|23303.97
03:38:02|23303.97
03:38:03|23301.85
03:38:05|23301.85
03:38:05|23301.85
03:38:07|23301.85
03:38:08|23301.84
03:38:08|23301.84
03:38:09|23301.84
03:38:10|23301.81
03:38:11|23298.21
03:38:12|23298.21
03:38:13|23294.68
03:38:15|23294.68
03:38:15|23294.68
03:38:16|23294.68
03:38:18|23294.68
03:38:19|23294.68
03:38:20|23294.68
03:38:20|23294.68
03:38:22|23294.67
03:38:23|23294.67
03:38:24|23294.67
03:38:26|23294.67
03:38:26|23294.67
03:38:27|23294.67
03:38:29|23294.67
03:38:30|23297.03
03:38:31|23297.03
03:38:32|23297.03
03:38:33|23297.03
03:38:34|23297.03
03:38:34|23297.03
03:38:36|23297.03
03:38:37|23297.03
03:38:38|23297.03
03:38:40|23297.03
03:38:40|23297.02
03:38:41|23297.02
03:38:42|23297.02
03:38:43|23297.02
03:38:44|23297.02
03:38:45|23297.02
03:38:46|23297.02
03:38:47|23297.02
03:38:48|23297.02
03:38:49|23297.02
03:38:51|23297.02
03:38:51|23297.02
03:38:52|23297.02
03:38:53|23297.02
03:38:54|23297.02
03:38:56|23297.02
03:38:57|23297.02
03:38:57|23297.02
03:38:58|23297.02
03:39:00|23297.02
03:39:01|23297.02
03:39:02|23297.02
03:39:02|23297.02
03:39:04|23297.02
03:39:05|23297.02
03:39:06|23297.02
03:39:06|23297.02
03:39:07|23297.03
03:39:08|23297.03
03:39:10|23297.03
03:39:11|23297.03
03:39:12|23297.03
03:39:13|23297.03
03:39:14|23297.03
03:39:15|23297.03
03:39:16|23297.03
03:39:17|23297.03
03:39:18|23297.03
03:39:19|23297.03
03:39:20|23297.03
03:39:21|23297.03
03:39:22|23297.03
03:39:23|23297.03
03:39:25|23297.03
03:39:26|23297.03
03:39:27|23297.03
03:39:28|23297.02
03:39:29|23297.02
03:39:30|23297.02
03:39:31|23297.02
03:39:32|23297.02
03:39:33|23297.02
03:39:34|23297.02
03:39:35|23297.02
03:39:36|23297.02
03:39:37|23297.02
03:39:38|23297.02
03:39:39|23297.03
03:39:40|23297.03
03:39:41|23297.03
03:39:42|23297.03
03:39:43|23297.03
03:39:44|23297.03
03:39:45|23297.03
03:39:46|23297.03
03:39:47|23297.03
03:39:48|23297.03
03:39:49|23297.03
03:39:50|23297.02
03:39:51|23297.02
03:39:52|23297.02
03:39:53|23297.02
03:39:54|23297.02
03:39:55|23297.02
03:39:56|23297.02
03:39:58|23297.02
03:39:59|23297.02
03:39:59|23297.02
03:40:00|23297.02
03:40:01|23297.02
03:40:02|23297.02
03:40:04|23297.02
03:40:05|23297.02
03:40:05|23297.02
03:40:06|23297.02
03:40:07|23297.02
03:40:09|23297.02
03:40:09|23297.02
03:40:10|23297.02
03:40:12|23297.02
03:40:12|23297.02
03:40:14|23297.02
03:40:14|23297.02
03:40:15|23297.02
03:40:17|23297.02
03:40:18|23297.02
03:40:18|23297.02
03:40:20|23297.02
03:40:20|23297.02
03:40:22|23297.02
03:40:22|23297.02
03:40:23|23297.02
03:40:24|23297.02
03:40:26|23297.02
03:40:27|23297.02
03:40:28|23297.02
03:40:29|23297.02
03:40:31|23297.02
03:40:32|23297.02
03:40:33|23297.02
03:40:34|23297.02
03:40:35|23297.02
03:40:36|23297.02
03:40:37|23297.02
03:40:38|23297.02
03:40:39|23297.03
03:40:39|23297.03
03:40:41|23297.03
03:40:41|23297.03
03:40:42|23297.03
03:40:43|23297.03
03:40:45|23297.03
03:40:46|23297.03
03:40:47|23297.03
03:40:48|23297.03
03:40:49|23297.03
03:40:50|23297.03
03:40:51|23297.03
03:40:52|23297.03
03:40:52|23293.83
03:40:54|23293.83
03:40:54|23293.83
03:40:56|23293.83
03:40:57|23293.83
03:40:58|23293.83
03:41:00|23293.83
03:41:00|23293.83
03:41:02|23293.83
03:41:03|23293.83
03:41:04|23293.83
03:41:05|23293.83
03:41:05|23293.83
03:41:07|23293.83
03:41:07|23293.83
03:41:08|23293.83
03:41:10|23293.83
03:41:10|23293.83
03:41:12|23293.83
03:41:13|23293.83
03:41:14|23293.84
03:41:15|23293.84
03:41:16|23293.84
03:41:17|23293.84
03:41:17|23293.84
03:41:18|23293.84
03:41:20|23293.84
03:41:21|23293.84
03:41:21|23293.83
03:41:23|23293.83
03:41:24|23293.83
03:41:25|23293.83
03:41:26|23293.83
03:41:27|23293.83
03:41:28|23293.83
03:41:29|23293.83
03:41:30|23293.83
03:41:31|23293.83
03:41:32|23293.83
03:41:33|23293.83
03:41:34|23293.84
03:41:35|23293.84
03:41:36|23293.84
03:41:37|23293.84
03:41:38|23293.84
03:41:39|23293.84
03:41:41|23293.84
03:41:42|23293.84
03:41:42|23293.84
03:41:43|23293.84
03:41:44|23293.84
03:41:45|23293.84
03:41:47|23293.84
03:41:47|23293.84
03:41:48|23293.84
03:41:49|23293.84
03:41:50|23293.84
03:41:55|23293.84
03:41:56|23293.84
03:41:58|23293.84
03:41:58|23293.84
03:41:59|23293.84
03:42:00|23293.83
03:42:01|23293.83
03:42:02|23293.83
03:42:03|23293.83
03:42:04|23293.83
03:42:05|23293.83
03:42:07|23293.83
03:42:07|23293.83
03:42:09|23293.83
03:42:09|23293.83
03:42:11|23293.83
03:42:11|23293.83
03:42:13|23293.83
03:42:13|23293.83
03:42:14|23293.83
03:42:16|23293.83
03:42:16|23293.83
03:42:17|23293.83
03:42:19|23293.83
03:42:20|23293.83
03:42:21|23293.83
03:42:22|23293.83
03:42:23|23293.83
03:42:24|23293.83
03:42:25|23293.83
03:42:26|23293.83
03:42:27|23293.83
03:42:28|23293.83
03:42:29|23293.83
03:42:30|23293.83
03:42:31|23293.83
03:42:32|23293.83
03:42:33|23293.83
03:42:34|23293.83
03:42:35|23293.83
03:42:36|23293.83
03:42:37|23293.83
03:42:38|23293.83
03:42:39|23293.83
03:42:40|23293.83
03:42:42|23293.83
03:42:43|23293.83
03:42:43|23293.83
03:42:45|23293.83
03:42:46|23293.83
03:42:46|23293.83
03:42:47|23293.83
03:42:49|23293.83
03:42:49|23293.84
03:42:51|23293.84
03:42:51|23293.84
03:42:53|23293.84
03:42:54|23293.84
03:42:54|23293.84
03:42:55|23293.84
03:42:57|23293.84
03:42:57|23293.84
03:42:59|23293.84
03:43:00|23293.84
03:43:01|23293.84
03:43:02|23293.84
03:43:02|23293.84
03:43:04|23293.84
03:43:04|23293.84
03:43:06|23293.84
03:43:06|23293.84
03:43:07|23293.84
03:43:09|23293.84
03:43:10|23293.84
03:43:11|23293.84
03:43:11|23293.84
03:43:13|23293.84
03:43:13|23293.84
03:43:15|23293.84
03:43:15|23293.84
03:43:16|23293.84
03:43:17|23293.84
03:43:19|23293.84
03:43:20|23293.84
03:43:20|23293.84
03:43:21|23293.84
03:43:23|23293.84
03:43:24|23293.84
03:43:25|23293.84
03:43:26|23293.84
03:43:27|23293.84
03:43:28|23293.84
03:43:29|23293.84
03:43:30|23293.84
03:43:31|23293.84
03:43:33|23293.84
03:43:33|23293.84
03:43:34|23293.84
03:43:35|23293.84
03:43:36|23293.84
03:43:37|23293.84
03:43:38|23293.84
03:43:39|23293.84
03:43:40|23293.84
03:43:42|23293.84
03:43:43|23293.84
03:43:44|23293.84
03:43:44|23294.68
03:43:46|23294.68
03:43:47|23294.68
03:43:48|23294.68
03:43:49|23294.68
03:43:50|23294.68
03:43:51|23294.68
03:43:52|23294.68
03:43:53|23294.68
03:43:53|23294.68
03:43:55|23294.68
03:43:56|23294.68
03:43:57|23294.68
03:43:58|23294.67
03:43:59|23294.67
03:44:00|23294.67
03:44:01|23294.67
03:44:02|23294.67
03:44:03|23294.67
03:44:04|23294.67
03:44:05|23294.67
03:44:06|23294.67
03:44:07|23294.67
03:44:08|23294.67
03:44:09|23294.67
03:44:10|23294.67
03:44:11|23294.67
03:44:12|23294.67
03:44:13|23294.67
03:44:14|23294.67
03:44:15|23294.67
03:44:16|23294.67
03:44:17|23294.67
03:44:18|23294.67
03:44:19|23294.67
03:44:20|23294.67
03:44:21|23294.67
03:44:22|23294.67
03:44:23|23294.67
03:44:24|23294.67
03:44:25|23294.67
03:44:26|23294.67
03:44:27|23294.67
03:44:28|23294.67
03:44:30|23294.67
03:44:31|23294.67
03:44:32|23293.82
03:44:33|23293.82
03:44:34|23293.82
03:44:35|23293.82
03:44:36|23293.82
03:44:37|23293.82
03:44:38|23293.82
03:44:39|23293.82
03:44:40|23293.82
03:44:41|23293.82
03:44:42|23293.82
03:44:43|23293.82
03:44:44|23293.82
03:44:45|23293.82
03:44:46|23293.82
03:44:47|23293.82
03:44:48|23293.82
03:44:49|23293.82
03:44:50|23293.82
03:44:51|23293.82
03:44:52|23288.08
03:44:53|23288.08
03:44:54|23288.08
03:44:55|23288.08
03:44:56|23288.08
03:44:57|23288.08
03:44:58|23288.08
03:44:59|23288.08
03:45:00|23288.08
03:45:01|23288.08
03:45:02|23288.08
03:45:03|23291.78
03:45:04|23291.78
03:45:05|23291.78
03:45:07|23291.78
03:45:07|23291.78
03:45:08|23291.78
03:45:09|23291.78
03:45:10|23291.78
03:45:11|23291.79
03:45:12|23291.79
03:45:13|23291.79
03:45:14|23291.79
03:45:15|23291.79
03:45:17|23291.79
03:45:18|23291.79
03:45:19|23291.79
03:45:20|23291.79
03:45:21|23291.79
03:45:22|23291.79
03:45:23|23291.79
03:45:24|23291.79
03:45:25|23291.79
03:45:26|23291.79
03:45:27|23291.79
03:45:28|23291.79
03:45:30|23291.79
03:45:31|23291.79
03:45:32|23291.79
03:45:33|23291.79
03:45:34|23291.79
03:45:35|23291.79
03:45:37|23291.79
03:45:37|23291.79
03:45:38|23291.79
03:45:39|23297.03
03:45:40|23297.03
03:45:41|23297.03
03:45:42|23302.9
03:45:43|23302.9
03:45:44|23302.9
03:45:46|23302.9
03:45:47|23302.91
03:45:48|23302.91
03:45:48|23302.91
03:45:50|23302.91
03:45:51|23302.91
03:45:52|23302.91
03:45:53|23302.91
03:45:54|23302.91
03:45:55|23302.91
03:45:56|23302.91
03:45:57|23302.91
03:45:58|23302.79
03:45:59|23302.79
03:46:00|23302.79
03:46:01|23302.78
03:46:02|23302.75
03:46:03|23302.75
03:46:04|23302.75
03:46:05|23302.75
03:46:07|23302.75
03:46:07|23302.75
03:46:08|23302.75
03:46:09|23302.75
03:46:10|23302.75
03:46:11|23302.75
03:46:12|23302.75
03:46:13|23294.98
03:46:14|23294.98
03:46:16|23294.98
03:46:16|23294.98
03:46:17|23294.98
03:46:19|23294.98
03:46:20|23294.99
03:46:21|23294.99
03:46:22|23294.99
03:46:23|23294.99
03:46:24|23294.99
03:46:25|23294.99
03:46:26|23294.99
03:46:26|23295.
03:46:28|23295.
03:46:29|23295.
03:46:30|23294.99
03:46:31|23294.99
03:46:32|23294.99
03:46:33|23294.99
03:46:34|23294.99
03:46:36|23302.73
03:46:37|23302.73
03:46:38|23302.73
03:46:40|23298.06
03:46:41|23298.06
03:46:42|23298.06
03:46:43|23298.06
03:46:44|23298.06
03:46:45|23298.06
03:46:46|23297.48
03:46:47|23297.48
03:46:48|23297.48
03:46:49|23297.48
03:46:50|23297.48
03:46:51|23297.48
03:46:52|23297.48
03:46:53|23297.48
03:46:54|23297.48
03:46:55|23297.48
03:46:56|23297.48
03:46:57|23297.48
03:46:58|23297.48
03:46:59|23297.48
03:47:00|23297.47
03:47:01|23297.47
03:47:02|23297.47
03:47:03|23297.47
03:47:04|23297.47
03:47:05|23297.47
03:47:06|23297.47
03:47:07|23297.47
03:47:08|23297.47
03:47:09|23297.47
03:47:10|23297.47
03:47:11|23297.47
03:47:12|23297.47
03:47:13|23297.47
03:47:14|23297.47
03:47:16|23297.47
03:47:16|23297.47
03:47:17|23297.47
03:47:18|23297.48
03:47:19|23297.48
03:47:21|23297.48
03:47:21|23297.48
03:47:22|23297.48
03:47:23|23297.48
03:47:24|23297.48
03:47:26|23297.48
03:47:26|23297.48
03:47:27|23297.48
03:47:28|23297.48
03:47:29|23297.48
03:47:30|23297.48
03:47:32|23297.48
03:47:32|23297.48
03:47:34|23297.48
03:47:35|23297.48
03:47:36|23297.48
03:47:37|23297.48
03:47:38|23297.48
03:47:39|23298.96
03:47:40|23298.96
03:47:41|23298.96
03:47:42|23298.96
03:47:43|23298.96
03:47:44|23298.96
03:47:45|23298.96
03:47:46|23298.96
03:47:47|23298.96
03:47:49|23298.96
03:47:50|23298.96
03:47:51|23298.96
03:47:52|23298.96
03:47:53|23298.96
03:47:54|23298.96
03:47:55|23300.89
03:47:56|23300.89
03:47:57|23300.89
03:47:58|23300.89
03:47:59|23300.89
03:48:00|23300.89
03:48:01|23300.89
03:48:02|23300.89
03:48:03|23300.86
03:48:04|23300.86
03:48:05|23300.86
03:48:06|23300.86
03:48:07|23300.86
03:48:08|23298.97
03:48:09|23298.97
03:48:10|23298.97
03:48:12|23298.97
03:48:12|23298.97
03:48:13|23298.97
03:48:14|23298.97
03:48:15|23298.97
03:48:17|23298.97
03:48:17|23298.97
03:48:18|23298.97
03:48:19|23298.97
03:48:20|23298.97
03:48:21|23298.97
03:48:22|23298.97
03:48:23|23298.97
03:48:24|23298.97
03:48:25|23298.97
03:48:26|23298.97
03:48:28|23298.97
03:48:29|23298.97
03:48:30|23298.97
03:48:30|23298.97
03:48:31|23298.97
03:48:32|23298.97
03:48:34|23298.97
03:48:35|23298.97
03:48:37|23298.97
03:48:37|23298.97
03:48:38|23298.97
03:48:39|23298.97
03:48:40|23298.97
03:48:41|23298.97
03:48:42|23298.97
03:48:44|23298.97
03:48:44|23298.97
03:48:45|23298.97
03:48:46|23298.97
03:48:47|23298.97
03:48:48|23298.97
03:48:49|23298.97
03:48:50|23298.97
03:48:52|23298.97
03:48:53|23298.97
03:48:53|23300.98
03:48:54|23300.98
03:48:56|23300.98
03:48:56|23300.98
03:48:57|23300.98
03:48:59|23300.98
03:48:59|23300.98
03:49:00|23300.98
03:49:01|23300.98
03:49:03|23300.98
03:49:03|23300.98
03:49:05|23300.98
03:49:06|23300.98
03:49:07|23300.98
03:49:08|23300.98
03:49:08|23300.98
03:49:10|23300.98
03:49:11|23300.98
03:49:12|23300.98
03:49:13|23300.98
03:49:14|23300.98
03:49:15|23300.98
03:49:16|23300.98
03:49:17|23300.98
03:49:18|23300.98
03:49:19|23300.69
03:49:20|23300.69
03:49:21|23300.69
03:49:22|23300.69
03:49:23|23300.69
03:49:24|23300.69
03:49:25|23300.69
03:49:26|23300.69
03:49:27|23300.69
03:49:28|23300.69
03:49:29|23300.69
03:49:30|23300.69
03:49:31|23300.69
03:49:32|23300.69
03:49:34|23300.69
03:49:35|23300.69
03:49:36|23300.69
03:49:36|23300.69
03:49:38|23300.69
03:49:39|23300.69
03:49:41|23300.68
03:49:41|23300.68
03:49:43|23300.67
03:49:44|23298.96
03:49:44|23298.96
03:49:46|23298.96
03:49:47|23298.96
03:49:48|23293.12
03:49:50|23293.12
03:49:50|23293.12
03:49:51|23293.12
03:49:52|23293.12
03:49:53|23293.12
03:49:54|23293.12
03:49:56|23293.12
03:49:57|23293.12
03:49:58|23296.91
03:49:59|23296.91
03:50:00|23296.91
03:50:01|23296.91
03:50:01|23296.91
03:50:03|23296.91
03:50:04|23296.91
03:50:05|23296.91
03:50:06|23296.91
03:50:07|23296.91
03:50:07|23296.91
03:50:09|23296.91
03:50:10|23296.91
03:50:10|23296.91
03:50:12|23296.91
03:50:13|23296.91
03:50:15|23296.91
03:50:15|23296.91
03:50:16|23296.91
03:50:17|23296.91
03:50:18|23296.91
03:50:19|23296.91
03:50:20|23296.91
03:50:21|23296.91
03:50:22|23296.93
03:50:23|23301.01
03:50:24|23301.01
03:50:25|23301.07
03:50:26|23301.07
03:50:27|23301.07
03:50:28|23301.07
03:50:29|23301.07
03:50:30|23301.07
03:50:31|23301.07
03:50:33|23301.07
03:50:33|23301.07
03:50:35|23301.07
03:50:36|23302.45
03:50:37|23302.44
03:50:38|23302.44
03:50:39|23302.44
03:50:40|23302.44
03:50:41|23302.44
03:50:42|23302.45
03:50:43|23302.45
03:50:44|23302.45
03:50:45|23302.45
03:50:46|23302.45
03:50:47|23302.45
03:50:49|23302.44
03:50:49|23302.44
03:50:50|23302.44
03:50:51|23301.07
03:50:52|23301.07
03:50:54|23301.07
03:50:54|23301.07
03:50:55|23301.07
03:50:56|23301.07
03:50:57|23300.78
03:50:58|23300.78
03:51:00|23300.78
03:51:01|23293.58
03:51:01|23293.58
03:51:03|23293.58
03:51:04|23293.58
03:51:05|23293.58
03:51:06|23293.58
03:51:07|23293.01
03:51:08|23293.01
03:51:09|23293.01
03:51:09|23293.01
03:51:11|23293.01
03:51:12|23293.01
03:51:12|23293.02
03:51:14|23293.02
03:51:14|23293.02
03:51:16|23293.02
03:51:17|23293.02
03:51:18|23293.02
03:51:18|23293.01
03:51:20|23293.01
03:51:21|23293.01
03:51:22|23293.01
03:51:23|23293.01
03:51:24|23293.01
03:51:25|23293.01
03:51:26|23293.01
03:51:27|23293.01
03:51:28|23293.01
03:51:29|23293.01
03:51:30|23293.01
03:51:31|23293.01
03:51:32|23293.01
03:51:33|23293.01
03:51:34|23293.01
03:51:35|23293.01
03:51:36|23293.02
03:51:37|23293.02
03:51:38|23293.02
03:51:39|23293.02
03:51:40|23293.02
03:51:42|23293.02
03:51:43|23293.02
03:51:44|23293.02
03:51:45|23293.02
03:51:46|23293.02
03:51:47|23293.02
03:51:48|23293.02
03:51:49|23293.02
03:51:50|23293.02
03:51:51|23293.02
03:51:52|23293.01
03:51:53|23293.01
03:51:54|23293.01
03:51:55|23293.01
03:51:57|23293.01
03:51:57|23293.01
03:51:58|23293.01
03:51:59|23293.01
03:52:00|23293.01
03:52:01|23293.01
03:52:02|23293.01
03:52:03|23293.01
03:52:04|23293.01
03:52:05|23293.01
03:52:06|23293.01
03:52:07|23293.01
03:52:08|23293.01
03:52:09|23293.01
03:52:10|23293.01
03:52:11|23293.01
03:52:12|23293.01
03:52:13|23293.01
03:52:14|23293.01
03:52:15|23293.01
03:52:16|23293.01
03:52:17|23293.01
03:52:18|23293.01
03:52:19|23293.01
03:52:20|23293.01
03:52:22|23293.01
03:52:22|23293.01
03:52:23|23293.01
03:52:24|23293.01
03:52:25|23293.01
03:52:26|23293.01
03:52:27|23293.01
03:52:28|23293.01
03:52:29|23293.01
03:52:30|23293.01
03:52:31|23293.01
03:52:32|23293.01
03:52:33|23293.01
03:52:34|23293.01
03:52:35|23293.01
03:52:37|23293.01
03:52:37|23293.01
03:52:38|23293.01
03:52:40|23293.01
03:52:41|23293.01
03:52:42|23293.01
03:52:44|23293.01
03:52:44|23293.01
03:52:46|23293.01
03:52:47|23293.01
03:52:48|23293.01
03:52:48|23293.01
03:52:49|23293.01
03:52:50|23293.01
03:52:51|23293.01
03:52:53|23293.02
03:52:53|23293.02
03:52:55|23293.02
03:52:55|23293.02
03:52:56|23293.02
03:52:57|23293.02
03:52:59|23293.02
03:53:00|23293.01
03:53:01|23293.01
03:53:02|23293.01
03:53:03|23293.01
03:53:04|23293.01
03:53:05|23293.01
03:53:06|23293.01
03:53:07|23293.01
03:53:08|23293.01
03:53:09|23293.01
03:53:10|23293.01
03:53:11|23293.01
03:53:12|23293.01
03:53:13|23293.01
03:53:14|23293.01
03:53:15|23293.01
03:53:16|23293.01
03:53:17|23293.01
03:53:18|23293.01
03:53:19|23293.01
03:53:20|23293.01
03:53:21|23293.01
03:53:22|23293.01
03:53:23|23293.01
03:53:24|23293.01
03:53:25|23293.01
03:53:26|23293.01
03:53:27|23293.01
03:53:28|23293.01
03:53:29|23293.01
03:53:30|23293.01
03:53:31|23293.01
03:53:32|23293.01
03:53:33|23293.02
03:53:34|23293.02
03:53:35|23293.02
03:53:36|23293.02
03:53:37|23293.02
03:53:38|23293.02
03:53:39|23293.02
03:53:41|23293.02
03:53:42|23293.02
03:53:42|23293.02
03:53:44|23293.02
03:53:44|23293.02
03:53:45|23293.02
03:53:47|23293.02
03:53:48|23293.02
03:53:48|23293.02
03:53:49|23293.02
03:53:51|23293.02
03:53:51|23293.02
03:53:53|23293.02
03:53:54|23293.02
03:53:55|23293.02
03:53:55|23293.02
03:53:56|23293.02
03:53:57|23293.02
03:53:58|23293.02
03:53:59|23293.02
03:54:01|23293.02
03:54:02|23293.02
03:54:03|23293.02
03:54:03|23293.02
03:54:05|23293.02
03:54:06|23293.02
03:54:06|23293.02
03:54:08|23293.02
03:54:09|23293.02
03:54:10|23293.02
03:54:11|23293.02
03:54:12|23293.02
03:54:12|23293.02
03:54:13|23293.02
03:54:15|23293.02
03:54:15|23293.02
03:54:16|23293.02
03:54:17|23293.02
03:54:19|23293.02
03:54:20|23293.02
03:54:21|23293.02
03:54:22|23293.02
03:54:22|23293.02
03:54:24|23293.02
03:54:24|23293.02
03:54:26|23293.02
03:54:27|23293.02
03:54:28|23293.02
03:54:29|23293.02
03:54:29|23294.82
03:54:31|23294.83
03:54:32|23294.82
03:54:33|23294.82
03:54:34|23294.83
03:54:35|23294.83
03:54:36|23294.83
03:54:36|23294.83
03:54:37|23294.83
03:54:39|23294.83
03:54:41|23294.83
03:54:41|23294.83
03:54:42|23294.83
03:54:43|23294.83
03:54:44|23294.83
03:54:45|23294.83
03:54:46|23294.83
03:54:47|23294.83
03:54:48|23294.83
03:54:49|23294.83
03:54:50|23298.52
03:54:52|23298.52
03:54:53|23298.52
03:54:54|23298.52
03:54:55|23298.52
03:54:56|23298.52
03:54:57|23298.52
03:54:58|23298.52
03:54:59|23298.52
03:55:00|23298.52
03:55:00|23298.52
03:55:02|23298.52
03:55:03|23298.52
03:55:04|23298.52
03:55:05|23297.99
03:55:06|23297.99
03:55:07|23297.99
03:55:08|23297.98
03:55:09|23297.98
03:55:10|23297.98
03:55:11|23297.98
03:55:12|23297.98
03:55:13|23297.98
03:55:14|23297.98
03:55:15|23296.83
03:55:16|23296.83
03:55:17|23296.83
03:55:18|23296.83
03:55:19|23296.84
03:55:20|23296.84
03:55:21|23296.84
03:55:22|23296.84
03:55:23|23296.84
03:55:24|23296.84
03:55:25|23296.84
03:55:26|23296.84
03:55:27|23296.84
03:55:28|23296.84
03:55:29|23296.84
03:55:30|23296.84
03:55:31|23296.84
03:55:32|23296.83
03:55:33|23296.83
03:55:34|23296.83
03:55:35|23296.83
03:55:36|23296.83
03:55:37|23296.83
03:55:38|23296.83
03:55:39|23296.83
03:55:40|23296.83
03:55:42|23296.83
03:55:42|23296.83
03:55:43|23296.83
03:55:44|23296.83
03:55:45|23296.83
03:55:46|23296.83
03:55:47|23296.83
03:55:48|23296.83
03:55:50|23296.83
03:55:52|23296.83
03:55:52|23296.83
03:55:53|23296.82
03:55:55|23296.82
03:55:55|23296.82
03:55:57|23296.82
03:55:58|23296.82
03:55:59|23296.82
03:56:00|23293.46
03:56:01|23293.46
03:56:02|23293.46
03:56:03|23293.46
03:56:04|23293.46
03:56:05|23293.46
03:56:06|23293.46
03:56:07|23293.46
03:56:08|23293.46
03:56:09|23293.46
03:56:10|23293.46
03:56:11|23293.46
03:56:12|23293.46
03:56:13|23293.46
03:56:15|23293.46
03:56:16|23293.46
03:56:16|23293.46
03:56:18|23293.46
03:56:19|23293.46
03:56:19|23293.46
03:56:20|23293.46
03:56:21|23293.46
03:56:23|23293.46
03:56:23|23293.46
03:56:24|23293.46
03:56:25|23293.46
03:56:26|23293.46
03:56:28|23293.46
03:56:28|23293.46
03:56:30|23293.46
03:56:31|23293.46
03:56:32|23293.46
03:56:33|23293.46
03:56:34|23293.46
03:56:35|23293.46
03:56:36|23293.46
03:56:37|23293.46
03:56:38|23293.46
03:56:39|23293.46
03:56:40|23293.46
03:56:42|23293.46
03:56:43|23293.46
03:56:44|23293.46
03:56:45|23293.46
03:56:46|23293.46
03:56:47|23293.46
03:56:48|23293.46
03:56:49|23293.46
03:56:50|23293.46
03:56:50|23293.46
03:56:52|23293.46
03:56:53|23293.46
03:56:54|23293.46
03:56:55|23293.46
03:56:56|23293.46
03:56:57|23293.46
03:56:58|23293.46
03:56:59|23293.46
03:57:00|23293.46
03:57:01|23293.46
03:57:02|23293.46
03:57:03|23293.46
03:57:04|23293.46
03:57:05|23293.46
03:57:06|23293.46
03:57:07|23293.46
03:57:08|23293.46
03:57:09|23293.46
03:57:10|23293.46
03:57:11|23293.46
03:57:12|23293.46
03:57:13|23293.46
03:57:14|23293.46
03:57:15|23293.46
03:57:16|23293.02
03:57:17|23293.02
03:57:18|23293.02
03:57:19|23293.02
03:57:20|23293.02
03:57:23|23290.
03:57:23|23290.
03:57:24|23290.
03:57:25|23290.
03:57:26|23290.
03:57:27|23289.99
03:57:28|23289.99
03:57:29|23289.99
03:57:30|23289.98
03:57:31|23287.37
03:57:32|23287.37
03:57:33|23287.37
03:57:34|23287.37
03:57:35|23287.37
03:57:36|23287.37
03:57:37|23287.37
03:57:38|23287.37
03:57:39|23287.37
03:57:41|23287.37
03:57:41|23287.37
03:57:43|23287.37
03:57:44|23287.37
03:57:45|23287.37
03:57:46|23284.05
03:57:46|23283.62
03:57:48|23283.62
03:57:49|23283.62
03:57:50|23283.62
03:57:51|23283.62
03:57:52|23283.62
03:57:53|23283.62
03:57:54|23283.62
03:57:55|23283.62
03:57:56|23283.62
03:57:58|23283.62
03:57:58|23282.
03:57:59|23282.
03:58:00|23282.
03:58:02|23282.
03:58:02|23282.
03:58:03|23282.
03:58:04|23282.
03:58:05|23281.45
03:58:07|23281.46
03:58:07|23278.73
03:58:08|23278.73
03:58:09|23278.73
03:58:11|23278.73
03:58:11|23278.73
03:58:13|23278.73
03:58:14|23278.73
03:58:14|23278.73
03:58:16|23278.73
03:58:17|23278.71
03:58:18|23278.71
03:58:18|23278.71
03:58:19|23278.72
03:58:21|23278.72
03:58:22|23278.72
03:58:22|23278.72
03:58:24|23278.72
03:58:25|23278.71
03:58:26|23278.71
03:58:27|23278.71
03:58:28|23278.71
03:58:28|23278.71
03:58:29|23278.71
03:58:31|23278.71
03:58:32|23278.71
03:58:32|23278.72
03:58:34|23278.71
03:58:35|23279.93
03:58:36|23279.86
03:58:36|23279.86
03:58:37|23279.86
03:58:39|23279.86
03:58:40|23279.86
03:58:41|23279.86
03:58:41|23279.86
03:58:42|23279.86
03:58:44|23279.86
03:58:45|23279.86
03:58:46|23279.86
03:58:46|23279.86
03:58:47|23279.86
03:58:49|23279.86
03:58:50|23279.86
03:58:51|23279.86
03:58:52|23279.86
03:58:53|23279.86
03:58:55|23279.86
03:58:55|23279.86
03:58:57|23283.61
03:58:58|23283.61
03:58:58|23283.61
03:58:59|23283.61
03:59:00|23283.61
03:59:02|23283.62
03:59:03|23283.62
03:59:03|23283.62
03:59:05|23283.62
03:59:06|23283.62
03:59:07|23283.62
03:59:07|23283.62
03:59:09|23283.62
03:59:09|23283.62
03:59:11|23283.62
03:59:12|23283.61
03:59:13|23283.61
03:59:14|23283.61
03:59:14|23281.43
03:59:16|23281.43
03:59:17|23281.43
03:59:18|23281.43
03:59:19|23281.43
03:59:20|23281.44
03:59:21|23281.44
03:59:22|23281.44
03:59:23|23281.44
03:59:24|23281.44
03:59:24|23281.44
03:59:26|23281.44
03:59:27|23281.44
03:59:28|23281.44
03:59:29|23281.44
03:59:30|23283.03
03:59:31|23282.7
03:59:32|23282.69
03:59:33|23282.69
03:59:34|23282.69
03:59:35|23282.69
03:59:36|23282.69
03:59:37|23282.69
03:59:38|23282.69
03:59:39|23282.69
03:59:40|23282.69
03:59:41|23282.69
03:59:42|23282.92
03:59:43|23282.92
03:59:44|23282.92
03:59:45|23282.92
03:59:46|23282.92
03:59:47|23282.92
03:59:48|23282.92
03:59:49|23282.92
03:59:51|23282.92
03:59:51|23282.92
03:59:52|23282.92
03:59:53|23282.92
03:59:54|23282.92
03:59:56|23282.91
03:59:56|23282.91
03:59:57|23282.91
03:59:58|23282.91
03:59:59|23282.91
04:00:01|23282.91
04:00:01|23282.88
04:00:03|23282.88
04:00:03|23282.75
04:00:05|23282.75
04:00:06|23273.2
04:00:07|23269.15
04:00:08|23269.15
04:00:09|23269.15
04:00:10|23269.15
04:00:11|23269.15
04:00:12|23269.15
04:00:13|23269.15
04:00:14|23269.15
04:00:15|23269.15
04:00:16|23269.15
04:00:17|23269.15
04:00:18|23269.15
04:00:19|23266.46
04:00:20|23262.
04:00:21|23262.01
04:00:22|23262.01
04:00:23|23262.01
04:00:24|23262.01
04:00:25|23262.01
04:00:26|23262.01
04:00:27|23267.12
04:00:28|23267.12
04:00:29|23267.12
04:00:30|23267.12
04:00:31|23267.12
04:00:32|23267.12
04:00:33|23267.12
04:00:34|23267.12
04:00:35|23267.12
04:00:36|23267.12
04:00:37|23267.12
04:00:38|23267.01
04:00:39|23267.01
04:00:40|23267.01
04:00:41|23267.08
04:00:42|23267.08
04:00:43|23267.09
04:00:44|23267.09
04:00:46|23267.09
04:00:47|23267.09
04:00:48|23267.09
04:00:48|23267.09
04:00:49|23267.09
04:00:50|23270.29
04:00:51|23270.29
04:00:53|23270.29
04:00:54|23270.29
04:00:55|23270.3
04:00:56|23270.3
04:00:57|23270.3
04:00:58|23270.3
04:00:59|23270.3
04:00:59|23270.3
04:01:01|23270.3
04:01:01|23270.3
04:01:03|23270.3
04:01:04|23270.3
04:01:05|23270.3
04:01:06|23270.3
04:01:07|23270.3
04:01:08|23270.3
04:01:09|23270.3
04:01:10|23270.3
04:01:11|23270.17
04:01:12|23270.17
04:01:13|23270.17
04:01:14|23270.17
04:01:15|23270.3
04:01:16|23273.14
04:01:17|23273.15
04:01:18|23273.15
04:01:19|23273.15
04:01:20|23273.14
04:01:21|23273.14
04:01:22|23273.14
04:01:23|23273.14
04:01:25|23273.13
04:01:25|23273.13
04:01:26|23273.13
04:01:27|23273.13
04:01:28|23273.13
04:01:30|23273.13
04:01:30|23273.13
04:01:31|23273.13
04:01:32|23273.13
04:01:33|23273.13
04:01:35|23273.13
04:01:35|23273.13
04:01:36|23273.13
04:01:37|23273.13
04:01:38|23273.13
04:01:39|23273.12
04:01:40|23273.12
04:01:41|23273.12
04:01:42|23273.12
04:01:43|23273.12
04:01:44|23273.12
04:01:46|23271.98
04:01:47|23271.98
04:01:48|23271.98
04:01:50|23271.98
04:01:51|23271.98
04:01:51|23271.98
04:01:53|23270.84
04:01:53|23270.84
04:01:55|23270.84
04:01:55|23270.84
04:01:57|23270.84
04:01:58|23270.84
04:01:59|23270.84
04:02:00|23270.84
04:02:01|23270.84
04:02:02|23270.84
04:02:03|23270.84
04:02:04|23270.84
04:02:05|23274.12
04:02:06|23274.12
04:02:08|23274.12
04:02:08|23274.12
04:02:09|23274.12
04:02:10|23274.12
04:02:11|23274.12
04:02:13|23274.12
04:02:13|23274.12
04:02:14|23270.71
04:02:15|23270.71
04:02:16|23270.71
04:02:18|23270.71
04:02:19|23270.71
04:02:20|23270.71
04:02:21|23264.59
04:02:21|23264.59
04:02:23|23264.6
04:02:23|23264.6
04:02:25|23264.59
04:02:26|23264.59
04:02:26|23264.59
04:02:27|23264.59
04:02:29|23264.59
04:02:29|23264.59
04:02:31|23264.59
04:02:31|23264.59
04:02:33|23264.59
04:02:33|23264.59
04:02:34|23264.59
04:02:35|23264.59
04:02:37|23264.59
04:02:38|23264.59
04:02:38|23264.59
04:02:39|23264.59
04:02:40|23264.59
04:02:41|23264.59
04:02:43|23264.59
04:02:44|23264.59
04:02:45|23264.51
04:02:46|23264.51
04:02:47|23264.51
04:02:48|23264.51
04:02:50|23264.51
04:02:50|23264.51
04:02:52|23264.51
04:02:53|23264.51
04:02:54|23264.51
04:02:55|23264.51
04:02:56|23264.51
04:02:57|23264.51
04:02:59|23263.59
04:03:00|23263.59
04:03:00|23263.6
04:03:02|23262.36
04:03:03|23262.36
04:03:03|23262.36
04:03:05|23262.36
04:03:05|23262.36
04:03:06|23262.36
04:03:08|23262.36
04:03:08|23262.36
04:03:09|23262.36
04:03:10|23262.36
04:03:11|23262.36
04:03:12|23262.36
04:03:13|23262.36
04:03:14|23262.36
04:03:16|23262.36
04:03:16|23262.36
04:03:18|23262.36
04:03:19|23262.36
04:03:19|23262.36
04:03:21|23264.63
04:03:21|23264.63
04:03:23|23264.63
04:03:23|23264.63
04:03:25|23264.63
04:03:26|23264.63
04:03:27|23264.63
04:03:28|23264.63
04:03:29|23264.63
04:03:30|23264.63
04:03:30|23264.63
04:03:32|23264.63
04:03:32|23264.63
04:03:33|23264.63
04:03:35|23261.48
04:03:36|23261.48
04:03:37|23260.01
04:03:38|23260.01
04:03:39|23260.01
04:03:40|23260.01
04:03:40|23260.01
04:03:42|23260.01
04:03:43|23260.01
04:03:44|23260.88
04:03:45|23260.88
04:03:46|23260.88
04:03:47|23260.88
04:03:48|23260.88
04:03:50|23260.88
04:03:50|23262.39
04:03:51|23261.03
04:03:54|23261.03
04:03:55|23260.1
04:03:56|23260.1
04:03:56|23260.1
04:03:57|23260.1
04:03:58|23260.1
04:03:59|23260.1
04:04:01|23262.42
04:04:02|23262.42
04:04:03|23260.33
04:04:04|23262.38
04:04:05|23262.38
04:04:06|23261.82
04:04:07|23262.39
04:04:08|23262.39
04:04:09|23262.39
04:04:11|23262.39
04:04:11|23262.39
04:04:12|23262.39
04:04:13|23262.39
04:04:14|23262.39
04:04:16|23262.39
04:04:17|23262.39
04:04:18|23262.39
04:04:19|23262.39
04:04:20|23262.39
04:04:21|23262.11
04:04:22|23262.11
04:04:22|23262.11
04:04:24|23262.32
04:04:25|23262.32
04:04:26|23262.32
04:04:27|23262.32
04:04:27|23262.32
04:04:29|23262.32
04:04:30|23265.76
04:04:31|23265.53
04:04:32|23265.53
04:04:33|23265.53
04:04:34|23265.53
04:04:34|23265.53
04:04:35|23265.53
04:04:37|23265.53
04:04:37|23265.53
04:04:38|23265.53
04:04:40|23265.53
04:04:41|23265.53
04:04:42|23265.53
04:04:43|23265.53
04:04:44|23265.53
04:04:45|23265.53
04:04:46|23265.53
04:04:47|23265.53
04:04:49|23265.53
04:04:50|23265.53
04:04:51|23265.53
04:04:53|23265.53
04:04:53|23265.53
04:04:54|23265.53
04:04:55|23262.76
04:04:56|23262.76
04:04:58|23262.76
04:04:59|23262.76
04:05:00|23262.75
04:05:01|23262.75
04:05:02|23262.75
04:05:04|23262.75
04:05:04|23262.75
04:05:05|23262.75
04:05:07|23262.75
04:05:08|23262.75
04:05:09|23262.75
04:05:10|23266.
04:05:11|23267.7
04:05:12|23267.7
04:05:12|23267.7
04:05:14|23267.69
04:05:15|23267.69
04:05:16|23267.69
04:05:17|23267.69
04:05:18|23267.69
04:05:19|23267.69
04:05:19|23265.99
04:05:21|23265.99
04:05:22|23265.99
04:05:23|23265.99
04:05:24|23265.99
04:05:25|23265.99
04:05:26|23265.99
04:05:27|23265.99
04:05:28|23265.99
04:05:29|23265.99
04:05:30|23265.99
04:05:31|23263.45
04:05:33|23263.45
04:05:33|23263.45
04:05:34|23263.45
04:05:35|23263.45
04:05:36|23263.45
04:05:37|23263.45
04:05:38|23263.45
04:05:39|23263.45
04:05:41|23263.45
04:05:41|23263.45
04:05:42|23263.45
04:05:43|23263.45
04:05:44|23263.45
04:05:46|23262.77
04:05:46|23262.77
04:05:47|23262.77
04:05:48|23262.77
04:05:50|23260.
04:05:51|23260.
04:05:53|23260.
04:05:54|23260.
04:05:55|23260.
04:05:55|23260.
04:05:56|23260.
04:05:58|23260.
04:05:59|23260.
04:06:00|23256.17
04:06:00|23256.17
04:06:02|23256.17
04:06:03|23256.17
04:06:03|23256.17
04:06:04|23256.17
04:06:06|23256.17
04:06:07|23256.17
04:06:08|23256.17
04:06:08|23256.17
04:06:10|23256.17
04:06:11|23256.17
04:06:12|23256.17
04:06:13|23256.17
04:06:14|23256.17
04:06:15|23256.17
04:06:16|23256.17
04:06:17|23256.17
04:06:18|23256.17
04:06:19|23256.17
04:06:20|23256.16
04:06:21|23256.16
04:06:22|23256.16
04:06:23|23256.16
04:06:25|23256.16
04:06:25|23256.16
04:06:26|23256.16
04:06:27|23256.16
04:06:28|23256.16
04:06:29|23256.16
04:06:30|23256.16
04:06:31|23256.16
04:06:32|23256.16
04:06:33|23256.16
04:06:34|23256.16
04:06:35|23256.16
04:06:36|23256.16
04:06:37|23256.16
04:06:38|23256.16
04:06:39|23256.16
04:06:40|23256.16
04:06:41|23256.16
04:06:42|23256.17
04:06:43|23256.17
04:06:44|23258.03
04:06:45|23258.03
04:06:46|23258.03
04:06:47|23258.03
04:06:48|23258.03
04:06:49|23258.03
04:06:51|23258.03
04:06:52|23258.03
04:06:53|23259.31
04:06:53|23259.31
04:06:55|23259.31
04:06:55|23259.31
04:06:57|23259.31
04:06:59|23259.31
04:06:59|23259.31
04:07:00|23259.31
04:07:02|23259.31
04:07:02|23259.31
04:07:04|23259.31
04:07:05|23259.31
04:07:05|23259.31
04:07:07|23259.31
04:07:08|23259.31
04:07:09|23259.31
04:07:10|23259.31
04:07:11|23259.31
04:07:12|23259.31
04:07:12|23259.31
04:07:14|23259.31
04:07:15|23259.31
04:07:16|23259.31
04:07:16|23259.31
04:07:17|23259.31
04:07:18|23259.31
04:07:20|23259.31
04:07:21|23259.31
04:07:22|23259.31
04:07:23|23259.31
04:07:23|23259.3
04:07:24|23259.3
04:07:25|23259.3
04:07:27|23259.3
04:07:28|23259.3
04:07:28|23260.2
04:07:29|23260.2
04:07:31|23260.2
04:07:31|23260.2
04:07:33|23260.2
04:07:34|23260.2
04:07:34|23260.2
04:07:36|23260.2
04:07:37|23260.2
04:07:37|23260.2
04:07:39|23260.2
04:07:39|23260.2
04:07:41|23260.2
04:07:42|23260.2
04:07:43|23260.2
04:07:44|23260.2
04:07:45|23260.2
04:07:46|23260.2
04:07:47|23260.2
04:07:48|23251.47
04:07:49|23251.47
04:07:50|23246.57
04:07:51|23242.87
04:07:52|23242.87
04:07:53|23242.87
04:07:55|23242.87
04:07:56|23242.87
04:07:57|23242.87
04:07:57|23248.67
04:07:58|23249.57
04:08:00|23249.57
04:08:00|23249.57
04:08:01|23249.57
04:08:03|23249.57
04:08:04|23249.57
04:08:04|23249.57
04:08:06|23249.57
04:08:07|23249.57
04:08:08|23245.83
04:08:09|23248.18
04:08:10|23248.18
04:08:11|23248.12
04:08:12|23248.12
04:08:13|23248.12
04:08:14|23248.12
04:08:15|23248.12
04:08:16|23248.12
04:08:17|23248.12
04:08:18|23248.12
04:08:19|23245.26
04:08:20|23245.26
04:08:21|23245.26
04:08:22|23245.26
04:08:23|23245.26
04:08:24|23245.26
04:08:25|23245.26
04:08:26|23245.26
04:08:27|23245.26
04:08:29|23245.26
04:08:30|23245.26
04:08:31|23248.01
04:08:32|23248.01
04:08:33|23248.01
04:08:34|23248.01
04:08:35|23248.01
04:08:36|23248.01
04:08:37|23247.9
04:08:38|23249.6
04:08:39|23249.6
04:08:40|23249.6
04:08:41|23249.6
04:08:42|23249.6
04:08:43|23249.6
04:08:44|23249.6
04:08:45|23249.6
04:08:46|23249.6
04:08:47|23249.66
04:08:48|23249.67
04:08:49|23249.66
04:08:51|23249.66
04:08:51|23248.94
04:08:52|23248.94
04:08:53|23248.94
04:08:54|23248.94
04:08:56|23248.94
04:08:56|23248.94
04:08:58|23248.94
04:08:59|23248.94
04:09:00|23248.94
04:09:01|23248.94
04:09:02|23248.94
04:09:03|23248.94
04:09:04|23248.94
04:09:05|23248.94
04:09:06|23248.94
04:09:07|23248.94
04:09:08|23234.86
04:09:09|23234.86
04:09:10|23234.86
04:09:11|23243.41
04:09:12|23243.41
04:09:13|23243.41
04:09:14|23243.41
04:09:16|23243.41
04:09:16|23243.41
04:09:18|23237.62
04:09:18|23234.34
04:09:19|23237.82
04:09:20|23237.82
04:09:21|23237.82
04:09:22|23237.82
04:09:23|23237.82
04:09:24|23237.82
04:09:25|23237.82
04:09:26|23237.82
04:09:27|23237.82
04:09:29|23236.63
04:09:29|23236.63
04:09:31|23236.63
04:09:32|23236.63
04:09:33|23236.63
04:09:33|23236.63
04:09:35|23236.63
04:09:36|23236.63
04:09:36|23236.63
04:09:38|23236.63
04:09:39|23236.63
04:09:40|23236.63
04:09:41|23236.63
04:09:42|23236.63
04:09:43|23240.01
04:09:44|23240.01
04:09:45|23240.01
04:09:45|23236.47
04:09:47|23236.47
04:09:48|23236.47
04:09:49|23236.47
04:09:49|23238.53
04:09:51|23238.53
04:09:51|23238.53
04:09:52|23238.38
04:09:54|23238.38
04:09:55|23238.38
04:09:56|23238.38
04:09:58|23238.38
04:09:59|23238.38
04:10:00|23239.27
04:10:01|23239.27
04:10:02|23239.27
04:10:03|23239.27
04:10:04|23239.27
04:10:05|23239.27
04:10:06|23239.27
04:10:07|23239.27
04:10:08|23239.27
04:10:09|23239.27
04:10:10|23239.27
04:10:11|23239.27
04:10:12|23239.27
04:10:13|23239.27
04:10:14|23239.27
04:10:15|23238.93
04:10:16|23238.35
04:10:17|23238.35
04:10:18|23238.35
04:10:19|23238.35
04:10:20|23238.35
04:10:21|23238.35
04:10:22|23238.35
04:10:23|23238.35
04:10:24|23238.35
04:10:25|23238.35
04:10:26|23238.35
04:10:27|23238.36
04:10:28|23238.36
04:10:29|23238.36
04:10:30|23238.36
04:10:31|23238.36
04:10:32|23238.36
04:10:33|23238.36
04:10:34|23238.36
04:10:35|23238.36
04:10:36|23238.36
04:10:37|23238.36
04:10:38|23241.31
04:10:39|23241.31
04:10:40|23241.31
04:10:41|23241.31
04:10:42|23241.31
04:10:43|23243.31
04:10:44|23243.31
04:10:45|23243.31
04:10:46|23244.3
04:10:47|23247.78
04:10:48|23247.78
04:10:49|23247.78
04:10:50|23247.78
04:10:51|23247.78
04:10:52|23247.78
04:10:53|23247.78
04:10:54|23247.78
04:10:56|23247.78
04:10:57|23247.78
04:10:58|23247.78
04:10:59|23247.78
04:11:00|23247.78
04:11:01|23247.78
04:11:02|23247.78
04:11:03|23247.78
04:11:04|23247.78
04:11:05|23247.78
04:11:06|23243.89
04:11:07|23243.89
04:11:08|23243.93
04:11:09|23243.92
04:11:10|23243.92
04:11:11|23243.92
04:11:12|23243.92
04:11:14|23243.92
04:11:14|23243.92
04:11:15|23243.92
04:11:17|23243.92
04:11:17|23243.92
04:11:18|23243.92
04:11:20|23243.98
04:11:21|23243.98
04:11:21|23243.98
04:11:23|23243.98
04:11:24|23243.98
04:11:24|23243.98
04:11:26|23243.98
04:11:27|23243.98
04:11:27|23243.98
04:11:29|23243.98
04:11:30|23243.98
04:11:31|23243.98
04:11:31|23243.98
04:11:32|23243.98
04:11:34|23244.5
04:11:34|23244.5
04:11:35|23244.5
04:11:36|23244.5
04:11:38|23244.5
04:11:39|23248.7
04:11:40|23248.7
04:11:41|23248.7
04:11:42|23248.7
04:11:43|23248.7
04:11:44|23248.7
04:11:45|23248.7
04:11:45|23248.7
04:11:47|23248.7
04:11:48|23248.7
04:11:49|23248.7
04:11:50|23248.7
04:11:51|23248.7
04:11:51|23248.7
04:11:53|23248.7
04:11:53|23248.7
04:11:55|23248.7
04:11:55|23248.7
04:11:57|23248.7
04:11:58|23248.7
04:11:59|23253.04
04:12:01|23253.04
04:12:02|23253.04
04:12:03|23253.04
04:12:04|23253.04
04:12:05|23253.04
04:12:06|23253.04
04:12:07|23253.04
04:12:08|23254.99
04:12:09|23254.98
04:12:10|23254.98
04:12:11|23254.98
04:12:12|23254.98
04:12:13|23254.98
04:12:14|23254.98
04:12:16|23254.98
04:12:17|23254.98
04:12:18|23254.98
04:12:18|23254.98
04:12:19|23254.98
04:12:20|23254.99
04:12:22|23254.99
04:12:22|23254.98
04:12:24|23254.98
04:12:24|23254.98
04:12:26|23254.98
04:12:26|23254.98
04:12:28|23254.98
04:12:29|23254.98
04:12:30|23254.98
04:12:31|23254.98
04:12:32|23254.98
04:12:33|23254.98
04:12:34|23254.98
04:12:34|23254.98
04:12:36|23254.98
04:12:37|23254.98
04:12:37|23254.98
04:12:39|23254.99
04:12:40|23254.99
04:12:41|23254.99
04:12:42|23254.99
04:12:43|23254.99
04:12:44|23254.99
04:12:45|23254.99
04:12:46|23254.99
04:12:47|23254.99
04:12:48|23254.98
04:12:50|23254.94
04:12:50|23254.94
04:12:51|23254.94
04:12:52|23254.94
04:12:53|23254.94
04:12:54|23250.
04:12:55|23250.
04:12:57|23250.
04:12:58|23248.34
04:12:59|23248.34
04:13:00|23248.34
04:13:01|23248.34
04:13:02|23243.04
04:13:04|23243.04
04:13:04|23243.04
04:13:06|23243.04
04:13:07|23243.04
04:13:08|23243.04
04:13:09|23243.04
04:13:10|23243.04
04:13:11|23243.04
04:13:12|23243.04
04:13:13|23243.04
04:13:14|23243.04
04:13:15|23243.04
04:13:16|23243.04
04:13:17|23243.04
04:13:18|23243.04
04:13:19|23243.04
04:13:20|23243.04
04:13:21|23243.04
04:13:22|23243.04
04:13:23|23243.04
04:13:24|23243.04
04:13:25|23243.04
04:13:26|23243.04
04:13:27|23243.04
04:13:28|23243.04
04:13:30|23243.04
04:13:30|23243.04
04:13:31|23243.04
04:13:32|23243.04
04:13:33|23243.04
04:13:34|23243.04
04:13:35|23243.04
04:13:36|23243.04
04:13:37|23243.04
04:13:38|23243.04
04:13:39|23243.04
04:13:40|23243.04
04:13:41|23243.04
04:13:42|23243.04
04:13:43|23243.04
04:13:44|23243.04
04:13:45|23243.04
04:13:46|23243.04
04:13:47|23243.04
04:13:48|23243.04
04:13:49|23243.04
04:13:50|23243.04
04:13:51|23243.04
04:13:52|23243.04
04:13:54|23243.04
04:13:54|23243.04
04:13:55|23243.04
04:13:56|23243.04
04:13:58|23243.04
04:13:58|23243.04
04:13:59|23243.04
04:14:00|23250.96
04:14:02|23250.96
04:14:03|23250.96
04:14:04|23248.07
04:14:05|23248.07
04:14:06|23248.07
04:14:08|23248.07
04:14:08|23248.07
04:14:09|23248.07
04:14:11|23248.07
04:14:12|23247.51
04:14:12|23247.51
04:14:13|23247.51
04:14:14|23247.51
04:14:15|23247.51
04:14:17|23247.51
04:14:17|23244.76
04:14:19|23244.76
04:14:20|23244.76
04:14:21|23244.76
04:14:22|23244.76
04:14:23|23244.76
04:14:24|23244.76
04:14:24|23244.76
04:14:26|23244.76
04:14:27|23244.54
04:14:28|23244.54
04:14:29|23244.54
04:14:29|23247.36
04:14:31|23251.07
04:14:32|23250.96
04:14:33|23250.82
04:14:34|23250.82
04:14:35|23250.82
04:14:36|23250.82
04:14:37|23250.82
04:14:37|23250.82
04:14:39|23250.82
04:14:40|23250.82
04:14:41|23250.82
04:14:42|23248.85
04:14:43|23248.85
04:14:44|23249.39
04:14:45|23249.25
04:14:45|23249.25
04:14:47|23249.25
04:14:48|23249.25
04:14:49|23249.25
04:14:49|23249.25
04:14:50|23249.25
04:14:52|23249.25
04:14:52|23249.25
04:14:54|23249.25
04:14:54|23249.25
04:14:55|23249.25
04:14:57|23249.25
04:14:58|23249.25
04:14:59|23249.25
04:15:00|23249.25
04:15:02|23249.25
04:15:02|23249.25
04:15:03|23249.25
04:15:04|23249.25
04:15:05|23249.25
04:15:06|23249.25
04:15:08|23249.08
04:15:08|23249.08
04:15:10|23249.08
04:15:11|23249.08
04:15:12|23249.08
04:15:12|23249.08
04:15:14|23249.08
04:15:14|23249.08
04:15:15|23249.08
04:15:17|23249.08
04:15:17|23249.08
04:15:19|23249.08
04:15:19|23248.52
04:15:21|23248.52
04:15:22|23246.28
04:15:23|23246.28
04:15:24|23246.28
04:15:25|23246.28
04:15:26|23246.28
04:15:26|23246.28
04:15:27|23246.28
04:15:28|23243.46
04:15:30|23243.46
04:15:31|23243.46
04:15:32|23243.46
04:15:32|23243.46
04:15:34|23243.46
04:15:35|23243.46
04:15:36|23243.46
04:15:37|23238.82
04:15:38|23238.88
04:15:38|23240.37
04:15:40|23240.37
04:15:41|23240.37
04:15:42|23240.37
04:15:43|23240.37
04:15:43|23240.37
04:15:44|23240.37
04:15:46|23240.37
04:15:47|23240.37
04:15:47|23240.37
04:15:49|23240.37
04:15:50|23240.37
04:15:51|23240.37
04:15:51|23240.37
04:15:53|23240.37
04:15:54|23240.37
04:15:55|23230.55
04:15:56|23230.55
04:15:57|23230.55
04:15:58|23228.64
04:15:59|23228.64
04:16:00|23228.64
04:16:02|23231.63
04:16:03|23231.63
04:16:03|23234.1
04:16:05|23234.1
04:16:06|23234.1
04:16:07|23234.1
04:16:08|23234.1
04:16:09|23244.03
04:16:10|23244.03
04:16:11|23244.03
04:16:12|23241.18
04:16:13|23241.18
04:16:14|23240.54
04:16:15|23240.54
04:16:16|23240.54
04:16:16|23240.54
04:16:17|23240.54
04:16:19|23240.54
04:16:20|23240.54
04:16:21|23240.54
04:16:22|23240.54
04:16:23|23240.54
04:16:23|23240.54
04:16:25|23229.07
04:16:26|23229.07
04:16:26|23229.07
04:16:28|23229.07
04:16:29|23229.07
04:16:30|23229.07
04:16:30|23231.43
04:16:32|23231.43
04:16:33|23231.43
04:16:33|23231.43
04:16:35|23231.43
04:16:36|23231.43
04:16:36|23231.43
04:16:38|23231.43
04:16:39|23231.43
04:16:40|23221.37
04:16:41|23228.12
04:16:41|23228.12
04:16:43|23228.12
04:16:44|23228.12
04:16:45|23228.12
04:16:46|23228.12
04:16:47|23228.12
04:16:48|23228.12
04:16:49|23228.12
04:16:49|23228.12
04:16:51|23228.12
04:16:51|23228.12
04:16:53|23226.5
04:16:54|23226.5
04:16:55|23226.5
04:16:56|23226.5
04:16:57|23226.5
04:16:57|23226.5
04:16:59|23227.92
04:17:00|23227.92
04:17:01|23227.92
04:17:02|23234.48
04:17:03|23234.48
04:17:04|23234.48
04:17:05|23234.48
04:17:06|23234.48
04:17:08|23234.48
04:17:08|23233.15
04:17:09|23233.15
04:17:11|23233.15
04:17:12|23233.15
04:17:12|23233.15
04:17:13|23233.15
04:17:14|23233.15
04:17:15|23233.15
04:17:17|23233.15
04:17:17|23226.98
04:17:19|23226.98
04:17:20|23226.98
04:17:21|23226.98
04:17:22|23226.98
04:17:23|23226.98
04:17:23|23226.98
04:17:25|23226.98
04:17:26|23226.98
04:17:27|23226.98
04:17:27|23226.98
04:17:29|23226.98
04:17:30|23227.04
04:17:30|23227.04
04:17:32|23227.04
04:17:33|23227.06
04:17:34|23227.06
04:17:35|23227.06
04:17:35|23227.06
04:17:37|23227.06
04:17:38|23227.06
04:17:38|23231.15
04:17:40|23231.15
04:17:41|23231.15
04:17:41|23231.15
04:17:43|23230.68
04:17:44|23230.68
04:17:45|23230.68
04:17:46|23230.68
04:17:46|23220.
04:17:48|23220.
04:17:48|23211.61
04:17:50|23211.61
04:17:51|23212.33
04:17:52|23212.33
04:17:53|23213.18
04:17:54|23216.94
04:17:55|23216.94
04:17:56|23216.94
04:17:57|23220.71
04:17:58|23220.71
04:17:58|23220.71
04:17:59|23220.71
04:18:01|23220.99
04:18:02|23220.99
04:18:03|23221.02
04:18:05|23221.02
04:18:06|23221.02
04:18:07|23223.79
04:18:08|23223.79
04:18:09|23226.39
04:18:10|23233.73
04:18:11|23233.73
04:18:12|23233.73
04:18:13|23233.73
04:18:14|23240.95
04:18:15|23240.95
04:18:16|23240.95
04:18:17|23240.95
04:18:18|23246.25
04:18:19|23246.25
04:18:20|23248.84
04:18:21|23248.84
04:18:22|23248.84
04:18:23|23248.84
04:18:24|23248.84
04:18:25|23248.84
04:18:26|23248.84
04:18:27|23248.84
04:18:28|23248.84
04:18:29|23248.84
04:18:30|23248.84
04:18:31|23248.84
04:18:32|23248.84
04:18:33|23239.43
04:18:34|23239.43
04:18:35|23239.43
04:18:36|23239.43
04:18:37|23239.43
04:18:38|23239.43
04:18:39|23239.43
04:18:40|23239.43
04:18:41|23239.43
04:18:42|23239.43
04:18:43|23239.43
04:18:44|23239.43
04:18:45|23239.43
04:18:46|23239.43
04:18:47|23239.43
04:18:48|23239.43
04:18:49|23239.43
04:18:50|23239.43
04:18:51|23239.43
04:18:52|23239.43
04:18:53|23239.42
04:18:54|23239.42
04:18:55|23239.43
04:18:56|23239.43
04:18:57|23239.43
04:18:58|23239.43
04:18:59|23239.43
04:19:00|23239.43
04:19:01|23239.43
04:19:02|23239.43
04:19:04|23239.29
04:19:04|23235.93
04:19:05|23235.93
04:19:07|23232.44
04:19:08|23232.44
04:19:09|23232.44
04:19:10|23232.44
04:19:11|23232.44
04:19:12|23232.44
04:19:13|23232.44
04:19:14|23232.44
04:19:15|23232.44
04:19:15|23234.19
04:19:16|23231.15
04:19:18|23231.15
04:19:19|23231.15
04:19:20|23231.15
04:19:21|23231.15
04:19:22|23231.15
04:19:23|23231.15
04:19:23|23231.15
04:19:25|23224.68
04:19:26|23224.68
04:19:27|23224.68
04:19:28|23224.68
04:19:28|23224.68
04:19:30|23224.68
04:19:31|23224.68
04:19:32|23224.68
04:19:33|23224.68
04:19:34|23224.68
04:19:35|23224.68
04:19:36|23224.68
04:19:37|23224.68
04:19:38|23224.68
04:19:39|23224.68
04:19:40|23224.68
04:19:41|23224.67
04:19:42|23224.67
04:19:43|23226.19
04:19:44|23226.19
04:19:45|23226.19
04:19:46|23226.19
04:19:47|23226.19
04:19:48|23226.19
04:19:49|23226.19
04:19:50|23226.19
04:19:51|23226.19
04:19:52|23226.19
04:19:53|23226.19
04:19:54|23226.19
04:19:55|23226.19
04:19:56|23226.19
04:19:57|23226.19
04:19:58|23226.19
04:19:59|23226.19
04:20:01|23226.19
04:20:01|23226.19
04:20:03|23226.19
04:20:04|23226.19
04:20:05|23226.19
04:20:06|23226.75
04:20:07|23226.75
04:20:08|23226.75
04:20:09|23222.97
04:20:10|23222.97
04:20:12|23221.95
04:20:12|23221.95
04:20:14|23221.95
04:20:14|23221.95
04:20:16|23218.28
04:20:16|23218.28
04:20:17|23218.28
04:20:19|23218.28
04:20:19|23218.28
04:20:20|23218.28
04:20:22|23218.28
04:20:23|23218.28
04:20:24|23217.09
04:20:24|23217.09
04:20:25|23217.09
04:20:26|23217.09
04:20:28|23217.09
04:20:29|23217.1
04:20:30|23217.1
04:20:31|23217.1
04:20:32|23217.1
04:20:33|23217.1
04:20:34|23217.1
04:20:35|23217.1
04:20:36|23217.1
04:20:37|23217.1
04:20:38|23217.1
04:20:39|23217.09
04:20:40|23217.09
04:20:41|23217.09
04:20:42|23217.09
04:20:44|23217.09
04:20:44|23217.09
04:20:45|23217.09
04:20:46|23217.09
04:20:47|23217.09
04:20:49|23217.09
04:20:50|23217.09
04:20:51|23217.09
04:20:51|23217.09
04:20:52|23217.09
04:20:53|23217.09
04:20:54|23217.09
04:20:55|23217.09
04:20:56|23217.09
04:20:57|23217.09
04:20:58|23217.09
04:21:00|23217.1
04:21:00|23217.1
04:21:01|23221.97
04:21:02|23221.97
04:21:03|23221.97
04:21:04|23221.97
04:21:06|23221.97
04:21:07|23221.97
04:21:08|23221.97
04:21:09|23221.97
04:21:11|23221.97
04:21:12|23221.97
04:21:12|23221.97
04:21:14|23221.97
04:21:14|23221.97
04:21:16|23221.97
04:21:17|23221.97
04:21:18|23221.97
04:21:19|23221.97
04:21:20|23221.97
04:21:21|23221.97
04:21:22|23221.97
04:21:23|23221.97
04:21:24|23221.97
04:21:25|23221.97
04:21:26|23221.97
04:21:27|23221.97
04:21:29|23221.97
04:21:29|23221.97
04:21:30|23226.83
04:21:31|23226.83
04:21:33|23226.83
04:21:33|23226.83
04:21:34|23226.83
04:21:35|23226.83
04:21:36|23226.83
04:21:37|23226.83
04:21:38|23226.83
04:21:40|23231.09
04:21:40|23231.09
04:21:41|23231.09
04:21:43|23231.09
04:21:44|23231.09
04:21:45|23231.09
04:21:46|23231.09
04:21:46|23231.09
04:21:47|23231.09
04:21:48|23231.09
04:21:50|23231.09
04:21:51|23231.09
04:21:52|23231.09
04:21:52|23231.09
04:21:54|23231.09
04:21:54|23231.09
04:21:56|23231.09
04:21:57|23231.09
04:21:58|23226.98
04:21:58|23226.98
04:22:00|23226.98
04:22:01|23226.98
04:22:01|23226.98
04:22:03|23226.98
04:22:03|23226.98
04:22:05|23226.98
04:22:06|23226.98
04:22:07|23226.98
04:22:08|23225.21
04:22:09|23225.21
04:22:10|23225.21
04:22:11|23225.21
04:22:13|23225.21
04:22:14|23225.21
04:22:15|23225.21
04:22:16|23225.21
04:22:17|23225.21
04:22:18|23225.21
04:22:19|23225.21
04:22:20|23227.08
04:22:21|23227.08
04:22:22|23227.08
04:22:23|23227.08
04:22:24|23227.08
04:22:25|23227.08
04:22:26|23227.13
04:22:27|23227.13
04:22:28|23227.13
04:22:29|23227.13
04:22:30|23227.13
04:22:31|23227.13
04:22:32|23227.13
04:22:33|23226.03
04:22:34|23226.03
04:22:36|23226.03
04:22:36|23226.03
04:22:37|23226.03
04:22:38|23226.03
04:22:39|23226.03
04:22:40|23229.53
04:22:41|23229.53
04:22:43|23229.53
04:22:43|23229.53
04:22:45|23229.53
04:22:46|23226.71
04:22:47|23226.71
04:22:48|23226.71
04:22:48|23226.71
04:22:50|23226.71
04:22:51|23226.67
04:22:52|23226.67
04:22:53|23226.67
04:22:54|23226.67
04:22:55|23226.67
04:22:56|23226.67
04:22:57|23226.67
04:22:58|23226.97
04:22:59|23226.97
04:23:00|23226.97
04:23:01|23226.97
04:23:02|23226.97
04:23:03|23226.97
04:23:04|23226.97
04:23:05|23226.97
04:23:06|23226.96
04:23:07|23226.96
04:23:08|23226.96
04:23:09|23226.96
04:23:10|23226.96
04:23:11|23226.96
04:23:12|23226.96
04:23:13|23226.96
04:23:14|23226.96
04:23:15|23226.96
04:23:16|23226.96
04:23:17|23226.96
04:23:19|23226.96
04:23:19|23226.96
04:23:20|23226.96
04:23:21|23226.96
04:23:22|23226.96
04:23:23|23226.96
04:23:24|23226.96
04:23:26|23226.96
04:23:26|23226.96
04:23:27|23226.96
04:23:28|23226.96
04:23:29|23226.96
04:23:30|23231.75
04:23:31|23231.75
04:23:32|23231.75
04:23:33|23231.75
04:23:34|23231.77
04:23:35|23231.77
04:23:37|23231.77
04:23:37|23231.77
04:23:38|23231.77
04:23:39|23231.77
04:23:40|23231.77
04:23:42|23231.77
04:23:42|23231.77
04:23:43|23231.77
04:23:44|23231.77
04:23:45|23231.77
04:23:47|23231.77
04:23:47|23231.77
04:23:49|23231.77
04:23:49|23231.77
04:23:51|23231.77
04:23:51|23231.77
04:23:52|23231.77
04:23:53|23231.77
04:23:55|23231.77
04:23:55|23231.77
04:23:57|23231.77
04:23:58|23231.76
04:23:58|23231.75
04:23:59|23231.75
04:24:01|23231.75
04:24:02|23231.75
04:24:02|23230.18
04:24:03|23230.18
04:24:04|23230.
04:24:06|23230.
04:24:07|23230.
04:24:08|23225.61
04:24:09|23225.61
04:24:09|23225.61
04:24:11|23225.61
04:24:12|23225.61
04:24:13|23225.61
04:24:14|23225.61
04:24:15|23225.61
04:24:16|23225.61
04:24:17|23225.61
04:24:18|23225.61
04:24:19|23225.61
04:24:20|23225.61
04:24:21|23225.61
04:24:22|23229.2
04:24:23|23229.2
04:24:24|23229.2
04:24:25|23229.2
04:24:27|23229.2
04:24:27|23229.2
04:24:28|23229.2
04:24:30|23229.2
04:24:30|23229.2
04:24:31|23229.2
04:24:32|23229.2
04:24:33|23229.2
04:24:35|23229.2
04:24:36|23229.2
04:24:36|23229.2
04:24:37|23229.2
04:24:39|23229.21
04:24:40|23232.97
04:24:41|23232.97
04:24:42|23232.97
04:24:43|23232.97
04:24:44|23232.97
04:24:45|23235.85
04:24:46|23235.85
04:24:46|23235.85
04:24:48|23235.85
04:24:48|23235.85
04:24:50|23235.85
04:24:50|23235.85
04:24:52|23235.85
04:24:52|23235.85
04:24:54|23235.85
04:24:54|23235.85
04:24:55|23235.85
04:24:57|23235.85
04:24:57|23235.85
04:24:59|23235.85
04:24:59|23235.85
04:25:01|23235.85
04:25:02|23235.85
04:25:02|23235.85
04:25:04|23235.85
04:25:05|23235.85
04:25:05|23237.37
04:25:07|23237.37
04:25:08|23237.37
04:25:09|23237.37
04:25:10|23237.37
04:25:12|23241.73
04:25:13|23241.73
04:25:14|23241.73
04:25:14|23241.54
04:25:16|23241.54
04:25:17|23242.6
04:25:18|23242.6
04:25:19|23242.63
04:25:19|23242.63
04:25:21|23242.63
04:25:22|23242.63
04:25:24|23242.63
04:25:25|23241.94
04:25:26|23241.94
04:25:27|23241.94
04:25:29|23241.94
04:25:30|23242.37
04:25:31|23242.37
04:25:32|23242.37
04:25:32|23242.37
04:25:34|23242.37
04:25:35|23242.37
04:25:35|23242.37
04:25:37|23245.66
04:25:38|23245.66
04:25:39|23245.66
04:25:40|23245.66
04:25:41|23245.66
04:25:42|23245.66
04:25:43|23245.66
04:25:44|23245.66
04:25:45|23245.66
04:25:46|23248.72
04:25:47|23247.25
04:25:48|23247.26
04:25:49|23247.26
04:25:50|23247.26
04:25:51|23247.26
04:25:52|23247.26
04:25:53|23247.26
04:25:54|23247.26
04:25:55|23247.26
04:25:56|23247.26
04:25:57|23247.26
04:25:58|23247.26
04:25:59|23247.26
04:26:00|23247.26
04:26:01|23247.26
04:26:02|23247.26
04:26:03|23247.26
04:26:04|23247.26
04:26:05|23247.26
04:26:06|23247.26
04:26:07|23247.26
04:26:08|23247.26
04:26:09|23244.07
04:26:11|23244.07
04:26:12|23244.07
04:26:12|23244.07
04:26:14|23244.07
04:26:14|23244.07
04:26:16|23244.07
04:26:17|23244.07
04:26:18|23239.41
04:26:19|23239.41
04:26:20|23239.41
04:26:21|23239.41
04:26:22|23239.41
04:26:23|23239.41
04:26:23|23239.41
04:26:25|23239.41
04:26:26|23239.41
04:26:27|23239.41
04:26:28|23239.41
04:26:29|23239.41
04:26:30|23239.41
04:26:31|23233.62
04:26:32|23233.62
04:26:33|23233.62
04:26:34|23233.62
04:26:35|23233.62
04:26:36|23231.7
04:26:37|23231.7
04:26:38|23231.7
04:26:39|23231.7
04:26:40|23231.7
04:26:41|23231.7
04:26:42|23231.7
04:26:43|23231.7
04:26:44|23231.7
04:26:45|23231.7
04:26:46|23231.69
04:26:47|23231.69
04:26:48|23231.69
04:26:49|23231.69
04:26:50|23231.69
04:26:51|23231.69
04:26:52|23231.69
04:26:53|23231.69
04:26:54|23231.69
04:26:55|23231.69
04:26:56|23231.69
04:26:57|23231.69
04:26:58|23231.69
04:26:59|23231.69
04:27:00|23231.69
04:27:01|23231.69
04:27:02|23231.69
04:27:03|23231.69
04:27:04|23231.69
04:27:05|23231.68
04:27:06|23231.68
04:27:08|23229.73
04:27:08|23229.73
04:27:09|23229.73
04:27:11|23229.73
04:27:12|23225.38
04:27:13|23225.38
04:27:14|23225.38
04:27:15|23225.38
04:27:16|23225.38
04:27:17|23225.38
04:27:18|23225.38
04:27:19|23225.38
04:27:20|23225.38
04:27:21|23225.38
04:27:22|23225.38
04:27:23|23225.38
04:27:24|23225.38
04:27:25|23225.38
04:27:26|23225.38
04:27:27|23225.38
04:27:28|23225.38
04:27:29|23225.38
04:27:30|23225.39
04:27:31|23225.39
04:27:32|23225.39
04:27:33|23225.39
04:27:34|23225.39
04:27:35|23225.39
04:27:36|23225.39
04:27:37|23225.39
04:27:38|23225.39
04:27:39|23225.39
04:27:40|23225.39
04:27:41|23225.39
04:27:42|23225.39
04:27:43|23225.39
04:27:44|23225.39
04:27:45|23225.39
04:27:46|23225.39
04:27:47|23225.39
04:27:48|23225.39
04:27:49|23225.39
04:27:50|23226.04
04:27:51|23226.04
04:27:52|23226.04
04:27:53|23226.04
04:27:54|23226.04
04:27:55|23226.04
04:27:56|23226.04
04:27:57|23226.04
04:27:58|23226.04
04:27:59|23226.04
04:28:00|23226.04
04:28:01|23226.04
04:28:02|23226.04
04:28:03|23226.04
04:28:05|23226.04
04:28:05|23226.04
04:28:06|23226.04
04:28:07|23226.04
04:28:08|23226.04
04:28:09|23226.04
04:28:10|23226.03
04:28:12|23226.03
04:28:13|23226.03
04:28:14|23226.03
04:28:15|23226.03
04:28:15|23225.83
04:28:17|23225.83
04:28:18|23225.83
04:28:19|23225.83
04:28:20|23225.83
04:28:21|23225.83
04:28:22|23222.28
04:28:23|23220.34
04:28:24|23219.12
04:28:26|23219.12
04:28:26|23219.13
04:28:27|23219.13
04:28:28|23219.13
04:28:29|23219.13
04:28:30|23219.12
04:28:32|23219.12
04:28:32|23219.12
04:28:33|23219.12
04:28:34|23219.12
04:28:35|23219.12
04:28:36|23219.12
04:28:37|23219.12
04:28:38|23219.12
04:28:39|23219.12
04:28:40|23219.12
04:28:41|23219.12
04:28:42|23219.12
04:28:43|23219.12
04:28:44|23219.12
04:28:45|23219.12
04:28:46|23219.12
04:28:48|23219.12
04:28:48|23219.12
04:28:49|23219.12
04:28:50|23219.13
04:28:52|23219.13
04:28:53|23219.13
04:28:53|23219.13
04:28:55|23219.13
04:28:55|23219.13
04:28:57|23219.13
04:28:58|23219.13
04:28:59|23219.13
04:28:59|23219.13
04:29:01|23219.13
04:29:02|23219.13
04:29:03|23219.13
04:29:03|23225.93
04:29:05|23225.93
04:29:05|23225.93
04:29:06|23225.93
04:29:08|23225.93
04:29:08|23225.93
04:29:09|23225.93
04:29:10|23225.93
04:29:11|23225.93
04:29:13|23225.93
04:29:15|23225.92
04:29:16|23225.92
04:29:17|23225.92
04:29:19|23225.92
04:29:20|23225.92
04:29:20|23225.92
04:29:21|23225.92
04:29:23|23225.92
04:29:24|23225.92
04:29:25|23225.92
04:29:26|23225.91
04:29:26|23225.91
04:29:27|23225.91
04:29:29|23225.91
04:29:30|23225.91
04:29:30|23225.91
04:29:32|23217.75
04:29:33|23217.75
04:29:34|23217.75
04:29:35|23217.75
04:29:36|23217.75
04:29:37|23217.75
04:29:38|23217.75
04:29:39|23217.75
04:29:40|23217.75
04:29:41|23217.75
04:29:42|23217.75
04:29:43|23217.75
04:29:44|23217.76
04:29:45|23217.76
04:29:46|23223.34
04:29:47|23223.34
04:29:48|23223.34
04:29:49|23223.34
04:29:50|23223.34
04:29:51|23223.34
04:29:52|23223.35
04:29:53|23223.35
04:29:54|23223.35
04:29:55|23223.35
04:29:56|23223.35
04:29:57|23223.35
04:29:58|23223.35
04:29:59|23223.35
04:30:00|23223.35
04:30:01|23223.35
04:30:02|23223.35
04:30:03|23229.1
04:30:04|23229.1
04:30:05|23226.7
04:30:06|23225.21
04:30:07|23225.21
04:30:08|23225.21
04:30:09|23225.21
04:30:10|23225.21
04:30:12|23225.21
04:30:12|23225.21
04:30:14|23223.39
04:30:15|23223.39
04:30:16|23223.39
04:30:17|23223.39
04:30:18|23223.39
04:30:19|23223.39
04:30:20|23223.39
04:30:21|23223.39
04:30:23|23223.39
04:30:23|23223.39
04:30:24|23223.39
04:30:25|23223.39
04:30:26|23223.39
04:30:27|23223.39
04:30:29|23223.35
04:30:30|23223.36
04:30:31|23223.35
04:30:32|23223.34
04:30:33|23223.34
04:30:34|23223.34
04:30:35|23222.28
04:30:36|23222.28
04:30:36|23222.28
04:30:38|23222.28
04:30:38|23222.28
04:30:40|23222.28
04:30:41|23222.28
04:30:42|23222.29
04:30:43|23222.29
04:30:44|23222.29
04:30:44|23222.29
04:30:46|23222.29
04:30:47|23222.29
04:30:48|23222.29
04:30:49|23222.28
04:30:50|23222.28
04:30:51|23222.28
04:30:52|23222.29
04:30:53|23227.04
04:30:54|23227.04
04:30:55|23227.04
04:30:56|23227.04
04:30:57|23224.45
04:30:57|23224.45
04:30:59|23224.45
04:31:00|23224.45
04:31:00|23224.45
04:31:01|23224.45
04:31:02|23224.45
04:31:04|23224.45
04:31:05|23224.45
04:31:06|23224.45
04:31:07|23224.45
04:31:08|23224.45
04:31:09|23224.45
04:31:09|23224.45
04:31:11|23224.45
04:31:12|23224.45
04:31:12|23224.45
04:31:14|23224.45
04:31:15|23224.45
04:31:17|23224.45
04:31:17|23224.45
04:31:19|23224.45
04:31:20|23224.45
04:31:21|23226.44
04:31:22|23224.74
04:31:23|23219.14
04:31:23|23219.14
04:31:25|23219.14
04:31:26|23219.14
04:31:27|23221.79
04:31:28|23221.79
04:31:29|23219.39
04:31:30|23219.39
04:31:31|23219.39
04:31:32|23219.39
04:31:33|23219.39
04:31:34|23219.39
04:31:35|23219.39
04:31:36|23219.39
04:31:37|23219.39
04:31:38|23219.39
04:31:39|23219.39
04:31:40|23219.39
04:31:42|23219.39
04:31:42|23219.39
04:31:43|23219.39
04:31:44|23219.39
04:31:46|23219.39
04:31:47|23219.39
04:31:47|23219.39
04:31:48|23220.68
04:31:50|23220.67
04:31:50|23220.67
04:31:52|23220.68
04:31:53|23220.68
04:31:53|23220.68
04:31:55|23220.68
04:31:56|23220.68
04:31:57|23220.68
04:31:58|23220.68
04:31:58|23220.68
04:32:00|23220.68
04:32:01|23220.68
04:32:02|23220.68
04:32:03|23220.68
04:32:03|23220.68
04:32:05|23220.68
04:32:06|23220.68
04:32:07|23220.68
04:32:08|23220.68
04:32:09|23220.68
04:32:10|23220.68
04:32:11|23220.68
04:32:12|23220.68
04:32:13|23220.68
04:32:14|23217.04
04:32:15|23217.04
04:32:16|23214.01
04:32:17|23214.01
04:32:19|23210.98
04:32:20|23211.16
04:32:20|23211.16
04:32:21|23211.16
04:32:23|23211.16
04:32:24|23211.16
04:32:25|23211.16
04:32:26|23211.16
04:32:27|23211.16
04:32:28|23211.16
04:32:29|23211.16
04:32:30|23211.16
04:32:31|23211.16
04:32:32|23211.16
04:32:33|23211.16
04:32:34|23211.16
04:32:35|23211.16
04:32:36|23211.16
04:32:38|23211.16
04:32:38|23211.16
04:32:39|23211.16
04:32:40|23211.16
04:32:41|23211.16
04:32:42|23211.16
04:32:43|23211.16
04:32:44|23211.16
04:32:45|23211.16
04:32:46|23211.16
04:32:47|23210.
04:32:48|23208.23
04:32:49|23200.83
04:32:50|23200.83
04:32:51|23200.83
04:32:52|23200.83
04:32:53|23200.83
04:32:54|23200.83
04:32:55|23199.
04:32:56|23199.
04:32:57|23193.27
04:32:58|23193.1
04:32:59|23193.1
04:33:00|23198.46
04:33:02|23201.88
04:33:02|23201.88
04:33:03|23201.88
04:33:04|23201.88
04:33:05|23201.88
04:33:06|23203.43
04:33:07|23205.45
04:33:09|23205.45
04:33:09|23206.96
04:33:10|23212.45
04:33:11|23212.45
04:33:12|23218.75
04:33:13|23213.82
04:33:14|23213.82
04:33:15|23218.37
04:33:17|23218.37
04:33:18|23218.37
04:33:19|23218.37
04:33:20|23218.37
04:33:21|23218.37
04:33:22|23218.37
04:33:24|23218.52
04:33:25|23218.52
04:33:25|23218.52
04:33:27|23218.52
04:33:28|23223.87
04:33:29|23228.8
04:33:30|23228.8
04:33:31|23228.81
04:33:32|23228.34
04:33:33|23228.34
04:33:34|23228.34
04:33:35|23228.34
04:33:36|23225.7
04:33:37|23225.7
04:33:38|23225.7
04:33:39|23225.7
04:33:40|23225.7
04:33:41|23225.7
04:33:42|23225.7
04:33:43|23225.7
04:33:45|23225.7
04:33:45|23225.7
04:33:46|23225.7
04:33:47|23225.7
04:33:48|23228.22
04:33:49|23228.22
04:33:50|23228.22
04:33:51|23228.22
04:33:52|23228.22
04:33:53|23228.22
04:33:54|23228.22
04:33:55|23228.23
04:33:56|23228.23
04:33:57|23229.53
04:33:58|23229.53
04:33:59|23229.53
04:34:00|23229.53
04:34:01|23229.53
04:34:02|23229.53
04:34:03|23227.33
04:34:04|23227.33
04:34:05|23227.33
04:34:06|23225.7
04:34:08|23225.7
04:34:08|23225.7
04:34:09|23225.7
04:34:10|23225.7
04:34:11|23225.7
04:34:13|23225.7
04:34:13|23225.7
04:34:14|23220.79
04:34:15|23220.79
04:34:16|23225.29
04:34:18|23225.29
04:34:19|23225.29
04:34:20|23225.29
04:34:21|23229.47
04:34:22|23229.47
04:34:23|23229.47
04:34:24|23229.47
04:34:25|23229.47
04:34:27|23234.5
04:34:27|23234.5
04:34:29|23234.5
04:34:30|23236.52
04:34:31|23236.52
04:34:32|23236.52
04:34:33|23236.52
04:34:34|23236.52
04:34:34|23236.52
04:34:35|23234.93
04:34:37|23234.03
04:34:38|23234.03
04:34:38|23234.03
04:34:40|23234.03
04:34:41|23238.4
04:34:42|23238.4
04:34:42|23238.4
04:34:44|23238.4
04:34:44|23238.4
04:34:46|23238.4
04:34:46|23238.4
04:34:47|23238.4
04:34:49|23238.4
04:34:49|23238.4
04:34:51|23238.4
04:34:51|23238.4
04:34:52|23238.4
04:34:54|23238.4
04:34:55|23238.4
04:34:56|23238.4
04:34:57|23238.4
04:34:58|23238.4
04:34:59|23238.4
04:35:00|23238.4
04:35:01|23238.4
04:35:02|23238.4
04:35:03|23238.4
04:35:04|23234.76
04:35:05|23234.76
04:35:07|23234.76
04:35:07|23239.63
04:35:08|23239.63
04:35:09|23239.63
04:35:10|23241.21
04:35:11|23241.21
04:35:12|23241.21
04:35:13|23241.21
04:35:14|23241.21
04:35:15|23241.21
04:35:16|23241.21
04:35:17|23241.21
04:35:19|23241.21
04:35:20|23241.52
04:35:21|23241.52
04:35:23|23241.52
04:35:24|23241.51
04:35:25|23241.51
04:35:26|23241.51
04:35:27|23241.51
04:35:28|23241.51
04:35:29|23241.51
04:35:30|23239.21
04:35:31|23239.21
04:35:32|23239.21
04:35:33|23239.21
04:35:34|23239.21
04:35:35|23239.21
04:35:36|23239.21
04:35:37|23239.21
04:35:38|23239.21
04:35:39|23239.21
04:35:40|23239.21
04:35:41|23238.29
04:35:42|23237.19
04:35:43|23237.19
04:35:44|23237.16
04:35:45|23237.17
04:35:46|23237.17
04:35:48|23237.17
04:35:48|23237.17
04:35:49|23237.17
04:35:50|23237.17
04:35:51|23234.45
04:35:52|23234.45
04:35:53|23234.45
04:35:54|23234.45
04:35:55|23234.45
04:35:56|23234.45
04:35:57|23234.45
04:35:58|23234.45
04:35:59|23234.45
04:36:00|23234.45
04:36:01|23234.45
04:36:02|23234.45
04:36:03|23234.45
04:36:04|23234.45
04:36:05|23234.45
04:36:06|23234.45
04:36:07|23234.45
04:36:08|23234.45
04:36:09|23234.45
04:36:10|23234.45
04:36:11|23234.45
04:36:13|23234.45
04:36:13|23234.45
04:36:14|23234.45
04:36:16|23234.45
04:36:17|23234.45
04:36:17|23234.45
04:36:19|23234.45
04:36:20|23234.45
04:36:21|23232.26
04:36:22|23232.26
04:36:24|23231.31
04:36:25|23231.31
04:36:25|23231.31
04:36:27|23231.31
04:36:28|23231.31
04:36:29|23231.3
04:36:29|23239.12
04:36:31|23239.14
04:36:32|23247.62
04:36:33|23247.62
04:36:33|23247.62
04:36:34|23247.62
04:36:36|23244.52
04:36:37|23244.52
04:36:38|23247.
04:36:39|23254.28
04:36:39|23254.28
04:36:40|23254.28
04:36:41|23254.28
04:36:42|23254.28
04:36:44|23245.38
04:36:45|23245.37
04:36:46|23245.38
04:36:46|23249.45
04:36:48|23249.45
04:36:49|23253.58
04:36:50|23253.58
04:36:51|23252.42
04:36:52|23252.42
04:36:53|23252.42
04:36:54|23252.42
04:36:55|23252.42
04:36:55|23252.42
04:36:57|23252.42
04:36:58|23252.42
04:36:58|23252.42
04:37:00|23252.42
04:37:00|23252.42
04:37:02|23252.42
04:37:02|23252.42
04:37:04|23252.42
04:37:05|23252.42
04:37:06|23252.42
04:37:07|23252.42
04:37:08|23252.42
04:37:08|23252.42
04:37:10|23252.42
04:37:11|23252.42
04:37:12|23252.42
04:37:13|23252.42
04:37:14|23252.42
04:37:15|23252.42
04:37:15|23252.42
04:37:17|23252.42
04:37:18|23252.42
04:37:19|23252.42
04:37:19|23252.42
04:37:21|23252.42
04:37:23|23252.42
04:37:23|23252.42
04:37:24|23252.42
04:37:26|23252.42
04:37:27|23252.42
04:37:28|23252.42
04:37:29|23257.61
04:37:30|23257.61
04:37:31|23257.61
04:37:32|23257.61
04:37:33|23257.6
04:37:34|23253.14
04:37:35|23253.14
04:37:36|23253.14
04:37:37|23253.14
04:37:38|23253.14
04:37:39|23253.14
04:37:40|23253.14
04:37:41|23253.14
04:37:43|23253.14
04:37:44|23253.14
04:37:45|23253.14
04:37:46|23253.14
04:37:47|23253.14
04:37:48|23250.82
04:37:49|23250.82
04:37:50|23250.82
04:37:50|23247.86
04:37:51|23247.86
04:37:53|23247.86
04:37:54|23247.86
04:37:55|23247.86
04:37:56|23247.86
04:37:57|23247.86
04:37:58|23247.86
04:37:59|23247.86
04:38:00|23247.86
04:38:02|23247.86
04:38:03|23247.86
04:38:04|23247.86
04:38:05|23247.86
04:38:06|23247.86
04:38:07|23247.86
04:38:07|23247.86
04:38:09|23247.86
04:38:10|23247.86
04:38:11|23247.86
04:38:12|23247.86
04:38:13|23247.86
04:38:14|23247.86
04:38:15|23247.86
04:38:16|23247.86
04:38:17|23247.86
04:38:18|23247.86
04:38:19|23247.86
04:38:20|23247.86
04:38:21|23247.86
04:38:23|23247.86
04:38:24|23247.86
04:38:24|23247.86
04:38:26|23247.86
04:38:27|23247.86
04:38:28|23247.86
04:38:30|23247.86
04:38:30|23247.86
04:38:32|23247.86
04:38:33|23247.86
04:38:34|23247.86
04:38:35|23247.86
04:38:36|23247.86
04:38:37|23247.86
04:38:38|23247.85
04:38:39|23247.86
04:38:40|23247.86
04:38:42|23247.86
04:38:42|23247.86
04:38:43|23247.86
04:38:44|23247.86
04:38:45|23247.86
04:38:46|23247.86
04:38:47|23247.86
04:38:49|23250.21
04:38:49|23250.21
04:38:50|23250.21
04:38:51|23250.21
04:38:52|23250.21
04:38:53|23250.21
04:38:54|23250.21
04:38:56|23250.21
04:38:57|23250.21
04:38:57|23250.21
04:38:59|23250.21
04:39:00|23250.21
04:39:00|23250.21
04:39:01|23245.5
04:39:03|23245.5
04:39:04|23245.5
04:39:05|23245.5
04:39:05|23245.5
04:39:07|23245.5
04:39:08|23245.5
04:39:09|23245.5
04:39:10|23245.5
04:39:11|23245.5
04:39:12|23245.5
04:39:13|23245.5
04:39:14|23249.16
04:39:16|23248.68
04:39:16|23248.68
04:39:17|23248.68
04:39:18|23248.68
04:39:20|23248.68
04:39:21|23248.68
04:39:22|23248.68
04:39:22|23248.68
04:39:23|23248.68
04:39:25|23248.68
04:39:26|23248.68
04:39:27|23249.18
04:39:28|23249.18
04:39:29|23249.18
04:39:30|23249.18
04:39:31|23249.18
04:39:32|23249.18
04:39:33|23249.18
04:39:35|23249.18
04:39:36|23249.18
04:39:37|23249.18
04:39:37|23249.18
04:39:39|23249.18
04:39:40|23253.
04:39:41|23253.
04:39:42|23253.
04:39:43|23253.
04:39:43|23253.
04:39:44|23253.
04:39:45|23253.
04:39:46|23253.
04:39:48|23253.
04:39:48|23253.
04:39:50|23253.
04:39:50|23253.
04:39:51|23253.
04:39:52|23253.
04:39:53|23253.
04:39:54|23253.
04:39:55|23253.
04:39:57|23253.
04:39:57|23252.64
04:39:58|23252.64
04:39:59|23249.18
04:40:01|23249.18
04:40:01|23249.16
04:40:03|23249.16
04:40:04|23249.16
04:40:05|23249.16
04:40:05|23249.16
04:40:07|23249.16
04:40:07|23246.27
04:40:09|23246.27
04:40:10|23246.27
04:40:10|23246.27
04:40:12|23246.27
04:40:12|23246.28
04:40:13|23246.28
04:40:15|23246.28
04:40:16|23246.28
04:40:17|23246.28
04:40:17|23246.28
04:40:18|23246.28
04:40:20|23246.28
04:40:20|23246.28
04:40:22|23246.28
04:40:22|23246.28
04:40:24|23246.28
04:40:26|23245.51
04:40:26|23245.51
04:40:27|23245.5
04:40:28|23245.5
04:40:30|23245.5
04:40:30|23245.5
04:40:31|23245.5
04:40:33|23245.5
04:40:34|23245.5
04:40:35|23245.5
04:40:35|23245.5
04:40:37|23245.5
04:40:38|23245.51
04:40:38|23245.51
04:40:40|23245.51
04:40:41|23245.51
04:40:42|23245.51
04:40:42|23245.51
04:40:44|23245.51
04:40:45|23245.51
04:40:46|23245.51
04:40:47|23245.51
04:40:47|23245.51
04:40:49|23245.51
04:40:50|23245.51
04:40:51|23245.51
04:40:51|23245.51
04:40:53|23245.51
04:40:54|23245.51
04:40:55|23245.51
04:40:56|23245.51
04:40:57|23245.51
04:40:58|23245.51
04:40:59|23245.51
04:40:59|23245.51
04:41:00|23245.51
04:41:01|23245.51
04:41:03|23245.51
04:41:04|23245.51
04:41:05|23245.5
04:41:06|23245.5
04:41:07|23245.5
04:41:13|23245.5
04:41:14|23245.51
04:41:15|23245.5
04:41:16|23245.5
04:41:17|23245.5
04:41:18|23245.5
04:41:19|23245.5
04:41:20|23245.5
04:41:21|23245.5
04:41:22|23245.51
04:41:23|23245.51
04:41:24|23245.51
04:41:26|23245.51
04:41:27|23245.51
04:41:27|23245.51
04:41:29|23245.51
04:41:30|23245.51
04:41:32|23245.51
04:41:33|23245.51
04:41:34|23245.51
04:41:35|23245.51
04:41:36|23245.51
04:41:37|23245.5
04:41:38|23245.5
04:41:39|23245.51
04:41:40|23245.51
04:41:41|23245.51
04:41:42|23245.51
04:41:43|23245.51
04:41:44|23245.71
04:41:45|23247.75
04:41:46|23247.75
04:41:47|23247.74
04:41:48|23247.74
04:41:49|23247.74
04:41:51|23247.74
04:41:51|23247.74
04:41:52|23247.74
04:41:53|23247.74
04:41:54|23247.74
04:41:55|23247.74
04:41:56|23247.74
04:41:57|23247.75
04:41:58|23247.75
04:41:59|23247.75
04:42:00|23247.75
04:42:02|23247.75
04:42:03|23247.75
04:42:04|23247.75
04:42:05|23247.75
04:42:05|23247.75
04:42:07|23247.75
04:42:08|23247.75
04:42:08|23247.75
04:42:09|23247.75
04:42:11|23247.75
04:42:11|23247.75
04:42:12|23247.75
04:42:13|23247.75
04:42:15|23247.75
04:42:16|23247.75
04:42:16|23247.75
04:42:18|23247.75
04:42:19|23247.75
04:42:20|23247.75
04:42:21|23247.75
04:42:22|23247.75
04:42:23|23247.75
04:42:24|23247.75
04:42:25|23247.75
04:42:27|23247.75
04:42:27|23247.75
04:42:28|23247.74
04:42:29|23247.74
04:42:30|23247.74
04:42:31|23247.74
04:42:32|23247.74
04:42:34|23247.74
04:42:34|23247.74
04:42:36|23247.75
04:42:36|23247.75
04:42:38|23247.75
04:42:39|23247.75
04:42:40|23247.75
04:42:41|23247.74
04:42:42|23247.74
04:42:43|23247.74
04:42:44|23247.74
04:42:44|23247.74
04:42:46|23247.74
04:42:47|23247.74
04:42:47|23247.74
04:42:49|23247.75
04:42:50|23247.75
04:42:50|23247.75
04:42:51|23247.75
04:42:53|23247.75
04:42:54|23247.75
04:42:55|23247.75
04:42:56|23247.75
04:42:57|23247.75
04:42:58|23247.75
04:42:58|23247.75
04:42:59|23247.75
04:43:01|23247.75
04:43:02|23247.75
04:43:03|23247.75
04:43:04|23247.75
04:43:04|23247.75
04:43:06|23247.75
04:43:06|23247.75
04:43:08|23247.74
04:43:09|23247.74
04:43:10|23247.74
04:43:11|23247.74
04:43:12|23247.74
04:43:13|23247.74
04:43:14|23247.74
04:43:15|23247.74
04:43:16|23247.74
04:43:17|23247.74
04:43:18|23247.74
04:43:19|23247.74
04:43:20|23247.74
04:43:21|23247.74
04:43:22|23247.74
04:43:22|23247.74
04:43:24|23247.74
04:43:25|23247.74
04:43:26|23247.75
04:43:27|23247.75
04:43:28|23247.75
04:43:30|23247.75
04:43:30|23247.75
04:43:32|23247.75
04:43:32|23247.75
04:43:34|23247.75
04:43:34|23247.75
04:43:35|23247.75
04:43:37|23247.75
04:43:38|23245.52
04:43:40|23242.75
04:43:41|23242.75
04:43:42|23234.01
04:43:43|23234.01
04:43:44|23234.01
04:43:45|23234.01
04:43:46|23234.01
04:43:47|23234.01
04:43:48|23234.01
04:43:49|23234.01
04:43:51|23234.01
04:43:51|23234.01
04:43:52|23234.01
04:43:54|23234.01
04:43:54|23234.01
04:43:55|23234.01
04:43:56|23234.01
04:43:57|23234.01
04:43:58|23234.01
04:43:59|23234.01
04:44:00|23234.01
04:44:01|23234.01
04:44:02|23234.01
04:44:03|23234.01
04:44:05|23234.01
04:44:05|23234.01
04:44:06|23234.01
04:44:07|23234.01
04:44:08|23234.
04:44:09|23234.
04:44:11|23234.
04:44:11|23234.
04:44:13|23234.
04:44:14|23234.
04:44:14|23234.
04:44:16|23234.
04:44:17|23234.
04:44:18|23234.
04:44:19|23234.
04:44:20|23234.
04:44:20|23234.
04:44:22|23233.47
04:44:23|23233.47
04:44:24|23233.47
04:44:25|23233.47
04:44:26|23233.47
04:44:27|23233.47
04:44:28|23233.47
04:44:29|23233.47
04:44:30|23233.47
04:44:32|23233.47
04:44:32|23233.47
04:44:33|23233.47
04:44:35|23233.48
04:44:36|23233.48
04:44:37|23233.48
04:44:38|23233.48
04:44:38|23233.48
04:44:40|23233.48
04:44:40|23233.48
04:44:41|23233.48
04:44:43|23233.48
04:44:43|23233.48
04:44:45|23233.48
04:44:46|23233.47
04:44:47|23233.47
04:44:48|23226.54
04:44:49|23226.54
04:44:50|23222.73
04:44:51|23222.73
04:44:52|23222.73
04:44:53|23222.73
04:44:54|23222.73
04:44:55|23222.73
04:44:56|23222.99
04:44:57|23222.99
04:44:58|23222.99
04:44:59|23228.04
04:45:00|23228.04
04:45:01|23228.04
04:45:02|23228.04
04:45:03|23228.04
04:45:04|23228.04
04:45:05|23236.18
04:45:06|23236.18
04:45:07|23240.52
04:45:09|23240.52
04:45:09|23240.52
04:45:10|23240.52
04:45:11|23242.76
04:45:12|23242.76
04:45:13|23242.76
04:45:15|23242.76
04:45:15|23242.76
04:45:16|23242.76
04:45:17|23242.76
04:45:18|23242.76
04:45:19|23242.76
04:45:20|23249.53
04:45:21|23249.53
04:45:22|23249.53
04:45:23|23249.54
04:45:24|23251.
04:45:25|23251.
04:45:26|23251.
04:45:27|23251.
04:45:28|23251.
04:45:29|23254.
04:45:31|23254.
04:45:32|23254.
04:45:32|23254.
04:45:34|23254.
04:45:36|23254.
04:45:36|23258.13
04:45:38|23258.13
04:45:39|23258.13
04:45:39|23258.13
04:45:40|23258.13
04:45:42|23258.13
04:45:42|23258.13
04:45:43|23258.13
04:45:44|23253.12
04:45:46|23253.12
04:45:47|23253.12
04:45:47|23253.12
04:45:48|23253.12
04:45:49|23253.12
04:45:51|23253.12
04:45:52|23253.12
04:45:53|23253.12
04:45:54|23253.12
04:45:55|23253.12
04:45:56|23253.12
04:45:57|23253.12
04:45:57|23253.12
04:45:59|23243.02
04:46:00|23243.02
04:46:01|23243.02
04:46:02|23243.02
04:46:03|23243.02
04:46:04|23243.02
04:46:05|23243.02
04:46:06|23243.02
04:46:07|23243.01
04:46:08|23243.02
04:46:09|23243.02
04:46:10|23243.02
04:46:11|23243.02
04:46:12|23243.02
04:46:13|23243.02
04:46:14|23243.02
04:46:15|23243.04
04:46:16|23243.04
04:46:17|23248.03
04:46:18|23248.03
04:46:19|23248.03
04:46:20|23248.03
04:46:21|23248.03
04:46:22|23248.03
04:46:23|23248.03
04:46:24|23248.03
04:46:25|23248.03
04:46:26|23248.03
04:46:27|23248.03
04:46:28|23248.03
04:46:29|23248.03
04:46:31|23251.59
04:46:31|23251.59
04:46:33|23251.59
04:46:33|23251.59
04:46:35|23251.59
04:46:36|23251.59
04:46:36|23251.59
04:46:37|23251.59
04:46:39|23248.07
04:46:40|23250.68
04:46:40|23250.68
04:46:41|23250.68
04:46:43|23250.68
04:46:44|23251.57
04:46:45|23251.57
04:46:46|23251.57
04:46:46|23251.56
04:46:48|23251.56
04:46:48|23251.57
04:46:49|23251.57
04:46:50|23251.57
04:46:52|23251.6
04:46:53|23257.66
04:46:53|23257.66
04:46:55|23257.66
04:46:56|23257.66
04:46:56|23257.66
04:46:58|23257.66
04:46:59|23257.66
04:47:00|23257.66
04:47:01|23257.66
04:47:02|23257.66
04:47:03|23257.66
04:47:04|23257.66
04:47:05|23257.66
04:47:06|23257.66
04:47:07|23257.66
04:47:08|23257.67
04:47:09|23257.67
04:47:10|23257.67
04:47:11|23259.23
04:47:12|23259.23
04:47:13|23256.04
04:47:14|23259.13
04:47:15|23259.13
04:47:16|23259.13
04:47:17|23256.81
04:47:18|23256.81
04:47:19|23256.81
04:47:20|23256.81
04:47:21|23256.81
04:47:22|23257.29
04:47:23|23257.29
04:47:24|23264.07
04:47:25|23264.07
04:47:26|23264.07
04:47:27|23264.07
04:47:28|23264.07
04:47:29|23264.07
04:47:30|23264.24
04:47:31|23264.24
04:47:32|23264.24
04:47:34|23258.94
04:47:34|23258.94
04:47:36|23257.3
04:47:37|23257.3
04:47:37|23257.3
04:47:38|23257.3
04:47:40|23257.3
04:47:41|23257.3
04:47:42|23257.3
04:47:43|23257.3
04:47:44|23257.3
04:47:45|23257.3
04:47:46|23257.3
04:47:47|23257.3
04:47:48|23257.3
04:47:49|23257.3
04:47:50|23257.3
04:47:52|23257.3
04:47:52|23257.3
04:47:53|23257.3
04:47:54|23260.33
04:47:55|23260.33
04:47:56|23266.53
04:47:57|23266.54
04:47:58|23266.54
04:47:59|23266.54
04:48:01|23266.54
04:48:02|23266.54
04:48:03|23266.54
04:48:04|23266.54
04:48:05|23266.54
04:48:06|23266.54
04:48:07|23266.54
04:48:08|23266.54
04:48:09|23266.54
04:48:10|23266.54
04:48:11|23266.54
04:48:12|23266.54
04:48:13|23266.54
04:48:14|23266.54
04:48:15|23266.54
04:48:16|23266.54
04:48:17|23266.54
04:48:18|23261.15
04:48:19|23261.15
04:48:20|23261.15
04:48:21|23261.15
04:48:22|23261.15
04:48:23|23261.15
04:48:24|23261.15
04:48:25|23261.15
04:48:26|23261.15
04:48:27|23261.15
04:48:28|23261.15
04:48:29|23261.15
04:48:31|23261.15
04:48:31|23261.15
04:48:33|23261.15
04:48:34|23261.15
04:48:36|23261.15
04:48:36|23261.15
04:48:38|23261.15
04:48:39|23261.15
04:48:40|23261.15
04:48:41|23261.15
04:48:42|23261.15
04:48:43|23261.15
04:48:44|23261.15
04:48:45|23261.15
04:48:46|23261.15
04:48:47|23261.15
04:48:48|23261.15
04:48:49|23261.15
04:48:51|23261.15
04:48:51|23261.15
04:48:52|23261.15
04:48:53|23261.15
04:48:54|23261.15
04:48:55|23261.15
04:48:56|23261.15
04:48:58|23261.15
04:48:59|23261.15
04:49:00|23265.86
04:49:01|23265.86
04:49:02|23265.86
04:49:03|23265.86
04:49:04|23265.86
04:49:05|23265.86
04:49:06|23265.86
04:49:07|23265.86
04:49:08|23265.86
04:49:09|23265.86
04:49:10|23265.86
04:49:11|23265.86
04:49:12|23265.86
04:49:13|23265.86
04:49:14|23265.86
04:49:15|23265.86
04:49:16|23265.86
04:49:17|23265.86
04:49:18|23265.86
04:49:19|23265.86
04:49:21|23265.86
04:49:23|23265.86
04:49:23|23265.86
04:49:24|23265.86
04:49:25|23265.86
04:49:26|23265.86
04:49:27|23265.86
04:49:28|23265.86
04:49:29|23265.86
04:49:30|23265.86
04:49:31|23265.86
04:49:32|23265.86
04:49:34|23265.86
04:49:35|23265.86
04:49:36|23261.25
04:49:37|23261.25
04:49:38|23261.25
04:49:39|23261.25
04:49:40|23265.29
04:49:41|23265.29
04:49:42|23265.29
04:49:43|23265.29
04:49:44|23265.29
04:49:45|23265.29
04:49:46|23265.29
04:49:47|23265.29
04:49:48|23265.29
04:49:49|23265.29
04:49:50|23265.29
04:49:51|23265.29
04:49:53|23265.29
04:49:53|23265.29
04:49:54|23265.29
04:49:55|23265.29
04:49:57|23265.29
04:49:58|23265.28
04:49:58|23265.28
04:49:59|23265.28
04:50:00|23265.28
04:50:02|23263.32
04:50:03|23263.32
04:50:04|23260.19
04:50:06|23260.19
04:50:06|23260.19
04:50:07|23260.19
04:50:08|23259.09
04:50:09|23259.09
04:50:10|23259.1
04:50:11|23259.09
04:50:12|23259.09
04:50:14|23259.1
04:50:15|23259.1
04:50:16|23259.1
04:50:17|23259.1
04:50:18|23259.1
04:50:19|23259.1
04:50:20|23259.1
04:50:21|23259.1
04:50:21|23259.1
04:50:23|23259.1
04:50:24|23263.62
04:50:25|23263.62
04:50:26|23263.62
04:50:26|23263.62
04:50:28|23263.62
04:50:29|23267.4
04:50:30|23267.4
04:50:30|23266.19
04:50:31|23266.19
04:50:33|23263.87
04:50:34|23263.87
04:50:35|23263.87
04:50:36|23263.87
04:50:37|23263.86
04:50:38|23263.86
04:50:39|23263.86
04:50:41|23263.86
04:50:41|23263.86
04:50:42|23263.86
04:50:43|23263.86
04:50:44|23263.86
04:50:45|23263.86
04:50:47|23263.86
04:50:47|23263.86
04:50:49|23263.86
04:50:50|23263.86
04:50:50|23263.42
04:50:52|23263.42
04:50:53|23263.42
04:50:53|23263.42
04:50:54|23263.42
04:50:55|23263.42
04:50:56|23263.42
04:50:57|23263.42
04:50:58|23263.42
04:51:00|23263.42
04:51:00|23263.42
04:51:02|23263.42
04:51:03|23263.42
04:51:03|23263.42
04:51:05|23263.42
04:51:06|23263.42
04:51:06|23263.42
04:51:08|23263.42
04:51:09|23263.42
04:51:10|23263.42
04:51:11|23262.64
04:51:12|23262.62
04:51:13|23262.62
04:51:13|23262.62
04:51:15|23262.62
04:51:16|23262.62
04:51:16|23262.62
04:51:18|23262.62
04:51:19|23262.62
04:51:20|23258.68
04:51:21|23258.68
04:51:22|23258.68
04:51:23|23258.68
04:51:24|23258.66
04:51:25|23258.66
04:51:26|23258.66
04:51:27|23258.66
04:51:28|23258.66
04:51:29|23262.64
04:51:30|23262.64
04:51:31|23266.19
04:51:32|23266.19
04:51:33|23266.19
04:51:35|23266.19
04:51:36|23266.19
04:51:37|23266.19
04:51:38|23266.19
04:51:38|23261.42
04:51:40|23261.42
04:51:41|23261.42
04:51:42|23261.42
04:51:43|23261.42
04:51:45|23260.12
04:51:46|23260.12
04:51:46|23260.12
04:51:47|23260.12
04:51:48|23260.12
04:51:50|23260.13
04:51:50|23260.13
04:51:52|23260.19
04:51:52|23260.19
04:51:54|23260.19
04:51:54|23260.19
04:51:55|23260.19
04:51:57|23260.19
04:51:57|23260.19
04:51:58|23260.19
04:51:59|23261.28
04:52:00|23261.28
04:52:01|23261.28
04:52:03|23261.28
04:52:03|23261.28
04:52:04|23261.28
04:52:05|23261.28
04:52:06|23261.28
04:52:07|23261.28
04:52:09|23261.28
04:52:10|23261.28
04:52:10|23261.28
04:52:11|23261.28
04:52:13|23261.28
04:52:14|23261.28
04:52:15|23261.28
04:52:16|23261.28
04:52:16|23261.28
04:52:18|23261.42
04:52:19|23261.41
04:52:19|23261.41
04:52:20|23261.41
04:52:21|23261.41
04:52:23|23261.41
04:52:23|23261.41
04:52:24|23261.41
04:52:26|23261.41
04:52:26|23261.41
04:52:28|23261.41
04:52:29|23261.41
04:52:30|23261.41
04:52:30|23261.41
04:52:31|23261.41
04:52:33|23261.41
04:52:34|23261.41
04:52:35|23261.41
04:52:35|23261.41
04:52:37|23261.41
04:52:39|23260.13
04:52:39|23253.29
04:52:41|23253.29
04:52:42|23253.29
04:52:43|23253.29
04:52:44|23253.29
04:52:45|23253.29
04:52:46|23253.29
04:52:47|23253.29
04:52:48|23253.29
04:52:48|23253.29
04:52:50|23253.29
04:52:51|23253.29
04:52:52|23253.29
04:52:53|23253.29
04:52:54|23254.81
04:52:55|23254.81
04:52:56|23254.81
04:52:57|23254.81
04:52:58|23254.81
04:52:59|23254.8
04:53:00|23254.8
04:53:01|23254.8
04:53:02|23254.8
04:53:04|23254.8
04:53:04|23254.8
04:53:05|23254.8
04:53:06|23254.8
04:53:07|23254.8
04:53:08|23254.8
04:53:09|23246.72
04:53:10|23246.72
04:53:11|23246.72
04:53:13|23246.72
04:53:14|23246.72
04:53:15|23246.72
04:53:16|23246.72
04:53:17|23246.72
04:53:18|23246.72
04:53:19|23243.51
04:53:19|23243.51
04:53:21|23243.51
04:53:22|23243.51
04:53:23|23243.51
04:53:24|23243.51
04:53:25|23243.51
04:53:25|23243.51
04:53:27|23243.51
04:53:28|23243.51
04:53:29|23243.51
04:53:30|23243.51
04:53:31|23243.51
04:53:31|23243.51
04:53:33|23243.51
04:53:34|23243.51
04:53:34|23243.51
04:53:35|23243.51
04:53:37|23243.51
04:53:38|23243.51
04:53:40|23243.51
04:53:40|23243.51
04:53:41|23243.51
04:53:43|23243.51
04:53:44|23243.51
04:53:45|23243.51
04:53:46|23243.51
04:53:47|23243.51
04:53:47|23243.01
04:53:49|23243.01
04:53:50|23243.01
04:53:51|23243.01
04:53:52|23243.01
04:53:53|23243.01
04:53:54|23243.01
04:53:55|23243.01
04:53:56|23243.01
04:53:57|23243.01
04:53:58|23243.01
04:54:00|23243.01
04:54:00|23243.01
04:54:01|23243.01
04:54:02|23243.01
04:54:03|23243.01
04:54:04|23243.01
04:54:05|23243.01
04:54:07|23243.01
04:54:07|23243.01
04:54:08|23243.01
04:54:09|23243.01
04:54:10|23243.01
04:54:11|23243.01
04:54:12|23243.01
04:54:13|23243.01
04:54:14|23243.01
04:54:15|23243.01
04:54:16|23243.01
04:54:17|23243.01
04:54:18|23243.01
04:54:19|23243.01
04:54:20|23243.01
04:54:21|23243.01
04:54:22|23229.11
04:54:23|23229.11
04:54:24|23229.11
04:54:25|23229.2
04:54:26|23229.2
04:54:28|23229.2
04:54:28|23229.2
04:54:29|23229.2
04:54:30|23229.2
04:54:31|23229.2
04:54:32|23229.2
04:54:33|23229.2
04:54:34|23229.2
04:54:35|23229.2
04:54:36|23229.2
04:54:38|23229.2
04:54:39|23229.2
04:54:39|23229.2
04:54:41|23229.2
04:54:42|23233.17
04:54:43|23233.17
04:54:44|23235.4
04:54:45|23235.39
04:54:46|23235.39
04:54:47|23235.39
04:54:48|23235.39
04:54:50|23235.39
04:54:50|23235.39
04:54:51|23235.39
04:54:52|23235.39
04:54:54|23235.39
04:54:55|23235.39
04:54:56|23235.39
04:54:56|23235.39
04:54:58|23235.39
04:54:59|23235.39
04:55:00|23235.39
04:55:01|23235.39
04:55:01|23235.39
04:55:03|23235.39
04:55:04|23235.39
04:55:05|23235.4
04:55:06|23235.4
04:55:07|23235.4
04:55:08|23235.4
04:55:09|23235.4
04:55:10|23235.4
04:55:11|23235.4
04:55:12|23235.4
04:55:13|23235.4
04:55:14|23235.4
04:55:15|23235.4
04:55:16|23235.4
04:55:17|23235.4
04:55:18|23235.4
04:55:19|23235.4
04:55:20|23235.39
04:55:21|23235.39
04:55:22|23235.39
04:55:23|23235.39
04:55:24|23235.39
04:55:25|23235.39
04:55:27|23235.39
04:55:28|23235.39
04:55:28|23235.39
04:55:29|23235.39
04:55:31|23235.4
04:55:31|23235.4
04:55:32|23235.4
04:55:33|23235.4
04:55:35|23235.4
04:55:35|23235.4
04:55:36|23235.4
04:55:37|23235.4
04:55:39|23235.4
04:55:39|23235.4
04:55:41|23235.4
04:55:42|23235.4
04:55:43|23235.4
04:55:44|23235.4
04:55:46|23240.62
04:55:47|23240.62
04:55:48|23240.62
04:55:48|23240.62
04:55:49|23240.62
04:55:51|23240.62
04:55:52|23240.62
04:55:53|23240.62
04:55:55|23240.62
04:55:55|23240.62
04:55:56|23240.62
04:55:57|23240.62
04:55:59|23240.62
04:56:00|23240.61
04:56:01|23240.61
04:56:02|23240.61
04:56:03|23240.61
04:56:04|23240.61
04:56:05|23240.62
04:56:05|23240.62
04:56:06|23240.62
04:56:07|23240.62
04:56:08|23240.62
04:56:09|23240.62
04:56:11|23240.62
04:56:11|23240.62
04:56:13|23240.62
04:56:14|23240.62
04:56:15|23240.62
04:56:16|23240.62
04:56:17|23240.62
04:56:18|23240.62
04:56:18|23240.61
04:56:19|23240.61
04:56:20|23240.61
04:56:22|23240.61
04:56:22|23240.61
04:56:24|23240.61
04:56:25|23240.61
04:56:26|23240.62
04:56:26|23240.62
04:56:28|23240.61
04:56:29|23246.53
04:56:30|23246.53
04:56:30|23246.53
04:56:32|23246.53
04:56:33|23246.53
04:56:34|23246.53
04:56:35|23246.53
04:56:36|23246.53
04:56:37|23246.53
04:56:38|23246.53
04:56:39|23246.53
04:56:40|23246.53
04:56:41|23246.53
04:56:42|23246.53
04:56:43|23246.53
04:56:44|23246.53
04:56:45|23246.53
04:56:46|23246.53
04:56:47|23246.53
04:56:48|23246.53
04:56:49|23246.53
04:56:50|23246.53
04:56:51|23246.53
04:56:52|23246.53
04:56:53|23246.53
04:56:54|23246.53
04:56:55|23246.53
04:56:56|23237.87
04:56:57|23237.87
04:56:58|23237.87
04:56:59|23237.86
04:57:00|23237.87
04:57:01|23237.87
04:57:02|23237.87
04:57:03|23237.87
04:57:04|23237.87
04:57:05|23237.87
04:57:06|23237.87
04:57:08|23237.87
04:57:09|23237.87
04:57:09|23237.87
04:57:10|23237.87
04:57:12|23237.87
04:57:13|23237.87
04:57:14|23237.87
04:57:16|23237.87
04:57:17|23241.5
04:57:18|23241.5
04:57:18|23241.5
04:57:20|23241.5
04:57:20|23241.5
04:57:21|23241.5
04:57:22|23241.5
04:57:24|23241.5
04:57:24|23241.5
04:57:25|23241.5
04:57:27|23241.5
04:57:28|23241.5
04:57:29|23241.5
04:57:30|23236.26
04:57:31|23236.26
04:57:32|23236.26
04:57:33|23236.26
04:57:34|23236.26
04:57:35|23236.26
04:57:36|23236.26
04:57:37|23236.26
04:57:38|23236.26
04:57:39|23236.26
04:57:41|23236.26
04:57:41|23236.26
04:57:42|23234.64
04:57:43|23234.64
04:57:44|23234.64
04:57:45|23234.64
04:57:46|23234.64
04:57:47|23234.8
04:57:48|23234.8
04:57:49|23239.1
04:57:50|23239.1
04:57:51|23239.1
04:57:52|23239.1
04:57:54|23239.09
04:57:54|23234.88
04:57:56|23234.88
04:57:56|23234.88
04:57:57|23234.88
04:57:58|23234.88
04:57:59|23228.58
04:58:00|23228.58
04:58:02|23228.58
04:58:02|23226.56
04:58:04|23229.9
04:58:05|23229.9
04:58:06|23229.9
04:58:06|23229.9
04:58:08|23229.9
04:58:09|23229.9
04:58:09|23229.9
04:58:11|23229.9
04:58:11|23229.9
04:58:13|23229.9
04:58:14|23229.9
04:58:15|23229.9
04:58:16|23234.76
04:58:17|23234.76
04:58:18|23234.76
04:58:19|23234.76
04:58:20|23234.76
04:58:21|23234.76
04:58:22|23234.76
04:58:23|23234.76
04:58:24|23234.76
04:58:25|23234.76
04:58:26|23239.61
04:58:27|23239.61
04:58:28|23239.61
04:58:29|23239.61
04:58:30|23239.61
04:58:31|23239.61
04:58:32|23239.61
04:58:33|23239.61
04:58:34|23239.61
04:58:35|23239.61
04:58:36|23239.61
04:58:37|23239.61
04:58:38|23239.61
04:58:39|23239.61
04:58:40|23239.61
04:58:41|23239.61
04:58:42|23239.61
04:58:43|23239.61
04:58:44|23239.57
04:58:45|23235.91
04:58:46|23235.91
04:58:47|23235.91
04:58:48|23235.91
04:58:49|23235.91
04:58:50|23235.91
04:58:51|23235.91
04:58:52|23235.91
04:58:53|23235.91
04:58:54|23235.92
04:58:55|23235.92
04:58:56|23235.92
04:58:57|23235.92
04:58:58|23235.92
04:58:59|23235.92
04:59:00|23235.92
04:59:01|23235.92
04:59:02|23235.92
04:59:03|23235.91
04:59:05|23235.91
04:59:05|23235.91
04:59:06|23235.91
04:59:07|23235.91
04:59:08|23235.91
04:59:09|23235.91
04:59:10|23235.91
04:59:11|23235.91
04:59:12|23235.91
04:59:13|23235.91
04:59:15|23235.91
04:59:16|23235.91
04:59:17|23235.91
04:59:18|23235.91
04:59:20|23235.91
04:59:21|23235.91
04:59:21|23235.91
04:59:22|23235.91
04:59:24|23235.91
04:59:25|23235.91
04:59:27|23235.91
04:59:27|23235.91
04:59:28|23235.91
04:59:29|23235.91
04:59:30|23232.58
04:59:31|23232.58
04:59:32|23232.58
04:59:33|23232.58
04:59:34|23232.58
04:59:35|23232.58
04:59:36|23232.58
04:59:37|23232.58
04:59:38|23232.58
04:59:40|23232.59
04:59:41|23232.59
04:59:41|23232.59
04:59:42|23232.59
04:59:43|23232.59
04:59:45|23232.59
04:59:45|23232.59
04:59:46|23232.59
04:59:47|23232.59
04:59:49|23237.98
04:59:50|23237.98
04:59:50|23237.98
04:59:51|23237.98
04:59:52|23237.98
04:59:53|23237.98
04:59:55|23237.98
04:59:56|23237.98
04:59:56|23237.98
04:59:58|23237.98
04:59:59|23237.98
05:00:01|23243.74
05:00:01|23243.74
05:00:02|23239.32
05:00:03|23236.53
05:00:04|23236.53
05:00:06|23232.84
05:00:07|23232.84
05:00:08|23232.84
05:00:09|23232.84
05:00:10|23232.84
05:00:11|23232.84
05:00:12|23232.84
05:00:13|23232.84
05:00:14|23239.49
05:00:15|23239.49
05:00:16|23239.49
05:00:17|23239.49
05:00:18|23239.49
05:00:19|23239.49
05:00:20|23240.
05:00:21|23240.
05:00:22|23240.
05:00:23|23240.
05:00:24|23240.
05:00:25|23240.
05:00:26|23240.
05:00:27|23240.
05:00:28|23240.
05:00:29|23241.46
05:00:30|23241.46
05:00:31|23241.46
05:00:32|23241.46
05:00:33|23241.46
05:00:34|23241.46
05:00:35|23241.46
05:00:36|23241.46
05:00:37|23241.46
05:00:38|23241.46
05:00:39|23241.45
05:00:40|23241.45
05:00:41|23241.45
05:00:42|23241.45
05:00:43|23241.45
05:00:44|23241.45
05:00:45|23241.45
05:00:46|23241.45
05:00:47|23241.45
05:00:48|23241.45
05:00:49|23241.45
05:00:50|23241.45
05:00:51|23241.45
05:00:52|23241.45
05:00:53|23234.77
05:00:54|23234.77
05:00:55|23234.77
05:00:56|23234.77
05:00:57|23234.77
05:00:59|23234.77
05:01:00|23234.77
05:01:01|23234.77
05:01:02|23234.77
05:01:03|23234.77
05:01:04|23234.77
05:01:05|23234.77
05:01:06|23234.77
05:01:08|23234.77
05:01:08|23234.77
05:01:10|23234.77
05:01:10|23234.77
05:01:11|23234.77
05:01:13|23234.77
05:01:14|23234.77
05:01:15|23234.77
05:01:16|23234.77
05:01:17|23234.77
05:01:18|23237.5
05:01:19|23242.26
05:01:20|23242.26
05:01:21|23242.26
05:01:22|23242.26
05:01:24|23237.55
05:01:24|23237.55
05:01:25|23237.55
05:01:26|23237.55
05:01:27|23237.55
05:01:28|23237.55
05:01:29|23237.55
05:01:30|23237.55
05:01:31|23234.69
05:01:32|23234.69
05:01:33|23234.69
05:01:34|23234.69
05:01:35|23234.69
05:01:36|23234.69
05:01:37|23234.69
05:01:38|23234.69
05:01:39|23234.69
05:01:40|23234.7
05:01:41|23234.7
05:01:42|23234.7
05:01:43|23234.7
05:01:45|23234.7
05:01:45|23234.7
05:01:46|23234.7
05:01:47|23234.7
05:01:48|23234.7
05:01:49|23234.7
05:01:50|23234.7
05:01:51|23234.69
05:01:52|23234.69
05:01:53|23234.69
05:01:54|23234.69
05:01:55|23234.69
05:01:56|23234.7
05:01:57|23234.7
05:01:59|23234.7
05:01:59|23234.7
05:02:00|23234.7
05:02:02|23234.7
05:02:03|23234.7
05:02:05|23234.7
05:02:06|23234.7
05:02:07|23234.7
05:02:08|23234.7
05:02:09|23234.7
05:02:10|23234.7
05:02:11|23234.7
05:02:12|23234.7
05:02:13|23234.7
05:02:14|23234.7
05:02:15|23232.97
05:02:16|23232.97
05:02:16|23232.59
05:02:17|23229.81
05:02:18|23229.81
05:02:20|23229.81
05:02:21|23229.81
05:02:22|23228.6
05:02:23|23228.6
05:02:24|23228.4
05:02:25|23228.4
05:02:26|23228.4
05:02:27|23228.4
05:02:28|23231.6
05:02:29|23231.6
05:02:30|23231.6
05:02:32|23231.6
05:02:32|23231.6
05:02:33|23231.61
05:02:34|23231.61
05:02:35|23231.61
05:02:37|23231.61
05:02:38|23231.61
05:02:38|23231.61
05:02:39|23231.61
05:02:40|23231.61
05:02:42|23231.61
05:02:42|23231.61
05:02:43|23231.61
05:02:44|23231.61
05:02:45|23231.61
05:02:46|23231.61
05:02:48|23231.61
05:02:49|23231.61
05:02:50|23231.61
05:02:50|23231.61
05:02:52|23243.05
05:02:53|23243.05
05:02:53|23243.05
05:02:54|23243.05
05:02:56|23243.05
05:02:56|23243.05
05:02:58|23243.05
05:02:59|23243.05
05:03:00|23243.05
05:03:01|23243.05
05:03:02|23243.05
05:03:03|23243.05
05:03:04|23247.1
05:03:05|23247.1
05:03:06|23247.1
05:03:07|23247.1
05:03:08|23247.1
05:03:09|23247.1
05:03:11|23247.1
05:03:11|23247.1
05:03:12|23247.1
05:03:14|23247.1
05:03:15|23246.19
05:03:16|23246.19
05:03:17|23246.19
05:03:18|23246.19
05:03:19|23246.19
05:03:20|23246.19
05:03:21|23246.19
05:03:22|23246.2
05:03:23|23246.2
05:03:24|23246.2
05:03:25|23246.2
05:03:26|23246.2
05:03:27|23246.2
05:03:28|23247.8
05:03:29|23247.8
05:03:30|23247.8
05:03:31|23247.81
05:03:32|23247.81
05:03:33|23247.81
05:03:34|23247.81
05:03:35|23247.81
05:03:36|23247.81
05:03:37|23247.81
05:03:38|23247.81
05:03:39|23247.81
05:03:40|23247.81
05:03:41|23247.8
05:03:42|23247.8
05:03:43|23247.8
05:03:44|23247.8
05:03:45|23247.8
05:03:46|23247.8
05:03:47|23247.81
05:03:48|23247.81
05:03:50|23247.81
05:03:51|23247.81
05:03:51|23249.
05:03:52|23249.
05:03:53|23249.
05:03:55|23253.76
05:03:56|23253.76
05:03:56|23253.76
05:03:57|23253.76
05:03:59|23253.76
05:04:00|23253.76
05:04:00|23253.76
05:04:02|23253.76
05:04:02|23253.76
05:04:04|23253.76
05:04:05|23253.76
05:04:06|23254.01
05:04:08|23254.01
05:04:08|23254.01
05:04:10|23254.01
05:04:11|23254.01
05:04:12|23254.
05:04:13|23254.
05:04:13|23254.
05:04:15|23254.
05:04:16|23254.
05:04:17|23254.
05:04:18|23254.
05:04:19|23254.
05:04:20|23254.
05:04:21|23254.
05:04:22|23254.
05:04:23|23254.
05:04:24|23254.
05:04:25|23254.
05:04:25|23254.
05:04:27|23254.
05:04:27|23254.
05:04:29|23254.
05:04:30|23254.
05:04:30|23254.
05:04:32|23254.
05:04:33|23254.
05:04:34|23254.
05:04:35|23254.
05:04:36|23254.
05:04:37|23254.
05:04:38|23256.21
05:04:39|23256.2
05:04:40|23256.2
05:04:41|23256.2
05:04:41|23256.21
05:04:43|23256.21
05:04:44|23256.21
05:04:45|23256.21
05:04:46|23256.21
05:04:47|23256.21
05:04:48|23256.21
05:04:49|23256.21
05:04:50|23256.21
05:04:52|23256.21
05:04:52|23256.21
05:04:53|23256.21
05:04:54|23256.21
05:04:55|23256.21
05:04:56|23256.21
05:04:57|23256.21
05:04:58|23256.21
05:05:00|23256.2
05:05:02|23256.2
05:05:03|23256.2
05:05:03|23256.2
05:05:05|23256.2
05:05:07|23260.5
05:05:08|23261.94
05:05:08|23261.94
05:05:10|23261.94
05:05:11|23261.94
05:05:12|23260.43
05:05:12|23260.43
05:05:14|23260.87
05:05:15|23260.87
05:05:16|23260.87
05:05:17|23260.51
05:05:18|23260.51
05:05:18|23260.51
05:05:20|23260.51
05:05:21|23260.51
05:05:22|23260.52
05:05:23|23260.52
05:05:23|23263.9
05:05:25|23263.9
05:05:26|23263.9
05:05:27|23263.9
05:05:27|23263.9
05:05:28|23263.9
05:05:29|23263.9
05:05:31|23259.37
05:05:32|23259.37
05:05:33|23259.37
05:05:34|23259.37
05:05:35|23259.37
05:05:37|23259.37
05:05:37|23259.37
05:05:38|23259.37
05:05:39|23259.37
05:05:40|23254.02
05:05:41|23254.02
05:05:42|23254.02
05:05:43|23254.02
05:05:44|23254.02
05:05:45|23260.22
05:05:46|23260.22
05:05:48|23260.22
05:05:48|23260.22
05:05:49|23260.22
05:05:50|23260.22
05:05:51|23260.22
05:05:52|23260.22
05:05:53|23260.21
05:05:54|23260.21
05:05:55|23260.21
05:05:56|23260.21
05:05:57|23260.21
05:05:59|23260.21
05:05:59|23260.21
05:06:00|23260.21
05:06:01|23260.21
05:06:03|23260.21
05:06:04|23254.03
05:06:05|23254.03
05:06:06|23254.03
05:06:08|23254.03
05:06:08|23254.03
05:06:09|23254.03
05:06:11|23254.03
05:06:11|23254.03
05:06:13|23254.03
05:06:14|23254.03
05:06:14|23254.03
05:06:15|23254.03
05:06:16|23254.03
05:06:17|23254.03
05:06:19|23254.03
05:06:19|23254.03
05:06:21|23254.02
05:06:22|23254.02
05:06:22|23254.02
05:06:24|23254.03
05:06:25|23254.01
05:06:26|23254.01
05:06:27|23254.01
05:06:28|23254.01
05:06:29|23254.01
05:06:30|23254.01
05:06:31|23254.01
05:06:32|23254.01
05:06:33|23254.01
05:06:34|23254.01
05:06:35|23254.01
05:06:36|23254.01
05:06:37|23254.01
05:06:38|23254.01
05:06:39|23254.01
05:06:40|23254.01
05:06:41|23254.01
05:06:42|23254.01
05:06:43|23254.01
05:06:44|23254.01
05:06:45|23254.01
05:06:46|23254.01
05:06:47|23254.01
05:06:48|23254.01
05:06:49|23254.01
05:06:50|23248.13
05:06:51|23248.13
05:06:52|23248.13
05:06:53|23248.13
05:06:54|23248.13
05:06:55|23248.13
05:06:56|23248.13
05:06:57|23248.13
05:06:58|23248.13
05:06:59|23248.13
05:07:00|23248.13
05:07:01|23248.13
05:07:02|23248.13
05:07:04|23248.13
05:07:05|23245.03
05:07:05|23245.04
05:07:07|23245.04
05:07:08|23245.04
05:07:09|23245.03
05:07:10|23245.03
05:07:11|23245.03
05:07:12|23245.03
05:07:13|23245.03
05:07:14|23245.03
05:07:14|23245.03
05:07:16|23245.03
05:07:17|23245.03
05:07:18|23245.03
05:07:19|23245.03
05:07:20|23245.03
05:07:21|23245.03
05:07:22|23245.03
05:07:24|23245.03
05:07:24|23245.04
05:07:25|23245.04
05:07:26|23245.04
05:07:28|23245.04
05:07:28|23245.04
05:07:29|23245.04
05:07:30|23245.04
05:07:31|23245.04
05:07:33|23245.04
05:07:33|23245.04
05:07:34|23245.04
05:07:35|23245.04
05:07:36|23245.04
05:07:38|23245.04
05:07:38|23247.6
05:07:39|23247.6
05:07:40|23247.6
05:07:41|23247.6
05:07:43|23247.6
05:07:43|23247.6
05:07:45|23247.6
05:07:45|23247.6
05:07:47|23247.6
05:07:47|23247.6
05:07:49|23247.6
05:07:50|23247.6
05:07:50|23247.6
05:07:51|23247.6
05:07:53|23248.15
05:07:53|23248.15
05:07:55|23248.15
05:07:55|23248.15
05:07:56|23248.15
05:07:57|23248.15
05:07:58|23248.16
05:07:59|23248.08
05:08:01|23248.08
05:08:01|23248.08
05:08:03|23245.4
05:08:04|23245.4
05:08:06|23251.33
05:08:07|23251.33
05:08:08|23251.33
05:08:09|23251.33
05:08:10|23251.33
05:08:11|23251.33
05:08:12|23251.33
05:08:13|23251.33
05:08:14|23251.33
05:08:15|23244.63
05:08:16|23244.63
05:08:16|23244.63
05:08:18|23245.41
05:08:19|23245.41
05:08:20|23245.41
05:08:21|23245.41
05:08:22|23245.41
05:08:23|23245.41
05:08:24|23245.41
05:08:25|23245.41
05:08:26|23245.41
05:08:27|23245.41
05:08:28|23245.41
05:08:29|23245.41
05:08:30|23245.41
05:08:31|23245.41
05:08:32|23245.41
05:08:33|23245.41
05:08:34|23245.41
05:08:36|23245.41
05:08:36|23245.41
05:08:38|23245.41
05:08:38|23245.4
05:08:39|23245.4
05:08:41|23245.4
05:08:42|23245.4
05:08:43|23245.4
05:08:43|23248.15
05:08:45|23248.17
05:08:46|23248.21
05:08:46|23248.21
05:08:48|23248.2
05:08:49|23248.16
05:08:49|23248.19
05:08:51|23248.19
05:08:52|23248.19
05:08:53|23248.19
05:08:53|23248.19
05:08:55|23248.19
05:08:55|23250.67
05:08:57|23250.67
05:08:57|23250.67
05:08:59|23250.67
05:08:59|23250.67
05:09:01|23250.67
05:09:02|23250.67
05:09:03|23250.66
05:09:04|23253.15
05:09:05|23253.15
05:09:06|23254.82
05:09:07|23254.19
05:09:08|23254.19
05:09:09|23253.93
05:09:10|23253.93
05:09:11|23253.93
05:09:12|23253.93
05:09:13|23253.93
05:09:14|23253.93
05:09:15|23253.93
05:09:16|23253.93
05:09:17|23253.93
05:09:18|23253.93
05:09:19|23253.93
05:09:20|23253.93
05:09:21|23253.93
05:09:22|23253.93
05:09:23|23253.93
05:09:24|23253.93
05:09:25|23253.93
05:09:26|23253.93
05:09:27|23253.93
05:09:28|23253.93
05:09:29|23253.93
05:09:30|23254.81
05:09:31|23254.81
05:09:32|23261.33
05:09:33|23261.2
05:09:34|23261.2
05:09:35|23261.2
05:09:36|23261.2
05:09:37|23261.2
05:09:38|23261.2
05:09:39|23261.2
05:09:40|23261.2
05:09:41|23261.2
05:09:42|23261.2
05:09:43|23258.5
05:09:44|23258.5
05:09:45|23258.5
05:09:47|23258.5
05:09:47|23258.5
05:09:48|23258.5
05:09:49|23258.5
05:09:50|23258.5
05:09:51|23258.5
05:09:52|23258.5
05:09:53|23258.5
05:09:54|23258.5
05:09:55|23258.5
05:09:56|23258.5
05:09:58|23258.5
05:09:58|23258.5
05:10:00|23258.5
05:10:00|23258.5
05:10:02|23258.5
05:10:03|23254.03
05:10:04|23256.66
05:10:05|23256.66
05:10:06|23256.66
05:10:07|23256.66
05:10:08|23261.32
05:10:09|23261.32
05:10:10|23261.32
05:10:11|23261.33
05:10:12|23261.33
05:10:13|23261.34
05:10:14|23262.54
05:10:15|23262.54
05:10:16|23262.54
05:10:17|23262.54
05:10:18|23262.54
05:10:20|23262.54
05:10:20|23262.54
05:10:24|23262.54
05:10:24|23259.15
05:10:25|23259.15
05:10:26|23259.15
05:10:28|23259.15
05:10:29|23259.15
05:10:30|23259.15
05:10:31|23259.15
05:10:31|23259.15
05:10:33|23259.15
05:10:34|23259.14
05:10:35|23259.14
05:10:35|23259.14
05:10:37|23259.15
05:10:38|23259.15
05:10:39|23259.15
05:10:39|23259.15
05:10:40|23259.15
05:10:41|23259.15
05:10:43|23259.15
05:10:44|23259.15
05:10:45|23259.15
05:10:46|23259.15
05:10:46|23259.15
05:10:48|23259.15
05:10:49|23262.13
05:10:50|23262.13
05:10:51|23262.13
05:10:52|23262.13
05:10:53|23266.82
05:10:54|23266.82
05:10:55|23266.82
05:10:56|23266.82
05:10:57|23266.82
05:10:58|23265.47
05:11:00|23265.47
05:11:00|23265.47
05:11:01|23265.47
05:11:02|23265.47
05:11:03|23265.47
05:11:05|23265.45
05:11:06|23265.45
05:11:07|23265.45
05:11:09|23265.45
05:11:09|23265.45
05:11:11|23265.45
05:11:11|23265.45
05:11:13|23265.45
05:11:14|23265.45
05:11:15|23265.45
05:11:15|23265.45
05:11:17|23261.18
05:11:17|23261.18
05:11:18|23261.18
05:11:20|23261.18
05:11:21|23261.18
05:11:22|23261.18
05:11:23|23261.7
05:11:23|23262.36
05:11:24|23262.36
05:11:26|23262.36
05:11:26|23262.36
05:11:28|23262.36
05:11:28|23262.36
05:11:30|23262.36
05:11:30|23262.36
05:11:31|23262.36
05:11:33|23262.36
05:11:33|23262.36
05:11:35|23262.36
05:11:36|23262.36
05:11:37|23262.36
05:11:38|23262.36
05:11:39|23262.36
05:11:40|23259.15
05:11:40|23259.15
05:11:42|23259.15
05:11:43|23259.15
05:11:44|23259.15
05:11:44|23259.15
05:11:46|23259.15
05:11:46|23259.15
05:11:48|23259.15
05:11:49|23259.16
05:11:50|23259.16
05:11:51|23259.16
05:11:52|23259.16
05:11:53|23259.16
05:11:54|23259.16
05:11:55|23259.16
05:11:56|23259.16
05:11:57|23259.16
05:11:58|23259.16
05:11:59|23259.16
05:12:00|23259.16
05:12:01|23259.16
05:12:02|23259.16
05:12:03|23259.16
05:12:04|23259.16
05:12:05|23259.16
05:12:06|23259.16
05:12:07|23259.16
05:12:08|23259.16
05:12:10|23259.16
05:12:10|23259.16
05:12:11|23259.16
05:12:13|23259.16
05:12:14|23259.16
05:12:15|23259.16
05:12:16|23259.16
05:12:16|23259.16
05:12:17|23259.16
05:12:18|23259.14
05:12:19|23259.14
05:12:21|23259.14
05:12:22|23259.14
05:12:22|23259.14
05:12:24|23259.14
05:12:25|23254.76
05:12:26|23254.76
05:12:27|23254.76
05:12:28|23254.76
05:12:28|23254.76
05:12:29|23254.76
05:12:31|23254.76
05:12:32|23254.76
05:12:33|23254.76
05:12:34|23254.76
05:12:35|23254.76
05:12:35|23254.76
05:12:36|23254.76
05:12:38|23254.76
05:12:39|23254.76
05:12:40|23254.76
05:12:41|23254.76
05:12:42|23254.76
05:12:43|23254.76
05:12:44|23254.76
05:12:45|23254.76
05:12:46|23254.76
05:12:47|23254.76
05:12:48|23254.76
05:12:49|23254.76
05:12:50|23254.76
05:12:51|23254.76
05:12:52|23254.75
05:12:53|23254.76
05:12:54|23254.76
05:12:55|23254.76
05:12:56|23254.76
05:12:57|23254.76
05:12:58|23254.76
05:12:59|23254.76
05:13:00|23254.76
05:13:01|23254.76
05:13:02|23254.76
05:13:03|23254.76
05:13:04|23254.76
05:13:05|23254.76
05:13:07|23254.76
05:13:07|23254.76
05:13:09|23254.76
05:13:10|23254.75
05:13:11|23254.75
05:13:12|23254.75
05:13:13|23254.75
05:13:15|23254.75
05:13:15|23254.75
05:13:16|23254.75
05:13:17|23254.75
05:13:18|23254.75
05:13:19|23254.75
05:13:20|23254.75
05:13:21|23254.75
05:13:22|23254.75
05:13:23|23254.75
05:13:24|23254.75
05:13:26|23254.75
05:13:27|23254.75
05:13:28|23254.75
05:13:28|23250.55
05:13:29|23250.55
05:13:31|23250.55
05:13:32|23250.55
05:13:33|23250.55
05:13:34|23250.55
05:13:35|23250.55
05:13:36|23250.55
05:13:37|23250.55
05:13:38|23250.55
05:13:39|23254.08
05:13:40|23254.08
05:13:42|23254.08
05:13:42|23254.08
05:13:43|23254.08
05:13:44|23254.08
05:13:45|23254.08
05:13:46|23254.08
05:13:47|23254.08
05:13:48|23254.08
05:13:49|23254.08
05:13:50|23254.08
05:13:51|23254.08
05:13:53|23254.08
05:13:54|23254.08
05:13:54|23254.08
05:13:55|23254.08
05:13:56|23254.08
05:13:58|23254.08
05:13:59|23254.08
05:14:00|23254.08
05:14:01|23254.08
05:14:02|23254.08
05:14:03|23258.87
05:14:03|23258.87
05:14:05|23258.87
05:14:06|23258.88
05:14:07|23258.88
05:14:09|23262.3
05:14:09|23262.3
05:14:10|23262.3
05:14:11|23262.3
05:14:13|23262.3
05:14:14|23262.3
05:14:15|23262.3
05:14:16|23262.3
05:14:17|23262.3
05:14:18|23262.3
05:14:19|23262.3
05:14:20|23262.29
05:14:21|23262.29
05:14:22|23262.29
05:14:23|23262.29
05:14:24|23262.29
05:14:25|23262.29
05:14:26|23262.29
05:14:27|23262.29
05:14:28|23262.29
05:14:29|23262.75
05:14:30|23266.26
05:14:32|23266.26
05:14:33|23266.26
05:14:34|23266.26
05:14:34|23266.26
05:14:36|23266.26
05:14:37|23266.26
05:14:37|23266.26
05:14:38|23266.26
05:14:39|23266.26
05:14:41|23266.26
05:14:41|23266.26
05:14:42|23266.26
05:14:44|23266.26
05:14:44|23266.26
05:14:46|23266.26
05:14:47|23266.26
05:14:48|23265.29
05:14:49|23265.29
05:14:50|23265.29
05:14:51|23265.29
05:14:52|23265.29
05:14:53|23265.29
05:14:53|23265.29
05:14:55|23265.29
05:14:56|23265.29
05:14:57|23265.29
05:14:58|23265.29
05:14:59|23265.29
05:15:00|23265.29
05:15:01|23265.29
05:15:02|23265.29
05:15:03|23265.29
05:15:04|23265.29
05:15:05|23265.29
05:15:06|23265.29
05:15:08|23272.66
05:15:09|23272.67
05:15:10|23272.67
05:15:11|23272.67
05:15:12|23272.66
05:15:13|23272.66
05:15:14|23272.66
05:15:15|23272.66
05:15:16|23272.66
05:15:17|23272.66
05:15:18|23272.66
05:15:19|23266.9
05:15:20|23266.1
05:15:21|23266.1
05:15:22|23266.1
05:15:24|23266.1
05:15:24|23266.1
05:15:25|23266.1
05:15:26|23264.47
05:15:27|23264.47
05:15:28|23264.47
05:15:29|23262.12
05:15:30|23262.12
05:15:31|23262.12
05:15:32|23262.12
05:15:33|23262.12
05:15:34|23262.12
05:15:35|23256.85
05:15:36|23256.85
05:15:37|23256.85
05:15:38|23256.85
05:15:39|23256.85
05:15:41|23256.85
05:15:41|23256.85
05:15:42|23253.36
05:15:44|23253.36
05:15:44|23253.36
05:15:46|23253.36
05:15:47|23253.36
05:15:47|23253.36
05:15:48|23253.36
05:15:49|23253.36
05:15:50|23253.36
05:15:51|23253.36
05:15:52|23253.36
05:15:54|23248.62
05:15:55|23248.62
05:15:55|23248.62
05:15:57|23248.62
05:15:58|23248.62
05:15:59|23248.62
05:15:59|23248.62
05:16:01|23250.5
05:16:01|23250.5
05:16:02|23250.5
05:16:04|23250.5
05:16:05|23250.5
05:16:06|23250.5
05:16:07|23250.5
05:16:08|23250.5
05:16:10|23248.64
05:16:11|23248.64
05:16:11|23248.64
05:16:13|23248.64
05:16:14|23248.64
05:16:15|23248.64
05:16:16|23248.64
05:16:17|23248.64
05:16:18|23248.64
05:16:19|23248.64
05:16:21|23248.64
05:16:21|23248.64
05:16:22|23248.64
05:16:23|23248.65
05:16:25|23248.65
05:16:26|23248.65
05:16:26|23248.65
05:16:28|23239.6
05:16:28|23237.74
05:16:29|23237.74
05:16:31|23237.74
05:16:32|23237.74
05:16:33|23237.74
05:16:33|23237.74
05:16:34|23237.74
05:16:36|23237.74
05:16:37|23237.74
05:16:38|23230.72
05:16:39|23230.72
05:16:40|23230.72
05:16:41|23230.72
05:16:42|23233.57
05:16:43|23233.57
05:16:44|23233.57
05:16:45|23233.57
05:16:46|23235.71
05:16:47|23235.71
05:16:48|23235.71
05:16:49|23235.71
05:16:50|23235.71
05:16:52|23235.71
05:16:52|23238.29
05:16:53|23238.29
05:16:54|23236.25
05:16:56|23236.25
05:16:57|23236.25
05:16:58|23236.25
05:16:58|23236.25
05:17:00|23236.25
05:17:01|23236.25
05:17:02|23236.25
05:17:02|23236.25
05:17:03|23236.25
05:17:05|23236.25
05:17:05|23236.25
05:17:06|23236.25
05:17:07|23236.25
05:17:09|23236.25
05:17:10|23236.25
05:17:11|23236.25
05:17:13|23236.25
05:17:14|23236.25
05:17:14|23236.25
05:17:15|23236.25
05:17:17|23236.25
05:17:18|23236.25
05:17:18|23236.25
05:17:20|23236.25
05:17:21|23236.25
05:17:21|23236.25
05:17:23|23236.25
05:17:23|23236.25
05:17:25|23236.25
05:17:26|23236.25
05:17:27|23236.25
05:17:28|23236.25
05:17:30|23236.25
05:17:30|23236.25
05:17:31|23236.25
05:17:32|23236.25
05:17:34|23236.25
05:17:34|23236.25
05:17:35|23236.25
05:17:36|23236.24
05:17:37|23236.25
05:17:39|23230.25
05:17:39|23230.25
05:17:40|23230.25
05:17:41|23230.25
05:17:42|23230.25
05:17:44|23230.25
05:17:44|23236.24
05:17:45|23236.24
05:17:46|23236.24
05:17:47|23236.24
05:17:49|23236.24
05:17:49|23236.24
05:17:50|23236.24
05:17:51|23236.23
05:17:52|23236.24
05:17:53|23236.24
05:17:54|23236.24
05:17:55|23236.24
05:17:56|23236.24
05:17:57|23236.24
05:17:58|23236.24
05:17:59|23236.24
05:18:00|23236.24
05:18:01|23236.24
05:18:02|23236.24
05:18:03|23236.24
05:18:04|23236.24
05:18:05|23236.24
05:18:06|23236.24
05:18:07|23236.24
05:18:08|23236.24
05:18:09|23236.24
05:18:11|23236.24
05:18:12|23236.24
05:18:13|23236.24
05:18:14|23236.24
05:18:16|23236.24
05:18:16|23236.24
05:18:17|23236.24
05:18:18|23230.01
05:18:20|23230.01
05:18:20|23230.01
05:18:21|23235.73
05:18:23|23235.73
05:18:24|23235.73
05:18:25|23235.73
05:18:25|23235.73
05:18:27|23235.74
05:18:27|23235.74
05:18:29|23235.74
05:18:30|23235.74
05:18:31|23235.74
05:18:32|23235.74
05:18:33|23235.73
05:18:33|23235.73
05:18:35|23235.73
05:18:36|23235.73
05:18:37|23235.73
05:18:38|23235.73
05:18:39|23235.73
05:18:40|23235.73
05:18:41|23233.05
05:18:42|23233.05
05:18:43|23233.05
05:18:44|23233.05
05:18:45|23233.05
05:18:45|23233.05
05:18:47|23233.05
05:18:48|23233.05
05:18:49|23233.05
05:18:50|23233.05
05:18:51|23233.05
05:18:52|23233.05
05:18:53|23233.05
05:18:54|23233.05
05:18:55|23233.05
05:18:56|23233.05
05:18:58|23233.05
05:18:58|23233.05
05:18:59|23233.05
05:19:01|23233.05
05:19:01|23233.05
05:19:02|23240.3
05:19:03|23240.3
05:19:04|23240.3
05:19:05|23240.3
05:19:07|23240.3
05:19:07|23240.3
05:19:09|23240.3
05:19:10|23240.3
05:19:12|23240.3
05:19:12|23240.3
05:19:13|23240.3
05:19:14|23240.3
05:19:16|23240.3
05:19:17|23240.3
05:19:18|23240.3
05:19:19|23240.3
05:19:20|23240.3
05:19:21|23240.3
05:19:22|23240.3
05:19:23|23240.3
05:19:24|23240.3
05:19:25|23240.3
05:19:26|23240.3
05:19:27|23240.3
05:19:28|23240.3
05:19:29|23240.3
05:19:30|23240.3
05:19:31|23240.3
05:19:32|23240.3
05:19:33|23240.3
05:19:34|23240.3
05:19:35|23240.3
05:19:36|23240.3
05:19:37|23240.3
05:19:38|23240.3
05:19:39|23240.3
05:19:40|23240.3
05:19:41|23240.3
05:19:43|23240.3
05:19:43|23240.3
05:19:45|23240.3
05:19:45|23240.3
05:19:47|23240.3
05:19:48|23240.3
05:19:49|23240.3
05:19:50|23240.3
05:19:51|23240.3
05:19:51|23240.3
05:19:52|23240.3
05:19:53|23240.3
05:19:55|23240.3
05:19:55|23240.3
05:19:56|23240.3
05:19:57|23240.3
05:19:59|23240.3
05:19:59|23240.3
05:20:01|23240.3
05:20:01|23240.3
05:20:03|23240.3
05:20:04|23240.3
05:20:05|23240.3
05:20:05|23240.3
05:20:06|23240.3
05:20:08|23240.3
05:20:08|23240.29
05:20:09|23240.29
05:20:11|23240.29
05:20:12|23240.29
05:20:13|23236.74
05:20:14|23236.74
05:20:16|23236.74
05:20:16|23236.74
05:20:17|23236.74
05:20:18|23236.74
05:20:19|23236.74
05:20:20|23236.74
05:20:21|23236.74
05:20:22|23236.74
05:20:23|23236.74
05:20:24|23236.74
05:20:25|23236.74
05:20:26|23236.74
05:20:27|23236.74
05:20:28|23236.74
05:20:29|23236.74
05:20:30|23236.74
05:20:32|23236.74
05:20:32|23236.74
05:20:33|23236.74
05:20:34|23236.74
05:20:35|23236.74
05:20:37|23236.74
05:20:38|23236.74
05:20:39|23236.73
05:20:39|23236.73
05:20:41|23236.73
05:20:41|23236.73
05:20:43|23236.73
05:20:44|23236.73
05:20:44|23236.73
05:20:46|23236.73
05:20:46|23236.73
05:20:47|23236.73
05:20:48|23236.73
05:20:50|23236.73
05:20:50|23236.74
05:20:52|23236.74
05:20:53|23236.74
05:20:54|23236.74
05:20:54|23236.74
05:20:55|23236.74
05:20:56|23236.74
05:20:57|23236.74
05:20:59|23236.74
05:20:59|23236.74
05:21:01|23236.74
05:21:01|23236.74
05:21:03|23236.74
05:21:04|23236.74
05:21:04|23236.74
05:21:06|23236.74
05:21:07|23236.73
05:21:08|23236.73
05:21:09|23236.73
05:21:10|23236.73
05:21:11|23236.73
05:21:12|23236.73
05:21:14|23236.73
05:21:14|23236.73
05:21:15|23236.73
05:21:17|23236.73
05:21:17|23236.73
05:21:19|23236.73
05:21:19|23236.73
05:21:21|23236.73
05:21:22|23236.73
05:21:23|23236.73
05:21:24|23236.73
05:21:25|23236.73
05:21:26|23236.73
05:21:27|23236.73
05:21:28|23236.73
05:21:29|23233.05
05:21:29|23233.05
05:21:31|23233.05
05:21:32|23230.
05:21:33|23230.
05:21:34|23230.
05:21:35|23230.
05:21:36|23230.
05:21:37|23225.59
05:21:38|23225.59
05:21:39|23221.95
05:21:40|23221.91
05:21:41|23221.91
05:21:42|23221.02
05:21:43|23215.27
05:21:44|23215.27
05:21:45|23215.27
05:21:46|23215.27
05:21:47|23215.27
05:21:48|23215.28
05:21:49|23215.28
05:21:50|23215.28
05:21:51|23215.28
05:21:53|23215.28
05:21:53|23215.28
05:21:54|23215.28
05:21:55|23215.28
05:21:56|23215.28
05:21:57|23215.27
05:21:58|23215.27
05:21:59|23215.27
05:22:00|23215.28
05:22:01|23219.33
05:22:02|23219.33
05:22:04|23219.33
05:22:04|23214.13
05:22:05|23212.25
05:22:06|23212.25
05:22:07|23211.38
05:22:09|23211.38
05:22:09|23211.38
05:22:10|23209.11
05:22:12|23209.11
05:22:12|23207.13
05:22:14|23207.13
05:22:15|23207.13
05:22:16|23207.13
05:22:18|23207.13
05:22:18|23207.13
05:22:19|23207.13
05:22:20|23207.12
05:22:21|23207.12
05:22:22|23207.12
05:22:23|23207.12
05:22:25|23207.13
05:22:26|23207.12
05:22:27|23207.12
05:22:27|23207.12
05:22:28|23207.12
05:22:29|23207.13
05:22:30|23202.38
05:22:32|23201.01
05:22:32|23195.16
05:22:34|23195.59
05:22:35|23195.59
05:22:36|23195.59
05:22:37|23204.14
05:22:38|23204.14
05:22:39|23204.14
05:22:39|23204.14
05:22:41|23215.41
05:22:42|23211.03
05:22:43|23211.03
05:22:45|23211.03
05:22:46|23211.03
05:22:46|23211.02
05:22:47|23211.02
05:22:48|23211.02
05:22:49|23211.02
05:22:53|23211.02
05:22:54|23219.38
05:22:55|23219.38
05:22:56|23219.38
05:22:57|23219.38
05:22:58|23219.38
05:22:59|23219.38
05:23:00|23219.38
05:23:01|23219.38
05:23:02|23219.38
05:23:03|23219.38
05:23:04|23219.38
05:23:05|23219.38
05:23:06|23219.38
05:23:07|23219.38
05:23:08|23219.38
05:23:09|23219.38
05:23:11|23219.38
05:23:11|23219.38
05:23:13|23213.64
05:23:14|23213.64
05:23:15|23213.64
05:23:16|23217.27
05:23:17|23221.
05:23:18|23220.9
05:23:19|23220.9
05:23:20|23220.9
05:23:21|23220.9
05:23:22|23217.38
05:23:23|23217.38
05:23:24|23217.38
05:23:26|23217.38
05:23:27|23217.38
05:23:28|23217.39
05:23:29|23217.39
05:23:30|23217.39
05:23:31|23217.39
05:23:32|23217.39
05:23:33|23217.39
05:23:34|23217.39
05:23:35|23217.39
05:23:37|23217.39
05:23:37|23217.39
05:23:38|23217.39
05:23:39|23217.39
05:23:40|23217.39
05:23:41|23217.39
05:23:43|23217.39
05:23:43|23217.39
05:23:45|23217.39
05:23:45|23217.39
05:23:46|23217.39
05:23:48|23217.39
05:23:48|23217.39
05:23:49|23217.39
05:23:51|23222.03
05:23:52|23222.03
05:23:52|23222.03
05:23:53|23226.69
05:23:55|23226.69
05:23:56|23226.69
05:23:57|23228.99
05:23:58|23228.99
05:23:58|23228.99
05:23:59|23228.99
05:24:01|23228.99
05:24:02|23228.99
05:24:02|23228.99
05:24:04|23228.99
05:24:05|23225.59
05:24:05|23225.59
05:24:07|23225.59
05:24:08|23225.59
05:24:09|23225.59
05:24:10|23225.59
05:24:11|23225.59
05:24:12|23225.59
05:24:12|23223.15
05:24:13|23223.15
05:24:15|23223.15
05:24:17|23223.15
05:24:18|23223.15
05:24:19|23223.15
05:24:20|23225.27
05:24:21|23225.27
05:24:22|23225.27
05:24:23|23225.27
05:24:24|23225.26
05:24:25|23225.26
05:24:26|23225.27
05:24:27|23225.27
05:24:28|23225.27
05:24:29|23225.27
05:24:30|23225.27
05:24:31|23225.27
05:24:32|23225.27
05:24:34|23225.26
05:24:34|23225.26
05:24:35|23225.27
05:24:36|23225.27
05:24:37|23225.27
05:24:39|23225.27
05:24:39|23225.27
05:24:40|23225.27
05:24:41|23226.43
05:24:42|23226.43
05:24:43|23230.4
05:24:44|23230.4
05:24:45|23230.4
05:24:46|23230.4
05:24:47|23230.4
05:24:48|23230.4
05:24:50|23217.42
05:24:50|23217.42
05:24:51|23217.42
05:24:52|23217.42
05:24:53|23217.42
05:24:54|23210.
05:24:55|23210.
05:24:56|23205.26
05:24:57|23205.26
05:24:58|23205.26
05:25:00|23203.63
05:25:00|23203.63
05:25:01|23203.43
05:25:02|23203.43
05:25:03|23200.
05:25:04|23198.84
05:25:06|23191.54
05:25:06|23191.54
05:25:08|23191.54
05:25:08|23185.81
05:25:10|23185.8
05:25:11|23181.71
05:25:12|23179.03
05:25:13|23181.18
05:25:14|23181.18
05:25:14|23180.26
05:25:16|23189.34
05:25:18|23189.37
05:25:18|23189.36
05:25:19|23191.91
05:25:20|23191.91
05:25:22|23191.91
05:25:23|23191.91
05:25:24|23191.91
05:25:25|23198.84
05:25:26|23198.84
05:25:27|23198.84
05:25:28|23198.84
05:25:29|23198.84
05:25:29|23198.84
05:25:31|23205.54
05:25:32|23205.54
05:25:33|23205.54
05:25:34|23205.54
05:25:35|23205.54
05:25:36|23210.39
05:25:37|23210.39
05:25:38|23201.5
05:25:39|23201.5
05:25:40|23197.73
05:25:41|23197.73
05:25:42|23197.73
05:25:43|23197.73
05:25:44|23187.08
05:25:45|23182.66
05:25:46|23178.81
05:25:47|23171.59
05:25:48|23174.56
05:25:49|23174.56
05:25:50|23174.56
05:25:51|23178.54
05:25:52|23178.54
05:25:53|23178.54
05:25:54|23194.
05:25:55|23194.
05:25:56|23193.98
05:25:57|23197.76
05:25:58|23197.76
05:25:59|23197.76
05:26:00|23197.76
05:26:01|23197.76
05:26:02|23197.76
05:26:03|23197.76
05:26:04|23197.76
05:26:05|23197.76
05:26:06|23197.76
05:26:07|23203.1
05:26:08|23203.1
05:26:09|23206.61
05:26:10|23206.61
05:26:11|23206.61
05:26:12|23206.61
05:26:13|23206.61
05:26:15|23209.43
05:26:16|23205.42
05:26:17|23205.42
05:26:18|23205.42
05:26:20|23203.17
05:26:21|23203.17
05:26:22|23197.95
05:26:23|23197.95
05:26:24|23202.92
05:26:25|23202.92
05:26:26|23202.92
05:26:27|23202.92
05:26:28|23207.74
05:26:29|23202.39
05:26:30|23202.39
05:26:31|23202.39
05:26:32|23202.39
05:26:33|23202.39
05:26:34|23202.39
05:26:35|23202.39
05:26:36|23202.39
05:26:37|23202.39
05:26:38|23202.39
05:26:39|23202.39
05:26:40|23202.39
05:26:41|23202.39
05:26:42|23200.53
05:26:43|23200.53
05:26:44|23200.53
05:26:45|23200.53
05:26:46|23200.53
05:26:47|23200.53
05:26:48|23200.53
05:26:49|23200.53
05:26:51|23200.53
05:26:51|23200.53
05:26:52|23200.53
05:26:53|23200.53
05:26:54|23200.53
05:26:55|23204.75
05:26:56|23204.75
05:26:57|23204.75
05:26:58|23210.74
05:26:59|23210.74
05:27:00|23210.74
05:27:02|23213.83
05:27:02|23217.08
05:27:03|23223.21
05:27:04|23220.46
05:27:06|23220.33
05:27:07|23220.33
05:27:07|23220.33
05:27:09|23220.33
05:27:10|23220.33
05:27:11|23220.33
05:27:11|23220.33
05:27:12|23220.33
05:27:13|23220.33
05:27:15|23220.33
05:27:15|23220.33
05:27:16|23220.33
05:27:18|23212.62
05:27:19|23212.62
05:27:20|23208.31
05:27:21|23208.31
05:27:22|23208.31
05:27:23|23208.32
05:27:24|23208.32
05:27:25|23208.32
05:27:26|23208.32
05:27:27|23208.32
05:27:28|23208.32
05:27:29|23208.32
05:27:30|23204.53
05:27:31|23204.53
05:27:32|23204.53
05:27:33|23204.53
05:27:34|23204.85
05:27:35|23204.85
05:27:36|23204.85
05:27:37|23204.85
05:27:38|23209.72
05:27:39|23209.72
05:27:40|23209.72
05:27:41|23209.72
05:27:42|23209.72
05:27:43|23209.72
05:27:44|23209.72
05:27:45|23209.72
05:27:46|23209.72
05:27:47|23217.53
05:27:48|23217.53
05:27:49|23216.93
05:27:51|23216.93
05:27:51|23216.93
05:27:52|23216.93
05:27:53|23216.93
05:27:54|23216.93
05:27:56|23216.93
05:27:56|23221.78
05:27:57|23221.78
05:27:58|23221.78
05:27:59|23219.69
05:28:01|23219.69
05:28:02|23219.69
05:28:02|23219.69
05:28:04|23219.69
05:28:05|23219.69
05:28:06|23219.69
05:28:07|23221.61
05:28:08|23222.03
05:28:09|23222.03
05:28:10|23229.19
05:28:11|23229.16
05:28:12|23229.16
05:28:13|23229.16
05:28:14|23226.97
05:28:15|23226.97
05:28:16|23226.97
05:28:17|23226.97
05:28:18|23238.56
05:28:20|23238.56
05:28:20|23238.56
05:28:22|23238.56
05:28:23|23238.56
05:28:24|23237.44
05:28:25|23237.44
05:28:26|23237.44
05:28:27|23237.44
05:28:28|23235.61
05:28:29|23235.61
05:28:30|23235.61
05:28:31|23235.61
05:28:32|23235.61
05:28:33|23230.85
05:28:34|23230.85
05:28:35|23230.85
05:28:36|23230.85
05:28:37|23224.28
05:28:38|23224.28
05:28:39|23224.28
05:28:40|23225.95
05:28:41|23225.95
05:28:42|23225.95
05:28:43|23225.95
05:28:44|23225.95
05:28:45|23225.95
05:28:46|23226.16
05:28:47|23226.16
05:28:48|23226.16
05:28:49|23226.15
05:28:50|23226.15
05:28:51|23226.15
05:28:52|23229.14
05:28:53|23229.14
05:28:54|23229.14
05:28:55|23236.7
05:28:56|23234.48
05:28:57|23234.48
05:28:58|23234.48
05:28:59|23234.48
05:29:00|23234.48
05:29:01|23234.48
05:29:02|23234.48
05:29:04|23228.57
05:29:04|23228.57
05:29:05|23226.16
05:29:06|23226.16
05:29:07|23226.16
05:29:08|23226.16
05:29:09|23226.16
05:29:10|23226.16
05:29:11|23226.16
05:29:12|23222.6
05:29:13|23222.6
05:29:14|23222.4
05:29:15|23222.4
05:29:16|23222.4
05:29:17|23222.4
05:29:19|23217.87
05:29:19|23217.87
05:29:21|23216.76
05:29:21|23216.76
05:29:23|23216.76
05:29:23|23216.76
05:29:24|23216.76
05:29:26|23216.76
05:29:27|23216.76
05:29:29|23216.76
05:29:29|23222.74
05:29:30|23222.74
05:29:32|23222.74
05:29:33|23222.74
05:29:34|23222.74
05:29:35|23222.74
05:29:35|23222.74
05:29:37|23222.74
05:29:38|23224.13
05:29:38|23224.13
05:29:40|23222.78
05:29:41|23223.98
05:29:41|23223.98
05:29:43|23223.98
05:29:44|23223.98
05:29:45|23227.1
05:29:46|23227.1
05:29:47|23227.1
05:29:48|23227.1
05:29:49|23227.1
05:29:50|23230.73
05:29:51|23230.73
05:29:52|23228.8
05:29:53|23228.8
05:29:54|23228.81
05:29:55|23228.83
05:29:56|23228.83
05:29:57|23228.83
05:29:59|23228.83
05:29:59|23228.83
05:30:00|23228.83
05:30:01|23228.83
05:30:03|23234.45
05:30:04|23234.45
05:30:04|23235.39
05:30:06|23235.39
05:30:07|23235.39
05:30:08|23235.39
05:30:09|23235.39
05:30:10|23235.39
05:30:11|23235.39
05:30:12|23235.39
05:30:13|23235.39
05:30:14|23237.38
05:30:28|23237.38
05:30:28|23226.26
05:30:30|23226.26
05:30:31|23226.26
05:30:32|23226.2
05:30:33|23226.2
05:30:34|23228.21
05:30:35|23229.67
05:30:36|23229.67
05:30:37|23229.68
05:30:38|23229.68
05:30:39|23229.68
05:30:40|23229.68
05:30:41|23229.68
05:30:42|23229.68
05:30:43|23229.68
05:30:44|23229.68
05:30:45|23230.97
05:30:46|23230.97
05:30:47|23226.34
05:30:48|23226.4
05:30:49|23226.4
05:30:50|23226.34
05:30:51|23226.34
05:30:52|23228.38
05:30:53|23228.38
05:30:54|23228.38
05:30:55|23228.38
05:30:56|23228.38
05:30:57|23228.38
05:30:58|23228.38
05:30:59|23228.38
05:31:00|23228.38
05:31:02|23228.38
05:31:03|23228.38
05:31:04|23228.38
05:31:04|23228.38
05:31:06|23228.38
05:31:07|23228.38
05:31:07|23228.38
05:31:08|23228.38
05:31:09|23228.38
05:31:11|23230.52
05:31:12|23230.53
05:31:13|23230.53
05:31:13|23230.53
05:31:14|23230.53
05:31:15|23230.53
05:31:17|23230.53
05:31:17|23230.53
05:31:18|23230.53
05:31:20|23230.53
05:31:21|23230.53
05:31:22|23230.53
05:31:23|23230.53
05:31:24|23230.53
05:31:25|23230.53
05:31:26|23229.
05:31:27|23229.01
05:31:28|23229.01
05:31:29|23229.01
05:31:30|23229.01
05:31:31|23229.01
05:31:32|23230.01
05:31:33|23230.01
05:31:34|23230.01
05:31:35|23230.03
05:31:36|23230.03
05:31:37|23230.03
05:31:38|23230.03
05:31:39|23230.03
05:31:40|23230.03
05:31:42|23230.03
05:31:43|23236.65
05:31:43|23236.66
05:31:44|23236.66
05:31:45|23239.17
05:31:46|23239.17
05:31:47|23239.17
05:31:48|23239.17
05:31:50|23239.17
05:31:50|23239.17
05:31:51|23239.17
05:31:53|23239.17
05:31:54|23239.17
05:31:54|23239.17
05:31:56|23239.17
05:31:57|23239.17
05:31:58|23239.17
05:31:59|23239.17
05:32:00|23239.17
05:32:01|23239.17
05:32:02|23239.17
05:32:03|23239.17
05:32:04|23235.62
05:32:05|23235.62
05:32:06|23235.62
05:32:07|23235.62
05:32:08|23235.62
05:32:09|23228.28
05:32:10|23228.28
05:32:11|23230.
05:32:12|23230.76
05:32:13|23230.76
05:32:14|23230.76
05:32:15|23230.76
05:32:16|23230.76
05:32:17|23230.76
05:32:18|23230.76
05:32:19|23230.76
05:32:20|23226.53
05:32:21|23226.53
05:32:23|23226.2
05:32:24|23226.2
05:32:25|23226.2
05:32:26|23226.2
05:32:27|23226.2
05:32:28|23226.2
05:32:29|23226.2
05:32:30|23226.2
05:32:31|23226.2
05:32:32|23226.2
05:32:34|23226.2
05:32:34|23226.2
05:32:35|23226.2
05:32:36|23226.2
05:32:37|23226.2
05:32:38|23226.2
05:32:39|23226.2
05:32:40|23226.2
05:32:42|23237.78
05:32:42|23237.78
05:32:43|23237.78
05:32:44|23237.78
05:32:45|23237.78
05:32:47|23235.46
05:32:47|23235.46
05:32:48|23235.46
05:32:49|23235.46
05:32:50|23235.46
05:32:52|23235.02
05:32:52|23235.02
05:32:53|23235.02
05:32:54|23235.02
05:32:55|23235.02
05:32:56|23235.02
05:32:57|23235.02
05:32:58|23234.97
05:32:59|23234.97
05:33:00|23234.97
05:33:02|23236.57
05:33:03|23236.57
05:33:04|23236.57
05:33:04|23238.07
05:33:05|23238.07
05:33:06|23238.07
05:33:08|23235.24
05:33:08|23235.24
05:33:09|23235.24
05:33:10|23235.24
05:33:12|23235.24
05:33:13|23235.24
05:33:14|23235.24
05:33:14|23235.24
05:33:16|23235.24
05:33:16|23235.24
05:33:18|23235.24
05:33:19|23235.24
05:33:19|23235.24
05:33:20|23235.24
05:33:22|23235.24
05:33:23|23235.24
05:33:24|23235.24
05:33:25|23235.24
05:33:26|23235.24
05:33:27|23235.24
05:33:28|23235.24
05:33:29|23235.24
05:33:30|23235.24
05:33:31|23235.24
05:33:32|23235.24
05:33:33|23235.24
05:33:34|23235.24
05:33:36|23235.24
05:33:36|23230.32
05:33:37|23230.32
05:33:39|23230.32
05:33:39|23230.32
05:33:40|23230.32
05:33:42|23230.32
05:33:43|23229.4
05:33:44|23229.4
05:33:44|23229.4
05:33:45|23229.4
05:33:47|23229.4
05:33:48|23229.41
05:33:49|23229.41
05:33:49|23229.41
05:33:50|23230.27
05:33:52|23230.27
05:33:52|23230.27
05:33:54|23230.27
05:33:55|23230.27
05:33:56|23230.27
05:33:57|23230.27
05:33:58|23230.27
05:33:59|23230.27
05:34:00|23230.27
05:34:01|23230.27
05:34:02|23230.27
05:34:03|23230.27
05:34:04|23229.41
05:34:05|23229.41
05:34:06|23229.41
05:34:07|23229.41
05:34:08|23229.41
05:34:09|23229.41
05:34:10|23229.41
05:34:11|23229.41
05:34:12|23229.41
05:34:13|23229.41
05:34:14|23229.41
05:34:15|23234.14
05:34:16|23234.14
05:34:17|23234.14
05:34:18|23234.14
05:34:19|23234.14
05:34:20|23234.14
05:34:21|23234.14
05:34:22|23234.14
05:34:23|23226.54
05:34:24|23226.54
05:34:25|23226.54
05:34:26|23226.53
05:34:27|23226.53
05:34:28|23226.53
05:34:30|23226.54
05:34:31|23226.54
05:34:31|23220.08
05:34:33|23220.63
05:34:34|23220.63
05:34:35|23223.53
05:34:36|23223.53
05:34:37|23223.53
05:34:38|23223.53
05:34:39|23223.53
05:34:40|23202.44
05:34:41|23200.
05:34:42|23200.
05:34:43|23200.
05:34:44|23198.73
05:34:45|23198.73
05:34:46|23198.73
05:34:47|23198.73
05:34:48|23198.25
05:34:49|23198.25
05:34:50|23195.91
05:34:51|23195.91
05:34:52|23195.91
05:34:53|23195.43
05:34:54|23195.43
05:34:56|23195.43
05:34:56|23195.43
05:34:57|23195.43
05:34:58|23195.43
05:34:59|23195.43
05:35:00|23195.43
05:35:01|23195.43
05:35:02|23195.42
05:35:04|23195.42
05:35:04|23195.42
05:35:05|23195.42
05:35:06|23195.42
05:35:07|23189.45
05:35:08|23189.45
05:35:09|23189.45
05:35:10|23189.46
05:35:11|23189.46
05:35:12|23189.46
05:35:13|23189.46
05:35:15|23189.46
05:35:15|23189.46
05:35:16|23189.46
05:35:17|23189.46
05:35:18|23189.46
05:35:19|23189.46
05:35:20|23189.46
05:35:21|23189.46
05:35:22|23189.45
05:35:24|23189.45
05:35:25|23186.72
05:35:26|23188.41
05:35:27|23192.17
05:35:28|23196.96
05:35:29|23196.96
05:35:30|23196.96
05:35:31|23196.96
05:35:32|23195.15
05:35:34|23195.15
05:35:34|23195.15
05:35:35|23195.15
05:35:36|23195.15
05:35:37|23195.15
05:35:38|23195.15
05:35:39|23195.15
05:35:40|23195.15
05:35:41|23195.15
05:35:43|23203.38
05:35:44|23203.38
05:35:45|23203.38
05:35:46|23203.38
05:35:47|23203.32
05:35:48|23200.4
05:35:49|23200.4
05:35:50|23199.41
05:35:50|23199.41
05:35:52|23199.41
05:35:53|23199.41
05:35:54|23199.41
05:35:54|23199.41
05:35:56|23196.96
05:35:56|23196.96
05:35:57|23196.96
05:35:59|23196.96
05:36:00|23196.96
05:36:01|23196.96
05:36:02|23196.96
05:36:03|23196.96
05:36:04|23196.96
05:36:05|23195.4
05:36:05|23195.4
05:36:07|23195.41
05:36:08|23195.41
05:36:09|23195.41
05:36:10|23195.41
05:36:10|23195.4
05:36:12|23195.4
05:36:13|23188.85
05:36:14|23188.85
05:36:15|23187.04
05:36:16|23187.04
05:36:17|23187.04
05:36:18|23185.01
05:36:19|23185.
05:36:20|23185.
05:36:21|23185.
05:36:22|23185.
05:36:23|23185.
05:36:24|23185.01
05:36:26|23185.01
05:36:27|23185.01
05:36:28|23185.01
05:36:29|23185.01
05:36:30|23185.01
05:36:31|23185.01
05:36:32|23187.09
05:36:33|23187.09
05:36:34|23187.09
05:36:35|23187.09
05:36:36|23187.09
05:36:37|23187.09
05:36:38|23187.09
05:36:39|23187.09
05:36:40|23187.09
05:36:41|23194.72
05:36:42|23194.72
05:36:43|23194.72
05:36:44|23192.98
05:36:45|23192.98
05:36:46|23192.98
05:36:47|23192.98
05:36:48|23192.98
05:36:49|23192.98
05:36:50|23192.98
05:36:51|23192.98
05:36:52|23189.18
05:36:53|23189.19
05:36:55|23189.19
05:36:55|23189.19
05:36:57|23189.19
05:36:57|23189.18
05:36:58|23189.18
05:36:59|23189.19
05:37:00|23189.19
05:37:02|23189.19
05:37:02|23189.19
05:37:03|23189.19
05:37:04|23189.19
05:37:05|23189.19
05:37:07|23189.19
05:37:07|23189.19
05:37:08|23189.19
05:37:09|23189.19
05:37:10|23189.19
05:37:12|23189.19
05:37:13|23189.19
05:37:13|23189.19
05:37:14|23189.19
05:37:15|23189.19
05:37:16|23189.19
05:37:18|23189.19
05:37:18|23189.19
05:37:19|23189.19
05:37:21|23189.19
05:37:21|23189.19
05:37:22|23197.02
05:37:24|23195.37
05:37:25|23195.37
05:37:26|23195.37
05:37:27|23195.37
05:37:28|23195.37
05:37:29|23195.37
05:37:31|23195.37
05:37:31|23195.37
05:37:32|23195.37
05:37:33|23191.7
05:37:35|23191.7
05:37:36|23191.7
05:37:37|23191.7
05:37:38|23191.7
05:37:39|23191.7
05:37:40|23191.7
05:37:41|23191.69
05:37:42|23191.69
05:37:43|23189.19
05:37:45|23189.19
05:37:45|23189.19
05:37:46|23189.19
05:37:47|23189.19
05:37:48|23189.19
05:37:49|23189.19
05:37:50|23189.19
05:37:51|23189.19
05:37:52|23185.61
05:37:53|23185.61
05:37:54|23185.61
05:37:55|23185.61
05:37:56|23185.61
05:37:57|23182.81
05:37:58|23182.81
05:37:59|23182.81
05:38:00|23182.81
05:38:01|23182.81
05:38:02|23182.81
05:38:03|23182.81
05:38:04|23185.1
05:38:05|23185.1
05:38:06|23177.47
05:38:07|23177.47
05:38:08|23177.47
05:38:09|23177.47
05:38:10|23177.47
05:38:11|23177.47
05:38:12|23177.47
05:38:13|23177.47
05:38:14|23177.47
05:38:15|23180.36
05:38:16|23180.36
05:38:17|23180.36
05:38:19|23180.36
05:38:19|23180.36
05:38:20|23180.36
05:38:21|23180.36
05:38:22|23183.06
05:38:24|23183.06
05:38:25|23183.06
05:38:26|23182.03
05:38:27|23182.74
05:38:28|23182.74
05:38:29|23182.74
05:38:30|23182.74
05:38:31|23182.74
05:38:32|23182.74
05:38:33|23182.74
05:38:34|23182.87
05:38:35|23182.87
05:38:36|23182.87
05:38:37|23182.87
05:38:38|23182.87
05:38:39|23182.87
05:38:40|23182.87
05:38:41|23189.93
05:38:42|23189.93
05:38:43|23189.93
05:38:44|23189.93
05:38:46|23189.93
05:38:46|23191.04
05:38:48|23191.04
05:38:49|23191.04
05:38:50|23191.04
05:38:50|23193.41
05:38:51|23193.41
05:38:53|23193.41
05:38:54|23192.13
05:38:54|23187.86
05:38:55|23183.06
05:38:57|23183.06
05:38:57|23179.19
05:38:59|23179.19
05:38:59|23179.19
05:39:01|23172.45
05:39:01|23175.44
05:39:03|23176.56
05:39:03|23176.56
05:39:05|23182.05
05:39:05|23182.05
05:39:06|23180.91
05:39:08|23180.91
05:39:08|23180.91
05:39:09|23180.91
05:39:11|23180.55
05:39:12|23180.55
05:39:12|23179.77
05:39:14|23179.82
05:39:15|23179.82
05:39:16|23179.82
05:39:16|23179.82
05:39:18|23185.02
05:39:19|23185.02
05:39:19|23185.1
05:39:20|23185.1
05:39:22|23185.23
05:39:22|23185.23
05:39:23|23185.23
05:39:25|23185.23
05:39:26|23185.23
05:39:26|23185.23
05:39:28|23185.23
05:39:28|23185.23
05:39:30|23185.23
05:39:32|23185.23
05:39:33|23191.43
05:39:33|23191.43
05:39:35|23191.43
05:39:36|23191.2
05:39:37|23190.
05:39:38|23190.
05:39:39|23190.
05:39:40|23190.
05:39:41|23190.
05:39:42|23190.
05:39:42|23190.
05:39:44|23190.
05:39:45|23190.
05:39:45|23190.
05:39:47|23190.
05:39:48|23190.
05:39:49|23190.
05:39:50|23190.
05:39:51|23190.
05:39:52|23186.52
05:39:53|23186.52
05:39:54|23189.02
05:39:55|23189.02
05:39:56|23189.02
05:39:57|23189.02
05:39:58|23189.02
05:39:59|23189.02
05:40:00|23189.02
05:40:01|23189.02
05:40:02|23186.85
05:40:03|23186.85
05:40:04|23186.85
05:40:05|23186.85
05:40:06|23186.85
05:40:07|23186.85
05:40:08|23186.85
05:40:09|23186.85
05:40:10|23186.85
05:40:11|23186.85
05:40:12|23186.85
05:40:13|23186.85
05:40:14|23186.85
05:40:15|23186.85
05:40:16|23186.85
05:40:17|23186.85
05:40:19|23184.42
05:40:19|23184.42
05:40:20|23184.42
05:40:21|23184.42
05:40:22|23184.42
05:40:24|23184.42
05:40:24|23184.42
05:40:25|23184.42
05:40:26|23184.42
05:40:27|23182.43
05:40:29|23182.43
05:40:30|23182.43
05:40:32|23182.43
05:40:32|23182.43
05:40:33|23182.43
05:40:34|23182.43
05:40:35|23182.44
05:40:36|23182.44
05:40:37|23182.44
05:40:38|23182.44
05:40:40|23182.44
05:40:40|23182.44
05:40:41|23182.44
05:40:42|23184.42
05:40:44|23184.42
05:40:44|23184.42
05:40:45|23184.42
05:40:47|23184.42
05:40:48|23184.42
05:40:49|23182.46
05:40:50|23182.46
05:40:51|23182.46
05:40:51|23182.46
05:40:53|23182.46
05:40:53|23182.46
05:40:55|23182.46
05:40:55|23182.46
05:40:57|23182.46
05:40:58|23182.46
05:40:59|23182.46
05:41:00|23182.46
05:41:00|23182.46
05:41:01|23179.79
05:41:03|23179.01
05:41:03|23179.01
05:41:04|23179.01
05:41:05|23179.01
05:41:07|23179.01
05:41:07|23179.01
05:41:09|23179.01
05:41:09|23179.01
05:41:11|23179.03
05:41:12|23179.03
05:41:12|23179.03
05:41:14|23179.03
05:41:15|23179.03
05:41:15|23179.03
05:41:16|23179.03
05:41:18|23179.03
05:41:18|23179.03
05:41:19|23179.03
05:41:21|23179.02
05:41:21|23179.02
05:41:23|23179.02
05:41:24|23179.02
05:41:25|23179.02
05:41:25|23179.02
05:41:26|23179.02
05:41:27|23174.94
05:41:28|23174.93
05:41:30|23174.93
05:41:31|23169.05
05:41:32|23169.05
05:41:33|23169.05
05:41:34|23169.05
05:41:36|23169.05
05:41:37|23169.01
05:41:38|23169.
05:41:39|23169.
05:41:40|23169.
05:41:41|23169.
05:41:42|23169.01
05:41:43|23169.01
05:41:44|23169.01
05:41:45|23169.01
05:41:47|23169.
05:41:47|23169.
05:41:48|23169.
05:41:49|23169.02
05:41:50|23169.02
05:41:52|23169.02
05:41:52|23171.16
05:41:53|23171.16
05:41:54|23171.16
05:41:55|23171.16
05:41:56|23169.02
05:41:57|23169.02
05:41:58|23169.02
05:42:00|23169.02
05:42:01|23169.02
05:42:02|23169.
05:42:03|23169.
05:42:04|23169.
05:42:05|23169.
05:42:06|23169.01
05:42:07|23169.01
05:42:08|23169.01
05:42:09|23169.01
05:42:09|23169.01
05:42:11|23169.
05:42:11|23169.
05:42:12|23169.
05:42:14|23169.
05:42:15|23169.
05:42:15|23169.
05:42:17|23169.
05:42:18|23169.
05:42:19|23169.01
05:42:20|23169.01
05:42:21|23169.
05:42:22|23169.
05:42:23|23169.01
05:42:24|23169.01
05:42:25|23169.01
05:42:26|23169.
05:42:27|23169.
05:42:28|23169.
05:42:29|23169.
05:42:30|23169.
05:42:31|23169.
05:42:33|23169.
05:42:33|23169.
05:42:35|23169.
05:42:36|23169.
05:42:37|23169.
05:42:38|23169.
05:42:40|23169.
05:42:40|23169.01
05:42:41|23169.01
05:42:42|23169.01
05:42:43|23169.01
05:42:44|23169.01
05:42:46|23169.
05:42:46|23169.
05:42:47|23169.
05:42:49|23169.01
05:42:49|23169.01
05:42:51|23169.01
05:42:52|23169.01
05:42:53|23172.17
05:42:54|23172.17
05:42:54|23172.17
05:42:55|23172.17
05:42:56|23172.17
05:42:57|23172.17
05:42:58|23172.17
05:42:59|23172.17
05:43:00|23172.17
05:43:02|23172.17
05:43:03|23169.04
05:43:04|23169.04
05:43:05|23169.04
05:43:06|23169.04
05:43:07|23169.04
05:43:08|23169.
05:43:09|23169.
05:43:10|23169.
05:43:11|23169.
05:43:11|23169.
05:43:13|23169.
05:43:14|23169.01
05:43:15|23169.01
05:43:16|23169.01
05:43:17|23169.
05:43:18|23163.02
05:43:19|23160.14
05:43:20|23160.
05:43:21|23157.94
05:43:22|23156.66
05:43:23|23156.27
05:43:24|23156.27
05:43:25|23156.27
05:43:26|23156.27
05:43:27|23156.27
05:43:28|23156.27
05:43:29|23156.27
05:43:30|23156.27
05:43:31|23156.27
05:43:32|23156.28
05:43:34|23156.28
05:43:35|23157.25
05:43:35|23157.25
05:43:37|23157.25
05:43:38|23157.25
05:43:38|23157.25
05:43:40|23157.25
05:43:41|23157.25
05:43:41|23157.25
05:43:43|23158.47
05:43:44|23161.1
05:43:45|23165.24
05:43:46|23165.24
05:43:47|23165.24
05:43:48|23165.24
05:43:49|23165.24
05:43:50|23165.24
05:43:51|23165.24
05:43:52|23165.24
05:43:53|23163.98
05:43:54|23162.75
05:43:55|23162.75
05:43:56|23162.75
05:43:57|23158.55
05:43:58|23158.55
05:43:59|23158.55
05:44:00|23158.55
05:44:02|23158.55
05:44:02|23156.53
05:44:03|23156.53
05:44:05|23156.53
05:44:05|23156.53
05:44:07|23156.53
05:44:07|23156.53
05:44:09|23156.53
05:44:09|23156.53
05:44:10|23156.53
05:44:12|23156.53
05:44:13|23156.53
05:44:14|23156.53
05:44:15|23156.53
05:44:16|23156.53
05:44:17|23156.53
05:44:18|23158.92
05:44:19|23158.92
05:44:20|23158.92
05:44:21|23158.92
05:44:22|23161.85
05:44:23|23158.11
05:44:24|23158.09
05:44:25|23158.09
05:44:26|23157.04
05:44:27|23157.03
05:44:28|23157.03
05:44:29|23157.03
05:44:30|23157.03
05:44:31|23157.03
05:44:33|23156.
05:44:34|23156.
05:44:35|23156.
05:44:37|23156.
05:44:37|23156.
05:44:38|23156.
05:44:39|23156.
05:44:41|23156.
05:44:42|23156.
05:44:43|23156.
05:44:44|23156.
05:44:45|23156.
05:44:46|23156.
05:44:47|23156.
05:44:48|23156.
05:44:49|23156.
05:44:50|23155.01
05:44:51|23155.01
05:44:52|23155.01
05:44:53|23159.21
05:44:54|23159.21
05:44:58|23159.21
05:44:58|23159.21
05:44:59|23159.21
05:45:00|23158.59
05:45:01|23158.59
05:45:02|23158.59
05:45:03|23158.59
05:45:04|23161.21
05:45:06|23161.21
05:45:06|23161.21
05:45:07|23155.01
05:45:08|23155.01
05:45:09|23155.01
05:45:10|23143.44
05:45:11|23140.01
05:45:12|23130.
05:45:13|23130.
05:45:14|23120.01
05:45:15|23120.01
05:45:16|23125.62
05:45:17|23125.62
05:45:18|23128.95
05:45:19|23128.95
05:45:20|23128.95
05:45:21|23134.98
05:45:22|23134.98
05:45:23|23135.83
05:45:24|23130.17
05:45:25|23137.85
05:45:26|23140.89
05:45:27|23140.89
05:45:28|23140.89
05:45:29|23140.89
05:45:30|23151.32
05:45:31|23157.26
05:45:32|23169.87
05:45:34|23169.87
05:45:35|23170.43
05:45:36|23161.27
05:45:37|23170.52
05:45:38|23170.52
05:45:40|23165.86
05:45:41|23165.86
05:45:42|23165.86
05:45:43|23165.86
05:45:43|23165.86
05:45:45|23165.86
05:45:46|23165.86
05:45:47|23165.86
05:45:48|23151.66
05:45:49|23151.66
05:45:50|23152.88
05:45:51|23152.88
05:45:52|23152.88
05:45:53|23152.88
05:45:54|23153.4
05:45:55|23164.31
05:45:57|23165.85
05:45:57|23165.85
05:45:58|23166.13
05:45:59|23166.13
05:46:00|23166.13
05:46:01|23166.13
05:46:03|23166.13
05:46:03|23166.13
05:46:04|23166.13
05:46:05|23161.84
05:46:06|23161.84
05:46:07|23161.84
05:46:09|23158.79
05:46:10|23158.79
05:46:10|23158.79
05:46:12|23164.5
05:46:13|23164.5
05:46:13|23164.5
05:46:15|23164.5
05:46:16|23164.5
05:46:17|23168.96
05:46:18|23168.21
05:46:19|23168.21
05:46:20|23168.21
05:46:21|23168.21
05:46:22|23170.95
05:46:23|23170.95
05:46:24|23165.95
05:46:25|23165.95
05:46:26|23165.95
05:46:27|23165.95
05:46:28|23165.95
05:46:29|23165.95
05:46:30|23165.32
05:46:31|23170.99
05:46:32|23170.99
05:46:34|23170.99
05:46:35|23170.99
05:46:36|23170.99
05:46:38|23171.
05:46:39|23171.
05:46:40|23171.
05:46:41|23170.95
05:46:42|23162.12
05:46:43|23162.12
05:46:44|23162.12
05:46:45|23162.56
05:46:46|23162.56
05:46:47|23162.56
05:46:48|23167.09
05:46:49|23167.09
05:46:50|23167.09
05:46:51|23167.09
05:46:52|23167.09
05:46:53|23167.09
05:46:54|23167.09
05:46:55|23167.09
05:46:56|23170.43
05:46:57|23170.43
05:46:58|23170.43
05:46:59|23170.43
05:47:00|23170.43
05:47:01|23156.51
05:47:02|23156.51
05:47:03|23156.51
05:47:04|23156.51
05:47:05|23156.51
05:47:06|23156.51
05:47:07|23156.51
05:47:08|23156.51
05:47:09|23162.65
05:47:10|23162.65
05:47:11|23162.65
05:47:12|23160.04
05:47:13|23160.04
05:47:14|23160.04
05:47:15|23160.04
05:47:16|23160.04
05:47:17|23160.04
05:47:18|23160.04
05:47:19|23160.04
05:47:21|23151.77
05:47:21|23149.24
05:47:22|23149.24
05:47:23|23149.24
05:47:24|23153.57
05:47:25|23153.57
05:47:26|23153.57
05:47:27|23153.57
05:47:28|23153.57
05:47:29|23153.57
05:47:30|23153.57
05:47:31|23153.57
05:47:32|23153.57
05:47:33|23153.57
05:47:34|23153.57
05:47:36|23159.09
05:47:37|23159.09
05:47:39|23159.09
05:47:39|23155.78
05:47:40|23155.78
05:47:42|23155.78
05:47:42|23160.1
05:47:44|23160.1
05:47:44|23160.1
05:47:46|23160.1
05:47:47|23160.1
05:47:48|23160.1
05:47:49|23157.98
05:47:50|23157.98
05:47:51|23157.98
05:47:53|23154.16
05:47:53|23156.21
05:47:54|23156.21
05:47:55|23156.21
05:47:56|23156.21
05:47:57|23156.21
05:47:58|23156.21
05:47:59|23156.21
05:48:00|23162.35
05:48:01|23160.7
05:48:02|23160.7
05:48:03|23160.7
05:48:04|23165.36
05:48:05|23165.36
05:48:06|23165.36
05:48:07|23165.36
05:48:08|23165.36
05:48:09|23165.36
05:48:10|23165.36
05:48:12|23166.35
05:48:13|23166.35
05:48:14|23166.35
05:48:15|23164.57
05:48:15|23164.57
05:48:16|23165.71
05:48:17|23165.71
05:48:18|23165.71
05:48:19|23165.71
05:48:20|23165.71
05:48:21|23165.71
05:48:22|23164.93
05:48:24|23164.93
05:48:24|23164.93
05:48:26|23164.93
05:48:27|23164.93
05:48:28|23164.93
05:48:29|23164.93
05:48:30|23164.93
05:48:31|23164.93
05:48:32|23164.93
05:48:33|23164.93
05:48:34|23164.93
05:48:35|23164.93
05:48:36|23164.93
05:48:37|23164.93
05:48:38|23161.49
05:48:39|23161.49
05:48:41|23177.83
05:48:42|23177.83
05:48:42|23182.39
05:48:44|23182.39
05:48:45|23176.56
05:48:46|23176.56
05:48:47|23176.56
05:48:48|23183.05
05:48:49|23183.05
05:48:50|23183.05
05:48:51|23183.05
05:48:52|23185.18
05:48:54|23181.63
05:48:54|23181.63
05:48:55|23181.63
05:48:56|23179.39
05:48:57|23176.33
05:48:58|23176.33
05:48:59|23176.33
05:49:00|23176.33
05:49:01|23180.32
05:49:02|23180.33
05:49:03|23174.09
05:49:05|23174.09
05:49:05|23174.09
05:49:06|23174.09
05:49:07|23174.09
05:49:08|23174.09
05:49:09|23174.09
05:49:11|23167.23
05:49:11|23167.23
05:49:12|23167.23
05:49:13|23167.23
05:49:14|23167.23
05:49:16|23167.23
05:49:17|23167.23
05:49:17|23171.02
05:49:18|23171.02
05:49:20|23174.14
05:49:20|23174.14
05:49:21|23174.14
05:49:23|23165.13
05:49:23|23165.13
05:49:24|23164.94
05:49:25|23164.94
05:49:27|23164.94
05:49:28|23164.94
05:49:28|23164.94
05:49:30|23164.94
05:49:31|23164.94
05:49:32|23164.94
05:49:33|23164.94
05:49:33|23164.94
05:49:35|23164.94
05:49:35|23164.94
05:49:37|23164.94
05:49:38|23164.93
05:49:40|23164.93
05:49:41|23164.93
05:49:42|23158.
05:49:43|23158.
05:49:44|23158.01
05:49:45|23158.01
05:49:46|23158.01
05:49:47|23159.54
05:49:48|23168.29
05:49:49|23168.29
05:49:50|23169.56
05:49:51|23167.95
05:49:52|23167.95
05:49:54|23168.17
05:49:54|23168.17
05:49:55|23168.17
05:49:56|23168.17
05:49:57|23167.67
05:49:58|23167.67
05:49:59|23167.67
05:50:01|23164.77
05:50:02|23159.86
05:50:03|23159.86
05:50:03|23158.02
05:50:05|23158.02
05:50:06|23158.02
05:50:07|23158.02
05:50:08|23158.05
05:50:09|23158.05
05:50:10|23158.05
05:50:10|23158.09
05:50:12|23158.09
05:50:13|23167.94
05:50:14|23167.94
05:50:14|23167.94
05:50:16|23167.94
05:50:17|23167.94
05:50:17|23167.94
05:50:19|23167.94
05:50:19|23167.94
05:50:21|23167.94
05:50:21|23164.94
05:50:23|23164.94
05:50:24|23164.94
05:50:24|23164.94
05:50:26|23164.94
05:50:27|23164.94
05:50:28|23164.94
05:50:29|23164.94
05:50:30|23164.94
05:50:31|23167.94
05:50:34|23167.94
05:50:34|23167.94
05:50:35|23167.95
05:50:36|23167.95
05:50:38|23167.95
05:50:39|23167.95
05:50:40|23167.95
05:50:42|23167.95
05:50:43|23167.95
05:50:44|23167.95
05:50:45|23167.95
05:50:46|23167.95
05:50:47|23167.95
05:50:48|23167.95
05:50:49|23167.95
05:50:50|23167.95
05:50:51|23167.94
05:50:52|23167.94
05:50:53|23167.94
05:50:54|23168.17
05:50:55|23168.17
05:50:56|23168.17
05:50:57|23168.17
05:50:58|23168.17
05:50:59|23168.17
05:51:00|23168.17
05:51:01|23168.17
05:51:02|23168.17
05:51:03|23168.17
05:51:04|23168.17
05:51:05|23168.17
05:51:06|23168.17
05:51:07|23172.57
05:51:08|23172.57
05:51:09|23172.57
05:51:10|23172.57
05:51:11|23172.57
05:51:12|23172.57
05:51:13|23172.57
05:51:14|23172.57
05:51:15|23172.57
05:51:16|23169.27
05:51:17|23169.27
05:51:18|23169.27
05:51:19|23169.27
05:51:20|23169.27
05:51:21|23169.27
05:51:22|23169.27
05:51:23|23169.27
05:51:24|23169.27
05:51:25|23169.27
05:51:26|23169.27
05:51:27|23169.27
05:51:28|23167.96
05:51:29|23167.96
05:51:30|23167.96
05:51:31|23167.96
05:51:32|23167.96
05:51:33|23167.96
05:51:34|23167.96
05:51:35|23167.96
05:51:36|23167.96
05:51:37|23167.95
05:51:38|23167.95
05:51:39|23167.96
05:51:40|23167.96
05:51:41|23164.66
05:51:42|23164.67
05:51:43|23164.67
05:51:44|23164.67
05:51:46|23164.67
05:51:47|23162.7
05:51:48|23162.7
05:51:48|23162.7
05:51:50|23162.71
05:51:51|23162.71
05:51:52|23162.71
05:51:54|23162.71
05:51:54|23162.71
05:51:56|23162.71
05:51:57|23162.71
05:51:58|23162.71
05:51:59|23162.71
05:52:00|23162.71
05:52:01|23162.71
05:52:02|23162.71
05:52:03|23162.71
05:52:06|23162.71
05:52:07|23162.71
05:52:08|23162.71
05:52:08|23162.71
05:52:10|23162.71
05:52:11|23162.71
05:52:12|23162.71
05:52:13|23162.71
05:52:13|23162.71
05:52:15|23162.71
05:52:16|23162.71
05:52:17|23162.71
05:52:18|23162.71
05:52:19|23162.71
05:52:20|23162.71
05:52:21|23162.71
05:52:22|23162.71
05:52:23|23162.71
05:52:24|23162.71
05:52:25|23162.71
05:52:26|23162.71
05:52:27|23162.7
05:52:28|23162.7
05:52:29|23162.71
05:52:30|23162.71
05:52:31|23163.79
05:52:32|23163.79
05:52:33|23163.79
05:52:34|23163.79
05:52:35|23163.79
05:52:36|23163.79
05:52:37|23162.73
05:52:38|23162.73
05:52:39|23162.73
05:52:40|23162.73
05:52:41|23162.73
05:52:42|23162.73
05:52:44|23162.73
05:52:44|23162.73
05:52:46|23162.73
05:52:46|23162.73
05:52:48|23162.73
05:52:49|23162.73
05:52:49|23162.73
05:52:50|23162.73
05:52:52|23162.73
05:52:52|23162.73
05:52:54|23158.59
05:52:55|23150.1
05:52:56|23150.1
05:52:57|23150.1
05:52:58|23150.1
05:52:59|23150.1
05:53:00|23150.1
05:53:01|23149.23
05:53:02|23149.23
05:53:03|23149.23
05:53:04|23149.23
05:53:05|23149.23
05:53:06|23154.08
05:53:07|23160.4
05:53:08|23160.4
05:53:09|23160.4
05:53:10|23161.2
05:53:11|23161.2
05:53:12|23161.2
05:53:13|23161.44
05:53:14|23161.44
05:53:15|23161.44
05:53:16|23161.44
05:53:17|23161.44
05:53:18|23161.44
05:53:19|23161.44
05:53:20|23165.53
05:53:21|23162.9
05:53:22|23162.9
05:53:23|23162.9
05:53:24|23162.9
05:53:25|23162.9
05:53:26|23162.9
05:53:27|23162.9
05:53:28|23162.9
05:53:29|23162.9
05:53:30|23162.9
05:53:31|23162.9
05:53:32|23162.9
05:53:33|23162.9
05:53:34|23162.9
05:53:35|23162.9
05:53:36|23162.9
05:53:37|23166.64
05:53:38|23166.64
05:53:39|23166.64
05:53:40|23166.64
05:53:41|23166.64
05:53:43|23166.64
05:53:44|23164.26
05:53:46|23163.41
05:53:46|23163.4
05:53:47|23163.4
05:53:48|23163.4
05:53:50|23163.4
05:53:51|23163.4
05:53:52|23163.4
05:53:52|23163.4
05:53:54|23163.4
05:53:55|23163.4
05:53:55|23163.4
05:53:57|23163.4
05:53:57|23163.4
05:53:58|23163.4
05:54:00|23163.4
05:54:00|23164.28
05:54:01|23164.28
05:54:03|23164.28
05:54:03|23164.28
05:54:05|23164.28
05:54:06|23164.28
05:54:06|23164.28
05:54:08|23167.64
05:54:09|23167.53
05:54:09|23167.53
05:54:10|23167.53
05:54:12|23167.53
05:54:13|23167.53
05:54:13|23167.53
05:54:15|23167.53
05:54:15|23169.9
05:54:16|23169.9
05:54:17|23169.9
05:54:19|23169.9
05:54:20|23169.9
05:54:21|23169.95
05:54:21|23164.86
05:54:23|23164.86
05:54:24|23164.86
05:54:25|23164.86
05:54:25|23164.86
05:54:27|23164.86
05:54:27|23164.86
05:54:28|23164.86
05:54:30|23167.43
05:54:31|23167.43
05:54:31|23167.43
05:54:33|23167.43
05:54:34|23167.43
05:54:35|23167.43
05:54:36|23168.22
05:54:37|23168.22
05:54:38|23168.21
05:54:39|23168.21
05:54:40|23168.21
05:54:41|23168.21
05:54:42|23168.21
05:54:44|23168.21
05:54:44|23168.21
05:54:46|23168.21
05:54:46|23168.21
05:54:48|23164.13
05:54:49|23164.13
05:54:50|23164.13
05:54:51|23164.13
05:54:52|23164.13
05:54:53|23164.13
05:54:54|23164.13
05:54:55|23164.13
05:54:56|23164.13
05:54:57|23164.13
05:54:58|23164.13
05:54:59|23164.13
05:55:00|23168.86
05:55:01|23168.86
05:55:02|23167.77
05:55:03|23168.77
05:55:04|23168.77
05:55:05|23168.77
05:55:06|23168.77
05:55:08|23168.77
05:55:08|23168.77
05:55:09|23168.77
05:55:10|23168.77
05:55:11|23168.39
05:55:12|23168.39
05:55:13|23168.39
05:55:14|23168.39
05:55:15|23168.39
05:55:16|23168.39
05:55:17|23168.39
05:55:18|23168.39
05:55:19|23168.39
05:55:20|23171.24
05:55:22|23171.24
05:55:22|23171.24
05:55:23|23171.24
05:55:25|23171.24
05:55:25|23171.24
05:55:27|23171.24
05:55:27|23176.28
05:55:28|23175.01
05:55:29|23175.01
05:55:30|23174.9
05:55:32|23174.9
05:55:32|23174.9
05:55:33|23174.9
05:55:35|23174.9
05:55:35|23174.9
05:55:36|23174.9
05:55:37|23174.9
05:55:38|23174.9
05:55:40|23173.23
05:55:41|23173.23
05:55:42|23173.23
05:55:42|23173.66
05:55:43|23174.91
05:55:45|23173.62
05:55:46|23173.62
05:55:47|23173.62
05:55:48|23174.94
05:55:49|23171.44
05:55:50|23171.44
05:55:52|23174.95
05:55:52|23174.95
05:55:53|23174.95
05:55:54|23174.95
05:55:56|23173.42
05:55:56|23173.42
05:55:57|23173.42
05:55:58|23173.42
05:55:59|23173.01
05:56:01|23173.07
05:56:01|23173.07
05:56:02|23173.07
05:56:04|23173.07
05:56:04|23173.07
05:56:05|23173.07
05:56:06|23173.07
05:56:07|23173.07
05:56:09|23173.07
05:56:09|23173.07
05:56:11|23173.07
05:56:12|23176.3
05:56:13|23176.3
05:56:13|23176.3
05:56:14|23176.3
05:56:15|23176.3
05:56:16|23176.3
05:56:18|23176.3
05:56:19|23176.3
05:56:19|23177.35
05:56:21|23177.35
05:56:22|23177.35
05:56:23|23177.35
05:56:24|23177.35
05:56:24|23185.15
05:56:26|23185.15
05:56:27|23185.15
05:56:27|23185.15
05:56:29|23185.15
05:56:29|23185.15
05:56:31|23185.15
05:56:32|23183.48
05:56:33|23183.48
05:56:33|23183.48
05:56:35|23183.48
05:56:35|23183.48
05:56:37|23183.48
05:56:37|23185.07
05:56:39|23185.07
05:56:40|23185.07
05:56:40|23185.07
05:56:42|23185.07
05:56:43|23185.08
05:56:43|23185.08
05:56:46|23185.08
05:56:47|23185.08
05:56:48|23185.08
05:56:49|23185.07
05:56:50|23185.07
05:56:51|23185.07
05:56:52|23185.07
05:56:53|23185.07
05:56:54|23185.07
05:56:55|23185.07
05:56:57|23185.07
05:56:58|23185.08
05:56:59|23186.6
05:57:00|23186.7
05:57:01|23186.7
05:57:02|23187.04
05:57:03|23187.04
05:57:04|23187.73
05:57:05|23187.73
05:57:06|23187.73
05:57:07|23187.76
05:57:08|23187.77
05:57:09|23187.77
05:57:10|23187.77
05:57:11|23187.77
05:57:12|23187.77
05:57:13|23187.77
05:57:14|23187.77
05:57:15|23193.77
05:57:16|23193.77
05:57:17|23193.77
05:57:19|23193.77
05:57:19|23196.99
05:57:20|23196.99
05:57:21|23196.99
05:57:22|23196.99
05:57:23|23196.99
05:57:25|23196.99
05:57:25|23192.17
05:57:26|23192.08
05:57:27|23192.08
05:57:28|23192.08
05:57:29|23192.08
05:57:30|23192.08
05:57:31|23192.08
05:57:32|23192.08
05:57:33|23192.08
05:57:34|23192.08
05:57:35|23192.08
05:57:36|23192.08
05:57:37|23192.08
05:57:38|23190.72
05:57:39|23190.72
05:57:40|23190.72
05:57:42|23198.51
05:57:42|23198.51
05:57:43|23198.51
05:57:44|23193.66
05:57:46|23193.66
05:57:47|23193.66
05:57:48|23193.66
05:57:50|23193.66
05:57:50|23193.66
05:57:51|23193.66
05:57:52|23196.45
05:57:53|23196.45
05:57:54|23196.45
05:57:55|23196.45
05:57:56|23196.45
05:57:57|23196.5
05:57:58|23196.5
05:57:59|23196.5
05:58:00|23196.5
05:58:01|23196.5
05:58:02|23196.5
05:58:03|23196.5
05:58:04|23196.5
05:58:05|23196.5
05:58:06|23196.5
05:58:07|23196.69
05:58:08|23196.69
05:58:10|23196.69
05:58:10|23196.65
05:58:11|23196.65
05:58:12|23196.65
05:58:13|23191.26
05:58:15|23191.26
05:58:15|23191.26
05:58:16|23191.26
05:58:17|23191.26
05:58:18|23191.26
05:58:19|23191.26
05:58:20|23190.24
05:58:21|23190.24
05:58:22|23196.08
05:58:23|23196.08
05:58:24|23196.08
05:58:25|23196.09
05:58:26|23196.09
05:58:27|23196.09
05:58:28|23196.09
05:58:29|23196.09
05:58:30|23196.09
05:58:32|23196.09
05:58:32|23196.09
05:58:33|23196.09
05:58:34|23196.09
05:58:35|23196.09
05:58:36|23199.72
05:58:37|23199.7
05:58:38|23199.7
05:58:39|23199.7
05:58:41|23202.21
05:58:41|23202.21
05:58:43|23200.21
05:58:44|23200.21
05:58:44|23200.21
05:58:45|23200.21
05:58:47|23200.21
05:58:48|23200.21
05:58:49|23202.22
05:58:51|23202.22
05:58:51|23202.22
05:58:52|23202.22
05:58:53|23202.22
05:58:54|23202.22
05:58:55|23202.22
05:58:57|23202.22
05:58:58|23202.22
05:59:00|23202.22
05:59:00|23202.22
05:59:02|23202.22
05:59:03|23202.22
05:59:04|23202.21
05:59:05|23202.21
05:59:05|23201.68
05:59:06|23201.68
05:59:08|23201.68
05:59:09|23201.68
05:59:09|23201.68
05:59:10|23201.68
05:59:11|23201.68
05:59:13|23201.68
05:59:14|23201.68
05:59:14|23201.68
05:59:16|23201.84
05:59:17|23201.85
05:59:18|23201.76
05:59:18|23200.12
05:59:19|23200.12
05:59:20|23200.12
05:59:21|23200.12
05:59:22|23200.12
05:59:23|23200.12
05:59:24|23200.12
05:59:26|23200.12
05:59:27|23200.12
05:59:27|23200.12
05:59:28|23199.18
05:59:29|23199.18
05:59:30|23199.18
05:59:31|23199.18
05:59:32|23199.18
05:59:34|23199.18
05:59:34|23199.18
05:59:36|23199.18
05:59:37|23199.18
05:59:37|23199.18
05:59:39|23199.17
05:59:39|23199.17
05:59:40|23199.17
05:59:41|23199.17
05:59:43|23199.17
05:59:43|23199.17
05:59:44|23199.17
05:59:45|23199.17
05:59:46|23199.17
05:59:48|23199.17
05:59:49|23199.17
05:59:50|23199.17
05:59:51|23199.17
05:59:52|23199.17
05:59:54|23189.16
05:59:54|23188.25
05:59:55|23188.25
05:59:56|23188.25
05:59:57|23188.25
05:59:58|23188.25
05:59:59|23188.25
06:00:00|23188.25
06:00:01|23188.25
06:00:02|23188.25
06:00:03|23192.31
06:00:04|23190.47
06:00:05|23185.25
06:00:06|23183.03
06:00:07|23183.02
06:00:08|23183.03
06:00:10|23183.03
06:00:10|23183.03
06:00:12|23183.03
06:00:12|23174.63
06:00:14|23174.63
06:00:15|23174.63
06:00:16|23174.63
06:00:17|23174.63
06:00:18|23174.63
06:00:19|23174.63
06:00:20|23174.63
06:00:21|23172.3
06:00:22|23177.22
06:00:23|23177.22
06:00:24|23177.22
06:00:25|23177.22
06:00:26|23177.22
06:00:27|23177.22
06:00:28|23177.22
06:00:29|23182.88
06:00:30|23182.89
06:00:31|23182.89
06:00:32|23188.36
06:00:33|23187.77
06:00:34|23188.39
06:00:35|23188.37
06:00:36|23190.39
06:00:37|23186.75
06:00:38|23186.75
06:00:39|23186.75
06:00:40|23180.16
06:00:41|23180.16
06:00:42|23180.16
06:00:43|23180.16
06:00:44|23180.16
06:00:45|23180.16
06:00:46|23180.16
06:00:47|23180.16
06:00:49|23180.16
06:00:50|23180.15
06:00:51|23180.15
06:00:52|23180.15
06:00:54|23180.15
06:00:55|23180.15
06:00:56|23180.14
06:00:57|23180.14
06:00:58|23180.14
06:00:59|23180.14
06:01:00|23180.14
06:01:01|23180.14
06:01:02|23180.14
06:01:03|23174.66
06:01:04|23174.66
06:01:05|23174.66
06:01:06|23175.6
06:01:07|23175.6
06:01:08|23175.6
06:01:09|23175.6
06:01:11|23171.49
06:01:11|23171.5
06:01:12|23171.5
06:01:14|23171.5
06:01:14|23171.5
06:01:15|23171.5
06:01:16|23169.93
06:01:18|23169.93
06:01:18|23168.
06:01:19|23168.
06:01:20|23168.
06:01:21|23165.
06:01:22|23165.
06:01:23|23164.
06:01:25|23164.
06:01:25|23164.
06:01:26|23164.
06:01:27|23159.98
06:01:28|23159.98
06:01:29|23159.98
06:01:31|23156.21
06:01:31|23156.21
06:01:33|23156.21
06:01:33|23156.21
06:01:34|23159.75
06:01:36|23159.75
06:01:37|23159.75
06:01:37|23159.75
06:01:38|23159.75
06:01:39|23159.75
06:01:40|23159.75
06:01:41|23156.34
06:01:42|23156.34
06:01:43|23153.75
06:01:44|23153.75
06:01:45|23153.75
06:01:46|23153.75
06:01:47|23153.75
06:01:49|23153.75
06:01:49|23159.66
06:01:51|23154.64
06:01:52|23154.64
06:01:53|23154.64
06:01:54|23154.64
06:01:55|23154.64
06:01:57|23154.64
06:01:58|23150.02
06:01:59|23150.02
06:02:00|23150.02
06:02:01|23152.63
06:02:02|23152.58
06:02:03|23152.58
06:02:04|23152.58
06:02:05|23152.58
06:02:06|23152.58
06:02:06|23152.58
06:02:08|23152.58
06:02:09|23152.58
06:02:10|23152.58
06:02:11|23152.58
06:02:12|23152.58
06:02:13|23152.58
06:02:14|23152.58
06:02:15|23152.58
06:02:16|23152.58
06:02:17|23152.58
06:02:18|23150.5
06:02:19|23154.57
06:02:19|23158.83
06:02:21|23158.83
06:02:21|23153.01
06:02:23|23153.01
06:02:24|23153.01
06:02:25|23153.01
06:02:25|23153.01
06:02:27|23153.01
06:02:28|23153.01
06:02:29|23153.01
06:02:30|23153.01
06:02:31|23153.01
06:02:31|23149.21
06:02:33|23146.26
06:02:34|23146.26
06:02:35|23146.26
06:02:35|23146.26
06:02:36|23146.26
06:02:37|23146.26
06:02:39|23146.26
06:02:40|23146.26
06:02:40|23146.26
06:02:42|23145.01
06:02:42|23145.01
06:02:44|23150.01
06:02:45|23150.01
06:02:46|23148.56
06:02:47|23148.56
06:02:48|23148.56
06:02:49|23148.56
06:02:50|23150.01
06:02:51|23150.01
06:02:53|23150.01
06:02:54|23150.01
06:02:54|23150.01
06:02:56|23150.01
06:02:56|23150.01
06:02:58|23150.01
06:02:59|23150.01
06:03:00|23150.01
06:03:01|23150.02
06:03:02|23154.3
06:03:03|23154.3
06:03:04|23154.39
06:03:06|23157.66
06:03:06|23157.66
06:03:07|23157.66
06:03:08|23157.66
06:03:09|23157.66
06:03:10|23157.66
06:03:11|23157.66
06:03:12|23157.66
06:03:14|23157.66
06:03:14|23157.66
06:03:16|23162.56
06:03:17|23162.56
06:03:18|23162.34
06:03:19|23162.34
06:03:19|23162.33
06:03:21|23162.33
06:03:22|23162.33
06:03:23|23162.33
06:03:24|23162.33
06:03:24|23162.33
06:03:25|23162.33
06:03:27|23162.33
06:03:27|23162.33
06:03:29|23166.81
06:03:29|23166.81
06:03:31|23166.81
06:03:31|23166.81
06:03:32|23166.81
06:03:34|23166.81
06:03:35|23166.81
06:03:35|23166.81
06:03:36|23166.81
06:03:37|23166.81
06:03:39|23166.81
06:03:40|23166.81
06:03:41|23166.81
06:03:41|23166.81
06:03:43|23166.81
06:03:43|23166.81
06:03:44|23166.81
06:03:46|23166.81
06:03:47|23155.29
06:03:47|23155.29
06:03:48|23155.29
06:03:54|23155.32
06:03:55|23155.32
06:03:56|23157.
06:03:57|23157.
06:03:58|23157.
06:03:59|23157.
06:04:00|23157.
06:04:01|23158.07
06:04:02|23158.07
06:04:03|23158.08
06:04:04|23158.08
06:04:05|23158.08
06:04:06|23158.08
06:04:07|23156.71
06:04:08|23153.64
06:04:09|23153.64
06:04:10|23153.64
06:04:11|23153.64
06:04:12|23153.64
06:04:13|23156.52
06:04:14|23156.52
06:04:16|23156.52
06:04:16|23156.52
06:04:17|23156.52
06:04:18|23156.52
06:04:19|23156.52
06:04:20|23156.52
06:04:22|23156.52
06:04:22|23156.52
06:04:23|23156.52
06:04:24|23156.52
06:04:25|23156.52
06:04:26|23156.52
06:04:27|23156.52
06:04:28|23157.65
06:04:29|23157.65
06:04:30|23157.65
06:04:32|23157.65
06:04:32|23157.65
06:04:33|23157.65
06:04:35|23157.65
06:04:35|23157.65
06:04:37|23157.65
06:04:38|23157.65
06:04:38|23157.65
06:04:39|23157.65
06:04:40|23157.65
06:04:41|23157.65
06:04:42|23157.65
06:04:44|23157.1
06:04:44|23159.7
06:04:45|23159.7
06:04:47|23159.7
06:04:48|23159.7
06:04:49|23159.7
06:04:50|23157.59
06:04:51|23157.59
06:04:51|23157.59
06:04:53|23157.59
06:04:54|23157.59
06:04:55|23157.59
06:04:56|23157.59
06:04:57|23157.59
06:04:58|23157.44
06:05:00|23157.44
06:05:00|23157.44
06:05:01|23157.44
06:05:02|23157.44
06:05:04|23158.39
06:05:04|23158.39
06:05:05|23158.39
06:05:07|23158.39
06:05:08|23158.39
06:05:09|23158.39
06:05:09|23158.39
06:05:11|23157.3
06:05:12|23157.3
06:05:13|23157.3
06:05:13|23157.3
06:05:15|23157.3
06:05:16|23157.3
06:05:17|23157.3
06:05:18|23157.3
06:05:19|23157.58
06:05:20|23157.58
06:05:21|23157.59
06:05:22|23157.59
06:05:23|23157.59
06:05:24|23157.59
06:05:25|23157.59
06:05:26|23157.59
06:05:27|23163.98
06:05:28|23163.98
06:05:29|23163.98
06:05:30|23163.98
06:05:31|23163.98
06:05:32|23163.98
06:05:33|23163.98
06:05:34|23163.98
06:05:35|23163.98
06:05:36|23163.98
06:05:37|23163.98
06:05:38|23163.98
06:05:39|23163.98
06:05:40|23163.98
06:05:41|23163.98
06:05:42|23163.98
06:05:43|23163.98
06:05:44|23163.98
06:05:45|23163.98
06:05:46|23160.67
06:05:47|23160.36
06:05:48|23160.36
06:05:49|23160.36
06:05:50|23160.36
06:05:51|23160.36
06:05:52|23160.36
06:05:54|23158.27
06:05:55|23158.27
06:05:56|23158.27
06:05:57|23158.27
06:05:58|23158.27
06:05:59|23166.67
06:06:00|23166.47
06:06:01|23155.5
06:06:02|23155.51
06:06:03|23155.51
06:06:04|23155.51
06:06:05|23155.51
06:06:06|23155.51
06:06:07|23155.51
06:06:08|23155.51
06:06:09|23155.51
06:06:10|23155.51
06:06:11|23155.51
06:06:12|23155.51
06:06:13|23155.75
06:06:14|23155.75
06:06:15|23155.75
06:06:16|23159.97
06:06:17|23159.01
06:06:18|23159.01
06:06:19|23159.01
06:06:20|23159.01
06:06:21|23159.01
06:06:22|23157.26
06:06:23|23157.26
06:06:24|23157.26
06:06:25|23157.26
06:06:26|23157.26
06:06:27|23157.26
06:06:28|23157.26
06:06:29|23157.26
06:06:30|23159.88
06:06:31|23159.78
06:06:32|23159.78
06:06:33|23159.78
06:06:34|23159.78
06:06:35|23159.78
06:06:36|23158.57
06:06:37|23158.57
06:06:38|23158.57
06:06:39|23158.57
06:06:40|23158.57
06:06:41|23158.57
06:06:42|23158.57
06:06:43|23158.57
06:06:44|23158.57
06:06:45|23158.57
06:06:46|23158.57
06:06:47|23158.57
06:06:48|23158.57
06:06:49|23158.58
06:06:50|23158.58
06:06:51|23158.58
06:06:52|23158.58
06:06:54|23158.58
06:06:54|23158.58
06:06:56|23158.58
06:06:57|23158.58
06:06:58|23158.58
06:06:59|23158.58
06:07:00|23158.58
06:07:00|23158.58
06:07:01|23158.58
06:07:03|23158.58
06:07:04|23163.98
06:07:05|23163.98
06:07:06|23163.98
06:07:07|23163.98
06:07:08|23163.98
06:07:09|23163.98
06:07:10|23163.98
06:07:11|23163.98
06:07:12|23163.98
06:07:14|23163.98
06:07:14|23163.98
06:07:15|23157.79
06:07:16|23157.79
06:07:17|23157.79
06:07:18|23157.79
06:07:19|23157.79
06:07:20|23157.79
06:07:21|23157.79
06:07:22|23157.79
06:07:23|23157.79
06:07:24|23157.79
06:07:26|23157.79
06:07:26|23157.79
06:07:27|23157.79
06:07:28|23157.79
06:07:29|23157.79
06:07:30|23157.79
06:07:31|23157.79
06:07:32|23157.79
06:07:33|23157.79
06:07:34|23157.79
06:07:35|23157.79
06:07:36|23157.79
06:07:37|23157.79
06:07:38|23157.79
06:07:39|23162.02
06:07:40|23162.02
06:07:41|23162.03
06:07:43|23162.03
06:07:43|23162.03
06:07:45|23162.03
06:07:45|23162.03
06:07:47|23162.03
06:07:47|23162.03
06:07:49|23162.03
06:07:50|23162.03
06:07:51|23162.02
06:07:52|23162.02
06:07:53|23157.87
06:07:53|23157.87
06:07:55|23157.87
06:07:56|23151.88
06:07:57|23151.88
06:07:59|23151.88
06:08:00|23151.88
06:08:01|23151.88
06:08:01|23151.89
06:08:02|23151.89
06:08:04|23151.89
06:08:05|23151.89
06:08:06|23151.89
06:08:07|23151.89
06:08:07|23151.89
06:08:08|23151.89
06:08:09|23160.61
06:08:11|23160.61
06:08:11|23160.61
06:08:13|23160.61
06:08:14|23160.61
06:08:15|23161.84
06:08:16|23161.84
06:08:17|23161.84
06:08:18|23161.84
06:08:19|23153.85
06:08:20|23153.85
06:08:21|23153.85
06:08:22|23153.85
06:08:23|23153.85
06:08:24|23154.68
06:08:25|23154.68
06:08:27|23154.68
06:08:27|23154.68
06:08:28|23154.68
06:08:29|23154.68
06:08:30|23154.68
06:08:32|23154.68
06:08:32|23159.31
06:08:33|23159.31
06:08:34|23159.31
06:08:35|23159.51
06:08:37|23159.51
06:08:37|23159.51
06:08:38|23159.51
06:08:39|23159.51
06:08:41|23159.51
06:08:41|23159.51
06:08:42|23159.51
06:08:44|23159.51
06:08:44|23159.51
06:08:46|23159.51
06:08:46|23159.51
06:08:48|23159.51
06:08:49|23159.51
06:08:49|23159.51
06:08:50|23162.64
06:08:52|23162.65
06:08:52|23162.65
06:08:53|23162.65
06:08:55|23162.65
06:08:56|23162.65
06:08:56|23163.97
06:08:58|23163.97
06:08:59|23163.97
06:09:00|23163.97
06:09:01|23163.97
06:09:02|23163.97
06:09:03|23163.97
06:09:04|23163.97
06:09:05|23163.97
06:09:06|23163.97
06:09:07|23163.97
06:09:09|23163.97
06:09:10|23163.97
06:09:11|23163.97
06:09:12|23163.97
06:09:13|23163.96
06:09:13|23163.96
06:09:15|23163.96
06:09:16|23163.96
06:09:17|23163.96
06:09:18|23163.96
06:09:19|23163.96
06:09:19|23163.96
06:09:20|23163.96
06:09:21|23163.96
06:09:22|23161.83
06:09:24|23163.93
06:09:24|23163.93
06:09:26|23163.09
06:09:27|23163.09
06:09:27|23163.09
06:09:28|23163.91
06:09:30|23163.91
06:09:30|23163.91
06:09:32|23163.91
06:09:33|23162.02
06:09:33|23162.02
06:09:35|23162.02
06:09:36|23162.02
06:09:37|23162.02
06:09:37|23162.02
06:09:38|23162.02
06:09:40|23162.02
06:09:41|23162.02
06:09:42|23162.02
06:09:43|23162.02
06:09:44|23162.02
06:09:45|23162.02
06:09:46|23162.02
06:09:47|23162.02
06:09:48|23162.02
06:09:49|23162.02
06:09:50|23162.02
06:09:51|23162.02
06:09:52|23162.02
06:09:53|23162.02
06:09:54|23162.02
06:09:55|23162.02
06:09:57|23161.8
06:09:58|23161.8
06:09:59|23161.8
06:10:00|23161.12
06:10:01|23161.12
06:10:02|23161.12
06:10:03|23161.12
06:10:04|23161.12
06:10:05|23161.12
06:10:06|23161.12
06:10:07|23161.12
06:10:08|23161.12
06:10:09|23156.24
06:10:10|23157.57
06:10:12|23157.56
06:10:12|23157.56
06:10:13|23157.56
06:10:14|23157.56
06:10:15|23157.56
06:10:16|23157.56
06:10:17|23157.56
06:10:18|23157.56
06:10:19|23157.56
06:10:20|23157.56
06:10:21|23157.56
06:10:22|23157.56
06:10:23|23157.56
06:10:24|23157.56
06:10:25|23157.56
06:10:26|23157.56
06:10:27|23159.04
06:10:28|23159.04
06:10:29|23159.98
06:10:30|23159.98
06:10:31|23158.98
06:10:32|23158.98
06:10:33|23158.79
06:10:34|23158.79
06:10:36|23158.79
06:10:36|23158.79
06:10:37|23158.79
06:10:38|23158.79
06:10:39|23158.79
06:10:40|23158.92
06:10:41|23158.92
06:10:42|23158.92
06:10:43|23158.92
06:10:44|23158.92
06:10:45|23158.92
06:10:46|23158.92
06:10:47|23158.91
06:10:48|23158.91
06:10:49|23158.93
06:10:50|23158.93
06:10:51|23158.93
06:10:52|23158.93
06:10:53|23158.93
06:10:54|23158.93
06:10:55|23158.93
06:10:56|23158.93
06:10:58|23158.93
06:10:59|23158.93
06:11:00|23163.98
06:11:01|23163.98
06:11:02|23163.98
06:11:03|23163.98
06:11:04|23163.98
06:11:05|23163.98
06:11:06|23163.98
06:11:07|23163.98
06:11:08|23163.98
06:11:09|23163.98
06:11:10|23163.98
06:11:11|23163.98
06:11:12|23163.98
06:11:13|23163.98
06:11:14|23163.98
06:11:15|23163.98
06:11:16|23163.98
06:11:17|23163.98
06:11:18|23163.98
06:11:20|23183.79
06:11:20|23192.04
06:11:21|23192.05
06:11:22|23191.57
06:11:23|23191.57
06:11:25|23190.23
06:11:25|23192.05
06:11:26|23192.05
06:11:27|23192.05
06:11:28|23192.05
06:11:29|23192.05
06:11:30|23194.38
06:11:31|23194.37
06:11:32|23194.37
06:11:33|23194.37
06:11:34|23194.37
06:11:35|23188.14
06:11:36|23188.17
06:11:37|23195.19
06:11:38|23205.05
06:11:39|23205.05
06:11:40|23205.05
06:11:41|23205.05
06:11:42|23191.67
06:11:43|23191.67
06:11:44|23191.82
06:11:45|23191.82
06:11:46|23191.82
06:11:47|23191.82
06:11:48|23191.82
06:11:49|23191.82
06:11:50|23191.82
06:11:51|23191.82
06:11:52|23191.82
06:11:53|23203.87
06:11:54|23203.87
06:11:55|23203.87
06:11:56|23203.87
06:11:57|23203.87
06:11:59|23203.87
06:12:00|23203.87
06:12:01|23203.87
06:12:02|23206.84
06:12:03|23206.84
06:12:04|23206.84
06:12:05|23205.07
06:12:06|23224.2
06:12:07|23196.14
06:12:07|23196.14
06:12:09|23196.14
06:12:10|23196.14
06:12:11|23196.14
06:12:12|23196.14
06:12:13|23196.14
06:12:14|23196.14
06:12:15|23202.21
06:12:16|23196.18
06:12:17|23196.13
06:12:17|23196.13
06:12:19|23196.13
06:12:20|23197.13
06:12:21|23197.13
06:12:22|23197.13
06:12:23|23197.13
06:12:24|23193.49
06:12:25|23190.01
06:12:26|23190.01
06:12:27|23190.01
06:12:28|23190.
06:12:29|23190.
06:12:30|23190.01
06:12:31|23190.01
06:12:32|23190.
06:12:33|23190.
06:12:34|23190.
06:12:36|23190.
06:12:36|23190.
06:12:38|23190.
06:12:38|23190.
06:12:39|23190.
06:12:40|23190.
06:12:41|23190.
06:12:43|23190.
06:12:43|23190.
06:12:45|23190.
06:12:45|23190.
06:12:46|23190.
06:12:48|23190.
06:12:48|23190.
06:12:49|23190.
06:12:51|23190.
06:12:52|23190.
06:12:53|23190.
06:12:53|23190.
06:12:54|23190.
06:12:55|23190.
06:12:57|23196.31
06:12:57|23196.31
06:12:58|23196.31
06:13:00|23196.31
06:13:01|23197.23
06:13:03|23197.23
06:13:04|23194.87
06:13:04|23194.87
06:13:05|23194.87
06:13:07|23194.87
06:13:08|23194.87
06:13:09|23195.76
06:13:09|23196.
06:13:11|23196.
06:13:12|23196.
06:13:12|23196.
06:13:14|23196.
06:13:15|23196.
06:13:15|23196.
06:13:16|23196.
06:13:17|23196.
06:13:18|23196.
06:13:19|23196.51
06:13:21|23196.51
06:13:21|23196.51
06:13:22|23196.51
06:13:24|23196.51
06:13:25|23205.08
06:13:26|23205.08
06:13:27|23218.76
06:13:27|23229.4
06:13:29|23229.4
06:13:30|23232.34
06:13:31|23232.34
06:13:31|23232.34
06:13:33|23232.34
06:13:34|23232.34
06:13:35|23235.66
06:13:36|23235.76
06:13:37|23235.76
06:13:38|23235.76
06:13:39|23233.65
06:13:40|23233.65
06:13:41|23233.65
06:13:42|23233.65
06:13:43|23233.65
06:13:44|23233.11
06:13:45|23233.11
06:13:46|23233.11
06:13:47|23231.1
06:13:48|23231.1
06:13:49|23231.1
06:13:50|23231.1
06:13:51|23231.1
06:13:52|23231.1
06:13:53|23231.1
06:13:54|23231.1
06:13:55|23231.1
06:13:56|23231.1
06:13:57|23231.05
06:13:58|23231.05
06:13:59|23231.05
06:14:01|23232.86
06:14:02|23232.86
06:14:03|23227.4
06:14:04|23227.4
06:14:05|23227.4
06:14:06|23227.4
06:14:07|23227.4
06:14:08|23227.4
06:14:09|23227.4
06:14:10|23227.4
06:14:11|23227.4
06:14:12|23227.4
06:14:13|23227.4
06:14:14|23227.4
06:14:15|23226.01
06:14:16|23226.93
06:14:17|23226.93
06:14:18|23226.93
06:14:19|23223.34
06:14:20|23223.34
06:14:21|23229.18
06:14:22|23229.19
06:14:23|23229.19
06:14:24|23229.55
06:14:25|23228.97
06:14:26|23228.97
06:14:27|23228.97
06:14:28|23228.97
06:14:29|23228.7
06:14:30|23228.7
06:14:31|23228.7
06:14:32|23228.7
06:14:33|23228.7
06:14:34|23227.52
06:14:35|23227.52
06:14:36|23227.52
06:14:37|23223.3
06:14:38|23223.3
06:14:39|23223.31
06:14:40|23223.3
06:14:41|23223.3
06:14:42|23223.31
06:14:43|23216.3
06:14:44|23216.14
06:14:45|23218.64
06:14:46|23218.64
06:14:47|23218.64
06:14:48|23218.64
06:14:49|23223.15
06:14:50|23223.15
06:14:51|23223.15
06:14:52|23226.72
06:14:53|23226.72
06:14:54|23226.73
06:14:55|23226.73
06:14:56|23226.73
06:14:57|23226.73
06:14:58|23226.73
06:14:59|23231.78
06:15:00|23231.78
06:15:01|23231.78
06:15:02|23231.78
06:15:04|23231.78
06:15:04|23235.67
06:15:05|23235.67
06:15:06|23235.67
06:15:07|23235.67
06:15:09|23235.67
06:15:09|23235.67
06:15:10|23230.01
06:15:11|23230.01
06:15:12|23230.01
06:15:14|23230.
06:15:14|23230.
06:15:15|23222.91
06:15:16|23222.91
06:15:17|23222.91
06:15:18|23222.91
06:15:19|23222.91
06:15:20|23223.46
06:15:21|23226.32
06:15:22|23226.32
06:15:23|23226.32
06:15:25|23226.32
06:15:25|23226.32
06:15:26|23226.32
06:15:28|23226.32
06:15:28|23226.32
06:15:29|23226.32
06:15:30|23226.32
06:15:31|23226.74
06:15:32|23226.74
06:15:33|23226.74
06:15:35|23226.74
06:15:35|23226.74
06:15:36|23226.74
06:15:37|23226.74
06:15:38|23226.74
06:15:40|23226.74
06:15:41|23226.74
06:15:42|23226.74
06:15:42|23226.74
06:15:43|23226.66
06:15:44|23226.66
06:15:45|23223.49
06:15:47|23223.47
06:15:48|23223.47
06:15:48|23223.47
06:15:50|23222.67
06:15:51|23222.68
06:15:52|23222.68
06:15:53|23222.68
06:15:54|23222.68
06:15:55|23226.65
06:15:56|23226.65
06:15:57|23226.77
06:15:58|23226.77
06:15:59|23226.77
06:16:00|23226.77
06:16:01|23226.77
06:16:02|23225.69
06:16:03|23225.69
06:16:04|23220.87
06:16:05|23220.87
06:16:06|23220.87
06:16:07|23220.87
06:16:08|23220.87
06:16:09|23213.45
06:16:10|23213.45
06:16:11|23213.46
06:16:12|23213.46
06:16:14|23213.46
06:16:14|23211.
06:16:15|23211.
06:16:16|23211.
06:16:17|23211.
06:16:18|23214.99
06:16:19|23214.99
06:16:20|23210.41
06:16:21|23210.42
06:16:22|23210.42
06:16:23|23210.47
06:16:24|23210.47
06:16:25|23210.64
06:16:26|23210.64
06:16:27|23210.64
06:16:29|23210.64
06:16:29|23210.64
06:16:31|23210.64
06:16:32|23210.64
06:16:32|23209.54
06:16:34|23209.55
06:16:34|23212.81
06:16:35|23212.81
06:16:37|23212.81
06:16:37|23212.81
06:16:38|23212.81
06:16:39|23212.81
06:16:40|23212.81
06:16:42|23212.8
06:16:43|23212.81
06:16:44|23212.81
06:16:44|23212.81
06:16:46|23212.81
06:16:47|23212.81
06:16:48|23212.81
06:16:49|23212.81
06:16:50|23212.81
06:16:51|23212.81
06:16:52|23212.81
06:16:53|23212.81
06:16:54|23212.81
06:16:55|23212.81
06:16:56|23212.81
06:16:56|23212.81
06:16:58|23212.81
06:16:59|23212.81
06:17:00|23212.81
06:17:01|23215.63
06:17:02|23215.63
06:17:03|23215.63
06:17:05|23215.63
06:17:05|23215.63
06:17:06|23215.63
06:17:07|23215.63
06:17:08|23215.63
06:17:09|23206.92
06:17:10|23206.92
06:17:11|23206.92
06:17:12|23206.92
06:17:13|23206.92
06:17:14|23206.92
06:17:15|23206.92
06:17:16|23206.92
06:17:17|23212.12
06:17:18|23212.12
06:17:19|23212.12
06:17:21|23212.12
06:17:21|23212.12
06:17:22|23212.12
06:17:23|23212.12
06:17:24|23206.92
06:17:27|23206.92
06:17:27|23206.92
06:17:29|23206.92
06:17:29|23206.92
06:17:31|23206.92
06:17:31|23206.92
06:17:33|23206.92
06:17:33|23206.92
06:17:34|23204.87
06:17:36|23204.87
06:17:37|23204.87
06:17:37|23204.87
06:17:39|23204.87
06:17:40|23204.87
06:17:41|23204.87
06:17:42|23206.91
06:17:43|23206.92
06:17:44|23206.92
06:17:44|23211.32
06:17:46|23211.32
06:17:47|23211.32
06:17:48|23211.32
06:17:48|23211.32
06:17:49|23211.32
06:17:50|23211.32
06:17:52|23211.32
06:17:53|23211.32
06:17:53|23211.32
06:17:55|23215.64
06:17:55|23215.64
06:17:56|23207.79
06:17:58|23207.79
06:17:59|23207.79
06:18:00|23207.79
06:18:01|23207.79
06:18:02|23207.79
06:18:03|23206.96
06:18:04|23206.96
06:18:04|23206.96
06:18:06|23206.96
06:18:07|23206.96
06:18:08|23206.96
06:18:09|23206.96
06:18:10|23206.96
06:18:11|23206.96
06:18:12|23206.96
06:18:14|23206.96
06:18:14|23206.96
06:18:15|23206.96
06:18:16|23206.96
06:18:17|23205.9
06:18:18|23205.9
06:18:19|23205.91
06:18:20|23205.91
06:18:21|23206.94
06:18:22|23206.94
06:18:23|23206.94
06:18:24|23206.94
06:18:25|23206.94
06:18:26|23206.94
06:18:27|23211.16
06:18:28|23211.17
06:18:29|23211.17
06:18:30|23211.17
06:18:31|23211.17
06:18:32|23211.69
06:18:33|23211.69
06:18:34|23211.69
06:18:35|23211.69
06:18:36|23211.69
06:18:37|23211.69
06:18:38|23211.69
06:18:39|23211.7
06:18:40|23211.7
06:18:42|23211.7
06:18:42|23211.7
06:18:43|23211.7
06:18:44|23211.7
06:18:45|23213.89
06:18:47|23213.89
06:18:48|23213.89
06:18:49|23213.89
06:18:49|23213.89
06:18:50|23213.89
06:18:51|23213.89
06:18:52|23213.9
06:18:53|23213.9
06:18:54|23213.9
06:18:56|23205.92
06:18:57|23205.92
06:18:58|23205.92
06:18:59|23205.92
06:19:00|23205.92
06:19:00|23205.92
06:19:01|23205.92
06:19:02|23205.92
06:19:03|23205.92
06:19:04|23205.92
06:19:05|23205.92
06:19:07|23209.44
06:19:07|23209.44
06:19:09|23209.44
06:19:10|23209.44
06:19:11|23209.44
06:19:12|23209.44
06:19:13|23209.44
06:19:14|23209.44
06:19:15|23209.44
06:19:17|23209.44
06:19:17|23209.44
06:19:18|23209.44
06:19:20|23213.74
06:19:20|23213.74
06:19:21|23213.74
06:19:22|23213.74
06:19:23|23213.74
06:19:25|23213.74
06:19:26|23212.44
06:19:27|23212.44
06:19:28|23212.44
06:19:29|23212.44
06:19:30|23212.44
06:19:31|23209.39
06:19:32|23209.39
06:19:32|23209.04
06:19:34|23209.04
06:19:35|23209.04
06:19:36|23209.04
06:19:37|23208.22
06:19:38|23208.22
06:19:38|23208.22
06:19:40|23208.73
06:19:41|23208.73
06:19:41|23208.69
06:19:43|23208.7
06:19:44|23208.7
06:19:45|23208.7
06:19:46|23208.7
06:19:47|23208.7
06:19:47|23208.7
06:19:49|23208.7
06:19:50|23208.7
06:19:51|23208.7
06:19:52|23208.7
06:19:52|23208.93
06:19:54|23208.93
06:19:55|23208.93
06:19:55|23208.93
06:19:57|23209.32
06:19:58|23209.32
06:19:58|23209.32
06:20:00|23209.32
06:20:00|23209.32
06:20:01|23209.32
06:20:03|23209.44
06:20:03|23209.44
06:20:05|23209.44
06:20:06|23209.44
06:20:07|23209.44
06:20:08|23209.44
06:20:10|23208.93
06:20:10|23208.93
06:20:11|23208.93
06:20:13|23208.94
06:20:14|23208.94
06:20:15|23208.98
06:20:16|23208.93
06:20:17|23208.93
06:20:18|23213.13
06:20:18|23215.62
06:20:19|23215.62
06:20:20|23215.62
06:20:22|23215.62
06:20:23|23215.62
06:20:24|23215.62
06:20:25|23211.2
06:20:26|23211.2
06:20:27|23211.2
06:20:28|23207.51
06:20:29|23197.77
06:20:30|23197.77
06:20:31|23197.77
06:20:32|23196.74
06:20:33|23196.74
06:20:34|23196.74
06:20:35|23196.74
06:20:37|23190.
06:20:37|23190.
06:20:38|23192.69
06:20:39|23192.69
06:20:40|23190.53
06:20:41|23190.53
06:20:42|23190.53
06:20:43|23190.
06:20:44|23190.
06:20:45|23190.95
06:20:46|23192.
06:20:47|23192.
06:20:48|23198.8
06:20:49|23193.37
06:20:50|23193.37
06:20:51|23193.37
06:20:52|23193.37
06:20:53|23193.37
06:20:54|23193.37
06:20:55|23193.37
06:20:56|23193.37
06:20:57|23193.37
06:20:59|23193.37
06:20:59|23194.72
06:21:00|23194.72
06:21:01|23192.56
06:21:02|23192.56
06:21:03|23192.56
06:21:04|23192.56
06:21:05|23192.56
06:21:06|23192.56
06:21:08|23192.56
06:21:09|23192.56
06:21:11|23192.56
06:21:11|23191.37
06:21:12|23191.37
06:21:13|23191.37
06:21:14|23191.37
06:21:15|23196.11
06:21:16|23196.11
06:21:17|23196.11
06:21:18|23196.11
06:21:20|23196.11
06:21:20|23196.11
06:21:21|23196.11
06:21:23|23196.11
06:21:23|23196.11
06:21:25|23196.11
06:21:26|23196.11
06:21:26|23196.11
06:21:28|23196.11
06:21:28|23195.11
06:21:30|23195.11
06:21:31|23195.11
06:21:32|23195.11
06:21:33|23195.72
06:21:34|23195.72
06:21:35|23195.72
06:21:36|23195.72
06:21:37|23195.72
06:21:38|23195.72
06:21:39|23195.72
06:21:40|23195.72
06:21:41|23202.06
06:21:42|23202.06
06:21:43|23202.06
06:21:44|23202.06
06:21:45|23195.4
06:21:46|23195.4
06:21:47|23195.4
06:21:48|23195.4
06:21:49|23194.26
06:21:50|23194.26
06:21:51|23194.26
06:21:52|23194.26
06:21:53|23194.18
06:21:54|23194.18
06:21:55|23194.18
06:21:56|23201.06
06:21:57|23201.06
06:21:58|23201.06
06:21:59|23201.06
06:22:00|23201.06
06:22:01|23197.58
06:22:03|23197.58
06:22:03|23197.58
06:22:04|23197.58
06:22:05|23197.58
06:22:06|23197.58
06:22:07|23197.58
06:22:09|23197.58
06:22:10|23197.58
06:22:10|23197.58
06:22:12|23197.58
06:22:13|23197.58
06:22:14|23197.58
06:22:15|23197.58
06:22:16|23197.58
06:22:18|23197.58
06:22:18|23197.58
06:22:19|23197.97
06:22:21|23197.97
06:22:21|23197.97
06:22:22|23193.26
06:22:24|23193.3
06:22:25|23193.3
06:22:26|23193.3
06:22:26|23193.3
06:22:28|23193.3
06:22:29|23197.83
06:22:30|23197.83
06:22:31|23197.83
06:22:32|23197.83
06:22:33|23197.82
06:22:34|23197.35
06:22:34|23200.54
06:22:36|23200.54
06:22:37|23200.54
06:22:38|23200.54
06:22:38|23199.71
06:22:40|23199.71
06:22:41|23199.71
06:22:41|23200.57
06:22:43|23200.57
06:22:44|23200.56
06:22:45|23200.57
06:22:46|23200.57
06:22:47|23200.57
06:22:48|23200.57
06:22:49|23202.48
06:22:50|23202.48
06:22:50|23202.48
06:22:52|23193.11
06:22:53|23193.11
06:22:54|23193.11
06:22:55|23193.11
06:22:56|23193.11
06:22:57|23193.11
06:22:58|23193.11
06:22:59|23193.11
06:23:00|23193.11
06:23:01|23194.83
06:23:02|23198.43
06:23:03|23198.5
06:23:04|23198.5
06:23:05|23198.5
06:23:05|23198.5
06:23:06|23198.5
06:23:07|23198.5
06:23:09|23198.5
06:23:10|23198.5
06:23:11|23198.5
06:23:12|23198.5
06:23:13|23198.5
06:23:14|23198.5
06:23:15|23198.5
06:23:16|23198.5
06:23:17|23198.5
06:23:18|23197.59
06:23:19|23197.59
06:23:20|23197.59
06:23:21|23197.59
06:23:22|23197.59
06:23:23|23197.59
06:23:24|23197.6
06:23:25|23197.6
06:23:26|23197.6
06:23:27|23197.6
06:23:28|23200.11
06:23:29|23200.11
06:23:30|23202.33
06:23:31|23202.33
06:23:32|23202.33
06:23:33|23202.33
06:23:34|23202.33
06:23:35|23202.33
06:23:36|23202.33
06:23:37|23202.33
06:23:38|23202.33
06:23:39|23202.33
06:23:41|23202.33
06:23:41|23202.33
06:23:42|23202.33
06:23:43|23202.33
06:23:44|23202.33
06:23:45|23201.82
06:23:46|23201.82
06:23:47|23201.82
06:23:48|23201.82
06:23:49|23201.82
06:23:51|23202.29
06:23:51|23202.29
06:23:52|23202.29
06:23:53|23202.29
06:23:54|23202.28
06:23:56|23202.28
06:23:56|23202.28
06:23:57|23202.28
06:23:58|23202.28
06:23:59|23202.28
06:24:00|23202.28
06:24:02|23202.28
06:24:02|23202.28
06:24:04|23202.28
06:24:04|23202.28
06:24:05|23202.28
06:24:06|23202.28
06:24:07|23202.28
06:24:08|23202.28
06:24:09|23202.28
06:24:10|23202.28
06:24:12|23201.83
06:24:13|23201.83
06:24:14|23201.83
06:24:15|23201.83
06:24:16|23201.83
06:24:18|23205.26
06:24:18|23205.16
06:24:20|23205.16
06:24:21|23205.16
06:24:22|23205.07
06:24:22|23205.07
06:24:24|23205.07
06:24:24|23205.07
06:24:26|23205.07
06:24:26|23205.07
06:24:28|23205.07
06:24:29|23205.07
06:24:30|23205.07
06:24:31|23205.07
06:24:32|23205.07
06:24:33|23205.07
06:24:34|23205.07
06:24:35|23205.07
06:24:36|23205.07
06:24:37|23205.07
06:24:38|23205.07
06:24:39|23205.07
06:24:40|23205.07
06:24:41|23205.06
06:24:42|23205.06
06:24:43|23205.06
06:24:44|23205.06
06:24:45|23205.06
06:24:46|23205.06
06:24:47|23205.06
06:24:48|23205.1
06:24:49|23205.1
06:24:51|23205.1
06:24:51|23205.1
06:24:52|23205.1
06:24:53|23205.1
06:24:54|23205.1
06:24:55|23205.1
06:24:56|23201.83
06:24:57|23201.83
06:24:58|23201.83
06:24:59|23201.83
06:25:00|23201.8
06:25:01|23201.8
06:25:02|23201.8
06:25:03|23201.8
06:25:04|23201.8
06:25:06|23201.8
06:25:06|23201.8
06:25:07|23201.8
06:25:08|23201.8
06:25:09|23201.8
06:25:11|23202.32
06:25:12|23202.32
06:25:13|23202.32
06:25:14|23202.32
06:25:15|23202.32
06:25:16|23202.32
06:25:16|23202.32
06:25:17|23202.32
06:25:19|23202.32
06:25:20|23202.32
06:25:21|23202.32
06:25:22|23202.32
06:25:23|23202.32
06:25:24|23202.31
06:25:25|23202.31
06:25:26|23201.83
06:25:27|23201.83
06:25:28|23201.83
06:25:29|23201.83
06:25:30|23200.01
06:25:31|23200.01
06:25:32|23200.01
06:25:33|23200.01
06:25:34|23200.77
06:25:35|23200.77
06:25:36|23200.77
06:25:37|23200.77
06:25:38|23201.61
06:25:39|23201.61
06:25:40|23201.61
06:25:42|23200.02
06:25:42|23200.
06:25:43|23200.
06:25:44|23200.
06:25:45|23200.
06:25:46|23195.03
06:25:47|23190.15
06:25:48|23190.15
06:25:49|23190.15
06:25:50|23190.15
06:25:51|23190.15
06:25:53|23190.15
06:25:54|23190.15
06:25:54|23190.15
06:25:56|23197.19
06:25:57|23197.19
06:25:58|23197.19
06:25:59|23198.44
06:26:00|23197.2
06:26:01|23197.2
06:26:02|23197.2
06:26:03|23197.2
06:26:04|23197.2
06:26:05|23197.2
06:26:06|23197.2
06:26:07|23197.19
06:26:08|23197.19
06:26:09|23197.19
06:26:10|23197.2
06:26:11|23197.2
06:26:12|23197.2
06:26:13|23197.2
06:26:14|23197.2
06:26:16|23195.5
06:26:16|23195.5
06:26:17|23195.5
06:26:19|23190.32
06:26:19|23189.
06:26:21|23189.
06:26:22|23189.
06:26:23|23189.
06:26:24|23189.
06:26:25|23187.01
06:26:26|23187.
06:26:27|23184.04
06:26:28|23184.04
06:26:29|23184.04
06:26:30|23184.04
06:26:31|23184.04
06:26:32|23184.04
06:26:33|23184.04
06:26:34|23184.04
06:26:35|23187.03
06:26:36|23187.03
06:26:37|23187.03
06:26:38|23187.03
06:26:39|23187.03
06:26:41|23187.03
06:26:41|23186.41
06:26:42|23186.41
06:26:44|23186.41
06:26:45|23186.41
06:26:46|23189.79
06:26:46|23189.78
06:26:47|23189.78
06:26:48|23189.78
06:26:49|23189.78
06:26:51|23186.44
06:26:51|23186.44
06:26:53|23186.44
06:26:54|23186.44
06:26:55|23186.44
06:26:55|23186.44
06:26:56|23176.43
06:26:57|23172.
06:26:59|23172.
06:27:00|23172.
06:27:01|23172.
06:27:02|23172.83
06:27:03|23172.83
06:27:04|23172.83
06:27:04|23172.83
06:27:05|23172.83
06:27:07|23172.83
06:27:07|23168.91
06:27:09|23168.91
06:27:09|23168.91
06:27:10|23168.91
06:27:12|23168.91
06:27:12|23168.91
06:27:14|23171.17
06:27:15|23165.46
06:27:16|23165.46
06:27:17|23165.46
06:27:19|23164.02
06:27:19|23156.43
06:27:20|23145.7
06:27:21|23145.7
06:27:23|23139.94
06:27:23|23139.94
06:27:24|23139.67
06:27:26|23153.54
06:27:27|23153.54
06:27:27|23151.1
06:27:29|23153.06
06:27:29|23153.06
06:27:31|23153.06
06:27:31|23153.06
06:27:32|23159.8
06:27:33|23159.8
06:27:34|23164.38
06:27:36|23164.38
06:27:37|23164.38
06:27:38|23164.38
06:27:39|23164.38
06:27:39|23153.35
06:27:41|23158.87
06:27:42|23161.05
06:27:43|23161.05
06:27:44|23161.05
06:27:44|23161.05
06:27:45|23155.3
06:27:46|23155.3
06:27:47|23155.3
06:27:49|23153.43
06:27:49|23152.63
06:27:50|23152.63
06:27:51|23152.63
06:27:53|23152.63
06:27:54|23145.08
06:27:54|23145.08
06:27:56|23145.08
06:27:56|23145.08
06:27:57|23147.58
06:27:58|23147.58
06:27:59|23147.58
06:28:00|23153.41
06:28:02|23153.78
06:28:03|23154.02
06:28:03|23153.97
06:28:05|23153.97
06:28:05|23153.97
06:28:07|23153.97
06:28:07|23155.39
06:28:09|23155.39
06:28:09|23155.39
06:28:10|23155.39
06:28:12|23155.39
06:28:13|23155.39
06:28:13|23155.39
06:28:15|23155.39
06:28:16|23155.39
06:28:17|23157.45
06:28:18|23157.45
06:28:19|23160.44
06:28:20|23162.51
06:28:21|23162.51
06:28:22|23165.19
06:28:23|23165.19
06:28:25|23165.14
06:28:25|23165.14
06:28:27|23165.14
06:28:27|23165.14
06:28:28|23165.14
06:28:29|23165.14
06:28:30|23165.15
06:28:32|23165.15
06:28:33|23172.
06:28:33|23172.
06:28:35|23172.
06:28:35|23172.
06:28:37|23172.
06:28:37|23172.
06:28:38|23172.
06:28:39|23172.
06:28:41|23172.
06:28:42|23172.
06:28:43|23169.98
06:28:43|23169.98
06:28:45|23169.98
06:28:45|23169.98
06:28:47|23169.98
06:28:48|23169.98
06:28:49|23169.98
06:28:50|23169.98
06:28:51|23168.72
06:28:52|23168.72
06:28:53|23169.19
06:28:54|23159.51
06:28:55|23159.51
06:28:56|23159.51
06:28:57|23158.34
06:28:58|23158.34
06:28:59|23158.34
06:29:00|23158.34
06:29:01|23158.34
06:29:02|23158.34
06:29:03|23158.34
06:29:04|23158.34
06:29:05|23158.34
06:29:06|23158.34
06:29:07|23165.75
06:29:08|23167.53
06:29:09|23167.53
06:29:10|23167.53
06:29:11|23167.53
06:29:12|23167.53
06:29:13|23167.53
06:29:14|23171.29
06:29:15|23171.29
06:29:16|23171.29
06:29:17|23170.69
06:29:18|23170.69
06:29:19|23170.29
06:29:20|23168.22
06:29:22|23168.32
06:29:22|23168.32
06:29:23|23168.35
06:29:24|23168.35
06:29:25|23168.35
06:29:26|23168.35
06:29:27|23168.35
06:29:28|23171.68
06:29:29|23171.68
06:29:30|23171.68
06:29:31|23171.68
06:29:32|23171.68
06:29:33|23169.54
06:29:34|23169.54
06:29:35|23169.53
06:29:37|23168.33
06:29:37|23168.33
06:29:38|23168.33
06:29:39|23168.33
06:29:40|23168.33
06:29:41|23168.33
06:29:42|23168.33
06:29:43|23177.71
06:29:44|23177.8
06:29:45|23178.33
06:29:46|23183.76
06:29:48|23186.96
06:29:48|23186.5
06:29:49|23186.5
06:29:50|23185.3
06:29:51|23185.3
06:29:53|23185.3
06:29:53|23185.3
06:29:54|23185.3
06:29:55|23185.3
06:29:56|23181.9
06:29:57|23181.9
06:29:58|23181.9
06:30:00|23181.9
06:30:00|23181.9
06:30:01|23181.9
06:30:03|23181.9
06:30:04|23181.9
06:30:04|23181.91
06:30:05|23181.91
06:30:07|23177.51
06:30:08|23177.51
06:30:08|23177.51
06:30:09|23177.52
06:30:10|23179.94
06:30:11|23179.93
06:30:13|23179.93
06:30:13|23179.93
06:30:15|23179.93
06:30:16|23179.93
06:30:17|23179.11
06:30:18|23179.11
06:30:19|23179.11
06:30:21|23172.53
06:30:21|23172.53
06:30:23|23172.53
06:30:23|23172.53
06:30:25|23172.53
06:30:26|23172.53
06:30:27|23170.33
06:30:27|23169.24
06:30:29|23169.39
06:30:29|23172.45
06:30:31|23172.45
06:30:32|23172.45
06:30:33|23172.45
06:30:34|23172.45
06:30:35|23172.44
06:30:36|23172.45
06:30:37|23172.45
06:30:38|23172.45
06:30:38|23172.45
06:30:40|23172.45
06:30:41|23172.45
06:30:42|23172.44
06:30:43|23172.45
06:30:44|23172.45
06:30:45|23169.56
06:30:46|23166.73
06:30:47|23166.73
06:30:48|23168.94
06:30:49|23168.94
06:30:50|23168.97
06:30:51|23169.01
06:30:52|23169.01
06:30:53|23169.51
06:30:54|23170.71
06:30:55|23162.92
06:30:56|23155.23
06:30:57|23155.22
06:30:58|23155.22
06:31:00|23150.32
06:31:00|23150.32
06:31:01|23150.32
06:31:02|23153.22
06:31:03|23153.22
06:31:04|23153.23
06:31:05|23153.23
06:31:06|23153.23
06:31:07|23155.9
06:31:08|23155.9
06:31:09|23155.9
06:31:10|23160.85
06:31:11|23160.85
06:31:12|23160.85
06:31:13|23160.85
06:31:14|23160.85
06:31:15|23164.55
06:31:16|23164.54
06:31:18|23164.54
06:31:18|23164.54
06:31:19|23160.85
06:31:21|23160.85
06:31:21|23160.85
06:31:23|23160.85
06:31:24|23160.85
06:31:25|23160.85
06:31:26|23160.85
06:31:27|23160.85
06:31:28|23160.85
06:31:29|23160.85
06:31:30|23154.05
06:31:30|23154.05
06:31:32|23152.41
06:31:32|23152.41
06:31:34|23152.41
06:31:35|23152.41
06:31:35|23155.43
06:31:37|23155.43
06:31:38|23155.43
06:31:39|23155.43
06:31:40|23155.43
06:31:41|23142.84
06:31:42|23142.84
06:31:43|23139.48
06:31:44|23139.48
06:31:45|23139.48
06:31:46|23139.48
06:31:47|23139.48
06:31:48|23139.48
06:31:49|23139.48
06:31:50|23139.48
06:31:51|23139.48
06:31:52|23139.48
06:31:53|23139.48
06:31:54|23154.98
06:31:55|23154.97
06:31:56|23158.98
06:31:57|23162.
06:31:58|23162.
06:31:59|23167.96
06:32:00|23167.92
06:32:01|23169.82
06:32:02|23169.82
06:32:03|23169.82
06:32:04|23169.82
06:32:05|23169.82
06:32:07|23169.82
06:32:08|23169.82
06:32:08|23169.82
06:32:09|23169.82
06:32:10|23169.82
06:32:11|23157.35
06:32:12|23157.35
06:32:13|23145.04
06:32:14|23145.04
06:32:15|23145.04
06:32:16|23145.04
06:32:18|23145.04
06:32:19|23145.04
06:32:20|23145.04
06:32:21|23145.04
06:32:22|23145.04
06:32:24|23151.58
06:32:25|23151.58
06:32:26|23151.58
06:32:27|23151.58
06:32:28|23151.58
06:32:29|23151.58
06:32:30|23152.64
06:32:31|23152.64
06:32:32|23150.1
06:32:33|23150.1
06:32:34|23150.1
06:32:35|23150.67
06:32:36|23150.67
06:32:37|23150.67
06:32:38|23150.67
06:32:39|23150.67
06:32:40|23150.65
06:32:41|23150.65
06:32:42|23150.65
06:32:43|23150.65
06:32:44|23159.33
06:32:45|23159.33
06:32:46|23159.33
06:32:47|23159.33
06:32:48|23159.33
06:32:49|23159.33
06:32:50|23159.33
06:32:51|23159.33
06:32:52|23159.33
06:32:53|23159.33
06:32:54|23156.24
06:32:55|23156.24
06:32:56|23156.24
06:32:57|23157.04
06:32:58|23157.04
06:32:59|23157.04
06:33:00|23157.04
06:33:01|23157.04
06:33:02|23157.04
06:33:03|23157.04
06:33:04|23157.04
06:33:05|23157.04
06:33:06|23157.04
06:33:07|23157.04
06:33:08|23157.04
06:33:09|23153.79
06:33:10|23150.07
06:33:11|23150.07
06:33:12|23150.07
06:33:13|23153.79
06:33:14|23153.79
06:33:15|23153.79
06:33:16|23153.79
06:33:17|23153.79
06:33:18|23153.79
06:33:19|23153.79
06:33:21|23153.79
06:33:22|23153.79
06:33:22|23162.69
06:33:24|23162.69
06:33:25|23162.69
06:33:26|23156.92
06:33:27|23156.92
06:33:28|23156.92
06:33:29|23161.54
06:33:30|23161.54
06:33:31|23158.88
06:33:31|23158.88
06:33:33|23158.88
06:33:34|23158.88
06:33:35|23154.59
06:33:36|23154.59
06:33:37|23154.59
06:33:38|23150.
06:33:39|23142.2
06:33:40|23142.2
06:33:41|23142.2
06:33:42|23148.59
06:33:43|23148.59
06:33:44|23148.59
06:33:45|23148.59
06:33:46|23148.59
06:33:47|23148.59
06:33:48|23153.79
06:33:49|23153.79
06:33:50|23153.79
06:33:51|23153.79
06:33:52|23153.79
06:33:53|23153.79
06:33:54|23153.78
06:33:55|23153.78
06:33:56|23153.78
06:33:57|23153.79
06:33:58|23153.79
06:33:59|23153.79
06:34:00|23153.79
06:34:01|23153.79
06:34:02|23159.32
06:34:03|23159.32
06:34:04|23159.32
06:34:05|23152.02
06:34:06|23152.02
06:34:07|23152.02
06:34:08|23152.02
06:34:09|23152.02
06:34:10|23152.11
06:34:11|23152.11
06:34:12|23152.11
06:34:13|23152.11
06:34:14|23142.09
06:34:15|23142.09
06:34:16|23139.02
06:34:17|23139.02
06:34:18|23139.02
06:34:19|23139.02
06:34:20|23139.02
06:34:22|23139.02
06:34:23|23139.02
06:34:24|23139.02
06:34:25|23139.02
06:34:26|23139.02
06:34:27|23139.02
06:34:28|23139.02
06:34:29|23139.02
06:34:30|23143.13
06:34:31|23139.01
06:34:32|23139.01
06:34:33|23139.
06:34:34|23133.9
06:34:35|23133.9
06:34:36|23130.78
06:34:37|23130.78
06:34:38|23130.78
06:34:39|23130.78
06:34:40|23130.78
06:34:41|23130.78
06:34:42|23130.78
06:34:43|23130.78
06:34:44|23130.78
06:34:45|23136.78
06:34:46|23142.5
06:34:47|23142.5
06:34:48|23142.5
06:34:49|23136.79
06:34:50|23136.79
06:34:51|23139.82
06:34:52|23142.27
06:34:53|23152.18
06:34:54|23152.18
06:34:55|23152.18
06:34:56|23152.18
06:34:57|23152.18
06:34:58|23152.18
06:34:59|23152.18
06:35:00|23152.18
06:35:01|23152.18
06:35:02|23152.18
06:35:03|23152.18
06:35:04|23152.18
06:35:05|23152.18
06:35:06|23152.18
06:35:07|23152.18
06:35:08|23152.18
06:35:09|23152.18
06:35:10|23152.18
06:35:11|23152.18
06:35:12|23156.72
06:35:13|23156.72
06:35:14|23156.72
06:35:15|23156.72
06:35:16|23170.
06:35:17|23173.81
06:35:18|23173.81
06:35:19|23177.61
06:35:20|23177.61
06:35:22|23169.95
06:35:23|23169.95
06:35:23|23169.95
06:35:25|23169.95
06:35:25|23169.95
06:35:27|23175.91
06:35:28|23175.91
06:35:30|23175.91
06:35:30|23175.91
06:35:31|23172.03
06:35:34|23172.03
06:35:35|23169.04
06:35:36|23169.04
06:35:37|23169.04
06:35:38|23167.74
06:35:39|23167.7
06:35:40|23167.7
06:35:41|23167.7
06:35:42|23167.7
06:35:43|23167.7
06:35:44|23167.7
06:35:45|23167.7
06:35:46|23167.7
06:35:47|23167.7
06:35:49|23167.7
06:35:49|23167.7
06:35:50|23174.34
06:35:51|23174.54
06:35:52|23174.54
06:35:53|23174.54
06:35:54|23174.54
06:35:55|23174.54
06:35:56|23174.54
06:35:57|23167.57
06:35:58|23167.57
06:36:00|23167.6
06:36:01|23167.6
06:36:02|23167.6
06:36:02|23167.6
06:36:03|23167.6
06:36:07|23167.6
06:36:07|23171.04
06:36:08|23171.04
06:36:09|23171.77
06:36:11|23171.77
06:36:11|23171.77
06:36:12|23171.77
06:36:14|23171.77
06:36:14|23171.77
06:36:15|23171.77
06:36:17|23183.77
06:36:17|23183.65
06:36:18|23183.65
06:36:19|23182.52
06:36:20|23182.52
06:36:22|23180.5
06:36:23|23178.47
06:36:24|23178.47
06:36:26|23178.47
06:36:26|23178.47
06:36:28|23178.47
06:36:29|23178.47
06:36:30|23178.47
06:36:30|23171.81
06:36:32|23171.81
06:36:33|23171.81
06:36:35|23171.81
06:36:36|23171.81
06:36:37|23171.81
06:36:37|23171.81
06:36:39|23171.81
06:36:40|23171.81
06:36:41|23171.81
06:36:42|23171.21
06:36:43|23171.21
06:36:44|23171.21
06:36:45|23171.21
06:36:46|23171.82
06:36:47|23171.82
06:36:48|23171.82
06:36:49|23174.35
06:36:50|23175.1
06:36:51|23175.1
06:36:52|23175.1
06:36:53|23175.1
06:36:54|23175.1
06:36:55|23175.1
06:36:56|23175.1
06:36:57|23175.1
06:36:58|23175.1
06:36:59|23175.1
06:37:00|23174.94
06:37:01|23174.94
06:37:02|23172.36
06:37:03|23172.36
06:37:04|23172.36
06:37:05|23172.36
06:37:06|23172.36
06:37:07|23172.36
06:37:08|23172.36
06:37:09|23174.98
06:37:10|23175.
06:37:11|23175.
06:37:12|23179.44
06:37:13|23179.44
06:37:15|23179.44
06:37:16|23179.44
06:37:16|23179.44
06:37:18|23179.44
06:37:19|23179.44
06:37:20|23179.44
06:37:21|23179.44
06:37:22|23179.44
06:37:22|23179.44
06:37:24|23179.44
06:37:26|23179.44
06:37:27|23179.44
06:37:28|23179.44
06:37:29|23179.44
06:37:30|23179.44
06:37:31|23179.44
06:37:32|23173.79
06:37:34|23173.79
06:37:35|23173.79
06:37:36|23173.79
06:37:37|23173.79
06:37:38|23173.79
06:37:39|23174.03
06:37:40|23174.03
06:37:41|23174.03
06:37:42|23174.03
06:37:43|23165.8
06:37:44|23161.4
06:37:45|23161.4
06:37:46|23161.4
06:37:47|23161.4
06:37:49|23161.4
06:37:49|23161.4
06:37:50|23161.4
06:37:51|23166.38
06:37:52|23166.38
06:37:54|23166.38
06:37:54|23166.38
06:37:55|23166.38
06:37:56|23166.38
06:37:57|23171.42
06:37:58|23171.42
06:37:59|23170.52
06:38:00|23167.55
06:38:01|23167.55
06:38:02|23167.55
06:38:03|23167.55
06:38:04|23167.55
06:38:05|23167.55
06:38:06|23170.78
06:38:07|23170.78
06:38:08|23170.78
06:38:10|23170.78
06:38:10|23170.78
06:38:11|23170.78
06:38:12|23170.78
06:38:13|23170.78
06:38:14|23170.78
06:38:15|23170.78
06:38:16|23170.78
06:38:17|23171.39
06:38:18|23171.39
06:38:19|23175.83
06:38:20|23175.83
06:38:21|23175.83
06:38:22|23175.83
06:38:23|23172.23
06:38:25|23170.96
06:38:26|23170.96
06:38:27|23170.96
06:38:28|23170.96
06:38:29|23172.78
06:38:31|23172.78
06:38:32|23171.02
06:38:34|23171.01
06:38:34|23167.55
06:38:35|23165.
06:38:36|23165.
06:38:37|23165.
06:38:38|23165.
06:38:39|23165.01
06:38:41|23165.04
06:38:42|23165.04
06:38:43|23165.04
06:38:44|23169.6
06:38:45|23169.61
06:38:46|23169.61
06:38:46|23169.61
06:38:48|23169.61
06:38:49|23169.61
06:38:50|23169.61
06:38:51|23169.61
06:38:52|23169.61
06:38:53|23169.61
06:38:54|23169.61
06:38:55|23169.61
06:38:56|23169.61
06:38:57|23169.61
06:38:58|23169.61
06:38:59|23169.61
06:39:00|23169.61
06:39:01|23169.61
06:39:02|23169.61
06:39:03|23169.61
06:39:05|23165.91
06:39:05|23165.91
06:39:06|23165.91
06:39:07|23165.91
06:39:08|23165.91
06:39:09|23165.91
06:39:10|23165.91
06:39:11|23165.91
06:39:12|23165.91
06:39:13|23165.91
06:39:14|23165.91
06:39:15|23165.91
06:39:16|23165.91
06:39:17|23161.38
06:39:18|23161.38
06:39:19|23161.38
06:39:21|23161.38
06:39:21|23161.38
06:39:22|23161.38
06:39:23|23161.38
06:39:24|23161.38
06:39:25|23161.38
06:39:27|23161.38
06:39:28|23161.38
06:39:28|23161.38
06:39:30|23161.38
06:39:30|23161.38
06:39:32|23175.76
06:39:33|23175.76
06:39:35|23175.76
06:39:36|23175.76
06:39:37|23175.76
06:39:37|23175.83
06:39:38|23175.83
06:39:40|23175.82
06:39:40|23175.83
06:39:41|23175.83
06:39:42|23175.83
06:39:43|23175.83
06:39:45|23175.83
06:39:45|23175.83
06:39:46|23175.83
06:39:47|23175.83
06:39:49|23175.83
06:39:49|23175.83
06:39:50|23175.83
06:39:51|23175.83
06:39:52|23175.83
06:39:54|23175.83
06:39:55|23175.83
06:39:56|23175.83
06:39:56|23175.82
06:39:58|23171.62
06:39:58|23171.62
06:40:00|23171.62
06:40:01|23171.62
06:40:02|23171.62
06:40:03|23171.62
06:40:03|23171.62
06:40:05|23171.62
06:40:07|23171.62
06:40:07|23169.69
06:40:08|23169.69
06:40:09|23169.69
06:40:10|23169.69
06:40:11|23169.69
06:40:12|23169.69
06:40:14|23169.69
06:40:14|23169.69
06:40:15|23169.69
06:40:16|23169.69
06:40:17|23169.69
06:40:19|23169.69
06:40:19|23169.69
06:40:21|23169.69
06:40:21|23169.69
06:40:23|23169.69
06:40:23|23169.69
06:40:24|23169.69
06:40:26|23169.69
06:40:27|23167.45
06:40:28|23167.45
06:40:29|23167.45
06:40:30|23167.45
06:40:31|23167.45
06:40:32|23167.45
06:40:33|23176.55
06:40:35|23176.55
06:40:35|23176.55
06:40:37|23176.55
06:40:37|23176.55
06:40:39|23176.55
06:40:40|23176.55
06:40:41|23177.29
06:40:42|23177.29
06:40:42|23177.29
06:40:44|23177.29
06:40:45|23177.29
06:40:46|23177.29
06:40:47|23177.29
06:40:48|23173.42
06:40:49|23173.42
06:40:50|23173.42
06:40:51|23174.65
06:40:52|23174.65
06:40:54|23174.65
06:40:55|23174.65
06:40:55|23174.65
06:40:56|23174.65
06:40:57|23174.65
06:40:58|23174.65
06:41:00|23174.65
06:41:00|23174.65
06:41:01|23174.65
06:41:02|23174.65
06:41:04|23174.65
06:41:05|23174.65
06:41:06|23174.65
06:41:06|23174.65
06:41:07|23174.65
06:41:08|23179.24
06:41:09|23179.24
06:41:11|23179.24
06:41:11|23177.71
06:41:12|23177.71
06:41:14|23177.71
06:41:14|23177.71
06:41:16|23177.71
06:41:17|23177.71
06:41:17|23171.75
06:41:18|23171.75
06:41:19|23171.75
06:41:21|23171.71
06:41:21|23171.71
06:41:22|23171.71
06:41:24|23171.71
06:41:25|23170.77
06:41:26|23170.77
06:41:27|23170.77
06:41:27|23170.77
06:41:29|23170.77
06:41:30|23170.77
06:41:31|23170.77
06:41:32|23170.77
06:41:33|23170.77
06:41:35|23164.05
06:41:35|23164.05
06:41:37|23165.32
06:41:38|23165.32
06:41:38|23167.73
06:41:40|23167.74
06:41:40|23167.74
06:41:42|23167.74
06:41:43|23167.74
06:41:43|23167.51
06:41:45|23167.51
06:41:46|23167.51
06:41:47|23167.51
06:41:48|23167.51
06:41:48|23167.51
06:41:49|23167.51
06:41:51|23167.51
06:41:52|23167.51
06:41:53|23167.51
06:41:54|23167.51
06:41:55|23165.2
06:41:56|23165.92
06:41:57|23165.92
06:41:58|23165.92
06:41:59|23165.92
06:42:00|23165.92
06:42:01|23165.82
06:42:02|23165.82
06:42:03|23165.76
06:42:04|23165.76
06:42:05|23165.76
06:42:06|23165.76
06:42:07|23165.76
06:42:08|23165.75
06:42:09|23165.75
06:42:10|23165.75
06:42:11|23165.75
06:42:12|23163.17
06:42:13|23163.17
06:42:14|23163.17
06:42:15|23161.83
06:42:16|23161.82
06:42:17|23161.79
06:42:18|23160.
06:42:19|23161.2
06:42:20|23162.06
06:42:21|23162.75
06:42:23|23162.8
06:42:23|23162.8
06:42:24|23162.89
06:42:25|23163.66
06:42:26|23163.37
06:42:27|23164.26
06:42:29|23164.27
06:42:30|23164.27
06:42:31|23164.27
06:42:33|23164.27
06:42:34|23164.27
06:42:35|23164.27
06:42:35|23164.27
06:42:37|23164.27
06:42:38|23164.27
06:42:39|23164.27
06:42:39|23164.27
06:42:41|23164.27
06:42:42|23164.27
06:42:43|23164.27
06:42:44|23164.27
06:42:45|23164.27
06:42:46|23164.27
06:42:47|23164.27
06:42:49|23157.27
06:42:49|23157.27
06:42:50|23157.27
06:42:51|23157.27
06:42:52|23154.
06:42:53|23154.
06:42:54|23154.04
06:42:55|23154.04
06:42:56|23154.04
06:42:57|23154.04
06:42:58|23154.04
06:43:00|23161.41
06:43:01|23161.41
06:43:01|23161.41
06:43:03|23161.41
06:43:04|23161.41
06:43:05|23155.12
06:43:06|23155.12
06:43:07|23155.12
06:43:08|23155.12
06:43:09|23156.59
06:43:10|23156.59
06:43:11|23156.59
06:43:13|23160.86
06:43:13|23161.41
06:43:14|23161.41
06:43:15|23161.41
06:43:16|23161.41
06:43:17|23161.41
06:43:18|23161.41
06:43:19|23161.28
06:43:20|23161.28
06:43:21|23161.28
06:43:22|23161.28
06:43:23|23161.28
06:43:24|23161.28
06:43:25|23161.41
06:43:26|23161.41
06:43:27|23161.41
06:43:28|23160.08
06:43:29|23160.08
06:43:31|23160.07
06:43:32|23160.07
06:43:34|23160.07
06:43:34|23160.07
06:43:35|23160.07
06:43:36|23160.01
06:43:37|23160.01
06:43:39|23160.01
06:43:39|23160.01
06:43:41|23160.01
06:43:42|23160.01
06:43:42|23160.01
06:43:44|23160.01
06:43:45|23160.01
06:43:46|23160.01
06:43:47|23159.93
06:43:48|23159.93
06:43:49|23159.93
06:43:50|23159.93
06:43:51|23159.93
06:43:52|23159.93
06:43:54|23159.93
06:43:55|23159.93
06:43:55|23159.93
06:43:56|23159.93
06:43:57|23159.93
06:43:59|23159.93
06:43:59|23159.93
06:44:00|23159.93
06:44:02|23163.23
06:44:02|23163.23
06:44:04|23171.87
06:44:04|23167.97
06:44:06|23167.97
06:44:06|23167.97
06:44:08|23167.97
06:44:09|23164.34
06:44:09|23159.5
06:44:11|23159.25
06:44:11|23154.35
06:44:12|23154.
06:44:14|23154.
06:44:15|23154.
06:44:16|23154.
06:44:17|23154.
06:44:17|23154.46
06:44:19|23154.
06:44:19|23154.
06:44:20|23154.01
06:44:22|23154.01
06:44:23|23154.01
06:44:24|23154.01
06:44:24|23154.01
06:44:26|23154.01
06:44:27|23154.01
06:44:28|23151.62
06:44:29|23151.62
06:44:30|23151.62
06:44:31|23151.2
06:44:33|23151.2
06:44:33|23151.2
06:44:34|23151.2
06:44:35|23151.2
06:44:37|23151.2
06:44:38|23147.36
06:44:39|23147.36
06:44:40|23147.36
06:44:41|23147.36
06:44:43|23146.62
06:44:43|23146.62
06:44:44|23146.62
06:44:45|23146.62
06:44:46|23146.62
06:44:47|23146.62
06:44:48|23146.62
06:44:49|23146.62
06:44:50|23146.62
06:44:51|23146.62
06:44:52|23146.62
06:44:53|23146.62
06:44:55|23146.62
06:44:55|23146.62
06:44:56|23146.62
06:44:57|23146.62
06:44:58|23151.57
06:45:00|23151.57
06:45:01|23151.57
06:45:01|23149.87
06:45:02|23153.61
06:45:03|23153.57
06:45:05|23151.34
06:45:06|23151.33
06:45:07|23151.33
06:45:07|23151.33
06:45:09|23151.33
06:45:09|23151.33
06:45:11|23151.33
06:45:11|23151.33
06:45:13|23151.33
06:45:13|23151.33
06:45:15|23145.01
06:45:16|23145.01
06:45:16|23145.01
06:45:18|23145.01
06:45:18|23145.01
06:45:19|23150.08
06:45:21|23150.08
06:45:21|23150.08
06:45:23|23150.08
06:45:24|23154.32
06:45:24|23155.85
06:45:26|23155.89
06:45:27|23155.89
06:45:27|23155.89
06:45:29|23155.89
06:45:30|23155.89
06:45:31|23155.89
06:45:32|23155.89
06:45:33|23155.04
06:45:34|23155.04
06:45:35|23155.04
06:45:36|23155.04
06:45:37|23155.04
06:45:38|23155.03
06:45:39|23155.03
06:45:40|23155.03
06:45:42|23155.03
06:45:42|23155.03
06:45:43|23155.03
06:45:44|23155.03
06:45:45|23155.03
06:45:46|23155.03
06:45:47|23155.03
06:45:48|23155.03
06:45:49|23155.03
06:45:50|23155.03
06:45:51|23155.03
06:45:52|23154.49
06:45:53|23154.49
06:45:54|23154.5
06:45:55|23160.14
06:45:56|23160.14
06:45:57|23160.14
06:45:58|23160.14
06:45:59|23160.14
06:46:00|23160.14
06:46:02|23160.14
06:46:02|23161.68
06:46:03|23161.68
06:46:05|23161.68
06:46:05|23161.68
06:46:07|23160.98
06:46:07|23160.99
06:46:08|23160.99
06:46:10|23160.99
06:46:10|23160.99
06:46:11|23160.99
06:46:12|23166.68
06:46:14|23166.68
06:46:15|23169.09
06:46:15|23169.09
06:46:17|23169.09
06:46:17|23169.09
06:46:18|23169.09
06:46:20|23169.09
06:46:20|23169.09
06:46:22|23164.48
06:46:23|23164.48
06:46:23|23167.93
06:46:24|23167.93
06:46:25|23167.93
06:46:27|23167.93
06:46:27|23167.93
06:46:29|23167.93
06:46:30|23167.93
06:46:31|23167.93
06:46:32|23167.93
06:46:34|23167.93
06:46:35|23167.93
06:46:36|23167.93
06:46:36|23167.93
06:46:38|23167.93
06:46:39|23167.93
06:46:39|23167.93
06:46:41|23167.93
06:46:42|23167.93
06:46:43|23167.93
06:46:44|23167.93
06:46:46|23167.93
06:46:46|23167.93
06:46:47|23167.93
06:46:48|23172.23
06:46:49|23172.23
06:46:50|23170.58
06:46:51|23170.58
06:46:53|23170.58
06:46:53|23169.22
06:46:54|23169.22
06:46:55|23169.22
06:46:56|23169.22
06:46:57|23169.22
06:46:58|23169.22
06:46:59|23170.43
06:47:00|23170.43
06:47:01|23170.43
06:47:02|23170.43
06:47:03|23170.43
06:47:04|23170.43
06:47:05|23170.43
06:47:06|23170.43
06:47:07|23170.43
06:47:08|23171.72
06:47:09|23171.72
06:47:10|23168.08
06:47:11|23168.08
06:47:12|23169.48
06:47:13|23169.42
06:47:14|23169.42
06:47:16|23169.42
06:47:16|23169.42
06:47:17|23169.42
06:47:18|23169.42
06:47:19|23169.42
06:47:20|23169.42
06:47:21|23169.42
06:47:22|23169.42
06:47:23|23169.42
06:47:24|23168.22
06:47:25|23168.22
06:47:26|23168.22
06:47:27|23168.22
06:47:28|23171.64
06:47:29|23171.66
06:47:30|23171.66
06:47:31|23171.66
06:47:32|23171.66
06:47:34|23171.65
06:47:35|23171.65
06:47:35|23171.65
06:47:37|23171.65
06:47:38|23171.65
06:47:39|23171.65
06:47:40|23171.65
06:47:42|23171.65
06:47:43|23171.65
06:47:44|23171.65
06:47:44|23171.65
06:47:45|23171.65
06:47:47|23173.98
06:47:48|23173.98
06:47:49|23173.98
06:47:50|23173.98
06:47:51|23171.67
06:47:51|23171.67
06:47:52|23171.67
06:47:54|23171.67
06:47:55|23171.67
06:47:56|23171.67
06:47:57|23171.67
06:47:58|23171.67
06:47:59|23171.67
06:48:00|23171.67
06:48:01|23171.67
06:48:02|23171.67
06:48:03|23171.67
06:48:04|23171.67
06:48:05|23171.66
06:48:06|23171.66
06:48:07|23171.66
06:48:08|23171.66
06:48:09|23166.98
06:48:10|23167.
06:48:11|23167.
06:48:12|23167.
06:48:13|23167.
06:48:14|23167.
06:48:15|23167.
06:48:16|23166.99
06:48:17|23166.99
06:48:18|23166.99
06:48:19|23166.99
06:48:20|23166.99
06:48:21|23166.99
06:48:22|23166.99
06:48:23|23166.99
06:48:24|23166.99
06:48:25|23166.99
06:48:26|23161.66
06:48:27|23161.66
06:48:28|23161.66
06:48:29|23161.66
06:48:30|23161.66
06:48:31|23161.66
06:48:32|23161.66
06:48:33|23161.66
06:48:34|23161.66
06:48:35|23161.66
06:48:36|23161.66
06:48:37|23161.66
06:48:38|23161.66
06:48:39|23161.66
06:48:40|23159.25
06:48:41|23159.25
06:48:42|23159.25
06:48:43|23159.25
06:48:44|23159.25
06:48:45|23159.25
06:48:46|23159.25
06:48:47|23159.25
06:48:48|23159.26
06:48:49|23159.26
06:48:50|23159.26
06:48:51|23159.26
06:48:52|23159.26
06:48:53|23159.26
06:48:54|23159.26
06:48:55|23159.26
06:48:56|23155.65
06:48:57|23155.65
06:48:59|23155.65
06:48:59|23155.65
06:49:00|23155.65
06:49:01|23155.65
06:49:03|23155.66
06:49:03|23155.66
06:49:04|23155.66
06:49:05|23155.66
06:49:06|23155.66
06:49:07|23155.66
06:49:09|23155.66
06:49:09|23155.66
06:49:10|23149.85
06:49:11|23149.85
06:49:12|23149.85
06:49:13|23149.85
06:49:14|23158.24
06:49:15|23158.24
06:49:16|23158.24
06:49:17|23158.24
06:49:18|23158.24
06:49:19|23158.24
06:49:20|23158.24
06:49:21|23158.24
06:49:22|23158.24
06:49:23|23158.24
06:49:24|23158.24
06:49:25|23158.24
06:49:26|23158.24
06:49:27|23158.24
06:49:28|23158.24
06:49:29|23158.24
06:49:30|23158.24
06:49:31|23158.24
06:49:32|23159.
06:49:33|23159.
06:49:34|23159.
06:49:35|23159.
06:49:37|23159.
06:49:38|23159.08
06:49:39|23155.53
06:49:40|23155.53
06:49:41|23161.81
06:49:42|23161.81
06:49:43|23161.81
06:49:44|23161.81
06:49:45|23161.81
06:49:47|23161.81
06:49:48|23161.81
06:49:49|23161.81
06:49:50|23161.81
06:49:51|23161.81
06:49:52|23161.81
06:49:53|23159.94
06:49:54|23159.94
06:49:55|23159.94
06:49:56|23158.56
06:49:57|23158.56
06:49:58|23158.56
06:49:59|23158.56
06:50:00|23153.69
06:50:01|23153.69
06:50:02|23153.69
06:50:03|23153.69
06:50:04|23153.69
06:50:05|23153.69
06:50:06|23153.7
06:50:07|23153.7
06:50:08|23162.13
06:50:09|23162.13
06:50:10|23162.13
06:50:11|23162.13
06:50:12|23162.13
06:50:14|23162.13
06:50:15|23162.13
06:50:15|23162.13
06:50:16|23169.78
06:50:18|23160.25
06:50:18|23158.24
06:50:20|23158.24
06:50:21|23158.24
06:50:21|23158.24
06:50:22|23158.24
06:50:24|23159.71
06:50:24|23159.71
06:50:25|23159.71
06:50:26|23159.71
06:50:28|23159.71
06:50:29|23159.71
06:50:29|23159.71
06:50:31|23158.26
06:50:32|23158.26
06:50:33|23158.26
06:50:33|23158.26
06:50:35|23158.26
06:50:35|23158.26
06:50:36|23158.26
06:50:38|23158.26
06:50:39|23158.26
06:50:40|23158.26
06:50:41|23158.26
06:50:42|23158.26
06:50:43|23158.26
06:50:44|23158.26
06:50:45|23158.26
06:50:46|23158.26
06:50:47|23158.26
06:50:48|23166.42
06:50:49|23166.42
06:50:50|23166.42
06:50:51|23164.01
06:50:52|23164.01
06:50:53|23164.01
06:50:54|23164.01
06:50:55|23164.01
06:50:56|23164.01
06:50:57|23158.5
06:50:58|23158.5
06:50:59|23158.5
06:51:00|23158.5
06:51:01|23158.5
06:51:02|23158.5
06:51:03|23158.5
06:51:04|23158.5
06:51:05|23158.5
06:51:06|23158.5
06:51:07|23158.5
06:51:08|23158.5
06:51:10|23158.5
06:51:10|23158.5
06:51:11|23158.51
06:51:12|23158.51
06:51:13|23158.51
06:51:14|23158.51
06:51:15|23158.51
06:51:16|23158.51
06:51:17|23158.51
06:51:18|23158.51
06:51:19|23158.51
06:51:20|23158.51
06:51:21|23158.51
06:51:22|23158.51
06:51:23|23158.51
06:51:24|23162.03
06:51:25|23162.03
06:51:26|23156.36
06:51:27|23156.36
06:51:28|23156.36
06:51:29|23156.36
06:51:30|23156.36
06:51:31|23156.36
06:51:32|23163.7
06:51:33|23163.7
06:51:34|23163.7
06:51:35|23163.7
06:51:36|23163.7
06:51:37|23163.7
06:51:39|23163.7
06:51:40|23163.7
06:51:41|23163.7
06:51:42|23163.7
06:51:43|23158.78
06:51:44|23156.68
06:51:45|23156.68
06:51:46|23156.68
06:51:47|23156.68
06:51:48|23156.68
06:51:50|23157.18
06:51:50|23157.17
06:51:51|23157.17
06:51:52|23170.3
06:51:53|23170.3
06:51:54|23168.32
06:51:55|23168.32
06:51:56|23168.32
06:51:57|23168.32
06:51:59|23168.32
06:51:59|23168.32
06:52:00|23168.32
06:52:01|23168.32
06:52:02|23168.32
06:52:04|23168.32
06:52:04|23168.32
06:52:05|23168.32
06:52:06|23168.32
06:52:07|23165.
06:52:08|23165.
06:52:09|23165.
06:52:10|23165.
06:52:11|23165.
06:52:12|23163.51
06:52:13|23163.51
06:52:14|23163.51
06:52:15|23163.51
06:52:16|23163.51
06:52:17|23163.51
06:52:18|23163.51
06:52:19|23163.51
06:52:20|23163.51
06:52:21|23163.51
06:52:22|23160.02
06:52:24|23160.02
06:52:24|23160.06
06:52:25|23160.06
06:52:27|23160.06
06:52:27|23160.06
06:52:28|23160.06
06:52:30|23160.06
06:52:30|23166.51
06:52:31|23169.84
06:52:32|23169.84
06:52:33|23169.84
06:52:35|23167.67
06:52:35|23167.67
06:52:36|23167.67
06:52:38|23167.67
06:52:38|23164.8
06:52:40|23164.8
06:52:41|23161.23
06:52:43|23164.65
06:52:44|23162.45
06:52:45|23162.6
06:52:46|23162.6
06:52:47|23162.6
06:52:47|23162.6
06:52:49|23162.75
06:52:50|23162.98
06:52:51|23162.98
06:52:52|23160.
06:52:53|23153.15
06:52:54|23153.5
06:52:55|23153.5
06:52:56|23153.5
06:52:58|23156.69
06:52:58|23167.32
06:52:59|23167.32
06:53:00|23167.32
06:53:01|23163.77
06:53:03|23160.78
06:53:03|23160.78
06:53:05|23160.78
06:53:06|23154.83
06:53:07|23154.83
06:53:08|23152.51
06:53:09|23152.51
06:53:10|23150.
06:53:11|23150.
06:53:12|23150.01
06:53:13|23150.01
06:53:14|23150.01
06:53:16|23150.01
06:53:16|23150.01
06:53:18|23155.26
06:53:19|23155.26
06:53:20|23155.26
06:53:20|23155.26
06:53:21|23155.26
06:53:23|23155.26
06:53:23|23166.84
06:53:24|23166.84
06:53:25|23171.08
06:53:27|23171.08
06:53:28|23162.69
06:53:28|23162.69
06:53:30|23162.69
06:53:31|23162.69
06:53:32|23162.69
06:53:33|23162.69
06:53:33|23162.69
06:53:35|23162.69
06:53:36|23163.29
06:53:37|23163.29
06:53:37|23163.29
06:53:39|23163.29
06:53:40|23163.29
06:53:42|23163.29
06:53:43|23163.29
06:53:44|23163.29
06:53:44|23163.29
06:53:46|23163.29
06:53:47|23163.29
06:53:49|23163.29
06:53:50|23163.29
06:53:51|23163.29
06:53:52|23163.29
06:53:53|23163.29
06:53:54|23163.29
06:53:55|23163.29
06:53:55|23161.2
06:53:57|23161.2
06:53:58|23165.34
06:53:59|23165.34
06:54:00|23164.51
06:54:01|23164.51
06:54:02|23164.51
06:54:03|23164.51
06:54:04|23164.51
06:54:05|23164.51
06:54:06|23162.69
06:54:07|23162.69
06:54:08|23156.82
06:54:09|23155.12
06:54:10|23151.43
06:54:11|23151.43
06:54:12|23151.43
06:54:13|23151.43
06:54:14|23151.43
06:54:15|23151.43
06:54:16|23151.43
06:54:17|23151.43
06:54:18|23150.
06:54:19|23150.
06:54:20|23154.32
06:54:21|23154.32
06:54:22|23152.64
06:54:23|23152.64
06:54:24|23152.64
06:54:25|23152.64
06:54:26|23150.29
06:54:27|23150.29
06:54:28|23151.89
06:54:29|23151.89
06:54:30|23151.89
06:54:31|23151.89
06:54:32|23150.
06:54:33|23150.
06:54:34|23150.
06:54:35|23148.
06:54:36|23147.96
06:54:37|23147.96
06:54:38|23147.96
06:54:39|23147.96
06:54:40|23145.01
06:54:41|23145.01
06:54:42|23145.01
06:54:44|23145.01
06:54:44|23145.01
06:54:46|23145.01
06:54:47|23147.86
06:54:48|23147.84
06:54:49|23146.68
06:54:50|23146.68
06:54:52|23145.95
06:54:52|23145.95
06:54:53|23145.95
06:54:54|23145.95
06:54:55|23146.55
06:54:57|23146.54
06:54:57|23146.54
06:54:58|23146.54
06:54:59|23146.54
06:55:00|23147.85
06:55:02|23147.85
06:55:03|23145.84
06:55:04|23145.84
06:55:05|23144.44
06:55:06|23147.89
06:55:06|23147.89
06:55:08|23147.89
06:55:08|23147.89
06:55:10|23147.89
06:55:11|23147.89
06:55:12|23147.89
06:55:13|23147.89
06:55:14|23147.89
06:55:15|23147.89
06:55:16|23147.89
06:55:17|23147.89
06:55:18|23150.19
06:55:19|23150.19
06:55:20|23150.19
06:55:21|23150.19
06:55:22|23150.19
06:55:23|23150.19
06:55:24|23150.2
06:55:25|23150.2
06:55:26|23150.2
06:55:27|23150.2
06:55:28|23150.2
06:55:29|23150.2
06:55:30|23150.2
06:55:32|23150.2
06:55:32|23150.19
06:55:33|23150.2
06:55:35|23147.39
06:55:35|23147.39
06:55:36|23147.39
06:55:37|23145.96
06:55:38|23145.96
06:55:39|23145.95
06:55:40|23145.95
06:55:42|23145.95
06:55:43|23140.94
06:55:44|23140.94
06:55:46|23140.94
06:55:47|23140.94
06:55:48|23140.94
06:55:49|23140.94
06:55:50|23140.94
06:55:51|23140.94
06:55:52|23140.94
06:55:53|23141.33
06:55:54|23140.01
06:55:55|23140.01
06:55:56|23137.7
06:55:57|23136.01
06:55:58|23133.9
06:55:59|23133.9
06:56:00|23130.
06:56:01|23124.
06:56:02|23115.48
06:56:03|23115.98
06:56:04|23124.01
06:56:05|23120.65
06:56:06|23114.91
06:56:07|23100.
06:56:08|23100.
06:56:09|23115.57
06:56:10|23124.78
06:56:11|23124.78
06:56:12|23126.74
06:56:13|23126.74
06:56:14|23132.61
06:56:15|23132.61
06:56:16|23132.61
06:56:17|23114.53
06:56:18|23117.56
06:56:19|23117.56
06:56:20|23117.56
06:56:21|23105.88
06:56:22|23105.88
06:56:23|23105.88
06:56:24|23113.12
06:56:25|23113.12
06:56:26|23113.12
06:56:27|23113.12
06:56:28|23119.23
06:56:29|23119.23
06:56:30|23119.23
06:56:31|23119.23
06:56:33|23119.23
06:56:34|23119.23
06:56:35|23119.23
06:56:36|23119.23
06:56:37|23119.23
06:56:37|23119.23
06:56:39|23119.23
06:56:40|23119.23
06:56:41|23119.23
06:56:42|23119.08
06:56:43|23118.99
06:56:44|23118.99
06:56:46|23120.31
06:56:47|23122.86
06:56:48|23122.86
06:56:49|23122.86
06:56:50|23122.86
06:56:51|23124.93
06:56:52|23124.93
06:56:54|23124.89
06:56:54|23119.
06:56:56|23119.
06:56:57|23119.
06:56:58|23119.
06:56:59|23124.13
06:56:59|23124.13
06:57:01|23124.13
06:57:02|23132.84
06:57:03|23132.1
06:57:04|23132.1
06:57:05|23132.1
06:57:06|23132.1
06:57:07|23132.1
06:57:08|23140.32
06:57:08|23140.05
06:57:10|23140.04
06:57:10|23140.04
06:57:12|23138.1
06:57:13|23138.1
06:57:14|23138.1
06:57:15|23138.1
06:57:16|23138.1
06:57:16|23138.1
06:57:18|23132.09
06:57:19|23132.09
06:57:20|23132.09
06:57:21|23132.09
06:57:22|23123.44
06:57:23|23123.44
06:57:23|23123.44
06:57:25|23123.44
06:57:26|23123.44
06:57:27|23123.44
06:57:28|23123.44
06:57:29|23124.57
06:57:30|23124.57
06:57:31|23124.57
06:57:32|23124.57
06:57:33|23124.57
06:57:34|23133.74
06:57:35|23133.74
06:57:36|23133.74
06:57:37|23133.74
06:57:38|23133.74
06:57:39|23133.74
06:57:40|23133.74
06:57:41|23133.74
06:57:42|23128.64
06:57:43|23128.64
06:57:45|23133.72
06:57:46|23133.72
06:57:46|23133.72
06:57:48|23133.72
06:57:48|23133.72
06:57:50|23130.41
06:57:51|23130.41
06:57:52|23130.41
06:57:52|23130.41
06:57:54|23124.14
06:57:55|23122.78
06:57:56|23122.78
06:57:57|23122.78
06:57:58|23122.89
06:57:58|23124.52
06:58:00|23124.52
06:58:01|23124.52
06:58:02|23124.52
06:58:03|23124.52
06:58:04|23125.03
06:58:05|23128.8
06:58:06|23128.8
06:58:07|23128.8
06:58:08|23130.16
06:58:08|23130.16
06:58:10|23130.16
06:58:11|23130.16
06:58:11|23130.16
06:58:12|23130.16
06:58:14|23130.16
06:58:15|23130.16
06:58:15|23130.16
06:58:17|23130.16
06:58:18|23120.31
06:58:19|23120.31
06:58:20|23120.31
06:58:21|23120.31
06:58:22|23120.31
06:58:23|23120.31
06:58:24|23119.
06:58:25|23119.
06:58:26|23119.
06:58:27|23119.
06:58:28|23119.
06:58:29|23119.
06:58:30|23119.
06:58:31|23115.1
06:58:32|23115.1
06:58:33|23115.1
06:58:34|23115.1
06:58:35|23115.1
06:58:36|23115.1
06:58:37|23115.1
06:58:38|23115.1
06:58:39|23115.1
06:58:40|23119.06
06:58:41|23115.29
06:58:42|23115.29
06:58:43|23115.28
06:58:44|23116.25
06:58:46|23116.25
06:58:46|23116.25
06:58:47|23116.25
06:58:49|23116.25
06:58:50|23116.25
06:58:51|23116.25
06:58:52|23122.18
06:58:53|23122.18
06:58:54|23122.18
06:58:55|23122.18
06:58:56|23118.57
06:58:57|23118.57
06:58:58|23118.56
06:59:00|23118.56
06:59:00|23118.56
06:59:01|23118.56
06:59:02|23112.05
06:59:03|23112.05
06:59:04|23112.05
06:59:05|23112.05
06:59:06|23112.05
06:59:07|23112.05
06:59:08|23112.05
06:59:09|23112.06
06:59:11|23112.06
06:59:12|23112.06
06:59:13|23119.76
06:59:14|23119.76
06:59:15|23119.76
06:59:15|23119.76
06:59:17|23119.76
06:59:18|23119.76
06:59:19|23119.76
06:59:20|23119.76
06:59:21|23126.68
06:59:21|23126.68
06:59:23|23120.61
06:59:24|23119.42
06:59:24|23119.42
06:59:25|23119.42
06:59:27|23119.42
06:59:28|23121.48
06:59:28|23121.48
06:59:30|23121.48
06:59:31|23121.48
06:59:31|23126.08
06:59:33|23126.08
06:59:34|23126.08
06:59:34|23126.08
06:59:36|23126.08
06:59:36|23126.08
06:59:38|23124.89
06:59:39|23124.89
06:59:40|23124.89
06:59:41|23124.89
06:59:42|23124.89
06:59:43|23124.89
06:59:44|23124.89
06:59:45|23124.89
06:59:47|23124.89
06:59:48|23124.89
06:59:49|23124.89
06:59:50|23119.51
06:59:50|23119.51
06:59:52|23119.51
06:59:53|23111.01
06:59:54|23111.03
06:59:55|23111.03
06:59:56|23100.5
06:59:57|23100.5
06:59:57|23100.5
07:00:00|23100.51
07:00:00|23101.08
07:00:02|23103.78
07:00:02|23103.78
07:00:03|23103.78
07:00:04|23102.26
07:00:05|23100.
07:00:07|23099.17
07:00:07|23099.17
07:00:09|23100.24
07:00:09|23100.24
07:00:10|23103.38
07:00:12|23116.97
07:00:13|23107.89
07:00:13|23107.89
07:00:15|23107.89
07:00:16|23107.89
07:00:17|23107.89
07:00:18|23113.08
07:00:19|23113.08
07:00:19|23113.08
07:00:22|23113.08
07:00:22|23110.06
07:00:23|23110.06
07:00:24|23110.06
07:00:25|23105.09
07:00:26|23105.09
07:00:27|23109.53
07:00:28|23107.24
07:00:29|23107.35
07:00:30|23109.45
07:00:31|23109.44
07:00:32|23107.83
07:00:33|23107.02
07:00:34|23107.03
07:00:35|23107.02
07:00:36|23108.54
07:00:37|23108.54
07:00:38|23106.87
07:00:39|23106.33
07:00:41|23106.33
07:00:41|23106.33
07:00:43|23106.33
07:00:43|23106.33
07:00:44|23106.33
07:00:45|23106.33
07:00:47|23106.33
07:00:48|23106.33
07:00:49|23106.33
07:00:51|23106.33
07:00:51|23106.35
07:00:53|23106.35
07:00:53|23106.35
07:00:55|23106.35
07:00:56|23114.56
07:00:57|23114.56
07:00:58|23114.56
07:00:58|23113.08
07:01:00|23111.98
07:01:01|23111.98
07:01:01|23111.98
07:01:03|23111.98
07:01:03|23111.96
07:01:04|23111.96
07:01:05|23111.96
07:01:07|23111.96
07:01:07|23110.54
07:01:09|23110.54
07:01:09|23116.98
07:01:10|23111.64
07:01:11|23111.64
07:01:12|23111.64
07:01:14|23111.64
07:01:14|23111.64
07:01:15|23111.64
07:01:17|23111.64
07:01:18|23109.3
07:01:18|23109.3
07:01:19|23114.47
07:01:21|23110.37
07:01:22|23110.37
07:01:23|23106.14
07:01:23|23106.14
07:01:25|23106.14
07:01:26|23106.14
07:01:27|23100.88
07:01:28|23100.89
07:01:28|23100.89
07:01:30|23100.89
07:01:31|23099.18
07:01:32|23099.18
07:01:33|23099.18
07:01:34|23100.98
07:01:35|23101.58
07:01:36|23105.04
07:01:37|23105.04
07:01:38|23105.04
07:01:39|23105.04
07:01:40|23105.04
07:01:41|23105.04
07:01:42|23105.04
07:01:43|23105.04
07:01:44|23105.04
07:01:45|23105.04
07:01:46|23105.04
07:01:47|23105.04
07:01:48|23105.04
07:01:49|23105.04
07:01:51|23114.06
07:01:51|23114.06
07:01:52|23114.06
07:01:53|23114.06
07:01:54|23114.38
07:01:55|23114.38
07:01:57|23113.4
07:01:58|23113.41
07:02:00|23113.41
07:02:01|23113.41
07:02:01|23113.41
07:02:02|23113.41
07:02:04|23113.41
07:02:05|23113.41
07:02:05|23112.99
07:02:07|23107.89
07:02:08|23107.89
07:02:08|23107.9
07:02:09|23107.89
07:02:10|23107.89
07:02:12|23107.89
07:02:13|23107.89
07:02:14|23107.89
07:02:14|23107.89
07:02:15|23107.89
07:02:17|23101.99
07:02:18|23101.98
07:02:19|23101.98
07:02:20|23101.98
07:02:21|23101.98
07:02:22|23101.98
07:02:22|23110.49
07:02:24|23110.49
07:02:25|23110.49
07:02:26|23110.49
07:02:27|23110.49
07:02:28|23110.49
07:02:29|23106.61
07:02:29|23106.61
07:02:31|23106.61
07:02:32|23106.61
07:02:32|23106.61
07:02:34|23106.61
07:02:35|23109.55
07:02:36|23107.99
07:02:37|23107.99
07:02:38|23107.99
07:02:39|23099.17
07:02:40|23099.17
07:02:41|23099.17
07:02:42|23099.17
07:02:43|23099.17
07:02:44|23094.18
07:02:45|23094.18
07:02:46|23094.18
07:02:47|23094.19
07:02:48|23094.19
07:02:49|23094.19
07:02:51|23094.19
07:02:52|23094.19
07:02:53|23094.19
07:02:54|23094.19
07:02:55|23094.19
07:02:56|23094.19
07:02:57|23094.19
07:02:58|23094.19
07:02:59|23102.64
07:03:00|23102.64
07:03:01|23102.64
07:03:02|23102.64
07:03:03|23102.64
07:03:04|23102.64
07:03:05|23102.64
07:03:06|23102.64
07:03:07|23101.76
07:03:08|23101.76
07:03:09|23097.98
07:03:10|23097.98
07:03:11|23097.98
07:03:12|23093.26
07:03:13|23093.26
07:03:14|23093.26
07:03:15|23093.26
07:03:16|23093.26
07:03:17|23093.26
07:03:18|23090.14
07:03:19|23090.14
07:03:20|23090.14
07:03:21|23099.4
07:03:22|23099.4
07:03:23|23099.4
07:03:24|23094.25
07:03:25|23094.25
07:03:26|23094.25
07:03:27|23094.25
07:03:28|23095.64
07:03:29|23095.64
07:03:30|23095.64
07:03:31|23092.68
07:03:32|23092.68
07:03:33|23092.68
07:03:34|23092.68
07:03:35|23092.75
07:03:36|23092.79
07:03:37|23094.73
07:03:38|23097.51
07:03:39|23097.51
07:03:40|23103.28
07:03:42|23103.28
07:03:43|23103.28
07:03:44|23103.49
07:03:45|23103.37
07:03:47|23103.37
07:03:47|23100.78
07:03:48|23100.57
07:03:50|23099.8
07:03:51|23096.78
07:03:52|23094.62
07:03:53|23090.01
07:03:54|23090.01
07:03:55|23091.7
07:03:55|23091.7
07:03:57|23091.7
07:03:58|23091.7
07:03:59|23091.7
07:04:00|23091.7
07:04:01|23091.7
07:04:02|23091.74
07:04:03|23091.74
07:04:04|23093.88
07:04:05|23093.88
07:04:06|23091.76
07:04:08|23091.76
07:04:09|23096.67
07:04:09|23096.67
07:04:10|23096.67
07:04:11|23096.67
07:04:12|23093.81
07:04:14|23093.65
07:04:14|23080.01
07:04:15|23076.35
07:04:16|23066.54
07:04:17|23065.
07:04:19|23069.35
07:04:19|23069.35
07:04:20|23069.35
07:04:21|23069.35
07:04:22|23069.35
07:04:23|23080.8
07:04:24|23081.72
07:04:25|23083.04
07:04:26|23083.04
07:04:27|23086.76
07:04:28|23088.36
07:04:29|23088.36
07:04:30|23088.36
07:04:31|23088.36
07:04:32|23088.36
07:04:33|23088.36
07:04:35|23088.36
07:04:35|23078.43
07:04:37|23078.43
07:04:38|23078.43
07:04:39|23078.43
07:04:40|23078.43
07:04:41|23078.43
07:04:41|23078.43
07:04:43|23078.43
07:04:44|23078.43
07:04:45|23079.99
07:04:46|23079.99
07:04:47|23079.99
07:04:48|23077.99
07:04:49|23074.83
07:04:50|23074.83
07:04:51|23074.83
07:04:52|23074.83
07:04:53|23074.83
07:04:54|23074.83
07:04:55|23074.83
07:04:56|23074.83
07:04:58|23074.83
07:04:59|23074.83
07:05:00|23074.83
07:05:01|23074.83
07:05:02|23074.83
07:05:03|23074.83
07:05:04|23074.83
07:05:05|23074.83
07:05:06|23072.26
07:05:07|23072.26
07:05:09|23072.26
07:05:09|23077.8
07:05:10|23077.8
07:05:11|23077.8
07:05:12|23089.29
07:05:13|23089.29
07:05:14|23092.63
07:05:15|23092.63
07:05:17|23092.67
07:05:17|23092.67
07:05:18|23092.67
07:05:20|23092.67
07:05:20|23096.
07:05:22|23098.74
07:05:23|23098.74
07:05:24|23104.8
07:05:24|23104.8
07:05:25|23101.76
07:05:27|23105.19
07:05:28|23114.35
07:05:29|23109.35
07:05:30|23109.35
07:05:31|23105.56
07:05:33|23105.56
07:05:33|23092.59
07:05:34|23092.59
07:05:35|23092.59
07:05:36|23092.59
07:05:37|23092.59
07:05:38|23092.59
07:05:39|23092.59
07:05:40|23092.59
07:05:41|23104.85
07:05:43|23104.9
07:05:43|23104.9
07:05:45|23104.9
07:05:46|23104.9
07:05:46|23104.9
07:05:48|23104.57
07:05:48|23104.83
07:05:50|23104.83
07:05:50|23104.83
07:05:52|23104.83
07:05:53|23104.83
07:05:55|23107.03
07:05:55|23107.03
07:05:57|23107.03
07:05:58|23106.07
07:05:59|23106.07
07:06:00|23106.07
07:06:00|23106.07
07:06:02|23106.07
07:06:03|23106.07
07:06:03|23106.07
07:06:05|23106.07
07:06:06|23103.17
07:06:07|23103.17
07:06:08|23103.17
07:06:08|23110.57
07:06:09|23110.57
07:06:11|23110.63
07:06:12|23110.63
07:06:13|23110.63
07:06:14|23110.63
07:06:15|23110.63
07:06:16|23101.89
07:06:16|23101.95
07:06:18|23103.39
07:06:19|23103.39
07:06:20|23110.23
07:06:21|23110.23
07:06:22|23110.23
07:06:23|23110.23
07:06:24|23108.31
07:06:25|23108.31
07:06:25|23103.42
07:06:27|23100.86
07:06:28|23105.13
07:06:29|23104.56
07:06:29|23104.56
07:06:30|23104.25
07:06:32|23104.25
07:06:33|23104.25
07:06:34|23095.46
07:06:35|23097.46
07:06:36|23097.53
07:06:37|23097.53
07:06:38|23097.5
07:06:39|23097.5
07:06:40|23097.5
07:06:41|23097.5
07:06:42|23097.43
07:06:43|23094.8
07:06:44|23094.8
07:06:45|23094.8
07:06:46|23094.8
07:06:47|23094.8
07:06:49|23085.15
07:06:49|23081.47
07:06:50|23080.51
07:06:51|23080.51
07:06:53|23080.51
07:06:54|23080.51
07:06:55|23080.51
07:06:55|23080.51
07:06:57|23090.4
07:06:58|23090.4
07:06:59|23090.4
07:06:59|23094.42
07:07:01|23094.42
07:07:02|23094.42
07:07:03|23094.37
07:07:03|23094.37
07:07:04|23093.59
07:07:05|23093.59
07:07:07|23093.59
07:07:08|23093.59
07:07:08|23093.59
07:07:10|23093.59
07:07:10|23093.59
07:07:12|23091.44
07:07:12|23086.54
07:07:13|23082.61
07:07:15|23082.61
07:07:16|23082.61
07:07:17|23082.61
07:07:18|23074.41
07:07:19|23073.46
07:07:20|23069.92
07:07:21|23050.
07:07:22|23050.
07:07:23|23060.99
07:07:24|23076.34
07:07:25|23076.34
07:07:26|23076.34
07:07:27|23076.34
07:07:28|23076.34
07:07:30|23076.34
07:07:31|23068.74
07:07:31|23068.74
07:07:32|23065.76
07:07:34|23069.23
07:07:34|23078.43
07:07:36|23078.43
07:07:37|23076.35
07:07:38|23076.35
07:07:39|23076.35
07:07:40|23073.62
07:07:41|23074.88
07:07:41|23078.25
07:07:43|23078.25
07:07:44|23078.25
07:07:45|23081.91
07:07:46|23081.91
07:07:46|23081.91
07:07:48|23086.1
07:07:48|23086.1
07:07:50|23086.02
07:07:51|23074.52
07:07:52|23074.52
07:07:53|23074.52
07:07:55|23074.52
07:07:56|23074.52
07:07:58|23074.52
07:07:58|23074.52
07:08:00|23074.52
07:08:01|23075.34
07:08:02|23075.34
07:08:03|23075.34
07:08:04|23074.78
07:08:05|23074.78
07:08:06|23074.78
07:08:07|23074.78
07:08:08|23074.78
07:08:09|23067.73
07:08:10|23058.36
07:08:11|23056.8
07:08:12|23056.82
07:08:13|23056.73
07:08:14|23053.54
07:08:15|23053.54
07:08:16|23051.72
07:08:17|23050.3
07:08:18|23050.3
07:08:19|23053.96
07:08:20|23059.7
07:08:21|23059.7
07:08:22|23067.97
07:08:23|23067.97
07:08:24|23067.97
07:08:25|23067.97
07:08:26|23061.41
07:08:27|23061.41
07:08:28|23061.41
07:08:29|23052.1
07:08:30|23052.1
07:08:31|23058.25
07:08:32|23058.25
07:08:33|23055.16
07:08:34|23055.16
07:08:35|23055.16
07:08:36|23061.28
07:08:37|23061.28
07:08:38|23061.28
07:08:40|23070.56
07:08:40|23070.56
07:08:41|23070.68
07:08:42|23070.68
07:08:43|23067.97
07:08:44|23067.97
07:08:45|23067.97
07:08:46|23071.79
07:08:47|23072.45
07:08:48|23072.45
07:08:49|23072.44
07:08:50|23072.44
07:08:52|23072.44
07:08:53|23058.02
07:08:53|23066.13
07:08:55|23062.2
07:08:57|23062.2
07:08:58|23062.2
07:08:58|23062.2
07:09:00|23062.2
07:09:01|23066.56
07:09:02|23066.56
07:09:03|23066.56
07:09:04|23066.56
07:09:05|23066.56
07:09:06|23067.38
07:09:08|23067.38
07:09:09|23067.38
07:09:10|23067.38
07:09:10|23067.38
07:09:11|23071.01
07:09:12|23071.01
07:09:13|23071.01
07:09:14|23071.01
07:09:16|23071.01
07:09:16|23071.01
07:09:17|23068.66
07:09:19|23068.66
07:09:20|23068.66
07:09:20|23072.45
07:09:21|23080.69
07:09:23|23080.69
07:09:24|23080.59
07:09:25|23080.59
07:09:26|23080.59
07:09:27|23071.59
07:09:28|23071.59
07:09:29|23071.59
07:09:30|23071.59
07:09:31|23071.59
07:09:32|23071.59
07:09:33|23071.59
07:09:34|23071.59
07:09:35|23071.59
07:09:36|23069.23
07:09:37|23069.69
07:09:38|23081.9
07:09:39|23081.9
07:09:40|23073.23
07:09:41|23067.4
07:09:42|23067.4
07:09:43|23067.38
07:09:44|23063.27
07:09:45|23063.27
07:09:46|23063.27
07:09:47|23061.6
07:09:48|23063.98
07:09:49|23063.98
07:09:50|23063.98
07:09:52|23061.14
07:09:52|23061.14
07:09:53|23071.67
07:09:54|23071.67
07:09:56|23071.67
07:09:57|23071.67
07:09:58|23071.67
07:09:59|23063.85
07:10:00|23063.85
07:10:01|23071.48
07:10:02|23064.98
07:10:03|23064.98
07:10:04|23064.98
07:10:05|23074.06
07:10:06|23074.06
07:10:08|23091.
07:10:08|23098.
07:10:09|23098.
07:10:10|23093.88
07:10:11|23093.88
07:10:12|23098.04
07:10:13|23098.04
07:10:14|23098.04
07:10:15|23098.04
07:10:16|23098.74
07:10:17|23089.95
07:10:19|23089.95
07:10:19|23089.95
07:10:20|23098.78
07:10:21|23098.78
07:10:22|23098.78
07:10:23|23096.51
07:10:24|23096.51
07:10:25|23096.51
07:10:26|23091.9
07:10:27|23091.
07:10:28|23091.
07:10:30|23091.
07:10:30|23091.
07:10:31|23091.
07:10:32|23091.
07:10:33|23096.05
07:10:35|23096.05
07:10:35|23096.99
07:10:36|23096.99
07:10:37|23096.99
07:10:38|23096.99
07:10:39|23109.11
07:10:40|23109.11
07:10:41|23098.74
07:10:42|23098.74
07:10:43|23098.74
07:10:44|23094.52
07:10:45|23094.52
07:10:46|23094.52
07:10:47|23094.52
07:10:48|23094.52
07:10:49|23094.52
07:10:50|23094.52
07:10:51|23094.52
07:10:52|23094.52
07:10:53|23094.52
07:10:54|23094.52
07:10:55|23097.99
07:10:57|23097.99
07:10:58|23094.
07:10:59|23094.
07:11:00|23090.17
07:11:01|23086.69
07:11:02|23086.69
07:11:03|23086.69
07:11:05|23086.69
07:11:05|23089.21
07:11:06|23089.21
07:11:07|23094.16
07:11:08|23094.16
07:11:10|23094.16
07:11:12|23094.16
07:11:13|23094.16
07:11:14|23108.18
07:11:15|23105.44
07:11:16|23105.44
07:11:17|23105.44
07:11:17|23105.44
07:11:18|23105.44
07:11:19|23105.44
07:11:20|23105.44
07:11:22|23105.44
07:11:23|23112.56
07:11:24|23112.56
07:11:25|23112.56
07:11:26|23112.56
07:11:27|23117.46
07:11:28|23117.46
07:11:29|23117.45
07:11:29|23117.45
07:11:31|23110.44
07:11:32|23110.44
07:11:32|23110.44
07:11:34|23116.46
07:11:35|23116.46
07:11:36|23117.44
07:11:37|23117.44
07:11:38|23117.01
07:11:39|23117.01
07:11:40|23117.01
07:11:41|23117.01
07:11:42|23117.01
07:11:43|23116.97
07:11:44|23116.97
07:11:45|23116.97
07:11:46|23116.97
07:11:47|23116.97
07:11:48|23116.97
07:11:49|23109.07
07:11:50|23109.07
07:11:51|23109.07
07:11:52|23112.58
07:11:53|23112.58
07:11:54|23112.58
07:11:55|23112.58
07:11:56|23112.58
07:11:58|23112.58
07:11:58|23112.58
07:11:59|23112.58
07:12:00|23112.58
07:12:02|23112.58
07:12:03|23112.58
07:12:04|23112.58
07:12:05|23112.58
07:12:07|23112.58
07:12:07|23106.34
07:12:08|23106.85
07:12:09|23106.83
07:12:10|23106.85
07:12:11|23106.85
07:12:12|23106.85
07:12:13|23106.85
07:12:14|23106.85
07:12:15|23106.35
07:12:16|23106.35
07:12:17|23112.73
07:12:18|23112.73
07:12:19|23112.73
07:12:20|23112.73
07:12:21|23107.3
07:12:23|23106.66
07:12:23|23106.66
07:12:24|23108.5
07:12:25|23108.5
07:12:26|23108.5
07:12:28|23108.5
07:12:28|23108.5
07:12:29|23108.5
07:12:30|23108.5
07:12:31|23108.5
07:12:32|23108.5
07:12:33|23115.45
07:12:34|23113.07
07:12:35|23113.07
07:12:37|23113.07
07:12:37|23113.07
07:12:39|23113.07
07:12:39|23113.07
07:12:40|23113.07
07:12:42|23113.07
07:12:43|23113.07
07:12:44|23111.98
07:12:45|23111.98
07:12:46|23111.98
07:12:47|23111.98
07:12:48|23111.98
07:12:49|23111.98
07:12:50|23111.98
07:12:51|23111.98
07:12:52|23110.06
07:12:53|23110.07
07:12:54|23110.06
07:12:55|23110.06
07:12:56|23110.06
07:12:57|23110.02
07:12:59|23110.02
07:13:00|23110.02
07:13:02|23110.02
07:13:03|23110.03
07:13:04|23110.98
07:13:04|23110.98
07:13:06|23110.98
07:13:07|23112.75
07:13:08|23112.75
07:13:08|23112.75
07:13:10|23112.75
07:13:11|23112.75
07:13:12|23112.75
07:13:13|23115.62
07:13:13|23116.12
07:13:15|23116.12
07:13:15|23114.38
07:13:16|23114.38
07:13:18|23114.38
07:13:19|23114.38
07:13:19|23114.77
07:13:20|23114.27
07:13:22|23114.27
07:13:23|23112.75
07:13:24|23112.39
07:13:25|23112.39
07:13:26|23112.39
07:13:27|23112.39
07:13:27|23114.19
07:13:28|23114.19
07:13:29|23114.75
07:13:31|23114.75
07:13:31|23114.38
07:13:32|23112.39
07:13:33|23112.39
07:13:34|23112.39
07:13:36|23112.39
07:13:36|23112.39
07:13:38|23112.39
07:13:39|23107.99
07:13:40|23107.99
07:13:41|23107.99
07:13:42|23107.99
07:13:43|23107.99
07:13:44|23102.62
07:13:44|23102.62
07:13:46|23102.62
07:13:47|23102.62
07:13:48|23102.62
07:13:49|23102.62
07:13:50|23110.31
07:13:51|23110.31
07:13:52|23110.76
07:13:53|23110.91
07:13:54|23113.47
07:13:55|23113.47
07:13:56|23114.65
07:13:57|23111.84
07:13:58|23111.84
07:13:59|23111.84
07:14:00|23111.84
07:14:02|23111.71
07:14:02|23112.69
07:14:03|23112.69
07:14:05|23112.69
07:14:06|23114.71
07:14:06|23114.71
07:14:08|23114.73
07:14:09|23114.73
07:14:10|23114.73
07:14:11|23114.73
07:14:12|23114.73
07:14:13|23114.73
07:14:14|23114.73
07:14:15|23114.72
07:14:16|23113.44
07:14:17|23112.88
07:14:18|23112.88
07:14:19|23112.88
07:14:20|23112.89
07:14:22|23112.89
07:14:22|23112.89
07:14:23|23112.89
07:14:24|23112.89
07:14:25|23114.73
07:14:27|23114.73
07:14:28|23125.36
07:14:28|23125.36
07:14:29|23125.36
07:14:30|23118.96
07:14:31|23120.48
07:14:33|23120.48
07:14:34|23120.48
07:14:35|23120.48
07:14:36|23120.48
07:14:37|23120.48
07:14:38|23120.48
07:14:39|23120.64
07:14:40|23120.63
07:14:41|23120.63
07:14:42|23119.75
07:14:43|23116.62
07:14:44|23116.62
07:14:45|23116.62
07:14:46|23116.62
07:14:47|23110.95
07:14:49|23110.95
07:14:50|23110.95
07:14:51|23110.95
07:14:51|23110.95
07:14:53|23110.95
07:14:53|23110.95
07:14:55|23110.95
07:14:56|23110.95
07:14:57|23110.95
07:14:58|23110.95
07:14:59|23110.95
07:15:00|23116.7
07:15:01|23116.7
07:15:02|23116.72
07:15:04|23120.64
07:15:05|23120.64
07:15:06|23120.64
07:15:07|23120.64
07:15:08|23119.14
07:15:09|23119.14
07:15:10|23116.87
07:15:11|23116.87
07:15:12|23116.87
07:15:13|23116.87
07:15:14|23116.87
07:15:15|23111.75
07:15:16|23109.19
07:15:17|23106.59
07:15:18|23106.59
07:15:19|23106.59
07:15:20|23106.59
07:15:21|23106.59
07:15:22|23106.58
07:15:23|23106.58
07:15:24|23106.58
07:15:25|23110.2
07:15:26|23110.2
07:15:27|23110.2
07:15:29|23110.95
07:15:29|23110.95
07:15:30|23110.94
07:15:31|23110.94
07:15:32|23110.94
07:15:33|23110.94
07:15:34|23110.94
07:15:35|23110.94
07:15:36|23110.94
07:15:37|23110.94
07:15:38|23110.94
07:15:39|23110.94
07:15:40|23110.95
07:15:41|23110.93
07:15:42|23110.93
07:15:43|23110.93
07:15:44|23110.93
07:15:45|23117.01
07:15:46|23117.01
07:15:47|23115.95
07:15:48|23115.94
07:15:49|23115.94
07:15:50|23115.94
07:15:51|23115.94
07:15:52|23114.5
07:15:53|23106.59
07:15:54|23106.59
07:15:55|23106.59
07:15:56|23106.59
07:15:57|23107.21
07:15:58|23107.21
07:15:59|23112.65
07:16:01|23112.51
07:16:02|23108.64
07:16:03|23106.65
07:16:04|23105.22
07:16:05|23105.22
07:16:06|23105.
07:16:07|23105.
07:16:08|23105.
07:16:09|23105.
07:16:11|23105.
07:16:11|23105.
07:16:12|23103.41
07:16:13|23103.48
07:16:14|23110.08
07:16:15|23105.88
07:16:16|23105.88
07:16:17|23105.88
07:16:18|23110.86
07:16:19|23110.86
07:16:20|23109.12
07:16:21|23112.99
07:16:22|23122.02
07:16:23|23122.02
07:16:24|23122.02
07:16:25|23122.02
07:16:26|23122.02
07:16:27|23122.02
07:16:28|23122.02
07:16:29|23122.02
07:16:30|23115.92
07:16:31|23115.92
07:16:32|23115.92
07:16:33|23115.92
07:16:34|23115.92
07:16:35|23115.92
07:16:36|23115.92
07:16:37|23115.92
07:16:38|23115.92
07:16:39|23119.75
07:16:40|23119.75
07:16:41|23119.75
07:16:42|23119.82
07:16:43|23119.82
07:16:45|23119.82
07:16:46|23119.82
07:16:46|23119.82
07:16:47|23119.82
07:16:48|23128.06
07:16:49|23128.06
07:16:51|23128.06
07:16:52|23127.63
07:16:52|23127.63
07:16:53|23127.63
07:16:54|23127.63
07:16:56|23127.63
07:16:57|23127.63
07:16:58|23127.63
07:16:59|23127.63
07:16:59|23127.63
07:17:00|23127.63
07:17:02|23130.33
07:17:03|23128.32
07:17:04|23128.32
07:17:05|23128.32
07:17:07|23128.32
07:17:07|23131.13
07:17:09|23135.9
07:17:10|23135.9
07:17:11|23133.78
07:17:12|23133.78
07:17:13|23133.78
07:17:14|23136.25
07:17:15|23136.25
07:17:16|23137.01
07:17:17|23138.98
07:17:18|23138.98
07:17:19|23138.6
07:17:20|23138.6
07:17:21|23138.6
07:17:22|23138.6
07:17:23|23138.6
07:17:24|23138.6
07:17:25|23129.01
07:17:26|23127.62
07:17:27|23127.62
07:17:28|23127.62
07:17:29|23127.62
07:17:30|23127.62
07:17:31|23127.62
07:17:32|23127.62
07:17:33|23127.62
07:17:34|23129.05
07:17:35|23129.05
07:17:36|23129.05
07:17:37|23129.05
07:17:38|23129.05
07:17:39|23129.05
07:17:40|23129.05
07:17:41|23129.05
07:17:42|23129.05
07:17:43|23130.96
07:17:44|23130.96
07:17:45|23130.96
07:17:46|23130.96
07:17:47|23130.96
07:17:48|23130.96
07:17:49|23130.96
07:17:50|23130.96
07:17:51|23130.96
07:17:52|23130.96
07:17:53|23126.93
07:17:54|23126.93
07:17:55|23126.93
07:17:56|23126.93
07:17:57|23126.93
07:17:58|23126.93
07:18:00|23122.87
07:18:00|23122.87
07:18:01|23122.01
07:18:02|23124.
07:18:04|23124.
07:18:05|23124.
07:18:05|23124.
07:18:07|23124.
07:18:08|23115.44
07:18:09|23115.44
07:18:10|23115.44
07:18:11|23119.55
07:18:11|23112.97
07:18:13|23112.97
07:18:14|23112.97
07:18:15|23112.97
07:18:16|23123.49
07:18:17|23122.64
07:18:18|23118.51
07:18:19|23118.51
07:18:20|23118.51
07:18:23|23118.51
07:18:23|23110.65
07:18:24|23110.65
07:18:25|23110.65
07:18:26|23110.65
07:18:27|23110.65
07:18:28|23110.65
07:18:29|23110.65
07:18:30|23110.65
07:18:31|23115.8
07:18:32|23111.24
07:18:33|23111.24
07:18:34|23111.23
07:18:35|23111.23
07:18:36|23111.23
07:18:37|23111.23
07:18:38|23111.23
07:18:39|23111.23
07:18:40|23111.23
07:18:41|23111.23
07:18:43|23111.23
07:18:43|23111.23
07:18:44|23111.23
07:18:45|23111.23
07:18:46|23121.43
07:18:48|23121.43
07:18:49|23121.43
07:18:49|23121.43
07:18:50|23121.43
07:18:51|23123.36
07:18:52|23123.36
07:18:54|23123.36
07:18:54|23119.83
07:18:55|23119.83
07:18:56|23119.83
07:18:58|23119.83
07:18:59|23119.83
07:19:00|23119.83
07:19:00|23119.83
07:19:02|23119.83
07:19:02|23119.83
07:19:04|23119.83
07:19:05|23119.83
07:19:06|23119.83
07:19:08|23115.37
07:19:08|23115.37
07:19:09|23115.37
07:19:10|23115.37
07:19:11|23115.37
07:19:12|23115.37
07:19:13|23115.37
07:19:14|23115.37
07:19:15|23115.37
07:19:17|23115.37
07:19:18|23115.37
07:19:19|23115.37
07:19:20|23115.37
07:19:21|23115.71
07:19:22|23118.28
07:19:23|23116.22
07:19:24|23116.22
07:19:25|23116.22
07:19:26|23116.22
07:19:27|23116.22
07:19:28|23116.22
07:19:29|23116.22
07:19:30|23113.49
07:19:31|23113.49
07:19:32|23113.49
07:19:33|23113.49
07:19:34|23113.49
07:19:35|23113.49
07:19:36|23113.49
07:19:37|23113.49
07:19:38|23113.49
07:19:39|23113.03
07:19:40|23113.03
07:19:41|23113.03
07:19:42|23113.03
07:19:43|23113.03
07:19:44|23113.03
07:19:45|23113.03
07:19:46|23113.55
07:19:47|23113.55
07:19:48|23113.55
07:19:49|23113.55
07:19:50|23113.55
07:19:51|23113.55
07:19:52|23114.82
07:19:53|23112.73
07:19:54|23112.73
07:19:55|23112.73
07:19:56|23112.73
07:19:57|23114.4
07:19:58|23114.4
07:19:59|23114.41
07:20:00|23116.01
07:20:01|23116.01
07:20:02|23112.59
07:20:03|23112.59
07:20:04|23112.59
07:20:05|23112.59
07:20:07|23112.59
07:20:08|23112.59
07:20:09|23112.59
07:20:10|23112.59
07:20:11|23107.17
07:20:11|23107.17
07:20:13|23107.18
07:20:14|23107.17
07:20:15|23107.17
07:20:16|23107.17
07:20:17|23106.19
07:20:17|23106.19
07:20:18|23106.19
07:20:20|23106.19
07:20:20|23106.19
07:20:22|23106.19
07:20:23|23106.19
07:20:23|23106.19
07:20:24|23106.19
07:20:25|23104.62
07:20:27|23104.62
07:20:28|23111.5
07:20:28|23111.5
07:20:29|23109.03
07:20:31|23109.03
07:20:32|23109.03
07:20:32|23109.03
07:20:34|23115.33
07:20:35|23114.99
07:20:35|23114.99
07:20:37|23114.99
07:20:37|23114.99
07:20:39|23114.99
07:20:39|23114.99
07:20:40|23114.99
07:20:41|23115.32
07:20:43|23120.15
07:20:43|23120.15
07:20:44|23120.15
07:20:46|23118.84
07:20:47|23118.84
07:20:48|23118.84
07:20:48|23118.84
07:20:49|23123.57
07:20:51|23123.57
07:20:51|23123.57
07:20:53|23124.05
07:20:53|23124.05
07:20:55|23124.05
07:20:56|23124.05
07:20:57|23124.05
07:20:58|23124.05
07:20:58|23124.05
07:20:59|23124.03
07:21:00|23124.03
07:21:02|23124.03
07:21:03|23124.03
07:21:04|23124.03
07:21:05|23124.03
07:21:06|23124.86
07:21:07|23126.99
07:21:08|23126.99
07:21:09|23126.99
07:21:10|23126.99
07:21:11|23126.99
07:21:12|23126.99
07:21:13|23126.99
07:21:14|23127.
07:21:16|23127.
07:21:16|23126.45
07:21:18|23126.44
07:21:18|23126.44
07:21:19|23126.43
07:21:21|23126.43
07:21:22|23123.44
07:21:23|23123.44
07:21:23|23123.44
07:21:25|23123.44
07:21:26|23122.38
07:21:27|23122.38
07:21:28|23122.38
07:21:29|23122.38
07:21:30|23122.37
07:21:30|23122.37
07:21:31|23122.37
07:21:33|23122.37
07:21:34|23122.37
07:21:35|23122.37
07:21:36|23122.37
07:21:37|23122.37
07:21:38|23122.37
07:21:39|23122.37
07:21:40|23122.37
07:21:41|23122.37
07:21:42|23120.45
07:21:43|23120.45
07:21:44|23120.45
07:21:45|23119.06
07:21:46|23119.62
07:21:47|23122.19
07:21:48|23122.19
07:21:49|23122.11
07:21:50|23122.11
07:21:51|23120.4
07:21:52|23120.4
07:21:53|23120.4
07:21:54|23120.4
07:21:55|23120.4
07:21:56|23120.4
07:21:57|23120.4
07:21:58|23120.4
07:21:59|23120.4
07:22:00|23120.4
07:22:01|23120.4
07:22:02|23120.4
07:22:03|23120.4
07:22:04|23120.4
07:22:05|23121.04
07:22:06|23121.05
07:22:07|23124.02
07:22:09|23122.38
07:22:10|23122.38
07:22:12|23125.66
07:22:12|23125.66
07:22:13|23125.66
07:22:14|23125.66
07:22:15|23125.66
07:22:17|23125.66
07:22:18|23125.66
07:22:19|23125.66
07:22:20|23125.66
07:22:21|23125.66
07:22:22|23125.66
07:22:23|23125.66
07:22:24|23125.66
07:22:25|23125.66
07:22:26|23126.48
07:22:28|23126.48
07:22:28|23126.49
07:22:29|23126.49
07:22:30|23126.49
07:22:32|23126.49
07:22:33|23126.49
07:22:34|23126.48
07:22:34|23126.48
07:22:35|23126.49
07:22:36|23126.49
07:22:38|23125.33
07:22:38|23125.33
07:22:39|23125.33
07:22:40|23125.33
07:22:41|23125.33
07:22:43|23125.33
07:22:43|23125.33
07:22:45|23125.33
07:22:46|23125.33
07:22:47|23125.33
07:22:48|23126.28
07:22:49|23125.49
07:22:50|23125.49
07:22:51|23125.49
07:22:51|23124.05
07:22:53|23124.05
07:22:54|23124.05
07:22:55|23124.05
07:22:55|23124.07
07:22:56|23124.07
07:22:58|23129.4
07:22:58|23129.4
07:23:00|23129.4
07:23:01|23129.4
07:23:02|23129.4
07:23:03|23129.41
07:23:04|23129.41
07:23:05|23129.41
07:23:06|23129.41
07:23:07|23129.41
07:23:08|23129.41
07:23:09|23129.41
07:23:11|23129.41
07:23:11|23130.65
07:23:13|23130.64
07:23:14|23130.64
07:23:15|23130.64
07:23:15|23130.64
07:23:17|23128.62
07:23:18|23128.62
07:23:19|23128.62
07:23:21|23128.62
07:23:21|23128.62
07:23:22|23129.48
07:23:23|23131.83
07:23:24|23131.83
07:23:25|23137.97
07:23:26|23137.97
07:23:27|23137.89
07:23:28|23137.89
07:23:29|23137.89
07:23:30|23137.89
07:23:31|23137.74
07:23:32|23137.74
07:23:33|23136.46
07:23:34|23136.26
07:23:36|23136.44
07:23:37|23136.45
07:23:38|23140.25
07:23:39|23140.25
07:23:40|23140.25
07:23:41|23140.25
07:23:42|23140.25
07:23:42|23139.09
07:23:44|23145.63
07:23:44|23147.38
07:23:46|23147.38
07:23:47|23147.38
07:23:48|23147.38
07:23:49|23143.93
07:23:50|23143.93
07:23:51|23143.93
07:23:52|23140.69
07:23:53|23140.69
07:23:54|23140.69
07:23:55|23140.69
07:23:56|23140.69
07:23:57|23140.69
07:23:58|23142.77
07:23:59|23142.94
07:24:00|23144.27
07:24:01|23144.3
07:24:02|23144.27
07:24:03|23144.27
07:24:04|23144.27
07:24:05|23144.27
07:24:06|23144.38
07:24:07|23144.38
07:24:08|23144.38
07:24:09|23144.38
07:24:10|23147.3
07:24:12|23147.04
07:24:12|23147.04
07:24:13|23147.04
07:24:14|23148.46
07:24:15|23148.46
07:24:17|23148.46
07:24:18|23148.46
07:24:20|23148.38
07:24:20|23144.87
07:24:21|23144.87
07:24:22|23147.05
07:24:24|23147.05
07:24:24|23147.05
07:24:25|23152.37
07:24:26|23152.37
07:24:27|23152.37
07:24:29|23150.22
07:24:29|23150.22
07:24:30|23150.22
07:24:31|23150.23
07:24:32|23150.23
07:24:33|23150.23
07:24:34|23150.23
07:24:35|23150.23
07:24:37|23150.23
07:24:37|23150.23
07:24:39|23150.23
07:24:40|23150.23
07:24:41|23150.23
07:24:42|23150.23
07:24:43|23150.23
07:24:44|23143.89
07:24:45|23143.89
07:24:46|23143.89
07:24:47|23143.89
07:24:48|23143.89
07:24:49|23143.89
07:24:50|23143.89
07:24:51|23143.89
07:24:52|23143.89
07:24:53|23143.89
07:24:54|23143.89
07:24:55|23143.89
07:24:56|23128.25
07:24:57|23128.25
07:24:58|23128.25
07:24:59|23128.25
07:25:00|23128.25
07:25:01|23131.89
07:25:02|23131.89
07:25:03|23131.89
07:25:04|23131.89
07:25:05|23131.89
07:25:06|23132.31
07:25:07|23132.31
07:25:08|23111.6
07:25:09|23115.1
07:25:10|23112.84
07:25:12|23112.84
07:25:13|23112.84
07:25:14|23112.84
07:25:15|23112.84
07:25:16|23112.84
07:25:16|23112.84
07:25:18|23112.84
07:25:20|23112.84
07:25:20|23112.84
07:25:21|23112.84
07:25:23|23112.84
07:25:24|23112.84
07:25:25|23112.84
07:25:26|23109.24
07:25:27|23109.24
07:25:27|23109.24
07:25:29|23109.24
07:25:30|23109.24
07:25:31|23109.24
07:25:32|23120.84
07:25:33|23120.84
07:25:34|23120.84
07:25:34|23120.84
07:25:36|23120.84
07:25:37|23120.84
07:25:38|23120.84
07:25:38|23120.84
07:25:39|23120.84
07:25:41|23120.84
07:25:42|23120.84
07:25:43|23117.3
07:25:44|23117.3
07:25:45|23118.84
07:25:46|23118.84
07:25:47|23118.84
07:25:48|23118.84
07:25:49|23117.38
07:25:50|23117.38
07:25:51|23111.44
07:25:52|23111.44
07:25:53|23111.44
07:25:54|23111.44
07:25:55|23111.44
07:25:56|23111.44
07:25:57|23111.44
07:25:58|23111.44
07:25:59|23111.44
07:26:00|23115.04
07:26:01|23115.04
07:26:02|23115.1
07:26:03|23115.1
07:26:04|23115.47
07:26:05|23115.48
07:26:07|23120.44
07:26:07|23120.44
07:26:08|23120.48
07:26:09|23120.48
07:26:10|23114.64
07:26:12|23114.64
07:26:13|23115.9
07:26:14|23115.9
07:26:15|23115.9
07:26:16|23115.9
07:26:18|23115.9
07:26:18|23115.9
07:26:19|23115.9
07:26:21|23111.88
07:26:21|23111.88
07:26:23|23111.88
07:26:24|23111.88
07:26:25|23109.94
07:26:26|23109.94
07:26:27|23109.94
07:26:28|23109.94
07:26:29|23109.94
07:26:30|23109.94
07:26:31|23109.94
07:26:32|23113.53
07:26:33|23113.53
07:26:34|23113.53
07:26:36|23113.53
07:26:36|23113.53
07:26:37|23113.54
07:26:39|23113.54
07:26:40|23113.54
07:26:41|23113.54
07:26:42|23113.54
07:26:43|23113.54
07:26:44|23113.54
07:26:45|23113.54
07:26:46|23113.54
07:26:47|23113.54
07:26:48|23113.54
07:26:49|23113.54
07:26:50|23113.54
07:26:51|23115.71
07:26:52|23115.71
07:26:53|23115.71
07:26:54|23115.71
07:26:55|23111.52
07:26:56|23111.52
07:26:57|23111.52
07:26:58|23111.52
07:26:59|23109.72
07:27:00|23109.72
07:27:01|23109.72
07:27:02|23108.19
07:27:03|23108.19
07:27:05|23108.19
07:27:05|23108.19
07:27:06|23108.19
07:27:07|23108.19
07:27:08|23108.19
07:27:09|23108.19
07:27:10|23108.19
07:27:11|23108.19
07:27:13|23107.84
07:27:14|23107.84
07:27:14|23107.84
07:27:16|23107.84
07:27:17|23107.84
07:27:18|23107.84
07:27:19|23107.84
07:27:20|23107.84
07:27:21|23107.84
07:27:22|23107.84
07:27:23|23107.84
07:27:24|23107.84
07:27:25|23107.84
07:27:26|23107.84
07:27:27|23107.84
07:27:28|23107.84
07:27:29|23107.84
07:27:30|23107.84
07:27:31|23101.97
07:27:32|23101.97
07:27:33|23101.97
07:27:34|23102.81
07:27:35|23102.81
07:27:36|23102.81
07:27:37|23103.06
07:27:38|23103.06
07:27:39|23103.06
07:27:40|23103.06
07:27:41|23103.06
07:27:42|23103.06
07:27:43|23103.06
07:27:44|23103.06
07:27:45|23103.06
07:27:46|23100.01
07:27:47|23100.01
07:27:48|23100.01
07:27:49|23100.01
07:27:50|23100.01
07:27:51|23100.01
07:27:52|23100.01
07:27:53|23100.01
07:27:54|23100.01
07:27:55|23100.01
07:27:56|23100.01
07:27:57|23100.01
07:27:58|23100.76
07:27:59|23100.77
07:28:00|23100.77
07:28:01|23100.77
07:28:02|23100.77
07:28:03|23100.77
07:28:04|23100.77
07:28:05|23100.77
07:28:06|23100.77
07:28:07|23100.77
07:28:08|23100.77
07:28:09|23106.53
07:28:10|23106.53
07:28:11|23106.53
07:28:12|23106.53
07:28:13|23101.55
07:28:15|23101.55
07:28:16|23101.55
07:28:17|23101.55
07:28:19|23101.55
07:28:20|23100.02
07:28:20|23100.02
07:28:21|23100.02
07:28:23|23100.02
07:28:24|23100.02
07:28:24|23100.03
07:28:26|23100.02
07:28:26|23100.02
07:28:27|23100.02
07:28:28|23100.
07:28:30|23100.
07:28:31|23100.
07:28:31|23100.
07:28:33|23100.
07:28:33|23100.
07:28:34|23100.
07:28:35|23100.
07:28:37|23100.
07:28:37|23100.
07:28:38|23100.
07:28:39|23103.86
07:28:41|23103.86
07:28:42|23103.86
07:28:43|23109.77
07:28:44|23109.77
07:28:44|23109.77
07:28:46|23108.14
07:28:46|23108.14
07:28:47|23108.14
07:28:49|23108.14
07:28:50|23108.14
07:28:51|23108.14
07:28:51|23108.14
07:28:53|23108.14
07:28:54|23108.14
07:28:55|23108.14
07:28:56|23108.14
07:28:57|23108.14
07:28:58|23114.45
07:28:59|23114.45
07:29:00|23114.45
07:29:01|23114.45
07:29:02|23110.91
07:29:03|23110.91
07:29:04|23110.91
07:29:05|23110.64
07:29:06|23110.64
07:29:07|23105.72
07:29:08|23105.72
07:29:09|23105.72
07:29:10|23105.72
07:29:11|23105.72
07:29:12|23105.72
07:29:13|23105.72
07:29:14|23105.72
07:29:15|23105.72
07:29:16|23105.72
07:29:17|23107.21
07:29:18|23110.19
07:29:19|23109.97
07:29:20|23109.97
07:29:21|23108.64
07:29:22|23108.64
07:29:24|23108.64
07:29:24|23108.64
07:29:25|23109.97
07:29:26|23109.97
07:29:27|23109.97
07:29:28|23109.97
07:29:29|23109.97
07:29:30|23109.96
07:29:31|23109.96
07:29:32|23109.96
07:29:33|23109.96
07:29:34|23109.96
07:29:35|23109.96
07:29:36|23109.96
07:29:37|23109.69
07:29:39|23109.69
07:29:39|23109.69
07:29:40|23109.69
07:29:41|23109.69
07:29:42|23109.69
07:29:44|23109.69
07:29:44|23109.69
07:29:46|23109.69
07:29:46|23108.02
07:29:48|23108.02
07:29:49|23108.94
07:29:49|23108.94
07:29:50|23108.94
07:29:52|23108.94
07:29:53|23108.94
07:29:54|23108.94
07:29:55|23108.83
07:29:56|23108.83
07:29:57|23108.83
07:29:58|23108.83
07:29:59|23108.83
07:29:59|23108.83
07:30:01|23108.83
07:30:02|23108.83
07:30:03|23108.83
07:30:04|23108.8
07:30:05|23108.8
07:30:06|23108.8
07:30:07|23108.8
07:30:08|23107.
07:30:09|23107.
07:30:10|23107.
07:30:11|23107.
07:30:12|23107.
07:30:13|23107.
07:30:14|23107.
07:30:15|23107.
07:30:17|23107.
07:30:18|23109.3
07:30:18|23109.3
07:30:19|23109.3
07:30:21|23106.78
07:30:22|23106.78
07:30:23|23107.44
07:30:24|23107.44
07:30:25|23107.44
07:30:26|23105.26
07:30:27|23105.26
07:30:27|23105.26
07:30:29|23107.19
07:30:30|23107.19
07:30:31|23107.19
07:30:32|23107.19
07:30:33|23107.19
07:30:34|23107.19
07:30:35|23107.19
07:30:36|23115.89
07:30:37|23115.9
07:30:38|23115.9
07:30:39|23115.9
07:30:40|23115.9
07:30:41|23115.9
07:30:42|23115.9
07:30:43|23122.28
07:30:44|23122.28
07:30:45|23122.28
07:30:46|23122.28
07:30:47|23121.83
07:30:48|23121.83
07:30:50|23121.86
07:30:50|23121.87
07:30:51|23121.87
07:30:52|23121.88
07:30:53|23121.88
07:30:54|23121.88
07:30:55|23121.88
07:30:56|23121.88
07:30:57|23121.88
07:30:58|23121.88
07:30:59|23121.88
07:31:01|23121.73
07:31:01|23121.73
07:31:02|23121.73
07:31:03|23121.88
07:31:04|23127.16
07:31:06|23127.16
07:31:06|23127.16
07:31:07|23127.16
07:31:08|23129.41
07:31:10|23129.41
07:31:11|23129.41
07:31:12|23129.41
07:31:13|23131.96
07:31:14|23129.41
07:31:14|23129.41
07:31:15|23130.41
07:31:17|23130.71
07:31:18|23130.8
07:31:19|23130.75
07:31:20|23130.66
07:31:21|23130.61
07:31:22|23130.61
07:31:24|23123.31
07:31:24|23123.31
07:31:25|23119.59
07:31:26|23119.59
07:31:28|23119.59
07:31:28|23119.59
07:31:29|23119.17
07:31:30|23119.17
07:31:32|23119.17
07:31:33|23119.17
07:31:34|23124.88
07:31:34|23124.88
07:31:36|23124.88
07:31:36|23124.88
07:31:37|23124.88
07:31:39|23124.88
07:31:39|23124.88
07:31:40|23122.7
07:31:41|23116.94
07:31:43|23116.94
07:31:44|23117.02
07:31:45|23117.65
07:31:45|23130.04
07:31:46|23130.04
07:31:47|23130.04
07:31:48|23130.04
07:31:49|23130.04
07:31:50|23122.42
07:31:52|23122.42
07:31:52|23122.42
07:31:54|23122.42
07:31:55|23117.07
07:31:56|23117.07
07:31:56|23117.07
07:31:58|23119.15
07:31:59|23119.15
07:31:59|23119.15
07:32:01|23117.3
07:32:01|23117.3
07:32:03|23117.32
07:32:03|23117.32
07:32:04|23119.53
07:32:06|23119.59
07:32:07|23119.59
07:32:07|23119.59
07:32:08|23119.59
07:32:11|23119.59
07:32:12|23121.75
07:32:13|23121.75
07:32:14|23121.75
07:32:15|23121.75
07:32:16|23121.75
07:32:17|23121.75
07:32:19|23121.31
07:32:19|23121.31
07:32:20|23121.31
07:32:21|23121.31
07:32:22|23121.31
07:32:24|23125.59
07:32:25|23125.59
07:32:25|23125.59
07:32:27|23126.56
07:32:28|23126.58
07:32:29|23125.97
07:32:30|23125.97
07:32:31|23125.39
07:32:32|23119.27
07:32:33|23119.27
07:32:34|23119.27
07:32:35|23119.27
07:32:36|23120.17
07:32:37|23120.17
07:32:38|23120.17
07:32:39|23127.25
07:32:40|23127.25
07:32:41|23127.24
07:32:42|23127.24
07:32:43|23127.24
07:32:44|23127.24
07:32:45|23127.24
07:32:46|23127.24
07:32:47|23127.24
07:32:48|23129.99
07:32:49|23129.99
07:32:50|23129.99
07:32:51|23129.99
07:32:52|23129.99
07:32:53|23130.
07:32:54|23130.
07:32:55|23130.
07:32:56|23130.
07:32:58|23130.
07:32:59|23130.
07:32:59|23130.
07:33:00|23130.
07:33:01|23130.
07:33:02|23130.
07:33:03|23130.
07:33:04|23130.
07:33:05|23130.
07:33:06|23130.
07:33:07|23129.99
07:33:08|23129.99
07:33:10|23129.99
07:33:10|23129.99
07:33:11|23129.99
07:33:12|23129.99
07:33:13|23129.97
07:33:14|23129.23
07:33:15|23129.23
07:33:16|23129.21
07:33:17|23129.21
07:33:19|23129.21
07:33:19|23129.21
07:33:21|23129.21
07:33:22|23127.24
07:33:23|23127.24
07:33:24|23127.24
07:33:26|23127.24
07:33:27|23121.76
07:33:28|23121.96
07:33:30|23121.96
07:33:30|23121.96
07:33:31|23121.96
07:33:32|23121.97
07:33:33|23121.97
07:33:34|23129.07
07:33:35|23130.
07:33:36|23129.99
07:33:37|23129.99
07:33:38|23129.99
07:33:39|23129.95
07:33:40|23129.95
07:33:42|23122.89
07:33:43|23122.89
07:33:44|23122.89
07:33:44|23122.89
07:33:45|23122.89
07:33:47|23122.89
07:33:48|23122.89
07:33:49|23122.89
07:33:50|23122.88
07:33:51|23122.69
07:33:52|23122.69
07:33:53|23122.69
07:33:54|23122.69
07:33:55|23122.69
07:33:56|23121.97
07:33:57|23121.97
07:33:58|23121.97
07:33:59|23121.97
07:34:00|23121.97
07:34:01|23121.97
07:34:02|23119.27
07:34:03|23119.27
07:34:04|23119.27
07:34:05|23119.27
07:34:06|23119.27
07:34:07|23119.27
07:34:08|23119.27
07:34:09|23119.27
07:34:10|23116.41
07:34:11|23116.41
07:34:12|23116.41
07:34:13|23116.41
07:34:14|23116.41
07:34:15|23116.41
07:34:16|23116.41
07:34:17|23116.41
07:34:18|23116.41
07:34:19|23116.41
07:34:21|23116.41
07:34:22|23116.41
07:34:23|23116.41
07:34:24|23116.41
07:34:25|23116.41
07:34:26|23116.41
07:34:28|23116.41
07:34:28|23125.08
07:34:29|23125.08
07:34:30|23125.08
07:34:31|23125.08
07:34:32|23125.08
07:34:33|23129.99
07:34:34|23129.99
07:34:35|23129.99
07:34:36|23129.99
07:34:37|23129.99
07:34:38|23129.99
07:34:39|23129.99
07:34:40|23129.99
07:34:41|23129.99
07:34:42|23126.01
07:34:43|23126.01
07:34:44|23126.01
07:34:46|23126.01
07:34:47|23126.01
07:34:48|23126.01
07:34:49|23126.01
07:34:50|23126.01
07:34:51|23125.29
07:34:52|23125.29
07:34:53|23125.19
07:34:54|23123.7
07:34:55|23123.7
07:34:56|23123.7
07:34:57|23123.7
07:34:58|23123.7
07:34:59|23124.45
07:35:00|23124.45
07:35:01|23124.45
07:35:02|23124.45
07:35:03|23124.45
07:35:04|23124.45
07:35:05|23124.45
07:35:06|23124.45
07:35:07|23124.45
07:35:08|23124.45
07:35:09|23124.45
07:35:10|23126.35
07:35:11|23126.35
07:35:12|23126.35
07:35:13|23126.28
07:35:14|23126.24
07:35:15|23126.24
07:35:16|23124.1
07:35:17|23124.1
07:35:18|23124.1
07:35:19|23124.1
07:35:20|23122.
07:35:21|23122.
07:35:23|23122.
07:35:23|23122.
07:35:25|23122.
07:35:25|23119.33
07:35:26|23119.33
07:35:27|23119.32
07:35:28|23119.32
07:35:30|23119.32
07:35:30|23119.32
07:35:31|23119.32
07:35:32|23119.32
07:35:33|23119.32
07:35:35|23119.32
07:35:35|23119.32
07:35:37|23119.32
07:35:37|23119.32
07:35:39|23119.32
07:35:40|23119.32
07:35:40|23119.32
07:35:42|23119.32
07:35:43|23119.32
07:35:44|23119.32
07:35:45|23119.32
07:35:46|23119.33
07:35:47|23119.33
07:35:47|23119.32
07:35:49|23119.33
07:35:50|23119.33
07:35:51|23119.33
07:35:52|23119.33
07:35:53|23119.33
07:35:55|23119.33
07:35:55|23119.33
07:35:56|23119.33
07:35:58|23119.33
07:35:59|23119.33
07:36:00|23122.93
07:36:01|23122.93
07:36:02|23122.93
07:36:03|23122.93
07:36:04|23122.93
07:36:05|23122.93
07:36:06|23122.93
07:36:07|23121.16
07:36:08|23121.16
07:36:09|23121.16
07:36:10|23121.15
07:36:11|23121.15
07:36:12|23121.15
07:36:13|23121.04
07:36:14|23121.04
07:36:15|23121.04
07:36:16|23121.04
07:36:17|23121.04
07:36:18|23121.04
07:36:19|23121.07
07:36:20|23121.07
07:36:22|23121.07
07:36:23|23121.07
07:36:23|23121.07
07:36:25|23121.07
07:36:26|23121.07
07:36:27|23121.07
07:36:28|23121.07
07:36:28|23121.07
07:36:30|23121.07
07:36:31|23121.07
07:36:32|23121.07
07:36:33|23121.07
07:36:34|23121.07
07:36:35|23121.07
07:36:36|23121.07
07:36:37|23121.07
07:36:38|23121.07
07:36:39|23128.22
07:36:40|23128.22
07:36:41|23125.68
07:36:42|23125.68
07:36:44|23124.89
07:36:44|23115.9
07:36:46|23120.29
07:36:46|23120.29
07:36:47|23120.29
07:36:49|23120.29
07:36:50|23120.29
07:36:51|23118.12
07:36:52|23118.12
07:36:53|23118.12
07:36:54|23118.12
07:36:55|23115.87
07:36:56|23115.87
07:36:57|23115.87
07:36:58|23115.87
07:36:59|23115.87
07:37:00|23115.87
07:37:01|23115.87
07:37:02|23115.86
07:37:03|23115.86
07:37:04|23115.86
07:37:05|23115.87
07:37:06|23115.86
07:37:07|23115.86
07:37:08|23115.86
07:37:09|23115.86
07:37:10|23115.86
07:37:12|23115.87
07:37:12|23115.87
07:37:13|23115.87
07:37:15|23124.88
07:37:15|23124.88
07:37:16|23124.88
07:37:18|23124.88
07:37:19|23124.88
07:37:19|23124.88
07:37:21|23124.88
07:37:22|23124.88
07:37:23|23124.88
07:37:24|23123.74
07:37:25|23123.74
07:37:27|23123.74
07:37:28|23123.74
07:37:29|23122.81
07:37:30|23115.86
07:37:31|23115.86
07:37:32|23115.86
07:37:32|23115.86
07:37:34|23115.86
07:37:35|23115.85
07:37:36|23115.85
07:37:37|23115.85
07:37:38|23115.85
07:37:39|23115.85
07:37:40|23115.85
07:37:41|23115.85
07:37:41|23115.85
07:37:42|23115.85
07:37:43|23115.85
07:37:45|23115.86
07:37:46|23115.86
07:37:47|23121.82
07:37:48|23121.82
07:37:49|23121.9
07:37:50|23118.2
07:37:51|23118.2
07:37:52|23118.2
07:37:53|23118.2
07:37:54|23118.2
07:37:55|23118.2
07:37:56|23118.2
07:37:57|23118.2
07:37:58|23118.2
07:37:59|23118.2
07:38:00|23115.54
07:38:01|23119.41
07:38:02|23119.41
07:38:03|23119.41
07:38:04|23118.98
07:38:06|23118.58
07:38:06|23118.58
07:38:07|23118.58
07:38:08|23118.58
07:38:09|23116.87
07:38:11|23116.87
07:38:11|23116.87
07:38:12|23115.82
07:38:14|23115.82
07:38:14|23115.82
07:38:15|23115.82
07:38:16|23115.82
07:38:17|23118.22
07:38:18|23118.22
07:38:19|23118.22
07:38:20|23118.21
07:38:21|23118.21
07:38:22|23118.21
07:38:24|23119.23
07:38:25|23119.23
07:38:26|23119.23
07:38:27|23119.23
07:38:28|23119.23
07:38:29|23119.23
07:38:30|23119.23
07:38:31|23119.23
07:38:32|23119.23
07:38:33|23119.23
07:38:34|23119.23
07:38:35|23118.24
07:38:36|23118.24
07:38:37|23118.24
07:38:38|23118.24
07:38:40|23118.23
07:38:40|23118.24
07:38:41|23118.24
07:38:42|23122.59
07:38:43|23122.59
07:38:44|23122.59
07:38:45|23123.58
07:38:46|23123.58
07:38:47|23123.46
07:38:48|23123.46
07:38:50|23123.46
07:38:51|23123.46
07:38:51|23123.65
07:38:52|23123.64
07:38:53|23123.64
07:38:54|23123.64
07:38:56|23123.6
07:38:56|23123.58
07:38:57|23123.58
07:38:58|23123.58
07:39:00|23123.58
07:39:01|23123.54
07:39:02|23123.54
07:39:03|23121.59
07:39:05|23121.59
07:39:05|23121.59
07:39:07|23121.59
07:39:08|23121.59
07:39:08|23121.59
07:39:09|23121.58
07:39:11|23121.58
07:39:12|23121.58
07:39:12|23121.58
07:39:14|23121.58
07:39:15|23121.58
07:39:15|23121.66
07:39:16|23121.66
07:39:17|23125.55
07:39:18|23128.08
07:39:19|23125.78
07:39:20|23125.78
07:39:21|23125.74
07:39:23|23125.74
07:39:24|23125.74
07:39:25|23125.74
07:39:26|23125.74
07:39:27|23125.74
07:39:28|23125.74
07:39:29|23118.23
07:39:31|23118.23
07:39:31|23118.22
07:39:32|23115.8
07:39:33|23115.8
07:39:35|23115.8
07:39:36|23115.8
07:39:37|23111.52
07:39:38|23113.76
07:39:39|23113.76
07:39:40|23113.76
07:39:41|23114.89
07:39:42|23114.89
07:39:44|23114.89
07:39:44|23114.89
07:39:45|23114.89
07:39:46|23114.89
07:39:47|23114.89
07:39:48|23118.93
07:39:49|23118.93
07:39:51|23118.93
07:39:52|23118.93
07:39:53|23118.93
07:39:53|23118.93
07:39:54|23118.85
07:39:55|23118.85
07:39:57|23118.85
07:39:57|23118.85
07:39:58|23118.85
07:39:59|23118.85
07:40:01|23117.72
07:40:02|23117.72
07:40:03|23119.49
07:40:03|23119.49
07:40:05|23119.49
07:40:06|23119.49
07:40:07|23119.49
07:40:08|23119.49
07:40:09|23124.61
07:40:10|23124.61
07:40:12|23124.61
07:40:12|23124.61
07:40:13|23124.61
07:40:14|23124.61
07:40:15|23124.61
07:40:16|23124.61
07:40:17|23124.61
07:40:18|23124.61
07:40:19|23124.61
07:40:20|23124.61
07:40:21|23124.61
07:40:22|23124.61
07:40:23|23124.61
07:40:24|23125.01
07:40:25|23125.01
07:40:27|23125.01
07:40:27|23122.34
07:40:28|23122.34
07:40:29|23128.08
07:40:31|23128.08
07:40:31|23128.08
07:40:33|23128.08
07:40:33|23128.08
07:40:34|23128.08
07:40:35|23128.07
07:40:36|23128.07
07:40:37|23128.07
07:40:39|23128.07
07:40:40|23128.07
07:40:41|23128.08
07:40:42|23128.07
07:40:42|23128.08
07:40:44|23128.08
07:40:44|23128.08
07:40:45|23128.08
07:40:46|23128.08
07:40:48|23128.08
07:40:48|23128.08
07:40:49|23128.08
07:40:50|23130.
07:40:52|23130.
07:40:53|23130.
07:40:54|23130.
07:40:56|23130.
07:40:56|23130.
07:40:58|23130.
07:40:58|23130.
07:40:59|23130.
07:41:01|23130.
07:41:02|23130.
07:41:03|23130.
07:41:04|23128.06
07:41:05|23128.06
07:41:06|23128.06
07:41:07|23128.06
07:41:08|23128.06
07:41:09|23128.06
07:41:09|23128.06
07:41:11|23128.06
07:41:12|23128.06
07:41:12|23128.06
07:41:14|23128.06
07:41:15|23128.06
07:41:15|23122.01
07:41:17|23122.01
07:41:18|23122.01
07:41:19|23119.19
07:41:20|23119.18
07:41:20|23119.18
07:41:22|23119.18
07:41:23|23119.18
07:41:24|23119.2
07:41:25|23119.2
07:41:26|23119.2
07:41:27|23119.2
07:41:28|23119.2
07:41:29|23119.2
07:41:30|23119.2
07:41:31|23119.2
07:41:32|23119.2
07:41:34|23119.2
07:41:35|23119.2
07:41:35|23119.2
07:41:36|23119.2
07:41:37|23119.2
07:41:39|23120.67
07:41:40|23120.67
07:41:41|23120.68
07:41:41|23120.69
07:41:43|23120.69
07:41:44|23120.69
07:41:45|23120.69
07:41:46|23120.68
07:41:47|23120.68
07:41:47|23120.68
07:41:49|23120.68
07:41:50|23120.68
07:41:51|23120.68
07:41:52|23120.68
07:41:53|23120.68
07:41:54|23120.69
07:41:55|23120.69
07:41:55|23120.69
07:41:57|23120.69
07:41:58|23120.78
07:41:59|23120.78
07:41:59|23121.68
07:42:01|23121.68
07:42:02|23121.67
07:42:03|23121.68
07:42:05|23121.68
07:42:06|23121.68
07:42:06|23121.68
07:42:08|23121.69
07:42:08|23121.69
07:42:10|23127.97
07:42:11|23127.97
07:42:12|23127.97
07:42:13|23127.97
07:42:14|23127.97
07:42:15|23127.97
07:42:16|23127.97
07:42:17|23127.97
07:42:18|23129.96
07:42:19|23129.96
07:42:20|23129.96
07:42:22|23130.
07:42:22|23130.
07:42:23|23130.
07:42:24|23130.
07:42:25|23130.
07:42:26|23130.
07:42:27|23130.
07:42:28|23130.
07:42:29|23130.
07:42:30|23130.
07:42:31|23130.
07:42:32|23130.
07:42:33|23130.
07:42:34|23130.
07:42:35|23130.
07:42:36|23130.
07:42:37|23130.
07:42:39|23130.
07:42:40|23130.
07:42:41|23130.
07:42:42|23130.
07:42:44|23130.
07:42:45|23130.
07:42:45|23131.72
07:42:46|23131.72
07:42:48|23131.99
07:42:49|23131.99
07:42:50|23131.99
07:42:51|23135.18
07:42:52|23135.18
07:42:53|23135.18
07:42:54|23135.18
07:42:55|23135.18
07:42:56|23135.18
07:42:57|23135.18
07:42:58|23135.18
07:42:59|23135.18
07:43:00|23136.84
07:43:02|23136.84
07:43:03|23136.84
07:43:03|23136.84
07:43:05|23136.84
07:43:06|23136.84
07:43:06|23136.81
07:43:08|23136.81
07:43:08|23131.55
07:43:10|23131.55
07:43:11|23131.55
07:43:11|23131.55
07:43:13|23131.55
07:43:14|23131.55
07:43:15|23131.55
07:43:16|23131.55
07:43:17|23131.55
07:43:18|23130.36
07:43:20|23130.36
07:43:20|23130.36
07:43:21|23130.36
07:43:22|23130.36
07:43:24|23130.36
07:43:24|23130.36
07:43:25|23130.63
07:43:26|23130.63
07:43:27|23130.63
07:43:29|23130.63
07:43:29|23130.63
07:43:31|23130.63
07:43:31|23130.63
07:43:33|23130.63
07:43:33|23130.63
07:43:34|23130.63
07:43:35|23130.63
07:43:36|23130.63
07:43:37|23130.63
07:43:38|23130.63
07:43:40|23130.63
07:43:41|23130.63
07:43:42|23133.52
07:43:43|23133.52
07:43:45|23133.53
07:43:46|23133.52
07:43:47|23133.52
07:43:48|23133.52
07:43:48|23133.52
07:43:50|23133.52
07:43:50|23133.52
07:43:52|23134.41
07:43:53|23134.41
07:43:54|23134.41
07:43:55|23134.41
07:43:56|23134.41
07:43:57|23132.72
07:43:58|23132.72
07:43:59|23132.72
07:44:00|23132.72
07:44:01|23132.72
07:44:02|23132.72
07:44:04|23132.72
07:44:04|23132.72
07:44:05|23132.72
07:44:06|23132.72
07:44:07|23136.03
07:44:08|23136.03
07:44:09|23136.03
07:44:10|23136.03
07:44:11|23136.03
07:44:12|23136.03
07:44:13|23136.03
07:44:14|23133.59
07:44:15|23133.59
07:44:16|23133.59
07:44:17|23133.59
07:44:18|23133.59
07:44:19|23133.59
07:44:20|23133.59
07:44:21|23133.59
07:44:22|23133.59
07:44:23|23133.59
07:44:24|23133.59
07:44:25|23129.78
07:44:26|23129.78
07:44:27|23129.78
07:44:28|23129.78
07:44:29|23129.78
07:44:30|23129.78
07:44:31|23129.79
07:44:32|23129.79
07:44:33|23129.79
07:44:34|23129.79
07:44:35|23130.19
07:44:36|23130.19
07:44:37|23130.19
07:44:38|23130.19
07:44:39|23135.37
07:44:41|23135.37
07:44:42|23135.37
07:44:42|23135.37
07:44:44|23134.75
07:44:45|23134.75
07:44:46|23134.75
07:44:48|23133.78
07:44:48|23133.78
07:44:50|23133.78
07:44:50|23136.24
07:44:52|23136.24
07:44:52|23136.24
07:44:53|23136.24
07:44:54|23136.24
07:44:55|23136.24
07:44:56|23136.24
07:44:58|23136.24
07:44:59|23136.24
07:45:00|23136.67
07:45:01|23136.67
07:45:02|23136.67
07:45:04|23136.67
07:45:04|23136.67
07:45:05|23136.67
07:45:06|23136.67
07:45:07|23136.67
07:45:08|23136.67
07:45:09|23136.67
07:45:10|23136.67
07:45:11|23136.67
07:45:12|23136.67
07:45:13|23136.67
07:45:15|23136.67
07:45:15|23136.67
07:45:17|23136.67
07:45:17|23133.98
07:45:19|23133.98
07:45:20|23138.84
07:45:21|23138.84
07:45:21|23138.84
07:45:22|23138.84
07:45:24|23138.84
07:45:25|23138.84
07:45:25|23138.84
07:45:27|23139.06
07:45:27|23139.06
07:45:29|23139.06
07:45:30|23139.06
07:45:31|23141.52
07:45:32|23142.72
07:45:34|23142.72
07:45:34|23143.74
07:45:35|23143.74
07:45:36|23143.74
07:45:37|23143.74
07:45:38|23143.74
07:45:40|23143.74
07:45:40|23143.73
07:45:41|23143.73
07:45:42|23143.73
07:45:44|23143.73
07:45:44|23143.73
07:45:46|23143.73
07:45:46|23143.73
07:45:48|23143.86
07:45:48|23143.86
07:45:50|23143.86
07:45:51|23143.86
07:45:51|23143.86
07:45:53|23143.86
07:45:54|23143.86
07:45:54|23143.86
07:45:55|23143.86
07:45:57|23143.86
07:45:57|23143.86
07:45:58|23143.86
07:46:00|23143.86
07:46:01|23143.82
07:46:02|23143.82
07:46:03|23143.82
07:46:03|23143.82
07:46:04|23143.82
07:46:06|23143.82
07:46:07|23143.82
07:46:08|23143.82
07:46:09|23143.82
07:46:10|23143.82
07:46:11|23143.82
07:46:12|23143.82
07:46:13|23143.82
07:46:14|23146.52
07:46:15|23146.52
07:46:16|23146.52
07:46:17|23146.52
07:46:18|23146.52
07:46:19|23149.59
07:46:20|23149.59
07:46:21|23149.59
07:46:22|23149.59
07:46:23|23149.59
07:46:24|23149.59
07:46:25|23149.59
07:46:26|23149.59
07:46:27|23149.59
07:46:28|23149.59
07:46:29|23149.59
07:46:31|23149.59
07:46:32|23149.59
07:46:33|23149.59
07:46:34|23149.59
07:46:35|23149.58
07:46:36|23149.58
07:46:37|23149.58
07:46:39|23146.56
07:46:39|23146.56
07:46:41|23146.57
07:46:41|23146.57
07:46:43|23146.57
07:46:43|23146.56
07:46:45|23146.56
07:46:46|23146.56
07:46:46|23146.56
07:46:48|23146.56
07:46:48|23146.56
07:46:50|23146.56
07:46:51|23146.56
07:46:51|23146.17
07:46:53|23146.17
07:46:54|23146.17
07:46:55|23146.17
07:46:56|23146.17
07:46:57|23146.17
07:46:58|23146.17
07:46:59|23146.17
07:47:00|23146.17
07:47:01|23146.17
07:47:02|23147.35
07:47:03|23147.35
07:47:04|23147.35
07:47:05|23147.35
07:47:06|23145.42
07:47:07|23145.42
07:47:07|23146.46
07:47:09|23145.75
07:47:10|23145.75
07:47:11|23145.75
07:47:11|23145.75
07:47:13|23145.75
07:47:14|23143.74
07:47:15|23143.73
07:47:16|23143.73
07:47:17|23143.02
07:47:18|23143.02
07:47:19|23143.02
07:47:20|23143.02
07:47:21|23143.02
07:47:22|23143.02
07:47:23|23143.02
07:47:24|23142.99
07:47:25|23142.99
07:47:26|23142.99
07:47:27|23142.99
07:47:28|23142.99
07:47:29|23142.99
07:47:31|23142.99
07:47:32|23142.99
07:47:33|23142.99
07:47:34|23142.99
07:47:35|23142.99
07:47:36|23141.76
07:47:37|23141.76
07:47:38|23138.7
07:47:39|23138.7
07:47:40|23138.7
07:47:41|23138.7
07:47:42|23138.7
07:47:43|23138.7
07:47:44|23138.7
07:47:45|23138.7
07:47:46|23138.7
07:47:47|23138.7
07:47:48|23138.7
07:47:49|23138.7
07:47:50|23138.7
07:47:51|23138.7
07:47:52|23138.7
07:47:54|23138.7
07:47:54|23138.58
07:47:55|23138.58
07:47:56|23135.9
07:47:57|23135.91
07:47:58|23135.91
07:47:59|23135.91
07:48:00|23135.91
07:48:02|23135.91
07:48:02|23135.91
07:48:03|23135.91
07:48:04|23138.52
07:48:05|23138.52
07:48:07|23138.52
07:48:07|23136.53
07:48:08|23136.53
07:48:09|23136.53
07:48:10|23136.53
07:48:11|23139.96
07:48:13|23139.96
07:48:13|23139.96
07:48:14|23139.96
07:48:15|23139.96
07:48:16|23139.96
07:48:18|23139.96
07:48:19|23137.92
07:48:20|23137.92
07:48:21|23137.92
07:48:22|23137.93
07:48:23|23137.93
07:48:23|23137.93
07:48:25|23137.93
07:48:25|23137.93
07:48:26|23137.93
07:48:28|23137.93
07:48:28|23137.93
07:48:30|23137.93
07:48:30|23137.93
07:48:32|23138.2
07:48:33|23138.2
07:48:34|23138.2
07:48:35|23138.2
07:48:36|23138.2
07:48:37|23138.2
07:48:38|23139.96
07:48:39|23139.96
07:48:40|23139.96
07:48:41|23139.95
07:48:42|23139.95
07:48:43|23137.79
07:48:44|23137.79
07:48:45|23137.79
07:48:47|23137.79
07:48:48|23137.79
07:48:49|23137.8
07:48:50|23137.8
07:48:51|23142.99
07:48:52|23142.98
07:48:53|23142.98
07:48:54|23142.98
07:48:55|23142.98
07:48:56|23142.98
07:48:57|23142.98
07:48:58|23142.98
07:48:59|23142.98
07:49:00|23141.38
07:49:01|23141.38
07:49:02|23141.38
07:49:03|23141.38
07:49:04|23141.38
07:49:05|23141.38
07:49:06|23141.38
07:49:07|23141.38
07:49:08|23142.71
07:49:09|23142.71
07:49:10|23142.71
07:49:11|23142.71
07:49:12|23142.71
07:49:13|23142.71
07:49:14|23142.71
07:49:15|23142.71
07:49:16|23142.71
07:49:17|23142.71
07:49:18|23142.71
07:49:19|23142.72
07:49:20|23142.72
07:49:21|23142.72
07:49:22|23142.72
07:49:23|23142.72
07:49:24|23142.72
07:49:25|23142.72
07:49:26|23142.72
07:49:27|23142.72
07:49:28|23142.72
07:49:29|23142.72
07:49:30|23143.49
07:49:31|23143.49
07:49:32|23143.49
07:49:34|23143.49
07:49:35|23143.49
07:49:36|23143.49
07:49:38|23146.22
07:49:38|23146.22
07:49:39|23146.22
07:49:40|23146.18
07:49:41|23146.18
07:49:43|23146.18
07:49:43|23146.18
07:49:45|23141.47
07:49:46|23141.47
07:49:46|23141.47
07:49:47|23141.47
07:49:48|23141.47
07:49:50|23141.47
07:49:50|23141.47
07:49:52|23141.47
07:49:53|23141.47
07:49:54|23137.79
07:49:55|23137.79
07:49:56|23137.79
07:49:56|23137.79
07:49:58|23138.61
07:49:59|23138.61
07:50:00|23143.
07:50:01|23146.68
07:50:02|23146.68
07:50:03|23146.68
07:50:04|23146.68
07:50:05|23144.4
07:50:06|23141.69
07:50:07|23141.69
07:50:08|23141.69
07:50:09|23144.49
07:50:10|23144.49
07:50:11|23144.49
07:50:12|23144.49
07:50:13|23144.49
07:50:14|23144.49
07:50:15|23144.49
07:50:16|23144.25
07:50:17|23144.25
07:50:18|23142.46
07:50:19|23142.46
07:50:20|23142.46
07:50:21|23142.46
07:50:22|23143.36
07:50:23|23143.36
07:50:24|23143.36
07:50:25|23143.36
07:50:26|23143.36
07:50:27|23142.01
07:50:28|23142.01
07:50:29|23142.01
07:50:30|23142.01
07:50:31|23142.01
07:50:32|23142.01
07:50:33|23142.01
07:50:35|23142.01
07:50:35|23142.01
07:50:37|23142.01
07:50:38|23142.01
07:50:39|23142.01
07:50:40|23142.01
07:50:40|23139.44
07:50:41|23137.78
07:50:42|23137.78
07:50:44|23137.78
07:50:46|23137.78
07:50:47|23137.79
07:50:48|23137.79
07:50:49|23137.79
07:50:50|23137.79
07:50:50|23137.79
07:50:52|23137.79
07:50:53|23137.78
07:50:54|23137.78
07:50:55|23137.78
07:50:56|23137.78
07:50:57|23137.78
07:50:58|23137.78
07:50:59|23137.78
07:51:00|23137.79
07:51:01|23137.79
07:51:02|23137.79
07:51:03|23137.79
07:51:04|23137.79
07:51:05|23137.79
07:51:05|23137.79
07:51:07|23137.79
07:51:08|23137.79
07:51:09|23137.79
07:51:10|23137.79
07:51:11|23137.79
07:51:11|23142.13
07:51:13|23142.13
07:51:13|23142.13
07:51:15|23142.13
07:51:15|23142.13
07:51:17|23142.13
07:51:17|23140.11
07:51:19|23140.11
07:51:20|23140.11
07:51:21|23140.11
07:51:22|23141.82
07:51:22|23141.82
07:51:24|23141.82
07:51:25|23141.82
07:51:26|23141.82
07:51:27|23138.49
07:51:28|23138.49
07:51:28|23138.49
07:51:29|23138.49
07:51:31|23138.49
07:51:32|23139.77
07:51:33|23139.77
07:51:34|23139.47
07:51:35|23139.47
07:51:36|23139.86
07:51:37|23139.27
07:51:38|23139.27
07:51:39|23134.91
07:51:40|23138.01
07:51:41|23138.01
07:51:42|23138.01
07:51:43|23138.01
07:51:44|23138.01
07:51:45|23138.01
07:51:47|23135.79
07:51:47|23132.01
07:51:49|23132.01
07:51:49|23132.01
07:51:50|23134.54
07:51:51|23134.54
07:51:52|23132.73
07:51:54|23132.73
07:51:54|23132.73
07:51:55|23132.73
07:51:56|23132.73
07:51:57|23132.73
07:51:59|23132.73
07:52:00|23132.73
07:52:00|23132.73
07:52:02|23133.48
07:52:03|23133.48
07:52:03|23133.62
07:52:04|23133.62
07:52:06|23132.37
07:52:06|23132.37
07:52:08|23132.37
07:52:08|23132.37
07:52:10|23132.37
07:52:11|23132.37
07:52:11|23132.37
07:52:13|23132.37
07:52:13|23134.26
07:52:15|23132.
07:52:15|23127.56
07:52:16|23127.56
07:52:17|23127.56
07:52:18|23125.95
07:52:20|23125.86
07:52:20|23126.
07:52:21|23125.89
07:52:22|23126.14
07:52:23|23126.14
07:52:25|23126.14
07:52:25|23126.14
07:52:27|23126.14
07:52:27|23126.25
07:52:29|23126.25
07:52:30|23126.25
07:52:31|23126.25
07:52:32|23126.25
07:52:33|23126.25
07:52:34|23126.25
07:52:35|23126.25
07:52:36|23125.08
07:52:38|23125.08
07:52:39|23125.08
07:52:39|23125.08
07:52:41|23125.08
07:52:42|23125.08
07:52:44|23125.08
07:52:45|23125.07
07:52:46|23125.07
07:52:47|23125.08
07:52:48|23125.08
07:52:49|23125.08
07:52:50|23125.08
07:52:51|23126.26
07:52:52|23125.96
07:52:53|23125.96
07:52:54|23128.66
07:52:55|23128.66
07:52:56|23126.51
07:52:57|23126.51
07:52:58|23126.51
07:52:59|23126.51
07:53:00|23126.51
07:53:01|23126.51
07:53:02|23126.51
07:53:03|23126.51
07:53:04|23126.51
07:53:05|23126.51
07:53:06|23126.51
07:53:07|23126.44
07:53:08|23126.44
07:53:09|23126.43
07:53:10|23126.43
07:53:11|23126.43
07:53:12|23126.43
07:53:13|23126.43
07:53:14|23126.43
07:53:15|23126.43
07:53:16|23126.43
07:53:17|23126.43
07:53:18|23126.43
07:53:19|23116.14
07:53:20|23116.14
07:53:21|23116.14
07:53:22|23116.11
07:53:23|23116.11
07:53:24|23116.09
07:53:25|23116.09
07:53:26|23116.09
07:53:27|23114.18
07:53:29|23114.18
07:53:29|23114.18
07:53:30|23114.09
07:53:31|23114.91
07:53:32|23114.91
07:53:34|23114.91
07:53:35|23114.91
07:53:35|23114.91
07:53:37|23114.71
07:53:38|23114.71
07:53:40|23113.65
07:53:41|23111.53
07:53:42|23111.53
07:53:42|23111.53
07:53:43|23111.53
07:53:45|23111.53
07:53:47|23111.53
07:53:47|23111.53
07:53:49|23111.53
07:53:50|23111.54
07:53:51|23111.54
07:53:52|23111.54
07:53:52|23111.53
07:53:54|23111.53
07:53:54|23111.53
07:53:56|23111.54
07:53:57|23111.54
07:53:58|23111.54
07:53:59|23111.54
07:54:00|23111.54
07:54:02|23111.54
07:54:02|23111.54
07:54:03|23111.54
07:54:04|23111.54
07:54:05|23111.54
07:54:07|23111.54
07:54:07|23111.54
07:54:08|23111.54
07:54:10|23111.54
07:54:10|23111.54
07:54:12|23114.72
07:54:12|23117.7
07:54:14|23117.7
07:54:14|23117.7
07:54:16|23120.6
07:54:16|23120.6
07:54:17|23120.6
07:54:19|23118.98
07:54:20|23118.98
07:54:20|23118.98
07:54:22|23118.98
07:54:23|23118.98
07:54:24|23119.79
07:54:25|23119.79
07:54:26|23119.79
07:54:27|23119.79
07:54:28|23119.79
07:54:29|23119.79
07:54:30|23124.23
07:54:31|23124.23
07:54:31|23124.23
07:54:32|23125.59
07:54:34|23125.59
07:54:35|23125.44
07:54:36|23125.33
07:54:37|23124.61
07:54:38|23124.62
07:54:39|23124.62
07:54:40|23125.45
07:54:41|23125.45
07:54:42|23125.45
07:54:43|23125.45
07:54:44|23125.45
07:54:45|23125.45
07:54:46|23125.45
07:54:47|23125.25
07:54:48|23125.25
07:54:50|23125.25
07:54:51|23125.25
07:54:51|23125.25
07:54:52|23124.33
07:54:53|23124.33
07:54:54|23124.33
07:54:55|23124.37
07:54:57|23124.37
07:54:58|23124.11
07:54:58|23124.11
07:54:59|23124.12
07:55:01|23124.12
07:55:01|23124.12
07:55:03|23124.12
07:55:04|23124.12
07:55:04|23124.12
07:55:06|23124.12
07:55:07|23124.12
07:55:08|23124.12
07:55:09|23124.12
07:55:10|23124.12
07:55:11|23124.12
07:55:12|23124.12
07:55:13|23124.12
07:55:14|23124.12
07:55:15|23124.29
07:55:16|23124.29
07:55:17|23124.29
07:55:18|23124.29
07:55:19|23124.29
07:55:20|23124.29
07:55:21|23124.29
07:55:22|23124.29
07:55:23|23119.79
07:55:24|23119.79
07:55:25|23119.79
07:55:26|23119.79
07:55:27|23119.79
07:55:28|23118.31
07:55:29|23118.31
07:55:30|23118.31
07:55:31|23118.31
07:55:32|23118.32
07:55:33|23120.5
07:55:34|23121.52
07:55:34|23121.52
07:55:36|23121.52
07:55:37|23121.52
07:55:38|23121.53
07:55:39|23121.53
07:55:40|23121.53
07:55:41|23119.9
07:55:42|23119.9
07:55:43|23119.9
07:55:44|23119.9
07:55:45|23115.56
07:55:47|23115.56
07:55:47|23115.56
07:55:48|23115.56
07:55:49|23115.56
07:55:50|23115.56
07:55:51|23115.56
07:55:52|23114.68
07:55:53|23114.68
07:55:55|23114.68
07:55:56|23114.68
07:55:57|23114.68
07:55:57|23114.67
07:55:59|23114.68
07:56:00|23114.68
07:56:00|23114.68
07:56:02|23114.68
07:56:03|23114.68
07:56:03|23114.68
07:56:05|23114.68
07:56:05|23114.68
07:56:07|23114.68
07:56:07|23114.68
07:56:09|23114.68
07:56:10|23114.68
07:56:11|23114.68
07:56:12|23114.68
07:56:13|23114.68
07:56:14|23114.68
07:56:15|23114.68
07:56:16|23114.68
07:56:17|23119.48
07:56:18|23119.48
07:56:19|23119.48
07:56:20|23119.48
07:56:21|23119.48
07:56:23|23119.47
07:56:23|23119.47
07:56:24|23119.47
07:56:25|23119.47
07:56:26|23115.5
07:56:27|23115.5
07:56:28|23115.5
07:56:29|23114.68
07:56:30|23114.68
07:56:31|23114.68
07:56:33|23114.68
07:56:33|23114.68
07:56:34|23114.68
07:56:35|23114.68
07:56:36|23114.68
07:56:38|23114.68
07:56:38|23114.69
07:56:40|23114.69
07:56:40|23114.68
07:56:41|23114.68
07:56:43|23114.68
07:56:44|23114.68
07:56:46|23114.68
07:56:46|23114.68
07:56:47|23114.68
07:56:49|23112.54
07:56:50|23112.8
07:56:50|23111.97
07:56:52|23111.23
07:56:53|23111.24
07:56:54|23111.24
07:56:55|23111.23
07:56:56|23111.24
07:56:57|23111.24
07:56:58|23111.97
07:56:59|23111.97
07:57:00|23111.97
07:57:01|23111.97
07:57:02|23111.97
07:57:03|23106.93
07:57:04|23107.46
07:57:05|23107.46
07:57:06|23107.46
07:57:07|23107.46
07:57:08|23107.46
07:57:09|23107.47
07:57:10|23107.47
07:57:11|23104.75
07:57:12|23104.75
07:57:13|23104.75
07:57:14|23104.75
07:57:15|23104.75
07:57:16|23104.73
07:57:17|23104.31
07:57:18|23104.31
07:57:19|23104.31
07:57:21|23104.31
07:57:21|23104.31
07:57:22|23104.31
07:57:23|23106.16
07:57:24|23106.17
07:57:25|23106.17
07:57:26|23106.17
07:57:27|23106.17
07:57:28|23108.69
07:57:29|23108.69
07:57:30|23108.69
07:57:32|23108.69
07:57:32|23107.41
07:57:34|23107.41
07:57:34|23107.39
07:57:36|23107.02
07:57:37|23106.79
07:57:37|23106.79
07:57:38|23106.79
07:57:39|23106.14
07:57:41|23106.14
07:57:42|23106.14
07:57:43|23106.77
07:57:44|23106.77
07:57:45|23106.77
07:57:46|23106.77
07:57:47|23107.16
07:57:48|23107.16
07:57:50|23107.16
07:57:51|23107.16
07:57:51|23107.16
07:57:53|23102.96
07:57:54|23102.96
07:57:55|23102.96
07:57:55|23102.96
07:57:57|23102.96
07:57:58|23102.96
07:57:58|23102.96
07:57:59|23102.96
07:58:01|23102.96
07:58:01|23102.96
07:58:03|23102.96
07:58:04|23102.96
07:58:05|23103.32
07:58:05|23100.03
07:58:06|23100.04
07:58:08|23100.05
07:58:09|23099.68
07:58:10|23099.68
07:58:11|23099.68
07:58:12|23096.83
07:58:13|23096.83
07:58:14|23096.83
07:58:15|23096.83
07:58:15|23092.07
07:58:17|23087.08
07:58:17|23087.08
07:58:19|23087.08
07:58:20|23087.08
07:58:20|23087.08
07:58:22|23087.14
07:58:23|23087.14
07:58:24|23087.14
07:58:25|23088.49
07:58:26|23088.49
07:58:26|23088.49
07:58:28|23088.49
07:58:29|23088.49
07:58:30|23091.46
07:58:30|23091.46
07:58:32|23091.46
07:58:33|23091.46
07:58:34|23091.46
07:58:35|23091.46
07:58:36|23091.46
07:58:36|23091.46
07:58:37|23089.13
07:58:39|23089.13
07:58:39|23086.51
07:58:40|23086.51
07:58:42|23088.09
07:58:44|23088.09
07:58:44|23088.09
07:58:45|23086.96
07:58:46|23086.96
07:58:47|23086.96
07:58:48|23086.96
07:58:50|23086.96
07:58:50|23088.45
07:58:51|23088.45
07:58:52|23087.38
07:58:53|23087.68
07:58:55|23092.8
07:58:55|23092.8
07:58:57|23092.8
07:58:58|23092.8
07:58:59|23089.83
07:59:00|23089.83
07:59:01|23089.83
07:59:02|23089.83
07:59:03|23089.83
07:59:03|23090.39
07:59:05|23093.49
07:59:06|23093.49
07:59:07|23093.49
07:59:08|23093.49
07:59:09|23097.
07:59:10|23098.5
07:59:11|23098.38
07:59:12|23098.38
07:59:12|23099.35
07:59:14|23099.35
07:59:15|23099.07
07:59:15|23099.07
07:59:17|23099.07
07:59:18|23099.07
07:59:19|23098.38
07:59:20|23098.38
07:59:21|23098.38
07:59:22|23098.38
07:59:23|23098.38
07:59:23|23098.38
07:59:25|23098.38
07:59:26|23098.38
07:59:27|23098.38
07:59:28|23098.38
07:59:28|23098.38
07:59:29|23098.37
07:59:31|23098.37
07:59:32|23098.37
07:59:32|23098.37
07:59:34|23098.37
07:59:35|23098.37
07:59:36|23098.37
07:59:37|23098.37
07:59:38|23100.5
07:59:39|23100.5
07:59:41|23098.51
07:59:41|23098.51
07:59:42|23098.51
07:59:44|23098.51
07:59:44|23098.51
07:59:46|23098.79
07:59:47|23098.79
07:59:47|23098.79
07:59:49|23099.41
07:59:50|23099.41
07:59:51|23099.42
07:59:52|23099.41
07:59:53|23099.41
07:59:54|23099.41
07:59:55|23099.41
07:59:56|23099.41
07:59:57|23099.42
07:59:58|23099.42
07:59:59|23099.42
08:00:00|23099.42
08:00:01|23099.43
08:00:02|23099.43
08:00:03|23099.43
08:00:04|23101.64
08:00:05|23100.37
08:00:06|23100.37
08:00:07|23099.42
08:00:08|23099.42
08:00:09|23099.42
08:00:10|23099.42
08:00:11|23099.42
08:00:12|23099.42
08:00:13|23099.42
08:00:14|23099.42
08:00:15|23099.42
08:00:16|23099.42
08:00:17|23099.42
08:00:18|23099.42
08:00:19|23099.42
08:00:20|23099.42
08:00:21|23099.42
08:00:22|23098.68
08:00:23|23098.68
08:00:24|23098.28
08:00:25|23098.28
08:00:27|23099.92
08:00:27|23099.47
08:00:29|23099.34
08:00:30|23099.93
08:00:30|23099.85
08:00:31|23099.71
08:00:33|23099.57
08:00:33|23099.65
08:00:34|23100.
08:00:36|23101.58
08:00:36|23101.35
08:00:38|23101.35
08:00:39|23101.35
08:00:40|23101.26
08:00:40|23101.26
08:00:42|23101.26
08:00:42|23101.26
08:00:44|23101.26
08:00:45|23100.48
08:00:46|23101.04
08:00:48|23101.04
08:00:49|23101.04
08:00:50|23101.04
08:00:51|23100.77
08:00:52|23100.48
08:00:53|23100.48
08:00:54|23100.48
08:00:55|23100.48
08:00:56|23100.48
08:00:57|23100.48
08:00:58|23100.48
08:00:59|23100.48
08:01:00|23100.47
08:01:01|23101.61
08:01:02|23100.63
08:01:03|23100.63
08:01:04|23100.63
08:01:05|23100.63
08:01:05|23101.6
08:01:07|23101.6
08:01:08|23101.6
08:01:09|23100.74
08:01:10|23100.73
08:01:11|23100.73
08:01:11|23100.73
08:01:13|23100.72
08:01:14|23100.72
08:01:14|23100.71
08:01:16|23084.81
08:01:17|23083.01
08:01:18|23083.01
08:01:19|23083.01
08:01:20|23080.95
08:01:20|23080.87
08:01:22|23078.28
08:01:22|23078.28
08:01:24|23078.28
08:01:24|23078.28
08:01:26|23081.14
08:01:27|23081.14
08:01:28|23097.08
08:01:29|23097.08
08:01:30|23097.08
08:01:31|23097.08
08:01:31|23097.08
08:01:33|23097.08
08:01:34|23094.52
08:01:35|23094.52
08:01:36|23094.52
08:01:37|23094.52
08:01:37|23094.52
08:01:39|23094.52
08:01:39|23094.52
08:01:41|23094.52
08:01:42|23093.86
08:01:43|23092.72
08:01:43|23092.72
08:01:45|23092.72
08:01:46|23092.72
08:01:48|23092.72
08:01:49|23092.72
08:01:49|23092.72
08:01:51|23092.72
08:01:52|23088.55
08:01:53|23088.55
08:01:54|23088.55
08:01:55|23090.96
08:01:56|23090.96
08:01:57|23090.96
08:01:58|23090.96
08:01:59|23090.96
08:02:00|23090.96
08:02:01|23096.01
08:02:02|23096.01
08:02:03|23096.01
08:02:04|23101.34
08:02:05|23101.34
08:02:06|23101.34
08:02:07|23101.34
08:02:08|23101.34
08:02:09|23098.12
08:02:10|23098.12
08:02:11|23098.12
08:02:12|23098.12
08:02:13|23098.12
08:02:15|23098.12
08:02:15|23098.12
08:02:17|23098.12
08:02:17|23090.04
08:02:19|23090.04
08:02:20|23090.04
08:02:20|23090.04
08:02:22|23090.04
08:02:22|23090.04
08:02:23|23090.04
08:02:24|23090.05
08:02:25|23090.06
08:02:27|23090.06
08:02:28|23090.06
08:02:29|23095.35
08:02:29|23101.28
08:02:31|23101.67
08:02:31|23101.67
08:02:33|23101.67
08:02:33|23105.19
08:02:34|23105.19
08:02:36|23105.19
08:02:36|23105.19
08:02:37|23105.19
08:02:38|23105.19
08:02:40|23105.19
08:02:40|23105.19
08:02:42|23105.19
08:02:42|23105.19
08:02:44|23105.19
08:02:44|23105.19
08:02:46|23105.19
08:02:47|23105.17
08:02:49|23105.17
08:02:50|23105.17
08:02:50|23105.17
08:02:52|23104.21
08:02:52|23104.2
08:02:53|23104.2
08:02:54|23104.2
08:02:55|23104.2
08:02:57|23104.2
08:02:58|23104.2
08:02:58|23104.2
08:02:59|23104.26
08:03:01|23104.27
08:03:02|23104.27
08:03:03|23105.99
08:03:04|23105.99
08:03:05|23105.99
08:03:06|23105.99
08:03:07|23105.99
08:03:08|23106.49
08:03:09|23106.49
08:03:10|23106.49
08:03:11|23106.49
08:03:12|23106.49
08:03:13|23106.49
08:03:14|23106.48
08:03:15|23106.48
08:03:16|23106.48
08:03:17|23106.48
08:03:18|23106.48
08:03:19|23105.57
08:03:20|23105.57
08:03:21|23105.57
08:03:22|23105.57
08:03:23|23105.42
08:03:24|23106.17
08:03:25|23106.17
08:03:26|23106.16
08:03:27|23106.16
08:03:28|23106.16
08:03:29|23106.16
08:03:30|23106.47
08:03:31|23106.47
08:03:32|23106.46
08:03:33|23106.47
08:03:34|23106.47
08:03:35|23106.47
08:03:36|23106.27
08:03:37|23106.27
08:03:38|23106.27
08:03:39|23106.27
08:03:40|23106.27
08:03:41|23106.27
08:03:42|23106.27
08:03:43|23106.27
08:03:44|23106.51
08:03:45|23106.5
08:03:46|23106.51
08:03:48|23106.51
08:03:49|23106.51
08:03:50|23106.51
08:03:51|23106.51
08:03:53|23106.5
08:03:53|23106.49
08:03:54|23106.49
08:03:56|23106.49
08:03:57|23106.49
08:03:58|23106.49
08:03:58|23106.49
08:03:59|23106.13
08:04:01|23106.13
08:04:02|23106.13
08:04:03|23106.13
08:04:03|23106.13
08:04:05|23106.51
08:04:06|23107.75
08:04:06|23107.75
08:04:08|23107.75
08:04:09|23107.75
08:04:10|23107.75
08:04:11|23111.75
08:04:11|23111.75
08:04:13|23111.75
08:04:14|23111.74
08:04:15|23111.74
08:04:16|23111.74
08:04:17|23111.76
08:04:18|23111.76
08:04:19|23112.46
08:04:20|23112.46
08:04:21|23112.46
08:04:21|23109.6
08:04:23|23109.62
08:04:24|23109.62
08:04:25|23109.62
08:04:25|23109.62
08:04:27|23109.62
08:04:28|23109.62
08:04:28|23109.62
08:04:29|23109.62
08:04:31|23109.62
08:04:32|23109.62
08:04:33|23109.62
08:04:34|23109.62
08:04:35|23109.63
08:04:36|23112.45
08:04:37|23112.44
08:04:38|23112.45
08:04:39|23112.45
08:04:39|23112.45
08:04:41|23112.45
08:04:42|23112.45
08:04:43|23112.45
08:04:44|23112.45
08:04:44|23112.45
08:04:46|23112.45
08:04:47|23112.45
08:04:48|23112.44
08:04:50|23112.46
08:04:50|23112.46
08:04:51|23112.45
08:04:52|23112.46
08:04:53|23112.46
08:04:54|23112.46
08:04:56|23112.46
08:04:57|23112.45
08:04:58|23112.45
08:04:59|23117.38
08:05:00|23116.76
08:05:01|23116.76
08:05:02|23116.76
08:05:03|23116.76
08:05:04|23116.76
08:05:06|23117.65
08:05:06|23117.41
08:05:07|23117.41
08:05:08|23117.41
08:05:09|23117.29
08:05:10|23117.29
08:05:11|23117.29
08:05:12|23117.29
08:05:13|23117.29
08:05:14|23117.12
08:05:15|23117.06
08:05:16|23117.06
08:05:17|23117.06
08:05:18|23115.9
08:05:19|23115.9
08:05:20|23115.9
08:05:22|23115.9
08:05:22|23115.9
08:05:23|23117.27
08:05:25|23117.17
08:05:25|23117.17
08:05:27|23117.17
08:05:27|23117.17
08:05:28|23117.17
08:05:29|23117.27
08:05:31|23117.65
08:05:32|23117.65
08:05:33|23117.65
08:05:34|23117.65
08:05:35|23117.65
08:05:36|23117.65
08:05:37|23123.35
08:05:38|23123.35
08:05:38|23123.35
08:05:40|23123.35
08:05:41|23123.35
08:05:41|23123.13
08:05:43|23123.13
08:05:44|23123.13
08:05:45|23123.13
08:05:46|23122.71
08:05:47|23122.71
08:05:48|23122.71
08:05:50|23123.58
08:05:50|23123.58
08:05:51|23123.51
08:05:52|23122.66
08:05:54|23123.42
08:05:55|23124.61
08:05:55|23124.61
08:05:57|23124.61
08:05:58|23124.61
08:05:59|23128.13
08:06:00|23128.13
08:06:01|23128.13
08:06:01|23128.13
08:06:02|23128.13
08:06:04|23129.28
08:06:05|23126.81
08:06:06|23126.81
08:06:07|23126.81
08:06:08|23126.81
08:06:09|23126.81
08:06:10|23126.81
08:06:11|23126.81
08:06:12|23126.81
08:06:13|23126.81
08:06:14|23122.45
08:06:15|23122.45
08:06:16|23122.45
08:06:17|23114.36
08:06:18|23114.36
08:06:19|23114.36
08:06:20|23114.36
08:06:21|23114.36
08:06:22|23111.79
08:06:23|23111.79
08:06:25|23111.8
08:06:25|23111.8
08:06:26|23111.8
08:06:27|23111.8
08:06:28|23109.24
08:06:30|23109.24
08:06:30|23110.95
08:06:31|23110.95
08:06:32|23110.95
08:06:33|23110.95
08:06:34|23110.95
08:06:35|23110.95
08:06:36|23110.95
08:06:37|23110.95
08:06:39|23110.95
08:06:39|23110.95
08:06:41|23110.95
08:06:42|23110.95
08:06:43|23109.81
08:06:44|23109.81
08:06:45|23110.65
08:06:46|23110.65
08:06:46|23111.44
08:06:47|23111.44
08:06:49|23111.97
08:06:49|23111.97
08:06:51|23112.18
08:06:52|23112.33
08:06:53|23112.33
08:06:54|23112.33
08:06:55|23112.33
08:06:56|23112.76
08:06:57|23112.76
08:06:58|23112.76
08:06:59|23112.76
08:07:00|23112.76
08:07:01|23112.76
08:07:02|23112.76
08:07:03|23112.76
08:07:05|23112.76
08:07:05|23112.76
08:07:06|23112.76
08:07:08|23112.76
08:07:08|23112.76
08:07:09|23112.76
08:07:11|23112.76
08:07:12|23112.76
08:07:13|23112.76
08:07:14|23112.76
08:07:14|23112.75
08:07:16|23112.75
08:07:17|23113.28
08:07:18|23113.28
08:07:19|23113.28
08:07:20|23116.57
08:07:21|23116.57
08:07:21|23116.57
08:07:23|23116.55
08:07:24|23116.55
08:07:25|23116.55
08:07:26|23116.55
08:07:27|23118.57
08:07:28|23113.48
08:07:29|23113.48
08:07:30|23113.48
08:07:31|23115.67
08:07:32|23115.47
08:07:33|23115.46
08:07:34|23115.46
08:07:35|23115.46
08:07:36|23115.46
08:07:37|23115.2
08:07:38|23115.22
08:07:39|23115.62
08:07:40|23115.88
08:07:41|23115.88
08:07:42|23115.88
08:07:43|23115.88
08:07:44|23115.88
08:07:45|23115.88
08:07:46|23115.88
08:07:47|23115.88
08:07:48|23115.88
08:07:49|23115.88
08:07:50|23115.88
08:07:51|23115.88
08:07:53|23115.32
08:07:53|23115.32
08:07:54|23115.35
08:07:55|23115.45
08:07:57|23116.
08:07:57|23116.01
08:07:58|23120.74
08:08:00|23120.74
08:08:01|23120.74
08:08:01|23120.74
08:08:03|23120.74
08:08:04|23116.56
08:08:05|23116.56
08:08:06|23116.56
08:08:07|23117.16
08:08:08|23117.74
08:08:08|23120.5
08:08:10|23120.5
08:08:11|23120.5
08:08:12|23120.5
08:08:13|23120.5
08:08:14|23120.5
08:08:15|23120.5
08:08:16|23120.5
08:08:17|23120.51
08:08:18|23120.51
08:08:19|23120.51
08:08:20|23120.51
08:08:21|23120.51
08:08:22|23120.51
08:08:23|23120.51
08:08:24|23120.51
08:08:25|23120.51
08:08:26|23120.51
08:08:27|23120.38
08:08:28|23120.38
08:08:29|23120.38
08:08:30|23120.38
08:08:31|23120.38
08:08:32|23120.38
08:08:33|23120.38
08:08:34|23120.38
08:08:35|23121.05
08:08:36|23121.05
08:08:37|23121.05
08:08:38|23122.59
08:08:39|23122.59
08:08:40|23122.59
08:08:41|23122.59
08:08:42|23119.36
08:08:43|23119.36
08:08:44|23120.66
08:08:45|23120.66
08:08:46|23120.66
08:08:47|23120.66
08:08:48|23120.64
08:08:49|23120.64
08:08:50|23120.64
08:08:52|23117.97
08:08:53|23117.97
08:08:54|23117.97
08:08:55|23117.97
08:08:56|23117.97
08:08:57|23118.41
08:08:58|23118.41
08:08:59|23118.41
08:09:00|23118.41
08:09:01|23118.41
08:09:02|23118.41
08:09:03|23118.41
08:09:04|23118.41
08:09:05|23118.41
08:09:06|23118.41
08:09:07|23118.41
08:09:08|23119.83
08:09:09|23119.83
08:09:10|23119.83
08:09:11|23119.83
08:09:12|23119.83
08:09:13|23119.83
08:09:14|23120.44
08:09:15|23120.76
08:09:16|23121.06
08:09:17|23124.41
08:09:18|23124.41
08:09:19|23124.41
08:09:20|23124.41
08:09:21|23124.41
08:09:22|23124.41
08:09:23|23124.41
08:09:24|23124.97
08:09:25|23124.97
08:09:26|23124.97
08:09:27|23127.64
08:09:28|23127.64
08:09:29|23127.64
08:09:30|23127.64
08:09:31|23127.67
08:09:32|23128.97
08:09:33|23128.97
08:09:34|23128.97
08:09:35|23128.97
08:09:36|23128.8
08:09:37|23128.79
08:09:38|23128.79
08:09:39|23128.79
08:09:40|23128.79
08:09:41|23128.79
08:09:42|23128.79
08:09:43|23128.79
08:09:44|23128.79
08:09:45|23127.76
08:09:46|23118.92
08:09:47|23121.86
08:09:48|23121.86
08:09:49|23121.86
08:09:50|23126.37
08:09:51|23126.37
08:09:52|23125.37
08:09:53|23125.37
08:09:55|23125.37
08:09:56|23125.37
08:09:57|23125.37
08:09:58|23125.37
08:09:58|23125.37
08:10:00|23125.37
08:10:00|23125.37
08:10:02|23125.37
08:10:02|23125.46
08:10:04|23125.46
08:10:04|23125.46
08:10:05|23125.45
08:10:07|23125.45
08:10:08|23125.46
08:10:09|23125.46
08:10:10|23125.46
08:10:11|23125.46
08:10:12|23125.46
08:10:12|23125.46
08:10:14|23128.48
08:10:15|23128.48
08:10:16|23125.57
08:10:17|23125.57
08:10:18|23125.57
08:10:19|23125.57
08:10:20|23125.57
08:10:21|23125.57
08:10:22|23125.57
08:10:23|23125.57
08:10:24|23125.57
08:10:25|23125.56
08:10:26|23125.56
08:10:27|23125.57
08:10:28|23125.57
08:10:29|23125.57
08:10:30|23125.57
08:10:31|23125.57
08:10:31|23129.
08:10:32|23129.
08:10:34|23130.62
08:10:35|23130.82
08:10:36|23130.82
08:10:37|23130.81
08:10:38|23130.81
08:10:38|23130.81
08:10:40|23130.81
08:10:41|23130.81
08:10:42|23130.63
08:10:43|23130.63
08:10:44|23130.63
08:10:45|23130.63
08:10:46|23130.63
08:10:47|23130.63
08:10:48|23130.63
08:10:49|23130.64
08:10:50|23130.64
08:10:51|23130.64
08:10:52|23130.63
08:10:53|23130.63
08:10:54|23130.63
08:10:55|23130.63
08:10:56|23130.63
08:10:57|23130.63
08:10:58|23130.63
08:10:59|23130.63
08:11:00|23130.63
08:11:01|23130.63
08:11:03|23130.63
08:11:03|23130.63
08:11:04|23130.63
08:11:05|23130.61
08:11:06|23130.61
08:11:07|23130.61
08:11:08|23130.61
08:11:09|23130.61
08:11:10|23130.61
08:11:12|23130.61
08:11:12|23130.61
08:11:13|23130.61
08:11:15|23130.61
08:11:16|23130.61
08:11:17|23130.61
08:11:18|23130.61
08:11:19|23130.61
08:11:20|23125.37
08:11:20|23125.37
08:11:22|23125.37
08:11:23|23125.37
08:11:24|23125.37
08:11:25|23125.37
08:11:25|23125.37
08:11:27|23123.35
08:11:28|23123.54
08:11:29|23123.54
08:11:30|23125.88
08:11:31|23125.89
08:11:32|23125.89
08:11:33|23125.89
08:11:34|23125.89
08:11:35|23125.89
08:11:36|23125.89
08:11:37|23125.89
08:11:39|23125.89
08:11:39|23125.89
08:11:40|23125.89
08:11:41|23125.89
08:11:42|23125.89
08:11:43|23126.61
08:11:44|23126.61
08:11:45|23126.61
08:11:46|23126.61
08:11:47|23126.62
08:11:48|23126.62
08:11:51|23126.62
08:11:52|23126.62
08:11:52|23125.9
08:11:54|23125.9
08:11:55|23125.9
08:11:57|23125.86
08:11:57|23125.86
08:11:58|23125.86
08:11:59|23125.87
08:12:01|23125.87
08:12:01|23125.87
08:12:02|23125.86
08:12:04|23125.86
08:12:05|23125.86
08:12:06|23125.86
08:12:07|23125.79
08:12:08|23125.79
08:12:09|23125.79
08:12:10|23125.79
08:12:11|23124.46
08:12:12|23125.79
08:12:13|23128.64
08:12:13|23128.64
08:12:15|23128.64
08:12:16|23128.64
08:12:17|23126.64
08:12:17|23126.64
08:12:19|23126.64
08:12:19|23126.64
08:12:21|23126.64
08:12:22|23126.64
08:12:23|23126.64
08:12:23|23126.64
08:12:25|23127.75
08:12:26|23127.89
08:12:27|23127.89
08:12:28|23128.7
08:12:29|23128.7
08:12:29|23127.23
08:12:30|23127.23
08:12:32|23127.72
08:12:33|23127.72
08:12:34|23127.72
08:12:35|23127.72
08:12:36|23128.26
08:12:37|23128.26
08:12:38|23128.27
08:12:39|23128.31
08:12:40|23128.29
08:12:41|23128.29
08:12:42|23125.99
08:12:43|23125.99
08:12:43|23125.99
08:12:45|23125.99
08:12:46|23125.99
08:12:46|23125.99
08:12:47|23125.99
08:12:49|23125.95
08:12:49|23125.95
08:12:50|23125.95
08:12:52|23125.94
08:12:52|23125.96
08:12:54|23125.96
08:12:55|23125.96
08:12:56|23125.95
08:12:57|23125.95
08:12:58|23125.95
08:12:59|23125.93
08:13:01|23125.93
08:13:01|23125.93
08:13:02|23125.93
08:13:03|23125.93
08:13:05|23125.93
08:13:05|23125.93
08:13:07|23125.89
08:13:08|23125.89
08:13:09|23125.89
08:13:10|23125.89
08:13:11|23125.89
08:13:12|23125.89
08:13:13|23125.89
08:13:13|23125.89
08:13:15|23125.89
08:13:16|23125.89
08:13:17|23125.88
08:13:18|23125.88
08:13:19|23125.88
08:13:20|23125.88
08:13:20|23125.88
08:13:22|23125.88
08:13:23|23125.88
08:13:24|23125.88
08:13:25|23125.88
08:13:26|23125.88
08:13:27|23125.89
08:13:28|23125.89
08:13:29|23125.92
08:13:30|23125.92
08:13:31|23128.52
08:13:32|23128.52
08:13:33|23128.56
08:13:34|23128.56
08:13:35|23128.56
08:13:35|23128.56
08:13:36|23128.55
08:13:38|23128.55
08:13:39|23128.55
08:13:40|23128.55
08:13:41|23125.87
08:13:42|23125.87
08:13:43|23125.87
08:13:44|23125.88
08:13:45|23125.88
08:13:45|23125.88
08:13:47|23125.87
08:13:48|23125.87
08:13:49|23125.87
08:13:50|23125.87
08:13:51|23125.87
08:13:51|23123.27
08:13:52|23123.27
08:13:54|23123.27
08:13:55|23123.27
08:13:56|23120.51
08:13:57|23120.51
08:13:59|23120.51
08:14:00|23120.51
08:14:01|23120.51
08:14:02|23120.54
08:14:03|23120.54
08:14:03|23120.54
08:14:05|23120.54
08:14:06|23120.54
08:14:06|23120.54
08:14:07|23120.54
08:14:08|23120.54
08:14:10|23120.54
08:14:11|23120.54
08:14:11|23120.54
08:14:13|23120.54
08:14:13|23120.54
08:14:14|23120.54
08:14:16|23120.54
08:14:17|23120.54
08:14:18|23120.54
08:14:19|23120.54
08:14:20|23120.54
08:14:21|23120.55
08:14:22|23120.55
08:14:23|23120.55
08:14:24|23120.55
08:14:25|23120.55
08:14:26|23120.54
08:14:27|23120.59
08:14:28|23120.59
08:14:29|23120.59
08:14:30|23120.59
08:14:31|23120.59
08:14:33|23126.15
08:14:33|23126.15
08:14:34|23126.15
08:14:35|23126.15
08:14:36|23126.15
08:14:37|23126.15
08:14:38|23126.15
08:14:39|23126.15
08:14:40|23126.15
08:14:41|23126.15
08:14:43|23123.53
08:14:43|23123.54
08:14:44|23123.53
08:14:46|23123.53
08:14:46|23123.53
08:14:47|23123.54
08:14:49|23123.54
08:14:49|23123.54
08:14:50|23123.54
08:14:52|23123.54
08:14:52|23123.53
08:14:53|23123.53
08:14:55|23123.53
08:14:56|23123.53
08:14:57|23123.53
08:14:58|23123.54
08:14:59|23123.58
08:15:00|23123.58
08:15:02|23123.58
08:15:02|23124.85
08:15:03|23124.85
08:15:04|23124.85
08:15:05|23124.85
08:15:06|23124.85
08:15:07|23124.85
08:15:08|23124.85
08:15:09|23124.85
08:15:10|23125.3
08:15:11|23125.3
08:15:12|23125.3
08:15:13|23127.54
08:15:14|23127.54
08:15:15|23127.54
08:15:17|23124.45
08:15:17|23120.69
08:15:18|23120.69
08:15:19|23120.69
08:15:20|23120.69
08:15:21|23120.69
08:15:22|23120.69
08:15:23|23120.69
08:15:24|23120.69
08:15:25|23120.69
08:15:26|23120.69
08:15:27|23120.69
08:15:28|23120.69
08:15:29|23120.69
08:15:30|23120.69
08:15:31|23119.82
08:15:32|23119.83
08:15:33|23119.83
08:15:34|23119.83
08:15:35|23119.83
08:15:36|23119.83
08:15:37|23119.82
08:15:38|23119.82
08:15:39|23119.82
08:15:40|23119.83
08:15:41|23119.83
08:15:42|23119.83
08:15:43|23119.83
08:15:45|23119.83
08:15:45|23119.83
08:15:46|23119.83
08:15:48|23119.83
08:15:49|23119.83
08:15:50|23119.83
08:15:50|23119.83
08:15:52|23119.99
08:15:53|23119.99
08:15:54|23120.02
08:15:55|23121.77
08:15:56|23120.02
08:15:57|23120.02
08:15:58|23120.02
08:15:59|23120.02
08:16:00|23120.02
08:16:02|23119.83
08:16:02|23119.82
08:16:03|23119.82
08:16:04|23119.82
08:16:05|23119.82
08:16:07|23119.82
08:16:07|23119.82
08:16:08|23119.82
08:16:09|23119.82
08:16:10|23119.82
08:16:12|23119.82
08:16:12|23115.
08:16:14|23115.
08:16:15|23109.01
08:16:16|23109.01
08:16:17|23109.01
08:16:18|23109.01
08:16:18|23109.01
08:16:20|23109.01
08:16:21|23109.01
08:16:22|23109.01
08:16:23|23109.01
08:16:24|23109.01
08:16:24|23109.01
08:16:25|23109.01
08:16:27|23109.01
08:16:28|23109.01
08:16:29|23109.01
08:16:29|23109.
08:16:31|23109.
08:16:32|23109.
08:16:33|23109.
08:16:34|23107.06
08:16:35|23107.06
08:16:36|23107.06
08:16:37|23107.06
08:16:38|23108.99
08:16:39|23108.99
08:16:40|23106.97
08:16:41|23106.97
08:16:42|23106.97
08:16:42|23106.97
08:16:44|23106.97
08:16:45|23106.97
08:16:46|23106.98
08:16:47|23106.98
08:16:48|23106.98
08:16:48|23106.98
08:16:49|23106.98
08:16:51|23106.98
08:16:52|23106.97
08:16:53|23106.97
08:16:53|23106.97
08:16:55|23106.97
08:16:56|23106.97
08:16:56|23106.97
08:16:58|23106.97
08:16:59|23106.97
08:17:00|23106.98
08:17:02|23106.98
08:17:02|23106.98
08:17:04|23106.98
08:17:05|23106.98
08:17:06|23106.98
08:17:07|23110.9
08:17:08|23110.9
08:17:09|23110.69
08:17:10|23110.69
08:17:11|23110.68
08:17:12|23111.18
08:17:13|23111.66
08:17:14|23109.78
08:17:14|23109.78
08:17:16|23109.78
08:17:17|23109.14
08:17:18|23109.14
08:17:19|23109.14
08:17:20|23109.14
08:17:21|23109.14
08:17:22|23109.14
08:17:23|23109.14
08:17:23|23109.08
08:17:24|23109.08
08:17:26|23109.08
08:17:27|23107.75
08:17:28|23107.75
08:17:29|23107.75
08:17:29|23107.75
08:17:30|23107.75
08:17:32|23107.75
08:17:33|23107.5
08:17:34|23107.45
08:17:35|23107.45
08:17:36|23102.57
08:17:37|23104.3
08:17:38|23104.3
08:17:39|23104.3
08:17:40|23105.94
08:17:41|23105.94
08:17:42|23105.94
08:17:43|23105.54
08:17:44|23107.15
08:17:45|23107.15
08:17:46|23107.15
08:17:47|23109.76
08:17:48|23109.76
08:17:49|23109.77
08:17:50|23109.77
08:17:51|23109.77
08:17:52|23109.74
08:17:53|23109.74
08:17:54|23109.74
08:17:55|23109.74
08:17:56|23108.5
08:17:57|23108.5
08:17:58|23108.5
08:17:59|23108.5
08:18:00|23108.5
08:18:02|23108.5
08:18:03|23108.5
08:18:04|23111.04
08:18:05|23111.04
08:18:06|23111.04
08:18:07|23111.04
08:18:08|23111.04
08:18:09|23108.93
08:18:10|23108.93
08:18:10|23108.93
08:18:11|23108.93
08:18:13|23108.93
08:18:13|23108.93
08:18:15|23108.93
08:18:16|23108.93
08:18:17|23108.93
08:18:18|23112.34
08:18:19|23112.34
08:18:19|23112.34
08:18:21|23111.36
08:18:22|23111.36
08:18:23|23111.36
08:18:24|23111.26
08:18:25|23111.43
08:18:26|23111.43
08:18:27|23111.43
08:18:28|23111.43
08:18:29|23111.43
08:18:30|23111.46
08:18:31|23111.46
08:18:32|23111.46
08:18:33|23111.52
08:18:34|23111.51
08:18:35|23111.51
08:18:36|23111.51
08:18:37|23111.51
08:18:38|23111.51
08:18:39|23111.52
08:18:40|23113.6
08:18:41|23113.6
08:18:42|23113.59
08:18:43|23113.59
08:18:45|23113.59
08:18:45|23113.59
08:18:46|23113.59
08:18:48|23117.69
08:18:48|23114.51
08:18:49|23117.09
08:18:50|23117.1
08:18:52|23115.52
08:18:53|23115.52
08:18:54|23115.49
08:18:54|23115.5
08:18:55|23115.5
08:18:56|23115.5
08:18:58|23115.5
08:18:59|23115.5
08:18:59|23115.5
08:19:00|23115.5
08:19:02|23116.91
08:19:03|23116.91
08:19:04|23116.91
08:19:05|23116.91
08:19:06|23116.91
08:19:07|23116.92
08:19:08|23116.92
08:19:09|23116.92
08:19:10|23116.92
08:19:11|23116.92
08:19:12|23116.92
08:19:13|23116.91
08:19:14|23116.91
08:19:15|23116.91
08:19:16|23116.92
08:19:17|23116.92
08:19:18|23116.92
08:19:20|23116.92
08:19:20|23116.92
08:19:21|23116.92
08:19:22|23116.92
08:19:23|23116.92
08:19:24|23117.84
08:19:25|23117.84
08:19:26|23118.25
08:19:27|23118.25
08:19:28|23118.51
08:19:29|23118.51
08:19:30|23118.51
08:19:31|23118.51
08:19:32|23118.51
08:19:33|23122.35
08:19:34|23119.43
08:19:36|23119.43
08:19:36|23119.43
08:19:37|23119.33
08:19:38|23119.33
08:19:39|23121.32
08:19:40|23121.32
08:19:41|23119.64
08:19:42|23119.64
08:19:43|23119.64
08:19:44|23119.98
08:19:45|23119.98
08:19:46|23119.84
08:19:47|23119.84
08:19:48|23119.84
08:19:49|23119.84
08:19:50|23119.84
08:19:52|23119.84
08:19:52|23119.84
08:19:53|23119.84
08:19:54|23118.28
08:19:55|23118.28
08:19:57|23114.15
08:19:57|23114.15
08:19:58|23114.15
08:19:59|23114.15
08:20:00|23114.16
08:20:02|23114.16
08:20:03|23114.16
08:20:04|23114.16
08:20:05|23114.16
08:20:06|23114.16
08:20:07|23114.16
08:20:08|23114.16
08:20:09|23114.16
08:20:10|23118.27
08:20:11|23118.27
08:20:12|23118.27
08:20:13|23118.27
08:20:14|23115.39
08:20:15|23115.39
08:20:16|23115.39
08:20:17|23115.71
08:20:19|23115.71
08:20:19|23115.71
08:20:20|23118.39
08:20:22|23118.39
08:20:22|23118.39
08:20:24|23118.85
08:20:24|23118.85
08:20:25|23121.77
08:20:26|23121.77
08:20:27|23121.77
08:20:28|23121.77
08:20:29|23121.77
08:20:30|23121.77
08:20:31|23121.77
08:20:32|23121.77
08:20:33|23121.77
08:20:34|23121.81
08:20:35|23121.81
08:20:37|23121.81
08:20:38|23121.81
08:20:38|23121.81
08:20:40|23119.02
08:20:40|23119.01
08:20:41|23119.03
08:20:42|23119.03
08:20:43|23119.03
08:20:45|23121.69
08:20:46|23121.69
08:20:46|23123.89
08:20:47|23123.89
08:20:49|23123.89
08:20:49|23123.89
08:20:51|23123.89
08:20:51|23128.99
08:20:53|23129.
08:20:54|23131.56
08:20:54|23131.26
08:20:56|23131.26
08:20:56|23131.26
08:20:58|23131.26
08:20:58|23131.26
08:21:00|23131.26
08:21:00|23131.26
08:21:02|23131.26
08:21:03|23131.26
08:21:04|23125.54
08:21:05|23128.59
08:21:06|23128.59
08:21:07|23128.59
08:21:08|23128.59
08:21:09|23127.46
08:21:10|23127.46
08:21:11|23127.46
08:21:12|23129.36
08:21:13|23129.36
08:21:14|23129.36
08:21:14|23129.36
08:21:16|23129.36
08:21:16|23128.66
08:21:18|23128.66
08:21:19|23128.66
08:21:19|23128.66
08:21:21|23128.66
08:21:21|23128.66
08:21:23|23128.66
08:21:24|23128.66
08:21:25|23128.66
08:21:26|23128.66
08:21:27|23128.66
08:21:28|23128.66
08:21:29|23128.66
08:21:30|23128.66
08:21:31|23128.66
08:21:32|23128.66
08:21:33|23128.66
08:21:34|23128.65
08:21:35|23128.65
08:21:36|23128.65
08:21:37|23128.65
08:21:38|23128.65
08:21:39|23128.65
08:21:40|23128.65
08:21:41|23128.66
08:21:42|23128.66
08:21:43|23128.66
08:21:44|23128.66
08:21:45|23128.66
08:21:46|23128.65
08:21:47|23128.66
08:21:48|23128.66
08:21:49|23128.66
08:21:50|23128.66
08:21:51|23127.81
08:21:52|23127.81
08:21:53|23127.81
08:21:54|23126.71
08:21:55|23126.71
08:21:56|23126.73
08:21:57|23126.73
08:21:58|23128.08
08:21:59|23126.72
08:22:00|23126.72
08:22:01|23126.13
08:22:02|23126.13
08:22:03|23126.13
08:22:04|23126.13
08:22:06|23126.13
08:22:07|23123.77
08:22:07|23123.77
08:22:09|23123.77
08:22:10|23123.77
08:22:11|23123.77
08:22:12|23123.77
08:22:13|23123.77
08:22:13|23123.77
08:22:15|23123.77
08:22:15|23123.77
08:22:17|23123.77
08:22:18|23123.78
08:22:19|23123.78
08:22:20|23123.78
08:22:21|23123.78
08:22:22|23123.78
08:22:23|23123.78
08:22:24|23123.77
08:22:25|23123.77
08:22:26|23123.77
08:22:27|23123.77
08:22:28|23123.77
08:22:29|23123.77
08:22:30|23123.77
08:22:31|23123.77
08:22:32|23123.78
08:22:33|23123.78
08:22:34|23126.66
08:22:35|23126.66
08:22:36|23126.66
08:22:37|23127.35
08:22:38|23128.51
08:22:39|23128.51
08:22:40|23129.88
08:22:41|23129.88
08:22:42|23129.28
08:22:43|23129.28
08:22:44|23128.83
08:22:45|23128.47
08:22:46|23128.47
08:22:47|23128.47
08:22:48|23128.47
08:22:49|23127.6
08:22:50|23127.6
08:22:51|23127.6
08:22:52|23127.6
08:22:53|23127.6
08:22:55|23127.59
08:22:55|23126.57
08:22:57|23126.57
08:22:58|23126.57
08:22:59|23126.57
08:22:59|23126.57
08:23:01|23126.57
08:23:02|23126.57
08:23:03|23126.57
08:23:03|23126.58
08:23:05|23126.58
08:23:06|23126.57
08:23:07|23126.65
08:23:08|23126.79
08:23:09|23126.78
08:23:10|23126.78
08:23:12|23126.78
08:23:12|23126.78
08:23:13|23126.78
08:23:15|23126.78
08:23:16|23127.37
08:23:16|23127.18
08:23:18|23127.18
08:23:19|23132.
08:23:20|23132.
08:23:21|23132.
08:23:22|23132.
08:23:23|23132.
08:23:24|23132.
08:23:25|23132.
08:23:26|23128.36
08:23:26|23128.36
08:23:28|23128.36
08:23:29|23128.36
08:23:29|23128.36
08:23:31|23128.36
08:23:32|23128.36
08:23:33|23128.07
08:23:34|23127.05
08:23:35|23127.05
08:23:36|23127.04
08:23:36|23127.04
08:23:38|23125.25
08:23:39|23125.25
08:23:40|23126.11
08:23:41|23128.37
08:23:42|23128.37
08:23:44|23127.16
08:23:45|23127.16
08:23:45|23127.16
08:23:46|23127.16
08:23:47|23127.16
08:23:49|23127.16
08:23:49|23127.16
08:23:51|23128.2
08:23:52|23127.6
08:23:52|23127.6
08:23:53|23127.6
08:23:54|23121.94
08:23:55|23122.49
08:23:56|23120.25
08:23:58|23120.25
08:23:58|23125.29
08:23:59|23115.97
08:24:00|23115.96
08:24:01|23115.96
08:24:02|23115.96
08:24:03|23115.96
08:24:04|23115.96
08:24:06|23115.96
08:24:07|23119.84
08:24:07|23119.84
08:24:08|23118.45
08:24:09|23118.47
08:24:11|23118.65
08:24:12|23118.65
08:24:13|23118.65
08:24:15|23119.18
08:24:15|23119.18
08:24:16|23119.76
08:24:18|23119.76
08:24:21|23119.76
08:24:22|23123.66
08:24:23|23123.66
08:24:24|23123.66
08:24:25|23123.66
08:24:26|23123.75
08:24:27|23123.75
08:24:28|23123.87
08:24:30|23123.57
08:24:30|23123.57
08:24:31|23123.57
08:24:32|23123.58
08:24:33|23123.71
08:24:34|23123.72
08:24:35|23123.72
08:24:36|23123.74
08:24:37|23123.74
08:24:39|23123.75
08:24:40|23125.59
08:24:40|23123.83
08:24:41|23123.83
08:24:42|23123.83
08:24:43|23123.83
08:24:44|23123.83
08:24:45|23123.83
08:24:46|23123.83
08:24:47|23124.37
08:24:48|23124.37
08:24:50|23124.37
08:24:50|23124.37
08:24:51|23124.37
08:24:52|23124.37
08:24:53|23124.37
08:24:54|23124.4
08:24:55|23124.4
08:24:56|23124.5
08:24:57|23124.5
08:24:58|23124.55
08:24:59|23124.23
08:25:01|23123.57
08:25:01|23119.93
08:25:02|23119.92
08:25:04|23112.83
08:25:05|23114.3
08:25:06|23114.3
08:25:06|23112.83
08:25:08|23107.1
08:25:08|23106.86
08:25:10|23106.89
08:25:11|23108.01
08:25:12|23108.02
08:25:13|23115.18
08:25:14|23120.59
08:25:15|23120.59
08:25:16|23120.59
08:25:17|23120.59
08:25:18|23115.71
08:25:19|23115.71
08:25:20|23115.71
08:25:21|23115.71
08:25:22|23115.71
08:25:23|23115.72
08:25:24|23115.71
08:25:25|23115.72
08:25:26|23115.72
08:25:27|23115.72
08:25:28|23115.72
08:25:29|23126.2
08:25:30|23124.08
08:25:31|23124.08
08:25:32|23124.08
08:25:33|23124.08
08:25:34|23123.68
08:25:35|23123.68
08:25:36|23122.76
08:25:38|23122.76
08:25:38|23122.76
08:25:39|23122.76
08:25:40|23123.47
08:25:41|23123.47
08:25:42|23122.78
08:25:43|23122.76
08:25:44|23122.76
08:25:45|23122.76
08:25:46|23122.76
08:25:48|23122.75
08:25:48|23122.75
08:25:49|23122.75
08:25:50|23121.74
08:25:51|23121.6
08:25:52|23122.41
08:25:53|23123.21
08:25:54|23123.21
08:25:55|23123.21
08:25:56|23123.43
08:25:57|23123.43
08:25:58|23123.43
08:25:59|23123.43
08:26:00|23123.43
08:26:01|23123.43
08:26:02|23123.43
08:26:03|23123.8
08:26:04|23123.8
08:26:05|23123.8
08:26:06|23123.8
08:26:07|23123.8
08:26:09|23123.7
08:26:10|23123.7
08:26:10|23123.42
08:26:12|23123.42
08:26:13|23123.42
08:26:14|23123.42
08:26:15|23123.42
08:26:16|23123.43
08:26:16|23123.43
08:26:18|23123.43
08:26:19|23123.42
08:26:20|23119.48
08:26:21|23118.28
08:26:22|23118.28
08:26:23|23118.28
08:26:24|23118.28
08:26:26|23118.28
08:26:26|23118.28
08:26:27|23118.28
08:26:28|23118.28
08:26:29|23118.28
08:26:30|23118.28
08:26:32|23118.28
08:26:33|23118.28
08:26:33|23122.51
08:26:34|23122.52
08:26:35|23121.08
08:26:36|23122.4
08:26:37|23122.4
08:26:38|23122.4
08:26:39|23122.4
08:26:41|23122.4
08:26:41|23122.4
08:26:43|23122.4
08:26:43|23122.4
08:26:45|23122.4
08:26:46|23122.4
08:26:46|23122.4
08:26:48|23122.4
08:26:48|23122.4
08:26:50|23122.4
08:26:50|23122.59
08:26:52|23122.59
08:26:52|23123.77
08:26:53|23124.55
08:26:55|23124.55
08:26:56|23124.55
08:26:57|23123.06
08:26:58|23123.05
08:26:59|23123.05
08:27:00|23123.05
08:27:01|23123.05
08:27:02|23123.05
08:27:03|23123.05
08:27:04|23123.05
08:27:05|23123.05
08:27:05|23123.06
08:27:07|23123.06
08:27:08|23123.06
08:27:09|23123.06
08:27:11|23123.06
08:27:12|23123.06
08:27:13|23123.06
08:27:14|23123.06
08:27:15|23123.06
08:27:16|23123.05
08:27:17|23123.06
08:27:17|23123.06
08:27:19|23123.05
08:27:20|23123.05
08:27:21|23122.89
08:27:22|23122.89
08:27:23|23122.89
08:27:24|23122.89
08:27:25|23122.89
08:27:26|23122.89
08:27:27|23122.89
08:27:28|23122.89
08:27:29|23122.9
08:27:31|23122.85
08:27:31|23122.85
08:27:32|23122.
08:27:34|23122.
08:27:34|23122.
08:27:36|23122.
08:27:37|23122.
08:27:37|23122.
08:27:39|23122.
08:27:40|23122.
08:27:41|23122.
08:27:42|23122.
08:27:43|23122.
08:27:44|23125.12
08:27:45|23125.12
08:27:45|23125.12
08:27:47|23125.12
08:27:48|23125.12
08:27:48|23125.12
08:27:50|23125.12
08:27:50|23125.11
08:27:52|23125.11
08:27:53|23125.11
08:27:53|23125.11
08:27:55|23125.11
08:27:56|23125.11
08:27:57|23125.11
08:27:57|23125.12
08:27:58|23125.11
08:28:00|23125.11
08:28:01|23125.12
08:28:02|23125.12
08:28:03|23125.12
08:28:04|23126.15
08:28:05|23126.15
08:28:06|23127.15
08:28:07|23127.15
08:28:08|23127.17
08:28:09|23127.16
08:28:10|23127.16
08:28:12|23127.94
08:28:12|23127.94
08:28:13|23127.94
08:28:14|23127.94
08:28:15|23127.94
08:28:16|23127.16
08:28:18|23127.16
08:28:18|23127.16
08:28:20|23127.06
08:28:21|23127.06
08:28:22|23127.06
08:28:23|23127.06
08:28:24|23127.07
08:28:24|23127.95
08:28:25|23127.95
08:28:27|23127.94
08:28:28|23127.94
08:28:29|23128.14
08:28:30|23128.14
08:28:31|23128.98
08:28:32|23128.98
08:28:33|23128.98
08:28:34|23128.15
08:28:35|23128.15
08:28:36|23129.66
08:28:38|23129.66
08:28:38|23129.67
08:28:39|23130.79
08:28:40|23130.79
08:28:41|23130.79
08:28:42|23130.79
08:28:43|23130.79
08:28:44|23130.79
08:28:45|23130.79
08:28:46|23130.79
08:28:47|23129.7
08:28:48|23129.7
08:28:49|23129.72
08:28:50|23129.72
08:28:51|23130.94
08:28:52|23130.94
08:28:54|23130.94
08:28:54|23130.94
08:28:55|23130.94
08:28:56|23130.46
08:28:57|23130.46
08:28:58|23130.46
08:28:59|23130.46
08:29:00|23130.46
08:29:01|23129.73
08:29:02|23129.73
08:29:03|23129.73
08:29:04|23129.73
08:29:05|23129.73
08:29:06|23131.12
08:29:07|23131.13
08:29:08|23131.13
08:29:10|23131.13
08:29:10|23131.14
08:29:12|23131.14
08:29:13|23131.15
08:29:15|23131.15
08:29:15|23132.51
08:29:16|23132.51
08:29:17|23132.51
08:29:18|23132.51
08:29:20|23132.51
08:29:20|23132.51
08:29:21|23132.51
08:29:22|23132.51
08:29:23|23135.41
08:29:25|23135.35
08:29:25|23132.63
08:29:27|23134.8
08:29:27|23132.68
08:29:28|23134.27
08:29:30|23134.22
08:29:30|23134.22
08:29:32|23134.22
08:29:33|23134.22
08:29:34|23134.22
08:29:35|23134.18
08:29:36|23134.2
08:29:36|23134.19
08:29:38|23134.2
08:29:38|23134.32
08:29:39|23134.32
08:29:41|23135.51
08:29:42|23135.51
08:29:42|23135.51
08:29:43|23134.43
08:29:45|23134.43
08:29:45|23134.43
08:29:46|23134.44
08:29:47|23134.38
08:29:48|23134.37
08:29:49|23134.37
08:29:50|23134.43
08:29:52|23134.43
08:29:53|23134.43
08:29:53|23134.43
08:29:55|23134.43
08:29:56|23134.43
08:29:57|23134.43
08:29:58|23134.43
08:29:59|23134.43
08:30:00|23134.43
08:30:01|23134.43
08:30:02|23137.34
08:30:03|23137.34
08:30:04|23136.67
08:30:05|23136.76
08:30:06|23136.76
08:30:07|23136.76
08:30:10|23136.76
08:30:11|23136.62
08:30:12|23136.62
08:30:13|23134.45
08:30:14|23134.45
08:30:16|23134.45
08:30:16|23134.45
08:30:17|23126.3
08:30:19|23126.3
08:30:19|23124.63
08:30:20|23126.31
08:30:21|23126.31
08:30:22|23125.64
08:30:24|23125.64
08:30:25|23125.64
08:30:26|23125.64
08:30:27|23125.64
08:30:28|23125.64
08:30:28|23135.65
08:30:29|23135.65
08:30:31|23135.65
08:30:31|23135.65
08:30:33|23135.65
08:30:33|23135.65
08:30:35|23135.65
08:30:35|23132.43
08:30:36|23132.43
08:30:38|23132.43
08:30:39|23132.43
08:30:39|23133.3
08:30:40|23133.3
08:30:41|23133.3
08:30:42|23133.3
08:30:44|23133.3
08:30:45|23133.3
08:30:46|23133.3
08:30:47|23133.3
08:30:48|23133.3
08:30:49|23133.29
08:30:50|23133.29
08:30:51|23133.29
08:30:52|23133.29
08:30:53|23133.29
08:30:54|23133.29
08:30:55|23133.29
08:30:56|23133.29
08:30:57|23133.29
08:30:58|23133.29
08:30:59|23133.29
08:31:00|23133.29
08:31:01|23133.29
08:31:02|23138.63
08:31:03|23135.73
08:31:04|23135.42
08:31:05|23135.41
08:31:06|23135.41
08:31:07|23141.31
08:31:08|23132.67
08:31:09|23134.32
08:31:10|23138.62
08:31:11|23134.36
08:31:13|23133.27
08:31:14|23133.27
08:31:15|23133.27
08:31:16|23132.52
08:31:17|23132.52
08:31:18|23132.52
08:31:20|23132.52
08:31:20|23132.52
08:31:22|23132.53
08:31:22|23132.53
08:31:24|23132.53
08:31:24|23133.27
08:31:25|23133.27
08:31:26|23133.27
08:31:27|23133.27
08:31:29|23136.81
08:31:30|23136.81
08:31:31|23136.81
08:31:31|23136.81
08:31:33|23136.81
08:31:34|23136.81
08:31:34|23132.52
08:31:36|23132.52
08:31:37|23132.52
08:31:38|23132.52
08:31:39|23132.52
08:31:39|23132.53
08:31:41|23136.81
08:31:42|23136.81
08:31:43|23136.85
08:31:44|23136.85
08:31:45|23139.54
08:31:46|23143.42
08:31:47|23143.42
08:31:48|23143.42
08:31:49|23143.42
08:31:50|23143.42
08:31:51|23143.42
08:31:52|23143.39
08:31:53|23143.39
08:31:54|23143.39
08:31:55|23143.39
08:31:56|23143.39
08:31:57|23136.65
08:31:58|23136.65
08:31:59|23135.92
08:32:00|23135.92
08:32:01|23132.43
08:32:02|23132.43
08:32:03|23132.43
08:32:04|23132.43
08:32:05|23134.74
08:32:06|23135.94
08:32:07|23135.94
08:32:08|23135.94
08:32:09|23135.94
08:32:10|23138.82
08:32:11|23138.82
08:32:12|23138.82
08:32:14|23138.82
08:32:14|23138.82
08:32:16|23138.82
08:32:17|23141.33
08:32:19|23141.33
08:32:19|23141.33
08:32:20|23142.4
08:32:22|23142.4
08:32:23|23142.4
08:32:24|23142.4
08:32:25|23139.62
08:32:26|23139.62
08:32:27|23139.62
08:32:28|23139.62
08:32:28|23139.62
08:32:30|23139.62
08:32:31|23139.62
08:32:32|23139.62
08:32:33|23139.62
08:32:33|23140.36
08:32:35|23140.36
08:32:36|23140.36
08:32:37|23140.36
08:32:38|23140.36
08:32:39|23140.36
08:32:40|23140.36
08:32:41|23140.36
08:32:42|23140.36
08:32:43|23140.36
08:32:44|23140.36
08:32:45|23140.36
08:32:46|23140.36
08:32:47|23140.36
08:32:48|23140.36
08:32:49|23140.36
08:32:50|23140.36
08:32:51|23140.36
08:32:52|23147.95
08:32:53|23144.78
08:32:54|23141.68
08:32:55|23141.68
08:32:56|23141.68
08:32:57|23140.87
08:32:58|23140.84
08:32:59|23140.36
08:33:00|23140.36
08:33:01|23140.36
08:33:02|23140.36
08:33:03|23132.01
08:33:04|23132.01
08:33:05|23132.01
08:33:06|23132.01
08:33:07|23132.01
08:33:08|23132.01
08:33:09|23136.
08:33:10|23136.
08:33:11|23136.
08:33:12|23136.
08:33:13|23136.
08:33:14|23136.
08:33:16|23136.
08:33:17|23136.
08:33:18|23136.
08:33:19|23136.
08:33:20|23136.
08:33:20|23136.
08:33:22|23136.
08:33:23|23136.
08:33:23|23136.89
08:33:27|23136.89
08:33:28|23136.88
08:33:28|23136.89
08:33:30|23136.89
08:33:31|23136.89
08:33:32|23136.89
08:33:33|23136.89
08:33:34|23142.02
08:33:35|23143.53
08:33:36|23143.53
08:33:37|23142.02
08:33:38|23142.01
08:33:39|23142.01
08:33:40|23142.01
08:33:41|23142.01
08:33:42|23142.02
08:33:43|23142.01
08:33:44|23142.01
08:33:45|23142.01
08:33:47|23142.01
08:33:47|23136.66
08:33:48|23136.66
08:33:49|23136.66
08:33:50|23135.03
08:33:51|23135.69
08:33:52|23135.69
08:33:53|23136.01
08:33:54|23136.01
08:33:55|23136.01
08:33:56|23136.01
08:33:57|23136.01
08:33:58|23136.01
08:33:59|23136.01
08:34:00|23136.01
08:34:01|23136.66
08:34:02|23136.66
08:34:03|23142.11
08:34:04|23143.6
08:34:05|23143.6
08:34:06|23143.6
08:34:07|23143.6
08:34:08|23143.6
08:34:09|23143.6
08:34:10|23143.6
08:34:11|23143.6
08:34:12|23143.6
08:34:13|23143.6
08:34:14|23143.6
08:34:16|23143.6
08:34:17|23143.6
08:34:18|23143.6
08:34:19|23139.75
08:34:21|23139.75
08:34:21|23139.77
08:34:23|23140.39
08:34:24|23140.39
08:34:24|23140.39
08:34:25|23140.39
08:34:27|23140.39
08:34:28|23140.4
08:34:29|23140.4
08:34:30|23140.4
08:34:31|23140.4
08:34:32|23140.4
08:34:33|23140.4
08:34:34|23140.4
08:34:35|23140.4
08:34:36|23140.39
08:34:37|23140.39
08:34:38|23140.39
08:34:39|23140.39
08:34:40|23140.39
08:34:41|23140.4
08:34:42|23143.46
08:34:43|23140.84
08:34:44|23140.84
08:34:45|23141.36
08:34:46|23142.46
08:34:47|23142.46
08:34:48|23142.46
08:34:49|23142.46
08:34:50|23140.39
08:34:51|23139.49
08:34:52|23139.49
08:34:53|23139.49
08:34:54|23139.49
08:34:55|23139.49
08:34:56|23139.49
08:34:57|23136.59
08:34:58|23136.59
08:34:59|23136.59
08:35:00|23136.59
08:35:01|23136.59
08:35:02|23136.59
08:35:03|23136.59
08:35:04|23136.59
08:35:05|23136.59
08:35:06|23136.59
08:35:07|23136.59
08:35:08|23136.59
08:35:09|23136.59
08:35:10|23136.59
08:35:11|23136.59
08:35:12|23136.59
08:35:13|23136.59
08:35:15|23138.64
08:35:15|23138.64
08:35:16|23136.
08:35:18|23136.01
08:35:20|23136.01
08:35:20|23136.01
08:35:22|23136.01
08:35:23|23136.01
08:35:24|23136.01
08:35:25|23136.01
08:35:25|23136.01
08:35:26|23136.01
08:35:27|23136.01
08:35:29|23136.01
08:35:29|23136.01
08:35:31|23132.72
08:35:31|23132.72
08:35:33|23132.72
08:35:33|23132.72
08:35:35|23132.72
08:35:36|23132.72
08:35:37|23132.72
08:35:38|23132.
08:35:39|23130.29
08:35:40|23130.29
08:35:41|23130.29
08:35:42|23130.29
08:35:43|23126.77
08:35:44|23126.77
08:35:45|23126.77
08:35:46|23126.77
08:35:47|23126.8
08:35:48|23126.8
08:35:49|23127.23
08:35:49|23127.23
08:35:51|23127.23
08:35:52|23127.23
08:35:53|23127.23
08:35:53|23127.23
08:35:55|23127.23
08:35:56|23127.23
08:35:57|23127.23
08:35:58|23127.23
08:35:59|23127.23
08:36:00|23127.23
08:36:01|23127.23
08:36:02|23127.23
08:36:03|23127.23
08:36:03|23123.85
08:36:05|23123.85
08:36:06|23123.85
08:36:07|23123.85
08:36:08|23123.85
08:36:09|23123.85
08:36:09|23123.85
08:36:11|23127.15
08:36:12|23127.15
08:36:13|23127.15
08:36:13|23127.15
08:36:15|23127.15
08:36:16|23127.15
08:36:17|23127.15
08:36:18|23127.15
08:36:20|23127.15
08:36:20|23127.14
08:36:22|23127.14
08:36:23|23127.15
08:36:24|23127.15
08:36:25|23131.93
08:36:26|23131.93
08:36:27|23131.93
08:36:28|23137.03
08:36:29|23137.03
08:36:29|23137.03
08:36:31|23137.55
08:36:32|23137.55
08:36:33|23137.55
08:36:34|23137.55
08:36:36|23136.49
08:36:36|23135.82
08:36:37|23135.82
08:36:38|23135.82
08:36:39|23135.82
08:36:40|23131.63
08:36:41|23131.63
08:36:43|23131.63
08:36:43|23128.8
08:36:44|23128.8
08:36:45|23128.8
08:36:46|23128.8
08:36:48|23128.8
08:36:48|23129.7
08:36:49|23129.71
08:36:50|23127.15
08:36:51|23127.15
08:36:52|23127.15
08:36:53|23134.48
08:36:54|23134.48
08:36:55|23134.48
08:36:56|23134.48
08:36:57|23134.48
08:36:58|23134.48
08:36:59|23133.66
08:37:00|23129.26
08:37:01|23129.26
08:37:02|23129.26
08:37:04|23129.26
08:37:04|23129.26
08:37:05|23127.13
08:37:06|23127.13
08:37:07|23127.13
08:37:08|23127.13
08:37:10|23133.63
08:37:10|23133.63
08:37:12|23133.63
08:37:12|23133.63
08:37:13|23133.64
08:37:15|23133.64
08:37:15|23133.64
08:37:16|23132.61
08:37:17|23132.61
08:37:18|23132.61
08:37:20|23132.61
08:37:20|23132.61
08:37:22|23132.61
08:37:23|23132.61
08:37:24|23132.61
08:37:25|23132.61
08:37:26|23132.61
08:37:27|23132.61
08:37:28|23132.61
08:37:29|23132.61
08:37:30|23132.61
08:37:31|23132.61
08:37:32|23134.65
08:37:33|23134.65
08:37:34|23134.65
08:37:35|23134.65
08:37:37|23133.13
08:37:38|23130.29
08:37:39|23131.44
08:37:40|23131.44
08:37:41|23131.44
08:37:42|23131.44
08:37:43|23131.44
08:37:44|23131.44
08:37:44|23134.66
08:37:46|23134.66
08:37:46|23137.44
08:37:48|23137.44
08:37:49|23137.41
08:37:50|23137.41
08:37:51|23137.41
08:37:52|23133.32
08:37:53|23134.89
08:37:54|23135.
08:37:55|23135.
08:37:56|23135.
08:37:57|23135.
08:37:58|23135.
08:37:59|23134.88
08:38:00|23134.88
08:38:01|23133.51
08:38:02|23133.51
08:38:03|23133.51
08:38:04|23133.51
08:38:05|23133.51
08:38:06|23133.51
08:38:07|23133.51
08:38:08|23133.51
08:38:09|23133.51
08:38:10|23133.51
08:38:11|23133.51
08:38:12|23133.51
08:38:13|23133.51
08:38:14|23133.21
08:38:15|23133.21
08:38:16|23133.21
08:38:17|23133.69
08:38:18|23133.7
08:38:19|23133.7
08:38:20|23133.7
08:38:22|23135.57
08:38:23|23135.57
08:38:24|23135.57
08:38:25|23133.07
08:38:26|23133.07
08:38:27|23133.52
08:38:28|23133.52
08:38:29|23133.52
08:38:29|23135.86
08:38:31|23135.37
08:38:32|23134.61
08:38:33|23134.61
08:38:34|23134.61
08:38:35|23134.61
08:38:36|23135.57
08:38:36|23135.57
08:38:38|23135.59
08:38:39|23135.59
08:38:40|23135.59
08:38:41|23135.59
08:38:42|23135.59
08:38:43|23135.59
08:38:44|23135.59
08:38:45|23134.9
08:38:46|23134.9
08:38:47|23134.9
08:38:47|23134.9
08:38:49|23134.92
08:38:50|23134.92
08:38:51|23134.92
08:38:52|23134.94
08:38:53|23134.93
08:38:54|23134.93
08:38:55|23134.93
08:38:56|23134.02
08:38:57|23134.02
08:38:58|23134.02
08:38:59|23134.02
08:39:00|23134.02
08:39:01|23128.23
08:39:02|23128.23
08:39:03|23128.23
08:39:04|23128.23
08:39:06|23129.94
08:39:07|23129.57
08:39:07|23122.52
08:39:08|23122.52
08:39:10|23122.52
08:39:11|23124.14
08:39:12|23124.14
08:39:13|23124.14
08:39:13|23124.16
08:39:14|23124.16
08:39:16|23124.16
08:39:17|23124.16
08:39:18|23124.16
08:39:19|23124.16
08:39:19|23124.16
08:39:21|23124.16
08:39:22|23124.16
08:39:23|23124.16
08:39:24|23124.16
08:39:26|23127.18
08:39:26|23127.18
08:39:28|23127.18
08:39:28|23127.18
08:39:29|23127.18
08:39:30|23127.17
08:39:32|23127.17
08:39:33|23127.17
08:39:34|23127.17
08:39:35|23127.17
08:39:36|23127.17
08:39:36|23127.17
08:39:38|23127.17
08:39:39|23127.17
08:39:40|23123.44
08:39:41|23124.28
08:39:42|23124.29
08:39:43|23124.29
08:39:44|23129.45
08:39:45|23129.45
08:39:46|23126.01
08:39:46|23126.01
08:39:48|23125.5
08:39:49|23123.81
08:39:50|23123.6
08:39:51|23121.93
08:39:52|23122.33
08:39:52|23122.33
08:39:53|23123.38
08:39:54|23123.38
08:39:56|23123.38
08:39:57|23123.38
08:39:58|23123.38
08:39:59|23123.38
08:40:00|23124.74
08:40:01|23124.74
08:40:02|23123.99
08:40:03|23124.01
08:40:04|23128.01
08:40:05|23128.01
08:40:06|23128.01
08:40:07|23128.01
08:40:08|23128.01
08:40:09|23128.01
08:40:10|23126.76
08:40:11|23126.76
08:40:12|23126.76
08:40:13|23126.27
08:40:14|23126.27
08:40:15|23126.27
08:40:16|23126.27
08:40:17|23126.27
08:40:18|23126.27
08:40:19|23126.27
08:40:20|23126.27
08:40:21|23126.27
08:40:22|23126.27
08:40:24|23126.27
08:40:24|23126.27
08:40:25|23126.27
08:40:26|23126.27
08:40:28|23126.27
08:40:28|23126.27
08:40:29|23126.27
08:40:30|23123.42
08:40:31|23123.41
08:40:33|23123.42
08:40:33|23123.42
08:40:34|23123.42
08:40:35|23123.42
08:40:36|23123.42
08:40:37|23123.42
08:40:38|23123.42
08:40:39|23123.42
08:40:40|23123.42
08:40:41|23123.42
08:40:42|23123.42
08:40:43|23123.42
08:40:44|23123.42
08:40:45|23123.42
08:40:46|23123.42
08:40:47|23123.41
08:40:48|23123.41
08:40:49|23123.41
08:40:50|23120.02
08:40:51|23120.02
08:40:52|23120.02
08:40:53|23120.02
08:40:55|23120.02
08:40:55|23120.89
08:40:56|23120.89
08:40:57|23120.89
08:40:59|23120.89
08:40:59|23120.89
08:41:00|23120.89
08:41:01|23122.54
08:41:03|23123.39
08:41:03|23123.39
08:41:04|23123.39
08:41:06|23123.39
08:41:07|23123.38
08:41:08|23123.38
08:41:09|23123.38
08:41:10|23123.38
08:41:10|23123.38
08:41:12|23123.38
08:41:12|23121.51
08:41:14|23121.51
08:41:15|23121.51
08:41:16|23121.52
08:41:17|23121.52
08:41:18|23121.52
08:41:19|23122.08
08:41:20|23122.08
08:41:21|23120.86
08:41:22|23122.44
08:41:24|23122.44
08:41:24|23122.44
08:41:25|23122.44
08:41:26|23122.44
08:41:27|23120.06
08:41:28|23120.06
08:41:29|23120.06
08:41:30|23120.06
08:41:32|23120.06
08:41:33|23120.06
08:41:34|23122.36
08:41:35|23120.14
08:41:36|23120.14
08:41:37|23120.14
08:41:38|23120.14
08:41:40|23120.14
08:41:41|23120.14
08:41:42|23120.14
08:41:43|23120.14
08:41:44|23120.14
08:41:44|23120.14
08:41:46|23120.14
08:41:47|23120.14
08:41:47|23126.26
08:41:48|23126.26
08:41:50|23126.26
08:41:50|23126.26
08:41:51|23126.26
08:41:52|23126.26
08:41:54|23120.65
08:41:54|23120.65
08:41:56|23120.66
08:41:57|23120.68
08:41:58|23122.19
08:41:58|23122.22
08:42:00|23120.93
08:42:01|23120.3
08:42:01|23120.3
08:42:03|23120.3
08:42:03|23120.3
08:42:05|23119.76
08:42:05|23119.76
08:42:06|23119.76
08:42:07|23119.76
08:42:08|23117.05
08:42:09|23117.52
08:42:11|23117.52
08:42:12|23117.56
08:42:13|23117.56
08:42:14|23117.6
08:42:14|23117.6
08:42:16|23117.6
08:42:17|23118.28
08:42:17|23120.34
08:42:19|23120.34
08:42:20|23118.1
08:42:20|23118.1
08:42:21|23125.61
08:42:22|23125.61
08:42:24|23122.37
08:42:25|23123.12
08:42:27|23122.53
08:42:27|23122.53
08:42:28|23122.52
08:42:29|23122.06
08:42:31|23122.06
08:42:32|23122.06
08:42:33|23122.06
08:42:34|23122.06
08:42:34|23122.06
08:42:36|23122.06
08:42:37|23122.06
08:42:38|23122.06
08:42:39|23122.06
08:42:40|23122.06
08:42:41|23122.06
08:42:42|23122.06
08:42:42|23122.06
08:42:44|23122.06
08:42:45|23117.57
08:42:46|23116.17
08:42:47|23116.17
08:42:48|23117.55
08:42:49|23117.7
08:42:51|23117.7
08:42:51|23117.7
08:42:52|23117.7
08:42:53|23117.7
08:42:54|23117.68
08:42:55|23118.09
08:42:57|23118.08
08:42:57|23118.08
08:42:58|23118.08
08:42:59|23118.08
08:43:00|23118.08
08:43:01|23118.1
08:43:02|23118.1
08:43:04|23118.09
08:43:05|23118.09
08:43:05|23118.09
08:43:06|23118.09
08:43:07|23118.09
08:43:08|23118.09
08:43:09|23118.09
08:43:10|23118.09
08:43:11|23118.09
08:43:12|23118.09
08:43:13|23118.81
08:43:14|23118.81
08:43:15|23118.81
08:43:16|23118.8
08:43:17|23118.8
08:43:19|23118.23
08:43:19|23118.23
08:43:20|23118.09
08:43:21|23118.09
08:43:22|23115.
08:43:24|23115.03
08:43:25|23115.01
08:43:25|23115.01
08:43:27|23115.01
08:43:28|23115.01
08:43:29|23115.02
08:43:30|23115.02
08:43:31|23115.02
08:43:32|23115.02
08:43:33|23115.02
08:43:34|23115.02
08:43:35|23115.02
08:43:36|23115.02
08:43:37|23115.02
08:43:38|23115.02
08:43:39|23115.02
08:43:40|23115.02
08:43:41|23115.02
08:43:42|23115.02
08:43:43|23115.02
08:43:44|23115.02
08:43:45|23115.01
08:43:46|23115.01
08:43:47|23115.01
08:43:48|23115.01
08:43:49|23115.01
08:43:50|23115.02
08:43:51|23115.02
08:43:52|23115.02
08:43:53|23115.02
08:43:54|23115.02
08:43:55|23115.02
08:43:56|23115.02
08:43:57|23115.02
08:43:58|23115.02
08:43:59|23115.02
08:44:00|23115.02
08:44:01|23115.02
08:44:02|23115.02
08:44:03|23115.02
08:44:04|23115.02
08:44:05|23115.02
08:44:06|23115.02
08:44:07|23115.02
08:44:08|23115.02
08:44:09|23115.02
08:44:10|23115.02
08:44:12|23115.02
08:44:12|23115.02
08:44:13|23115.02
08:44:14|23115.02
08:44:15|23115.02
08:44:17|23115.02
08:44:17|23115.02
08:44:18|23115.02
08:44:19|23115.02
08:44:20|23115.02
08:44:21|23115.02
08:44:22|23115.02
08:44:23|23115.01
08:44:24|23115.01
08:44:26|23115.01
08:44:27|23115.01
08:44:28|23115.01
08:44:30|23115.01
08:44:30|23115.01
08:44:31|23115.01
08:44:33|23115.02
08:44:33|23115.02
08:44:35|23115.02
08:44:36|23115.01
08:44:36|23114.97
08:44:38|23114.97
08:44:39|23110.55
08:44:39|23110.55
08:44:41|23110.55
08:44:42|23110.55
08:44:42|23110.55
08:44:43|23111.3
08:44:44|23110.75
08:44:46|23110.64
08:44:47|23110.64
08:44:48|23110.64
08:44:49|23110.64
08:44:50|23110.64
08:44:51|23110.64
08:44:52|23111.28
08:44:53|23109.93
08:44:53|23109.93
08:44:54|23109.93
08:44:56|23108.
08:44:57|23108.
08:44:58|23108.
08:44:59|23108.
08:45:00|23108.
08:45:01|23107.5
08:45:01|23106.98
08:45:03|23106.12
08:45:04|23106.12
08:45:06|23105.83
08:45:06|23107.21
08:45:07|23107.21
08:45:08|23107.21
08:45:09|23106.2
08:45:10|23106.2
08:45:11|23106.2
08:45:12|23106.2
08:45:13|23106.2
08:45:14|23106.2
08:45:15|23106.2
08:45:17|23101.18
08:45:17|23101.18
08:45:18|23101.97
08:45:19|23101.97
08:45:20|23102.75
08:45:22|23102.75
08:45:22|23101.97
08:45:23|23102.64
08:45:24|23102.64
08:45:25|23102.64
08:45:27|23102.64
08:45:27|23101.98
08:45:29|23101.98
08:45:30|23101.98
08:45:31|23101.98
08:45:32|23101.98
08:45:33|23102.6
08:45:34|23102.6
08:45:35|23102.6
08:45:36|23101.98
08:45:37|23101.98
08:45:38|23102.56
08:45:39|23102.56
08:45:41|23102.56
08:45:41|23102.56
08:45:43|23102.56
08:45:44|23102.56
08:45:44|23102.01
08:45:46|23102.01
08:45:46|23102.
08:45:47|23102.
08:45:48|23102.
08:45:50|23102.
08:45:50|23102.
08:45:52|23101.98
08:45:53|23101.98
08:45:53|23101.98
08:45:54|23101.98
08:45:56|23101.98
08:45:57|23101.97
08:45:57|23100.
08:45:58|23100.
08:46:00|23100.
08:46:01|23100.
08:46:02|23100.
08:46:02|23098.81
08:46:04|23098.81
08:46:05|23098.81
08:46:06|23098.81
08:46:06|23095.31
08:46:07|23095.25
08:46:09|23094.52
08:46:10|23094.52
08:46:11|23094.52
08:46:12|23094.52
08:46:13|23096.51
08:46:13|23098.57
08:46:15|23098.57
08:46:16|23098.57
08:46:17|23098.57
08:46:17|23098.56
08:46:18|23098.56
08:46:20|23098.56
08:46:21|23098.55
08:46:22|23098.56
08:46:23|23098.56
08:46:24|23098.56
08:46:25|23098.56
08:46:26|23094.97
08:46:27|23094.97
08:46:28|23094.97
08:46:29|23094.97
08:46:31|23094.97
08:46:32|23094.97
08:46:32|23094.97
08:46:33|23094.93
08:46:34|23088.07
08:46:35|23088.05
08:46:37|23088.
08:46:38|23085.9
08:46:39|23085.91
08:46:40|23085.91
08:46:41|23085.91
08:46:42|23085.91
08:46:43|23085.9
08:46:44|23085.9
08:46:45|23085.9
08:46:46|23085.9
08:46:47|23085.9
08:46:48|23085.9
08:46:49|23085.9
08:46:50|23085.9
08:46:50|23085.9
08:46:52|23085.9
08:46:53|23085.9
08:46:54|23085.9
08:46:55|23085.9
08:46:56|23085.9
08:46:56|23085.9
08:46:58|23085.9
08:46:59|23085.9
08:47:00|23085.9
08:47:00|23085.9
08:47:01|23085.9
08:47:03|23085.9
08:47:04|23085.9
08:47:04|23085.9
08:47:06|23094.18
08:47:07|23094.18
08:47:08|23094.18
08:47:08|23088.31
08:47:10|23088.35
08:47:11|23088.35
08:47:12|23088.35
08:47:13|23088.35
08:47:14|23084.49
08:47:14|23084.49
08:47:15|23084.49
08:47:17|23084.49
08:47:17|23084.49
08:47:18|23084.49
08:47:20|23082.96
08:47:21|23085.84
08:47:21|23085.84
08:47:23|23085.84
08:47:23|23085.84
08:47:25|23085.84
08:47:26|23085.84
08:47:26|23090.22
08:47:28|23090.19
08:47:29|23090.4
08:47:30|23090.4
08:47:31|23090.4
08:47:32|23090.4
08:47:33|23090.4
08:47:35|23088.79
08:47:36|23089.56
08:47:37|23089.56
08:47:38|23086.63
08:47:39|23086.63
08:47:40|23086.63
08:47:41|23086.63
08:47:42|23089.21
08:47:42|23089.21
08:47:44|23089.21
08:47:45|23091.09
08:47:46|23094.18
08:47:47|23094.17
08:47:47|23094.17
08:47:48|23094.17
08:47:50|23094.17
08:47:50|23094.17
08:47:52|23094.17
08:47:53|23094.17
08:47:53|23094.17
08:47:55|23094.17
08:47:56|23089.33
08:47:57|23089.33
08:47:58|23089.33
08:47:59|23089.32
08:48:00|23089.32
08:48:00|23089.32
08:48:02|23089.32
08:48:03|23089.32
08:48:03|23089.33
08:48:05|23089.33
08:48:06|23089.33
08:48:07|23089.33
08:48:08|23089.33
08:48:09|23089.33
08:48:10|23089.33
08:48:11|23089.33
08:48:12|23091.77
08:48:13|23091.77
08:48:14|23091.77
08:48:15|23092.86
08:48:16|23092.86
08:48:17|23090.3
08:48:18|23092.21
08:48:19|23092.21
08:48:20|23092.21
08:48:21|23090.55
08:48:23|23090.55
08:48:23|23090.55
08:48:24|23090.57
08:48:25|23092.35
08:48:26|23092.34
08:48:28|23092.34
08:48:28|23092.34
08:48:30|23089.31
08:48:31|23084.98
08:48:31|23084.98
08:48:33|23085.02
08:48:33|23085.02
08:48:35|23085.02
08:48:36|23085.02
08:48:37|23089.13
08:48:38|23089.13
08:48:39|23089.13
08:48:40|23089.13
08:48:41|23089.13
08:48:41|23089.13
08:48:43|23089.13
08:48:44|23089.13
08:48:45|23089.13
08:48:46|23086.58
08:48:47|23086.58
08:48:48|23086.58
08:48:51|23086.58
08:48:52|23088.63
08:48:53|23088.63
08:48:53|23088.63
08:48:55|23088.63
08:48:56|23088.63
08:48:57|23088.63
08:48:58|23088.63
08:48:59|23088.63
08:49:00|23088.63
08:49:01|23088.62
08:49:02|23088.62
08:49:03|23088.62
08:49:04|23088.62
08:49:05|23088.62
08:49:06|23088.62
08:49:07|23088.62
08:49:08|23088.62
08:49:09|23088.62
08:49:10|23088.62
08:49:11|23088.62
08:49:12|23088.63
08:49:13|23088.63
08:49:14|23088.63
08:49:15|23088.63
08:49:16|23088.62
08:49:17|23088.63
08:49:18|23088.63
08:49:19|23088.63
08:49:20|23088.63
08:49:21|23088.62
08:49:22|23088.62
08:49:23|23088.62
08:49:24|23088.62
08:49:25|23088.62
08:49:26|23088.62
08:49:27|23095.93
08:49:28|23095.93
08:49:29|23095.93
08:49:30|23091.76
08:49:32|23091.75
08:49:33|23091.75
08:49:34|23091.75
08:49:35|23091.75
08:49:36|23091.75
08:49:36|23091.75
08:49:38|23091.75
08:49:39|23091.75
08:49:40|23091.75
08:49:41|23091.75
08:49:42|23091.75
08:49:43|23091.75
08:49:44|23091.75
08:49:46|23091.75
08:49:46|23090.77
08:49:47|23090.77
08:49:48|23090.77
08:49:49|23090.77
08:49:50|23088.63
08:49:51|23088.63
08:49:52|23088.63
08:49:53|23088.63
08:49:54|23088.63
08:49:55|23088.63
08:49:56|23088.63
08:49:57|23088.62
08:49:58|23088.62
08:49:59|23088.62
08:50:00|23083.88
08:50:01|23083.88
08:50:02|23083.88
08:50:03|23083.88
08:50:05|23083.88
08:50:06|23083.88
08:50:06|23083.88
08:50:08|23083.88
08:50:09|23083.88
08:50:09|23083.88
08:50:10|23083.88
08:50:11|23083.88
08:50:13|23089.29
08:50:14|23091.2
08:50:14|23090.51
08:50:15|23090.51
08:50:17|23088.82
08:50:18|23088.82
08:50:18|23088.82
08:50:20|23088.82
08:50:20|23091.64
08:50:22|23089.7
08:50:22|23091.57
08:50:24|23090.8
08:50:25|23090.8
08:50:26|23090.8
08:50:26|23090.8
08:50:28|23090.8
08:50:29|23090.78
08:50:30|23090.78
08:50:31|23090.78
08:50:32|23090.8
08:50:33|23090.8
08:50:34|23090.8
08:50:36|23090.79
08:50:37|23090.79
08:50:38|23090.79
08:50:39|23090.79
08:50:40|23090.79
08:50:41|23090.79
08:50:42|23090.79
08:50:43|23090.79
08:50:45|23090.79
08:50:45|23090.79
08:50:47|23090.79
08:50:48|23090.79
08:50:49|23090.79
08:50:50|23090.79
08:50:51|23090.54
08:50:51|23090.54
08:50:53|23090.54
08:50:54|23090.54
08:50:55|23090.54
08:50:56|23090.54
08:50:56|23090.78
08:50:57|23090.78
08:50:59|23090.78
08:51:00|23090.78
08:51:01|23090.78
08:51:02|23090.78
08:51:03|23090.78
08:51:04|23090.78
08:51:05|23090.78
08:51:06|23090.78
08:51:07|23090.99
08:51:07|23090.79
08:51:10|23090.79
08:51:10|23090.79
08:51:11|23090.79
08:51:12|23090.79
08:51:13|23090.75
08:51:14|23090.75
08:51:15|23090.76
08:51:16|23090.77
08:51:17|23090.77
08:51:18|23090.77
08:51:19|23090.77
08:51:20|23090.77
08:51:21|23090.64
08:51:22|23090.64
08:51:23|23090.64
08:51:24|23090.64
08:51:25|23091.
08:51:26|23091.
08:51:27|23091.
08:51:28|23091.
08:51:29|23091.
08:51:31|23081.84
08:51:32|23081.84
08:51:33|23081.84
08:51:33|23080.01
08:51:34|23080.01
08:51:36|23080.01
08:51:37|23080.01
08:51:38|23080.01
08:51:39|23080.01
08:51:41|23080.01
08:51:42|23080.01
08:51:42|23080.01
08:51:43|23080.01
08:51:44|23080.01
08:51:45|23080.01
08:51:47|23080.01
08:51:47|23080.01
08:51:48|23080.01
08:51:49|23080.01
08:51:50|23080.01
08:51:52|23080.01
08:51:52|23080.01
08:51:54|23080.01
08:51:54|23080.01
08:51:56|23080.01
08:51:57|23081.38
08:51:58|23081.38
08:51:58|23081.38
08:52:00|23080.
08:52:00|23080.
08:52:02|23080.
08:52:03|23080.
08:52:04|23080.
08:52:05|23080.
08:52:06|23080.01
08:52:07|23080.
08:52:08|23080.
08:52:09|23080.
08:52:10|23080.
08:52:11|23080.
08:52:11|23080.
08:52:13|23080.
08:52:14|23080.
08:52:15|23080.
08:52:16|23080.
08:52:16|23080.
08:52:18|23080.
08:52:19|23080.
08:52:19|23080.
08:52:21|23077.44
08:52:22|23077.44
08:52:23|23077.44
08:52:23|23077.44
08:52:25|23077.44
08:52:25|23077.44
08:52:26|23077.44
08:52:28|23077.44
08:52:29|23077.44
08:52:30|23077.44
08:52:31|23075.5
08:52:32|23075.5
08:52:33|23075.5
08:52:34|23075.5
08:52:35|23075.5
08:52:36|23075.5
08:52:37|23075.5
08:52:39|23075.5
08:52:39|23075.01
08:52:40|23075.01
08:52:41|23075.01
08:52:42|23075.5
08:52:44|23075.5
08:52:44|23075.5
08:52:45|23075.5
08:52:46|23075.5
08:52:47|23075.5
08:52:48|23075.01
08:52:49|23075.01
08:52:50|23064.12
08:52:51|23063.63
08:52:53|23063.83
08:52:54|23070.74
08:52:54|23071.14
08:52:56|23071.17
08:52:57|23071.17
08:52:58|23072.54
08:52:59|23072.53
08:53:00|23072.53
08:53:00|23072.53
08:53:02|23072.53
08:53:02|23072.53
08:53:04|23072.53
08:53:05|23072.52
08:53:06|23072.52
08:53:07|23072.52
08:53:08|23072.52
08:53:09|23072.52
08:53:10|23072.52
08:53:11|23072.52
08:53:12|23072.52
08:53:13|23072.52
08:53:14|23072.52
08:53:14|23072.52
08:53:16|23077.34
08:53:17|23077.34
08:53:18|23077.34
08:53:19|23077.34
08:53:20|23077.34
08:53:21|23075.55
08:53:21|23075.55
08:53:23|23075.55
08:53:24|23075.55
08:53:25|23075.55
08:53:26|23075.55
08:53:27|23075.55
08:53:28|23076.54
08:53:29|23076.5
08:53:30|23076.5
08:53:31|23075.58
08:53:32|23075.58
08:53:33|23079.54
08:53:34|23079.54
08:53:36|23078.03
08:53:37|23079.85
08:53:37|23079.85
08:53:38|23077.39
08:53:40|23077.38
08:53:41|23077.38
08:53:42|23077.38
08:53:42|23077.38
08:53:44|23077.38
08:53:45|23077.38
08:53:46|23077.37
08:53:47|23077.38
08:53:48|23077.38
08:53:49|23077.37
08:53:50|23077.37
08:53:51|23077.37
08:53:52|23077.37
08:53:53|23077.37
08:53:54|23077.37
08:53:55|23077.37
08:53:56|23074.61
08:53:57|23074.61
08:53:58|23074.61
08:53:59|23074.16
08:54:00|23074.16
08:54:01|23074.16
08:54:02|23073.31
08:54:03|23073.31
08:54:04|23073.31
08:54:05|23073.31
08:54:06|23072.53
08:54:07|23072.53
08:54:08|23072.53
08:54:09|23072.53
08:54:10|23069.4
08:54:11|23072.54
08:54:12|23072.54
08:54:13|23071.58
08:54:14|23071.07
08:54:15|23071.07
08:54:16|23070.39
08:54:17|23070.24
08:54:18|23070.24
08:54:19|23067.36
08:54:20|23067.36
08:54:21|23067.36
08:54:22|23067.36
08:54:23|23067.36
08:54:24|23067.36
08:54:25|23067.36
08:54:26|23067.37
08:54:28|23067.5
08:54:28|23067.5
08:54:29|23067.49
08:54:30|23067.49
08:54:31|23067.37
08:54:32|23067.36
08:54:33|23067.36
08:54:34|23067.35
08:54:36|23067.28
08:54:37|23062.98
08:54:38|23062.98
08:54:39|23062.98
08:54:41|23062.98
08:54:41|23062.98
08:54:42|23062.98
08:54:43|23062.97
08:54:45|23062.96
08:54:46|23062.96
08:54:46|23062.96
08:54:47|23062.96
08:54:49|23062.96
08:54:49|23062.96
08:54:50|23059.78
08:54:52|23059.78
08:54:53|23059.78
08:54:54|23059.78
08:54:54|23059.78
08:54:55|23059.78
08:54:56|23059.78
08:54:58|23059.78
08:54:59|23059.78
08:54:59|23059.78
08:55:01|23059.78
08:55:02|23059.78
08:55:03|23059.78
08:55:04|23059.78
08:55:04|23059.07
08:55:06|23059.07
08:55:07|23059.07
08:55:08|23059.07
08:55:09|23062.26
08:55:10|23060.94
08:55:11|23060.94
08:55:12|23060.94
08:55:13|23055.1
08:55:14|23055.1
08:55:15|23055.1
08:55:16|23055.1
08:55:16|23055.1
08:55:18|23055.1
08:55:19|23059.06
08:55:20|23057.03
08:55:21|23056.38
08:55:22|23056.38
08:55:23|23056.38
08:55:23|23056.39
08:55:25|23056.38
08:55:25|23056.38
08:55:27|23056.37
08:55:28|23056.38
08:55:29|23056.38
08:55:30|23048.65
08:55:31|23047.78
08:55:32|23047.78
08:55:33|23045.8
08:55:34|23045.8
08:55:35|23045.8
08:55:36|23045.8
08:55:37|23044.96
08:55:39|23044.96
08:55:39|23045.1
08:55:40|23045.1
08:55:42|23046.48
08:55:42|23046.48
08:55:44|23046.48
08:55:45|23045.23
08:55:45|23045.23
08:55:47|23045.23
08:55:48|23045.23
08:55:49|23045.23
08:55:50|23045.23
08:55:51|23045.23
08:55:52|23045.23
08:55:53|23045.23
08:55:54|23045.79
08:55:55|23045.21
08:55:56|23045.21
08:55:57|23045.21
08:55:59|23045.21
08:55:59|23045.21
08:56:00|23045.19
08:56:01|23042.89
08:56:02|23042.89
08:56:03|23042.89
08:56:04|23042.89
08:56:05|23042.89
08:56:06|23042.89
08:56:07|23042.89
08:56:08|23042.89
08:56:09|23042.89
08:56:10|23042.89
08:56:12|23042.89
08:56:12|23042.89
08:56:13|23042.89
08:56:15|23041.91
08:56:15|23041.91
08:56:16|23041.91
08:56:17|23041.91
08:56:19|23041.91
08:56:20|23041.91
08:56:21|23041.91
08:56:21|23041.91
08:56:22|23036.07
08:56:24|23036.07
08:56:24|23036.07
08:56:26|23036.07
08:56:26|23036.07
08:56:28|23036.07
08:56:28|23036.07
08:56:29|23036.07
08:56:30|23036.07
08:56:31|23036.07
08:56:32|23030.13
08:56:33|23030.13
08:56:34|23029.43
08:56:35|23029.43
08:56:37|23029.43
08:56:38|23029.43
08:56:39|23029.43
08:56:40|23029.43
08:56:42|23029.43
08:56:42|23029.43
08:56:44|23029.33
08:56:45|23029.33
08:56:46|23029.33
08:56:47|23027.
08:56:48|23026.34
08:56:49|23026.34
08:56:50|23026.35
08:56:51|23026.35
08:56:52|23026.35
08:56:53|23026.35
08:56:54|23030.91
08:56:55|23030.91
08:56:56|23030.91
08:56:57|23030.91
08:56:58|23030.91
08:56:59|23030.91
08:57:00|23030.92
08:57:01|23030.91
08:57:02|23030.91
08:57:04|23030.91
08:57:04|23030.91
08:57:05|23030.92
08:57:07|23030.91
08:57:07|23030.91
08:57:09|23030.91
08:57:10|23029.94
08:57:11|23029.94
08:57:11|23029.94
08:57:12|23029.94
08:57:14|23029.94
08:57:15|23029.94
08:57:15|23029.94
08:57:16|23029.94
08:57:18|23029.94
08:57:19|23029.95
08:57:20|23029.95
08:57:20|23030.91
08:57:21|23030.91
08:57:23|23037.54
08:57:23|23036.68
08:57:24|23036.68
08:57:26|23036.68
08:57:26|23036.37
08:57:28|23036.38
08:57:29|23036.38
08:57:30|23036.36
08:57:30|23036.37
08:57:32|23036.37
08:57:32|23034.47
08:57:33|23035.25
08:57:34|23036.93
08:57:35|23037.54
08:57:37|23037.54
08:57:37|23037.38
08:57:38|23037.73
08:57:40|23037.83
08:57:41|23037.83
08:57:42|23037.83
08:57:43|23037.83
08:57:44|23037.83
08:57:45|23037.83
08:57:46|23037.83
08:57:47|23037.83
08:57:48|23037.83
08:57:49|23036.9
08:57:51|23036.9
08:57:51|23036.9
08:57:53|23036.9
08:57:53|23029.33
08:57:55|23027.27
08:57:56|23027.27
08:57:57|23027.28
08:57:58|23027.28
08:57:58|23027.28
08:58:00|23027.28
08:58:00|23027.28
08:58:01|23027.28
08:58:03|23027.28
08:58:04|23024.22
08:58:05|23024.21
08:58:06|23024.22
08:58:08|23027.27
08:58:08|23027.26
08:58:10|23027.26
08:58:10|23027.26
08:58:11|23027.26
08:58:13|23025.87
08:58:14|23027.26
08:58:14|23027.26
08:58:15|23027.27
08:58:17|23027.27
08:58:18|23027.27
08:58:19|23032.77
08:58:20|23032.81
08:58:21|23032.84
08:58:22|23032.78
08:58:23|23032.78
08:58:24|23032.78
08:58:25|23035.33
08:58:26|23035.02
08:58:27|23035.02
08:58:28|23035.02
08:58:29|23032.49
08:58:31|23032.49
08:58:31|23032.49
08:58:32|23031.39
08:58:33|23031.39
08:58:34|23031.39
08:58:35|23031.39
08:58:36|23031.39
08:58:37|23031.39
08:58:38|23031.39
08:58:40|23027.74
08:58:41|23027.74
08:58:41|23027.74
08:58:43|23027.74
08:58:45|23027.74
08:58:45|23027.74
08:58:47|23027.74
08:58:48|23027.74
08:58:49|23027.74
08:58:50|23027.74
08:58:51|23035.07
08:58:52|23035.07
08:58:52|23035.07
08:58:54|23035.07
08:58:54|23030.2
08:58:56|23030.2
08:58:57|23030.2
08:58:58|23029.45
08:58:59|23029.44
08:59:00|23029.44
08:59:01|23029.44
08:59:02|23027.49
08:59:03|23027.49
08:59:05|23027.49
08:59:05|23027.49
08:59:07|23027.49
08:59:07|23027.49
08:59:09|23027.47
08:59:09|23027.47
08:59:10|23027.47
08:59:12|23027.47
08:59:12|23027.48
08:59:14|23027.48
08:59:15|23027.48
08:59:16|23027.47
08:59:16|23027.47
08:59:17|23027.47
08:59:19|23027.48
08:59:20|23027.48
08:59:21|23027.48
08:59:22|23027.48
08:59:23|23027.48
08:59:24|23027.47
08:59:25|23027.48
08:59:26|23029.6
08:59:27|23029.6
08:59:28|23029.6
08:59:29|23029.59
08:59:30|23029.59
08:59:31|23029.59
08:59:32|23029.59
08:59:33|23029.6
08:59:34|23034.58
08:59:34|23032.42
08:59:36|23032.58
08:59:36|23032.58
08:59:38|23032.62
08:59:38|23032.62
08:59:39|23033.2
08:59:41|23033.05
08:59:42|23032.25
08:59:44|23032.25
08:59:45|23032.25
08:59:46|23032.25
08:59:47|23032.25
08:59:48|23032.25
08:59:50|23032.25
08:59:51|23024.62
08:59:52|23024.62
08:59:53|23024.62
08:59:54|23038.69
08:59:55|23038.69
08:59:56|23038.69
08:59:57|23038.69
08:59:58|23038.69
08:59:59|23038.69
09:00:00|23038.69
09:00:01|23036.08
09:00:02|23035.74
09:00:03|23035.74
09:00:04|23035.74
09:00:05|23031.42
09:00:06|23031.42
09:00:07|23031.42
09:00:08|23029.93
09:00:09|23029.93
09:00:10|23029.93
09:00:11|23029.93
09:00:12|23029.22
09:00:13|23029.22
09:00:14|23027.5
09:00:15|23027.5
09:00:16|23027.5
09:00:17|23027.5
09:00:18|23027.5
09:00:19|23027.5
09:00:20|23024.13
09:00:21|23024.13
09:00:22|23024.13
09:00:23|23030.5
09:00:24|23030.5
09:00:25|23030.5
09:00:26|23030.5
09:00:27|23030.5
09:00:28|23030.5
09:00:29|23030.5
09:00:30|23031.13
09:00:31|23031.13
09:00:32|23031.12
09:00:33|23031.12
09:00:34|23031.13
09:00:35|23031.15
09:00:36|23031.31
09:00:37|23031.31
09:00:39|23031.17
09:00:39|23031.31
09:00:40|23031.31
09:00:41|23031.31
09:00:43|23031.31
09:00:44|23031.31
09:00:45|23031.31
09:00:46|23031.31
09:00:47|23031.31
09:00:49|23031.14
09:00:50|23031.14
09:00:50|23031.14
09:00:52|23031.14
09:00:53|23031.14
09:00:54|23031.14
09:00:55|23036.54
09:00:56|23034.79
09:00:57|23035.06
09:00:58|23035.06
09:00:59|23035.06
09:01:00|23035.1
09:01:01|23035.09
09:01:02|23033.66
09:01:03|23033.66
09:01:04|23033.67
09:01:05|23033.67
09:01:06|23033.67
09:01:07|23033.67
09:01:08|23035.06
09:01:09|23035.06
09:01:10|23035.06
09:01:12|23038.85
09:01:12|23038.85
09:01:13|23038.85
09:01:14|23038.85
09:01:15|23038.85
09:01:16|23038.85
09:01:17|23038.99
09:01:18|23038.99
09:01:19|23038.99
09:01:20|23038.96
09:01:21|23038.96
09:01:22|23038.96
09:01:23|23038.96
09:01:24|23038.96
09:01:25|23038.96
09:01:26|23035.8
09:01:27|23035.8
09:01:29|23035.8
09:01:29|23035.8
09:01:30|23035.8
09:01:31|23040.01
09:01:32|23040.01
09:01:34|23040.01
09:01:34|23040.02
09:01:35|23040.02
09:01:36|23040.02
09:01:37|23040.
09:01:38|23040.
09:01:39|23040.
09:01:40|23044.77
09:01:41|23044.11
09:01:43|23044.11
09:01:44|23044.07
09:01:45|23044.07
09:01:46|23044.07
09:01:47|23044.07
09:01:49|23044.07
09:01:50|23044.07
09:01:51|23044.07
09:01:52|23044.07
09:01:53|23044.07
09:01:54|23043.25
09:01:55|23043.25
09:01:56|23043.25
09:01:57|23043.24
09:01:58|23043.24
09:01:59|23043.24
09:02:01|23043.24
09:02:01|23043.24
09:02:02|23043.24
09:02:03|23043.24
09:02:04|23043.24
09:02:06|23043.24
09:02:07|23043.24
09:02:07|23043.24
09:02:08|23043.24
09:02:10|23043.24
09:02:11|23043.24
09:02:11|23040.57
09:02:12|23040.58
09:02:13|23040.58
09:02:15|23040.58
09:02:15|23040.58
09:02:17|23040.58
09:02:18|23038.85
09:02:19|23038.85
09:02:20|23038.85
09:02:21|23038.85
09:02:21|23038.85
09:02:22|23038.85
09:02:23|23038.85
09:02:25|23038.85
09:02:25|23035.
09:02:26|23035.
09:02:28|23035.
09:02:28|23035.
09:02:29|23035.
09:02:31|23035.
09:02:31|23035.
09:02:33|23035.
09:02:34|23035.01
09:02:34|23035.01
09:02:36|23035.01
09:02:37|23035.01
09:02:38|23035.01
09:02:38|23035.01
09:02:40|23035.01
09:02:41|23035.01
09:02:42|23035.01
09:02:43|23034.23
09:02:44|23038.79
09:02:46|23038.79
09:02:46|23038.79
09:02:47|23038.79
09:02:48|23038.79
09:02:50|23038.79
09:02:51|23040.01
09:02:51|23040.01
09:02:53|23040.01
09:02:54|23040.01
09:02:55|23040.48
09:02:56|23040.48
09:02:57|23040.49
09:02:58|23040.49
09:03:00|23040.49
09:03:00|23040.49
09:03:01|23045.15
09:03:02|23045.15
09:03:03|23045.15
09:03:04|23045.15
09:03:06|23040.04
09:03:06|23040.04
09:03:07|23040.04
09:03:08|23040.04
09:03:09|23040.04
09:03:11|23040.04
09:03:11|23040.04
09:03:12|23040.04
09:03:13|23040.04
09:03:14|23040.04
09:03:15|23038.8
09:03:16|23038.8
09:03:17|23038.81
09:03:18|23038.81
09:03:19|23038.81
09:03:20|23038.81
09:03:22|23038.81
09:03:22|23038.81
09:03:23|23038.81
09:03:24|23038.81
09:03:25|23038.81
09:03:26|23038.81
09:03:27|23039.84
09:03:28|23039.84
09:03:29|23039.85
09:03:30|23039.85
09:03:31|23039.85
09:03:33|23039.85
09:03:33|23039.85
09:03:35|23039.85
09:03:36|23039.85
09:03:37|23042.63
09:03:38|23042.63
09:03:39|23042.59
09:03:40|23042.59
09:03:41|23040.02
09:03:42|23040.02
09:03:43|23040.02
09:03:44|23040.02
09:03:46|23040.02
09:03:46|23040.02
09:03:47|23042.39
09:03:48|23042.39
09:03:49|23042.39
09:03:50|23040.24
09:03:51|23040.24
09:03:52|23040.24
09:03:53|23041.86
09:03:55|23041.87
09:03:56|23041.47
09:03:57|23041.24
09:03:57|23041.24
09:03:59|23041.24
09:04:00|23040.01
09:04:01|23040.01
09:04:01|23040.01
09:04:03|23040.01
09:04:04|23040.01
09:04:05|23040.01
09:04:06|23038.82
09:04:06|23038.82
09:04:07|23038.82
09:04:09|23039.29
09:04:10|23039.29
09:04:10|23039.29
09:04:11|23039.29
09:04:12|23039.29
09:04:14|23050.
09:04:15|23050.
09:04:16|23050.
09:04:17|23050.
09:04:18|23050.
09:04:19|23050.
09:04:20|23050.
09:04:21|23050.
09:04:22|23050.
09:04:23|23050.
09:04:24|23050.
09:04:25|23050.
09:04:26|23050.
09:04:27|23050.
09:04:28|23039.73
09:04:29|23039.73
09:04:30|23039.73
09:04:31|23039.73
09:04:32|23039.73
09:04:33|23039.73
09:04:34|23039.73
09:04:35|23039.73
09:04:36|23039.73
09:04:37|23039.73
09:04:38|23039.73
09:04:39|23039.73
09:04:40|23039.73
09:04:41|23039.74
09:04:42|23039.74
09:04:43|23039.74
09:04:44|23039.74
09:04:45|23039.74
09:04:46|23039.74
09:04:47|23039.74
09:04:48|23039.74
09:04:49|23039.74
09:04:51|23039.74
09:04:52|23039.74
09:04:53|23039.74
09:04:54|23039.74
09:04:55|23039.74
09:04:56|23039.74
09:04:57|23039.74
09:04:58|23038.8
09:04:59|23038.8
09:05:00|23038.8
09:05:01|23037.58
09:05:02|23037.58
09:05:03|23037.58
09:05:04|23037.58
09:05:05|23037.58
09:05:06|23037.58
09:05:07|23037.58
09:05:08|23038.48
09:05:09|23038.48
09:05:10|23038.48
09:05:11|23038.48
09:05:13|23038.48
09:05:13|23038.48
09:05:14|23038.48
09:05:15|23032.32
09:05:16|23032.32
09:05:17|23032.32
09:05:18|23032.32
09:05:19|23031.31
09:05:20|23031.31
09:05:21|23031.31
09:05:22|23031.31
09:05:23|23031.31
09:05:24|23031.32
09:05:25|23031.32
09:05:26|23031.32
09:05:27|23031.32
09:05:28|23031.32
09:05:29|23037.68
09:05:30|23037.68
09:05:31|23034.74
09:05:32|23035.42
09:05:33|23035.42
09:05:34|23035.42
09:05:35|23035.42
09:05:36|23035.42
09:05:37|23035.42
09:05:38|23035.42
09:05:39|23033.38
09:05:40|23033.38
09:05:41|23033.38
09:05:42|23035.02
09:05:43|23035.02
09:05:44|23035.02
09:05:45|23035.02
09:05:46|23048.15
09:05:48|23043.22
09:05:48|23043.22
09:05:49|23043.22
09:05:50|23043.22
09:05:52|23043.22
09:05:53|23046.7
09:05:54|23046.7
09:05:54|23046.7
09:05:56|23046.7
09:05:57|23046.7
09:05:58|23046.7
09:05:59|23046.7
09:05:59|23046.7
09:06:01|23046.7
09:06:01|23045.27
09:06:03|23049.
09:06:04|23049.
09:06:05|23049.
09:06:06|23049.
09:06:07|23049.
09:06:08|23049.
09:06:09|23049.28
09:06:10|23049.29
09:06:11|23049.29
09:06:12|23049.29
09:06:13|23049.29
09:06:14|23049.29
09:06:15|23049.29
09:06:16|23049.28
09:06:17|23049.28
09:06:18|23049.28
09:06:19|23049.29
09:06:20|23049.29
09:06:21|23049.29
09:06:22|23049.29
09:06:23|23049.29
09:06:24|23049.29
09:06:25|23049.29
09:06:26|23049.29
09:06:27|23049.28
09:06:28|23049.28
09:06:29|23043.24
09:06:30|23043.24
09:06:31|23043.23
09:06:32|23043.23
09:06:33|23042.48
09:06:34|23042.48
09:06:35|23042.09
09:06:36|23042.19
09:06:37|23042.2
09:06:38|23042.2
09:06:39|23042.2
09:06:40|23042.2
09:06:42|23042.2
09:06:42|23042.2
09:06:43|23042.2
09:06:44|23042.19
09:06:45|23042.19
09:06:47|23042.2
09:06:47|23042.2
09:06:49|23042.2
09:06:50|23042.2
09:06:52|23042.2
09:06:53|23042.2
09:06:54|23042.2
09:06:55|23045.89
09:06:56|23045.89
09:06:57|23045.89
09:06:57|23045.89
09:06:59|23045.9
09:06:59|23045.9
09:07:01|23045.9
09:07:02|23045.89
09:07:03|23045.89
09:07:04|23042.23
09:07:05|23042.23
09:07:06|23042.2
09:07:07|23042.2
09:07:08|23042.2
09:07:10|23042.2
09:07:10|23042.2
09:07:11|23042.2
09:07:12|23042.2
09:07:13|23042.19
09:07:15|23039.96
09:07:16|23039.96
09:07:16|23037.59
09:07:17|23037.59
09:07:19|23037.59
09:07:20|23037.58
09:07:21|23037.58
09:07:22|23037.58
09:07:22|23037.58
09:07:24|23037.58
09:07:24|23037.58
09:07:26|23037.58
09:07:27|23037.58
09:07:27|23037.58
09:07:29|23037.58
09:07:29|23037.59
09:07:30|23037.59
09:07:31|23037.59
09:07:32|23037.59
09:07:34|23037.59
09:07:34|23037.59
09:07:35|23037.59
09:07:36|23037.59
09:07:37|23037.59
09:07:38|23037.59
09:07:39|23037.59
09:07:41|23037.59
09:07:41|23037.59
09:07:42|23037.59
09:07:43|23037.59
09:07:44|23032.42
09:07:45|23032.42
09:07:47|23032.42
09:07:48|23032.41
09:07:48|23032.42
09:07:50|23032.42
09:07:52|23032.42
09:07:52|23032.42
09:07:53|23032.34
09:07:55|23032.34
09:07:56|23032.34
09:07:57|23032.34
09:07:58|23032.34
09:07:59|23032.34
09:08:00|23032.34
09:08:01|23032.34
09:08:02|23032.35
09:08:03|23034.
09:08:04|23034.55
09:08:05|23034.55
09:08:06|23034.55
09:08:07|23034.55
09:08:08|23034.55
09:08:09|23034.55
09:08:10|23034.55
09:08:11|23034.55
09:08:12|23034.55
09:08:13|23034.55
09:08:14|23034.54
09:08:15|23034.54
09:08:16|23034.54
09:08:17|23034.54
09:08:19|23034.55
09:08:19|23034.55
09:08:20|23034.55
09:08:21|23034.55
09:08:23|23034.55
09:08:24|23034.55
09:08:24|23034.55
09:08:26|23034.55
09:08:26|23033.89
09:08:27|23033.89
09:08:28|23033.89
09:08:30|23033.88
09:08:30|23033.88
09:08:32|23033.89
09:08:33|23033.89
09:08:34|23033.89
09:08:35|23033.89
09:08:36|23033.89
09:08:36|23033.89
09:08:37|23033.88
09:08:39|23033.88
09:08:42|23033.88
09:08:42|23033.88
09:08:43|23033.88
09:08:44|23033.88
09:08:45|23033.88
09:08:46|23032.03
09:08:47|23032.03
09:08:48|23032.03
09:08:50|23032.03
09:08:51|23032.03
09:08:52|23032.03
09:08:52|23032.03
09:08:54|23032.03
09:08:55|23032.03
09:08:56|23032.03
09:08:57|23032.02
09:08:59|23032.02
09:08:59|23032.03
09:09:00|23032.09
09:09:01|23032.09
09:09:02|23033.88
09:09:03|23033.52
09:09:04|23033.52
09:09:06|23033.52
09:09:07|23033.52
09:09:07|23033.52
09:09:08|23033.94
09:09:09|23033.94
09:09:11|23033.94
09:09:12|23033.94
09:09:13|23033.94
09:09:14|23033.94
09:09:14|23033.94
09:09:15|23033.94
09:09:17|23034.15
09:09:17|23034.15
09:09:18|23034.15
09:09:19|23034.15
09:09:21|23034.15
09:09:22|23034.15
09:09:23|23036.09
09:09:23|23036.62
09:09:25|23036.62
09:09:26|23036.62
09:09:26|23036.62
09:09:28|23036.62
09:09:29|23036.62
09:09:29|23036.62
09:09:30|23036.62
09:09:31|23036.62
09:09:33|23036.62
09:09:33|23036.62
09:09:34|23036.62
09:09:36|23036.62
09:09:36|23036.62
09:09:37|23036.62
09:09:38|23037.78
09:09:39|23037.53
09:09:41|23037.78
09:09:42|23037.78
09:09:42|23037.78
09:09:44|23038.66
09:09:44|23038.67
09:09:45|23038.71
09:09:47|23038.71
09:09:47|23038.71
09:09:49|23038.71
09:09:49|23038.71
09:09:51|23038.71
09:09:52|23038.71
09:09:53|23038.71
09:09:54|23038.71
09:09:55|23038.71
09:09:56|23038.71
09:09:57|23049.
09:09:58|23049.
09:09:59|23042.93
09:10:01|23042.93
09:10:01|23042.93
09:10:02|23042.93
09:10:03|23042.92
09:10:05|23042.92
09:10:05|23042.92
09:10:06|23042.92
09:10:07|23042.56
09:10:08|23042.56
09:10:09|23042.56
09:10:10|23042.56
09:10:11|23042.57
09:10:12|23042.57
09:10:13|23042.57
09:10:14|23042.93
09:10:15|23042.93
09:10:16|23042.93
09:10:17|23042.93
09:10:18|23042.93
09:10:19|23042.92
09:10:20|23042.92
09:10:21|23042.92
09:10:22|23042.92
09:10:23|23042.92
09:10:24|23042.92
09:10:25|23042.93
09:10:26|23042.93
09:10:27|23042.93
09:10:28|23042.93
09:10:29|23042.93
09:10:30|23042.93
09:10:32|23043.01
09:10:32|23043.01
09:10:33|23043.01
09:10:34|23043.01
09:10:35|23043.01
09:10:37|23043.
09:10:37|23043.6
09:10:38|23043.6
09:10:39|23043.6
09:10:40|23043.6
09:10:41|23043.6
09:10:43|23043.6
09:10:43|23043.6
09:10:45|23043.6
09:10:45|23043.6
09:10:46|23043.6
09:10:47|23043.6
09:10:48|23043.6
09:10:49|23043.6
09:10:50|23043.6
09:10:52|23042.8
09:10:53|23042.8
09:10:55|23042.79
09:10:55|23044.79
09:10:57|23043.5
09:10:58|23043.5
09:10:59|23043.5
09:11:00|23043.5
09:11:01|23047.39
09:11:02|23047.39
09:11:03|23047.39
09:11:04|23047.39
09:11:04|23047.39
09:11:06|23047.39
09:11:07|23047.39
09:11:08|23047.39
09:11:09|23047.39
09:11:10|23049.97
09:11:11|23049.97
09:11:12|23049.97
09:11:13|23049.97
09:11:14|23049.97
09:11:15|23049.97
09:11:16|23050.53
09:11:17|23050.32
09:11:17|23050.32
09:11:18|23050.32
09:11:20|23050.3
09:11:21|23050.3
09:11:22|23050.3
09:11:23|23050.3
09:11:24|23050.3
09:11:25|23050.3
09:11:26|23048.57
09:11:27|23048.57
09:11:28|23048.58
09:11:29|23048.58
09:11:30|23048.58
09:11:31|23048.58
09:11:32|23048.58
09:11:33|23048.58
09:11:34|23048.58
09:11:35|23048.58
09:11:36|23048.58
09:11:37|23048.58
09:11:38|23048.58
09:11:39|23048.58
09:11:40|23048.58
09:11:41|23048.58
09:11:42|23048.58
09:11:43|23049.8
09:11:44|23049.8
09:11:45|23049.8
09:11:47|23049.8
09:11:47|23049.8
09:11:48|23049.8
09:11:49|23044.19
09:11:50|23044.19
09:11:51|23044.19
09:11:53|23044.19
09:11:54|23044.19
09:11:55|23044.19
09:11:56|23041.42
09:11:57|23048.61
09:11:58|23048.61
09:12:00|23048.61
09:12:00|23047.12
09:12:01|23047.12
09:12:02|23047.15
09:12:03|23047.15
09:12:04|23047.47
09:12:05|23047.47
09:12:06|23047.47
09:12:07|23047.47
09:12:08|23047.12
09:12:09|23047.12
09:12:10|23047.12
09:12:11|23047.12
09:12:12|23047.12
09:12:13|23047.12
09:12:14|23045.47
09:12:15|23045.47
09:12:16|23045.47
09:12:17|23045.47
09:12:18|23045.47
09:12:20|23045.47
09:12:21|23045.47
09:12:22|23045.47
09:12:23|23045.48
09:12:23|23045.48
09:12:25|23045.48
09:12:26|23045.48
09:12:27|23045.47
09:12:28|23045.47
09:12:29|23045.47
09:12:29|23045.47
09:12:30|23045.47
09:12:32|23045.48
09:12:32|23045.48
09:12:33|23045.48
09:12:35|23045.47
09:12:35|23045.47
09:12:37|23045.48
09:12:37|23045.48
09:12:39|23048.06
09:12:40|23048.06
09:12:40|23048.05
09:12:41|23048.05
09:12:43|23048.05
09:12:43|23048.05
09:12:44|23048.05
09:12:45|23048.05
09:12:47|23048.05
09:12:48|23050.17
09:12:49|23055.01
09:12:49|23055.01
09:12:50|23055.01
09:12:52|23055.
09:12:53|23055.
09:12:54|23053.34
09:12:55|23053.34
09:12:56|23054.98
09:12:57|23054.98
09:12:58|23054.69
09:12:59|23054.69
09:13:00|23054.69
09:13:01|23053.81
09:13:02|23053.81
09:13:04|23053.83
09:13:04|23053.83
09:13:05|23053.77
09:13:06|23053.77
09:13:07|23053.77
09:13:09|23053.36
09:13:09|23053.36
09:13:10|23053.36
09:13:12|23053.36
09:13:12|23053.36
09:13:13|23053.36
09:13:14|23053.36
09:13:15|23053.36
09:13:17|23053.36
09:13:18|23053.36
09:13:19|23053.36
09:13:19|23053.36
09:13:20|23052.3
09:13:22|23052.31
09:13:23|23052.31
09:13:23|23052.31
09:13:25|23052.53
09:13:25|23052.54
09:13:26|23052.54
09:13:28|23052.96
09:13:29|23052.88
09:13:30|23052.89
09:13:30|23052.89
09:13:32|23052.89
09:13:32|23052.89
09:13:34|23052.89
09:13:34|23052.89
09:13:36|23053.47
09:13:37|23054.08
09:13:38|23054.08
09:13:39|23054.08
09:13:40|23054.08
09:13:41|23054.08
09:13:42|23054.07
09:13:43|23054.09
09:13:43|23054.09
09:13:45|23054.09
09:13:46|23054.09
09:13:47|23054.09
09:13:48|23054.09
09:13:48|23052.07
09:13:50|23052.07
09:13:51|23051.32
09:13:52|23051.32
09:13:53|23051.32
09:13:54|23051.32
09:13:55|23051.09
09:13:56|23051.09
09:13:58|23051.09
09:13:59|23051.09
09:14:00|23051.09
09:14:00|23051.09
09:14:02|23051.09
09:14:03|23051.09
09:14:04|23051.09
09:14:05|23051.09
09:14:06|23051.09
09:14:08|23051.09
09:14:08|23051.09
09:14:10|23051.09
09:14:11|23051.09
09:14:11|23051.09
09:14:12|23050.
09:14:14|23050.
09:14:15|23050.
09:14:16|23048.67
09:14:16|23048.68
09:14:18|23048.68
09:14:18|23048.68
09:14:20|23048.68
09:14:21|23048.68
09:14:21|23048.68
09:14:22|23048.68
09:14:23|23048.68
09:14:25|23048.68
09:14:26|23048.68
09:14:26|23048.68
09:14:28|23048.67
09:14:29|23048.67
09:14:30|23048.67
09:14:31|23048.67
09:14:32|23052.03
09:14:33|23055.1
09:14:33|23055.1
09:14:34|23055.1
09:14:36|23055.1
09:14:36|23055.1
09:14:38|23053.07
09:14:39|23053.07
09:14:40|23053.07
09:14:41|23051.05
09:14:42|23051.05
09:14:43|23057.1
09:14:43|23057.1
09:14:44|23057.1
09:14:46|23055.5
09:14:46|23055.5
09:14:48|23055.5
09:14:48|23055.5
09:14:50|23055.28
09:14:51|23055.28
09:14:52|23055.28
09:14:52|23055.29
09:14:53|23055.29
09:14:54|23055.29
09:14:56|23055.29
09:14:58|23055.29
09:14:58|23051.76
09:14:59|23051.76
09:15:00|23051.76
09:15:01|23051.76
09:15:02|23051.76
09:15:04|23051.77
09:15:04|23051.77
09:15:06|23051.77
09:15:07|23050.6
09:15:08|23050.6
09:15:09|23050.6
09:15:09|23050.59
09:15:10|23050.59
09:15:11|23050.59
09:15:13|23050.59
09:15:13|23050.59
09:15:15|23050.57
09:15:15|23050.57
09:15:16|23050.58
09:15:17|23050.58
09:15:19|23050.58
09:15:19|23050.58
09:15:20|23050.57
09:15:21|23050.57
09:15:22|23050.57
09:15:24|23050.57
09:15:25|23050.57
09:15:26|23050.57
09:15:26|23050.57
09:15:28|23050.57
09:15:28|23050.57
09:15:29|23050.57
09:15:30|23049.67
09:15:31|23056.16
09:15:32|23051.48
09:15:33|23051.48
09:15:34|23051.48
09:15:35|23051.48
09:15:37|23051.48
09:15:37|23057.77
09:15:38|23057.77
09:15:40|23057.77
09:15:40|23057.77
09:15:41|23057.77
09:15:42|23062.64
09:15:43|23062.64
09:15:44|23062.64
09:15:46|23062.64
09:15:46|23062.64
09:15:48|23062.64
09:15:48|23062.65
09:15:49|23062.65
09:15:50|23062.65
09:15:51|23062.65
09:15:52|23062.65
09:15:53|23061.23
09:15:55|23061.23
09:15:56|23061.23
09:15:57|23061.23
09:15:59|23061.07
09:16:00|23061.07
09:16:01|23061.07
09:16:02|23061.08
09:16:03|23061.08
09:16:03|23061.08
09:16:05|23061.08
09:16:06|23060.97
09:16:07|23060.98
09:16:08|23060.98
09:16:09|23060.98
09:16:10|23060.98
09:16:11|23060.97
09:16:12|23060.97
09:16:13|23060.97
09:16:14|23060.42
09:16:15|23060.42
09:16:16|23060.98
09:16:17|23060.98
09:16:19|23060.95
09:16:19|23060.95
09:16:21|23060.95
09:16:21|23060.95
09:16:23|23061.4
09:16:24|23061.4
09:16:24|23061.4
09:16:25|23061.4
09:16:26|23061.4
09:16:27|23061.39
09:16:28|23061.39
09:16:29|23061.4
09:16:30|23061.4
09:16:31|23061.4
09:16:33|23061.4
09:16:34|23061.4
09:16:34|23062.31
09:16:35|23065.06
09:16:37|23062.42
09:16:37|23062.43
09:16:38|23062.43
09:16:39|23062.43
09:16:41|23059.51
09:16:42|23059.51
09:16:42|23059.51
09:16:44|23059.51
09:16:45|23059.51
09:16:46|23059.51
09:16:47|23059.51
09:16:48|23059.51
09:16:49|23059.51
09:16:50|23059.51
09:16:51|23059.51
09:16:52|23059.51
09:16:53|23059.51
09:16:54|23059.5
09:16:55|23059.5
09:16:56|23059.5
09:16:57|23059.66
09:16:58|23059.66
09:17:00|23059.66
09:17:01|23059.66
09:17:02|23059.66
09:17:03|23059.66
09:17:04|23059.66
09:17:05|23059.66
09:17:06|23059.66
09:17:07|23059.66
09:17:08|23059.66
09:17:10|23059.65
09:17:11|23059.65
09:17:11|23059.65
09:17:12|23059.65
09:17:13|23059.65
09:17:14|23059.65
09:17:15|23059.65
09:17:16|23059.65
09:17:17|23056.76
09:17:18|23056.76
09:17:19|23056.76
09:17:20|23056.76
09:17:22|23056.76
09:17:22|23056.76
09:17:24|23056.75
09:17:24|23056.75
09:17:25|23056.75
09:17:26|23056.75
09:17:27|23056.75
09:17:28|23057.05
09:17:29|23057.05
09:17:31|23057.13
09:17:32|23057.13
09:17:32|23057.13
09:17:33|23057.13
09:17:34|23057.13
09:17:36|23057.13
09:17:36|23057.13
09:17:37|23057.13
09:17:39|23057.13
09:17:40|23057.13
09:17:41|23057.13
09:17:42|23057.13
09:17:43|23057.13
09:17:44|23057.13
09:17:44|23057.13
09:17:46|23057.13
09:17:47|23057.13
09:17:48|23057.13
09:17:49|23057.12
09:17:50|23057.12
09:17:51|23057.12
09:17:51|23057.12
09:17:52|23057.14
09:17:54|23057.14
09:17:55|23057.14
09:17:56|23057.14
09:17:57|23057.14
09:17:57|23057.46
09:17:59|23057.46
09:18:00|23057.47
09:18:02|23059.52
09:18:02|23059.52
09:18:03|23059.53
09:18:05|23059.53
09:18:05|23059.53
09:18:07|23059.53
09:18:08|23059.53
09:18:09|23058.67
09:18:10|23058.61
09:18:11|23058.3
09:18:12|23056.84
09:18:13|23056.84
09:18:14|23056.84
09:18:15|23056.84
09:18:16|23056.84
09:18:16|23055.76
09:18:18|23055.76
09:18:19|23055.76
09:18:20|23055.76
09:18:21|23055.76
09:18:22|23055.76
09:18:23|23055.76
09:18:24|23055.77
09:18:25|23055.77
09:18:26|23055.77
09:18:27|23055.77
09:18:28|23055.93
09:18:29|23056.23
09:18:30|23056.23
09:18:31|23056.23
09:18:33|23056.23
09:18:33|23056.23
09:18:34|23056.23
09:18:35|23056.23
09:18:36|23056.23
09:18:37|23056.23
09:18:38|23056.23
09:18:39|23056.23
09:18:40|23056.23
09:18:41|23056.23
09:18:42|23056.23
09:18:44|23051.57
09:18:44|23051.57
09:18:45|23051.57
09:18:46|23051.57
09:18:47|23051.57
09:18:48|23051.49
09:18:49|23051.49
09:18:50|23051.49
09:18:51|23051.49
09:18:52|23050.73
09:18:54|23050.73
09:18:54|23050.73
09:18:55|23050.73
09:18:56|23050.73
09:18:57|23050.73
09:18:58|23050.73
09:19:00|23050.74
09:19:00|23050.74
09:19:02|23050.74
09:19:03|23048.58
09:19:04|23048.58
09:19:05|23047.04
09:19:06|23047.04
09:19:07|23047.04
09:19:08|23047.04
09:19:09|23047.04
09:19:10|23041.46
09:19:12|23041.46
09:19:12|23040.78
09:19:13|23040.78
09:19:14|23040.78
09:19:15|23040.78
09:19:17|23040.78
09:19:17|23040.78
09:19:18|23035.33
09:19:19|23035.34
09:19:20|23049.16
09:19:21|23041.61
09:19:22|23041.71
09:19:23|23035.01
09:19:24|23035.01
09:19:25|23035.01
09:19:26|23035.01
09:19:28|23035.01
09:19:28|23035.01
09:19:29|23033.47
09:19:30|23034.37
09:19:31|23034.37
09:19:32|23034.37
09:19:33|23034.37
09:19:34|23034.37
09:19:35|23034.38
09:19:36|23034.38
09:19:37|23033.26
09:19:38|23033.26
09:19:39|23033.26
09:19:40|23033.26
09:19:41|23032.21
09:19:43|23030.47
09:19:43|23028.71
09:19:44|23027.73
09:19:45|23027.73
09:19:46|23027.72
09:19:47|23027.72
09:19:48|23027.72
09:19:50|23027.72
09:19:50|23027.73
09:19:51|23026.33
09:19:52|23027.01
09:19:53|23027.01
09:19:55|23027.01
09:19:55|23027.01
09:19:56|23026.48
09:19:57|23026.49
09:19:58|23026.49
09:19:59|23026.49
09:20:01|23026.49
09:20:02|23026.49
09:20:03|23026.5
09:20:04|23027.68
09:20:05|23027.67
09:20:07|23027.67
09:20:08|23027.67
09:20:09|23027.68
09:20:10|23027.68
09:20:11|23027.68
09:20:12|23027.68
09:20:13|23027.68
09:20:14|23027.67
09:20:15|23027.67
09:20:16|23027.67
09:20:17|23027.67
09:20:18|23027.67
09:20:19|23027.67
09:20:20|23027.67
09:20:21|23027.67
09:20:22|23027.67
09:20:23|23027.68
09:20:24|23032.14
09:20:25|23032.14
09:20:26|23032.14
09:20:28|23032.13
09:20:29|23031.91
09:20:29|23031.91
09:20:30|23031.91
09:20:32|23031.91
09:20:33|23031.91
09:20:34|23031.91
09:20:35|23031.91
09:20:35|23031.91
09:20:37|23031.2
09:20:38|23027.69
09:20:39|23021.36
09:20:40|23021.36
09:20:41|23021.36
09:20:42|23021.36
09:20:43|23021.36
09:20:44|23021.36
09:20:45|23021.36
09:20:46|23021.36
09:20:47|23021.36
09:20:48|23021.36
09:20:49|23021.36
09:20:50|23021.36
09:20:51|23021.36
09:20:52|23021.35
09:20:53|23021.35
09:20:54|23021.35
09:20:55|23021.35
09:20:56|23021.35
09:20:57|23021.34
09:20:58|23021.34
09:20:59|23021.34
09:21:00|23021.34
09:21:01|23021.34
09:21:03|23021.35
09:21:03|23021.35
09:21:05|23021.33
09:21:06|23021.33
09:21:07|23021.33
09:21:08|23021.14
09:21:09|23015.01
09:21:10|23015.01
09:21:11|23013.01
09:21:12|23013.01
09:21:13|23013.01
09:21:14|23013.01
09:21:15|23013.01
09:21:16|23013.01
09:21:17|23013.01
09:21:18|23015.
09:21:19|23015.
09:21:20|23015.
09:21:20|23015.
09:21:21|23017.95
09:21:23|23016.44
09:21:23|23015.
09:21:25|23015.
09:21:26|23014.99
09:21:27|23014.99
09:21:28|23014.99
09:21:29|23013.97
09:21:29|23014.95
09:21:31|23014.95
09:21:32|23016.16
09:21:33|23016.16
09:21:34|23016.16
09:21:35|23016.16
09:21:36|23016.16
09:21:37|23016.16
09:21:37|23017.01
09:21:39|23017.27
09:21:40|23017.27
09:21:41|23017.27
09:21:42|23017.27
09:21:43|23019.02
09:21:44|23019.01
09:21:45|23019.01
09:21:46|23019.06
09:21:47|23019.06
09:21:48|23019.06
09:21:49|23019.06
09:21:50|23019.06
09:21:51|23019.02
09:21:52|23013.02
09:21:53|23013.03
09:21:54|23013.02
09:21:55|23013.03
09:21:56|23013.79
09:21:57|23013.79
09:21:58|23013.79
09:21:59|23013.79
09:22:00|23013.07
09:22:01|23013.47
09:22:02|23013.47
09:22:04|23013.17
09:22:05|23013.17
09:22:06|23013.1
09:22:07|23013.61
09:22:08|23013.61
09:22:09|23013.1
09:22:10|23013.1
09:22:12|23013.04
09:22:12|23013.04
09:22:14|23013.02
09:22:14|23013.01
09:22:16|23013.
09:22:17|23013.
09:22:18|23013.
09:22:18|23012.79
09:22:19|23012.79
09:22:20|23012.79
09:22:21|23012.79
09:22:22|23012.79
09:22:24|23012.79
09:22:24|23012.79
09:22:25|23012.79
09:22:27|23012.8
09:22:28|23012.8
09:22:28|23011.01
09:22:29|23012.79
09:22:31|23011.61
09:22:31|23011.61
09:22:33|23011.61
09:22:34|23011.63
09:22:34|23011.63
09:22:36|23011.46
09:22:37|23011.46
09:22:37|23011.46
09:22:39|23011.46
09:22:40|23011.46
09:22:40|23011.49
09:22:41|23011.49
09:22:42|23011.49
09:22:44|23011.49
09:22:44|23011.49
09:22:45|23011.49
09:22:46|23011.49
09:22:48|23011.29
09:22:49|23011.
09:22:50|23011.
09:22:51|23011.
09:22:52|23011.
09:22:52|23011.
09:22:53|23011.
09:22:55|23011.
09:22:55|23011.
09:22:57|23011.
09:22:57|23011.
09:22:58|23011.
09:22:59|23011.01
09:23:01|23011.02
09:23:02|23011.
09:23:02|23011.
09:23:03|23011.
09:23:05|23010.21
09:23:06|23010.21
09:23:08|23010.19
09:23:08|23010.19
09:23:10|23010.19
09:23:11|23010.
09:23:12|23010.
09:23:13|23017.57
09:23:14|23016.54
09:23:15|23017.79
09:23:16|23017.79
09:23:17|23017.79
09:23:18|23017.79
09:23:19|23017.79
09:23:20|23018.14
09:23:21|23018.14
09:23:22|23018.14
09:23:23|23018.15
09:23:25|23018.15
09:23:25|23018.15
09:23:26|23018.15
09:23:27|23018.15
09:23:29|23018.15
09:23:29|23011.08
09:23:30|23011.07
09:23:31|23011.07
09:23:32|23011.07
09:23:34|23011.07
09:23:35|23011.07
09:23:37|23010.01
09:23:37|23010.01
09:23:38|23008.01
09:23:39|23008.
09:23:40|23005.55
09:23:41|23001.9
09:23:42|23001.9
09:23:43|23001.9
09:23:45|23005.23
09:23:45|23005.23
09:23:46|23005.23
09:23:47|23006.4
09:23:48|23006.66
09:23:50|23006.68
09:23:50|23006.68
09:23:51|23008.7
09:23:52|23006.87
09:23:53|23005.58
09:23:55|23005.58
09:23:55|23006.27
09:23:56|23006.27
09:23:57|23006.27
09:23:58|23007.85
09:23:59|23007.85
09:24:00|23007.84
09:24:01|23009.01
09:24:02|23007.88
09:24:04|23007.36
09:24:06|23001.9
09:24:06|23001.9
09:24:08|23001.9
09:24:08|23001.11
09:24:10|23001.11
09:24:11|23001.11
09:24:12|23001.01
09:24:13|23001.01
09:24:14|23001.01
09:24:15|23001.01
09:24:16|23001.01
09:24:17|23001.01
09:24:18|23001.01
09:24:19|23001.01
09:24:20|23001.1
09:24:21|23001.1
09:24:22|23004.67
09:24:23|23006.53
09:24:24|23001.
09:24:25|23001.01
09:24:26|23001.01
09:24:27|23005.6
09:24:28|23005.6
09:24:29|23007.84
09:24:30|23003.17
09:24:31|23003.17
09:24:32|23006.52
09:24:33|23006.52
09:24:34|23006.52
09:24:35|23005.36
09:24:36|23004.63
09:24:37|23004.63
09:24:38|23004.63
09:24:39|23004.63
09:24:40|23004.63
09:24:41|23004.63
09:24:42|23004.63
09:24:43|23004.63
09:24:44|23004.63
09:24:45|23001.01
09:24:46|23001.01
09:24:47|23001.01
09:24:48|23001.01
09:24:49|23001.01
09:24:50|23001.
09:24:51|23001.
09:24:52|23001.
09:24:53|23001.
09:24:54|23001.
09:24:55|23001.
09:24:56|23001.01
09:24:57|23001.01
09:24:58|23001.01
09:24:59|23001.01
09:25:00|23001.
09:25:01|23001.
09:25:02|23001.
09:25:03|23001.
09:25:04|23001.
09:25:05|23001.01
09:25:06|23001.01
09:25:07|23001.
09:25:09|23000.
09:25:09|23000.
09:25:10|23000.
09:25:11|23000.
09:25:12|23000.
09:25:13|23000.
09:25:15|23000.
09:25:15|23000.
09:25:17|23000.01
09:25:18|23000.
09:25:18|23000.
09:25:19|23000.
09:25:20|23000.01
09:25:21|23000.01
09:25:22|23000.01
09:25:24|23000.
09:25:24|23000.
09:25:25|23000.
09:25:27|23000.
09:25:27|23000.
09:25:28|23000.
09:25:30|23000.01
09:25:31|23003.07
09:25:31|23005.75
09:25:33|23006.71
09:25:34|23006.57
09:25:34|23006.57
09:25:36|23004.99
09:25:36|23005.19
09:25:37|23005.19
09:25:38|23005.2
09:25:40|23005.2
09:25:40|23005.2
09:25:42|23004.87
09:25:42|23004.9
09:25:44|23010.91
09:25:44|23010.91
09:25:45|23010.91
09:25:46|23010.91
09:25:48|23010.91
09:25:48|23010.91
09:25:49|23010.91
09:25:51|23010.91
09:25:51|23018.14
09:25:53|23014.9
09:25:53|23020.
09:25:54|23020.
09:25:55|23015.83
09:25:56|23012.7
09:25:57|23022.6
09:25:58|23022.6
09:25:59|23022.6
09:26:01|23022.6
09:26:02|23022.6
09:26:02|23022.6
09:26:03|23010.95
09:26:04|23010.92
09:26:05|23010.92
09:26:07|23013.01
09:26:08|23013.01
09:26:09|23010.23
09:26:10|23010.23
09:26:12|23010.23
09:26:13|23005.32
09:26:14|23005.32
09:26:15|23005.32
09:26:16|23001.52
09:26:17|23001.52
09:26:17|23001.52
09:26:19|23001.52
09:26:20|23004.3
09:26:21|23004.3
09:26:22|23004.3
09:26:22|23004.3
09:26:24|23004.3
09:26:25|23004.3
09:26:26|23004.3
09:26:27|23004.29
09:26:28|23004.29
09:26:29|23000.01
09:26:30|23002.35
09:26:31|23000.01
09:26:32|23000.01
09:26:33|23000.01
09:26:34|23000.01
09:26:35|23000.01
09:26:36|23000.01
09:26:37|23000.01
09:26:38|23003.
09:26:39|23004.18
09:26:40|23006.04
09:26:41|23006.04
09:26:42|23008.49
09:26:43|23008.5
09:26:44|23008.5
09:26:45|23008.5
09:26:46|23008.5
09:26:47|23008.49
09:26:48|23008.49
09:26:49|23008.5
09:26:50|23003.34
09:26:51|23003.34
09:26:52|23003.13
09:26:53|23003.13
09:26:54|23003.13
09:26:55|23003.13
09:26:56|23003.64
09:26:57|23003.64
09:26:58|23000.01
09:26:59|23000.01
09:27:00|23000.01
09:27:01|23000.
09:27:02|23000.
09:27:03|23000.
09:27:04|23000.
09:27:05|23000.01
09:27:06|23000.
09:27:07|23000.01
09:27:08|23000.01
09:27:10|23002.26
09:27:10|23002.26
09:27:12|23003.31
09:27:12|23003.31
09:27:14|23003.31
09:27:15|23001.32
09:27:16|23001.32
09:27:17|23006.
09:27:17|23006.
09:27:19|23006.
09:27:20|23006.
09:27:20|23006.
09:27:22|23006.
09:27:23|23010.26
09:27:24|23010.26
09:27:25|23010.61
09:27:26|23010.62
09:27:27|23010.62
09:27:28|23010.62
09:27:29|23006.84
09:27:30|23006.45
09:27:31|23006.45
09:27:32|23006.45
09:27:33|23006.45
09:27:34|23006.45
09:27:35|23004.06
09:27:36|23004.06
09:27:37|23004.02
09:27:38|23004.4
09:27:39|23004.4
09:27:40|23004.4
09:27:41|23006.44
09:27:42|23006.44
09:27:43|23006.44
09:27:44|23006.44
09:27:45|23006.45
09:27:46|23006.44
09:27:47|23006.44
09:27:48|23006.44
09:27:49|23006.44
09:27:50|23004.1
09:27:51|23004.1
09:27:52|23004.1
09:27:53|23004.1
09:27:54|23004.1
09:27:55|23004.1
09:27:56|23004.58
09:27:57|23004.58
09:27:58|23004.58
09:27:59|23004.58
09:28:00|23005.43
09:28:01|23004.88
09:28:02|23004.88
09:28:03|23004.88
09:28:04|23005.
09:28:05|23005.
09:28:06|23005.
09:28:08|23004.98
09:28:09|23004.98
09:28:09|23004.98
09:28:11|23004.98
09:28:12|23004.98
09:28:13|23009.3
09:28:14|23009.3
09:28:15|23006.7
09:28:16|23009.23
09:28:17|23009.23
09:28:18|23005.64
09:28:19|23005.64
09:28:20|23005.64
09:28:21|23006.36
09:28:22|23004.07
09:28:23|23004.07
09:28:25|23004.07
09:28:25|23004.07
09:28:26|23004.07
09:28:27|23004.54
09:28:28|23004.54
09:28:29|23004.06
09:28:30|23000.08
09:28:31|23000.08
09:28:32|23003.63
09:28:33|23003.63
09:28:34|23003.83
09:28:35|23003.83
09:28:36|23003.83
09:28:37|23003.83
09:28:38|23003.83
09:28:39|23003.83
09:28:40|23009.5
09:28:41|23009.5
09:28:42|23009.5
09:28:43|23009.5
09:28:46|23009.5
09:28:46|23009.5
09:28:47|23009.5
09:28:48|23009.5
09:28:49|23009.5
09:28:50|23009.5
09:28:51|23009.5
09:28:53|23009.5
09:28:54|23009.5
09:28:54|23009.5
09:28:56|23009.5
09:28:57|23009.5
09:28:58|23009.5
09:28:59|23009.5
09:28:59|23009.5
09:29:00|23009.5
09:29:02|23009.5
09:29:03|23007.83
09:29:03|23007.83
09:29:05|23007.83
09:29:06|23007.83
09:29:07|23007.83
09:29:08|23003.21
09:29:09|23004.
09:29:11|23003.21
09:29:11|23003.21
09:29:13|23005.58
09:29:13|23005.58
09:29:15|23003.22
09:29:15|23003.22
09:29:17|23003.22
09:29:18|23009.02
09:29:18|23009.02
09:29:20|23009.02
09:29:21|23009.02
09:29:22|23010.48
09:29:22|23010.48
09:29:24|23006.36
09:29:25|23006.36
09:29:25|23006.36
09:29:27|23006.36
09:29:28|23008.12
09:29:29|23003.7
09:29:30|23006.51
09:29:31|23006.51
09:29:32|23006.51
09:29:33|23006.52
09:29:35|23008.54
09:29:36|23008.54
09:29:37|23008.54
09:29:37|23008.54
09:29:39|23008.53
09:29:39|23008.53
09:29:41|23008.53
09:29:42|23008.53
09:29:42|23010.45
09:29:43|23008.27
09:29:44|23008.27
09:29:45|23008.27
09:29:47|23006.52
09:29:48|23006.52
09:29:48|23009.09
09:29:49|23009.1
09:29:50|23009.1
09:29:52|23009.1
09:29:53|23009.1
09:29:54|23009.1
09:29:54|23009.09
09:29:56|23009.44
09:29:57|23009.44
09:29:58|23009.43
09:29:59|23008.15
09:30:00|23008.15
09:30:01|23008.15
09:30:01|23008.15
09:30:03|23007.46
09:30:04|23008.27
09:30:05|23008.27
09:30:06|23008.27
09:30:06|23008.27
09:30:07|23008.27
09:30:09|23006.31
09:30:11|23006.31
09:30:12|23006.31
09:30:13|23006.32
09:30:14|23006.32
09:30:15|23001.4
09:30:16|23001.4
09:30:17|23001.4
09:30:18|23001.4
09:30:19|23001.4
09:30:20|23001.4
09:30:21|23001.4
09:30:22|23001.4
09:30:23|23007.84
09:30:24|23007.84
09:30:25|23007.84
09:30:26|23007.84
09:30:27|23007.84
09:30:28|23007.84
09:30:29|23006.06
09:30:31|23006.
09:30:32|23006.
09:30:33|23007.93
09:30:34|23007.93
09:30:35|23007.93
09:30:36|23007.93
09:30:37|23007.93
09:30:38|23007.93
09:30:38|23006.
09:30:40|23006.01
09:30:40|23006.01
09:30:41|23006.01
09:30:43|23006.01
09:30:44|23006.
09:30:45|23006.
09:30:46|23002.55
09:30:47|23002.55
09:30:48|23002.55
09:30:50|23002.55
09:30:50|23002.45
09:30:51|23002.45
09:30:52|23002.74
09:30:53|23002.74
09:30:54|23002.74
09:30:55|23002.74
09:30:56|23002.74
09:30:57|23003.21
09:30:58|23003.21
09:30:59|23003.21
09:31:00|23003.21
09:31:01|23003.21
09:31:02|23003.21
09:31:03|23004.05
09:31:04|23004.05
09:31:05|23004.05
09:31:06|23004.05
09:31:07|23004.06
09:31:08|23004.05
09:31:09|23004.05
09:31:10|23004.06
09:31:12|23004.06
09:31:13|23004.06
09:31:14|23004.9
09:31:15|23004.89
09:31:16|23004.89
09:31:17|23004.91
09:31:18|23004.91
09:31:19|23004.99
09:31:20|23004.99
09:31:21|23005.
09:31:23|23005.
09:31:23|23005.24
09:31:24|23005.24
09:31:25|23005.24
09:31:26|23005.24
09:31:27|23005.24
09:31:28|23005.23
09:31:29|23002.08
09:31:30|23000.01
09:31:31|23000.01
09:31:33|23000.3
09:31:34|23000.29
09:31:34|23000.29
09:31:35|23000.29
09:31:36|23000.02
09:31:37|23000.
09:31:39|23000.
09:31:39|23000.
09:31:40|23000.
09:31:41|23000.
09:31:42|22999.99
09:31:43|22999.
09:31:45|22993.
09:31:46|22992.
09:31:46|22985.29
09:31:47|22995.5
09:31:49|22998.
09:31:50|23015.19
09:31:50|23017.18
09:31:52|23020.51
09:31:53|23015.61
09:31:53|23015.62
09:31:56|23015.28
09:31:56|22994.94
09:31:57|22995.95
09:31:58|22995.95
09:31:59|22985.
09:32:00|22999.2
09:32:01|22999.2
09:32:02|22991.83
09:32:03|22991.83
09:32:04|22991.83
09:32:05|22980.
09:32:06|22977.09
09:32:07|22977.1
09:32:08|22985.18
09:32:09|22988.37
09:32:10|22988.37
09:32:12|23011.19
09:32:12|23021.31
09:32:14|23022.07
09:32:15|23025.94
09:32:16|23033.57
09:32:17|23024.25
09:32:18|23024.25
09:32:19|23024.25
09:32:20|23024.25
09:32:21|23024.25
09:32:22|23028.26
09:32:22|23030.15
09:32:24|23030.29
09:32:25|23032.43
09:32:26|23032.43
09:32:27|23032.43
09:32:28|23037.37
09:32:29|23014.56
09:32:30|23023.64
09:32:31|23025.8
09:32:31|23025.8
09:32:33|23025.63
09:32:34|23025.63
09:32:35|23021.91
09:32:36|23021.91
09:32:37|23021.91
09:32:38|23024.19
09:32:39|23024.19
09:32:40|23024.19
09:32:41|23033.53
09:32:42|23033.53
09:32:43|23031.26
09:32:44|23028.41
09:32:45|23028.41
09:32:46|23028.41
09:32:46|23028.89
09:32:48|23028.89
09:32:49|23028.89
09:32:50|23028.9
09:32:50|23028.9
09:32:51|23027.72
09:32:53|23027.29
09:32:54|23021.17
09:32:55|23021.17
09:32:56|23021.17
09:32:56|23018.08
09:32:58|23018.08
09:32:58|23018.08
09:33:00|23018.08
09:33:01|23013.21
09:33:02|23023.09
09:33:02|23023.09
09:33:04|23023.09
09:33:05|23023.09
09:33:06|23023.09
09:33:06|23023.09
09:33:08|23023.09
09:33:10|23023.09
09:33:10|23023.09
09:33:11|23023.09
09:33:12|23020.08
09:33:14|23027.39
09:33:15|23027.39
09:33:16|23027.11
09:33:17|23027.11
09:33:18|23021.25
09:33:19|23026.3
09:33:20|23026.3
09:33:21|23026.3
09:33:22|23026.31
09:33:23|23026.31
09:33:24|23026.3
09:33:25|23026.3
09:33:26|23026.31
09:33:28|23027.74
09:33:28|23027.74
09:33:29|23026.82
09:33:30|23023.31
09:33:31|23023.31
09:33:32|23023.31
09:33:33|23023.31
09:33:34|23023.31
09:33:35|23025.04
09:33:37|23025.04
09:33:37|23025.04
09:33:38|23022.82
09:33:39|23022.56
09:33:40|23022.56
09:33:41|23022.56
09:33:42|23023.54
09:33:43|23023.54
09:33:44|23023.54
09:33:45|23023.38
09:33:46|23023.38
09:33:48|23023.37
09:33:48|23023.37
09:33:49|23021.82
09:33:50|23020.02
09:33:51|23021.77
09:33:53|23021.8
09:33:53|23021.8
09:33:54|23021.8
09:33:55|23021.8
09:33:56|23021.8
09:33:58|23021.81
09:33:59|23021.84
09:34:00|23021.84
09:34:01|23024.27
09:34:02|23022.3
09:34:03|23022.3
09:34:04|23022.3
09:34:04|23021.96
09:34:05|23021.93
09:34:06|23021.93
09:34:08|23019.62
09:34:09|23014.17
09:34:09|23007.
09:34:10|23007.
09:34:11|23009.14
09:34:13|23009.14
09:34:14|23009.14
09:34:15|23009.13
09:34:17|23009.13
09:34:17|23009.13
09:34:19|23012.42
09:34:19|23009.4
09:34:20|23009.4
09:34:21|23005.61
09:34:22|23005.61
09:34:24|23004.02
09:34:25|23004.02
09:34:25|23004.02
09:34:27|23004.02
09:34:28|23004.02
09:34:28|23004.02
09:34:30|23006.59
09:34:31|23005.61
09:34:32|23005.61
09:34:33|23005.61
09:34:33|23005.62
09:34:35|23005.62
09:34:35|23005.62
09:34:37|23005.62
09:34:37|23005.62
09:34:39|23005.62
09:34:40|23013.59
09:34:41|23013.59
09:34:42|23013.59
09:34:42|23013.59
09:34:44|23019.01
09:34:45|23019.01
09:34:46|23019.04
09:34:47|23019.04
09:34:48|23019.8
09:34:49|23019.8
09:34:50|23019.8
09:34:51|23019.8
09:34:52|23019.59
09:34:53|23019.59
09:34:54|23019.59
09:34:55|23018.93
09:34:56|23018.93
09:34:57|23018.94
09:34:58|23018.94
09:34:59|23015.94
09:35:01|23015.94
09:35:01|23017.04
09:35:02|23017.04
09:35:03|23021.22
09:35:04|23021.22
09:35:05|23021.21
09:35:06|23021.21
09:35:07|23021.21
09:35:08|23021.21
09:35:09|23021.21
09:35:10|23021.21
09:35:11|23021.21
09:35:12|23021.21
09:35:13|23021.21
09:35:14|23021.21
09:35:16|23019.18
09:35:17|23019.18
09:35:18|23019.18
09:35:19|23019.18
09:35:20|23019.18
09:35:21|23019.18
09:35:22|23025.5
09:35:23|23023.37
09:35:24|23023.37
09:35:25|23023.08
09:35:26|23023.08
09:35:27|23023.08
09:35:28|23023.08
09:35:29|23023.08
09:35:30|23023.06
09:35:30|23023.06
09:35:32|23023.37
09:35:33|23023.37
09:35:34|23023.37
09:35:35|23023.37
09:35:36|23028.52
09:35:37|23028.52
09:35:38|23029.72
09:35:39|23029.72
09:35:39|23029.72
09:35:41|23029.59
09:35:42|23029.59
09:35:43|23029.59
09:35:44|23029.59
09:35:45|23029.59
09:35:46|23029.59
09:35:47|23029.59
09:35:48|23029.59
09:35:49|23029.32
09:35:49|23029.32
09:35:51|23031.97
09:35:51|23031.97
09:35:52|23031.97
09:35:54|23033.88
09:35:55|23033.88
09:35:56|23033.88
09:35:57|23033.88
09:35:58|23033.88
09:35:59|23032.72
09:36:00|23035.07
09:36:01|23035.07
09:36:02|23035.07
09:36:03|23035.07
09:36:04|23035.07
09:36:05|23035.07
09:36:06|23035.07
09:36:07|23035.1
09:36:08|23035.1
09:36:09|23037.41
09:36:10|23037.41
09:36:11|23037.41
09:36:12|23037.41
09:36:13|23037.41
09:36:14|23037.41
09:36:15|23037.41
09:36:17|23037.41
09:36:17|23037.41
09:36:19|23037.41
09:36:20|23037.4
09:36:21|23043.46
09:36:22|23043.46
09:36:23|23038.98
09:36:24|23038.98
09:36:25|23038.98
09:36:26|23038.98
09:36:27|23038.98
09:36:28|23038.98
09:36:29|23037.45
09:36:30|23034.75
09:36:31|23038.48
09:36:32|23038.49
09:36:33|23038.49
09:36:34|23038.49
09:36:35|23038.49
09:36:36|23038.48
09:36:37|23038.48
09:36:38|23038.48
09:36:39|23038.48
09:36:40|23038.48
09:36:41|23038.88
09:36:42|23038.49
09:36:43|23038.49
09:36:44|23035.
09:36:45|23035.
09:36:46|23035.01
09:36:47|23035.01
09:36:48|23035.01
09:36:49|23035.01
09:36:50|23035.01
09:36:51|23035.01
09:36:52|23035.01
09:36:53|23035.01
09:36:54|23035.96
09:36:55|23035.96
09:36:56|23035.96
09:36:57|23035.96
09:36:58|23035.96
09:36:59|23035.01
09:37:00|23035.01
09:37:01|23035.01
09:37:02|23034.42
09:37:03|23034.42
09:37:04|23034.42
09:37:05|23034.42
09:37:06|23034.41
09:37:07|23034.41
09:37:08|23034.41
09:37:09|23034.41
09:37:10|23034.41
09:37:11|23031.44
09:37:12|23031.44
09:37:13|23030.96
09:37:14|23032.99
09:37:15|23032.8
09:37:16|23032.8
09:37:18|23032.8
09:37:19|23032.8
09:37:21|23032.87
09:37:21|23032.87
09:37:22|23032.87
09:37:23|23032.87
09:37:24|23032.87
09:37:25|23032.87
09:37:26|23032.87
09:37:27|23036.6
09:37:28|23036.6
09:37:29|23036.59
09:37:31|23035.15
09:37:32|23035.18
09:37:33|23035.18
09:37:34|23035.18
09:37:35|23035.18
09:37:36|23035.18
09:37:37|23035.18
09:37:38|23035.18
09:37:39|23035.18
09:37:40|23035.18
09:37:41|23035.18
09:37:42|23035.18
09:37:43|23030.97
09:37:44|23030.97
09:37:45|23035.16
09:37:46|23035.16
09:37:47|23035.16
09:37:48|23035.16
09:37:49|23032.3
09:37:50|23032.3
09:37:51|23032.3
09:37:52|23032.31
09:37:53|23032.31
09:37:54|23034.98
09:37:55|23034.98
09:37:57|23034.98
09:37:57|23034.98
09:37:58|23034.98
09:37:59|23033.2
09:38:00|23032.95
09:38:01|23032.95
09:38:05|23033.
09:38:05|23032.99
09:38:06|23032.99
09:38:07|23032.96
09:38:08|23032.94
09:38:09|23032.94
09:38:10|23032.94
09:38:11|23032.94
09:38:12|23032.94
09:38:13|23030.01
09:38:14|23032.52
09:38:15|23032.54
09:38:16|23032.54
09:38:17|23032.54
09:38:18|23032.54
09:38:20|23032.54
09:38:21|23032.54
09:38:22|23032.54
09:38:23|23032.54
09:38:24|23032.54
09:38:25|23032.54
09:38:26|23032.54
09:38:26|23032.54
09:38:28|23032.54
09:38:29|23031.01
09:38:30|23031.01
09:38:31|23031.01
09:38:32|23031.01
09:38:33|23031.01
09:38:34|23031.01
09:38:36|23031.01
09:38:36|23030.01
09:38:37|23030.01
09:38:38|23030.01
09:38:39|23030.01
09:38:40|23030.01
09:38:41|23030.01
09:38:42|23030.01
09:38:43|23030.01
09:38:44|23030.01
09:38:45|23030.01
09:38:46|23030.02
09:38:47|23030.02
09:38:48|23030.02
09:38:49|23030.02
09:38:50|23030.02
09:38:51|23030.02
09:38:52|23030.02
09:38:54|23030.02
09:38:54|23032.31
09:38:55|23032.31
09:38:57|23032.31
09:38:58|23032.31
09:38:58|23032.31
09:38:59|23032.31
09:39:01|23032.31
09:39:02|23032.31
09:39:03|23032.31
09:39:04|23032.31
09:39:05|23032.3
09:39:06|23032.3
09:39:07|23032.31
09:39:08|23032.31
09:39:09|23032.3
09:39:10|23031.85
09:39:11|23032.26
09:39:12|23032.26
09:39:13|23032.26
09:39:14|23032.26
09:39:15|23032.54
09:39:16|23032.53
09:39:17|23037.32
09:39:18|23037.32
09:39:20|23037.32
09:39:21|23037.32
09:39:22|23037.31
09:39:23|23037.31
09:39:24|23037.31
09:39:25|23037.31
09:39:27|23037.32
09:39:27|23037.32
09:39:28|23037.32
09:39:30|23034.74
09:39:30|23034.73
09:39:31|23034.73
09:39:32|23034.73
09:39:33|23034.73
09:39:34|23034.73
09:39:35|23034.73
09:39:36|23034.73
09:39:37|23034.73
09:39:38|23034.73
09:39:39|23034.73
09:39:41|23034.73
09:39:41|23034.73
09:39:43|23034.73
09:39:44|23036.79
09:39:45|23034.98
09:39:46|23034.98
09:39:47|23034.98
09:39:47|23034.69
09:39:49|23034.69
09:39:50|23034.69
09:39:50|23034.69
09:39:51|23030.53
09:39:53|23030.53
09:39:54|23030.
09:39:54|23030.
09:39:55|23030.
09:39:57|23030.
09:39:57|23030.
09:39:58|23030.
09:39:59|23025.89
09:40:01|23025.89
09:40:02|23025.89
09:40:02|23025.89
09:40:03|23025.89
09:40:04|23025.89
09:40:05|23025.89
09:40:06|23025.
09:40:08|23025.
09:40:09|23025.01
09:40:09|23025.01
09:40:10|23025.01
09:40:12|23025.01
09:40:12|23025.01
09:40:13|23025.01
09:40:14|23025.01
09:40:16|23025.01
09:40:17|23025.01
09:40:18|23025.01
09:40:19|23026.3
09:40:21|23026.3
09:40:21|23026.3
09:40:22|23026.29
09:40:23|23026.29
09:40:25|23026.29
09:40:26|23026.3
09:40:27|23028.83
09:40:28|23028.8
09:40:29|23028.8
09:40:30|23028.43
09:40:31|23028.43
09:40:32|23028.43
09:40:33|23028.43
09:40:34|23027.42
09:40:35|23027.42
09:40:36|23027.42
09:40:37|23027.42
09:40:38|23027.42
09:40:39|23027.42
09:40:40|23027.42
09:40:41|23027.42
09:40:42|23027.42
09:40:43|23027.41
09:40:44|23027.41
09:40:46|23027.42
09:40:46|23027.42
09:40:48|23027.42
09:40:48|23027.42
09:40:50|23027.42
09:40:50|23027.42
09:40:51|23027.42
09:40:52|23027.42
09:40:53|23027.42
09:40:54|23027.42
09:40:55|23029.92
09:40:56|23029.92
09:40:57|23029.92
09:40:58|23029.92
09:41:00|23029.77
09:41:01|23029.6
09:41:02|23029.6
09:41:03|23029.6
09:41:03|23029.6
09:41:04|23029.6
09:41:05|23029.6
09:41:07|23030.79
09:41:08|23030.79
09:41:08|23030.79
09:41:09|23030.79
09:41:10|23030.79
09:41:11|23030.79
09:41:12|23030.79
09:41:13|23030.79
09:41:15|23030.79
09:41:16|23030.79
09:41:16|23030.79
09:41:17|23030.79
09:41:18|23030.79
09:41:19|23025.
09:41:21|23025.01
09:41:22|23025.01
09:41:23|23023.08
09:41:25|23023.08
09:41:25|23023.08
09:41:26|23023.08
09:41:28|23023.95
09:41:28|23023.95
09:41:29|23023.96
09:41:30|23022.28
09:41:31|23022.28
09:41:32|23022.28
09:41:34|23024.
09:41:34|23024.
09:41:35|23024.
09:41:36|23024.
09:41:38|23024.
09:41:39|23024.
09:41:40|23024.
09:41:41|23024.
09:41:42|23024.
09:41:43|23024.
09:41:44|23024.
09:41:45|23024.
09:41:46|23024.
09:41:46|23024.
09:41:48|23024.
09:41:49|23024.
09:41:50|23024.02
09:41:51|23024.02
09:41:52|23024.02
09:41:53|23024.02
09:41:54|23024.01
09:41:55|23024.92
09:41:56|23024.92
09:41:57|23024.92
09:41:58|23024.92
09:41:59|23024.92
09:42:00|23024.92
09:42:01|23025.1
09:42:02|23025.1
09:42:03|23025.1
09:42:04|23025.1
09:42:05|23025.1
09:42:06|23020.35
09:42:07|23020.44
09:42:09|23020.44
09:42:09|23020.44
09:42:10|23020.44
09:42:11|23015.72
09:42:12|23015.72
09:42:13|23010.77
09:42:15|23010.77
09:42:15|23010.77
09:42:16|23010.77
09:42:17|23012.37
09:42:19|23012.37
09:42:19|23016.33
09:42:21|23016.33
09:42:21|23016.33
09:42:23|23019.64
09:42:24|23019.64
09:42:25|23024.7
09:42:26|23026.52
09:42:27|23026.52
09:42:28|23026.52
09:42:29|23023.89
09:42:30|23023.89
09:42:31|23023.89
09:42:32|23023.89
09:42:33|23023.89
09:42:34|23022.74
09:42:35|23023.08
09:42:36|23028.52
09:42:37|23028.52
09:42:38|23028.52
09:42:39|23028.52
09:42:40|23028.52
09:42:41|23028.52
09:42:42|23031.59
09:42:43|23031.59
09:42:44|23031.59
09:42:45|23031.59
09:42:46|23031.59
09:42:47|23031.59
09:42:48|23031.59
09:42:49|23032.88
09:42:50|23034.8
09:42:51|23034.8
09:42:52|23034.8
09:42:53|23034.36
09:42:54|23034.45
09:42:56|23035.86
09:42:56|23035.86
09:42:58|23035.85
09:42:59|23035.85
09:43:00|23038.85
09:43:01|23034.35
09:43:01|23033.95
09:43:02|23033.95
09:43:03|23033.95
09:43:04|23033.95
09:43:05|23033.95
09:43:06|23033.95
09:43:07|23033.95
09:43:08|23037.05
09:43:09|23037.05
09:43:10|23037.05
09:43:12|23037.05
09:43:13|23036.22
09:43:13|23036.22
09:43:15|23036.22
09:43:15|23036.22
09:43:16|23034.64
09:43:17|23034.64
09:43:19|23034.64
09:43:20|23034.64
09:43:20|23034.64
09:43:21|23034.64
09:43:23|23035.18
09:43:24|23035.21
09:43:26|23035.21
09:43:26|23034.77
09:43:27|23034.77
09:43:29|23035.56
09:43:29|23035.56
09:43:31|23035.54
09:43:32|23035.54
09:43:33|23035.54
09:43:34|23035.54
09:43:35|23035.54
09:43:35|23034.31
09:43:37|23034.3
09:43:38|23034.3
09:43:38|23034.3
09:43:40|23035.97
09:43:41|23037.47
09:43:42|23037.47
09:43:42|23037.47
09:43:44|23040.74
09:43:45|23040.74
09:43:46|23044.35
09:43:47|23044.34
09:43:48|23044.34
09:43:49|23026.59
09:43:51|23026.59
09:43:51|23026.59
09:43:52|23026.59
09:43:53|23026.59
09:43:54|23026.59
09:43:55|23026.59
09:43:56|23037.7
09:43:58|23042.64
09:43:58|23042.64
09:43:59|23038.48
09:44:00|23038.54
09:44:01|23038.54
09:44:02|23038.54
09:44:03|23040.15
09:44:04|23040.15
09:44:05|23040.15
09:44:06|23040.15
09:44:07|23039.93
09:44:08|23039.93
09:44:09|23038.42
09:44:10|23038.39
09:44:11|23038.39
09:44:12|23038.39
09:44:13|23038.39
09:44:14|23038.39
09:44:15|23038.39
09:44:16|23034.17
09:44:17|23034.17
09:44:18|23034.17
09:44:19|23034.17
09:44:20|23034.17
09:44:21|23034.17
09:44:22|23034.17
09:44:24|23034.17
09:44:24|23034.17
09:44:26|23034.17
09:44:27|23034.17
09:44:28|23034.17
09:44:29|23037.3
09:44:30|23037.26
09:44:31|23037.26
09:44:32|23039.13
09:44:34|23039.13
09:44:34|23039.13
09:44:35|23039.13
09:44:36|23039.13
09:44:37|23039.13
09:44:38|23039.13
09:44:39|23039.13
09:44:41|23039.13
09:44:41|23039.13
09:44:43|23039.13
09:44:44|23039.13
09:44:44|23036.78
09:44:45|23036.78
09:44:46|23036.78
09:44:48|23033.59
09:44:49|23035.22
09:44:50|23035.22
09:44:50|23035.22
09:44:52|23035.22
09:44:53|23035.22
09:44:53|23036.04
09:44:55|23036.04
09:44:56|23036.04
09:44:56|23036.04
09:44:57|23036.04
09:44:59|23038.73
09:44:59|23038.73
09:45:01|23039.29
09:45:01|23039.29
09:45:03|23039.29
09:45:04|23041.42
09:45:05|23039.29
09:45:06|23039.29
09:45:07|23038.14
09:45:08|23038.14
09:45:09|23036.51
09:45:10|23037.39
09:45:11|23037.39
09:45:12|23037.4
09:45:13|23037.4
09:45:14|23037.4
09:45:15|23037.4
09:45:16|23037.4
09:45:17|23038.12
09:45:18|23042.28
09:45:19|23042.29
09:45:20|23043.38
09:45:21|23043.38
09:45:22|23043.58
09:45:23|23043.58
09:45:24|23043.58
09:45:25|23043.93
09:45:27|23043.93
09:45:28|23043.93
09:45:29|23043.93
09:45:30|23043.93
09:45:31|23043.94
09:45:33|23054.04
09:45:33|23054.04
09:45:34|23050.89
09:45:35|23050.89
09:45:36|23049.4
09:45:37|23049.21
09:45:38|23049.19
09:45:39|23044.29
09:45:40|23040.68
09:45:41|23040.68
09:45:42|23040.83
09:45:43|23040.83
09:45:44|23041.73
09:45:45|23041.73
09:45:46|23041.91
09:45:47|23047.13
09:45:48|23047.13
09:45:49|23047.13
09:45:50|23047.13
09:45:51|23049.16
09:45:52|23048.7
09:45:53|23048.7
09:45:54|23048.46
09:45:55|23048.46
09:45:56|23048.46
09:45:57|23046.85
09:45:58|23046.86
09:45:59|23046.85
09:46:00|23046.1
09:46:01|23046.1
09:46:02|23046.1
09:46:03|23046.1
09:46:04|23046.1
09:46:05|23046.44
09:46:06|23046.44
09:46:07|23046.44
09:46:08|23047.26
09:46:09|23047.26
09:46:10|23047.34
09:46:11|23047.34
09:46:12|23047.34
09:46:13|23047.34
09:46:14|23047.34
09:46:15|23051.29
09:46:16|23051.29
09:46:17|23053.23
09:46:18|23052.91
09:46:19|23052.9
09:46:20|23052.9
09:46:21|23052.9
09:46:22|23052.9
09:46:23|23052.9
09:46:24|23052.9
09:46:25|23046.44
09:46:27|23046.44
09:46:28|23046.44
09:46:28|23046.44
09:46:29|23042.42
09:46:31|23042.23
09:46:32|23042.23
09:46:33|23042.23
09:46:35|23042.23
09:46:35|23042.23
09:46:36|23042.23
09:46:37|23042.23
09:46:38|23042.23
09:46:39|23042.23
09:46:40|23042.25
09:46:41|23042.25
09:46:42|23042.25
09:46:43|23042.25
09:46:44|23051.29
09:46:45|23051.29
09:46:46|23051.29
09:46:47|23051.29
09:46:48|23047.48
09:46:49|23045.98
09:46:50|23045.98
09:46:51|23045.98
09:46:52|23052.4
09:46:53|23052.4
09:46:54|23052.88
09:46:55|23052.88
09:46:56|23052.88
09:46:57|23052.88
09:46:59|23052.88
09:46:59|23052.88
09:47:00|23052.88
09:47:01|23052.88
09:47:03|23053.14
09:47:03|23053.23
09:47:05|23053.23
09:47:06|23054.1
09:47:07|23054.1
09:47:08|23056.13
09:47:08|23056.13
09:47:10|23056.95
09:47:10|23058.2
09:47:11|23058.2
09:47:12|23058.2
09:47:13|23056.94
09:47:15|23055.06
09:47:15|23055.06
09:47:17|23055.06
09:47:18|23055.06
09:47:18|23054.82
09:47:20|23054.82
09:47:21|23054.82
09:47:22|23054.82
09:47:23|23054.82
09:47:24|23054.82
09:47:25|23054.82
09:47:26|23054.82
09:47:27|23054.82
09:47:28|23054.82
09:47:29|23054.82
09:47:30|23054.8
09:47:31|23054.8
09:47:32|23054.8
09:47:33|23054.8
09:47:34|23054.8
09:47:35|23054.8
09:47:36|23054.8
09:47:37|23054.8
09:47:38|23054.8
09:47:39|23054.8
09:47:40|23054.8
09:47:41|23054.8
09:47:43|23054.81
09:47:43|23054.81
09:47:44|23048.21
09:47:45|23048.21
09:47:46|23048.21
09:47:48|23048.21
09:47:48|23046.53
09:47:49|23046.53
09:47:50|23046.53
09:47:51|23046.53
09:47:53|23054.79
09:47:53|23053.65
09:47:54|23056.82
09:47:55|23056.82
09:47:56|23056.82
09:47:57|23055.33
09:47:58|23055.33
09:47:59|23055.33
09:48:00|23056.71
09:48:01|23056.71
09:48:02|23056.71
09:48:03|23050.12
09:48:04|23050.12
09:48:05|23050.12
09:48:06|23050.12
09:48:07|23050.12
09:48:09|23050.12
09:48:09|23047.56
09:48:10|23047.56
09:48:11|23047.56
09:48:12|23047.56
09:48:14|23047.56
09:48:14|23047.56
09:48:16|23047.55
09:48:16|23047.55
09:48:17|23047.55
09:48:18|23047.55
09:48:19|23047.55
09:48:20|23047.56
09:48:21|23047.56
09:48:22|23047.56
09:48:23|23047.56
09:48:25|23050.11
09:48:25|23050.1
09:48:26|23050.1
09:48:27|23050.1
09:48:28|23050.3
09:48:30|23053.28
09:48:32|23052.99
09:48:32|23052.99
09:48:33|23052.63
09:48:34|23053.45
09:48:35|23053.67
09:48:36|23053.98
09:48:37|23054.46
09:48:38|23053.25
09:48:39|23053.25
09:48:41|23053.25
09:48:41|23053.25
09:48:42|23053.25
09:48:43|23053.25
09:48:44|23053.25
09:48:46|23053.25
09:48:46|23053.25
09:48:48|23053.25
09:48:49|23053.25
09:48:50|23053.25
09:48:51|23053.26
09:48:52|23053.26
09:48:53|23053.26
09:48:54|23053.26
09:48:55|23053.26
09:48:55|23053.26
09:48:57|23053.26
09:48:58|23054.74
09:48:59|23054.74
09:48:59|23054.74
09:49:01|23054.74
09:49:01|23054.74
09:49:02|23054.74
09:49:04|23052.38
09:49:05|23052.38
09:49:06|23052.39
09:49:06|23052.39
09:49:08|23052.39
09:49:08|23052.39
09:49:09|23058.19
09:49:11|23058.19
09:49:12|23058.19
09:49:13|23058.19
09:49:13|23058.19
09:49:14|23058.19
09:49:15|23055.77
09:49:17|23055.77
09:49:17|23055.77
09:49:18|23055.77
09:49:20|23055.77
09:49:21|23055.77
09:49:21|23055.77
09:49:22|23055.77
09:49:23|23055.77
09:49:24|23055.77
09:49:26|23055.77
09:49:26|23058.76
09:49:27|23058.76
09:49:30|23057.35
09:49:31|23057.39
09:49:32|23057.39
09:49:33|23057.39
09:49:34|23057.58
09:49:35|23057.58
09:49:36|23057.58
09:49:37|23057.58
09:49:38|23057.58
09:49:39|23057.58
09:49:40|23057.58
09:49:41|23057.58
09:49:42|23056.44
09:49:43|23056.63
09:49:44|23057.52
09:49:45|23057.11
09:49:46|23057.11
09:49:47|23057.11
09:49:48|23053.26
09:49:49|23053.26
09:49:50|23053.26
09:49:51|23053.26
09:49:52|23053.26
09:49:53|23052.02
09:49:54|23052.02
09:49:54|23052.01
09:49:56|23052.01
09:49:57|23053.12
09:49:58|23053.12
09:49:59|23053.15
09:49:59|23053.04
09:50:01|23053.04
09:50:01|23053.04
09:50:03|23053.04
09:50:04|23053.04
09:50:05|23053.11
09:50:06|23053.1
09:50:07|23053.1
09:50:08|23053.1
09:50:09|23053.1
09:50:10|23053.11
09:50:11|23053.11
09:50:12|23053.11
09:50:13|23053.11
09:50:14|23053.11
09:50:15|23053.11
09:50:16|23053.11
09:50:17|23053.08
09:50:18|23053.08
09:50:19|23053.12
09:50:20|23053.14
09:50:21|23053.14
09:50:22|23053.14
09:50:23|23053.14
09:50:24|23053.14
09:50:25|23053.14
09:50:27|23053.14
09:50:27|23053.14
09:50:29|23052.03
09:50:30|23052.03
09:50:31|23052.03
09:50:32|23052.03
09:50:33|23052.03
09:50:34|23052.03
09:50:34|23052.03
09:50:36|23052.03
09:50:37|23052.03
09:50:38|23052.03
09:50:39|23052.03
09:50:40|23053.89
09:50:41|23053.89
09:50:41|23053.89
09:50:43|23053.89
09:50:44|23053.89
09:50:45|23053.89
09:50:46|23053.89
09:50:46|23053.89
09:50:48|23053.89
09:50:49|23052.01
09:50:49|23052.01
09:50:51|23052.01
09:50:51|23052.01
09:50:53|23056.15
09:50:54|23056.38
09:50:54|23056.38
09:50:56|23056.38
09:50:57|23056.38
09:50:58|23056.38
09:50:59|23056.38
09:50:59|23056.38
09:51:01|23056.38
09:51:02|23056.38
09:51:03|23056.4
09:51:05|23056.4
09:51:05|23056.4
09:51:06|23056.4
09:51:08|23056.4
09:51:08|23056.4
09:51:09|23056.4
09:51:11|23056.38
09:51:12|23056.38
09:51:13|23056.38
09:51:14|23053.89
09:51:16|23052.
09:51:17|23052.
09:51:18|23044.31
09:51:20|23044.31
09:51:21|23045.18
09:51:22|23048.03
09:51:23|23048.03
09:51:24|23052.08
09:51:25|23052.08
09:51:25|23052.08
09:51:27|23051.21
09:51:28|23050.54
09:51:29|23050.5
09:51:31|23052.44
09:51:31|23052.44
09:51:32|23053.13
09:51:33|23053.13
09:51:34|23053.13
09:51:35|23053.13
09:51:36|23053.34
09:51:38|23053.18
09:51:38|23053.18
09:51:39|23053.18
09:51:40|23053.18
09:51:41|23053.18
09:51:42|23053.18
09:51:43|23053.18
09:51:44|23053.19
09:51:45|23053.19
09:51:46|23053.19
09:51:47|23053.19
09:51:48|23053.19
09:51:49|23053.19
09:51:50|23053.19
09:51:51|23053.19
09:51:52|23053.19
09:51:53|23057.25
09:51:54|23057.25
09:51:55|23057.25
09:51:56|23057.25
09:51:57|23057.25
09:51:58|23057.25
09:51:59|23057.25
09:52:00|23055.16
09:52:01|23055.16
09:52:03|23055.16
09:52:03|23055.16
09:52:04|23055.16
09:52:06|23055.44
09:52:07|23055.43
09:52:08|23055.41
09:52:09|23055.41
09:52:09|23055.41
09:52:11|23055.41
09:52:12|23055.41
09:52:13|23055.41
09:52:14|23055.22
09:52:15|23059.3
09:52:16|23059.3
09:52:17|23056.59
09:52:18|23055.36
09:52:19|23055.36
09:52:21|23041.92
09:52:22|23041.92
09:52:23|23041.95
09:52:24|23049.36
09:52:24|23049.36
09:52:26|23037.91
09:52:27|23031.8
09:52:28|23031.8
09:52:28|23032.22
09:52:30|23031.77
09:52:31|23031.77
09:52:32|23031.77
09:52:33|23031.77
09:52:34|23031.77
09:52:35|23031.77
09:52:36|23031.77
09:52:37|23031.77
09:52:38|23032.14
09:52:39|23032.14
09:52:40|23032.14
09:52:41|23032.14
09:52:42|23032.14
09:52:43|23032.14
09:52:44|23039.33
09:52:45|23039.33
09:52:46|23039.33
09:52:47|23040.71
09:52:48|23040.71
09:52:49|23040.71
09:52:50|23040.71
09:52:51|23041.9
09:52:52|23041.9
09:52:53|23041.9
09:52:54|23033.25
09:52:55|23033.25
09:52:56|23033.25
09:52:57|23034.22
09:52:58|23034.22
09:52:59|23034.22
09:53:00|23034.21
09:53:01|23034.21
09:53:02|23033.46
09:53:03|23033.46
09:53:05|23034.21
09:53:05|23034.21
09:53:07|23034.21
09:53:08|23034.21
09:53:09|23034.21
09:53:09|23034.21
09:53:11|23034.22
09:53:12|23034.21
09:53:12|23034.21
09:53:14|23034.22
09:53:15|23033.5
09:53:15|23033.51
09:53:17|23033.51
09:53:18|23033.51
09:53:19|23032.7
09:53:21|23037.39
09:53:22|23037.38
09:53:23|23037.38
09:53:24|23038.06
09:53:24|23038.07
09:53:26|23038.07
09:53:26|23040.15
09:53:28|23040.15
09:53:29|23037.15
09:53:30|23031.76
09:53:31|23031.76
09:53:32|23031.76
09:53:33|23031.76
09:53:34|23031.76
09:53:35|23031.76
09:53:36|23031.76
09:53:37|23031.76
09:53:38|23042.73
09:53:39|23037.04
09:53:40|23037.59
09:53:42|23037.59
09:53:42|23037.59
09:53:43|23037.59
09:53:44|23038.68
09:53:45|23038.68
09:53:46|23038.68
09:53:47|23038.68
09:53:48|23037.76
09:53:50|23037.7
09:53:50|23030.02
09:53:51|23030.02
09:53:52|23030.02
09:53:54|23030.02
09:53:54|23028.31
09:53:56|23028.31
09:53:57|23028.31
09:53:58|23028.31
09:53:58|23028.31
09:53:59|23028.31
09:54:00|23028.3
09:54:01|23028.3
09:54:03|23028.3
09:54:04|23028.3
09:54:05|23028.31
09:54:06|23028.31
09:54:07|23028.31
09:54:08|23028.31
09:54:08|23028.31
09:54:10|23027.26
09:54:11|23027.26
09:54:12|23023.22
09:54:13|23023.22
09:54:14|23021.9
09:54:15|23021.72
09:54:16|23021.72
09:54:18|23021.73
09:54:19|23021.72
09:54:19|23021.72
09:54:21|23021.72
09:54:22|23021.72
09:54:24|23021.72
09:54:25|23021.72
09:54:25|23021.73
09:54:27|23021.73
09:54:28|23021.73
09:54:29|23021.72
09:54:30|23021.72
09:54:31|23021.72
09:54:32|23021.72
09:54:32|23021.73
09:54:34|23021.73
09:54:35|23021.73
09:54:37|23021.73
09:54:37|23021.79
09:54:38|23021.79
09:54:39|23022.04
09:54:40|23022.04
09:54:42|23022.04
09:54:43|23022.04
09:54:43|23022.03
09:54:44|23022.03
09:54:46|23022.03
09:54:46|23022.03
09:54:47|23022.03
09:54:48|23022.03
09:54:49|23030.7
09:54:50|23030.43
09:54:52|23030.38
09:54:52|23030.38
09:54:54|23030.38
09:54:54|23029.09
09:54:56|23029.09
09:54:56|23030.4
09:54:58|23030.4
09:54:59|23030.36
09:55:00|23030.36
09:55:01|23030.36
09:55:02|23030.46
09:55:03|23030.46
09:55:04|23030.46
09:55:05|23030.46
09:55:06|23030.46
09:55:07|23030.46
09:55:08|23030.46
09:55:09|23030.46
09:55:10|23030.46
09:55:11|23030.46
09:55:12|23030.46
09:55:13|23030.46
09:55:14|23030.46
09:55:15|23031.23
09:55:16|23031.23
09:55:17|23031.23
09:55:19|23034.27
09:55:19|23031.8
09:55:20|23031.8
09:55:21|23031.8
09:55:23|23031.8
09:55:24|23032.54
09:55:24|23032.54
09:55:25|23032.54
09:55:26|23032.54
09:55:28|23032.54
09:55:29|23032.53
09:55:30|23031.89
09:55:31|23031.89
09:55:32|23031.89
09:55:33|23031.89
09:55:34|23030.43
09:55:35|23030.43
09:55:37|23030.43
09:55:37|23030.43
09:55:38|23030.43
09:55:39|23030.43
09:55:40|23030.44
09:55:41|23030.43
09:55:42|23027.09
09:55:43|23027.09
09:55:44|23023.28
09:55:45|23023.28
09:55:46|23023.28
09:55:47|23023.28
09:55:48|23023.28
09:55:49|23023.28
09:55:50|23023.28
09:55:51|23023.28
09:55:52|23023.28
09:55:53|23023.28
09:55:55|23023.28
09:55:56|23023.28
09:55:57|23023.28
09:55:58|23023.28
09:55:58|23024.35
09:56:00|23024.34
09:56:00|23024.34
09:56:02|23023.35
09:56:03|23023.35
09:56:04|23020.86
09:56:05|23020.85
09:56:06|23020.86
09:56:07|23020.86
09:56:08|23020.86
09:56:09|23020.85
09:56:10|23020.85
09:56:11|23020.85
09:56:12|23020.94
09:56:13|23020.94
09:56:14|23020.9
09:56:15|23020.9
09:56:16|23020.9
09:56:17|23020.9
09:56:18|23020.9
09:56:20|23020.92
09:56:21|23023.53
09:56:21|23023.53
09:56:23|23023.53
09:56:24|23023.53
09:56:25|23020.9
09:56:25|23020.9
09:56:27|23020.9
09:56:28|23020.85
09:56:28|23020.85
09:56:29|23020.85
09:56:30|23019.67
09:56:31|23019.67
09:56:33|23019.67
09:56:33|23019.67
09:56:34|23019.67
09:56:35|23019.67
09:56:36|23019.67
09:56:38|23019.67
09:56:39|23019.67
09:56:40|23019.67
09:56:41|23019.67
09:56:42|23019.67
09:56:43|23019.67
09:56:44|23019.68
09:56:45|23019.68
09:56:46|23019.68
09:56:48|23019.68
09:56:48|23019.68
09:56:49|23019.68
09:56:50|23019.68
09:56:51|23019.68
09:56:52|23019.68
09:56:53|23019.68
09:56:54|23019.68
09:56:55|23019.68
09:56:56|23019.68
09:56:57|23019.68
09:56:58|23019.68
09:56:59|23019.68
09:57:00|23019.68
09:57:01|23019.68
09:57:03|23013.96
09:57:04|23013.96
09:57:05|23013.96
09:57:06|23019.67
09:57:07|23019.67
09:57:08|23019.68
09:57:09|23019.68
09:57:10|23019.68
09:57:11|23019.68
09:57:12|23019.68
09:57:13|23019.68
09:57:14|23019.68
09:57:15|23019.68
09:57:17|23019.68
09:57:18|23019.67
09:57:19|23019.67
09:57:19|23019.67
09:57:20|23019.67
09:57:22|23019.68
09:57:23|23019.68
09:57:24|23019.68
09:57:25|23022.1
09:57:26|23021.2
09:57:27|23021.2
09:57:28|23021.2
09:57:29|23021.2
09:57:30|23019.97
09:57:31|23019.97
09:57:32|23019.97
09:57:33|23019.67
09:57:35|23019.67
09:57:35|23019.67
09:57:36|23019.67
09:57:38|23019.67
09:57:39|23019.67
09:57:40|23019.68
09:57:41|23019.68
09:57:42|23019.69
09:57:43|23019.69
09:57:44|23019.69
09:57:45|23019.69
09:57:46|23019.69
09:57:47|23019.7
09:57:48|23019.7
09:57:49|23019.7
09:57:50|23019.7
09:57:51|23019.7
09:57:52|23019.7
09:57:53|23019.7
09:57:54|23019.7
09:57:55|23019.69
09:57:56|23019.69
09:57:57|23019.69
09:57:58|23019.69
09:57:59|23019.69
09:58:00|23019.69
09:58:01|23019.69
09:58:02|23019.69
09:58:03|23022.09
09:58:04|23022.09
09:58:05|23022.09
09:58:07|23022.09
09:58:07|23019.87
09:58:09|23019.87
09:58:10|23019.86
09:58:11|23019.86
09:58:12|23019.86
09:58:13|23019.86
09:58:14|23019.86
09:58:15|23019.86
09:58:16|23019.87
09:58:17|23019.87
09:58:18|23019.87
09:58:19|23019.87
09:58:20|23019.87
09:58:21|23019.87
09:58:22|23019.87
09:58:23|23019.87
09:58:24|23019.87
09:58:25|23019.86
09:58:26|23019.86
09:58:27|23019.86
09:58:28|23019.86
09:58:29|23019.86
09:58:30|23017.74
09:58:31|23017.74
09:58:32|23017.74
09:58:34|23017.74
09:58:34|23017.74
09:58:35|23017.74
09:58:37|23017.74
09:58:37|23017.74
09:58:39|23017.74
09:58:40|23017.74
09:58:40|23017.74
09:58:42|23017.74
09:58:42|23017.74
09:58:44|23015.98
09:58:45|23015.98
09:58:46|23015.98
09:58:47|23015.98
09:58:48|23015.98
09:58:49|23015.98
09:58:50|23015.98
09:58:51|23015.98
09:58:53|23015.97
09:58:53|23015.97
09:58:55|23015.97
09:58:55|23015.97
09:58:56|23015.98
09:58:57|23015.98
09:58:58|23015.98
09:59:00|23015.98
09:59:01|23015.97
09:59:02|23015.97
09:59:02|23016.
09:59:04|23016.
09:59:05|23015.97
09:59:06|23015.97
09:59:07|23015.97
09:59:07|23015.97
09:59:08|23015.97
09:59:09|23015.97
09:59:10|23015.97
09:59:12|23015.97
09:59:13|23015.97
09:59:14|23015.97
09:59:15|23015.96
09:59:16|23015.97
09:59:17|23015.97
09:59:18|23018.29
09:59:19|23018.29
09:59:20|23018.29
09:59:21|23018.29
09:59:22|23018.29
09:59:23|23018.29
09:59:24|23018.29
09:59:25|23018.29
09:59:26|23018.29
09:59:27|23018.29
09:59:28|23018.29
09:59:29|23016.74
09:59:30|23016.72
09:59:31|23016.72
09:59:32|23016.15
09:59:33|23016.15
09:59:34|23016.61
09:59:35|23016.61
09:59:36|23016.61
09:59:37|23016.61
09:59:39|23016.61
09:59:40|23016.61
09:59:41|23016.61
09:59:42|23017.41
09:59:44|23017.41
09:59:44|23017.23
09:59:46|23017.23
09:59:46|23016.52
09:59:48|23016.52
09:59:49|23016.52
09:59:50|23016.52
09:59:50|23016.52
09:59:52|23016.52
09:59:53|23016.
09:59:53|23016.
09:59:54|23016.
09:59:56|23016.01
09:59:57|23016.01
09:59:58|23016.01
09:59:59|23016.01
10:00:00|23016.01
10:00:01|23016.01
10:00:02|23016.01
10:00:04|23016.
10:00:05|23012.52
10:00:06|23012.52
10:00:07|23012.52
10:00:08|23012.52
10:00:09|23012.52
10:00:10|23012.52
10:00:11|23016.5
10:00:12|23016.5
10:00:13|23016.5
10:00:14|23016.5
10:00:15|23018.48
10:00:16|23018.48
10:00:17|23016.28
10:00:18|23016.28
10:00:19|23016.28
10:00:20|23016.28
10:00:21|23016.03
10:00:22|23016.03
10:00:23|23016.03
10:00:24|23016.03
10:00:25|23016.03
10:00:26|23016.03
10:00:27|23016.02
10:00:28|23016.02
10:00:29|23016.27
10:00:30|23019.56
10:00:31|23019.59
10:00:32|23020.84
10:00:33|23020.83
10:00:34|23020.84
10:00:36|23023.64
10:00:36|23025.69
10:00:38|23034.3
10:00:39|23034.33
10:00:40|23031.43
10:00:41|23031.43
10:00:43|23031.43
10:00:43|23031.43
10:00:44|23022.62
10:00:46|23020.84
10:00:47|23020.84
10:00:48|23012.91
10:00:48|23012.91
10:00:49|23012.91
10:00:51|23012.91
10:00:52|23012.65
10:00:52|23012.65
10:00:54|23012.65
10:00:54|23012.47
10:00:56|23012.47
10:00:57|23012.47
10:00:58|23012.48
10:00:59|23012.48
10:01:00|23012.48
10:01:01|23012.48
10:01:02|23012.48
10:01:04|23012.48
10:01:04|23012.47
10:01:05|23012.47
10:01:06|23012.47
10:01:07|23019.76
10:01:09|23014.27
10:01:09|23015.67
10:01:10|23015.67
10:01:12|23015.67
10:01:13|23015.67
10:01:13|23015.35
10:01:14|23015.35
10:01:15|23015.32
10:01:17|23015.32
10:01:18|23015.32
10:01:18|23014.84
10:01:19|23014.84
10:01:20|23014.84
10:01:22|23014.84
10:01:23|23014.84
10:01:24|23014.84
10:01:25|23014.84
10:01:26|23014.84
10:01:27|23014.84
10:01:28|23014.84
10:01:29|23019.77
10:01:30|23019.77
10:01:31|23019.78
10:01:32|23019.77
10:01:33|23019.77
10:01:34|23015.87
10:01:35|23015.87
10:01:36|23015.87
10:01:37|23015.87
10:01:39|23015.86
10:01:39|23015.86
10:01:40|23014.42
10:01:41|23014.42
10:01:42|23014.42
10:01:43|23014.42
10:01:44|23014.42
10:01:45|23015.32
10:01:46|23015.32
10:01:47|23015.32
10:01:48|23016.53
10:01:49|23016.53
10:01:50|23017.39
10:01:52|23017.39
10:01:52|23017.39
10:01:53|23017.39
10:01:54|23017.39
10:01:56|23017.39
10:01:57|23016.51
10:01:57|23016.51
10:01:58|23015.86
10:01:59|23015.86
10:02:01|23015.55
10:02:02|23015.55
10:02:02|23015.55
10:02:04|23016.43
10:02:04|23016.43
10:02:06|23016.43
10:02:07|23016.96
10:02:08|23016.96
10:02:09|23021.09
10:02:10|23021.09
10:02:11|23021.09
10:02:12|23021.09
10:02:13|23021.09
10:02:14|23021.09
10:02:15|23021.09
10:02:16|23021.22
10:02:17|23023.04
10:02:18|23023.04
10:02:19|23023.04
10:02:20|23021.45
10:02:21|23021.45
10:02:22|23021.45
10:02:23|23021.45
10:02:24|23021.45
10:02:25|23022.64
10:02:26|23022.64
10:02:27|23022.64
10:02:28|23022.64
10:02:29|23022.64
10:02:30|23022.63
10:02:31|23022.63
10:02:32|23022.63
10:02:33|23022.63
10:02:34|23022.63
10:02:35|23022.63
10:02:36|23022.49
10:02:38|23022.49
10:02:38|23022.49
10:02:39|23022.49
10:02:41|23022.49
10:02:42|23022.64
10:02:42|23022.64
10:02:44|23022.64
10:02:44|23022.64
10:02:46|23022.64
10:02:47|23022.64
10:02:47|23022.46
10:02:48|23022.46
10:02:50|23022.46
10:02:51|23022.46
10:02:52|23022.36
10:02:53|23022.35
10:02:55|23022.34
10:02:56|23022.34
10:02:56|23022.24
10:02:57|23022.24
10:02:58|23022.24
10:02:59|23022.24
10:03:01|23022.25
10:03:01|23022.25
10:03:02|23022.25
10:03:04|23022.25
10:03:05|23022.25
10:03:06|23022.25
10:03:07|23022.25
10:03:08|23022.25
10:03:09|23022.35
10:03:10|23022.64
10:03:11|23022.64
10:03:12|23022.64
10:03:13|23022.64
10:03:14|23022.64
10:03:15|23022.64
10:03:16|23022.65
10:03:17|23022.65
10:03:18|23022.34
10:03:19|23022.34
10:03:20|23022.34
10:03:21|23022.35
10:03:22|23022.35
10:03:23|23022.35
10:03:24|23022.35
10:03:25|23022.34
10:03:26|23022.34
10:03:27|23022.34
10:03:28|23021.94
10:03:29|23021.92
10:03:30|23021.9
10:03:31|23021.9
10:03:32|23021.91
10:03:33|23021.9
10:03:34|23021.9
10:03:35|23021.
10:03:36|23021.
10:03:37|23021.
10:03:39|23019.37
10:03:40|23019.8
10:03:41|23019.8
10:03:42|23019.79
10:03:43|23019.79
10:03:44|23019.79
10:03:45|23019.79
10:03:46|23019.79
10:03:47|23019.79
10:03:48|23019.79
10:03:49|23019.79
10:03:50|23019.78
10:03:51|23019.78
10:03:52|23019.78
10:03:53|23019.78
10:03:54|23019.78
10:03:55|23019.78
10:03:57|23019.78
10:03:57|23019.77
10:03:58|23019.77
10:03:59|23019.77
10:04:00|23022.64
10:04:01|23022.64
10:04:02|23012.92
10:04:03|23012.92
10:04:05|23019.76
10:04:06|23019.76
10:04:07|23019.76
10:04:08|23019.76
10:04:08|23019.77
10:04:09|23019.77
10:04:11|23019.76
10:04:12|23019.77
10:04:12|23023.67
10:04:13|23024.37
10:04:14|23024.37
10:04:15|23024.37
10:04:16|23024.37
10:04:18|23024.37
10:04:19|23024.37
10:04:19|23024.37
10:04:20|23024.37
10:04:22|23024.37
10:04:23|23024.37
10:04:24|23024.37
10:04:25|23024.37
10:04:26|23024.37
10:04:26|23024.37
10:04:28|23024.37
10:04:29|23024.37
10:04:30|23023.65
10:04:31|23023.65
10:04:33|23023.65
10:04:33|23023.65
10:04:34|23023.65
10:04:35|23019.78
10:04:36|23019.78
10:04:37|23019.78
10:04:38|23019.78
10:04:39|23019.78
10:04:40|23019.78
10:04:41|23019.79
10:04:42|23019.79
10:04:44|23019.79
10:04:45|23019.79
10:04:46|23019.79
10:04:47|23019.79
10:04:47|23019.79
10:04:48|23019.79
10:04:49|23019.79
10:04:51|23019.79
10:04:52|23030.83
10:04:53|23020.94
10:04:54|23020.94
10:04:55|23020.94
10:04:56|23020.91
10:04:57|23020.89
10:04:58|23020.89
10:04:59|23020.89
10:05:00|23020.89
10:05:01|23020.89
10:05:02|23019.79
10:05:03|23019.78
10:05:04|23019.55
10:05:05|23014.76
10:05:06|23014.76
10:05:07|23014.8
10:05:08|23014.8
10:05:09|23018.6
10:05:10|23018.6
10:05:11|23018.6
10:05:12|23018.6
10:05:13|23018.6
10:05:15|23018.6
10:05:15|23018.6
10:05:16|23018.61
10:05:17|23018.65
10:05:18|23018.71
10:05:19|23018.71
10:05:20|23018.71
10:05:21|23018.71
10:05:22|23018.62
10:05:23|23018.62
10:05:24|23018.62
10:05:25|23018.62
10:05:26|23018.62
10:05:27|23018.62
10:05:28|23018.7
10:05:29|23024.46
10:05:31|23020.79
10:05:31|23023.21
10:05:32|23023.21
10:05:33|23020.78
10:05:34|23020.78
10:05:36|23020.79
10:05:37|23020.79
10:05:37|23020.79
10:05:38|23020.79
10:05:39|23020.79
10:05:40|23020.79
10:05:41|23020.79
10:05:42|23020.79
10:05:44|23020.79
10:05:44|23020.79
10:05:45|23020.79
10:05:47|23020.78
10:05:47|23020.78
10:05:49|23020.78
10:05:49|23020.78
10:05:51|23020.78
10:05:52|23020.78
10:05:52|23020.78
10:05:54|23020.78
10:05:54|23019.94
10:05:55|23019.94
10:05:57|23019.94
10:05:57|23019.94
10:05:58|23019.94
10:06:00|23019.94
10:06:01|23020.79
10:06:01|23020.79
10:06:03|23020.79
10:06:04|23020.79
10:06:05|23020.79
10:06:05|23023.54
10:06:06|23023.54
10:06:07|23023.54
10:06:09|23023.54
10:06:09|23023.54
10:06:10|23023.54
10:06:12|23023.54
10:06:13|23023.54
10:06:13|23023.54
10:06:14|23023.94
10:06:15|23023.94
10:06:16|23023.94
10:06:18|23020.8
10:06:18|23020.8
10:06:20|23020.8
10:06:21|23020.8
10:06:22|23020.8
10:06:22|23020.8
10:06:24|23020.
10:06:24|23020.
10:06:26|23020.
10:06:26|23020.
10:06:28|23018.38
10:06:28|23016.2
10:06:30|23016.2
10:06:30|23014.98
10:06:31|23014.98
10:06:33|23014.98
10:06:34|23014.98
10:06:35|23014.98
10:06:36|23014.98
10:06:37|23014.98
10:06:37|23015.07
10:06:39|23015.07
10:06:39|23015.07
10:06:41|23015.07
10:06:42|23015.07
10:06:43|23015.07
10:06:44|23015.11
10:06:46|23016.56
10:06:47|23014.98
10:06:48|23014.98
10:06:49|23014.98
10:06:49|23014.98
10:06:50|23014.98
10:06:51|23014.98
10:06:52|23016.74
10:06:54|23008.33
10:06:55|23008.33
10:06:56|23008.33
10:06:57|23008.33
10:06:58|23008.33
10:06:59|23008.33
10:07:00|23014.99
10:07:01|23014.99
10:07:02|23017.18
10:07:04|23017.18
10:07:04|23017.18
10:07:06|23017.21
10:07:07|23017.11
10:07:08|23017.11
10:07:08|23017.11
10:07:10|23017.1
10:07:11|23017.1
10:07:11|23017.1
10:07:13|23017.1
10:07:14|23017.1
10:07:15|23017.11
10:07:16|23017.11
10:07:16|23017.11
10:07:17|23017.11
10:07:19|23017.11
10:07:20|23017.11
10:07:21|23017.11
10:07:22|23017.11
10:07:23|23017.11
10:07:24|23017.11
10:07:25|23017.11
10:07:25|23017.11
10:07:27|23017.1
10:07:28|23017.1
10:07:29|23017.1
10:07:30|23017.1
10:07:31|23017.1
10:07:32|23017.1
10:07:33|23017.1
10:07:34|23017.1
10:07:35|23017.11
10:07:36|23017.11
10:07:37|23017.11
10:07:38|23017.11
10:07:39|23017.11
10:07:40|23017.11
10:07:41|23017.11
10:07:42|23017.11
10:07:43|23017.11
10:07:45|23017.11
10:07:45|23017.11
10:07:46|23017.11
10:07:48|23017.12
10:07:49|23017.61
10:07:50|23017.61
10:07:52|23017.12
10:07:53|23017.12
10:07:53|23017.09
10:07:55|23017.1
10:07:56|23017.1
10:07:58|23017.1
10:07:59|23017.1
10:07:59|23017.11
10:08:00|23017.1
10:08:01|23017.09
10:08:02|23017.09
10:08:03|23012.24
10:08:05|23015.56
10:08:06|23015.56
10:08:07|23015.56
10:08:08|23015.29
10:08:09|23015.29
10:08:10|23015.29
10:08:11|23015.29
10:08:12|23014.26
10:08:13|23014.12
10:08:14|23014.12
10:08:15|23014.12
10:08:16|23014.12
10:08:17|23014.08
10:08:18|23014.08
10:08:19|23013.88
10:08:20|23013.51
10:08:21|23013.51
10:08:22|23013.51
10:08:23|23013.51
10:08:24|23013.51
10:08:26|23013.51
10:08:26|23013.54
10:08:27|23013.59
10:08:28|23013.59
10:08:29|23013.59
10:08:30|23013.6
10:08:31|23013.59
10:08:32|23013.6
10:08:33|23013.6
10:08:34|23013.51
10:08:35|23013.51
10:08:36|23013.08
10:08:37|23013.08
10:08:38|23008.8
10:08:39|23008.8
10:08:40|23008.8
10:08:41|23008.8
10:08:42|23008.8
10:08:44|23008.8
10:08:45|23008.8
10:08:46|23008.8
10:08:47|23008.8
10:08:48|23008.78
10:08:49|23008.78
10:08:50|23008.78
10:08:51|23008.78
10:08:52|23008.78
10:08:53|23008.78
10:08:54|23008.78
10:08:55|23008.78
10:08:56|23008.79
10:08:57|23008.79
10:08:58|23008.79
10:08:59|23008.79
10:09:00|23008.78
10:09:01|23008.78
10:09:02|23008.78
10:09:03|23008.78
10:09:04|23008.78
10:09:06|23008.78
10:09:06|23008.78
10:09:08|23008.78
10:09:09|23008.78
10:09:09|23008.78
10:09:10|23008.78
10:09:11|23008.78
10:09:13|23008.78
10:09:14|23008.78
10:09:15|23008.78
10:09:16|23008.77
10:09:17|23008.77
10:09:17|23008.77
10:09:18|23008.77
10:09:19|23008.57
10:09:21|23008.57
10:09:22|23008.57
10:09:22|23008.57
10:09:24|23008.57
10:09:25|23008.55
10:09:26|23008.55
10:09:26|23003.85
10:09:28|23003.86
10:09:28|23003.86
10:09:29|23003.86
10:09:31|23003.85
10:09:32|23003.85
10:09:33|23003.86
10:09:33|23003.86
10:09:35|23006.68
10:09:36|23007.45
10:09:37|23007.17
10:09:37|23006.89
10:09:39|23006.89
10:09:40|23006.96
10:09:41|23006.96
10:09:42|23008.17
10:09:43|23008.2
10:09:44|23008.24
10:09:45|23008.25
10:09:46|23008.25
10:09:48|23008.26
10:09:49|23008.26
10:09:49|23008.42
10:09:51|23008.41
10:09:52|23008.57
10:09:52|23008.56
10:09:53|23008.56
10:09:55|23011.69
10:09:57|23011.69
10:09:57|23011.69
10:09:58|23011.69
10:09:59|23008.99
10:10:01|23008.99
10:10:01|23008.99
10:10:03|23008.99
10:10:03|23008.99
10:10:04|23008.99
10:10:06|23008.96
10:10:07|23008.96
10:10:08|23008.96
10:10:09|23008.96
10:10:10|23008.96
10:10:11|23010.15
10:10:12|23013.17
10:10:13|23013.17
10:10:14|23016.49
10:10:15|23016.12
10:10:16|23016.12
10:10:17|23013.87
10:10:18|23013.87
10:10:19|23013.87
10:10:20|23013.87
10:10:21|23013.87
10:10:22|23017.34
10:10:23|23014.12
10:10:24|23014.12
10:10:25|23014.63
10:10:26|23014.63
10:10:27|23014.63
10:10:28|23014.63
10:10:29|23014.63
10:10:30|23014.63
10:10:31|23014.63
10:10:32|23014.63
10:10:33|23014.63
10:10:34|23014.63
10:10:36|23014.63
10:10:37|23014.64
10:10:38|23014.63
10:10:39|23014.63
10:10:40|23014.63
10:10:41|23014.63
10:10:42|23014.63
10:10:43|23014.63
10:10:44|23014.63
10:10:45|23014.63
10:10:46|23014.63
10:10:47|23014.63
10:10:48|23014.52
10:10:49|23014.52
10:10:50|23014.52
10:10:51|23014.52
10:10:53|23014.52
10:10:53|23014.52
10:10:54|23014.52
10:10:55|23014.52
10:10:56|23014.52
10:10:57|23014.52
10:10:59|23014.52
10:10:59|23014.52
10:11:00|23014.52
10:11:02|23014.52
10:11:03|23014.53
10:11:04|23014.53
10:11:05|23014.53
10:11:06|23017.68
10:11:07|23017.7
10:11:08|23017.7
10:11:09|23017.7
10:11:10|23017.69
10:11:10|23017.69
10:11:12|23017.69
10:11:13|23017.69
10:11:14|23017.69
10:11:15|23017.69
10:11:16|23017.68
10:11:17|23017.68
10:11:19|23017.68
10:11:19|23017.68
10:11:20|23017.68
10:11:21|23017.7
10:11:22|23017.71
10:11:24|23017.71
10:11:24|23017.71
10:11:25|23017.71
10:11:26|23017.7
10:11:27|23017.7
10:11:28|23017.7
10:11:29|23017.7
10:11:30|23017.7
10:11:31|23017.7
10:11:32|23017.71
10:11:33|23017.71
10:11:34|23017.71
10:11:36|23017.71
10:11:37|23017.71
10:11:38|23017.71
10:11:40|23017.7
10:11:41|23017.71
10:11:42|23017.71
10:11:43|23017.71
10:11:44|23018.12
10:11:45|23018.12
10:11:47|23018.12
10:11:47|23018.12
10:11:48|23018.12
10:11:50|23018.12
10:11:51|23018.12
10:11:52|23018.12
10:11:53|23018.12
10:11:54|23018.12
10:11:55|23018.12
10:11:56|23018.12
10:11:57|23018.12
10:11:58|23018.12
10:11:59|23018.12
10:12:00|23017.7
10:12:01|23017.7
10:12:02|23017.7
10:12:03|23017.45
10:12:04|23017.45
10:12:05|23017.45
10:12:06|23015.8
10:12:07|23015.8
10:12:08|23015.8
10:12:09|23015.8
10:12:10|23015.58
10:12:11|23015.58
10:12:12|23015.58
10:12:13|23015.58
10:12:14|23015.58
10:12:15|23015.58
10:12:17|23015.57
10:12:17|23015.57
10:12:18|23015.57
10:12:19|23015.58
10:12:20|23015.51
10:12:21|23015.51
10:12:22|23015.28
10:12:23|23015.28
10:12:24|23015.28
10:12:25|23015.28
10:12:26|23015.29
10:12:27|23015.28
10:12:28|23015.28
10:12:29|23016.86
10:12:30|23015.29
10:12:31|23015.29
10:12:32|23015.28
10:12:33|23015.28
10:12:34|23015.28
10:12:35|23015.28
10:12:37|23015.28
10:12:38|23015.28
10:12:39|23015.28
10:12:40|23015.28
10:12:41|23015.28
10:12:42|23015.28
10:12:43|23015.28
10:12:43|23015.28
10:12:45|23015.28
10:12:45|23015.28
10:12:47|23015.29
10:12:49|23015.28
10:12:50|23015.28
10:12:51|23015.07
10:12:52|23015.07
10:12:52|23015.07
10:12:53|23015.07
10:12:54|23015.07
10:12:56|23015.07
10:12:57|23016.31
10:12:57|23016.31
10:12:59|23015.1
10:13:00|23015.19
10:13:01|23015.06
10:13:02|23015.06
10:13:03|23015.06
10:13:04|23015.06
10:13:04|23015.06
10:13:06|23015.06
10:13:06|23015.06
10:13:07|23015.06
10:13:08|23015.06
10:13:09|23015.05
10:13:10|23011.5
10:13:11|23011.5
10:13:12|23011.5
10:13:14|23011.5
10:13:15|23011.51
10:13:16|23011.51
10:13:17|23011.51
10:13:18|23011.51
10:13:19|23011.51
10:13:19|23011.51
10:13:20|23016.31
10:13:22|23016.9
10:13:22|23017.69
10:13:23|23017.69
10:13:25|23017.69
10:13:25|23017.69
10:13:26|23017.69
10:13:29|23017.69
10:13:30|23016.89
10:13:31|23016.89
10:13:32|23016.31
10:13:33|23016.31
10:13:34|23016.31
10:13:35|23015.27
10:13:36|23015.27
10:13:37|23015.27
10:13:39|23015.28
10:13:39|23015.27
10:13:41|23015.27
10:13:42|23015.27
10:13:43|23015.27
10:13:44|23015.27
10:13:45|23015.27
10:13:46|23015.27
10:13:47|23015.27
10:13:48|23015.27
10:13:50|23017.7
10:13:50|23017.7
10:13:51|23017.7
10:13:52|23019.98
10:13:53|23019.98
10:13:54|23019.98
10:13:55|23019.99
10:13:56|23019.99
10:13:57|23019.99
10:13:58|23019.99
10:13:59|23019.99
10:14:01|23020.
10:14:02|23020.
10:14:03|23020.
10:14:04|23019.99
10:14:05|23019.99
10:14:06|23019.99
10:14:06|23019.99
10:14:08|23019.99
10:14:08|23019.99
10:14:09|23019.99
10:14:11|23019.99
10:14:11|23019.99
10:14:12|23019.99
10:14:13|23019.99
10:14:14|23019.99
10:14:16|23020.
10:14:17|23020.
10:14:18|23020.
10:14:19|23020.
10:14:20|23020.
10:14:21|23020.
10:14:22|23020.
10:14:23|23020.
10:14:24|23020.
10:14:25|23020.
10:14:26|23019.99
10:14:27|23019.99
10:14:28|23019.99
10:14:29|23019.99
10:14:30|23019.98
10:14:31|23019.98
10:14:32|23019.98
10:14:33|23019.98
10:14:34|23019.98
10:14:35|23019.99
10:14:36|23019.99
10:14:37|23019.99
10:14:39|23019.99
10:14:40|23020.
10:14:41|23027.14
10:14:42|23027.14
10:14:43|23027.14
10:14:44|23027.14
10:14:45|23027.14
10:14:46|23027.14
10:14:48|23025.5
10:14:48|23025.5
10:14:49|23026.94
10:14:50|23025.52
10:14:51|23025.52
10:14:52|23025.51
10:14:53|23025.51
10:14:54|23025.51
10:14:55|23025.51
10:14:56|23025.51
10:14:57|23029.6
10:14:59|23029.59
10:15:00|23029.59
10:15:01|23028.46
10:15:01|23028.14
10:15:02|23028.14
10:15:04|23028.14
10:15:04|23028.14
10:15:06|23028.14
10:15:06|23028.14
10:15:08|23028.14
10:15:09|23028.14
10:15:10|23028.14
10:15:11|23028.14
10:15:12|23028.14
10:15:13|23028.14
10:15:14|23028.14
10:15:15|23029.66
10:15:16|23029.66
10:15:17|23029.66
10:15:18|23029.64
10:15:20|23029.64
10:15:20|23029.64
10:15:21|23029.64
10:15:22|23029.64
10:15:23|23029.66
10:15:24|23029.66
10:15:25|23029.66
10:15:26|23029.66
10:15:27|23030.52
10:15:28|23030.52
10:15:29|23030.51
10:15:30|23030.51
10:15:31|23030.51
10:15:32|23030.51
10:15:33|23030.51
10:15:34|23030.51
10:15:35|23030.51
10:15:36|23030.51
10:15:37|23030.51
10:15:38|23030.51
10:15:40|23030.51
10:15:41|23030.51
10:15:42|23028.16
10:15:44|23028.16
10:15:44|23028.16
10:15:46|23028.16
10:15:47|23028.16
10:15:47|23028.16
10:15:49|23028.16
10:15:50|23028.16
10:15:51|23028.16
10:15:52|23033.34
10:15:53|23033.34
10:15:53|23033.34
10:15:55|23035.38
10:15:56|23035.38
10:15:57|23035.38
10:15:58|23035.38
10:15:59|23035.38
10:16:00|23035.38
10:16:01|23035.38
10:16:02|23035.51
10:16:03|23035.54
10:16:04|23039.48
10:16:05|23037.59
10:16:06|23037.59
10:16:07|23037.59
10:16:08|23037.59
10:16:09|23037.59
10:16:10|23037.59
10:16:11|23037.59
10:16:12|23037.59
10:16:13|23036.29
10:16:14|23036.29
10:16:15|23036.27
10:16:16|23036.27
10:16:17|23036.27
10:16:18|23036.27
10:16:19|23036.27
10:16:20|23036.27
10:16:21|23036.27
10:16:22|23036.28
10:16:23|23036.28
10:16:24|23036.28
10:16:25|23036.28
10:16:26|23036.27
10:16:27|23036.27
10:16:28|23036.27
10:16:29|23036.27
10:16:31|23032.93
10:16:31|23032.93
10:16:32|23032.93
10:16:33|23032.93
10:16:34|23032.93
10:16:36|23032.93
10:16:36|23032.93
10:16:37|23032.93
10:16:38|23032.92
10:16:39|23032.92
10:16:41|23032.92
10:16:42|23032.92
10:16:43|23032.93
10:16:44|23032.93
10:16:46|23032.92
10:16:46|23032.92
10:16:48|23032.92
10:16:49|23032.92
10:16:50|23032.92
10:16:51|23032.92
10:16:52|23032.92
10:16:54|23032.92
10:16:54|23032.92
10:16:55|23032.92
10:16:56|23032.92
10:16:57|23032.92
10:16:58|23032.92
10:17:00|23033.5
10:17:00|23033.5
10:17:02|23033.49
10:17:03|23033.49
10:17:03|23033.48
10:17:04|23033.48
10:17:05|23033.27
10:17:06|23033.27
10:17:07|23033.27
10:17:08|23033.27
10:17:09|23033.26
10:17:10|23033.26
10:17:11|23033.26
10:17:13|23033.26
10:17:13|23033.26
10:17:14|23033.26
10:17:15|23033.25
10:17:16|23033.25
10:17:17|23033.25
10:17:19|23033.25
10:17:19|23033.25
10:17:20|23033.26
10:17:22|23033.25
10:17:22|23033.25
10:17:23|23033.25
10:17:25|23033.25
10:17:25|23033.25
10:17:26|23033.25
10:17:27|23033.25
10:17:28|23033.25
10:17:30|23033.25
10:17:31|23033.25
10:17:32|23033.25
10:17:32|23027.48
10:17:33|23027.48
10:17:34|23028.78
10:17:36|23028.78
10:17:37|23028.79
10:17:37|23028.79
10:17:38|23029.73
10:17:40|23029.73
10:17:41|23029.73
10:17:41|23029.73
10:17:43|23029.73
10:17:44|23029.73
10:17:45|23029.73
10:17:46|23029.73
10:17:47|23029.73
10:17:48|23029.77
10:17:49|23029.77
10:17:51|23029.77
10:17:51|23029.77
10:17:53|23033.03
10:17:54|23033.03
10:17:55|23033.03
10:17:56|23033.03
10:17:57|23033.03
10:17:57|23034.36
10:17:58|23034.36
10:18:00|23034.36
10:18:01|23034.36
10:18:02|23034.36
10:18:03|23034.36
10:18:04|23034.36
10:18:05|23034.36
10:18:06|23033.04
10:18:07|23033.04
10:18:08|23033.04
10:18:09|23033.04
10:18:10|23033.04
10:18:11|23034.32
10:18:12|23034.32
10:18:13|23034.32
10:18:14|23034.32
10:18:15|23034.31
10:18:16|23034.31
10:18:17|23034.31
10:18:18|23034.31
10:18:19|23034.31
10:18:20|23034.31
10:18:21|23034.31
10:18:23|23034.32
10:18:23|23034.31
10:18:24|23034.32
10:18:25|23034.32
10:18:26|23034.32
10:18:27|23034.31
10:18:28|23034.31
10:18:29|23034.32
10:18:30|23036.01
10:18:31|23036.01
10:18:32|23036.01
10:18:33|23036.01
10:18:35|23036.01
10:18:35|23036.01
10:18:36|23036.01
10:18:37|23036.02
10:18:38|23036.02
10:18:39|23036.01
10:18:40|23036.01
10:18:41|23036.01
10:18:43|23036.01
10:18:44|23036.01
10:18:45|23036.01
10:18:46|23036.01
10:18:48|23036.01
10:18:48|23036.01
10:18:50|23036.01
10:18:51|23036.02
10:18:52|23036.02
10:18:53|23036.
10:18:54|23036.
10:18:55|23036.
10:18:56|23036.
10:18:57|23036.01
10:18:58|23036.24
10:18:59|23036.24
10:19:00|23036.24
10:19:01|23036.23
10:19:02|23036.23
10:19:03|23036.23
10:19:04|23036.23
10:19:05|23036.23
10:19:06|23036.23
10:19:07|23036.23
10:19:08|23036.23
10:19:09|23036.23
10:19:10|23036.23
10:19:11|23036.23
10:19:12|23036.23
10:19:13|23036.23
10:19:14|23036.23
10:19:15|23036.
10:19:16|23036.
10:19:17|23036.01
10:19:18|23036.01
10:19:19|23036.01
10:19:20|23036.01
10:19:21|23036.01
10:19:22|23036.01
10:19:23|23036.01
10:19:24|23036.01
10:19:25|23036.
10:19:26|23036.01
10:19:27|23036.
10:19:29|23036.
10:19:29|23036.
10:19:30|23036.
10:19:31|23036.
10:19:32|23036.
10:19:33|23036.01
10:19:34|23040.91
10:19:35|23040.91
10:19:37|23040.91
10:19:38|23040.91
10:19:39|23040.82
10:19:40|23039.25
10:19:41|23039.25
10:19:42|23039.24
10:19:43|23039.24
10:19:44|23039.24
10:19:45|23040.36
10:19:47|23040.36
10:19:47|23040.36
10:19:49|23038.72
10:19:50|23038.72
10:19:51|23038.72
10:19:52|23038.72
10:19:53|23037.8
10:19:54|23038.71
10:19:55|23038.71
10:19:56|23038.71
10:19:57|23038.71
10:19:58|23038.71
10:19:59|23038.71
10:20:00|23038.71
10:20:01|23038.71
10:20:02|23038.71
10:20:03|23038.71
10:20:04|23038.72
10:20:05|23038.72
10:20:06|23038.72
10:20:07|23038.71
10:20:08|23038.72
10:20:09|23038.72
10:20:10|23038.71
10:20:11|23038.71
10:20:12|23038.71
10:20:13|23038.72
10:20:14|23038.72
10:20:15|23038.71
10:20:16|23038.71
10:20:17|23038.71
10:20:18|23038.71
10:20:19|23038.71
10:20:20|23038.71
10:20:21|23038.71
10:20:22|23038.71
10:20:23|23038.71
10:20:24|23038.71
10:20:25|23038.71
10:20:26|23038.71
10:20:27|23038.71
10:20:28|23038.71
10:20:29|23038.71
10:20:30|23038.71
10:20:31|23038.71
10:20:32|23038.71
10:20:33|23038.72
10:20:34|23038.72
10:20:35|23038.72
10:20:36|23038.72
10:20:37|23038.72
10:20:38|23038.72
10:20:39|23038.72
10:20:40|23038.71
10:20:41|23038.71
10:20:42|23038.71
10:20:43|23038.71
10:20:44|23038.71
10:20:46|23038.71
10:20:47|23038.71
10:20:49|23038.71
10:20:49|23038.71
10:20:50|23038.71
10:20:51|23038.71
10:20:52|23038.71
10:20:54|23038.71
10:20:54|23037.65
10:20:55|23036.
10:20:57|23036.
10:20:58|23036.
10:20:59|23036.
10:20:59|23036.
10:21:01|23036.
10:21:02|23036.
10:21:03|23036.
10:21:04|23036.
10:21:05|23036.01
10:21:06|23036.
10:21:07|23036.
10:21:08|23036.
10:21:09|23036.
10:21:10|23036.
10:21:11|23036.
10:21:12|23036.
10:21:13|23035.81
10:21:14|23035.81
10:21:15|23035.81
10:21:16|23035.81
10:21:17|23035.81
10:21:18|23035.81
10:21:19|23035.81
10:21:20|23035.81
10:21:21|23035.81
10:21:22|23035.81
10:21:23|23035.81
10:21:24|23035.81
10:21:25|23035.81
10:21:26|23035.58
10:21:27|23035.58
10:21:28|23035.59
10:21:29|23035.58
10:21:31|23035.58
10:21:31|23035.58
10:21:32|23035.58
10:21:33|23035.58
10:21:34|23035.58
10:21:36|23035.58
10:21:36|23035.58
10:21:37|23035.81
10:21:38|23035.81
10:21:40|23035.81
10:21:41|23035.81
10:21:42|23035.82
10:21:42|23035.82
10:21:44|23035.82
10:21:44|23035.82
10:21:47|23035.82
10:21:48|23035.82
10:21:49|23035.82
10:21:49|23035.82
10:21:51|23035.82
10:21:52|23035.82
10:21:53|23035.82
10:21:54|23035.81
10:21:55|23035.81
10:21:56|23035.81
10:21:57|23035.81
10:21:58|23035.81
10:21:59|23035.82
10:22:00|23035.81
10:22:01|23035.81
10:22:02|23035.81
10:22:03|23035.81
10:22:04|23035.81
10:22:05|23035.82
10:22:06|23035.81
10:22:07|23035.82
10:22:08|23035.82
10:22:09|23035.82
10:22:10|23035.82
10:22:11|23035.82
10:22:12|23035.82
10:22:14|23035.82
10:22:14|23035.81
10:22:15|23035.81
10:22:16|23035.81
10:22:17|23035.81
10:22:18|23035.82
10:22:19|23035.82
10:22:20|23035.82
10:22:21|23035.81
10:22:22|23035.81
10:22:23|23035.81
10:22:24|23035.81
10:22:25|23035.82
10:22:26|23035.81
10:22:27|23035.81
10:22:28|23035.81
10:22:29|23035.81
10:22:30|23035.81
10:22:31|23041.99
10:22:32|23041.99
10:22:33|23041.99
10:22:34|23041.99
10:22:35|23039.75
10:22:36|23039.75
10:22:37|23039.75
10:22:38|23039.75
10:22:39|23039.75
10:22:40|23039.75
10:22:41|23039.75
10:22:42|23039.75
10:22:43|23039.61
10:22:44|23039.61
10:22:45|23039.61
10:22:47|23039.67
10:22:48|23039.67
10:22:49|23039.67
10:22:50|23039.67
10:22:51|23039.66
10:22:52|23039.67
10:22:53|23039.67
10:22:54|23039.67
10:22:56|23039.66
10:22:57|23039.67
10:22:58|23039.67
10:23:00|23039.67
10:23:00|23039.66
10:23:01|23039.66
10:23:02|23039.66
10:23:03|23039.38
10:23:04|23039.38
10:23:05|23039.66
10:23:07|23039.66
10:23:07|23039.66
10:23:09|23039.66
10:23:09|23039.66
10:23:11|23039.66
10:23:12|23039.66
10:23:13|23039.66
10:23:13|23039.66
10:23:15|23039.38
10:23:15|23039.39
10:23:17|23039.39
10:23:17|23039.39
10:23:18|23039.47
10:23:19|23039.46
10:23:20|23039.46
10:23:21|23039.47
10:23:23|23039.46
10:23:24|23040.68
10:23:24|23039.47
10:23:26|23039.47
10:23:26|23039.47
10:23:27|23039.47
10:23:29|23039.47
10:23:29|23039.47
10:23:31|23039.46
10:23:32|23039.47
10:23:33|23039.47
10:23:34|23039.46
10:23:34|23039.47
10:23:36|23039.47
10:23:37|23039.47
10:23:37|23039.47
10:23:39|23039.47
10:23:40|23039.47
10:23:41|23039.47
10:23:42|23039.47
10:23:43|23039.47
10:23:44|23039.39
10:23:45|23039.37
10:23:46|23039.37
10:23:47|23039.37
10:23:48|23039.37
10:23:49|23039.37
10:23:50|23039.37
10:23:52|23039.37
10:23:53|23039.37
10:23:54|23039.37
10:23:55|23039.37
10:23:56|23039.37
10:23:57|23039.37
10:23:58|23039.35
10:23:59|23035.89
10:24:00|23025.52
10:24:01|23028.53
10:24:02|23028.53
10:24:03|23029.63
10:24:04|23029.61
10:24:06|23029.68
10:24:06|23034.42
10:24:07|23034.42
10:24:08|23038.08
10:24:09|23037.27
10:24:10|23037.27
10:24:11|23037.27
10:24:12|23037.27
10:24:13|23035.78
10:24:14|23035.78
10:24:15|23035.86
10:24:16|23035.86
10:24:18|23035.86
10:24:18|23035.86
10:24:19|23035.86
10:24:21|23040.56
10:24:22|23040.56
10:24:23|23040.56
10:24:24|23039.19
10:24:25|23039.19
10:24:25|23039.19
10:24:27|23039.19
10:24:27|23038.21
10:24:29|23038.05
10:24:29|23038.05
10:24:31|23034.2
10:24:32|23034.2
10:24:33|23034.2
10:24:34|23034.2
10:24:35|23034.2
10:24:35|23034.2
10:24:37|23035.77
10:24:38|23034.91
10:24:38|23035.76
10:24:40|23035.75
10:24:41|23035.8
10:24:42|23035.76
10:24:43|23035.76
10:24:44|23033.96
10:24:45|23033.96
10:24:46|23033.96
10:24:47|23033.96
10:24:48|23034.23
10:24:49|23034.23
10:24:50|23034.23
10:24:52|23034.23
10:24:52|23034.23
10:24:54|23034.23
10:24:54|23034.23
10:24:56|23034.23
10:24:57|23034.23
10:24:59|23034.23
10:24:59|23032.62
10:25:00|23032.62
10:25:01|23033.66
10:25:02|23033.66
10:25:03|23033.65
10:25:04|23033.65
10:25:05|23033.62
10:25:06|23033.62
10:25:07|23033.62
10:25:08|23033.62
10:25:09|23033.62
10:25:10|23031.01
10:25:12|23030.99
10:25:13|23030.99
10:25:14|23030.99
10:25:14|23019.03
10:25:16|23019.03
10:25:17|23019.03
10:25:18|23022.52
10:25:19|23022.52
10:25:19|23022.52
10:25:21|23022.52
10:25:21|23022.17
10:25:23|23022.16
10:25:23|23022.16
10:25:24|23022.16
10:25:26|23025.84
10:25:27|23025.84
10:25:28|23025.84
10:25:29|23025.84
10:25:30|23025.84
10:25:31|23025.81
10:25:32|23025.59
10:25:33|23025.59
10:25:34|23025.59
10:25:35|23025.73
10:25:36|23025.73
10:25:36|23025.73
10:25:38|23025.73
10:25:39|23025.84
10:25:40|23025.84
10:25:41|23025.82
10:25:42|23025.82
10:25:43|23025.81
10:25:44|23025.81
10:25:45|23025.71
10:25:46|23025.71
10:25:47|23025.71
10:25:48|23025.83
10:25:51|23025.83
10:25:52|23025.83
10:25:53|23025.83
10:25:54|23025.83
10:25:56|23025.83
10:25:56|23025.84
10:25:58|23025.84
10:25:59|23025.84
10:26:00|23025.84
10:26:01|23025.84
10:26:02|23025.84
10:26:04|23025.84
10:26:05|23025.84
10:26:06|23025.83
10:26:07|23025.83
10:26:08|23025.83
10:26:09|23025.57
10:26:10|23025.57
10:26:11|23025.57
10:26:12|23025.57
10:26:12|23025.57
10:26:14|23025.57
10:26:15|23025.57
10:26:16|23025.57
10:26:17|23025.58
10:26:17|23025.58
10:26:19|23025.57
10:26:20|23025.57
10:26:21|23025.57
10:26:23|23025.57
10:26:24|23019.58
10:26:25|23020.05
10:26:26|23020.05
10:26:27|23020.05
10:26:28|23020.05
10:26:29|23020.05
10:26:31|23020.05
10:26:32|23020.05
10:26:33|23020.04
10:26:34|23023.11
10:26:35|23026.46
10:26:36|23026.46
10:26:37|23026.46
10:26:38|23026.46
10:26:39|23026.47
10:26:40|23026.47
10:26:41|23028.48
10:26:42|23028.48
10:26:43|23031.46
10:26:44|23035.75
10:26:45|23035.75
10:26:46|23032.51
10:26:47|23031.53
10:26:48|23031.53
10:26:50|23031.27
10:26:51|23031.27
10:26:53|23031.27
10:26:54|23030.23
10:26:55|23030.24
10:26:56|23030.24
10:26:56|23030.24
10:26:57|23030.24
10:26:59|23030.24
10:27:00|23030.24
10:27:00|23036.38
10:27:03|23036.38
10:27:04|23036.47
10:27:05|23036.47
10:27:06|23036.47
10:27:07|23038.79
10:27:08|23038.79
10:27:09|23038.79
10:27:10|23038.79
10:27:11|23038.01
10:27:12|23038.
10:27:14|23037.83
10:27:14|23037.83
10:27:15|23035.8
10:27:16|23035.8
10:27:17|23035.2
10:27:18|23035.4
10:27:19|23035.41
10:27:20|23035.36
10:27:21|23035.81
10:27:22|23036.63
10:27:23|23039.16
10:27:24|23039.16
10:27:25|23039.16
10:27:26|23039.16
10:27:27|23039.16
10:27:28|23039.86
10:27:29|23039.86
10:27:31|23039.86
10:27:32|23039.86
10:27:33|23039.86
10:27:34|23039.86
10:27:34|23039.86
10:27:35|23037.6
10:27:36|23038.67
10:27:37|23037.82
10:27:38|23039.01
10:27:40|23037.95
10:27:41|23037.95
10:27:41|23037.95
10:27:43|23037.95
10:27:43|23037.95
10:27:44|23037.95
10:27:46|23038.95
10:27:47|23038.95
10:27:48|23038.82
10:27:48|23038.82
10:27:50|23038.82
10:27:50|23038.82
10:27:52|23038.82
10:27:53|23038.82
10:27:55|23038.82
10:27:55|23038.82
10:27:56|23038.82
10:27:57|23038.82
10:27:58|23038.82
10:27:59|23038.82
10:28:00|23038.59
10:28:01|23038.59
10:28:02|23038.59
10:28:03|23038.59
10:28:05|23038.59
10:28:06|23038.8
10:28:07|23038.8
10:28:08|23038.8
10:28:09|23038.8
10:28:09|23038.8
10:28:11|23038.8
10:28:12|23038.8
10:28:13|23038.8
10:28:14|23038.8
10:28:15|23038.8
10:28:16|23038.8
10:28:17|23038.8
10:28:18|23038.8
10:28:19|23038.8
10:28:19|23038.81
10:28:21|23038.81
10:28:21|23038.81
10:28:22|23038.81
10:28:24|23039.09
10:28:25|23040.43
10:28:26|23040.43
10:28:27|23040.43
10:28:28|23040.43
10:28:29|23040.43
10:28:30|23040.43
10:28:31|23040.43
10:28:32|23040.43
10:28:33|23040.43
10:28:34|23040.43
10:28:35|23040.43
10:28:36|23038.59
10:28:37|23038.59
10:28:38|23038.59
10:28:39|23038.59
10:28:41|23038.59
10:28:42|23038.59
10:28:43|23038.59
10:28:43|23038.59
10:28:44|23038.59
10:28:46|23038.59
10:28:46|23038.59
10:28:48|23038.59
10:28:49|23038.59
10:28:51|23038.59
10:28:52|23038.59
10:28:54|23038.59
10:28:55|23038.58
10:28:56|23038.58
10:28:57|23038.58
10:28:58|23038.58
10:28:59|23038.58
10:29:01|23038.58
10:29:01|23038.58
10:29:02|23038.58
10:29:04|23038.58
10:29:05|23038.58
10:29:07|23038.58
10:29:08|23038.58
10:29:08|23038.58
10:29:09|23038.58
10:29:10|23038.58
10:29:11|23038.59
10:29:13|23038.59
10:29:14|23038.59
10:29:15|23038.59
10:29:16|23038.58
10:29:17|23038.58
10:29:18|23038.58
10:29:18|23038.58
10:29:20|23038.58
10:29:21|23038.58
10:29:22|23038.58
10:29:23|23038.58
10:29:24|23038.58
10:29:24|23038.58
10:29:26|23038.58
10:29:27|23038.59
10:29:28|23038.59
10:29:29|23038.59
10:29:30|23040.41
10:29:31|23040.41
10:29:32|23040.41
10:29:33|23040.41
10:29:34|23040.41
10:29:35|23040.41
10:29:35|23040.41
10:29:37|23038.6
10:29:38|23038.59
10:29:39|23038.59
10:29:40|23038.59
10:29:41|23038.59
10:29:42|23038.59
10:29:44|23038.59
10:29:45|23038.59
10:29:45|23038.59
10:29:46|23038.58
10:29:47|23038.58
10:29:48|23038.58
10:29:50|23038.58
10:29:51|23038.58
10:29:52|23038.58
10:29:52|23038.58
10:29:54|23038.58
10:29:54|23038.58
10:29:56|23038.58
10:29:57|23038.58
10:29:58|23038.58
10:30:00|23038.58
10:30:00|23038.58
10:30:01|23038.58
10:30:03|23038.58
10:30:04|23038.58
10:30:05|23038.58
10:30:06|23038.58
10:30:07|23038.58
10:30:09|23038.58
10:30:09|23038.58
10:30:10|23038.58
10:30:11|23038.58
10:30:12|23038.58
10:30:13|23038.58
10:30:14|23038.59
10:30:15|23038.58
10:30:16|23038.58
10:30:17|23038.58
10:30:18|23038.58
10:30:19|23038.59
10:30:20|23038.59
10:30:22|23038.59
10:30:22|23038.59
10:30:23|23038.59
10:30:25|23038.58
10:30:26|23038.58
10:30:26|23038.58
10:30:28|23038.59
10:30:28|23038.54
10:30:29|23036.8
10:30:30|23036.8
10:30:31|23036.8
10:30:32|23036.57
10:30:33|23036.57
10:30:35|23036.57
10:30:35|23035.4
10:30:36|23035.4
10:30:38|23035.4
10:30:39|23031.69
10:30:39|23031.69
10:30:41|23031.69
10:30:41|23031.48
10:30:42|23031.48
10:30:44|23031.48
10:30:45|23031.48
10:30:46|23031.48
10:30:47|23031.48
10:30:48|23031.48
10:30:49|23031.48
10:30:50|23031.48
10:30:52|23031.49
10:30:53|23031.48
10:30:54|23027.11
10:30:55|23027.1
10:30:56|23027.1
10:30:57|23027.11
10:30:58|23027.11
10:30:59|23029.3
10:31:00|23029.3
10:31:01|23029.3
10:31:02|23029.3
10:31:03|23029.3
10:31:04|23029.3
10:31:05|23029.3
10:31:06|23029.3
10:31:08|23029.29
10:31:08|23029.29
10:31:09|23029.29
10:31:10|23029.29
10:31:11|23029.29
10:31:12|23029.29
10:31:13|23029.29
10:31:14|23029.29
10:31:15|23029.29
10:31:17|23029.29
10:31:17|23029.3
10:31:19|23029.3
10:31:19|23029.3
10:31:21|23029.3
10:31:22|23029.3
10:31:22|23029.3
10:31:24|23029.3
10:31:24|23029.3
10:31:26|23029.3
10:31:26|23029.3
10:31:27|23029.3
10:31:28|23029.3
10:31:29|23029.3
10:31:31|23030.66
10:31:32|23030.66
10:31:33|23029.4
10:31:34|23029.4
10:31:35|23029.39
10:31:36|23029.39
10:31:37|23029.39
10:31:38|23029.39
10:31:39|23029.39
10:31:40|23029.39
10:31:41|23029.39
10:31:42|23029.39
10:31:43|23029.39
10:31:44|23029.39
10:31:45|23029.39
10:31:46|23029.4
10:31:47|23029.39
10:31:47|23029.4
10:31:49|23029.4
10:31:50|23029.4
10:31:51|23029.4
10:31:52|23029.4
10:31:53|23029.4
10:31:54|23029.4
10:31:55|23029.4
10:31:57|23029.4
10:31:57|23029.4
10:31:59|23031.44
10:32:00|23031.44
10:32:01|23029.42
10:32:02|23029.42
10:32:03|23029.42
10:32:04|23029.42
10:32:06|23029.39
10:32:06|23029.39
10:32:07|23032.08
10:32:08|23026.34
10:32:09|23026.34
10:32:10|23026.34
10:32:11|23026.34
10:32:12|23026.34
10:32:14|23026.34
10:32:14|23026.34
10:32:16|23027.16
10:32:17|23027.16
10:32:18|23027.16
10:32:18|23027.16
10:32:20|23027.16
10:32:21|23027.16
10:32:22|23027.16
10:32:23|23023.62
10:32:24|23023.02
10:32:25|23021.6
10:32:26|23021.6
10:32:27|23021.6
10:32:28|23021.63
10:32:29|23021.63
10:32:30|23021.6
10:32:31|23021.6
10:32:32|23021.6
10:32:33|23021.6
10:32:34|23021.6
10:32:35|23017.31
10:32:36|23017.31
10:32:37|23017.31
10:32:38|23017.31
10:32:40|23017.31
10:32:40|23017.31
10:32:41|23014.55
10:32:42|23014.55
10:32:43|23014.55
10:32:44|23014.55
10:32:45|23014.55
10:32:46|23014.56
10:32:47|23014.56
10:32:48|23014.56
10:32:49|23014.56
10:32:51|23014.56
10:32:51|23014.56
10:32:52|23014.56
10:32:53|23018.89
10:32:55|23018.89
10:32:56|23018.89
10:32:57|23018.85
10:32:59|23018.91
10:32:59|23018.91
10:33:01|23018.91
10:33:02|23018.91
10:33:03|23018.91
10:33:04|23018.91
10:33:05|23019.83
10:33:06|23019.86
10:33:07|23019.86
10:33:08|23019.86
10:33:09|23025.46
10:33:10|23020.48
10:33:11|23016.47
10:33:12|23016.25
10:33:13|23013.78
10:33:14|23013.78
10:33:15|23012.85
10:33:16|23012.85
10:33:17|23012.85
10:33:18|23012.85
10:33:19|23012.85
10:33:20|23012.85
10:33:21|23012.85
10:33:22|23012.85
10:33:23|23012.85
10:33:24|23011.35
10:33:25|23011.35
10:33:26|23011.35
10:33:27|23011.35
10:33:29|23011.35
10:33:30|23013.6
10:33:31|23013.6
10:33:31|23013.6
10:33:33|23013.6
10:33:34|23015.33
10:33:35|23015.33
10:33:36|23017.07
10:33:37|23018.1
10:33:37|23018.1
10:33:39|23018.1
10:33:39|23018.1
10:33:41|23018.09
10:33:42|23018.09
10:33:43|23018.09
10:33:44|23009.
10:33:45|23009.
10:33:45|23009.
10:33:47|23009.
10:33:47|23009.
10:33:49|23009.
10:33:50|23009.
10:33:51|23009.
10:33:52|23009.
10:33:53|23009.
10:33:53|23009.
10:33:56|23008.99
10:33:57|23008.99
10:33:57|23008.99
10:33:59|23009.
10:34:00|23009.
10:34:01|23009.
10:34:02|23009.
10:34:03|23009.
10:34:05|23009.
10:34:05|23009.
10:34:07|23009.
10:34:08|23009.
10:34:08|23009.
10:34:10|23009.
10:34:10|23009.
10:34:12|23009.
10:34:12|23009.
10:34:13|23008.99
10:34:14|23008.99
10:34:16|23008.99
10:34:16|23008.99
10:34:18|23008.99
10:34:19|23008.99
10:34:19|23008.99
10:34:20|23008.99
10:34:22|23008.99
10:34:22|23008.99
10:34:23|23008.99
10:34:24|23008.99
10:34:25|23008.99
10:34:26|23008.99
10:34:27|23008.99
10:34:29|23008.78
10:34:29|23008.78
10:34:30|23008.77
10:34:31|23008.77
10:34:33|23008.77
10:34:34|23008.77
10:34:35|23008.77
10:34:36|23008.41
10:34:36|23006.87
10:34:37|23006.87
10:34:38|23006.88
10:34:40|23004.78
10:34:40|23004.77
10:34:42|23004.77
10:34:42|23004.77
10:34:44|23004.77
10:34:44|23003.
10:34:46|23003.
10:34:47|23003.
10:34:48|23003.
10:34:49|23003.01
10:34:50|23003.01
10:34:51|23003.01
10:34:52|23003.01
10:34:53|23003.01
10:34:53|23003.01
10:34:55|23003.01
10:34:56|23003.01
10:34:57|23003.01
10:34:58|23002.15
10:34:59|23002.15
10:35:00|23002.15
10:35:01|23002.2
10:35:02|23002.2
10:35:03|23002.2
10:35:04|23002.2
10:35:05|23002.21
10:35:06|23002.21
10:35:07|23000.47
10:35:08|23000.46
10:35:09|23000.45
10:35:10|23000.45
10:35:11|23000.45
10:35:12|23000.45
10:35:13|23000.
10:35:14|23000.
10:35:15|23000.
10:35:16|23000.
10:35:17|23000.
10:35:18|23000.01
10:35:19|23000.01
10:35:20|23000.01
10:35:21|23000.01
10:35:22|23000.01
10:35:23|23000.01
10:35:24|23000.01
10:35:25|23003.05
10:35:26|23003.05
10:35:27|23003.05
10:35:28|23003.05
10:35:29|23003.04
10:35:30|23003.04
10:35:31|23003.04
10:35:32|23000.
10:35:34|23000.
10:35:34|23000.
10:35:35|23000.
10:35:36|23000.
10:35:38|23000.01
10:35:39|23000.01
10:35:41|23000.
10:35:41|23000.01
10:35:42|23000.01
10:35:43|23000.01
10:35:44|23000.01
10:35:45|23000.01
10:35:46|23000.01
10:35:47|23000.01
10:35:48|23000.01
10:35:49|23000.01
10:35:50|23000.01
10:35:51|23000.01
10:35:52|23000.01
10:35:53|23000.01
10:35:54|23000.01
10:35:55|23000.01
10:35:57|23000.1
10:35:58|23000.08
10:35:59|23000.08
10:35:59|23000.45
10:36:01|23002.22
10:36:02|23001.27
10:36:04|23001.27
10:36:04|23001.27
10:36:05|23000.02
10:36:07|23000.01
10:36:08|23000.01
10:36:09|23000.01
10:36:10|23000.01
10:36:10|23000.01
10:36:12|23000.01
10:36:12|23000.01
10:36:13|23000.02
10:36:15|23000.02
10:36:15|23000.02
10:36:17|23002.93
10:36:18|23000.01
10:36:19|23000.01
10:36:20|23000.
10:36:21|23000.01
10:36:22|23000.
10:36:23|23000.01
10:36:24|23000.01
10:36:25|23000.
10:36:26|23000.
10:36:27|22999.46
10:36:28|22999.01
10:36:29|22999.01
10:36:30|22999.01
10:36:31|22999.01
10:36:32|22999.01
10:36:33|22999.01
10:36:34|22999.01
10:36:35|22999.01
10:36:36|22999.13
10:36:37|22999.12
10:36:38|22999.13
10:36:39|22999.13
10:36:40|22999.13
10:36:41|22999.13
10:36:42|22999.13
10:36:43|22999.98
10:36:44|22999.98
10:36:45|22999.98
10:36:46|22999.99
10:36:47|22999.99
10:36:48|22999.99
10:36:49|23000.
10:36:50|23000.
10:36:51|23000.
10:36:52|23000.
10:36:53|23000.
10:36:54|23000.
10:36:55|23000.
10:36:56|23000.
10:36:57|23000.1
10:36:59|23000.1
10:37:00|23000.1
10:37:01|23009.47
10:37:02|23009.47
10:37:02|23009.47
10:37:04|23009.47
10:37:05|23009.47
10:37:06|23009.47
10:37:07|23009.47
10:37:08|23009.47
10:37:09|23009.47
10:37:10|23009.47
10:37:10|23009.47
10:37:12|23013.07
10:37:13|23013.07
10:37:14|23013.07
10:37:15|23012.27
10:37:16|23012.27
10:37:17|23012.27
10:37:18|23012.27
10:37:19|23013.07
10:37:20|23012.29
10:37:21|23010.33
10:37:22|23010.33
10:37:23|23010.33
10:37:24|23010.3
10:37:25|23010.3
10:37:26|23010.28
10:37:27|23010.28
10:37:28|23009.07
10:37:29|23008.32
10:37:30|23008.32
10:37:31|23005.32
10:37:33|23005.32
10:37:33|23005.42
10:37:34|23006.96
10:37:35|22997.05
10:37:36|22997.05
10:37:37|23001.63
10:37:38|23001.63
10:37:39|23001.63
10:37:40|23000.8
10:37:41|23000.8
10:37:42|23000.8
10:37:43|23000.79
10:37:44|23000.79
10:37:45|23000.79
10:37:47|23000.79
10:37:47|23000.79
10:37:48|22999.6
10:37:50|22998.33
10:37:50|22998.34
10:37:52|22998.34
10:37:53|22998.34
10:37:54|22998.34
10:37:54|22998.34
10:37:56|22998.34
10:37:57|22998.34
10:37:57|22998.35
10:37:59|22998.35
10:38:01|22998.34
10:38:02|22998.34
10:38:03|22998.34
10:38:04|22998.91
10:38:05|23000.43
10:38:06|23002.54
10:38:07|23002.54
10:38:09|23004.25
10:38:09|23004.27
10:38:10|23004.27
10:38:11|23004.41
10:38:12|23004.41
10:38:13|23005.78
10:38:14|23002.24
10:38:15|23002.24
10:38:16|23001.28
10:38:17|23001.28
10:38:18|23001.28
10:38:19|23001.29
10:38:20|23001.29
10:38:21|23002.12
10:38:22|23001.69
10:38:23|23001.65
10:38:25|23001.56
10:38:25|23001.56
10:38:26|23001.56
10:38:27|23001.56
10:38:28|22999.09
10:38:30|22999.09
10:38:31|22999.09
10:38:31|22999.09
10:38:33|22999.08
10:38:33|22999.08
10:38:34|22999.05
10:38:36|22997.55
10:38:37|22997.55
10:38:37|22997.54
10:38:39|22997.55
10:38:40|22997.55
10:38:41|22997.55
10:38:42|22997.55
10:38:44|22997.55
10:38:44|22990.12
10:38:45|22995.75
10:38:46|22995.75
10:38:47|22995.75
10:38:48|22995.75
10:38:49|22995.75
10:38:50|22995.75
10:38:51|22995.75
10:38:52|22995.75
10:38:53|22995.41
10:38:54|22995.41
10:38:55|22995.41
10:38:56|22995.41
10:38:57|22995.41
10:38:58|22989.96
10:38:59|22989.96
10:39:01|22989.96
10:39:02|22989.96
10:39:04|22988.83
10:39:04|22988.83
10:39:05|22988.83
10:39:06|22988.82
10:39:08|22984.54
10:39:08|22984.54
10:39:09|22984.54
10:39:10|22984.54
10:39:11|22984.54
10:39:16|22984.98
10:39:17|22984.56
10:39:18|22984.56
10:39:19|22984.56
10:39:19|22984.56
10:39:21|22984.56
10:39:21|22987.94
10:39:23|22987.94
10:39:23|22987.94
10:39:24|22987.94
10:39:26|22987.95
10:39:26|22987.95
10:39:28|22987.95
10:39:29|22987.96
10:39:30|22987.96
10:39:31|22984.54
10:39:32|22984.54
10:39:33|22984.54
10:39:34|22984.54
10:39:35|22984.54
10:39:36|22984.54
10:39:37|22984.54
10:39:38|22984.54
10:39:39|22984.54
10:39:40|22984.54
10:39:41|22984.54
10:39:42|22984.54
10:39:43|22984.54
10:39:44|22984.54
10:39:45|22984.54
10:39:46|22984.54
10:39:47|22984.54
10:39:48|22984.53
10:39:49|22984.53
10:39:50|22984.53
10:39:51|22983.53
10:39:52|22983.53
10:39:53|22983.53
10:39:54|22983.53
10:39:55|22983.53
10:39:56|22981.23
10:39:57|22981.23
10:39:58|22981.23
10:39:59|22980.
10:40:00|22980.
10:40:01|22980.
10:40:03|22980.
10:40:04|22980.
10:40:05|22980.
10:40:06|22980.
10:40:07|22980.
10:40:08|22980.01
10:40:09|22980.01
10:40:10|22980.01
10:40:11|22980.
10:40:12|22980.
10:40:13|22980.
10:40:14|22980.
10:40:15|22980.
10:40:16|22980.
10:40:17|22980.01
10:40:18|22980.01
10:40:19|22980.01
10:40:20|22980.01
10:40:21|22977.74
10:40:22|22977.74
10:40:23|22977.74
10:40:24|22977.74
10:40:25|22977.74
10:40:26|22977.74
10:40:27|22979.09
10:40:28|22979.08
10:40:29|22979.06
10:40:30|22979.02
10:40:31|22979.02
10:40:32|22979.02
10:40:33|22979.02
10:40:34|22986.17
10:40:35|22986.17
10:40:36|22995.75
10:40:37|22995.75
10:40:38|22995.75
10:40:39|22995.75
10:40:40|22995.75
10:40:41|22995.75
10:40:42|22995.75
10:40:43|22999.4
10:40:44|22999.4
10:40:45|22999.4
10:40:46|22999.4
10:40:47|22999.4
10:40:48|23009.88
10:40:49|23009.88
10:40:50|23009.88
10:40:51|23009.88
10:40:52|23009.88
10:40:53|23010.66
10:40:54|23010.66
10:40:55|23010.4
10:40:56|23005.96
10:40:57|23008.24
10:40:58|23008.24
10:40:59|23008.24
10:41:01|22999.97
10:41:02|22999.97
10:41:03|22999.97
10:41:04|22999.41
10:41:05|22999.41
10:41:06|22999.41
10:41:07|22999.77
10:41:08|22999.77
10:41:09|22999.77
10:41:10|23001.17
10:41:11|23001.17
10:41:12|23001.17
10:41:13|23000.02
10:41:14|23000.02
10:41:15|23003.12
10:41:16|23003.12
10:41:17|23003.12
10:41:18|23003.12
10:41:19|23008.16
10:41:20|23010.22
10:41:21|23010.22
10:41:23|23010.22
10:41:23|23010.22
10:41:24|23010.22
10:41:25|23010.22
10:41:26|23010.22
10:41:28|23010.22
10:41:28|23004.33
10:41:29|23004.33
10:41:30|23004.33
10:41:31|23004.33
10:41:32|23006.54
10:41:33|23006.54
10:41:34|23006.6
10:41:35|23005.71
10:41:36|23004.52
10:41:37|23004.52
10:41:38|23003.19
10:41:39|23003.19
10:41:40|23003.19
10:41:41|23003.19
10:41:42|23003.19
10:41:44|23003.19
10:41:45|23007.84
10:41:46|23007.84
10:41:47|23007.84
10:41:48|23007.84
10:41:49|23003.68
10:41:51|23003.68
10:41:51|23003.68
10:41:52|23003.68
10:41:53|23003.68
10:41:55|23003.68
10:41:55|23003.68
10:41:56|23003.67
10:41:57|23003.68
10:41:58|23003.68
10:42:00|23003.68
10:42:00|23003.68
10:42:01|23003.68
10:42:02|23003.68
10:42:03|23003.68
10:42:05|23004.76
10:42:06|23004.76
10:42:07|23003.25
10:42:08|23000.03
10:42:08|23001.99
10:42:09|23001.99
10:42:11|23001.5
10:42:12|23001.5
10:42:13|23001.5
10:42:13|23001.5
10:42:14|23001.5
10:42:16|22991.33
10:42:17|22991.33
10:42:17|22991.33
10:42:19|22991.33
10:42:20|22991.33
10:42:21|22991.33
10:42:22|22991.33
10:42:22|22991.33
10:42:24|22993.59
10:42:25|22993.6
10:42:26|22993.62
10:42:27|22993.62
10:42:28|22993.66
10:42:29|22993.91
10:42:30|22993.66
10:42:31|22993.66
10:42:32|22993.62
10:42:32|22993.18
10:42:34|22993.18
10:42:35|22995.52
10:42:36|22995.68
10:42:37|22995.68
10:42:38|22995.68
10:42:39|22995.68
10:42:40|22995.68
10:42:41|22995.68
10:42:42|22995.68
10:42:43|22995.68
10:42:44|22995.68
10:42:45|22995.69
10:42:46|22995.69
10:42:47|22996.85
10:42:48|22996.88
10:42:49|22996.88
10:42:50|22995.77
10:42:51|22995.77
10:42:52|22996.19
10:42:53|22996.19
10:42:54|22996.19
10:42:55|22996.57
10:42:56|22996.58
10:42:57|22996.58
10:42:58|22996.58
10:42:59|22996.58
10:43:00|22996.59
10:43:02|22996.59
10:43:03|22996.58
10:43:05|22996.58
10:43:05|22996.58
10:43:06|22996.58
10:43:07|22996.58
10:43:08|22996.58
10:43:09|22996.58
10:43:10|22996.58
10:43:11|22994.46
10:43:12|22994.46
10:43:13|22994.32
10:43:14|22994.1
10:43:15|22994.1
10:43:16|22997.03
10:43:17|22997.08
10:43:18|22996.42
10:43:20|22996.36
10:43:21|22996.36
10:43:21|22995.51
10:43:23|22995.51
10:43:24|22995.51
10:43:25|22995.51
10:43:26|22995.53
10:43:27|22995.53
10:43:28|22995.53
10:43:29|22995.53
10:43:30|22995.53
10:43:31|22995.56
10:43:32|22997.03
10:43:33|22997.03
10:43:34|22997.82
10:43:35|22997.82
10:43:36|22997.82
10:43:37|22997.82
10:43:38|22998.05
10:43:39|22997.13
10:43:40|22997.13
10:43:41|22997.13
10:43:42|22997.13
10:43:43|22997.12
10:43:44|22997.12
10:43:45|22997.12
10:43:46|22997.12
10:43:47|22997.12
10:43:48|23000.67
10:43:49|23000.71
10:43:50|23001.1
10:43:51|23001.11
10:43:52|22998.88
10:43:53|22998.88
10:43:54|22998.88
10:43:55|22998.88
10:43:56|22995.08
10:43:57|22995.
10:43:58|22995.
10:43:59|22990.03
10:44:01|22990.03
10:44:01|22990.03
10:44:02|22990.03
10:44:03|22990.03
10:44:05|22990.02
10:44:05|22990.
10:44:07|22990.
10:44:08|22990.
10:44:08|22979.65
10:44:10|22979.65
10:44:11|22979.65
10:44:12|22979.66
10:44:12|22979.66
10:44:14|22979.66
10:44:14|22985.27
10:44:16|22985.7
10:44:16|22985.7
10:44:17|22985.7
10:44:18|22985.7
10:44:20|22985.7
10:44:20|22987.11
10:44:22|22987.11
10:44:22|22987.11
10:44:24|22987.11
10:44:25|22987.11
10:44:26|22987.12
10:44:27|22987.12
10:44:27|22987.12
10:44:29|22987.12
10:44:30|22987.12
10:44:31|22987.12
10:44:32|22987.12
10:44:33|22987.12
10:44:34|22987.12
10:44:35|22987.12
10:44:36|22987.12
10:44:37|22987.12
10:44:38|22983.36
10:44:39|22983.37
10:44:41|22983.36
10:44:41|22983.36
10:44:42|22983.37
10:44:43|22983.37
10:44:44|22983.37
10:44:46|22983.37
10:44:46|22983.37
10:44:48|22983.37
10:44:49|22983.37
10:44:50|22983.37
10:44:50|22983.37
10:44:51|22983.37
10:44:53|22983.37
10:44:54|22983.36
10:44:55|22983.37
10:44:56|22983.36
10:44:57|22983.36
10:44:58|22983.36
10:44:58|22983.36
10:45:00|22983.36
10:45:01|22983.36
10:45:02|22983.14
10:45:03|22983.14
10:45:04|22983.14
10:45:05|22983.14
10:45:06|22982.11
10:45:07|22982.11
10:45:09|22988.57
10:45:09|22988.57
10:45:11|22983.91
10:45:12|22987.01
10:45:13|22987.01
10:45:15|22987.01
10:45:15|22987.01
10:45:17|22987.01
10:45:17|22987.01
10:45:19|22987.03
10:45:19|22987.03
10:45:20|22988.61
10:45:21|22988.61
10:45:23|22988.6
10:45:24|22988.6
10:45:24|22988.57
10:45:26|22984.08
10:45:27|22984.09
10:45:28|22984.09
10:45:29|22981.53
10:45:29|22981.53
10:45:30|22982.49
10:45:32|22982.49
10:45:33|22982.51
10:45:33|22983.63
10:45:35|22983.63
10:45:36|22983.37
10:45:37|22982.43
10:45:38|22982.43
10:45:39|22982.47
10:45:40|22982.47
10:45:41|22982.43
10:45:42|22979.26
10:45:43|22978.82
10:45:44|22978.
10:45:45|22978.
10:45:46|22978.
10:45:47|22976.49
10:45:48|22976.49
10:45:49|22976.49
10:45:50|22976.49
10:45:51|22969.01
10:45:52|22969.01
10:45:53|22969.01
10:45:54|22977.36
10:45:55|22977.36
10:45:56|22978.34
10:45:57|22978.34
10:45:58|22978.35
10:45:59|22978.35
10:46:00|22978.35
10:46:01|22978.35
10:46:03|22978.35
10:46:03|22978.35
10:46:05|22978.35
10:46:06|22991.6
10:46:07|22991.21
10:46:09|22991.21
10:46:10|22991.21
10:46:10|22991.21
10:46:11|22989.12
10:46:12|22989.47
10:46:13|22989.47
10:46:14|22993.39
10:46:16|22993.39
10:46:16|22993.4
10:46:17|22991.65
10:46:19|22991.65
10:46:19|22991.65
10:46:20|22991.65
10:46:22|22991.65
10:46:22|22992.53
10:46:23|22992.52
10:46:24|22992.52
10:46:26|22992.52
10:46:26|22992.52
10:46:28|22992.52
10:46:29|22992.52
10:46:30|22992.52
10:46:31|22992.53
10:46:32|22992.53
10:46:33|22992.53
10:46:34|22984.2
10:46:35|22984.2
10:46:36|22984.65
10:46:37|22984.64
10:46:38|22984.64
10:46:39|22984.64
10:46:40|22984.65
10:46:41|22984.65
10:46:42|22984.65
10:46:44|22984.64
10:46:45|22984.6
10:46:45|22984.6
10:46:47|22974.83
10:46:47|22974.83
10:46:48|22973.23
10:46:49|22973.23
10:46:50|22973.23
10:46:51|22973.23
10:46:52|22972.14
10:46:53|22972.14
10:46:55|22972.14
10:46:55|22971.47
10:46:56|22971.47
10:46:58|22971.47
10:46:59|22971.47
10:47:00|22971.47
10:47:00|22971.47
10:47:02|22971.47
10:47:03|22971.47
10:47:04|22972.14
10:47:05|22972.14
10:47:06|22972.14
10:47:07|22972.14
10:47:08|22972.14
10:47:09|22969.
10:47:10|22963.29
10:47:11|22965.
10:47:12|22964.71
10:47:13|22965.
10:47:14|22965.
10:47:16|22965.
10:47:17|22972.68
10:47:17|22974.76
10:47:18|22974.71
10:47:20|22978.25
10:47:21|22978.25
10:47:21|22981.13
10:47:23|22981.13
10:47:24|22987.1
10:47:24|22987.07
10:47:25|22987.1
10:47:26|22987.1
10:47:28|22987.1
10:47:28|22992.33
10:47:29|22996.78
10:47:31|22996.78
10:47:32|22993.09
10:47:33|22993.09
10:47:34|22993.09
10:47:35|22993.09
10:47:36|22993.09
10:47:37|22991.82
10:47:39|22989.94
10:47:39|22989.93
10:47:40|22989.93
10:47:41|22989.93
10:47:43|22989.93
10:47:44|22986.36
10:47:44|22986.36
10:47:46|22986.36
10:47:46|22986.36
10:47:48|22985.96
10:47:49|22985.96
10:47:50|22985.96
10:47:51|22985.96
10:47:52|22985.96
10:47:53|22985.96
10:47:54|22985.96
10:47:55|22985.96
10:47:56|22981.96
10:47:57|22981.96
10:47:58|22969.46
10:47:59|22969.46
10:48:00|22969.46
10:48:01|22973.87
10:48:02|22973.87
10:48:04|22973.87
10:48:04|22973.87
10:48:05|22973.87
10:48:06|22973.87
10:48:08|22973.87
10:48:09|22973.87
10:48:10|22973.87
10:48:11|22973.87
10:48:12|22973.87
10:48:12|22982.68
10:48:14|22982.68
10:48:15|22982.68
10:48:16|22982.62
10:48:17|22981.19
10:48:18|22981.19
10:48:19|22978.79
10:48:20|22978.79
10:48:21|22978.79
10:48:22|22978.79
10:48:23|22978.79
10:48:24|22978.79
10:48:25|22981.42
10:48:26|22982.54
10:48:27|22982.54
10:48:28|22986.89
10:48:29|22985.9
10:48:30|22990.28
10:48:31|22990.28
10:48:32|22990.28
10:48:33|22990.28
10:48:35|22990.28
10:48:36|22990.28
10:48:36|22990.28
10:48:37|22990.28
10:48:38|22990.28
10:48:40|22990.28
10:48:41|22990.28
10:48:41|22990.28
10:48:43|22994.64
10:48:44|22994.64
10:48:45|22994.64
10:48:46|22994.64
10:48:47|22994.58
10:48:47|22994.41
10:48:49|22994.41
10:48:50|22994.41
10:48:50|22994.41
10:48:51|22994.41
10:48:52|22994.41
10:48:53|22994.41
10:48:54|22994.41
10:48:56|22994.41
10:48:57|22994.41
10:48:57|22994.41
10:48:59|22994.41
10:48:59|22994.41
10:49:00|22994.41
10:49:02|22994.41
10:49:03|22994.41
10:49:04|22992.26
10:49:05|22992.26
10:49:06|22992.26
10:49:07|22992.26
10:49:08|22994.09
10:49:09|22994.09
10:49:10|22994.09
10:49:11|22994.09
10:49:12|22994.09
10:49:13|22994.09
10:49:14|22996.07
10:49:15|22996.07
10:49:16|22996.07
10:49:18|22996.07
10:49:18|22997.05
10:49:19|22997.12
10:49:20|22997.12
10:49:21|22997.12
10:49:22|23001.54
10:49:23|23001.54
10:49:24|23001.54
10:49:25|23001.54
10:49:26|23001.54
10:49:28|23001.54
10:49:29|23001.54
10:49:30|23002.97
10:49:31|23002.97
10:49:31|23002.97
10:49:33|23002.97
10:49:33|23002.97
10:49:35|23002.97
10:49:36|23002.97
10:49:37|23002.97
10:49:38|23002.97
10:49:39|23002.99
10:49:40|23003.
10:49:41|23003.
10:49:42|23012.36
10:49:43|23009.
10:49:45|23009.
10:49:45|23009.
10:49:46|23009.
10:49:47|23009.
10:49:48|23009.
10:49:50|23006.07
10:49:51|23006.07
10:49:52|23006.07
10:49:53|23006.07
10:49:54|23001.05
10:49:55|23001.04
10:49:56|23001.04
10:49:57|23001.04
10:49:58|23001.04
10:49:59|23001.04
10:50:01|23004.89
10:50:01|23004.89
10:50:03|23004.89
10:50:03|23004.89
10:50:04|23004.89
10:50:06|23004.89
10:50:06|23004.89
10:50:07|23004.89
10:50:09|23004.89
10:50:09|23007.65
10:50:11|23002.59
10:50:12|23000.59
10:50:13|23000.59
10:50:14|23000.32
10:50:15|23000.32
10:50:16|23000.32
10:50:16|23000.39
10:50:17|23001.09
10:50:18|23001.09
10:50:20|23002.83
10:50:21|23002.83
10:50:22|23002.83
10:50:23|23002.83
10:50:24|23002.83
10:50:25|23002.83
10:50:27|22998.64
10:50:27|22998.64
10:50:28|22998.64
10:50:29|22998.64
10:50:30|23002.93
10:50:31|23002.93
10:50:32|23002.93
10:50:33|23002.93
10:50:34|23002.93
10:50:35|23002.93
10:50:36|23002.93
10:50:38|23002.93
10:50:38|23002.93
10:50:39|23002.93
10:50:40|23002.93
10:50:41|23002.93
10:50:42|23002.93
10:50:43|23002.89
10:50:44|23002.89
10:50:45|23002.89
10:50:46|23002.88
10:50:47|23002.88
10:50:48|23002.88
10:50:49|23002.88
10:50:50|23002.88
10:50:51|23002.88
10:50:52|23002.88
10:50:53|23002.88
10:50:54|23002.88
10:50:55|23008.21
10:50:56|23008.21
10:50:57|23008.21
10:50:58|23008.21
10:50:59|23008.21
10:51:00|23008.21
10:51:01|23008.21
10:51:02|22999.53
10:51:03|22999.53
10:51:04|22999.53
10:51:06|22999.53
10:51:07|22999.53
10:51:08|22999.53
10:51:09|22999.53
10:51:10|22993.25
10:51:11|22993.25
10:51:12|22993.25
10:51:12|22993.25
10:51:14|22993.25
10:51:14|22993.25
10:51:16|22993.24
10:51:17|22993.24
10:51:18|22993.24
10:51:18|22993.24
10:51:20|22993.24
10:51:21|22993.24
10:51:22|22993.24
10:51:23|23000.59
10:51:24|23000.59
10:51:25|23002.62
10:51:26|23002.62
10:51:27|23002.62
10:51:28|23002.62
10:51:30|23002.62
10:51:30|23002.62
10:51:32|23002.62
10:51:32|23002.62
10:51:33|23002.62
10:51:34|23002.61
10:51:35|23002.61
10:51:37|23002.61
10:51:37|23002.61
10:51:38|23002.61
10:51:39|23002.61
10:51:40|23002.61
10:51:42|23002.61
10:51:43|23002.61
10:51:44|23002.61
10:51:45|23002.61
10:51:47|23002.61
10:51:47|23002.61
10:51:48|23002.61
10:51:50|23002.62
10:51:50|23002.62
10:51:51|23002.62
10:51:53|23002.62
10:51:53|23002.62
10:51:55|23002.62
10:51:56|23002.62
10:51:57|23002.62
10:51:58|23002.62
10:51:59|23002.62
10:52:00|23002.61
10:52:01|23002.61
10:52:02|23002.61
10:52:04|22996.48
10:52:05|22996.48
10:52:05|22994.
10:52:07|22994.
10:52:07|22994.
10:52:09|22994.
10:52:10|22994.
10:52:10|22994.
10:52:12|22994.
10:52:13|22994.
10:52:14|22994.
10:52:15|22994.01
10:52:16|22994.01
10:52:17|22994.02
10:52:19|22994.02
10:52:19|22994.01
10:52:20|22994.01
10:52:21|22994.01
10:52:22|22994.01
10:52:23|22994.01
10:52:24|22994.01
10:52:25|22995.22
10:52:26|22995.22
10:52:27|22995.23
10:52:28|22995.23
10:52:29|22995.23
10:52:30|22995.23
10:52:31|22995.23
10:52:32|22995.22
10:52:33|22993.09
10:52:34|22993.09
10:52:35|22993.09
10:52:36|22991.82
10:52:37|22991.82
10:52:38|22991.82
10:52:39|22991.82
10:52:40|22992.65
10:52:41|22992.66
10:52:42|22992.66
10:52:43|22992.66
10:52:44|22992.66
10:52:46|22992.66
10:52:47|22992.66
10:52:48|22992.66
10:52:49|22998.9
10:52:50|22997.59
10:52:50|22997.34
10:52:52|22997.3
10:52:54|22997.3
10:52:55|22995.29
10:52:55|22995.29
10:52:56|22995.29
10:52:58|22995.29
10:52:58|22995.29
10:53:00|22995.29
10:53:00|22995.29
10:53:02|22995.29
10:53:03|22997.74
10:53:04|22997.74
10:53:05|22997.74
10:53:06|22996.59
10:53:08|22996.59
10:53:08|22996.59
10:53:09|22996.58
10:53:11|22996.58
10:53:11|22996.58
10:53:12|22996.58
10:53:13|22996.58
10:53:14|22996.58
10:53:15|22996.58
10:53:16|22996.58
10:53:17|22996.58
10:53:18|22996.58
10:53:19|22996.58
10:53:20|22993.38
10:53:22|22993.39
10:53:23|22993.39
10:53:24|22993.39
10:53:25|22993.39
10:53:25|22993.39
10:53:26|22993.39
10:53:28|22993.39
10:53:29|22993.39
10:53:29|22993.39
10:53:30|22993.39
10:53:31|22993.39
10:53:32|23008.04
10:53:34|23008.04
10:53:34|23008.04
10:53:36|23007.96
10:53:36|23005.03
10:53:38|23005.03
10:53:38|23005.03
10:53:40|23005.03
10:53:41|23005.03
10:53:42|23005.03
10:53:43|23005.03
10:53:44|23005.03
10:53:45|23005.03
10:53:46|22996.91
10:53:48|22996.91
10:53:48|22996.91
10:53:50|22997.07
10:53:51|23008.28
10:53:52|23002.38
10:53:53|23002.38
10:53:54|23002.38
10:53:55|23002.38
10:53:56|23002.38
10:53:58|23002.38
10:53:58|23002.38
10:53:59|23002.38
10:54:00|23002.38
10:54:01|23002.38
10:54:03|23002.38
10:54:03|23002.38
10:54:05|23000.61
10:54:06|23000.61
10:54:07|23000.61
10:54:08|23000.61
10:54:08|23000.61
10:54:10|23000.61
10:54:11|23004.06
10:54:12|23005.02
10:54:13|23005.02
10:54:14|23005.02
10:54:15|23008.27
10:54:16|23008.27
10:54:17|23008.27
10:54:18|23008.27
10:54:19|23008.27
10:54:20|23008.27
10:54:21|23008.27
10:54:22|23008.27
10:54:23|23008.27
10:54:24|23008.27
10:54:25|23008.27
10:54:26|23008.27
10:54:27|23008.27
10:54:29|23008.27
10:54:29|23008.27
10:54:30|23008.27
10:54:31|23008.27
10:54:32|23008.27
10:54:33|23008.27
10:54:34|23008.27
10:54:35|23006.16
10:54:36|23004.17
10:54:37|23004.17
10:54:38|23004.17
10:54:39|23001.47
10:54:40|23001.47
10:54:41|23001.24
10:54:43|23001.23
10:54:43|23001.23
10:54:44|23001.23
10:54:46|23001.23
10:54:47|23001.23
10:54:48|23001.23
10:54:49|23001.23
10:54:51|23001.24
10:54:52|23001.24
10:54:52|23001.24
10:54:54|23001.24
10:54:55|23001.24
10:54:56|23001.23
10:54:57|23001.23
10:54:58|23001.23
10:54:59|22999.51
10:55:00|22999.51
10:55:01|22999.52
10:55:02|23001.05
10:55:03|23001.05
10:55:05|23003.85
10:55:05|23003.85
10:55:06|23003.85
10:55:07|23002.25
10:55:08|23002.25
10:55:09|23002.25
10:55:10|23002.25
10:55:11|23002.25
10:55:12|23002.25
10:55:13|23002.26
10:55:14|23002.27
10:55:15|23002.27
10:55:16|23002.27
10:55:17|23002.27
10:55:18|23002.27
10:55:19|23002.27
10:55:20|23005.15
10:55:21|23005.15
10:55:22|23005.15
10:55:24|23005.15
10:55:25|23002.13
10:55:25|23001.72
10:55:27|23001.71
10:55:27|23001.71
10:55:29|23001.71
10:55:29|23001.72
10:55:30|23004.09
10:55:32|23013.96
10:55:32|23013.96
10:55:34|23017.44
10:55:35|23017.44
10:55:35|23017.44
10:55:36|23017.39
10:55:38|23017.39
10:55:39|23017.39
10:55:40|23013.71
10:55:42|23013.71
10:55:42|23013.71
10:55:43|23013.71
10:55:44|23013.71
10:55:46|23013.71
10:55:46|23013.71
10:55:48|23013.71
10:55:48|23013.71
10:55:49|23020.43
10:55:51|23020.43
10:55:52|23025.
10:55:52|23031.05
10:55:53|23031.05
10:55:55|23031.05
10:55:55|23031.05
10:55:56|23031.05
10:55:57|23033.87
10:55:58|23033.87
10:56:00|23033.87
10:56:01|23033.87
10:56:02|23025.77
10:56:03|23025.77
10:56:04|23025.77
10:56:06|23021.91
10:56:06|23021.91
10:56:08|23021.91
10:56:08|23021.91
10:56:09|23021.91
10:56:10|23021.91
10:56:12|23021.91
10:56:13|23021.91
10:56:14|23021.91
10:56:16|23021.91
10:56:17|23021.91
10:56:18|23021.91
10:56:19|23021.91
10:56:19|23021.91
10:56:20|23021.91
10:56:22|23021.91
10:56:23|23024.63
10:56:24|23024.63
10:56:25|23024.63
10:56:26|23024.63
10:56:28|23024.63
10:56:28|23024.63
10:56:29|23024.63
10:56:30|23024.63
10:56:32|23025.01
10:56:33|23025.01
10:56:34|23025.52
10:56:34|23025.52
10:56:36|23025.52
10:56:36|23025.52
10:56:37|23025.52
10:56:39|23025.44
10:56:40|23025.42
10:56:40|23025.42
10:56:41|23025.42
10:56:42|23025.42
10:56:43|23025.42
10:56:45|23024.34
10:56:46|23024.34
10:56:47|23022.07
10:56:48|23022.07
10:56:49|23022.07
10:56:49|23022.08
10:56:50|23022.08
10:56:52|23022.07
10:56:53|23022.08
10:56:54|23022.08
10:56:55|23022.08
10:56:56|23022.07
10:56:57|23022.07
10:56:58|23022.07
10:56:59|23022.07
10:56:59|23022.07
10:57:01|23022.07
10:57:01|23022.07
10:57:02|23022.07
10:57:04|23022.07
10:57:04|23022.07
10:57:06|23022.08
10:57:07|23024.16
10:57:08|23024.16
10:57:09|23024.16
10:57:10|23024.16
10:57:11|23024.16
10:57:12|23024.16
10:57:13|23024.16
10:57:14|23024.16
10:57:15|23024.16
10:57:16|23024.16
10:57:17|23025.03
10:57:18|23025.03
10:57:19|23026.46
10:57:20|23025.03
10:57:21|23025.03
10:57:23|23025.03
10:57:24|23025.03
10:57:25|23025.03
10:57:25|23025.02
10:57:26|23024.15
10:57:28|23024.15
10:57:29|23024.15
10:57:29|23021.11
10:57:31|23021.1
10:57:31|23021.1
10:57:32|23021.1
10:57:34|23021.1
10:57:35|23021.1
10:57:36|23021.1
10:57:37|23019.09
10:57:38|23013.96
10:57:39|23013.97
10:57:40|23013.97
10:57:41|23013.97
10:57:42|23013.97
10:57:43|23013.97
10:57:44|23013.97
10:57:45|23013.93
10:57:46|23013.93
10:57:47|23013.96
10:57:48|23013.96
10:57:49|23013.95
10:57:50|23011.01
10:57:51|23011.01
10:57:52|23010.96
10:57:53|23010.96
10:57:54|23009.36
10:57:55|23009.36
10:57:56|23004.11
10:57:57|23004.11
10:57:58|23004.11
10:57:59|23004.11
10:58:00|23004.11
10:58:01|23003.53
10:58:02|23003.53
10:58:03|23003.53
10:58:04|23003.53
10:58:05|23003.53
10:58:06|23003.53
10:58:07|23003.53
10:58:08|23003.53
10:58:09|23003.53
10:58:10|23003.53
10:58:11|23009.84
10:58:12|23009.84
10:58:13|23009.84
10:58:14|23009.84
10:58:15|23009.84
10:58:17|23009.84
10:58:18|23009.84
10:58:19|23009.84
10:58:20|23009.84
10:58:21|23009.84
10:58:22|23009.84
10:58:23|23009.84
10:58:24|23009.84
10:58:25|23009.84
10:58:26|23009.84
10:58:27|23009.84
10:58:28|23017.58
10:58:29|23017.58
10:58:30|23017.58
10:58:31|23017.58
10:58:32|23017.58
10:58:33|23017.58
10:58:34|23018.35
10:58:35|23015.43
10:58:36|23015.43
10:58:37|23015.43
10:58:38|23015.26
10:58:39|23015.26
10:58:40|23015.61
10:58:41|23015.61
10:58:42|23015.61
10:58:43|23015.61
10:58:44|23015.61
10:58:45|23015.61
10:58:46|23015.61
10:58:47|23015.61
10:58:48|23015.61
10:58:49|23015.61
10:58:50|23015.61
10:58:51|23015.61
10:58:52|23016.86
10:58:53|23016.86
10:58:54|23016.86
10:58:55|23016.86
10:58:56|23016.86
10:58:57|23016.86
10:58:58|23016.86
10:58:59|23016.86
10:59:00|23016.86
10:59:01|23016.86
10:59:02|23016.86
10:59:03|23016.86
10:59:05|23016.86
10:59:05|23016.86
10:59:06|23016.86
10:59:08|23016.86
10:59:08|23027.53
10:59:09|23029.02
10:59:10|23029.02
10:59:11|23029.02
10:59:13|23029.02
10:59:13|23029.02
10:59:15|23029.02
10:59:16|23029.02
10:59:17|23021.31
10:59:19|23021.31
10:59:20|23021.31
10:59:21|23021.31
10:59:21|23021.31
10:59:22|23021.31
10:59:24|23021.31
10:59:25|23021.31
10:59:26|23021.33
10:59:27|23021.33
10:59:28|23021.33
10:59:29|23021.33
10:59:30|23021.62
10:59:31|23021.62
10:59:32|23021.62
10:59:33|23021.62
10:59:34|23021.63
10:59:35|23021.63
10:59:36|23021.63
10:59:37|23021.63
10:59:38|23021.63
10:59:39|23021.63
10:59:40|23021.63
10:59:41|23021.63
10:59:42|23021.63
10:59:44|23021.63
10:59:44|23022.55
10:59:46|23022.55
10:59:46|23022.55
10:59:47|23022.55
10:59:48|23023.5
10:59:49|23023.5
10:59:51|23023.5
10:59:51|23023.5
10:59:53|23023.5
10:59:53|23023.5
10:59:54|23023.5
10:59:55|23023.5
10:59:57|23023.5
10:59:58|23023.5
10:59:58|23023.5
10:59:59|23023.5
11:00:00|23023.5
11:00:02|23023.5
11:00:02|23021.69
11:00:04|23021.69
11:00:05|23020.73
11:00:06|23020.73
11:00:06|23020.73
11:00:08|23020.62
11:00:09|23020.62
11:00:10|23020.35
11:00:11|23020.35
11:00:12|23020.34
11:00:13|23019.35
11:00:14|23019.35
11:00:16|23019.35
11:00:16|23019.35
11:00:17|23019.35
11:00:19|23019.78
11:00:20|23019.78
11:00:21|23019.78
11:00:22|23019.78
11:00:23|23019.78
11:00:24|23019.91
11:00:25|23019.91
11:00:26|23019.91
11:00:27|23021.39
11:00:29|23021.43
11:00:30|23021.43
11:00:30|23021.44
11:00:32|23021.44
11:00:32|23021.43
11:00:33|23021.43
11:00:35|23021.43
11:00:36|23021.43
11:00:36|23021.43
11:00:37|23021.43
11:00:39|23017.73
11:00:39|23017.73
11:00:41|23017.73
11:00:42|23017.73
11:00:43|23017.73
11:00:45|23017.74
11:00:46|23017.74
11:00:47|23017.74
11:00:47|23017.74
11:00:48|23017.74
11:00:49|23017.74
11:00:50|23017.74
11:00:52|23017.74
11:00:53|23017.74
11:00:54|23017.74
11:00:54|23017.74
11:00:56|23019.7
11:00:57|23019.7
11:00:58|23019.7
11:00:59|23019.66
11:01:01|23019.66
11:01:01|23019.66
11:01:03|23019.65
11:01:04|23019.65
11:01:04|23019.65
11:01:06|23019.65
11:01:06|23019.66
11:01:08|23019.66
11:01:09|23019.66
11:01:10|23019.66
11:01:11|23019.66
11:01:13|23019.65
11:01:14|23019.65
11:01:14|23019.65
11:01:15|23019.65
11:01:16|23019.65
11:01:18|23019.65
11:01:19|23019.65
11:01:20|23019.65
11:01:21|23019.65
11:01:22|23019.65
11:01:23|23019.65
11:01:24|23019.66
11:01:26|23019.66
11:01:26|23019.66
11:01:27|23019.69
11:01:28|23021.8
11:01:30|23021.8
11:01:30|23021.8
11:01:32|23021.8
11:01:32|23021.77
11:01:34|23021.77
11:01:35|23021.77
11:01:36|23021.77
11:01:37|23021.77
11:01:38|23021.77
11:01:38|23021.78
11:01:39|23021.77
11:01:41|23021.77
11:01:42|23021.77
11:01:43|23021.77
11:01:44|23021.8
11:01:45|23021.8
11:01:46|23021.8
11:01:47|23021.8
11:01:48|23021.8
11:01:49|23021.79
11:01:50|23021.79
11:01:52|23021.79
11:01:52|23021.79
11:01:54|23021.8
11:01:54|23021.8
11:01:55|23021.8
11:01:56|23021.8
11:01:57|23021.8
11:01:58|23021.8
11:01:59|23021.8
11:02:00|23021.8
11:02:02|23021.8
11:02:03|23021.8
11:02:04|23021.8
11:02:05|23021.8
11:02:05|23021.8
11:02:07|23021.8
11:02:08|23021.8
11:02:08|23021.8
11:02:10|23021.8
11:02:10|23021.79
11:02:11|23021.79
11:02:12|23021.79
11:02:13|23021.79
11:02:15|23021.79
11:02:16|23022.37
11:02:16|23022.37
11:02:18|23022.65
11:02:19|23022.65
11:02:19|23022.65
11:02:21|23022.64
11:02:21|23022.65
11:02:23|23022.65
11:02:25|23022.64
11:02:25|23022.64
11:02:26|23022.65
11:02:27|23022.64
11:02:28|23022.64
11:02:30|23022.64
11:02:31|23022.64
11:02:32|23022.65
11:02:32|23022.65
11:02:34|23022.64
11:02:34|23022.65
11:02:36|23022.65
11:02:36|23022.65
11:02:37|23022.65
11:02:39|23022.65
11:02:40|23022.65
11:02:41|23022.65
11:02:42|23022.65
11:02:43|23022.65
11:02:43|23022.65
11:02:45|23022.65
11:02:46|23022.64
11:02:46|23022.64
11:02:48|23022.64
11:02:49|23022.64
11:02:50|23022.65
11:02:51|23022.64
11:02:52|23022.65
11:02:53|23022.65
11:02:54|23022.65
11:02:55|23022.65
11:02:56|23022.65
11:02:57|23024.
11:02:58|23024.
11:02:59|23024.
11:03:00|23024.
11:03:01|23024.
11:03:02|23024.01
11:03:03|23024.01
11:03:04|23024.01
11:03:05|23024.01
11:03:06|23024.01
11:03:07|23024.01
11:03:08|23024.01
11:03:09|23024.01
11:03:10|23024.01
11:03:11|23024.01
11:03:12|23024.01
11:03:13|23024.01
11:03:15|23024.
11:03:16|23024.
11:03:17|23024.
11:03:17|23024.
11:03:19|23024.
11:03:20|23024.
11:03:21|23024.
11:03:21|23024.
11:03:23|23024.
11:03:23|23024.
11:03:25|23024.
11:03:26|23024.
11:03:27|23024.
11:03:27|23022.64
11:03:29|23017.83
11:03:31|23016.63
11:03:31|23016.63
11:03:32|23016.63
11:03:33|23016.63
11:03:35|23016.63
11:03:36|23016.05
11:03:37|23016.05
11:03:38|23016.05
11:03:39|23016.05
11:03:40|23016.05
11:03:41|23016.04
11:03:42|23016.04
11:03:43|23016.04
11:03:44|23016.04
11:03:45|23007.02
11:03:46|23007.02
11:03:47|23007.02
11:03:48|23014.54
11:03:49|23014.54
11:03:50|23014.54
11:03:51|23014.54
11:03:52|23014.54
11:03:53|23014.54
11:03:54|23014.54
11:03:55|23014.54
11:03:56|23014.54
11:03:57|23014.54
11:03:58|23014.54
11:03:59|23014.54
11:04:00|23014.54
11:04:01|23014.54
11:04:02|23014.54
11:04:03|23014.54
11:04:04|23014.54
11:04:05|23014.54
11:04:06|23014.54
11:04:07|23014.54
11:04:09|23014.54
11:04:10|23014.54
11:04:10|23014.54
11:04:11|23014.54
11:04:12|23014.55
11:04:13|23014.55
11:04:14|23014.54
11:04:15|23020.11
11:04:16|23020.11
11:04:17|23014.71
11:04:18|23014.7
11:04:19|23014.71
11:04:20|23014.71
11:04:21|23014.71
11:04:22|23014.71
11:04:23|23014.71
11:04:24|23014.71
11:04:26|23014.54
11:04:27|23014.54
11:04:27|23014.54
11:04:29|23014.52
11:04:30|23007.01
11:04:31|23013.65
11:04:32|23013.65
11:04:33|23013.65
11:04:34|23013.65
11:04:35|23013.65
11:04:36|23013.65
11:04:37|23013.65
11:04:38|23012.81
11:04:39|23012.81
11:04:40|23012.81
11:04:42|23006.95
11:04:42|23006.95
11:04:43|23006.95
11:04:44|23006.96
11:04:45|23006.95
11:04:47|23006.81
11:04:47|23006.81
11:04:48|23004.5
11:04:49|23004.5
11:04:50|23004.5
11:04:52|23004.5
11:04:52|23004.5
11:04:53|23004.5
11:04:54|23004.5
11:04:55|23004.5
11:04:57|23004.51
11:04:57|23004.51
11:04:58|23004.51
11:04:59|23004.51
11:05:00|23004.51
11:05:02|23004.5
11:05:03|23004.51
11:05:04|23004.5
11:05:05|23004.5
11:05:05|23004.5
11:05:07|23000.
11:05:08|23000.56
11:05:09|23000.82
11:05:09|23000.82
11:05:11|23000.82
11:05:12|23000.82
11:05:13|23000.83
11:05:14|23000.82
11:05:15|23000.82
11:05:15|23000.82
11:05:17|23000.82
11:05:18|23000.82
11:05:19|23000.55
11:05:20|23000.55
11:05:21|23000.55
11:05:22|23000.55
11:05:22|23000.56
11:05:24|23000.55
11:05:25|23000.55
11:05:26|23000.55
11:05:27|23000.55
11:05:28|23000.55
11:05:29|23000.55
11:05:31|23000.55
11:05:31|23000.55
11:05:32|23000.55
11:05:34|23000.55
11:05:35|23001.54
11:05:36|23001.54
11:05:36|23007.4
11:05:38|23007.4
11:05:39|23007.4
11:05:39|23007.4
11:05:41|23007.41
11:05:42|23007.4
11:05:42|23007.4
11:05:44|23007.4
11:05:45|23007.4
11:05:46|23007.4
11:05:47|23009.95
11:05:48|23009.95
11:05:49|23009.95
11:05:51|23009.95
11:05:51|23009.95
11:05:52|23009.95
11:05:53|23009.95
11:05:54|23009.95
11:05:55|23009.95
11:05:56|23009.95
11:05:57|23009.95
11:05:58|23009.95
11:05:59|23009.96
11:06:00|23009.96
11:06:02|23009.96
11:06:02|23009.96
11:06:03|23009.96
11:06:04|23009.96
11:06:05|23009.96
11:06:06|23009.96
11:06:07|23009.96
11:06:08|23009.96
11:06:09|23009.97
11:06:10|23009.97
11:06:11|23009.97
11:06:12|23009.97
11:06:13|23009.97
11:06:14|23009.97
11:06:15|23012.57
11:06:17|23012.57
11:06:18|23012.57
11:06:19|23012.57
11:06:20|23012.56
11:06:21|23012.56
11:06:22|23012.56
11:06:23|23012.56
11:06:24|23012.86
11:06:24|23012.85
11:06:26|23012.86
11:06:27|23012.86
11:06:28|23016.54
11:06:30|23012.85
11:06:30|23012.85
11:06:31|23012.85
11:06:33|23012.86
11:06:33|23012.86
11:06:35|23012.85
11:06:35|23015.99
11:06:37|23015.99
11:06:37|23026.25
11:06:39|23026.25
11:06:39|23026.25
11:06:40|23020.18
11:06:41|23020.18
11:06:43|23020.18
11:06:43|23022.86
11:06:45|23022.86
11:06:46|23022.86
11:06:46|23022.86
11:06:48|23022.86
11:06:48|23022.86
11:06:49|23022.86
11:06:51|23022.86
11:06:52|23022.86
11:06:53|23022.86
11:06:54|23023.16
11:06:55|23023.17
11:06:55|23023.17
11:06:57|23023.17
11:06:58|23023.17
11:06:59|23023.16
11:07:00|23023.21
11:07:01|23023.21
11:07:02|23023.21
11:07:03|23023.21
11:07:04|23023.18
11:07:05|23024.84
11:07:06|23024.84
11:07:08|23024.84
11:07:09|23024.84
11:07:09|23024.84
11:07:11|23025.16
11:07:11|23025.16
11:07:13|23025.17
11:07:14|23025.17
11:07:14|23029.63
11:07:16|23029.63
11:07:17|23029.63
11:07:18|23028.64
11:07:19|23028.64
11:07:19|23028.34
11:07:21|23027.6
11:07:22|23027.6
11:07:23|23027.6
11:07:24|23027.6
11:07:25|23027.6
11:07:26|23027.6
11:07:27|23027.6
11:07:28|23027.6
11:07:30|23026.53
11:07:30|23026.53
11:07:32|23026.53
11:07:33|23026.53
11:07:33|23026.53
11:07:35|23026.53
11:07:36|23027.58
11:07:37|23027.59
11:07:38|23027.58
11:07:39|23027.58
11:07:40|23027.58
11:07:41|23027.82
11:07:42|23027.82
11:07:43|23022.02
11:07:44|23022.02
11:07:45|23022.02
11:07:46|23022.02
11:07:47|23027.81
11:07:48|23027.81
11:07:49|23027.81
11:07:50|23027.81
11:07:51|23028.44
11:07:52|23028.44
11:07:53|23028.44
11:07:54|23028.44
11:07:55|23028.44
11:07:56|23028.44
11:07:57|23028.44
11:07:58|23028.44
11:07:59|23028.44
11:08:00|23028.44
11:08:01|23028.44
11:08:02|23028.44
11:08:03|23027.82
11:08:04|23027.82
11:08:05|23016.6
11:08:06|23016.6
11:08:07|23016.6
11:08:08|23016.02
11:08:09|23016.02
11:08:10|23016.02
11:08:11|23016.02
11:08:12|23020.26
11:08:13|23020.26
11:08:14|23020.26
11:08:15|23019.63
11:08:16|23019.63
11:08:17|23020.24
11:08:18|23020.24
11:08:19|23020.24
11:08:20|23020.24
11:08:22|23020.24
11:08:22|23020.24
11:08:23|23017.69
11:08:24|23017.69
11:08:25|23017.69
11:08:26|23017.69
11:08:27|23017.69
11:08:29|23017.69
11:08:30|23017.69
11:08:31|23017.69
11:08:32|23017.69
11:08:33|23017.69
11:08:35|23017.69
11:08:35|23017.69
11:08:36|23017.69
11:08:37|23017.69
11:08:38|23017.69
11:08:39|23017.69
11:08:40|23017.69
11:08:41|23017.69
11:08:42|23017.69
11:08:43|23017.69
11:08:44|23017.69
11:08:45|23019.31
11:08:46|23019.31
11:08:47|23025.12
11:08:49|23021.95
11:08:49|23021.72
11:08:51|23019.9
11:08:52|23019.9
11:08:53|23019.9
11:08:54|23019.9
11:08:54|23019.9
11:08:56|23019.9
11:08:57|23019.9
11:08:58|23019.9
11:08:59|23019.9
11:09:00|23019.9
11:09:01|23020.42
11:09:02|23020.42
11:09:03|23020.42
11:09:04|23020.42
11:09:05|23020.42
11:09:06|23020.42
11:09:07|23020.42
11:09:08|23020.42
11:09:09|23020.42
11:09:10|23020.42
11:09:11|23020.42
11:09:12|23020.42
11:09:13|23020.42
11:09:14|23020.95
11:09:15|23022.54
11:09:16|23022.54
11:09:17|23021.
11:09:18|23021.
11:09:19|23021.
11:09:20|23021.
11:09:21|23021.
11:09:22|23021.
11:09:23|23021.
11:09:25|23021.
11:09:25|23021.
11:09:26|23021.
11:09:27|23021.
11:09:28|23021.
11:09:30|23021.
11:09:31|23022.03
11:09:32|23022.04
11:09:34|23022.03
11:09:34|23022.03
11:09:35|23022.03
11:09:36|23022.03
11:09:37|23022.13
11:09:38|23022.13
11:09:39|23022.13
11:09:41|23022.13
11:09:41|23022.13
11:09:43|23025.09
11:09:44|23025.08
11:09:44|23025.08
11:09:46|23021.1
11:09:47|23021.1
11:09:48|23021.1
11:09:48|23021.1
11:09:49|23021.1
11:09:50|23021.1
11:09:52|23021.1
11:09:53|23021.1
11:09:53|23021.1
11:09:54|23021.1
11:09:56|23021.1
11:09:57|23021.1
11:09:57|23021.1
11:09:59|23021.1
11:10:00|23021.1
11:10:00|23021.1
11:10:02|23021.1
11:10:02|23021.1
11:10:03|23022.31
11:10:05|23022.29
11:10:05|23019.62
11:10:07|23019.62
11:10:07|23014.52
11:10:08|23015.88
11:10:10|23015.88
11:10:10|23015.88
11:10:11|23015.88
11:10:13|23015.88
11:10:14|23015.98
11:10:14|23019.52
11:10:16|23019.52
11:10:17|23019.52
11:10:17|23019.52
11:10:18|23019.52
11:10:20|23024.52
11:10:21|23024.52
11:10:22|23024.52
11:10:23|23024.52
11:10:23|23024.52
11:10:25|23024.52
11:10:25|23024.52
11:10:27|23024.52
11:10:28|23024.52
11:10:29|23024.52
11:10:30|23024.52
11:10:31|23024.52
11:10:32|23024.52
11:10:34|23024.51
11:10:34|23024.52
11:10:35|23024.52
11:10:36|23024.52
11:10:37|23024.52
11:10:38|23025.55
11:10:39|23025.55
11:10:40|23025.55
11:10:41|23025.55
11:10:42|23025.55
11:10:43|23025.55
11:10:45|23025.55
11:10:46|23025.55
11:10:47|23030.99
11:10:48|23030.99
11:10:49|23030.99
11:10:50|23030.99
11:10:51|23030.99
11:10:52|23031.
11:10:53|23033.87
11:10:54|23033.87
11:10:55|23033.87
11:10:56|23033.87
11:10:57|23033.86
11:10:58|23033.86
11:11:00|23033.86
11:11:01|23033.86
11:11:01|23031.84
11:11:02|23031.84
11:11:03|23031.84
11:11:04|23031.84
11:11:05|23031.84
11:11:06|23031.84
11:11:07|23031.84
11:11:08|23030.62
11:11:09|23030.62
11:11:10|23030.62
11:11:11|23030.62
11:11:12|23030.63
11:11:13|23030.63
11:11:14|23030.63
11:11:15|23030.63
11:11:17|23030.62
11:11:17|23031.
11:11:18|23031.04
11:11:19|23031.04
11:11:20|23031.04
11:11:22|23031.04
11:11:23|23031.04
11:11:24|23031.58
11:11:24|23031.58
11:11:25|23031.58
11:11:27|23031.58
11:11:27|23031.58
11:11:28|23031.58
11:11:30|23031.64
11:11:31|23030.28
11:11:33|23030.28
11:11:34|23024.55
11:11:35|23025.14
11:11:36|23025.17
11:11:37|23025.17
11:11:38|23025.17
11:11:39|23025.17
11:11:40|23025.86
11:11:41|23025.86
11:11:42|23025.86
11:11:43|23025.86
11:11:44|23025.86
11:11:45|23025.86
11:11:46|23025.86
11:11:47|23025.86
11:11:48|23027.88
11:11:49|23027.88
11:11:50|23027.88
11:11:51|23027.88
11:11:52|23027.88
11:11:53|23027.88
11:11:54|23027.88
11:11:55|23027.88
11:11:56|23027.88
11:11:57|23027.88
11:11:59|23027.88
11:11:59|23027.89
11:12:00|23027.89
11:12:01|23027.89
11:12:02|23027.89
11:12:03|23027.89
11:12:05|23027.89
11:12:06|23027.89
11:12:06|23027.94
11:12:08|23027.94
11:12:08|23027.94
11:12:09|23027.94
11:12:11|23027.94
11:12:12|23027.94
11:12:12|23027.94
11:12:14|23027.94
11:12:15|23027.94
11:12:15|23027.94
11:12:16|23028.87
11:12:17|23028.87
11:12:19|23028.87
11:12:20|23028.87
11:12:21|23028.87
11:12:22|23028.87
11:12:22|23028.87
11:12:24|23028.87
11:12:24|23028.53
11:12:26|23027.95
11:12:26|23028.17
11:12:27|23026.24
11:12:29|23026.24
11:12:30|23019.91
11:12:30|23019.91
11:12:31|23019.91
11:12:32|23019.91
11:12:33|23021.39
11:12:35|23024.21
11:12:36|23024.2
11:12:36|23024.2
11:12:38|23024.2
11:12:39|23027.53
11:12:41|23025.53
11:12:41|23025.53
11:12:43|23025.54
11:12:44|23025.54
11:12:45|23025.55
11:12:45|23020.36
11:12:47|23020.36
11:12:48|23020.36
11:12:49|23020.36
11:12:50|23020.36
11:12:51|23020.36
11:12:52|23020.36
11:12:52|23020.36
11:12:54|23020.36
11:12:55|23021.06
11:12:56|23026.36
11:12:57|23026.36
11:12:57|23026.36
11:12:59|23021.05
11:13:00|23021.05
11:13:00|23021.06
11:13:02|23021.05
11:13:03|23021.05
11:13:04|23022.3
11:13:05|23022.3
11:13:06|23022.3
11:13:06|23020.37
11:13:08|23020.37
11:13:09|23020.37
11:13:10|23020.37
11:13:11|23021.46
11:13:12|23020.36
11:13:13|23020.36
11:13:14|23020.36
11:13:15|23020.36
11:13:16|23018.23
11:13:17|23018.23
11:13:18|23019.12
11:13:19|23019.12
11:13:20|23019.12
11:13:21|23019.12
11:13:22|23019.12
11:13:23|23019.12
11:13:24|23019.12
11:13:25|23019.12
11:13:26|23019.12
11:13:27|23017.98
11:13:28|23017.99
11:13:29|23017.98
11:13:30|23017.98
11:13:31|23017.98
11:13:32|23017.98
11:13:34|23017.98
11:13:34|23017.98
11:13:36|23017.61
11:13:37|23017.6
11:13:38|23015.39
11:13:39|23015.39
11:13:40|23015.39
11:13:42|23015.39
11:13:42|23015.39
11:13:44|23015.38
11:13:45|23015.38
11:13:45|23015.38
11:13:47|23015.38
11:13:48|23015.38
11:13:48|23015.38
11:13:50|23015.38
11:13:51|23015.38
11:13:52|23020.57
11:13:53|23020.57
11:13:54|23020.57
11:13:55|23020.57
11:13:56|23020.56
11:13:57|23020.57
11:13:58|23020.57
11:13:59|23020.56
11:14:00|23020.56
11:14:01|23020.12
11:14:02|23016.84
11:14:03|23016.84
11:14:04|23014.92
11:14:05|23014.92
11:14:06|23014.92
11:14:07|23014.92
11:14:08|23010.62
11:14:09|23010.63
11:14:10|23014.18
11:14:11|23014.18
11:14:12|23015.91
11:14:13|23015.91
11:14:14|23018.03
11:14:15|23018.03
11:14:16|23018.03
11:14:17|23018.03
11:14:18|23021.13
11:14:19|23021.13
11:14:21|23021.13
11:14:21|23021.13
11:14:22|23021.13
11:14:23|23021.13
11:14:24|23021.13
11:14:25|23021.97
11:14:26|23021.98
11:14:27|23021.98
11:14:28|23021.98
11:14:29|23019.65
11:14:31|23019.66
11:14:31|23019.65
11:14:32|23019.65
11:14:33|23019.65
11:14:35|23015.62
11:14:36|23015.62
11:14:37|23015.63
11:14:38|23015.62
11:14:39|23015.62
11:14:40|23015.62
11:14:41|23015.62
11:14:42|23015.62
11:14:43|23015.63
11:14:44|23015.63
11:14:46|23015.63
11:14:46|23015.63
11:14:47|23015.63
11:14:49|23015.63
11:14:49|23015.63
11:14:51|23015.63
11:14:52|23015.63
11:14:53|23015.63
11:14:54|23015.63
11:14:55|23015.63
11:14:55|23015.63
11:14:57|23013.47
11:14:58|23013.47
11:14:59|23013.47
11:15:00|23013.48
11:15:01|23013.48
11:15:01|23013.48
11:15:03|23013.48
11:15:04|23013.48
11:15:05|23013.48
11:15:06|23014.36
11:15:07|23018.04
11:15:07|23018.04
11:15:08|23018.04
11:15:10|23018.05
11:15:11|23018.04
11:15:12|23018.04
11:15:13|23017.04
11:15:14|23017.04
11:15:15|23017.03
11:15:16|23017.03
11:15:17|23017.03
11:15:17|23017.
11:15:19|23017.
11:15:19|23016.99
11:15:21|23016.99
11:15:21|23016.96
11:15:22|23016.96
11:15:24|23016.96
11:15:25|23016.96
11:15:26|23017.03
11:15:26|23017.03
11:15:28|23017.03
11:15:29|23017.03
11:15:30|23017.03
11:15:31|23017.03
11:15:32|23017.03
11:15:33|23017.03
11:15:34|23017.03
11:15:35|23017.03
11:15:36|23017.89
11:15:38|23017.9
11:15:39|23017.9
11:15:39|23017.9
11:15:40|23017.89
11:15:42|23017.89
11:15:43|23017.89
11:15:43|23017.89
11:15:45|23017.89
11:15:46|23017.89
11:15:47|23010.75
11:15:48|23010.75
11:15:49|23010.75
11:15:50|23010.75
11:15:51|23010.75
11:15:52|23011.07
11:15:53|23012.32
11:15:54|23012.32
11:15:55|23012.32
11:15:56|23012.32
11:15:57|23012.32
11:15:58|23012.32
11:15:59|23012.33
11:16:00|23012.33
11:16:01|23012.33
11:16:02|23012.33
11:16:03|23012.33
11:16:05|23016.35
11:16:06|23016.34
11:16:07|23016.34
11:16:08|23016.34
11:16:09|23016.34
11:16:10|23016.34
11:16:11|23016.34
11:16:12|23016.34
11:16:13|23016.34
11:16:14|23016.34
11:16:15|23016.34
11:16:16|23016.34
11:16:17|23016.34
11:16:18|23016.34
11:16:19|23014.27
11:16:20|23014.27
11:16:21|23014.27
11:16:22|23014.27
11:16:23|23014.27
11:16:25|23014.27
11:16:25|23014.22
11:16:26|23009.31
11:16:28|23003.1
11:16:28|23009.32
11:16:30|23009.32
11:16:30|23009.32
11:16:32|23004.23
11:16:32|23004.23
11:16:34|23005.02
11:16:34|23005.02
11:16:36|23003.92
11:16:36|23003.92
11:16:37|23003.92
11:16:39|23003.92
11:16:40|23003.92
11:16:41|22992.3
11:16:42|22992.3
11:16:43|22992.3
11:16:45|22992.3
11:16:45|22992.3
11:16:46|22992.3
11:16:47|23000.78
11:16:48|23000.78
11:16:49|23000.78
11:16:50|23000.78
11:16:51|23000.78
11:16:52|23000.78
11:16:54|23000.78
11:16:54|23000.78
11:16:56|23003.65
11:16:57|23003.65
11:16:58|23003.65
11:16:58|22999.
11:17:00|22999.
11:17:00|22999.
11:17:02|22999.
11:17:03|22999.
11:17:04|22999.
11:17:05|22994.01
11:17:05|22992.31
11:17:07|22984.05
11:17:08|22959.52
11:17:09|22959.52
11:17:10|22959.52
11:17:11|22986.41
11:17:12|22986.41
11:17:14|22975.41
11:17:14|22980.08
11:17:15|22985.6
11:17:16|22985.6
11:17:17|22971.24
11:17:19|22973.1
11:17:20|22975.28
11:17:21|22974.23
11:17:21|22980.47
11:17:22|22986.95
11:17:23|22986.95
11:17:25|22984.3
11:17:26|22981.
11:17:27|22981.
11:17:27|22981.
11:17:28|22981.
11:17:29|22981.
11:17:30|22975.77
11:17:31|22975.06
11:17:32|22975.06
11:17:34|22971.52
11:17:34|22964.
11:17:35|22950.47
11:17:37|22935.
11:17:38|22935.19
11:17:39|22943.01
11:17:40|22948.75
11:17:41|22960.55
11:17:42|22979.87
11:17:43|22977.62
11:17:45|22979.82
11:17:45|22971.06
11:17:46|22977.3
11:17:47|22981.38
11:17:48|22982.73
11:17:49|22980.56
11:17:50|22982.22
11:17:52|22982.22
11:17:53|22970.04
11:17:54|22971.65
11:17:55|22971.65
11:17:56|22970.63
11:17:57|22976.43
11:17:58|22976.89
11:17:59|22976.89
11:18:01|22989.27
11:18:01|22985.53
11:18:02|22981.69
11:18:03|22981.69
11:18:04|22983.36
11:18:05|22995.84
11:18:06|22986.82
11:18:08|22987.61
11:18:08|22991.4
11:18:09|22991.4
11:18:10|22998.75
11:18:11|22994.78
11:18:13|22994.78
11:18:14|22984.51
11:18:14|22984.51
11:18:16|23000.
11:18:17|22999.99
11:18:18|22999.99
11:18:19|22994.35
11:18:20|22994.35
11:18:21|22999.99
11:18:22|22999.99
11:18:22|23000.
11:18:24|23000.
11:18:25|23000.
11:18:26|23000.
11:18:27|22997.1
11:18:27|22992.16
11:18:29|22997.1
11:18:29|22993.38
11:18:31|22996.54
11:18:32|22996.54
11:18:33|22999.41
11:18:34|23000.
11:18:35|23000.
11:18:36|22996.64
11:18:36|22996.64
11:18:38|22996.64
11:18:38|22996.64
11:18:40|23004.47
11:18:41|23008.05
11:18:43|23011.86
11:18:44|23011.22
11:18:45|23011.22
11:18:46|23011.22
11:18:47|23008.88
11:18:48|23004.08
11:18:49|23004.08
11:18:50|23004.08
11:18:51|23005.69
11:18:52|23005.69
11:18:53|23009.43
11:18:53|23012.89
11:18:54|23012.89
11:18:56|23012.89
11:18:57|23012.89
11:18:57|23012.93
11:18:58|23012.93
11:19:00|23012.93
11:19:01|23007.61
11:19:02|23012.11
11:19:03|23012.11
11:19:04|23020.
11:19:05|23025.72
11:19:06|23025.72
11:19:07|23025.72
11:19:08|23025.72
11:19:09|23025.72
11:19:10|23025.72
11:19:11|23021.95
11:19:12|23017.03
11:19:13|23017.03
11:19:14|23017.03
11:19:15|23025.73
11:19:16|23025.73
11:19:17|23025.73
11:19:18|23025.73
11:19:19|23025.73
11:19:20|23025.73
11:19:21|23020.
11:19:22|23020.
11:19:23|23020.
11:19:24|23020.
11:19:25|23020.
11:19:26|23020.
11:19:27|23024.7
11:19:28|23023.54
11:19:29|23014.57
11:19:30|23014.57
11:19:31|23012.47
11:19:32|23019.92
11:19:33|23019.92
11:19:34|23019.92
11:19:35|23019.92
11:19:36|23019.92
11:19:37|23027.59
11:19:38|23027.59
11:19:39|23027.59
11:19:40|23024.74
11:19:42|23018.64
11:19:42|23023.28
11:19:43|23023.28
11:19:45|23023.28
11:19:45|23023.28
11:19:47|23023.28
11:19:47|23023.16
11:19:49|23023.16
11:19:50|23021.6
11:19:51|23022.3
11:19:52|23017.9
11:19:53|23017.91
11:19:53|23017.92
11:19:54|23018.35
11:19:56|23018.35
11:19:57|23018.35
11:19:58|23018.35
11:19:59|23018.35
11:20:00|23018.35
11:20:01|23018.35
11:20:03|23025.53
11:20:03|23025.53
11:20:04|23028.61
11:20:05|23028.61
11:20:07|23028.61
11:20:08|23040.57
11:20:09|23034.9
11:20:09|23034.9
11:20:10|23034.9
11:20:12|23032.64
11:20:13|23032.64
11:20:14|23034.84
11:20:15|23034.84
11:20:15|23040.64
11:20:16|23040.64
11:20:17|23040.64
11:20:18|23040.64
11:20:19|23040.64
11:20:21|23040.64
11:20:22|23040.76
11:20:23|23040.76
11:20:23|23040.76
11:20:24|23040.76
11:20:25|23038.6
11:20:26|23040.77
11:20:27|23040.78
11:20:28|23045.56
11:20:29|23045.57
11:20:31|23045.57
11:20:32|23051.18
11:20:33|23051.18
11:20:34|23047.2
11:20:34|23047.2
11:20:35|23045.25
11:20:36|23048.97
11:20:37|23051.25
11:20:38|23051.25
11:20:40|23051.25
11:20:41|23051.25
11:20:42|23055.13
11:20:43|23055.13
11:20:45|23055.13
11:20:45|23055.13
11:20:46|23055.13
11:20:47|23055.13
11:20:49|23055.09
11:20:49|23055.09
11:20:51|23053.46
11:20:52|23053.46
11:20:52|23053.46
11:20:53|23053.46
11:20:54|23053.46
11:20:56|23053.46
11:20:57|23053.46
11:20:58|23053.46
11:20:59|23053.46
11:21:00|23053.46
11:21:00|23053.46
11:21:02|23053.46
11:21:03|23046.63
11:21:04|23046.63
11:21:05|23046.63
11:21:06|23046.63
11:21:07|23045.57
11:21:07|23045.57
11:21:09|23045.57
11:21:10|23049.74
11:21:11|23052.91
11:21:12|23052.91
11:21:13|23052.91
11:21:14|23052.91
11:21:15|23052.91
11:21:16|23052.91
11:21:17|23055.91
11:21:18|23056.76
11:21:19|23056.76
11:21:20|23059.67
11:21:21|23059.66
11:21:22|23059.66
11:21:23|23059.67
11:21:25|23058.5
11:21:25|23058.5
11:21:26|23056.59
11:21:27|23056.59
11:21:28|23056.59
11:21:29|23056.59
11:21:30|23056.59
11:21:31|23056.59
11:21:32|23062.6
11:21:33|23062.6
11:21:34|23062.6
11:21:35|23062.6
11:21:36|23062.6
11:21:37|23062.64
11:21:38|23062.64
11:21:39|23062.64
11:21:40|23062.64
11:21:42|23065.86
11:21:43|23065.86
11:21:45|23062.83
11:21:46|23061.4
11:21:46|23056.61
11:21:47|23056.61
11:21:48|23056.61
11:21:50|23056.62
11:21:50|23056.62
11:21:52|23056.62
11:21:53|23056.62
11:21:54|23056.62
11:21:55|23056.62
11:21:56|23056.38
11:21:57|23056.38
11:21:58|23055.96
11:21:59|23055.96
11:22:00|23058.5
11:22:01|23057.97
11:22:02|23057.97
11:22:03|23057.97
11:22:04|23057.97
11:22:05|23054.24
11:22:06|23054.24
11:22:07|23054.24
11:22:08|23054.24
11:22:09|23058.77
11:22:10|23058.77
11:22:11|23051.26
11:22:12|23051.27
11:22:13|23051.27
11:22:14|23051.27
11:22:15|23051.27
11:22:16|23051.27
11:22:17|23051.27
11:22:18|23051.27
11:22:19|23051.27
11:22:21|23045.56
11:22:21|23045.52
11:22:22|23045.52
11:22:23|23045.52
11:22:24|23045.52
11:22:26|23045.49
11:22:26|23044.4
11:22:27|23044.4
11:22:28|23044.4
11:22:29|23048.64
11:22:30|23048.3
11:22:31|23048.3
11:22:32|23048.3
11:22:34|23048.3
11:22:34|23048.3
11:22:35|23044.43
11:22:37|23044.42
11:22:37|23040.17
11:22:38|23040.17
11:22:39|23040.17
11:22:40|23040.17
11:22:41|23040.17
11:22:43|23040.7
11:22:44|23040.7
11:22:45|23040.7
11:22:46|23040.7
11:22:47|23040.69
11:22:49|23040.69
11:22:50|23040.69
11:22:50|23040.68
11:22:52|23036.25
11:22:52|23036.25
11:22:54|23036.3
11:22:54|23036.3
11:22:56|23036.3
11:22:56|23036.3
11:22:57|23036.3
11:22:59|23036.3
11:23:00|23032.3
11:23:02|23031.1
11:23:02|23031.1
11:23:03|23032.29
11:23:04|23032.29
11:23:05|23035.5
11:23:06|23035.5
11:23:07|23035.5
11:23:08|23039.36
11:23:10|23039.36
11:23:10|23039.36
11:23:11|23039.36
11:23:12|23039.55
11:23:13|23039.55
11:23:14|23039.55
11:23:15|23039.55
11:23:16|23039.55
11:23:17|23040.54
11:23:18|23040.54
11:23:19|23040.54
11:23:21|23040.54
11:23:21|23040.54
11:23:22|23046.2
11:23:23|23046.2
11:23:24|23046.2
11:23:26|23046.2
11:23:26|23046.2
11:23:27|23046.2
11:23:28|23046.2
11:23:29|23046.2
11:23:30|23046.2
11:23:31|23046.2
11:23:32|23046.2
11:23:34|23046.2
11:23:35|23037.51
11:23:36|23037.51
11:23:37|23037.51
11:23:38|23037.83
11:23:39|23041.36
11:23:40|23041.36
11:23:41|23045.48
11:23:42|23048.48
11:23:43|23048.48
11:23:44|23048.48
11:23:46|23048.48
11:23:47|23048.48
11:23:48|23048.48
11:23:49|23050.87
11:23:51|23051.18
11:23:51|23051.18
11:23:52|23053.25
11:23:53|23053.25
11:23:55|23056.64
11:23:56|23056.64
11:23:56|23053.26
11:23:57|23053.26
11:23:58|23042.96
11:24:00|23042.96
11:24:00|23042.96
11:24:02|23042.96
11:24:03|23042.96
11:24:03|23042.96
11:24:05|23042.96
11:24:06|23042.96
11:24:06|23042.96
11:24:07|23042.96
11:24:09|23042.95
11:24:10|23042.95
11:24:11|23041.7
11:24:12|23041.7
11:24:13|23041.7
11:24:14|23041.69
11:24:15|23041.69
11:24:15|23041.69
11:24:17|23041.69
11:24:18|23041.69
11:24:18|23041.69
11:24:19|23041.69
11:24:21|23041.72
11:24:22|23041.73
11:24:23|23041.05
11:24:24|23041.05
11:24:25|23041.05
11:24:26|23041.05
11:24:27|23041.05
11:24:28|23041.06
11:24:29|23041.06
11:24:30|23041.06
11:24:31|23041.06
11:24:33|23041.06
11:24:33|23041.06
11:24:34|23041.06
11:24:36|23041.7
11:24:37|23041.7
11:24:38|23041.08
11:24:38|23038.64
11:24:39|23038.64
11:24:40|23036.29
11:24:42|23036.29
11:24:42|23036.29
11:24:44|23036.29
11:24:44|23036.29
11:24:46|23025.98
11:24:46|23023.33
11:24:48|23023.33
11:24:49|23023.33
11:24:50|23023.33
11:24:51|23023.33
11:24:52|23023.33
11:24:54|23023.33
11:24:54|23028.64
11:24:55|23028.64
11:24:56|23033.26
11:24:57|23031.65
11:24:59|23031.65
11:24:59|23023.91
11:25:00|23023.91
11:25:01|23023.91
11:25:02|23023.91
11:25:03|23023.91
11:25:04|23023.91
11:25:05|23023.91
11:25:06|23023.91
11:25:07|23023.91
11:25:08|23023.91
11:25:09|23023.91
11:25:11|23024.42
11:25:12|23024.42
11:25:12|23024.42
11:25:14|23024.42
11:25:15|23024.42
11:25:16|23019.63
11:25:17|23019.63
11:25:17|23018.48
11:25:19|23018.4
11:25:20|23018.4
11:25:20|23018.4
11:25:22|23018.4
11:25:23|23018.4
11:25:24|23018.4
11:25:25|23018.4
11:25:26|23018.4
11:25:26|23018.4
11:25:27|23013.66
11:25:29|23014.33
11:25:30|23012.76
11:25:31|23010.52
11:25:32|23010.52
11:25:32|23010.52
11:25:34|23009.01
11:25:34|23003.
11:25:36|23003.
11:25:36|23003.
11:25:38|23003.
11:25:39|23003.
11:25:40|23000.61
11:25:41|23000.61
11:25:42|23000.62
11:25:43|23000.62
11:25:43|23000.62
11:25:45|23000.62
11:25:46|23001.98
11:25:47|23001.98
11:25:48|22994.62
11:25:49|22994.62
11:25:50|22994.62
11:25:51|22994.62
11:25:52|22991.95
11:25:53|22989.35
11:25:54|22993.33
11:25:55|22993.33
11:25:56|22993.33
11:25:57|22993.33
11:25:59|22993.33
11:25:59|23006.68
11:26:00|23006.68
11:26:02|23006.68
11:26:03|22994.83
11:26:04|23003.63
11:26:05|23003.63
11:26:06|23003.25
11:26:07|23000.77
11:26:08|22998.
11:26:09|22998.
11:26:10|22994.9
11:26:11|22994.9
11:26:12|22994.9
11:26:13|22994.9
11:26:14|22993.91
11:26:15|22993.91
11:26:16|22993.91
11:26:17|23005.44
11:26:18|23005.44
11:26:19|23005.44
11:26:20|23005.44
11:26:21|23005.44
11:26:22|23005.44
11:26:23|23005.44
11:26:24|23005.44
11:26:25|23007.77
11:26:26|23007.77
11:26:27|23007.77
11:26:28|23010.93
11:26:29|23010.93
11:26:30|23007.61
11:26:31|23005.44
11:26:32|23005.44
11:26:33|23005.44
11:26:34|23005.44
11:26:35|23005.44
11:26:36|23008.73
11:26:37|23008.73
11:26:38|23007.08
11:26:39|23007.08
11:26:40|23012.61
11:26:41|23017.16
11:26:42|23017.16
11:26:43|23017.16
11:26:44|23017.16
11:26:45|23017.16
11:26:46|23015.93
11:26:48|23013.89
11:26:48|23013.9
11:26:50|23015.93
11:26:50|23012.15
11:26:51|23012.15
11:26:53|23008.49
11:26:54|23008.49
11:26:55|23008.45
11:26:55|23008.45
11:26:57|23008.45
11:26:58|23010.38
11:26:59|23010.38
11:27:00|23010.38
11:27:01|23012.25
11:27:02|23006.88
11:27:03|23006.88
11:27:04|23006.88
11:27:05|23000.17
11:27:06|23000.63
11:27:07|23000.63
11:27:08|23000.63
11:27:09|23000.63
11:27:10|23000.63
11:27:11|23011.33
11:27:12|23011.33
11:27:13|23011.33
11:27:14|23011.33
11:27:15|23011.33
11:27:16|23011.33
11:27:17|23011.09
11:27:18|23011.07
11:27:19|23011.07
11:27:20|23011.07
11:27:21|23011.07
11:27:22|23017.47
11:27:23|23017.47
11:27:25|23017.47
11:27:25|23017.47
11:27:26|23017.47
11:27:27|23027.74
11:27:28|23027.74
11:27:29|23027.73
11:27:30|23027.73
11:27:31|23027.73
11:27:32|23027.73
11:27:33|23027.73
11:27:34|23023.
11:27:35|23023.
11:27:36|23030.27
11:27:37|23030.27
11:27:38|23030.27
11:27:40|23030.27
11:27:40|23030.27
11:27:42|23030.27
11:27:43|23030.27
11:27:44|23026.18
11:27:45|23026.18
11:27:45|23026.18
11:27:46|23025.11
11:27:48|23021.23
11:27:50|23021.23
11:27:50|23022.73
11:27:52|23022.73
11:27:53|23021.66
11:27:54|23016.86
11:27:55|23016.86
11:27:56|23016.86
11:27:57|23016.86
11:27:57|23016.86
11:27:59|23016.86
11:28:00|23016.86
11:28:02|23014.47
11:28:02|23014.44
11:28:04|23014.44
11:28:05|23014.44
11:28:06|23014.44
11:28:07|23014.4
11:28:07|23014.4
11:28:09|23014.4
11:28:09|23014.4
11:28:11|23015.58
11:28:12|23018.59
11:28:13|23018.59
11:28:13|23018.59
11:28:14|23018.59
11:28:16|23018.59
11:28:17|23018.59
11:28:17|23018.59
11:28:19|23023.01
11:28:20|23023.01
11:28:21|23023.01
11:28:22|23023.01
11:28:23|23023.02
11:28:24|23037.46
11:28:25|23029.93
11:28:26|23026.33
11:28:27|23025.08
11:28:28|23025.08
11:28:29|23025.08
11:28:30|23025.08
11:28:31|23025.66
11:28:32|23025.66
11:28:33|23025.66
11:28:34|23025.66
11:28:35|23025.66
11:28:36|23025.66
11:28:37|23025.66
11:28:38|23025.66
11:28:39|23030.21
11:28:40|23030.21
11:28:41|23030.21
11:28:42|23030.21
11:28:43|23030.21
11:28:44|23030.21
11:28:45|23031.25
11:28:46|23031.25
11:28:47|23031.25
11:28:48|23031.25
11:28:49|23031.25
11:28:51|23031.25
11:28:51|23031.25
11:28:52|23031.25
11:28:54|23031.25
11:28:54|23031.51
11:28:56|23031.51
11:28:57|23031.51
11:28:59|23031.51
11:28:59|23031.51
11:29:01|23031.62
11:29:02|23031.62
11:29:03|23031.57
11:29:04|23031.57
11:29:05|23027.23
11:29:06|23025.42
11:29:07|23025.42
11:29:08|23025.42
11:29:09|23025.42
11:29:10|23025.42
11:29:11|23025.42
11:29:12|23025.42
11:29:13|23025.42
11:29:14|23024.07
11:29:15|23023.66
11:29:16|23023.66
11:29:17|23023.66
11:29:18|23023.66
11:29:19|23023.66
11:29:20|23023.66
11:29:21|23023.66
11:29:23|23023.66
11:29:23|23022.15
11:29:25|23022.15
11:29:25|23022.15
11:29:26|23022.15
11:29:27|23022.15
11:29:28|23022.15
11:29:29|23022.17
11:29:30|23022.17
11:29:31|23022.17
11:29:32|23022.17
11:29:33|23022.17
11:29:34|23023.54
11:29:35|23023.54
11:29:36|23023.54
11:29:37|23023.54
11:29:39|23023.54
11:29:40|23023.54
11:29:40|23023.56
11:29:42|23023.56
11:29:42|23023.56
11:29:44|23025.17
11:29:44|23025.19
11:29:46|23025.4
11:29:47|23025.41
11:29:47|23025.41
11:29:49|23025.41
11:29:50|23025.16
11:29:52|23023.54
11:29:52|23023.54
11:29:53|23023.54
11:29:54|23023.54
11:29:55|23023.54
11:29:56|23023.54
11:29:58|23023.54
11:29:59|23023.54
11:29:59|23023.54
11:30:00|23023.55
11:30:02|23023.55
11:30:02|23023.55
11:30:03|23030.41
11:30:05|23030.41
11:30:06|23030.41
11:30:06|23030.41
11:30:07|23030.41
11:30:08|23030.41
11:30:11|23030.41
11:30:12|23030.41
11:30:13|23030.41
11:30:14|23030.41
11:30:15|23030.41
11:30:16|23030.41
11:30:17|23030.41
11:30:18|23030.41
11:30:19|23030.41
11:30:21|23032.68
11:30:21|23032.68
11:30:22|23032.68
11:30:23|23032.68
11:30:24|23032.68
11:30:25|23032.67
11:30:26|23032.93
11:30:27|23034.47
11:30:28|23034.47
11:30:29|23034.48
11:30:30|23034.5
11:30:31|23041.79
11:30:32|23038.61
11:30:33|23038.61
11:30:34|23038.61
11:30:35|23038.61
11:30:36|23037.22
11:30:37|23037.22
11:30:38|23037.22
11:30:39|23037.22
11:30:40|23037.22
11:30:41|23037.22
11:30:43|23041.31
11:30:44|23041.31
11:30:45|23041.31
11:30:46|23041.31
11:30:46|23041.31
11:30:47|23041.31
11:30:48|23041.31
11:30:50|23051.78
11:30:51|23058.2
11:30:51|23056.31
11:30:53|23065.12
11:30:55|23059.2
11:30:55|23059.2
11:30:56|23059.2
11:30:57|23060.29
11:30:59|23060.29
11:31:00|23060.29
11:31:00|23060.29
11:31:02|23065.08
11:31:03|23065.08
11:31:04|23065.08
11:31:05|23065.08
11:31:06|23065.08
11:31:07|23064.65
11:31:08|23064.65
11:31:09|23062.57
11:31:10|23062.57
11:31:11|23062.57
11:31:12|23062.57
11:31:13|23060.1
11:31:14|23060.18
11:31:15|23060.18
11:31:16|23060.18
11:31:17|23060.18
11:31:18|23060.18
11:31:19|23060.18
11:31:20|23060.18
11:31:21|23060.18
11:31:22|23060.18
11:31:23|23060.18
11:31:24|23060.18
11:31:25|23060.18
11:31:26|23068.04
11:31:27|23068.04
11:31:28|23068.06
11:31:29|23068.06
11:31:30|23068.06
11:31:32|23068.06
11:31:33|23070.85
11:31:34|23070.85
11:31:35|23070.85
11:31:36|23070.85
11:31:37|23070.85
11:31:38|23070.85
11:31:39|23070.88
11:31:40|23070.88
11:31:40|23070.88
11:31:42|23070.89
11:31:42|23070.89
11:31:44|23070.89
11:31:45|23070.89
11:31:46|23070.89
11:31:47|23075.08
11:31:48|23074.24
11:31:49|23074.21
11:31:50|23074.2
11:31:51|23074.2
11:31:52|23073.97
11:31:54|23073.97
11:31:54|23073.97
11:31:56|23073.97
11:31:57|23072.27
11:31:59|23072.81
11:32:00|23070.18
11:32:01|23070.18
11:32:02|23067.07
11:32:03|23070.09
11:32:04|23070.09
11:32:05|23070.96
11:32:06|23071.88
11:32:08|23071.88
11:32:08|23078.31
11:32:09|23078.31
11:32:10|23078.31
11:32:11|23075.83
11:32:12|23078.09
11:32:13|23078.09
11:32:15|23076.41
11:32:16|23076.43
11:32:17|23076.58
11:32:17|23089.97
11:32:18|23089.97
11:32:19|23089.97
11:32:21|23093.4
11:32:22|23094.
11:32:23|23096.95
11:32:23|23096.95
11:32:25|23096.98
11:32:25|23099.94
11:32:26|23098.68
11:32:27|23098.68
11:32:28|23098.61
11:32:30|23096.95
11:32:31|23096.95
11:32:31|23096.95
11:32:32|23096.96
11:32:33|23096.95
11:32:35|23096.95
11:32:36|23096.95
11:32:36|23094.5
11:32:38|23094.3
11:32:38|23094.3
11:32:40|23094.3
11:32:41|23093.31
11:32:42|23093.31
11:32:43|23093.31
11:32:44|23091.39
11:32:45|23091.39
11:32:46|23091.74
11:32:47|23092.69
11:32:48|23092.69
11:32:49|23095.44
11:32:50|23095.45
11:32:51|23095.08
11:32:52|23095.08
11:32:54|23095.48
11:32:54|23093.59
11:32:55|23090.07
11:32:56|23090.07
11:32:57|23092.57
11:32:58|23098.7
11:32:59|23095.05
11:33:01|23100.
11:33:02|23099.99
11:33:03|23100.
11:33:04|23099.82
11:33:05|23099.82
11:33:06|23099.67
11:33:07|23094.68
11:33:08|23094.68
11:33:09|23094.69
11:33:10|23097.95
11:33:11|23097.96
11:33:12|23097.96
11:33:13|23097.96
11:33:14|23104.24
11:33:15|23104.24
11:33:16|23104.24
11:33:17|23104.13
11:33:18|23102.67
11:33:19|23102.67
11:33:20|23101.5
11:33:21|23101.5
11:33:22|23101.5
11:33:23|23097.37
11:33:25|23097.37
11:33:25|23097.29
11:33:26|23095.58
11:33:27|23095.58
11:33:28|23095.58
11:33:29|23095.58
11:33:30|23095.58
11:33:31|23095.58
11:33:32|23099.62
11:33:33|23099.62
11:33:34|23099.62
11:33:35|23099.63
11:33:36|23099.62
11:33:37|23099.4
11:33:38|23099.4
11:33:39|23099.4
11:33:40|23096.57
11:33:41|23096.57
11:33:42|23096.57
11:33:43|23093.5
11:33:44|23093.5
11:33:45|23086.72
11:33:46|23086.72
11:33:47|23086.72
11:33:48|23086.65
11:33:49|23077.1
11:33:50|23077.1
11:33:52|23077.1
11:33:52|23077.1
11:33:53|23077.1
11:33:54|23077.1
11:33:55|23077.1
11:33:57|23077.1
11:33:58|23077.1
11:33:59|23077.1
11:34:00|23077.1
11:34:01|23077.1
11:34:02|23077.1
11:34:03|23077.1
11:34:04|23077.1
11:34:05|23091.32
11:34:06|23091.3
11:34:07|23091.28
11:34:08|23091.28
11:34:09|23088.03
11:34:10|23088.03
11:34:11|23088.03
11:34:13|23088.03
11:34:13|23088.03
11:34:14|23088.03
11:34:15|23088.03
11:34:16|23088.03
11:34:17|23088.03
11:34:19|23088.03
11:34:19|23088.03
11:34:21|23088.03
11:34:22|23088.03
11:34:23|23088.03
11:34:23|23088.03
11:34:25|23088.03
11:34:25|23088.03
11:34:26|23098.27
11:34:27|23098.27
11:34:29|23101.45
11:34:30|23106.13
11:34:31|23106.13
11:34:32|23106.13
11:34:33|23106.13
11:34:34|23106.13
11:34:35|23106.13
11:34:36|23106.13
11:34:36|23110.49
11:34:38|23104.55
11:34:38|23107.13
11:34:40|23107.13
11:34:41|23107.13
11:34:42|23107.13
11:34:43|23107.96
11:34:43|23107.34
11:34:45|23113.75
11:34:46|23113.75
11:34:47|23113.75
11:34:48|23113.75
11:34:49|23113.75
11:34:49|23113.75
11:34:51|23113.75
11:34:52|23113.77
11:34:52|23113.77
11:34:54|23113.73
11:34:55|23113.73
11:34:57|23112.64
11:34:57|23112.64
11:34:58|23112.64
11:34:59|23114.18
11:35:00|23114.18
11:35:01|23121.49
11:35:03|23121.5
11:35:03|23121.5
11:35:04|23118.36
11:35:06|23118.36
11:35:07|23118.04
11:35:08|23118.04
11:35:08|23110.51
11:35:09|23110.51
11:35:11|23110.5
11:35:12|23102.06
11:35:12|23103.92
11:35:14|23103.92
11:35:15|23110.77
11:35:16|23113.15
11:35:17|23110.51
11:35:18|23112.48
11:35:19|23110.51
11:35:20|23105.29
11:35:21|23105.25
11:35:22|23105.25
11:35:23|23105.25
11:35:24|23100.
11:35:25|23100.01
11:35:26|23100.01
11:35:27|23104.08
11:35:28|23104.02
11:35:29|23104.02
11:35:30|23098.98
11:35:31|23101.11
11:35:32|23101.1
11:35:33|23101.11
11:35:34|23101.11
11:35:35|23101.1
11:35:36|23101.1
11:35:37|23101.1
11:35:38|23106.45
11:35:39|23106.45
11:35:40|23106.45
11:35:41|23106.45
11:35:42|23110.25
11:35:43|23110.25
11:35:44|23113.95
11:35:45|23113.95
11:35:46|23113.95
11:35:47|23113.95
11:35:48|23113.95
11:35:49|23110.35
11:35:50|23111.61
11:35:51|23111.61
11:35:52|23111.61
11:35:53|23111.95
11:35:54|23111.95
11:35:55|23111.95
11:35:57|23108.49
11:35:58|23108.49
11:35:59|23105.53
11:35:59|23106.28
11:36:00|23105.75
11:36:02|23105.76
11:36:03|23105.79
11:36:04|23105.79
11:36:04|23105.79
11:36:05|23105.78
11:36:07|23106.63
11:36:08|23106.63
11:36:09|23112.4
11:36:10|23112.4
11:36:11|23116.26
11:36:12|23121.66
11:36:13|23121.66
11:36:14|23122.87
11:36:15|23122.87
11:36:17|23122.87
11:36:17|23126.64
11:36:18|23126.64
11:36:19|23126.64
11:36:20|23121.49
11:36:21|23116.97
11:36:23|23115.14
11:36:24|23120.11
11:36:24|23120.11
11:36:26|23120.11
11:36:27|23115.41
11:36:28|23115.41
11:36:28|23115.41
11:36:30|23115.41
11:36:30|23103.26
11:36:32|23102.01
11:36:33|23102.01
11:36:34|23102.01
11:36:35|23102.01
11:36:36|23102.01
11:36:36|23102.01
11:36:37|23102.01
11:36:38|23102.01
11:36:40|23102.01
11:36:40|23116.27
11:36:42|23116.32
11:36:43|23121.32
11:36:44|23121.32
11:36:45|23121.32
11:36:46|23121.32
11:36:47|23118.65
11:36:48|23118.65
11:36:49|23118.65
11:36:50|23118.65
11:36:51|23126.29
11:36:52|23126.79
11:36:53|23133.13
11:36:54|23129.46
11:36:55|23125.35
11:36:56|23125.35
11:36:57|23125.35
11:36:58|23125.35
11:37:00|23125.35
11:37:00|23119.5
11:37:01|23119.65
11:37:03|23119.65
11:37:04|23119.63
11:37:05|23119.63
11:37:06|23119.48
11:37:07|23115.
11:37:08|23123.4
11:37:09|23123.4
11:37:10|23124.19
11:37:11|23124.19
11:37:12|23124.28
11:37:13|23123.11
11:37:14|23123.16
11:37:15|23123.04
11:37:16|23118.7
11:37:17|23118.7
11:37:18|23118.71
11:37:19|23126.7
11:37:20|23126.7
11:37:22|23126.7
11:37:22|23129.43
11:37:23|23129.43
11:37:24|23129.43
11:37:25|23129.74
11:37:27|23129.74
11:37:27|23129.73
11:37:28|23125.95
11:37:29|23125.03
11:37:30|23130.15
11:37:32|23130.15
11:37:32|23126.99
11:37:33|23126.57
11:37:34|23126.57
11:37:35|23126.57
11:37:36|23126.58
11:37:37|23126.58
11:37:38|23128.56
11:37:39|23128.57
11:37:40|23129.72
11:37:41|23129.72
11:37:42|23129.01
11:37:43|23129.06
11:37:44|23129.06
11:37:45|23129.06
11:37:46|23129.
11:37:48|23128.99
11:37:48|23127.5
11:37:49|23127.5
11:37:50|23127.5
11:37:52|23127.5
11:37:52|23128.85
11:37:53|23128.85
11:37:54|23128.85
11:37:55|23129.26
11:37:56|23127.5
11:37:58|23120.6
11:37:58|23120.6
11:38:00|23120.6
11:38:01|23120.6
11:38:02|23120.6
11:38:04|23125.33
11:38:05|23120.68
11:38:06|23120.67
11:38:07|23120.68
11:38:08|23123.27
11:38:08|23124.16
11:38:09|23124.16
11:38:11|23124.16
11:38:11|23123.46
11:38:12|23123.27
11:38:14|23123.27
11:38:14|23123.25
11:38:16|23123.25
11:38:16|23123.24
11:38:18|23123.24
11:38:19|23123.23
11:38:20|23123.23
11:38:20|23123.23
11:38:21|23123.23
11:38:23|23123.23
11:38:24|23120.54
11:38:25|23119.05
11:38:25|23119.04
11:38:27|23118.24
11:38:27|23118.24
11:38:28|23118.24
11:38:30|23118.24
11:38:30|23118.24
11:38:31|23118.24
11:38:32|23118.24
11:38:34|23120.49
11:38:35|23120.92
11:38:36|23121.88
11:38:37|23121.88
11:38:37|23121.88
11:38:39|23120.
11:38:40|23120.
11:38:41|23120.
11:38:41|23116.43
11:38:43|23116.43
11:38:44|23113.04
11:38:44|23109.8
11:38:46|23109.8
11:38:47|23109.8
11:38:48|23109.8
11:38:48|23109.27
11:38:50|23107.19
11:38:50|23107.19
11:38:52|23106.4
11:38:53|23106.4
11:38:54|23106.4
11:38:55|23102.8
11:38:56|23102.79
11:38:57|23102.79
11:38:58|23102.8
11:38:59|23102.8
11:39:01|23102.86
11:39:01|23102.86
11:39:03|23102.
11:39:04|23102.
11:39:05|23100.8
11:39:06|23100.8
11:39:07|23100.8
11:39:08|23100.8
11:39:09|23100.61
11:39:10|23100.61
11:39:11|23092.84
11:39:12|23092.84
11:39:13|23092.84
11:39:14|23093.84
11:39:15|23093.84
11:39:16|23091.2
11:39:17|23092.08
11:39:18|23093.69
11:39:19|23093.69
11:39:20|23093.69
11:39:21|23093.69
11:39:22|23093.69
11:39:23|23095.92
11:39:24|23095.92
11:39:26|23104.99
11:39:26|23104.99
11:39:27|23104.99
11:39:28|23104.99
11:39:29|23104.99
11:39:30|23104.99
11:39:31|23104.99
11:39:32|23104.99
11:39:33|23104.99
11:39:34|23092.82
11:39:35|23104.74
11:39:36|23104.74
11:39:37|23103.46
11:39:38|23103.46
11:39:39|23102.22
11:39:40|23101.6
11:39:41|23101.6
11:39:42|23100.87
11:39:43|23100.87
11:39:44|23101.33
11:39:45|23101.71
11:39:47|23104.83
11:39:47|23104.82
11:39:49|23104.83
11:39:49|23104.83
11:39:50|23104.83
11:39:52|23104.83
11:39:53|23104.83
11:39:53|23104.83
11:39:54|23104.82
11:39:56|23104.44
11:39:56|23104.44
11:39:57|23101.01
11:39:58|23101.01
11:40:00|23101.
11:40:01|23101.
11:40:02|23101.
11:40:04|23095.89
11:40:05|23095.89
11:40:06|23095.89
11:40:08|23095.9
11:40:08|23095.9
11:40:09|23095.9
11:40:10|23097.69
11:40:11|23101.7
11:40:12|23101.7
11:40:13|23101.7
11:40:14|23101.7
11:40:15|23101.7
11:40:16|23101.7
11:40:17|23101.7
11:40:19|23111.56
11:40:20|23111.56
11:40:20|23111.56
11:40:21|23111.56
11:40:23|23111.56
11:40:24|23111.56
11:40:25|23111.56
11:40:25|23117.83
11:40:27|23113.01
11:40:27|23113.01
11:40:29|23113.01
11:40:30|23112.65
11:40:30|23112.65
11:40:32|23112.65
11:40:33|23112.65
11:40:33|23112.65
11:40:35|23111.55
11:40:36|23103.69
11:40:37|23103.69
11:40:38|23103.7
11:40:39|23103.7
11:40:40|23103.7
11:40:41|23106.14
11:40:42|23106.14
11:40:43|23105.53
11:40:44|23105.84
11:40:45|23114.34
11:40:46|23114.31
11:40:46|23110.48
11:40:48|23110.48
11:40:49|23110.48
11:40:50|23110.48
11:40:51|23100.57
11:40:52|23100.57
11:40:52|23100.57
11:40:54|23100.01
11:40:55|23102.34
11:40:56|23108.84
11:40:57|23108.84
11:40:58|23108.84
11:40:59|23108.84
11:41:00|23108.84
11:41:01|23108.84
11:41:02|23102.85
11:41:03|23102.85
11:41:04|23102.87
11:41:05|23102.87
11:41:06|23104.59
11:41:07|23104.59
11:41:08|23109.69
11:41:09|23109.14
11:41:10|23102.8
11:41:11|23103.03
11:41:12|23103.03
11:41:13|23103.03
11:41:14|23109.37
11:41:15|23110.29
11:41:16|23109.19
11:41:17|23109.19
11:41:18|23109.19
11:41:19|23107.12
11:41:20|23108.97
11:41:21|23108.97
11:41:22|23108.22
11:41:24|23108.23
11:41:24|23108.12
11:41:25|23108.12
11:41:26|23108.13
11:41:27|23108.13
11:41:28|23108.13
11:41:29|23108.13
11:41:30|23111.76
11:41:31|23112.17
11:41:32|23111.92
11:41:33|23111.92
11:41:34|23111.92
11:41:35|23111.92
11:41:36|23111.92
11:41:37|23111.92
11:41:38|23109.88
11:41:39|23109.88
11:41:40|23109.88
11:41:41|23109.88
11:41:42|23109.88
11:41:43|23109.88
11:41:44|23109.88
11:41:45|23108.54
11:41:47|23109.37
11:41:48|23109.38
11:41:48|23109.38
11:41:50|23109.38
11:41:50|23109.38
11:41:51|23109.38
11:41:52|23109.97
11:41:54|23109.97
11:41:55|23109.97
11:41:56|23109.97
11:41:56|23109.97
11:41:58|23109.97
11:41:58|23109.97
11:41:59|23111.45
11:42:01|23111.45
11:42:02|23111.45
11:42:03|23117.44
11:42:04|23117.44
11:42:05|23117.44
11:42:06|23117.44
11:42:07|23117.44
11:42:09|23117.44
11:42:09|23117.31
11:42:10|23117.31
11:42:12|23117.32
11:42:13|23117.32
11:42:14|23117.37
11:42:14|23117.37
11:42:16|23117.37
11:42:17|23117.37
11:42:17|23112.95
11:42:19|23112.35
11:42:20|23112.35
11:42:21|23112.95
11:42:21|23112.35
11:42:23|23112.35
11:42:25|23109.97
11:42:25|23109.97
11:42:26|23109.97
11:42:27|23109.97
11:42:28|23109.97
11:42:29|23109.94
11:42:31|23117.4
11:42:31|23115.93
11:42:32|23115.93
11:42:33|23115.93
11:42:35|23113.97
11:42:36|23113.83
11:42:36|23113.83
11:42:38|23113.83
11:42:39|23113.83
11:42:40|23113.83
11:42:41|23113.83
11:42:42|23113.83
11:42:43|23113.96
11:42:43|23113.97
11:42:45|23115.86
11:42:45|23115.86
11:42:47|23115.86
11:42:48|23115.83
11:42:49|23115.83
11:42:50|23115.83
11:42:51|23115.83
11:42:52|23115.83
11:42:53|23115.83
11:42:54|23115.83
11:42:55|23115.83
11:42:56|23115.83
11:42:57|23115.83
11:42:58|23115.83
11:42:59|23115.84
11:43:00|23115.83
11:43:01|23115.83
11:43:03|23115.83
11:43:04|23115.84
11:43:05|23121.82
11:43:06|23121.82
11:43:06|23121.82
11:43:08|23121.82
11:43:09|23120.21
11:43:10|23120.21
11:43:11|23116.07
11:43:12|23116.07
11:43:13|23116.07
11:43:14|23117.42
11:43:15|23117.21
11:43:16|23117.02
11:43:17|23120.19
11:43:18|23116.23
11:43:20|23113.84
11:43:20|23116.97
11:43:21|23117.05
11:43:22|23117.05
11:43:23|23117.05
11:43:24|23117.05
11:43:25|23114.55
11:43:26|23114.55
11:43:27|23114.55
11:43:28|23114.55
11:43:29|23114.55
11:43:31|23114.55
11:43:31|23119.23
11:43:33|23119.23
11:43:34|23116.4
11:43:35|23121.32
11:43:36|23121.32
11:43:37|23121.32
11:43:38|23117.81
11:43:39|23117.81
11:43:40|23118.25
11:43:41|23118.25
11:43:42|23118.24
11:43:42|23118.24
11:43:43|23118.24
11:43:45|23118.19
11:43:46|23118.19
11:43:47|23118.18
11:43:48|23118.18
11:43:49|23112.02
11:43:50|23112.02
11:43:52|23112.02
11:43:52|23119.58
11:43:53|23119.58
11:43:54|23119.1
11:43:55|23119.1
11:43:56|23124.55
11:43:57|23124.55
11:43:58|23118.53
11:43:59|23118.53
11:44:00|23118.93
11:44:01|23118.93
11:44:02|23118.93
11:44:03|23118.93
11:44:05|23119.31
11:44:06|23118.3
11:44:07|23118.3
11:44:08|23116.38
11:44:10|23109.94
11:44:10|23111.45
11:44:11|23111.45
11:44:12|23111.45
11:44:13|23111.45
11:44:14|23112.43
11:44:15|23112.43
11:44:16|23111.46
11:44:17|23111.46
11:44:18|23111.46
11:44:19|23111.44
11:44:20|23111.44
11:44:21|23111.44
11:44:22|23111.44
11:44:23|23111.8
11:44:24|23111.8
11:44:25|23113.56
11:44:26|23120.72
11:44:27|23115.2
11:44:28|23115.2
11:44:29|23114.89
11:44:30|23114.88
11:44:31|23114.71
11:44:32|23114.71
11:44:33|23114.71
11:44:34|23114.71
11:44:35|23114.71
11:44:36|23114.71
11:44:37|23114.71
11:44:38|23114.71
11:44:39|23114.71
11:44:41|23114.71
11:44:41|23114.71
11:44:42|23115.35
11:44:43|23116.29
11:44:44|23116.29
11:44:46|23116.29
11:44:46|23116.29
11:44:47|23116.29
11:44:48|23115.12
11:44:49|23118.03
11:44:51|23118.03
11:44:51|23114.48
11:44:53|23114.48
11:44:53|23114.48
11:44:55|23114.48
11:44:56|23114.48
11:44:56|23114.48
11:44:57|23114.48
11:44:58|23114.48
11:44:59|23113.26
11:45:00|23114.42
11:45:02|23114.46
11:45:03|23114.73
11:45:03|23116.09
11:45:05|23116.09
11:45:06|23116.09
11:45:07|23118.11
11:45:09|23118.11
11:45:09|23118.11
11:45:11|23118.11
11:45:12|23118.11
11:45:13|23118.11
11:45:14|23119.37
11:45:15|23119.37
11:45:16|23118.03
11:45:17|23118.03
11:45:17|23110.6
11:45:18|23110.6
11:45:20|23110.6
11:45:21|23110.6
11:45:21|23110.6
11:45:23|23110.6
11:45:23|23110.6
11:45:24|23110.6
11:45:25|23110.6
11:45:26|23110.6
11:45:27|23110.6
11:45:29|23110.69
11:45:29|23110.69
11:45:30|23113.16
11:45:31|23110.79
11:45:33|23110.6
11:45:34|23110.6
11:45:35|23110.6
11:45:35|23110.6
11:45:37|23110.6
11:45:38|23110.6
11:45:39|23110.6
11:45:40|23110.6
11:45:40|23110.6
11:45:42|23110.6
11:45:43|23110.6
11:45:44|23108.51
11:45:45|23108.51
11:45:46|23108.51
11:45:47|23107.55
11:45:48|23107.55
11:45:49|23107.55
11:45:50|23107.56
11:45:51|23107.24
11:45:52|23107.24
11:45:53|23102.16
11:45:53|23102.66
11:45:55|23102.66
11:45:56|23102.66
11:45:57|23102.66
11:45:58|23103.09
11:45:59|23103.09
11:46:00|23103.09
11:46:01|23103.09
11:46:02|23103.1
11:46:03|23103.1
11:46:04|23103.1
11:46:05|23103.1
11:46:07|23103.1
11:46:08|23103.1
11:46:09|23106.51
11:46:10|23106.51
11:46:11|23106.51
11:46:13|23106.51
11:46:13|23106.52
11:46:15|23106.52
11:46:16|23106.28
11:46:17|23106.28
11:46:18|23106.28
11:46:19|23106.28
11:46:20|23101.95
11:46:20|23101.95
11:46:21|23101.95
11:46:23|23101.95
11:46:24|23101.95
11:46:25|23101.95
11:46:26|23104.72
11:46:26|23104.72
11:46:27|23104.82
11:46:29|23104.82
11:46:30|23113.82
11:46:31|23110.04
11:46:32|23110.04
11:46:33|23110.04
11:46:34|23110.04
11:46:35|23110.04
11:46:36|23110.04
11:46:37|23110.04
11:46:38|23110.04
11:46:38|23110.04
11:46:40|23110.17
11:46:41|23113.02
11:46:42|23113.02
11:46:43|23113.02
11:46:44|23113.04
11:46:45|23113.04
11:46:46|23113.04
11:46:47|23113.04
11:46:48|23113.04
11:46:49|23113.04
11:46:50|23113.92
11:46:51|23115.3
11:46:52|23115.3
11:46:53|23115.3
11:46:54|23115.3
11:46:55|23115.3
11:46:56|23115.3
11:46:57|23123.
11:46:58|23129.45
11:46:59|23129.45
11:47:00|23129.45
11:47:01|23129.45
11:47:02|23129.45
11:47:03|23121.05
11:47:04|23121.05
11:47:05|23121.05
11:47:06|23121.05
11:47:08|23128.64
11:47:08|23142.07
11:47:09|23142.07
11:47:10|23142.07
11:47:12|23136.22
11:47:13|23136.22
11:47:14|23136.22
11:47:15|23136.7
11:47:16|23136.7
11:47:17|23136.7
11:47:18|23136.7
11:47:19|23136.7
11:47:20|23139.88
11:47:21|23134.79
11:47:22|23134.79
11:47:23|23134.79
11:47:24|23136.98
11:47:25|23136.98
11:47:26|23136.98
11:47:27|23132.24
11:47:28|23134.31
11:47:29|23133.17
11:47:30|23133.17
11:47:31|23133.17
11:47:32|23133.17
11:47:33|23138.27
11:47:34|23138.27
11:47:35|23138.27
11:47:36|23138.27
11:47:37|23138.22
11:47:38|23138.22
11:47:39|23134.62
11:47:40|23134.62
11:47:41|23134.62
11:47:42|23133.74
11:47:44|23133.75
11:47:44|23137.2
11:47:45|23137.2
11:47:46|23136.95
11:47:47|23136.95
11:47:49|23135.19
11:47:49|23135.19
11:47:50|23135.19
11:47:51|23135.19
11:47:52|23135.19
11:47:54|23135.19
11:47:54|23135.19
11:47:55|23135.19
11:47:56|23135.19
11:47:57|23135.19
11:47:59|23131.99
11:47:59|23131.99
11:48:00|23131.99
11:48:01|23131.99
11:48:02|23135.83
11:48:04|23135.83
11:48:04|23135.83
11:48:05|23134.94
11:48:06|23134.94
11:48:07|23138.27
11:48:09|23138.27
11:48:10|23138.27
11:48:11|23138.26
11:48:11|23139.9
11:48:13|23139.9
11:48:15|23144.24
11:48:15|23144.24
11:48:16|23144.24
11:48:17|23144.24
11:48:19|23144.24
11:48:20|23134.94
11:48:21|23134.94
11:48:22|23134.94
11:48:23|23134.94
11:48:25|23134.94
11:48:25|23134.94
11:48:26|23134.94
11:48:28|23134.94
11:48:29|23134.94
11:48:29|23134.93
11:48:30|23134.93
11:48:32|23134.93
11:48:33|23134.93
11:48:34|23134.93
11:48:34|23134.93
11:48:36|23134.93
11:48:37|23136.94
11:48:38|23136.94
11:48:39|23136.94
11:48:40|23136.94
11:48:41|23136.94
11:48:42|23136.94
11:48:43|23136.94
11:48:44|23136.94
11:48:45|23136.94
11:48:46|23136.94
11:48:47|23136.94
11:48:48|23136.94
11:48:49|23143.23
11:48:50|23143.23
11:48:51|23144.99
11:48:52|23144.99
11:48:53|23145.5
11:48:54|23145.5
11:48:55|23145.5
11:48:56|23145.5
11:48:57|23145.5
11:48:58|23145.5
11:48:59|23145.5
11:49:00|23140.85
11:49:01|23140.85
11:49:02|23140.85
11:49:03|23140.85
11:49:05|23140.85
11:49:05|23139.92
11:49:06|23134.86
11:49:07|23134.86
11:49:09|23134.99
11:49:10|23148.26
11:49:11|23148.26
11:49:12|23148.26
11:49:13|23148.26
11:49:14|23148.26
11:49:15|23148.26
11:49:16|23148.26
11:49:17|23148.26
11:49:18|23148.26
11:49:19|23148.25
11:49:20|23145.4
11:49:21|23145.4
11:49:22|23144.21
11:49:23|23144.21
11:49:24|23144.21
11:49:25|23145.34
11:49:26|23145.34
11:49:27|23145.34
11:49:28|23150.98
11:49:29|23150.98
11:49:30|23150.98
11:49:31|23150.78
11:49:32|23150.78
11:49:33|23150.78
11:49:34|23150.78
11:49:35|23150.78
11:49:36|23148.03
11:49:37|23148.03
11:49:38|23148.03
11:49:39|23148.03
11:49:40|23148.03
11:49:41|23148.03
11:49:42|23142.42
11:49:43|23142.42
11:49:44|23142.42
11:49:45|23142.42
11:49:46|23142.42
11:49:47|23143.06
11:49:49|23143.06
11:49:49|23140.37
11:49:50|23140.39
11:49:51|23140.39
11:49:52|23138.2
11:49:54|23138.2
11:49:54|23138.2
11:49:55|23138.2
11:49:56|23138.2
11:49:57|23138.2
11:49:58|23137.35
11:49:59|23142.42
11:50:00|23135.57
11:50:01|23135.57
11:50:02|23135.57
11:50:03|23136.96
11:50:04|23145.1
11:50:05|23145.1
11:50:06|23145.1
11:50:07|23145.1
11:50:08|23135.59
11:50:10|23135.59
11:50:11|23130.11
11:50:12|23130.11
11:50:13|23129.98
11:50:14|23129.98
11:50:15|23129.98
11:50:16|23129.98
11:50:17|23129.98
11:50:18|23129.98
11:50:20|23129.98
11:50:20|23130.04
11:50:22|23130.04
11:50:23|23130.04
11:50:24|23130.02
11:50:24|23130.02
11:50:26|23130.02
11:50:26|23129.02
11:50:27|23129.17
11:50:28|23129.17
11:50:29|23125.36
11:50:30|23125.36
11:50:32|23125.36
11:50:32|23125.36
11:50:34|23125.36
11:50:35|23125.36
11:50:36|23118.35
11:50:36|23122.23
11:50:37|23122.21
11:50:39|23119.36
11:50:40|23122.25
11:50:40|23122.25
11:50:41|23122.25
11:50:42|23122.25
11:50:43|23122.25
11:50:44|23122.25
11:50:45|23122.25
11:50:46|23122.25
11:50:48|23122.25
11:50:49|23122.25
11:50:50|23122.26
11:50:50|23122.26
11:50:52|23122.26
11:50:53|23122.26
11:50:54|23122.26
11:50:55|23122.26
11:50:56|23121.42
11:50:57|23121.34
11:50:58|23121.34
11:50:59|23121.34
11:51:00|23119.93
11:51:01|23119.96
11:51:02|23119.96
11:51:03|23124.01
11:51:04|23124.01
11:51:05|23124.02
11:51:06|23124.02
11:51:07|23123.5
11:51:08|23123.5
11:51:09|23123.5
11:51:10|23123.51
11:51:12|23130.02
11:51:13|23133.08
11:51:13|23130.8
11:51:15|23130.8
11:51:16|23130.8
11:51:17|23131.18
11:51:18|23131.18
11:51:19|23129.09
11:51:20|23129.09
11:51:21|23129.09
11:51:22|23129.09
11:51:23|23129.09
11:51:24|23129.09
11:51:25|23129.09
11:51:26|23129.09
11:51:27|23129.09
11:51:28|23129.09
11:51:29|23131.34
11:51:30|23130.44
11:51:32|23127.09
11:51:32|23127.09
11:51:33|23127.09
11:51:34|23127.09
11:51:35|23127.09
11:51:36|23127.09
11:51:37|23127.09
11:51:38|23127.09
11:51:39|23132.39
11:51:40|23132.39
11:51:41|23132.39
11:51:42|23130.25
11:51:43|23130.9
11:51:44|23130.9
11:51:45|23131.3
11:51:46|23131.3
11:51:47|23131.3
11:51:48|23131.51
11:51:49|23131.51
11:51:51|23131.52
11:51:52|23131.51
11:51:56|23131.52
11:51:57|23130.6
11:51:57|23130.6
11:51:59|23130.6
11:51:59|23129.76
11:52:01|23129.76
11:52:01|23129.76
11:52:02|23129.76
11:52:04|23126.55
11:52:05|23126.54
11:52:06|23126.54
11:52:07|23124.88
11:52:07|23124.88
11:52:09|23126.54
11:52:10|23126.54
11:52:11|23126.55
11:52:12|23126.55
11:52:14|23132.27
11:52:15|23132.27
11:52:16|23131.62
11:52:17|23131.62
11:52:19|23132.76
11:52:19|23136.3
11:52:21|23136.3
11:52:21|23136.3
11:52:22|23136.3
11:52:23|23136.3
11:52:24|23140.2
11:52:26|23140.2
11:52:27|23140.77
11:52:28|23147.98
11:52:29|23142.84
11:52:29|23144.25
11:52:31|23142.92
11:52:32|23142.92
11:52:32|23142.76
11:52:33|23142.76
11:52:35|23142.76
11:52:36|23142.76
11:52:36|23142.76
11:52:38|23138.33
11:52:39|23137.14
11:52:40|23135.16
11:52:41|23135.16
11:52:41|23135.16
11:52:43|23135.16
11:52:44|23135.16
11:52:45|23135.16
11:52:46|23135.16
11:52:47|23135.16
11:52:48|23135.16
11:52:49|23135.16
11:52:50|23140.8
11:52:51|23136.58
11:52:52|23136.58
11:52:53|23136.58
11:52:54|23137.64
11:52:55|23137.64
11:52:56|23140.3
11:52:57|23140.3
11:52:58|23138.46
11:52:59|23138.46
11:53:00|23138.46
11:53:01|23138.46
11:53:02|23138.46
11:53:03|23140.06
11:53:04|23140.34
11:53:05|23140.34
11:53:06|23137.65
11:53:07|23137.65
11:53:08|23137.65
11:53:09|23137.65
11:53:10|23137.65
11:53:11|23137.65
11:53:13|23137.65
11:53:13|23137.65
11:53:15|23137.65
11:53:16|23137.65
11:53:17|23142.76
11:53:18|23142.76
11:53:20|23142.76
11:53:20|23142.76
11:53:22|23142.76
11:53:23|23142.76
11:53:24|23142.76
11:53:25|23146.41
11:53:26|23146.41
11:53:27|23146.41
11:53:28|23146.44
11:53:29|23146.44
11:53:30|23146.44
11:53:31|23147.81
11:53:32|23147.81
11:53:33|23147.75
11:53:35|23149.
11:53:35|23149.
11:53:36|23149.
11:53:37|23149.
11:53:38|23149.
11:53:39|23149.
11:53:40|23149.
11:53:41|23149.
11:53:42|23148.91
11:53:43|23148.91
11:53:44|23148.91
11:53:46|23146.11
11:53:46|23146.11
11:53:47|23146.11
11:53:48|23146.11
11:53:49|23146.11
11:53:51|23146.11
11:53:51|23141.9
11:53:52|23141.9
11:53:53|23141.9
11:53:54|23141.9
11:53:55|23141.9
11:53:56|23141.9
11:53:57|23141.9
11:53:58|23141.91
11:53:59|23141.91
11:54:00|23141.91
11:54:02|23141.91
11:54:02|23141.91
11:54:03|23136.88
11:54:04|23136.88
11:54:06|23141.77
11:54:07|23141.85
11:54:08|23139.41
11:54:09|23139.41
11:54:09|23139.41
11:54:11|23138.85
11:54:11|23138.85
11:54:13|23138.85
11:54:13|23138.83
11:54:15|23138.83
11:54:16|23138.83
11:54:18|23138.83
11:54:18|23138.83
11:54:19|23138.83
11:54:21|23138.83
11:54:22|23137.87
11:54:23|23137.87
11:54:24|23137.93
11:54:25|23137.93
11:54:27|23137.93
11:54:27|23138.51
11:54:29|23138.65
11:54:30|23138.64
11:54:31|23138.61
11:54:31|23138.61
11:54:33|23138.61
11:54:34|23138.6
11:54:35|23138.6
11:54:36|23138.6
11:54:37|23138.6
11:54:38|23138.38
11:54:39|23138.37
11:54:40|23138.37
11:54:40|23138.38
11:54:42|23138.38
11:54:42|23138.38
11:54:44|23138.37
11:54:45|23139.7
11:54:46|23139.7
11:54:47|23142.67
11:54:48|23142.67
11:54:49|23142.67
11:54:50|23142.67
11:54:51|23142.67
11:54:52|23142.67
11:54:53|23142.67
11:54:54|23142.71
11:54:55|23142.71
11:54:56|23145.37
11:54:57|23145.37
11:54:58|23145.37
11:54:59|23145.37
11:55:00|23145.37
11:55:02|23140.01
11:55:03|23140.01
11:55:04|23140.01
11:55:05|23140.01
11:55:06|23140.
11:55:06|23140.
11:55:07|23140.
11:55:09|23140.
11:55:10|23140.
11:55:10|23140.
11:55:12|23131.79
11:55:13|23131.79
11:55:13|23131.78
11:55:14|23131.79
11:55:16|23131.83
11:55:17|23131.83
11:55:18|23131.83
11:55:19|23131.83
11:55:20|23131.83
11:55:21|23131.83
11:55:23|23131.83
11:55:24|23131.83
11:55:25|23131.83
11:55:26|23132.65
11:55:27|23132.65
11:55:28|23132.65
11:55:29|23132.65
11:55:30|23132.65
11:55:31|23132.65
11:55:32|23132.65
11:55:33|23134.96
11:55:34|23134.96
11:55:35|23134.96
11:55:36|23134.96
11:55:36|23134.96
11:55:39|23134.96
11:55:40|23134.96
11:55:41|23134.96
11:55:42|23134.96
11:55:43|23134.96
11:55:44|23134.96
11:55:45|23137.11
11:55:46|23140.21
11:55:48|23137.58
11:55:48|23137.58
11:55:49|23137.58
11:55:50|23137.58
11:55:52|23137.58
11:55:52|23137.58
11:55:53|23137.58
11:55:54|23137.55
11:55:55|23137.55
11:55:56|23137.55
11:55:57|23137.54
11:55:58|23137.54
11:55:59|23137.54
11:56:00|23137.54
11:56:01|23135.23
11:56:02|23135.23
11:56:03|23135.23
11:56:04|23135.23
11:56:05|23135.23
11:56:06|23135.23
11:56:07|23135.23
11:56:09|23135.23
11:56:09|23135.23
11:56:10|23135.23
11:56:11|23135.23
11:56:12|23135.23
11:56:13|23135.24
11:56:14|23135.24
11:56:15|23135.24
11:56:16|23137.6
11:56:18|23137.6
11:56:18|23137.6
11:56:20|23137.6
11:56:21|23137.6
11:56:22|23137.6
11:56:23|23137.6
11:56:24|23137.15
11:56:25|23131.73
11:56:26|23131.72
11:56:27|23131.72
11:56:28|23131.72
11:56:29|23131.72
11:56:30|23131.72
11:56:31|23131.72
11:56:32|23131.72
11:56:33|23131.72
11:56:35|23131.35
11:56:36|23131.35
11:56:36|23130.89
11:56:37|23130.89
11:56:38|23130.
11:56:40|23130.
11:56:41|23130.
11:56:41|23130.
11:56:43|23130.
11:56:43|23130.
11:56:44|23130.
11:56:45|23133.88
11:56:47|23133.88
11:56:47|23133.88
11:56:49|23133.88
11:56:50|23133.88
11:56:51|23133.88
11:56:52|23133.88
11:56:53|23133.88
11:56:54|23133.88
11:56:56|23133.88
11:56:56|23133.97
11:56:58|23133.97
11:56:59|23133.97
11:57:00|23133.95
11:57:01|23131.01
11:57:02|23131.01
11:57:03|23131.01
11:57:04|23131.01
11:57:05|23131.02
11:57:06|23131.02
11:57:08|23131.02
11:57:09|23130.02
11:57:10|23130.02
11:57:11|23130.02
11:57:12|23130.02
11:57:13|23133.55
11:57:14|23133.55
11:57:15|23139.54
11:57:16|23139.54
11:57:18|23139.55
11:57:18|23139.54
11:57:20|23138.18
11:57:21|23138.18
11:57:22|23138.18
11:57:24|23138.18
11:57:25|23138.18
11:57:26|23138.18
11:57:27|23130.
11:57:28|23130.
11:57:29|23130.
11:57:31|23130.
11:57:32|23130.01
11:57:33|23130.01
11:57:34|23130.01
11:57:35|23130.01
11:57:35|23130.01
11:57:36|23123.91
11:57:37|23125.97
11:57:38|23125.97
11:57:39|23125.97
11:57:40|23125.98
11:57:41|23126.89
11:57:43|23126.89
11:57:44|23126.89
11:57:44|23126.89
11:57:46|23126.89
11:57:47|23134.41
11:57:48|23134.41
11:57:49|23134.41
11:57:49|23130.74
11:57:51|23130.74
11:57:53|23130.74
11:57:53|23130.74
11:57:54|23130.74
11:57:55|23130.74
11:57:56|23130.74
11:57:57|23130.74
11:57:58|23130.74
11:57:59|23130.74
11:58:00|23130.74
11:58:01|23130.74
11:58:03|23124.02
11:58:03|23126.13
11:58:04|23126.13
11:58:05|23126.13
11:58:07|23126.13
11:58:07|23126.13
11:58:08|23133.46
11:58:10|23133.46
11:58:10|23133.46
11:58:12|23133.46
11:58:12|23133.45
11:58:14|23133.45
11:58:14|23133.45
11:58:16|23133.45
11:58:17|23133.45
11:58:18|23133.46
11:58:19|23133.45
11:58:20|23133.45
11:58:22|23130.1
11:58:22|23130.1
11:58:24|23130.1
11:58:25|23130.1
11:58:26|23130.1
11:58:27|23130.1
11:58:28|23130.1
11:58:29|23130.1
11:58:30|23130.1
11:58:31|23130.1
11:58:32|23130.1
11:58:33|23130.1
11:58:35|23130.1
11:58:35|23130.1
11:58:36|23123.8
11:58:37|23123.8
11:58:38|23123.8
11:58:39|23123.8
11:58:40|23123.8
11:58:41|23123.8
11:58:42|23125.67
11:58:43|23125.67
11:58:44|23128.49
11:58:45|23128.49
11:58:46|23128.49
11:58:47|23128.49
11:58:48|23128.49
11:58:49|23128.49
11:58:50|23128.49
11:58:52|23128.49
11:58:52|23128.49
11:58:53|23126.69
11:58:54|23126.37
11:58:55|23126.37
11:58:57|23124.86
11:58:57|23124.13
11:58:58|23124.13
11:58:59|23124.13
11:59:00|23124.13
11:59:01|23124.13
11:59:02|23124.13
11:59:03|23124.13
11:59:04|23123.34
11:59:06|23123.34
11:59:06|23123.34
11:59:08|23122.53
11:59:08|23122.56
11:59:09|23122.56
11:59:10|23122.56
11:59:11|23122.56
11:59:13|23122.56
11:59:13|23122.56
11:59:14|23122.56
11:59:15|23122.56
11:59:16|23122.55
11:59:17|23122.56
11:59:19|23122.54
11:59:20|23122.54
11:59:21|23122.54
11:59:23|23122.55
11:59:24|23122.55
11:59:25|23122.55
11:59:26|23122.55
11:59:27|23122.54
11:59:29|23122.54
11:59:30|23122.55
11:59:32|23122.55
11:59:32|23122.5
11:59:33|23122.5
11:59:35|23122.5
11:59:36|23122.5
11:59:37|23122.5
11:59:38|23117.37
11:59:39|23117.37
11:59:40|23117.37
11:59:41|23117.37
11:59:42|23123.77
11:59:43|23123.77
11:59:44|23123.77
11:59:45|23123.77
11:59:46|23123.77
11:59:47|23123.77
11:59:48|23123.77
11:59:49|23123.77
11:59:50|23123.77
11:59:51|23123.77
11:59:52|23123.77
11:59:53|23130.32
11:59:54|23130.32
11:59:55|23133.1
11:59:56|23133.1
11:59:57|23131.51
11:59:58|23131.51
11:59:59|23131.51
12:00:00|23132.42
12:00:01|23132.42
12:00:02|23136.84
12:00:04|23136.84
12:00:04|23136.84
12:00:05|23137.87
12:00:06|23138.18
12:00:07|23138.18
12:00:08|23138.18
12:00:09|23141.29
12:00:10|23141.29
12:00:11|23141.29
12:00:12|23141.29
12:00:13|23141.29
12:00:15|23143.2
12:00:16|23145.62
12:00:17|23146.38
12:00:18|23146.38
12:00:19|23152.54
12:00:20|23152.14
12:00:21|23151.01
12:00:22|23151.01
12:00:23|23151.01
12:00:24|23151.01
12:00:25|23151.01
12:00:26|23151.01
12:00:28|23147.85
12:00:28|23147.85
12:00:29|23147.85
12:00:30|23147.85
12:00:32|23149.62
12:00:33|23149.56
12:00:34|23149.88
12:00:35|23149.79
12:00:35|23149.9
12:00:37|23150.
12:00:38|23150.
12:00:39|23150.
12:00:41|23150.
12:00:41|23150.
12:00:42|23150.
12:00:43|23150.
12:00:45|23149.73
12:00:46|23149.73
12:00:46|23149.66
12:00:48|23149.66
12:00:48|23149.66
12:00:50|23150.
12:00:50|23150.
12:00:51|23150.
12:00:53|23150.
12:00:54|23150.
12:00:55|23150.
12:00:56|23150.
12:00:57|23150.
12:00:58|23149.99
12:00:59|23150.
12:01:00|23150.
12:01:01|23150.
12:01:02|23150.
12:01:03|23154.09
12:01:05|23155.82
12:01:05|23155.82
12:01:06|23155.82
12:01:07|23155.76
12:01:08|23155.76
12:01:09|23155.76
12:01:10|23155.76
12:01:11|23155.76
12:01:12|23153.14
12:01:14|23153.14
12:01:15|23151.89
12:01:16|23151.89
12:01:17|23151.89
12:01:18|23151.89
12:01:19|23151.89
12:01:21|23144.06
12:01:21|23144.06
12:01:22|23144.06
12:01:23|23144.06
12:01:25|23143.98
12:01:25|23143.98
12:01:27|23141.42
12:01:28|23141.42
12:01:29|23141.42
12:01:31|23137.45
12:01:31|23137.45
12:01:32|23137.45
12:01:33|23137.45
12:01:34|23137.45
12:01:35|23137.45
12:01:37|23137.45
12:01:38|23132.01
12:01:38|23132.01
12:01:39|23132.01
12:01:41|23132.01
12:01:42|23132.01
12:01:43|23132.01
12:01:43|23132.01
12:01:44|23132.01
12:01:45|23132.01
12:01:47|23132.01
12:01:47|23132.01
12:01:48|23132.01
12:01:50|23139.24
12:01:50|23139.24
12:01:51|23139.24
12:01:52|23139.24
12:01:54|23139.24
12:01:54|23139.24
12:01:56|23139.24
12:01:57|23139.24
12:01:58|23139.24
12:01:59|23139.24
12:02:00|23139.24
12:02:01|23139.24
12:02:03|23139.24
12:02:03|23139.24
12:02:05|23137.47
12:02:05|23137.22
12:02:06|23132.01
12:02:07|23132.01
12:02:08|23132.01
12:02:10|23132.01
12:02:10|23132.01
12:02:11|23132.01
12:02:13|23132.01
12:02:14|23132.01
12:02:15|23132.01
12:02:15|23132.01
12:02:17|23132.01
12:02:18|23132.
12:02:19|23132.
12:02:20|23132.33
12:02:21|23132.33
12:02:23|23139.45
12:02:23|23141.26
12:02:24|23141.26
12:02:26|23141.26
12:02:26|23135.92
12:02:27|23135.92
12:02:28|23135.27
12:02:29|23135.27
12:02:30|23134.01
12:02:31|23134.01
12:02:32|23134.
12:02:33|23134.
12:02:34|23134.
12:02:35|23130.13
12:02:37|23130.14
12:02:37|23130.14
12:02:39|23130.14
12:02:39|23130.14
12:02:41|23130.14
12:02:42|23130.14
12:02:42|23128.94
12:02:43|23128.21
12:02:45|23132.91
12:02:46|23128.88
12:02:46|23128.88
12:02:47|23128.88
12:02:48|23130.
12:02:50|23129.63
12:02:50|23128.86
12:02:51|23128.86
12:02:53|23128.86
12:02:54|23128.86
12:02:55|23137.1
12:02:56|23137.1
12:02:57|23137.14
12:02:58|23137.14
12:02:59|23137.14
12:03:00|23137.14
12:03:01|23140.57
12:03:02|23134.
12:03:02|23133.96
12:03:04|23136.47
12:03:05|23136.47
12:03:06|23136.47
12:03:07|23136.47
12:03:08|23136.47
12:03:09|23136.47
12:03:10|23137.82
12:03:11|23136.5
12:03:13|23135.95
12:03:14|23135.95
12:03:15|23137.13
12:03:16|23135.98
12:03:17|23135.98
12:03:19|23135.17
12:03:19|23132.98
12:03:20|23132.94
12:03:21|23132.95
12:03:22|23132.95
12:03:23|23132.09
12:03:24|23132.09
12:03:25|23132.09
12:03:27|23132.09
12:03:27|23132.09
12:03:29|23132.09
12:03:30|23132.16
12:03:30|23132.16
12:03:31|23132.16
12:03:32|23132.16
12:03:33|23132.16
12:03:34|23132.16
12:03:36|23132.16
12:03:37|23132.16
12:03:38|23132.16
12:03:39|23132.16
12:03:40|23132.15
12:03:42|23132.15
12:03:42|23132.15
12:03:43|23132.15
12:03:44|23132.15
12:03:45|23132.15
12:03:46|23132.15
12:03:47|23132.15
12:03:48|23132.15
12:03:49|23132.79
12:03:50|23132.8
12:03:52|23132.8
12:03:53|23136.6
12:03:53|23136.6
12:03:54|23136.6
12:03:55|23136.6
12:03:56|23136.6
12:03:58|23136.6
12:03:58|23140.44
12:03:59|23140.44
12:04:00|23140.44
12:04:01|23140.44
12:04:03|23143.35
12:04:03|23143.35
12:04:05|23143.35
12:04:05|23143.35
12:04:06|23143.35
12:04:08|23143.58
12:04:09|23143.01
12:04:09|23139.7
12:04:11|23139.05
12:04:12|23139.2
12:04:13|23139.2
12:04:14|23139.2
12:04:16|23139.2
12:04:17|23139.2
12:04:18|23139.2
12:04:19|23139.2
12:04:20|23139.2
12:04:21|23139.2
12:04:22|23139.2
12:04:24|23135.82
12:04:24|23135.82
12:04:25|23131.93
12:04:26|23131.93
12:04:27|23131.93
12:04:28|23131.93
12:04:30|23135.81
12:04:30|23134.3
12:04:31|23134.3
12:04:32|23134.3
12:04:34|23139.77
12:04:34|23139.77
12:04:35|23139.77
12:04:37|23139.77
12:04:38|23139.76
12:04:40|23139.76
12:04:40|23139.72
12:04:41|23138.71
12:04:42|23138.71
12:04:43|23134.35
12:04:44|23134.35
12:04:45|23134.36
12:04:46|23134.36
12:04:47|23134.36
12:04:49|23134.36
12:04:49|23134.36
12:04:50|23134.36
12:04:51|23137.63
12:04:52|23137.63
12:04:53|23137.63
12:04:54|23137.63
12:04:56|23137.63
12:04:56|23137.63
12:04:57|23137.63
12:04:58|23137.62
12:05:00|23137.62
12:05:01|23137.62
12:05:01|23137.62
12:05:03|23137.62
12:05:03|23137.62
12:05:04|23137.62
12:05:06|23137.62
12:05:07|23137.62
12:05:08|23137.62
12:05:09|23137.62
12:05:09|23137.62
12:05:10|23137.63
12:05:12|23137.62
12:05:13|23137.62
12:05:14|23137.62
12:05:16|23137.62
12:05:16|23137.62
12:05:17|23137.62
12:05:19|23137.62
12:05:20|23135.22
12:05:20|23135.22
12:05:22|23135.22
12:05:23|23135.21
12:05:23|23135.01
12:05:24|23135.01
12:05:26|23134.04
12:05:27|23133.11
12:05:28|23133.11
12:05:28|23133.11
12:05:29|23133.11
12:05:31|23133.94
12:05:31|23133.94
12:05:33|23133.94
12:05:33|23133.62
12:05:35|23133.1
12:05:36|23133.1
12:05:36|23133.1
12:05:37|23133.1
12:05:38|23133.11
12:05:40|23133.1
12:05:41|23129.3
12:05:42|23129.3
12:05:43|23129.3
12:05:43|23129.3
12:05:45|23129.3
12:05:46|23129.26
12:05:47|23126.32
12:05:47|23125.2
12:05:49|23125.2
12:05:50|23125.21
12:05:51|23125.21
12:05:52|23125.21
12:05:53|23125.21
12:05:53|23125.21
12:05:55|23125.21
12:05:55|23125.21
12:05:57|23125.21
12:05:58|23125.21
12:05:58|23125.21
12:06:00|23125.21
12:06:00|23125.21
12:06:02|23125.21
12:06:02|23125.21
12:06:04|23125.21
12:06:05|23125.2
12:06:06|23125.2
12:06:07|23125.2
12:06:08|23125.2
12:06:09|23125.2
12:06:10|23125.2
12:06:11|23122.57
12:06:12|23122.57
12:06:13|23122.57
12:06:14|23122.57
12:06:15|23122.57
12:06:16|23122.57
12:06:18|23122.57
12:06:19|23122.56
12:06:20|23119.53
12:06:21|23119.53
12:06:22|23119.53
12:06:22|23120.4
12:06:24|23125.25
12:06:25|23125.25
12:06:25|23125.25
12:06:27|23125.25
12:06:28|23125.25
12:06:29|23125.25
12:06:29|23125.25
12:06:31|23125.25
12:06:32|23125.25
12:06:33|23125.25
12:06:34|23125.25
12:06:35|23125.25
12:06:36|23125.25
12:06:37|23125.25
12:06:38|23125.25
12:06:39|23125.25
12:06:41|23125.25
12:06:41|23125.25
12:06:42|23125.25
12:06:43|23125.25
12:06:44|23125.25
12:06:45|23125.25
12:06:46|23125.25
12:06:47|23125.25
12:06:48|23125.25
12:06:50|23112.01
12:06:51|23112.01
12:06:51|23112.01
12:06:52|23112.01
12:06:54|23113.62
12:06:55|23116.46
12:06:56|23116.46
12:06:56|23118.93
12:06:58|23118.93
12:06:59|23118.95
12:06:59|23118.95
12:07:01|23118.95
12:07:02|23122.19
12:07:03|23122.18
12:07:04|23118.48
12:07:05|23118.48
12:07:06|23118.48
12:07:07|23115.66
12:07:08|23115.66
12:07:09|23115.66
12:07:10|23115.66
12:07:11|23115.66
12:07:12|23115.66
12:07:13|23115.66
12:07:14|23115.66
12:07:15|23115.66
12:07:17|23115.66
12:07:18|23112.05
12:07:19|23114.
12:07:20|23112.
12:07:21|23112.
12:07:22|23112.
12:07:23|23112.
12:07:24|23112.
12:07:25|23112.
12:07:26|23112.
12:07:27|23104.56
12:07:29|23104.56
12:07:29|23104.56
12:07:30|23104.56
12:07:31|23110.78
12:07:32|23110.78
12:07:34|23110.78
12:07:34|23121.06
12:07:35|23121.06
12:07:37|23121.06
12:07:38|23121.06
12:07:39|23121.06
12:07:40|23121.06
12:07:40|23121.06
12:07:42|23113.8
12:07:43|23113.8
12:07:43|23113.8
12:07:45|23113.8
12:07:45|23113.8
12:07:47|23121.63
12:07:48|23123.88
12:07:48|23123.31
12:07:50|23123.31
12:07:51|23123.31
12:07:52|23123.31
12:07:53|23123.31
12:07:54|23118.68
12:07:56|23118.69
12:07:56|23118.69
12:07:57|23118.69
12:07:58|23118.69
12:07:59|23118.69
12:08:01|23118.69
12:08:02|23118.69
12:08:02|23128.04
12:08:04|23128.04
12:08:04|23128.04
12:08:06|23128.82
12:08:06|23128.82
12:08:08|23128.82
12:08:08|23128.82
12:08:09|23128.82
12:08:11|23128.82
12:08:12|23128.85
12:08:12|23128.84
12:08:13|23128.84
12:08:15|23130.5
12:08:16|23130.5
12:08:16|23130.5
12:08:18|23130.5
12:08:20|23130.5
12:08:21|23130.5
12:08:22|23130.5
12:08:23|23130.5
12:08:24|23130.5
12:08:25|23130.5
12:08:27|23130.5
12:08:27|23130.5
12:08:28|23130.5
12:08:29|23132.25
12:08:30|23132.25
12:08:32|23132.25
12:08:33|23132.25
12:08:33|23132.25
12:08:35|23132.26
12:08:36|23132.26
12:08:37|23132.26
12:08:38|23132.26
12:08:39|23133.97
12:08:40|23133.97
12:08:41|23135.99
12:08:42|23135.99
12:08:43|23135.99
12:08:44|23135.99
12:08:45|23135.99
12:08:46|23135.99
12:08:47|23136.
12:08:48|23128.71
12:08:49|23128.71
12:08:50|23128.71
12:08:51|23128.71
12:08:52|23128.71
12:08:53|23128.71
12:08:54|23132.44
12:08:55|23132.44
12:08:57|23132.44
12:08:57|23133.27
12:08:58|23133.27
12:08:59|23133.27
12:09:00|23133.27
12:09:01|23133.27
12:09:02|23133.26
12:09:04|23133.26
12:09:05|23133.26
12:09:06|23133.26
12:09:07|23130.63
12:09:08|23133.22
12:09:08|23133.22
12:09:10|23133.22
12:09:11|23133.22
12:09:12|23133.22
12:09:13|23133.22
12:09:14|23133.22
12:09:15|23133.22
12:09:16|23133.21
12:09:17|23133.21
12:09:17|23133.21
12:09:19|23133.21
12:09:20|23133.21
12:09:21|23133.21
12:09:22|23133.21
12:09:23|23133.22
12:09:24|23129.43
12:09:25|23129.43
12:09:26|23127.68
12:09:27|23127.68
12:09:28|23127.68
12:09:30|23127.68
12:09:30|23127.68
12:09:31|23127.68
12:09:32|23122.89
12:09:34|23122.89
12:09:35|23122.89
12:09:36|23122.89
12:09:37|23122.89
12:09:38|23122.89
12:09:39|23122.89
12:09:40|23122.89
12:09:41|23122.89
12:09:42|23125.89
12:09:43|23125.89
12:09:43|23124.11
12:09:45|23124.11
12:09:46|23124.11
12:09:47|23124.11
12:09:49|23124.11
12:09:49|23124.11
12:09:50|23124.11
12:09:51|23124.11
12:09:53|23124.11
12:09:54|23124.11
12:09:54|23124.11
12:09:55|23124.11
12:09:56|23121.02
12:09:57|23121.02
12:09:59|23121.02
12:10:00|23121.02
12:10:00|23121.02
12:10:02|23121.02
12:10:03|23121.02
12:10:04|23121.15
12:10:04|23121.15
12:10:06|23121.15
12:10:06|23121.15
12:10:07|23121.15
12:10:09|23121.15
12:10:10|23123.64
12:10:11|23123.64
12:10:12|23123.64
12:10:13|23129.25
12:10:14|23134.6
12:10:15|23134.6
12:10:16|23134.6
12:10:17|23134.6
12:10:18|23134.6
12:10:19|23134.6
12:10:20|23134.6
12:10:22|23136.
12:10:22|23136.
12:10:23|23136.
12:10:24|23136.
12:10:25|23136.
12:10:26|23136.
12:10:27|23136.
12:10:29|23137.21
12:10:29|23137.21
12:10:30|23137.21
12:10:31|23137.21
12:10:32|23137.6
12:10:33|23137.6
12:10:34|23137.6
12:10:35|23137.6
12:10:36|23137.61
12:10:37|23137.61
12:10:39|23137.6
12:10:39|23137.6
12:10:40|23136.95
12:10:42|23136.95
12:10:43|23136.31
12:10:43|23136.31
12:10:45|23135.75
12:10:45|23134.07
12:10:47|23134.13
12:10:47|23134.13
12:10:49|23134.13
12:10:50|23134.13
12:10:51|23136.23
12:10:52|23136.23
12:10:53|23136.23
12:10:54|23135.57
12:10:55|23135.57
12:10:56|23135.57
12:10:57|23134.59
12:10:58|23134.59
12:10:59|23134.59
12:11:00|23134.59
12:11:01|23133.44
12:11:03|23133.44
12:11:03|23132.68
12:11:04|23133.32
12:11:05|23133.32
12:11:06|23133.31
12:11:08|23133.31
12:11:08|23133.31
12:11:09|23133.31
12:11:10|23133.31
12:11:12|23133.31
12:11:13|23133.31
12:11:14|23133.53
12:11:15|23133.53
12:11:15|23133.53
12:11:17|23133.53
12:11:17|23133.53
12:11:18|23133.53
12:11:19|23122.67
12:11:20|23122.67
12:11:22|23122.61
12:11:24|23122.3
12:11:24|23122.3
12:11:25|23122.3
12:11:26|23122.3
12:11:27|23122.3
12:11:29|23122.3
12:11:30|23123.27
12:11:31|23123.27
12:11:33|23123.27
12:11:33|23123.27
12:11:34|23123.27
12:11:35|23123.27
12:11:36|23123.27
12:11:37|23142.44
12:11:38|23137.49
12:11:40|23130.62
12:11:41|23130.62
12:11:41|23130.62
12:11:43|23122.08
12:11:44|23122.08
12:11:44|23122.08
12:11:45|23122.08
12:11:46|23123.84
12:11:48|23123.84
12:11:48|23123.84
12:11:50|23123.84
12:11:51|23123.17
12:11:51|23123.17
12:11:53|23123.17
12:11:54|23123.17
12:11:54|23123.17
12:11:56|23123.17
12:11:57|23123.17
12:11:58|23123.17
12:11:58|23123.17
12:12:00|23123.17
12:12:00|23121.22
12:12:02|23118.7
12:12:02|23118.7
12:12:04|23118.56
12:12:05|23118.56
12:12:06|23118.56
12:12:07|23112.57
12:12:08|23112.57
12:12:08|23112.57
12:12:10|23112.57
12:12:11|23112.57
12:12:11|23112.57
12:12:13|23114.65
12:12:14|23114.65
12:12:15|23114.65
12:12:16|23114.58
12:12:17|23114.55
12:12:18|23114.55
12:12:19|23114.55
12:12:20|23114.55
12:12:21|23114.55
12:12:22|23112.66
12:12:24|23112.59
12:12:24|23114.52
12:12:25|23114.52
12:12:26|23118.31
12:12:27|23118.3
12:12:29|23118.31
12:12:30|23118.3
12:12:31|23118.3
12:12:32|23118.3
12:12:33|23118.3
12:12:34|23118.3
12:12:35|23107.45
12:12:36|23107.45
12:12:37|23111.51
12:12:38|23111.51
12:12:39|23111.51
12:12:40|23111.51
12:12:41|23107.45
12:12:42|23105.12
12:12:43|23100.55
12:12:45|23100.82
12:12:45|23100.82
12:12:46|23100.82
12:12:47|23100.55
12:12:48|23100.55
12:12:49|23100.55
12:12:50|23100.56
12:12:51|23100.56
12:12:52|23100.56
12:12:53|23100.56
12:12:54|23100.56
12:12:55|23100.56
12:12:56|23100.56
12:12:57|23100.56
12:12:58|23100.56
12:12:59|23100.01
12:13:00|23097.4
12:13:02|23097.4
12:13:02|23096.53
12:13:03|23096.53
12:13:04|23096.53
12:13:05|23096.53
12:13:06|23096.53
12:13:07|23096.53
12:13:09|23095.9
12:13:10|23095.9
12:13:11|23095.9
12:13:12|23095.9
12:13:13|23095.9
12:13:14|23095.9
12:13:16|23095.9
12:13:16|23095.9
12:13:17|23095.9
12:13:18|23095.9
12:13:19|23081.7
12:13:20|23081.7
12:13:21|23081.7
12:13:23|23081.7
12:13:24|23081.7
12:13:25|23081.7
12:13:26|23081.7
12:13:27|23081.7
12:13:28|23081.7
12:13:29|23084.71
12:13:31|23084.72
12:13:31|23084.72
12:13:32|23087.35
12:13:34|23087.35
12:13:35|23087.35
12:13:36|23087.35
12:13:37|23087.34
12:13:38|23087.34
12:13:39|23087.34
12:13:40|23087.35
12:13:41|23087.35
12:13:42|23087.32
12:13:43|23087.3
12:13:43|23087.3
12:13:45|23087.3
12:13:46|23087.3
12:13:47|23087.3
12:13:48|23087.3
12:13:49|23084.22
12:13:50|23085.42
12:13:50|23085.42
12:13:52|23085.42
12:13:53|23085.43
12:13:54|23085.43
12:13:55|23085.43
12:13:55|23085.43
12:13:56|23085.43
12:13:58|23085.43
12:13:59|23086.41
12:14:00|23087.18
12:14:02|23087.18
12:14:02|23087.18
12:14:03|23087.18
12:14:04|23087.18
12:14:05|23087.18
12:14:06|23084.22
12:14:07|23084.22
12:14:08|23084.22
12:14:09|23084.2
12:14:10|23084.2
12:14:11|23084.2
12:14:12|23084.2
12:14:13|23084.2
12:14:14|23080.81
12:14:15|23080.72
12:14:17|23080.77
12:14:17|23080.77
12:14:19|23083.96
12:14:19|23083.97
12:14:20|23083.97
12:14:21|23086.97
12:14:23|23085.43
12:14:24|23085.43
12:14:26|23085.43
12:14:27|23085.43
12:14:28|23086.52
12:14:30|23086.52
12:14:30|23086.52
12:14:31|23086.65
12:14:32|23086.63
12:14:34|23090.27
12:14:35|23090.27
12:14:36|23090.63
12:14:37|23090.63
12:14:38|23091.51
12:14:39|23091.51
12:14:40|23091.51
12:14:41|23091.51
12:14:42|23091.51
12:14:44|23091.51
12:14:45|23091.51
12:14:45|23086.7
12:14:47|23086.57
12:14:48|23086.57
12:14:48|23086.57
12:14:49|23086.36
12:14:51|23088.5
12:14:51|23095.18
12:14:53|23095.17
12:14:54|23095.17
12:14:55|23095.17
12:14:56|23095.17
12:14:57|23095.17
12:14:58|23095.17
12:14:59|23095.17
12:15:00|23095.17
12:15:01|23095.17
12:15:02|23095.17
12:15:03|23082.96
12:15:04|23082.97
12:15:05|23082.97
12:15:06|23082.97
12:15:07|23082.97
12:15:08|23085.24
12:15:09|23089.01
12:15:10|23083.
12:15:12|23070.99
12:15:12|23070.99
12:15:13|23076.65
12:15:14|23076.65
12:15:15|23087.61
12:15:16|23087.61
12:15:17|23087.36
12:15:18|23087.36
12:15:19|23087.36
12:15:20|23089.08
12:15:21|23095.
12:15:22|23101.03
12:15:23|23101.94
12:15:24|23101.94
12:15:25|23101.94
12:15:27|23101.94
12:15:27|23101.94
12:15:29|23102.
12:15:30|23102.
12:15:30|23111.89
12:15:31|23111.89
12:15:33|23111.89
12:15:34|23111.89
12:15:35|23111.89
12:15:35|23111.89
12:15:37|23111.89
12:15:38|23111.89
12:15:39|23102.16
12:15:40|23100.37
12:15:41|23100.37
12:15:42|23100.37
12:15:43|23090.57
12:15:44|23089.36
12:15:45|23089.36
12:15:46|23089.36
12:15:47|23089.95
12:15:49|23089.75
12:15:50|23089.75
12:15:50|23089.75
12:15:51|23088.98
12:15:53|23088.98
12:15:53|23088.94
12:15:54|23086.47
12:15:55|23083.25
12:15:57|23083.25
12:15:57|23083.25
12:15:59|23083.19
12:15:59|23083.19
12:16:01|23072.86
12:16:02|23076.35
12:16:02|23074.43
12:16:04|23074.43
12:16:04|23074.43
12:16:06|23074.43
12:16:07|23074.43
12:16:08|23076.48
12:16:08|23076.48
12:16:10|23076.48
12:16:11|23072.73
12:16:12|23072.73
12:16:13|23072.73
12:16:14|23072.73
12:16:15|23072.73
12:16:15|23072.74
12:16:16|23072.73
12:16:18|23072.72
12:16:19|23070.54
12:16:20|23063.78
12:16:21|23059.28
12:16:22|23059.28
12:16:23|23062.79
12:16:24|23062.79
12:16:25|23062.79
12:16:26|23058.9
12:16:28|23058.9
12:16:28|23058.9
12:16:29|23058.9
12:16:30|23058.9
12:16:31|23058.9
12:16:32|23058.9
12:16:33|23058.9
12:16:35|23055.54
12:16:36|23055.54
12:16:37|23055.54
12:16:38|23055.54
12:16:39|23055.54
12:16:40|23055.54
12:16:41|23055.54
12:16:42|23055.54
12:16:44|23068.76
12:16:45|23068.76
12:16:46|23068.76
12:16:47|23063.82
12:16:48|23063.83
12:16:48|23061.57
12:16:50|23059.91
12:16:50|23058.1
12:16:51|23058.1
12:16:53|23057.96
12:16:53|23059.61
12:16:55|23059.61
12:16:56|23058.48
12:16:56|23057.77
12:16:58|23061.07
12:16:59|23065.12
12:17:00|23065.12
12:17:01|23065.12
12:17:02|23065.12
12:17:03|23065.12
12:17:04|23062.85
12:17:06|23060.92
12:17:06|23060.91
12:17:07|23060.91
12:17:08|23058.69
12:17:09|23058.69
12:17:10|23058.69
12:17:11|23058.87
12:17:12|23058.87
12:17:13|23058.69
12:17:14|23058.71
12:17:15|23058.71
12:17:16|23058.71
12:17:17|23058.71
12:17:18|23058.71
12:17:19|23058.71
12:17:20|23058.71
12:17:21|23058.71
12:17:22|23058.71
12:17:23|23058.71
12:17:24|23058.54
12:17:25|23058.54
12:17:27|23058.54
12:17:28|23058.54
12:17:29|23058.54
12:17:31|23058.55
12:17:31|23058.55
12:17:33|23058.55
12:17:34|23058.55
12:17:35|23058.55
12:17:36|23058.55
12:17:37|23058.55
12:17:38|23058.55
12:17:39|23058.55
12:17:40|23058.55
12:17:41|23058.54
12:17:42|23058.54
12:17:43|23058.54
12:17:44|23058.54
12:17:45|23058.54
12:17:46|23058.54
12:17:47|23058.54
12:17:49|23053.16
12:17:49|23053.16
12:17:50|23053.16
12:17:51|23053.17
12:17:52|23053.17
12:17:53|23053.17
12:17:54|23053.17
12:17:55|23053.17
12:17:56|23053.17
12:17:57|23053.17
12:17:58|23053.17
12:17:59|23058.26
12:18:00|23058.27
12:18:01|23058.27
12:18:02|23058.27
12:18:03|23058.27
12:18:04|23058.27
12:18:05|23058.27
12:18:06|23059.55
12:18:07|23059.56
12:18:08|23059.55
12:18:09|23059.55
12:18:10|23058.69
12:18:12|23058.69
12:18:13|23058.69
12:18:14|23058.26
12:18:15|23058.26
12:18:16|23058.26
12:18:17|23058.26
12:18:18|23058.26
12:18:19|23053.34
12:18:19|23053.66
12:18:21|23053.66
12:18:22|23053.66
12:18:23|23054.03
12:18:24|23054.03
12:18:25|23054.03
12:18:26|23054.03
12:18:27|23054.03
12:18:29|23054.03
12:18:29|23054.03
12:18:31|23054.03
12:18:32|23054.03
12:18:33|23054.03
12:18:35|23062.44
12:18:35|23062.44
12:18:36|23062.44
12:18:37|23062.44
12:18:38|23062.44
12:18:40|23062.46
12:18:40|23062.45
12:18:41|23062.45
12:18:42|23062.46
12:18:44|23063.32
12:18:45|23063.32
12:18:45|23063.32
12:18:47|23063.32
12:18:48|23063.32
12:18:49|23063.32
12:18:50|23064.91
12:18:51|23064.91
12:18:52|23064.91
12:18:53|23064.91
12:18:54|23064.91
12:18:55|23064.91
12:18:56|23064.91
12:18:57|23064.91
12:18:57|23064.91
12:18:59|23064.91
12:19:00|23064.91
12:19:02|23067.57
12:19:02|23067.58
12:19:03|23067.58
12:19:04|23067.58
12:19:05|23067.58
12:19:07|23072.43
12:19:07|23072.43
12:19:08|23072.43
12:19:09|23069.27
12:19:10|23069.25
12:19:12|23069.25
12:19:12|23067.58
12:19:13|23067.53
12:19:14|23066.71
12:19:15|23064.64
12:19:17|23062.25
12:19:17|23061.45
12:19:18|23061.47
12:19:19|23061.47
12:19:20|23061.38
12:19:22|23061.38
12:19:23|23061.38
12:19:23|23061.38
12:19:24|23061.38
12:19:25|23061.38
12:19:27|23061.38
12:19:28|23058.57
12:19:28|23058.57
12:19:29|23058.57
12:19:31|23064.51
12:19:32|23064.51
12:19:33|23062.14
12:19:34|23062.14
12:19:35|23062.14
12:19:36|23062.14
12:19:37|23064.47
12:19:38|23064.98
12:19:40|23064.5
12:19:40|23064.51
12:19:41|23064.51
12:19:42|23064.51
12:19:43|23064.51
12:19:44|23064.51
12:19:45|23064.51
12:19:46|23064.51
12:19:47|23064.52
12:19:48|23064.52
12:19:49|23064.52
12:19:50|23064.52
12:19:51|23064.5
12:19:52|23064.5
12:19:53|23064.51
12:19:54|23064.51
12:19:55|23063.89
12:19:56|23063.89
12:19:57|23063.78
12:19:58|23063.78
12:19:59|23063.78
12:20:00|23063.78
12:20:01|23063.78
12:20:02|23063.78
12:20:03|23063.78
12:20:04|23063.78
12:20:05|23063.78
12:20:06|23063.8
12:20:07|23063.8
12:20:08|23063.79
12:20:10|23065.39
12:20:11|23065.39
12:20:11|23065.39
12:20:12|23065.39
12:20:13|23065.39
12:20:15|23065.39
12:20:15|23065.39
12:20:17|23065.39
12:20:18|23065.39
12:20:19|23068.31
12:20:20|23068.33
12:20:21|23068.33
12:20:22|23068.33
12:20:23|23069.81
12:20:24|23071.48
12:20:25|23071.48
12:20:25|23070.92
12:20:27|23070.92
12:20:28|23070.92
12:20:29|23070.92
12:20:30|23070.92
12:20:31|23070.9
12:20:32|23070.9
12:20:33|23070.9
12:20:35|23070.9
12:20:35|23070.9
12:20:37|23070.9
12:20:37|23070.9
12:20:39|23070.9
12:20:40|23070.9
12:20:41|23070.9
12:20:42|23070.9
12:20:44|23070.9
12:20:44|23070.9
12:20:45|23070.9
12:20:46|23070.9
12:20:48|23070.9
12:20:48|23070.9
12:20:49|23070.9
12:20:50|23070.9
12:20:51|23070.9
12:20:53|23070.9
12:20:54|23070.9
12:20:55|23070.9
12:20:56|23070.9
12:20:57|23069.18
12:20:57|23069.18
12:20:59|23069.18
12:21:00|23067.5
12:21:01|23067.29
12:21:02|23067.17
12:21:03|23065.17
12:21:04|23065.17
12:21:05|23065.17
12:21:06|23065.17
12:21:07|23065.17
12:21:08|23059.62
12:21:08|23057.54
12:21:10|23057.54
12:21:11|23054.04
12:21:11|23054.04
12:21:13|23054.04
12:21:14|23057.45
12:21:15|23057.45
12:21:16|23057.45
12:21:17|23057.45
12:21:18|23057.45
12:21:19|23058.4
12:21:20|23058.4
12:21:21|23058.4
12:21:22|23058.4
12:21:23|23058.4
12:21:24|23058.4
12:21:24|23058.4
12:21:26|23058.4
12:21:26|23060.47
12:21:28|23060.47
12:21:29|23060.47
12:21:30|23060.47
12:21:31|23060.47
12:21:33|23059.86
12:21:34|23059.86
12:21:35|23059.86
12:21:36|23059.86
12:21:37|23059.86
12:21:38|23059.86
12:21:39|23059.86
12:21:40|23062.86
12:21:41|23062.88
12:21:42|23062.88
12:21:43|23062.88
12:21:44|23062.87
12:21:45|23062.87
12:21:47|23062.55
12:21:47|23062.55
12:21:48|23062.55
12:21:49|23062.55
12:21:50|23061.47
12:21:51|23061.47
12:21:53|23061.47
12:21:53|23061.47
12:21:54|23063.47
12:21:55|23066.46
12:21:56|23066.46
12:21:58|23066.56
12:21:58|23065.26
12:21:59|23065.26
12:22:00|23065.26
12:22:01|23065.26
12:22:02|23065.12
12:22:03|23065.12
12:22:04|23065.52
12:22:05|23065.52
12:22:06|23063.97
12:22:07|23063.97
12:22:09|23062.14
12:22:09|23062.14
12:22:10|23062.14
12:22:11|23062.14
12:22:12|23062.14
12:22:14|23062.14
12:22:14|23062.14
12:22:15|23062.14
12:22:17|23059.89
12:22:18|23059.89
12:22:18|23059.89
12:22:20|23059.89
12:22:21|23059.89
12:22:21|23059.89
12:22:22|23059.89
12:22:23|23059.68
12:22:24|23059.68
12:22:25|23057.05
12:22:27|23057.05
12:22:28|23057.05
12:22:28|23057.05
12:22:30|23057.05
12:22:31|23057.05
12:22:32|23057.03
12:22:33|23057.03
12:22:34|23057.03
12:22:36|23056.96
12:22:37|23056.96
12:22:38|23056.96
12:22:39|23056.96
12:22:40|23056.96
12:22:41|23056.96
12:22:42|23056.96
12:22:43|23056.96
12:22:44|23056.96
12:22:45|23056.97
12:22:47|23056.97
12:22:47|23056.97
12:22:49|23056.97
12:22:49|23056.97
12:22:50|23056.97
12:22:52|23054.79
12:22:53|23054.79
12:22:53|23054.04
12:22:55|23054.04
12:22:55|23054.04
12:22:57|23054.04
12:22:58|23053.
12:22:58|23053.
12:22:59|23050.01
12:23:01|23050.01
12:23:02|23052.06
12:23:02|23052.06
12:23:04|23052.06
12:23:04|23052.06
12:23:06|23052.42
12:23:07|23052.42
12:23:08|23052.42
12:23:09|23052.42
12:23:09|23052.42
12:23:11|23052.42
12:23:12|23052.42
12:23:13|23052.42
12:23:13|23052.42
12:23:15|23052.42
12:23:15|23052.42
12:23:16|23052.41
12:23:18|23052.41
12:23:19|23051.3
12:23:20|23051.31
12:23:21|23050.05
12:23:22|23050.02
12:23:23|23050.
12:23:23|23050.01
12:23:25|23050.01
12:23:26|23050.01
12:23:27|23050.01
12:23:28|23050.
12:23:29|23050.
12:23:30|23050.
12:23:31|23050.
12:23:32|23050.
12:23:33|23050.01
12:23:34|23047.6
12:23:35|23047.6
12:23:36|23047.6
12:23:37|23047.6
12:23:38|23047.6
12:23:39|23043.84
12:23:40|23043.84
12:23:41|23043.25
12:23:42|23044.15
12:23:43|23044.15
12:23:45|23044.15
12:23:45|23044.15
12:23:46|23044.15
12:23:47|23044.15
12:23:48|23044.15
12:23:49|23044.15
12:23:50|23044.15
12:23:51|23044.91
12:23:52|23044.91
12:23:53|23044.91
12:23:55|23042.03
12:23:55|23042.03
12:23:56|23043.06
12:23:57|23043.06
12:23:58|23043.06
12:24:00|23042.85
12:24:01|23042.84
12:24:01|23042.84
12:24:03|23044.21
12:24:03|23044.21
12:24:04|23044.21
12:24:06|23044.21
12:24:07|23044.21
12:24:08|23044.21
12:24:09|23044.21
12:24:09|23044.21
12:24:11|23044.21
12:24:12|23044.21
12:24:13|23044.21
12:24:14|23044.21
12:24:15|23044.21
12:24:16|23044.21
12:24:17|23044.21
12:24:18|23044.21
12:24:19|23048.82
12:24:20|23048.82
12:24:21|23048.82
12:24:22|23048.81
12:24:23|23048.81
12:24:24|23048.81
12:24:25|23048.81
12:24:26|23048.81
12:24:27|23048.81
12:24:28|23043.67
12:24:29|23043.66
12:24:30|23043.66
12:24:31|23043.66
12:24:32|23043.66
12:24:33|23043.66
12:24:35|23040.79
12:24:36|23040.77
12:24:37|23040.77
12:24:38|23040.77
12:24:39|23040.27
12:24:40|23040.27
12:24:41|23040.27
12:24:41|23040.27
12:24:43|23040.27
12:24:44|23040.27
12:24:45|23040.27
12:24:46|23040.27
12:24:47|23040.27
12:24:48|23040.27
12:24:49|23040.27
12:24:50|23040.27
12:24:51|23040.47
12:24:52|23040.47
12:24:53|23040.61
12:24:54|23040.61
12:24:56|23040.61
12:24:56|23040.62
12:24:57|23040.62
12:24:58|23040.26
12:25:00|23034.55
12:25:00|23034.55
12:25:02|23034.55
12:25:03|23037.87
12:25:04|23034.74
12:25:05|23034.75
12:25:06|23033.62
12:25:08|23033.61
12:25:08|23033.62
12:25:09|23033.62
12:25:11|23034.36
12:25:12|23035.44
12:25:12|23035.2
12:25:13|23036.51
12:25:14|23035.66
12:25:16|23035.63
12:25:16|23035.62
12:25:17|23030.
12:25:19|23030.01
12:25:19|23025.65
12:25:20|23024.1
12:25:22|23023.92
12:25:22|23029.63
12:25:23|23030.78
12:25:24|23034.09
12:25:25|23032.78
12:25:26|23034.33
12:25:28|23034.33
12:25:28|23033.12
12:25:29|23032.9
12:25:31|23032.9
12:25:31|23032.9
12:25:32|23032.9
12:25:33|23032.9
12:25:34|23032.9
12:25:36|23032.9
12:25:36|23027.26
12:25:38|23027.26
12:25:38|23027.26
12:25:40|23027.26
12:25:41|23027.26
12:25:42|23027.26
12:25:43|23027.26
12:25:45|23027.26
12:25:46|23027.26
12:25:47|23027.26
12:25:47|23033.86
12:25:48|23033.86
12:25:49|23033.86
12:25:51|23033.86
12:25:51|23033.86
12:25:52|23033.86
12:25:54|23033.86
12:25:55|23033.86
12:25:55|23033.86
12:25:57|23036.87
12:25:59|23036.86
12:26:00|23036.86
12:26:01|23036.86
12:26:02|23036.86
12:26:03|23036.86
12:26:04|23036.86
12:26:05|23036.86
12:26:06|23036.86
12:26:07|23036.86
12:26:08|23036.86
12:26:09|23036.86
12:26:10|23036.86
12:26:11|23036.86
12:26:12|23036.86
12:26:13|23036.86
12:26:14|23036.86
12:26:15|23036.86
12:26:16|23036.86
12:26:18|23036.86
12:26:18|23036.86
12:26:19|23036.86
12:26:20|23024.95
12:26:21|23024.95
12:26:22|23024.95
12:26:23|23024.95
12:26:24|23024.95
12:26:25|23024.95
12:26:26|23024.95
12:26:27|23024.95
12:26:29|23024.95
12:26:29|23024.95
12:26:30|23024.95
12:26:31|23024.95
12:26:32|23020.94
12:26:33|23022.14
12:26:34|23023.55
12:26:35|23023.55
12:26:36|23023.55
12:26:37|23023.55
12:26:38|23021.17
12:26:40|23021.17
12:26:41|23019.73
12:26:41|23019.73
12:26:43|23019.73
12:26:44|23019.73
12:26:45|23019.73
12:26:46|23019.73
12:26:47|23019.73
12:26:48|23019.73
12:26:49|23019.73
12:26:51|23019.73
12:26:51|23019.73
12:26:52|23020.52
12:26:53|23020.8
12:26:54|23020.51
12:26:55|23021.81
12:26:56|23021.81
12:26:58|23021.81
12:26:59|23021.81
12:27:00|23021.81
12:27:01|23021.81
12:27:02|23021.81
12:27:03|23023.34
12:27:04|23023.32
12:27:05|23023.32
12:27:06|23023.32
12:27:08|23019.54
12:27:08|23019.54
12:27:10|23019.54
12:27:10|23019.53
12:27:12|23019.53
12:27:13|23026.15
12:27:13|23026.15
12:27:15|23026.15
12:27:16|23026.15
12:27:16|23026.15
12:27:17|23026.15
12:27:19|23026.15
12:27:19|23026.15
12:27:21|23026.15
12:27:22|23026.15
12:27:23|23026.15
12:27:24|23026.15
12:27:25|23026.15
12:27:26|23026.15
12:27:27|23026.15
12:27:28|23026.15
12:27:29|23026.15
12:27:30|23026.15
12:27:31|23026.15
12:27:33|23027.75
12:27:33|23027.75
12:27:35|23027.75
12:27:35|23027.75
12:27:36|23026.71
12:27:37|23026.71
12:27:38|23023.96
12:27:39|23017.62
12:27:40|23017.62
12:27:42|23017.62
12:27:43|23018.86
12:27:45|23021.6
12:27:45|23021.61
12:27:46|23021.61
12:27:47|23021.61
12:27:48|23021.61
12:27:50|23021.61
12:27:51|23021.61
12:27:52|23021.61
12:27:53|23021.61
12:27:54|23023.03
12:27:55|23023.03
12:27:56|23023.03
12:27:57|23023.03
12:27:58|23023.03
12:27:59|23023.03
12:28:01|23023.03
12:28:01|23023.03
12:28:02|23023.03
12:28:03|23028.67
12:28:05|23028.67
12:28:05|23028.67
12:28:07|23028.67
12:28:08|23028.67
12:28:08|23028.68
12:28:09|23028.68
12:28:11|23028.68
12:28:12|23028.68
12:28:13|23028.68
12:28:14|23028.68
12:28:14|23029.67
12:28:16|23029.67
12:28:17|23029.66
12:28:17|23029.66
12:28:19|23029.67
12:28:20|23029.67
12:28:21|23029.66
12:28:22|23029.66
12:28:23|23029.67
12:28:24|23029.67
12:28:25|23029.66
12:28:26|23029.66
12:28:27|23029.66
12:28:28|23029.66
12:28:29|23029.66
12:28:30|23029.67
12:28:31|23029.67
12:28:32|23029.67
12:28:33|23029.67
12:28:34|23029.67
12:28:35|23029.67
12:28:36|23029.67
12:28:37|23029.67
12:28:38|23029.67
12:28:39|23029.67
12:28:40|23029.67
12:28:41|23029.67
12:28:42|23029.67
12:28:44|23029.67
12:28:45|23029.67
12:28:46|23029.67
12:28:47|23029.67
12:28:48|23029.66
12:28:49|23029.66
12:28:50|23029.66
12:28:51|23029.66
12:28:52|23029.66
12:28:53|23029.66
12:28:54|23029.66
12:28:55|23029.66
12:28:56|23029.66
12:28:57|23030.77
12:28:58|23030.77
12:29:00|23030.77
12:29:00|23032.07
12:29:02|23034.42
12:29:02|23034.42
12:29:03|23034.42
12:29:05|23034.42
12:29:05|23034.42
12:29:06|23034.41
12:29:08|23034.41
12:29:09|23034.41
12:29:10|23034.41
12:29:11|23024.17
12:29:12|23024.37
12:29:13|23024.37
12:29:14|23022.9
12:29:15|23022.9
12:29:16|23022.9
12:29:17|23023.85
12:29:18|23023.85
12:29:19|23023.85
12:29:20|23023.85
12:29:21|23023.65
12:29:22|23023.65
12:29:23|23023.65
12:29:24|23023.65
12:29:26|23023.66
12:29:26|23023.66
12:29:27|23023.66
12:29:28|23023.66
12:29:30|23023.66
12:29:30|23024.16
12:29:31|23024.2
12:29:32|23024.38
12:29:33|23024.38
12:29:34|23024.38
12:29:35|23024.38
12:29:36|23024.38
12:29:37|23026.27
12:29:38|23028.86
12:29:40|23030.78
12:29:41|23030.41
12:29:42|23030.41
12:29:43|23030.41
12:29:44|23028.9
12:29:46|23028.9
12:29:46|23028.9
12:29:47|23028.9
12:29:48|23028.9
12:29:50|23029.66
12:29:51|23032.97
12:29:52|23032.97
12:29:53|23033.04
12:29:54|23033.04
12:29:55|23033.04
12:29:55|23033.04
12:29:57|23033.04
12:29:58|23033.04
12:29:59|23039.55
12:30:00|23039.55
12:30:01|23026.42
12:30:02|23031.26
12:30:03|23041.73
12:30:04|23039.95
12:30:04|23039.99
12:30:06|23043.16
12:30:07|23059.13
12:30:08|23059.13
12:30:09|23051.51
12:30:10|23044.49
12:30:11|23038.63
12:30:12|23039.01
12:30:13|23039.01
12:30:14|23039.01
12:30:15|23039.01
12:30:15|23039.01
12:30:17|23046.43
12:30:18|23054.77
12:30:19|23070.86
12:30:20|23065.94
12:30:21|23058.7
12:30:22|23058.7
12:30:23|23068.75
12:30:24|23066.48
12:30:25|23056.16
12:30:26|23056.16
12:30:27|23064.7
12:30:28|23064.22
12:30:29|23064.22
12:30:30|23064.19
12:30:31|23060.53
12:30:32|23065.39
12:30:33|23067.76
12:30:34|23063.02
12:30:35|23067.02
12:30:36|23067.02
12:30:37|23064.98
12:30:38|23064.98
12:30:39|23064.98
12:30:40|23060.82
12:30:41|23060.3
12:30:42|23057.43
12:30:43|23052.48
12:30:44|23052.48
12:30:45|23050.57
12:30:47|23050.57
12:30:47|23050.57
12:30:48|23050.57
12:30:49|23045.86
12:30:51|23045.86
12:30:52|23049.33
12:30:53|23049.2
12:30:54|23045.76
12:30:55|23045.76
12:30:56|23047.11
12:30:57|23047.11
12:30:58|23047.11
12:31:00|23047.11
12:31:00|23046.61
12:31:01|23042.96
12:31:02|23042.96
12:31:04|23047.92
12:31:04|23041.99
12:31:05|23042.
12:31:06|23042.
12:31:07|23041.99
12:31:08|23041.99
12:31:09|23042.
12:31:10|23041.58
12:31:11|23041.58
12:31:12|23041.58
12:31:13|23041.58
12:31:14|23041.58
12:31:15|23041.58
12:31:16|23041.58
12:31:17|23041.58
12:31:18|23041.58
12:31:20|23039.9
12:31:20|23041.37
12:31:21|23041.37
12:31:22|23047.37
12:31:23|23050.54
12:31:24|23048.34
12:31:25|23048.14
12:31:26|23048.14
12:31:27|23046.23
12:31:28|23046.23
12:31:29|23043.58
12:31:30|23043.58
12:31:31|23043.58
12:31:32|23043.58
12:31:33|23043.58
12:31:34|23043.58
12:31:35|23043.58
12:31:36|23043.58
12:31:37|23043.59
12:31:38|23043.59
12:31:39|23043.58
12:31:40|23042.9
12:31:41|23042.9
12:31:42|23042.9
12:31:43|23041.96
12:31:44|23041.96
12:31:46|23041.96
12:31:47|23041.96
12:31:49|23040.13
12:31:49|23040.13
12:31:51|23040.13
12:31:53|23040.13
12:31:53|23038.65
12:31:54|23038.65
12:31:55|23038.65
12:31:56|23035.13
12:31:57|23035.13
12:31:58|23035.13
12:31:59|23035.13
12:32:00|23035.13
12:32:01|23034.81
12:32:03|23034.81
12:32:03|23034.81
12:32:04|23034.81
12:32:06|23034.81
12:32:06|23032.01
12:32:08|23032.01
12:32:09|23032.01
12:32:10|23034.11
12:32:11|23034.11
12:32:12|23028.41
12:32:13|23028.41
12:32:13|23028.41
12:32:16|23030.29
12:32:16|23030.29
12:32:17|23030.29
12:32:18|23030.29
12:32:19|23030.29
12:32:20|23030.42
12:32:22|23029.6
12:32:22|23027.27
12:32:24|23027.19
12:32:25|23025.75
12:32:26|23025.75
12:32:27|23025.75
12:32:28|23025.75
12:32:29|23025.75
12:32:30|23025.75
12:32:30|23025.75
12:32:32|23024.65
12:32:33|23024.65
12:32:34|23024.64
12:32:35|23024.64
12:32:36|23024.64
12:32:37|23024.65
12:32:38|23024.64
12:32:38|23024.64
12:32:39|23024.86
12:32:41|23026.3
12:32:42|23026.3
12:32:43|23026.3
12:32:44|23026.3
12:32:45|23026.3
12:32:46|23026.3
12:32:47|23026.29
12:32:48|23022.02
12:32:50|23022.02
12:32:51|23022.01
12:32:52|23022.01
12:32:53|23022.01
12:32:54|23022.02
12:32:55|23022.
12:32:56|23022.01
12:32:57|23021.69
12:32:58|23021.69
12:32:59|23018.2
12:33:00|23018.21
12:33:01|23012.2
12:33:02|23012.2
12:33:03|23010.18
12:33:04|23010.25
12:33:05|23011.01
12:33:06|23011.01
12:33:07|23012.59
12:33:08|23010.17
12:33:09|23010.18
12:33:10|23005.54
12:33:11|23005.54
12:33:12|23013.99
12:33:13|23016.47
12:33:14|23016.47
12:33:15|23017.7
12:33:16|23023.16
12:33:17|23023.16
12:33:18|23017.74
12:33:19|23017.74
12:33:20|23017.74
12:33:21|23017.78
12:33:22|23017.79
12:33:23|23017.79
12:33:24|23024.9
12:33:25|23024.53
12:33:26|23020.43
12:33:27|23020.43
12:33:28|23019.67
12:33:29|23019.67
12:33:30|23019.67
12:33:31|23019.67
12:33:32|23017.37
12:33:33|23017.37
12:33:34|23018.03
12:33:35|23017.24
12:33:36|23016.46
12:33:37|23016.46
12:33:39|23011.83
12:33:39|23011.83
12:33:40|23011.83
12:33:41|23011.83
12:33:42|23015.53
12:33:43|23015.53
12:33:44|23015.53
12:33:45|23019.2
12:33:47|23019.2
12:33:48|23023.23
12:33:49|23025.99
12:33:50|23025.99
12:33:51|23023.23
12:33:53|23023.4
12:33:53|23023.4
12:33:55|23023.4
12:33:56|23023.4
12:33:57|23023.12
12:33:58|23020.22
12:33:59|23020.22
12:34:01|23020.22
12:34:02|23020.22
12:34:02|23020.22
12:34:03|23020.22
12:34:04|23020.22
12:34:05|23020.22
12:34:06|23020.22
12:34:08|23020.22
12:34:09|23020.22
12:34:10|23020.22
12:34:10|23020.22
12:34:11|23020.22
12:34:13|23020.22
12:34:14|23020.22
12:34:14|23020.22
12:34:15|23024.78
12:34:16|23028.75
12:34:18|23028.75
12:34:18|23028.75
12:34:19|23028.75
12:34:21|23028.75
12:34:22|23028.89
12:34:22|23028.81
12:34:23|23028.81
12:34:25|23028.81
12:34:25|23028.81
12:34:27|23029.33
12:34:28|23029.33
12:34:29|23029.33
12:34:30|23029.33
12:34:30|23029.33
12:34:32|23029.33
12:34:33|23029.34
12:34:33|23029.34
12:34:35|23029.34
12:34:35|23022.52
12:34:37|23020.37
12:34:38|23020.37
12:34:39|23022.31
12:34:40|23022.31
12:34:41|23022.31
12:34:42|23022.31
12:34:43|23024.84
12:34:44|23024.84
12:34:45|23024.84
12:34:46|23024.84
12:34:47|23028.55
12:34:48|23026.73
12:34:49|23039.4
12:34:51|23039.4
12:34:52|23039.4
12:34:53|23039.4
12:34:54|23028.61
12:34:55|23023.94
12:34:56|23023.94
12:34:57|23023.94
12:34:58|23023.94
12:34:59|23022.63
12:35:00|23020.23
12:35:01|23020.23
12:35:02|23020.23
12:35:04|23020.23
12:35:05|23020.23
12:35:06|23020.23
12:35:07|23020.23
12:35:08|23020.23
12:35:09|23022.41
12:35:10|23022.4
12:35:11|23022.4
12:35:12|23022.4
12:35:13|23022.4
12:35:14|23022.4
12:35:15|23022.4
12:35:16|23022.4
12:35:17|23022.4
12:35:18|23022.4
12:35:19|23022.4
12:35:20|23022.4
12:35:21|23022.4
12:35:22|23022.4
12:35:23|23022.4
12:35:24|23020.23
12:35:25|23020.23
12:35:26|23020.23
12:35:27|23020.22
12:35:28|23020.22
12:35:29|23020.23
12:35:30|23020.23
12:35:31|23020.23
12:35:32|23020.23
12:35:33|23020.23
12:35:34|23020.23
12:35:35|23020.63
12:35:36|23020.63
12:35:37|23020.63
12:35:38|23020.64
12:35:39|23023.15
12:35:40|23020.64
12:35:41|23020.64
12:35:42|23020.64
12:35:43|23020.64
12:35:44|23022.79
12:35:45|23022.78
12:35:46|23022.78
12:35:48|23022.78
12:35:48|23022.78
12:35:50|23020.22
12:35:51|23020.22
12:35:52|23020.22
12:35:53|23020.22
12:35:55|23020.22
12:35:56|23020.22
12:35:57|23020.22
12:35:58|23020.22
12:35:59|23020.23
12:35:59|23020.22
12:36:01|23020.22
12:36:02|23020.
12:36:03|23020.
12:36:04|23019.43
12:36:05|23018.44
12:36:06|23018.44
12:36:07|23018.44
12:36:09|23018.43
12:36:09|23017.17
12:36:10|23017.17
12:36:11|23017.17
12:36:12|23014.8
12:36:13|23015.78
12:36:14|23014.81
12:36:15|23014.81
12:36:16|23014.81
12:36:17|23014.81
12:36:18|23014.81
12:36:19|23014.81
12:36:20|23014.81
12:36:21|23014.81
12:36:22|23014.81
12:36:23|23014.81
12:36:24|23014.81
12:36:25|23014.81
12:36:26|23015.28
12:36:27|23015.28
12:36:29|23013.9
12:36:29|23010.39
12:36:30|23010.39
12:36:31|23006.
12:36:32|23000.19
12:36:34|23000.19
12:36:34|23000.76
12:36:35|23000.76
12:36:36|23000.76
12:36:37|23000.76
12:36:38|23002.08
12:36:39|23001.31
12:36:40|23001.31
12:36:41|23001.31
12:36:42|23000.23
12:36:43|23000.2
12:36:45|23000.21
12:36:45|23002.56
12:36:46|23002.56
12:36:47|23002.56
12:36:48|23006.04
12:36:49|23006.04
12:36:50|23006.04
12:36:52|23006.04
12:36:52|23006.04
12:36:53|23000.44
12:36:55|23000.44
12:36:56|23000.44
12:36:57|23000.37
12:36:58|23000.37
12:36:59|23000.37
12:37:00|23000.37
12:37:01|23000.37
12:37:02|23000.33
12:37:03|23000.33
12:37:04|23000.33
12:37:05|23000.33
12:37:06|23000.33
12:37:07|23000.
12:37:08|23000.
12:37:09|23000.
12:37:10|22996.99
12:37:12|22996.99
12:37:12|22996.99
12:37:13|22996.99
12:37:14|22996.99
12:37:15|22996.99
12:37:16|22996.99
12:37:17|22996.99
12:37:18|22996.99
12:37:19|22996.99
12:37:20|22996.99
12:37:21|22996.99
12:37:23|22996.99
12:37:23|22994.
12:37:24|22994.
12:37:25|22994.
12:37:26|22994.
12:37:28|22994.
12:37:28|22989.
12:37:29|22985.
12:37:30|22985.
12:37:31|22983.93
12:37:32|22983.93
12:37:33|22984.08
12:37:34|22984.08
12:37:35|22984.08
12:37:37|22981.99
12:37:38|22981.99
12:37:39|22980.6
12:37:39|22980.6
12:37:41|22975.17
12:37:42|22975.17
12:37:43|22975.17
12:37:44|22975.17
12:37:44|22975.17
12:37:46|22976.98
12:37:46|22976.98
12:37:47|22976.98
12:37:48|22976.98
12:37:50|22976.98
12:37:50|22975.65
12:37:51|22979.62
12:37:52|22979.62
12:37:54|22972.
12:37:55|22966.02
12:37:56|22966.02
12:37:57|22972.39
12:37:58|22972.39
12:37:59|22972.39
12:38:00|22976.06
12:38:01|22976.06
12:38:02|22976.06
12:38:02|22976.06
12:38:04|22976.06
12:38:05|22976.06
12:38:07|22976.06
12:38:07|22975.77
12:38:09|22975.77
12:38:10|22979.72
12:38:11|22979.72
12:38:12|22983.46
12:38:13|22983.46
12:38:14|22983.8
12:38:15|22983.8
12:38:15|22983.8
12:38:17|22983.8
12:38:18|22983.8
12:38:19|22983.8
12:38:20|22983.8
12:38:20|22983.8
12:38:22|22983.8
12:38:23|22983.8
12:38:24|22986.11
12:38:25|22986.11
12:38:26|22986.29
12:38:27|22986.29
12:38:28|22986.29
12:38:28|22986.29
12:38:30|22986.24
12:38:31|22986.24
12:38:31|22986.14
12:38:33|22986.17
12:38:34|22986.15
12:38:35|22982.82
12:38:36|22982.35
12:38:37|22982.35
12:38:38|22982.35
12:38:39|22981.5
12:38:39|22981.5
12:38:41|22981.5
12:38:42|22980.98
12:38:43|22980.98
12:38:43|22980.98
12:38:45|22980.52
12:38:45|22980.52
12:38:47|22980.52
12:38:47|22980.52
12:38:49|22980.52
12:38:50|22980.52
12:38:51|22980.52
12:38:52|22971.63
12:38:52|22971.63
12:38:54|22970.75
12:38:55|22970.75
12:38:56|22970.75
12:38:58|22970.92
12:38:58|22970.92
12:38:59|22970.92
12:39:00|22970.74
12:39:01|22970.74
12:39:02|22970.74
12:39:03|22970.74
12:39:05|22967.02
12:39:06|22967.02
12:39:06|22967.02
12:39:08|22968.21
12:39:09|22964.01
12:39:10|22964.01
12:39:10|22963.58
12:39:12|22963.58
12:39:12|22963.58
12:39:14|22963.59
12:39:15|22963.59
12:39:16|22963.59
12:39:17|22963.58
12:39:18|22963.58
12:39:19|22963.58
12:39:21|22963.58
12:39:21|22963.58
12:39:23|22963.58
12:39:24|22963.58
12:39:25|22963.58
12:39:26|22963.58
12:39:27|22963.58
12:39:28|22963.58
12:39:29|22963.58
12:39:30|22971.63
12:39:31|22971.63
12:39:32|22971.63
12:39:33|22971.63
12:39:34|22971.63
12:39:35|22971.63
12:39:36|22971.63
12:39:37|22971.63
12:39:38|22971.63
12:39:39|22971.63
12:39:40|22971.63
12:39:41|22971.63
12:39:42|22971.63
12:39:43|22971.63
12:39:44|22971.63
12:39:45|22977.86
12:39:46|22977.86
12:39:48|22977.86
12:39:48|22977.86
12:39:49|22977.86
12:39:50|22976.83
12:39:51|22976.83
12:39:52|22968.85
12:39:54|22970.28
12:39:55|22970.28
12:39:55|22970.28
12:39:57|22975.37
12:39:58|22975.69
12:39:59|22976.33
12:40:01|22976.33
12:40:02|22978.16
12:40:03|22981.7
12:40:03|22977.97
12:40:05|22970.54
12:40:05|22974.18
12:40:07|22974.18
12:40:08|22974.18
12:40:09|22974.18
12:40:10|22974.18
12:40:11|22974.18
12:40:12|22974.18
12:40:14|22974.18
12:40:14|22974.18
12:40:15|22974.18
12:40:16|22974.18
12:40:17|22983.99
12:40:18|22983.99
12:40:19|22980.93
12:40:20|22980.93
12:40:21|22980.93
12:40:22|22977.69
12:40:23|22977.69
12:40:24|22972.67
12:40:25|22972.67
12:40:26|22972.67
12:40:27|22972.67
12:40:28|22972.67
12:40:29|22972.67
12:40:30|22975.29
12:40:31|22975.3
12:40:32|22975.3
12:40:33|22975.3
12:40:34|22975.33
12:40:35|22975.34
12:40:36|22975.34
12:40:37|22975.34
12:40:38|22979.29
12:40:39|22980.03
12:40:41|22980.03
12:40:41|22980.03
12:40:42|22980.03
12:40:43|22974.48
12:40:44|22974.48
12:40:46|22974.48
12:40:46|22974.24
12:40:47|22975.55
12:40:48|22982.41
12:40:49|22982.41
12:40:51|22982.41
12:40:51|22982.41
12:40:52|22982.41
12:40:54|22989.37
12:40:55|22988.1
12:40:56|22988.1
12:40:58|22988.1
12:40:59|22986.62
12:41:00|22986.62
12:41:00|22986.62
12:41:02|22986.62
12:41:03|22986.62
12:41:03|22986.62
12:41:05|22986.62
12:41:06|22986.62
12:41:07|22986.62
12:41:08|22986.61
12:41:08|22986.61
12:41:10|22986.62
12:41:11|22986.62
12:41:12|22986.62
12:41:13|22986.62
12:41:14|22986.62
12:41:16|22986.62
12:41:16|22988.08
12:41:17|22986.26
12:41:18|22986.26
12:41:19|22986.26
12:41:20|22986.26
12:41:22|22986.08
12:41:22|22986.08
12:41:23|22986.08
12:41:24|22986.08
12:41:25|22986.08
12:41:26|22986.08
12:41:27|22986.08
12:41:28|22986.08
12:41:29|22986.08
12:41:30|22986.08
12:41:31|22986.08
12:41:33|22986.08
12:41:33|22986.08
12:41:34|22986.19
12:41:35|22986.19
12:41:37|22986.19
12:41:38|22986.19
12:41:39|22986.19
12:41:39|22986.19
12:41:41|22976.67
12:41:41|22976.67
12:41:42|22976.67
12:41:44|22979.64
12:41:44|22979.64
12:41:46|22979.64
12:41:47|22979.64
12:41:48|22979.64
12:41:49|22979.64
12:41:49|22979.69
12:41:50|22979.68
12:41:52|22986.19
12:41:53|22986.19
12:41:54|22986.19
12:41:54|22986.19
12:41:56|22988.
12:41:57|22988.
12:41:58|22988.
12:41:59|22988.08
12:42:00|22988.08
12:42:02|22988.08
12:42:02|22990.
12:42:03|22990.
12:42:04|22990.
12:42:05|22990.
12:42:06|22990.
12:42:08|22990.
12:42:09|22990.
12:42:09|23002.27
12:42:10|22997.24
12:42:11|22997.22
12:42:12|22999.3
12:42:13|22999.3
12:42:15|23000.61
12:42:16|22998.07
12:42:16|22998.07
12:42:17|22998.07
12:42:19|22998.07
12:42:20|22998.07
12:42:21|22994.28
12:42:22|22994.54
12:42:22|22991.24
12:42:24|22991.24
12:42:26|22991.24
12:42:27|22982.83
12:42:28|22980.98
12:42:29|22980.64
12:42:30|22980.64
12:42:31|22978.5
12:42:32|22980.18
12:42:33|22980.18
12:42:34|22980.18
12:42:35|22980.18
12:42:36|22980.18
12:42:37|22980.18
12:42:38|22976.62
12:42:39|22976.5
12:42:40|22975.38
12:42:41|22975.38
12:42:42|22973.8
12:42:43|22973.8
12:42:44|22973.8
12:42:45|22973.8
12:42:46|22972.01
12:42:47|22972.01
12:42:48|22971.98
12:42:49|22971.98
12:42:50|22971.98
12:42:51|22971.98
12:42:52|22971.98
12:42:53|22972.
12:42:54|22973.12
12:42:55|22973.12
12:42:56|22973.12
12:42:57|22973.17
12:42:58|22973.17
12:43:00|22974.22
12:43:01|22974.22
12:43:02|22974.22
12:43:02|22974.22
12:43:04|22974.22
12:43:05|22974.22
12:43:06|22974.22
12:43:07|22974.22
12:43:08|22974.22
12:43:09|22974.22
12:43:10|22974.22
12:43:11|22974.22
12:43:12|22974.22
12:43:13|22974.23
12:43:14|22974.23
12:43:15|22974.22
12:43:15|22974.21
12:43:17|22974.22
12:43:18|22968.85
12:43:19|22968.85
12:43:20|22968.85
12:43:21|22968.85
12:43:22|22968.84
12:43:23|22968.89
12:43:24|22968.89
12:43:25|22968.89
12:43:26|22968.89
12:43:27|22968.92
12:43:27|22968.92
12:43:29|22972.54
12:43:30|22972.54
12:43:31|22972.53
12:43:32|22972.53
12:43:33|22972.53
12:43:34|22972.53
12:43:34|22972.53
12:43:36|22972.53
12:43:37|22972.53
12:43:38|22972.53
12:43:39|22972.53
12:43:40|22972.53
12:43:40|22972.53
12:43:42|22972.53
12:43:43|22972.53
12:43:44|22972.53
12:43:45|22972.53
12:43:45|22972.53
12:43:47|22972.53
12:43:48|22974.23
12:43:49|22974.23
12:43:50|22974.23
12:43:50|22974.22
12:43:52|22974.22
12:43:52|22974.22
12:43:54|22978.13
12:43:55|22978.06
12:43:56|22978.06
12:43:57|22978.06
12:43:58|22978.06
12:43:59|22978.06
12:44:01|22978.06
12:44:02|22977.39
12:44:03|22977.39
12:44:04|22977.39
12:44:05|22977.39
12:44:06|22977.39
12:44:07|22977.39
12:44:08|22977.39
12:44:09|22977.39
12:44:10|22977.39
12:44:11|22977.39
12:44:12|22977.39
12:44:13|22980.17
12:44:14|22980.17
12:44:15|22980.18
12:44:16|22980.18
12:44:17|22980.18
12:44:18|22980.18
12:44:20|22980.18
12:44:20|22980.18
12:44:22|22980.18
12:44:23|22980.18
12:44:24|22980.18
12:44:25|22980.18
12:44:26|22980.18
12:44:27|22990.14
12:44:28|22993.11
12:44:29|22993.92
12:44:30|22993.92
12:44:31|22991.1
12:44:32|22991.31
12:44:33|22991.86
12:44:34|22991.86
12:44:35|22991.86
12:44:36|22991.85
12:44:37|22991.85
12:44:38|22991.85
12:44:39|22991.85
12:44:40|22983.92
12:44:41|22983.92
12:44:42|22983.92
12:44:43|22983.92
12:44:44|22983.92
12:44:45|22983.92
12:44:46|22983.92
12:44:47|22983.9
12:44:48|22983.9
12:44:49|22979.71
12:44:50|22979.71
12:44:51|22979.71
12:44:52|22979.71
12:44:53|22979.7
12:44:54|22979.71
12:44:55|22979.71
12:44:56|22979.71
12:44:57|22979.7
12:44:59|22979.7
12:45:00|22979.71
12:45:01|22979.71
12:45:03|22979.71
12:45:03|22979.71
12:45:04|22979.71
12:45:05|22983.9
12:45:06|22983.9
12:45:07|22989.24
12:45:08|22989.24
12:45:09|22989.24
12:45:10|22992.66
12:45:11|22992.66
12:45:12|22992.66
12:45:13|22992.66
12:45:14|22992.66
12:45:15|22992.66
12:45:17|22992.66
12:45:17|22992.63
12:45:18|22989.46
12:45:19|22989.46
12:45:21|22981.12
12:45:22|22981.12
12:45:23|22981.12
12:45:23|22981.12
12:45:25|22981.12
12:45:26|22981.12
12:45:27|22980.82
12:45:28|22980.82
12:45:29|22980.05
12:45:30|22977.36
12:45:30|22977.36
12:45:32|22975.05
12:45:33|22975.05
12:45:34|22975.05
12:45:34|22975.05
12:45:35|22975.05
12:45:37|22975.04
12:45:38|22976.08
12:45:39|22976.08
12:45:40|22976.07
12:45:41|22976.08
12:45:42|22976.08
12:45:43|22976.08
12:45:44|22976.08
12:45:45|22976.08
12:45:46|22976.08
12:45:47|22976.48
12:45:48|22976.48
12:45:50|22976.48
12:45:51|22974.82
12:45:52|22974.82
12:45:53|22973.07
12:45:54|22972.27
12:45:55|22972.27
12:45:56|22972.27
12:45:56|22966.54
12:45:58|22966.55
12:45:59|22966.55
12:46:00|22966.55
12:46:02|22966.55
12:46:02|22966.55
12:46:04|22966.55
12:46:05|22966.55
12:46:05|22966.55
12:46:07|22966.54
12:46:08|22966.53
12:46:09|22966.53
12:46:10|22972.06
12:46:11|22972.06
12:46:12|22971.69
12:46:13|22971.69
12:46:14|22971.68
12:46:15|22971.68
12:46:16|22971.68
12:46:17|22971.68
12:46:18|22971.68
12:46:19|22971.68
12:46:20|22971.68
12:46:21|22973.84
12:46:22|22973.84
12:46:24|22973.84
12:46:25|22973.14
12:46:25|22973.14
12:46:27|22973.12
12:46:28|22973.12
12:46:29|22973.12
12:46:30|22973.12
12:46:30|22971.69
12:46:32|22971.69
12:46:33|22971.69
12:46:33|22971.7
12:46:34|22971.7
12:46:36|22971.7
12:46:37|22971.69
12:46:38|22971.69
12:46:39|22971.69
12:46:40|22973.07
12:46:40|22973.07
12:46:41|22973.07
12:46:42|22974.42
12:46:43|22974.42
12:46:44|22974.42
12:46:45|22980.72
12:46:47|22978.63
12:46:47|22978.63
12:46:48|22978.63
12:46:50|22978.63
12:46:51|22978.63
12:46:52|22978.63
12:46:53|22978.63
12:46:54|22975.6
12:46:55|22975.6
12:46:56|22975.6
12:46:57|22975.6
12:46:58|22975.6
12:46:59|22975.6
12:47:00|22975.6
12:47:01|22975.6
12:47:03|22975.6
12:47:04|22975.61
12:47:05|22975.61
12:47:06|22971.7
12:47:07|22971.7
12:47:09|22971.69
12:47:09|22971.69
12:47:10|22971.69
12:47:11|22969.55
12:47:12|22966.4
12:47:13|22962.2
12:47:14|22962.2
12:47:15|22962.2
12:47:16|22962.2
12:47:17|22962.21
12:47:18|22962.21
12:47:19|22964.27
12:47:20|22964.28
12:47:21|22964.28
12:47:23|22964.28
12:47:24|22964.3
12:47:25|22964.3
12:47:26|22964.3
12:47:27|22964.3
12:47:28|22964.3
12:47:29|22964.3
12:47:30|22969.63
12:47:31|22969.63
12:47:32|22967.71
12:47:33|22966.55
12:47:34|22966.54
12:47:35|22966.54
12:47:36|22962.94
12:47:37|22962.93
12:47:38|22962.93
12:47:39|22962.93
12:47:40|22962.93
12:47:42|22962.54
12:47:42|22962.54
12:47:43|22962.65
12:47:44|22962.65
12:47:45|22962.65
12:47:46|22968.33
12:47:47|22968.33
12:47:48|22968.33
12:47:49|22968.33
12:47:50|22968.33
12:47:51|22968.33
12:47:52|22968.33
12:47:53|22969.01
12:47:54|22969.01
12:47:55|22969.01
12:47:56|22969.01
12:47:57|22969.01
12:47:58|22968.33
12:47:59|22968.33
12:48:00|22968.33
12:48:02|22968.33
12:48:03|22968.33
12:48:06|22971.55
12:48:06|22971.96
12:48:07|22971.79
12:48:09|22969.82
12:48:09|22969.8
12:48:10|22969.8
12:48:12|22969.8
12:48:13|22969.8
12:48:13|22969.8
12:48:15|22969.8
12:48:16|22969.81
12:48:17|22969.81
12:48:18|22971.95
12:48:19|22971.95
12:48:19|22971.95
12:48:21|22971.95
12:48:22|22971.95
12:48:23|22971.95
12:48:24|22971.96
12:48:25|22971.96
12:48:26|22976.75
12:48:27|22976.75
12:48:28|22976.75
12:48:29|22971.25
12:48:30|22971.25
12:48:31|22971.25
12:48:32|22971.25
12:48:33|22971.25
12:48:34|22971.26
12:48:35|22971.26
12:48:36|22971.26
12:48:37|22971.26
12:48:39|22971.26
12:48:39|22971.26
12:48:40|22971.26
12:48:41|22971.26
12:48:42|22971.26
12:48:43|22971.26
12:48:44|22971.26
12:48:45|22971.26
12:48:46|22971.26
12:48:48|22971.26
12:48:49|22971.26
12:48:49|22971.26
12:48:50|22971.25
12:48:52|22971.26
12:48:53|22971.26
12:48:54|22971.26
12:48:55|22970.01
12:48:55|22970.01
12:48:57|22970.01
12:48:57|22970.01
12:48:58|22970.01
12:49:00|22970.
12:49:00|22970.
12:49:01|22970.01
12:49:02|22974.92
12:49:03|22974.92
12:49:05|22974.92
12:49:06|22974.92
12:49:07|22974.92
12:49:08|22975.84
12:49:09|22975.84
12:49:11|22975.84
12:49:11|22975.84
12:49:12|22975.84
12:49:13|22974.93
12:49:14|22974.93
12:49:16|22969.02
12:49:16|22969.02
12:49:17|22969.02
12:49:18|22970.7
12:49:19|22970.7
12:49:20|22970.7
12:49:21|22970.7
12:49:22|22975.27
12:49:23|22975.27
12:49:24|22975.27
12:49:26|22975.27
12:49:27|22975.27
12:49:28|22974.58
12:49:29|22974.58
12:49:30|22974.58
12:49:31|22974.57
12:49:32|22974.57
12:49:32|22974.57
12:49:34|22974.57
12:49:35|22974.57
12:49:36|22974.57
12:49:37|22974.57
12:49:38|22974.57
12:49:39|22974.57
12:49:40|22974.57
12:49:41|22974.57
12:49:42|22974.56
12:49:43|22974.57
12:49:44|22974.57
12:49:45|22974.57
12:49:46|22974.57
12:49:47|22974.72
12:49:48|22974.72
12:49:49|22974.72
12:49:50|22974.78
12:49:50|22974.78
12:49:52|22974.78
12:49:53|22974.8
12:49:54|22974.8
12:49:55|22974.8
12:49:56|22974.59
12:49:57|22974.58
12:49:58|22974.58
12:49:59|22974.57
12:50:00|22974.57
12:50:01|22974.57
12:50:03|22974.57
12:50:03|22974.58
12:50:04|22974.58
12:50:05|22974.58
12:50:07|22974.58
12:50:08|22974.58
12:50:09|22974.58
12:50:10|22974.58
12:50:10|22974.58
12:50:12|22974.57
12:50:13|22974.57
12:50:14|22974.57
12:50:15|22974.57
12:50:16|22974.58
12:50:17|22977.22
12:50:18|22975.79
12:50:19|22975.79
12:50:20|22975.79
12:50:21|22975.79
12:50:22|22975.79
12:50:23|22975.79
12:50:24|22975.78
12:50:25|22975.79
12:50:26|22975.81
12:50:27|22983.31
12:50:29|22982.81
12:50:29|22982.81
12:50:30|22986.99
12:50:31|22986.99
12:50:32|22986.99
12:50:33|22986.99
12:50:34|22986.99
12:50:35|22986.99
12:50:36|22986.99
12:50:37|22986.99
12:50:38|22987.
12:50:39|22987.
12:50:40|22989.89
12:50:41|22994.49
12:50:42|22994.49
12:50:43|22994.49
12:50:44|22994.49
12:50:45|22994.49
12:50:46|22994.49
12:50:47|22994.49
12:50:49|22994.49
12:50:49|22995.17
12:50:50|22995.17
12:50:51|22995.17
12:50:52|22995.17
12:50:53|22994.48
12:50:54|22994.48
12:50:55|22994.48
12:50:56|22994.49
12:50:57|22994.48
12:50:58|22994.49
12:50:59|22994.49
12:51:01|22994.49
12:51:02|23004.54
12:51:03|23004.54
12:51:05|23004.54
12:51:06|23004.54
12:51:07|23004.55
12:51:08|23004.54
12:51:09|23004.54
12:51:10|23004.54
12:51:10|23004.54
12:51:11|23004.55
12:51:13|23004.55
12:51:14|23004.54
12:51:14|23004.54
12:51:16|23004.54
12:51:18|23004.54
12:51:18|23004.59
12:51:19|23004.59
12:51:20|23004.59
12:51:22|23004.59
12:51:23|23004.59
12:51:24|23004.59
12:51:24|23008.13
12:51:26|23008.13
12:51:27|23008.13
12:51:28|23008.13
12:51:29|23008.13
12:51:30|23008.15
12:51:31|23011.69
12:51:31|23015.17
12:51:33|23015.17
12:51:34|23021.68
12:51:35|23021.68
12:51:36|23021.68
12:51:36|23021.68
12:51:38|23021.68
12:51:39|23021.66
12:51:40|23021.66
12:51:41|23021.66
12:51:42|23011.61
12:51:44|23009.87
12:51:44|23009.87
12:51:46|23009.88
12:51:47|23009.88
12:51:48|23009.88
12:51:49|23009.36
12:51:49|23008.4
12:51:50|23008.4
12:51:51|23007.64
12:51:52|23005.99
12:51:53|23005.99
12:51:54|23006.
12:51:56|23006.
12:51:56|23006.
12:51:58|23006.
12:51:59|23006.
12:52:00|23006.
12:52:01|23006.
12:52:02|23006.
12:52:03|23008.02
12:52:05|23008.02
12:52:06|23009.93
12:52:07|23009.93
12:52:08|23008.58
12:52:09|23005.83
12:52:10|23005.44
12:52:11|23005.42
12:52:12|23005.42
12:52:14|23005.42
12:52:14|23005.42
12:52:15|23005.42
12:52:17|23005.42
12:52:17|23005.42
12:52:18|23005.42
12:52:19|22999.81
12:52:21|22999.81
12:52:21|22999.52
12:52:22|22999.52
12:52:24|22999.52
12:52:24|22999.52
12:52:25|23007.02
12:52:27|23007.02
12:52:27|23007.02
12:52:29|23007.02
12:52:30|23007.02
12:52:30|23007.02
12:52:32|23007.02
12:52:33|23007.02
12:52:33|23007.02
12:52:35|23007.02
12:52:36|23012.09
12:52:37|23012.1
12:52:38|23012.28
12:52:39|23012.28
12:52:39|23013.36
12:52:40|23013.36
12:52:42|23013.36
12:52:43|23013.36
12:52:44|23013.36
12:52:45|23013.35
12:52:46|23013.35
12:52:47|23013.35
12:52:48|23015.92
12:52:48|23015.92
12:52:50|23015.92
12:52:51|23015.92
12:52:52|23015.92
12:52:53|23016.84
12:52:54|23016.84
12:52:55|23016.84
12:52:56|23016.84
12:52:57|23016.84
12:52:58|23016.84
12:52:59|23016.84
12:53:00|23016.84
12:53:01|23016.84
12:53:02|23016.84
12:53:03|23016.83
12:53:04|23016.83
12:53:05|23016.83
12:53:06|23016.83
12:53:07|23016.83
12:53:09|23016.83
12:53:10|23016.83
12:53:11|23016.84
12:53:11|23016.84
12:53:13|23017.68
12:53:15|23017.68
12:53:15|23017.68
12:53:16|23017.68
12:53:17|23017.68
12:53:18|23016.93
12:53:19|23016.93
12:53:20|23016.92
12:53:21|23016.92
12:53:22|23016.92
12:53:24|23016.92
12:53:24|23021.19
12:53:25|23021.19
12:53:26|23021.19
12:53:27|23022.09
12:53:28|23022.09
12:53:29|23022.09
12:53:30|23022.09
12:53:31|23022.09
12:53:32|23022.09
12:53:33|23022.09
12:53:34|23022.09
12:53:35|23022.09
12:53:36|23027.33
12:53:37|23027.34
12:53:38|23027.34
12:53:40|23027.34
12:53:41|23031.3
12:53:41|23031.3
12:53:43|23031.3
12:53:43|23031.3
12:53:44|23031.3
12:53:46|23031.3
12:53:47|23031.3
12:53:48|23030.21
12:53:48|23030.21
12:53:50|23030.21
12:53:51|23028.42
12:53:52|23028.42
12:53:53|23028.42
12:53:54|23028.42
12:53:55|23028.42
12:53:56|23028.42
12:53:57|23028.42
12:53:58|23028.42
12:53:59|23028.42
12:54:00|23028.42
12:54:01|23028.42
12:54:02|23028.44
12:54:03|23028.44
12:54:04|23028.43
12:54:05|23028.43
12:54:06|23028.43
12:54:07|23028.44
12:54:09|23028.43
12:54:10|23028.42
12:54:10|23025.72
12:54:12|23025.72
12:54:13|23022.97
12:54:14|23022.79
12:54:15|23022.48
12:54:16|23022.27
12:54:17|23021.92
12:54:18|23020.76
12:54:20|23019.49
12:54:20|23019.49
12:54:21|23019.49
12:54:22|23019.49
12:54:23|23019.31
12:54:25|23019.31
12:54:25|23019.31
12:54:26|23019.31
12:54:27|23019.31
12:54:28|23019.31
12:54:30|23019.31
12:54:30|23019.31
12:54:31|23019.31
12:54:33|23019.31
12:54:34|23019.31
12:54:34|23030.07
12:54:36|23030.04
12:54:37|23030.04
12:54:37|23030.04
12:54:39|23030.04
12:54:40|23030.04
12:54:40|23030.04
12:54:42|23030.04
12:54:42|23030.04
12:54:43|23030.04
12:54:45|23030.04
12:54:45|23030.04
12:54:47|23030.04
12:54:48|23030.04
12:54:49|23030.03
12:54:50|23030.03
12:54:51|23030.03
12:54:52|23030.03
12:54:53|23030.03
12:54:54|23030.03
12:54:55|23030.03
12:54:56|23030.03
12:54:57|23030.03
12:54:58|23024.85
12:54:59|23024.85
12:55:00|23024.85
12:55:01|23024.85
12:55:02|23024.85
12:55:03|23024.79
12:55:04|23024.79
12:55:06|23024.79
12:55:06|23024.79
12:55:07|23024.78
12:55:09|23024.78
12:55:10|23024.78
12:55:11|23024.78
12:55:12|23024.78
12:55:14|23024.78
12:55:14|23024.78
12:55:15|23024.78
12:55:16|23024.78
12:55:17|23024.78
12:55:18|23024.78
12:55:20|23019.42
12:55:21|23019.41
12:55:22|23019.41
12:55:22|23019.41
12:55:23|23019.41
12:55:25|23019.32
12:55:26|23019.32
12:55:27|23019.31
12:55:28|23019.31
12:55:30|23019.31
12:55:30|23007.97
12:55:31|23005.88
12:55:32|23005.88
12:55:33|23005.87
12:55:35|23005.87
12:55:36|23005.87
12:55:37|23005.87
12:55:38|23005.87
12:55:39|23005.87
12:55:40|23005.87
12:55:41|23005.87
12:55:42|23005.87
12:55:43|23007.68
12:55:43|23007.68
12:55:45|23007.68
12:55:46|23007.68
12:55:46|23007.68
12:55:48|23007.68
12:55:49|23007.68
12:55:50|23009.2
12:55:51|23009.2
12:55:52|23009.2
12:55:53|23009.2
12:55:54|23009.2
12:55:55|23009.2
12:55:56|23009.38
12:55:57|23009.38
12:55:58|23009.37
12:55:59|23009.37
12:56:00|23013.49
12:56:01|23013.49
12:56:02|23009.22
12:56:03|23009.22
12:56:04|23009.22
12:56:05|23009.22
12:56:06|23009.22
12:56:07|23009.22
12:56:08|23009.22
12:56:09|23009.22
12:56:10|23009.22
12:56:11|23009.22
12:56:12|23009.22
12:56:13|23009.22
12:56:14|23016.69
12:56:15|23015.01
12:56:16|23015.01
12:56:18|23015.
12:56:18|23015.
12:56:19|23015.
12:56:21|23015.
12:56:22|23015.
12:56:23|23015.
12:56:24|23015.
12:56:25|23015.
12:56:25|23015.
12:56:27|23015.
12:56:28|23015.
12:56:29|23015.
12:56:30|23015.68
12:56:31|23015.68
12:56:32|23015.68
12:56:33|23015.68
12:56:34|23015.68
12:56:35|23015.68
12:56:36|23015.68
12:56:37|23017.02
12:56:38|23017.01
12:56:39|23017.01
12:56:40|23017.01
12:56:41|23017.48
12:56:42|23017.48
12:56:43|23017.48
12:56:44|23017.48
12:56:45|23017.48
12:56:46|23017.48
12:56:47|23017.48
12:56:48|23017.01
12:56:49|23017.01
12:56:50|23017.01
12:56:51|23017.01
12:56:52|23017.01
12:56:53|23017.02
12:56:54|23016.94
12:56:55|23016.94
12:56:56|23016.07
12:56:57|23016.07
12:56:58|23016.07
12:56:59|23016.07
12:57:00|23016.08
12:57:02|23016.08
12:57:02|23016.08
12:57:03|23016.08
12:57:04|23016.08
12:57:05|23015.44
12:57:06|23015.44
12:57:07|23015.44
12:57:08|23015.44
12:57:09|23015.44
12:57:11|23014.9
12:57:12|23014.74
12:57:13|23014.74
12:57:15|23014.74
12:57:16|23014.74
12:57:17|23013.72
12:57:18|23013.72
12:57:19|23017.66
12:57:20|23017.74
12:57:21|23017.74
12:57:22|23017.74
12:57:23|23017.74
12:57:24|23017.74
12:57:25|23017.74
12:57:26|23017.74
12:57:27|23017.75
12:57:28|23017.75
12:57:29|23019.73
12:57:30|23019.73
12:57:31|23019.73
12:57:32|23019.73
12:57:33|23019.73
12:57:35|23026.19
12:57:35|23022.19
12:57:36|23022.2
12:57:37|23022.2
12:57:38|23022.2
12:57:40|23022.2
12:57:40|23022.2
12:57:41|23022.2
12:57:42|23023.42
12:57:43|23023.41
12:57:44|23023.38
12:57:46|23023.37
12:57:47|23020.65
12:57:47|23020.65
12:57:48|23020.65
12:57:49|23020.65
12:57:51|23020.65
12:57:51|23020.65
12:57:53|23020.65
12:57:53|23018.82
12:57:54|23018.82
12:57:55|23018.64
12:57:56|23018.64
12:57:57|23018.64
12:57:59|23018.52
12:57:59|23018.53
12:58:00|23018.53
12:58:02|23018.53
12:58:02|23018.53
12:58:03|23018.53
12:58:04|23018.53
12:58:06|23018.53
12:58:06|23018.53
12:58:07|23018.53
12:58:09|23019.82
12:58:10|23019.82
12:58:10|23018.52
12:58:12|23018.52
12:58:13|23018.52
12:58:14|23018.52
12:58:16|23018.52
12:58:17|23017.12
12:58:18|23017.12
12:58:19|23020.15
12:58:20|23018.54
12:58:21|23018.54
12:58:21|23018.54
12:58:23|23018.54
12:58:24|23018.54
12:58:25|23018.54
12:58:25|23019.51
12:58:27|23019.51
12:58:28|23019.51
12:58:29|23019.51
12:58:30|23019.5
12:58:30|23019.5
12:58:32|23019.5
12:58:32|23019.51
12:58:33|23019.52
12:58:34|23019.52
12:58:36|23019.43
12:58:37|23019.43
12:58:38|23019.43
12:58:39|23019.43
12:58:40|23019.42
12:58:41|23019.42
12:58:42|23019.42
12:58:43|23019.41
12:58:44|23019.42
12:58:45|23019.42
12:58:46|23019.42
12:58:47|23019.42
12:58:48|23020.72
12:58:49|23020.72
12:58:49|23020.72
12:58:51|23020.72
12:58:51|23020.72
12:58:53|23020.72
12:58:54|23020.72
12:58:55|23020.72
12:58:56|23020.14
12:58:57|23020.14
12:58:58|23018.51
12:59:00|23018.51
12:59:00|23018.51
12:59:02|23018.51
12:59:03|23018.51
12:59:03|23018.51
12:59:05|23018.39
12:59:06|23018.39
12:59:07|23018.4
12:59:08|23018.4
12:59:09|23018.4
12:59:10|23018.4
12:59:11|23018.4
12:59:12|23018.4
12:59:13|23018.4
12:59:14|23018.4
12:59:16|23018.4
12:59:16|23018.4
12:59:17|23018.4
12:59:19|23023.24
12:59:20|23022.92
12:59:20|23022.92
12:59:22|23022.92
12:59:22|23022.92
12:59:24|23022.92
12:59:25|23022.92
12:59:25|23022.92
12:59:26|23022.92
12:59:27|23022.92
12:59:29|23018.64
12:59:30|23018.63
12:59:30|23018.63
12:59:32|23018.63
12:59:33|23018.63
12:59:34|23018.63
12:59:35|23018.63
12:59:36|23018.63
12:59:37|23018.63
12:59:38|23018.42
12:59:39|23018.41
12:59:40|23018.41
12:59:41|23018.4
12:59:42|23018.4
12:59:43|23018.4
12:59:45|23018.4
12:59:45|23016.77
12:59:46|23016.4
12:59:47|23016.4
12:59:48|23016.4
12:59:49|23016.4
12:59:50|23016.4
12:59:51|23013.5
12:59:52|23013.5
12:59:53|23013.5
12:59:54|23013.5
12:59:55|23013.5
12:59:56|23013.5
12:59:57|23010.98
12:59:58|23011.14
12:59:59|23011.14
13:00:00|23011.13
13:00:01|23011.13
13:00:03|23011.13
13:00:03|23011.14
13:00:04|23012.03
13:00:05|23012.03
13:00:06|23012.03
13:00:07|23012.03
13:00:08|23011.7
13:00:10|23011.7
13:00:11|23011.7
13:00:12|23011.7
13:00:13|23011.7
13:00:13|23010.01
13:00:15|23010.
13:00:15|23010.
13:00:17|23010.01
13:00:19|23010.01
13:00:19|23010.01
13:00:20|23007.
13:00:21|23007.
13:00:22|23007.
13:00:24|23003.69
13:00:24|23003.69
13:00:25|23006.83
13:00:26|23006.83
13:00:28|23006.79
13:00:28|23006.79
13:00:29|23006.79
13:00:31|23006.79
13:00:31|23006.79
13:00:33|23006.79
13:00:34|23006.79
13:00:35|23006.06
13:00:35|23006.06
13:00:36|23006.06
13:00:37|23004.76
13:00:39|23004.43
13:00:40|23004.43
13:00:41|23004.43
13:00:41|23004.43
13:00:43|23004.43
13:00:43|23004.43
13:00:45|23004.43
13:00:46|23004.43
13:00:47|23004.42
13:00:48|23004.42
13:00:49|23003.32
13:00:50|23003.32
13:00:51|23002.86
13:00:52|23002.86
13:00:53|23002.86
13:00:54|23002.95
13:00:55|23002.95
13:00:56|23002.95
13:00:57|23002.95
13:00:58|23002.95
13:00:59|23002.95
13:01:00|23002.94
13:01:01|23002.84
13:01:02|23002.84
13:01:04|23002.85
13:01:04|23002.85
13:01:06|23002.85
13:01:06|23002.85
13:01:08|23002.85
13:01:08|23002.85
13:01:10|23002.85
13:01:11|23012.75
13:01:12|23012.75
13:01:13|23012.75
13:01:14|23012.75
13:01:15|23012.75
13:01:16|23012.75
13:01:17|23012.75
13:01:18|23012.75
13:01:19|23003.83
13:01:20|22995.42
13:01:21|22995.42
13:01:22|22995.42
13:01:23|22995.42
13:01:24|22995.42
13:01:25|22995.42
13:01:26|22995.42
13:01:27|22995.42
13:01:28|22995.42
13:01:29|22995.42
13:01:30|22995.42
13:01:31|23003.08
13:01:32|23008.28
13:01:33|23008.28
13:01:34|23008.28
13:01:35|23008.28
13:01:36|23009.16
13:01:37|23009.16
13:01:38|23009.16
13:01:39|23009.16
13:01:40|23009.16
13:01:41|23009.16
13:01:43|23009.16
13:01:44|23009.16
13:01:45|23008.59
13:01:46|23008.6
13:01:48|23008.59
13:01:49|23008.22
13:01:50|23008.22
13:01:51|23008.22
13:01:52|23008.22
13:01:53|23008.22
13:01:54|23008.22
13:01:55|23008.18
13:01:56|23008.18
13:01:57|23008.18
13:01:58|23008.18
13:01:59|23000.25
13:02:00|23000.24
13:02:01|23000.24
13:02:02|23000.18
13:02:03|23000.18
13:02:04|23000.18
13:02:06|23000.25
13:02:06|23000.25
13:02:07|23000.25
13:02:08|23003.17
13:02:09|23003.17
13:02:10|23003.17
13:02:11|23003.17
13:02:13|23006.23
13:02:13|23006.23
13:02:14|23006.23
13:02:15|23006.23
13:02:16|23006.23
13:02:18|23006.23
13:02:18|23006.23
13:02:19|23006.21
13:02:20|23006.21
13:02:21|23006.21
13:02:23|23006.21
13:02:23|23006.21
13:02:24|23004.12
13:02:25|23002.72
13:02:26|23002.72
13:02:28|23001.68
13:02:29|23001.68
13:02:30|23001.68
13:02:31|23001.68
13:02:31|23001.68
13:02:33|23001.68
13:02:33|22998.15
13:02:35|22998.15
13:02:35|22998.14
13:02:36|22998.15
13:02:38|22998.14
13:02:38|22998.14
13:02:39|22998.14
13:02:40|22998.14
13:02:42|23001.67
13:02:42|22999.18
13:02:44|22999.18
13:02:45|22999.18
13:02:46|22999.18
13:02:47|22999.81
13:02:49|22999.81
13:02:49|22999.81
13:02:50|22999.81
13:02:51|22999.81
13:02:53|22999.81
13:02:53|22999.81
13:02:55|23000.84
13:02:56|23000.99
13:02:57|23000.99
13:02:58|23000.99
13:02:59|23000.55
13:03:00|23000.55
13:03:01|23000.55
13:03:02|23000.55
13:03:03|23000.55
13:03:04|23000.55
13:03:05|22999.13
13:03:06|22999.13
13:03:07|22997.17
13:03:08|22997.17
13:03:10|22997.17
13:03:11|22997.17
13:03:11|22997.17
13:03:12|22997.17
13:03:13|22997.17
13:03:14|22997.17
13:03:16|22997.52
13:03:16|23000.88
13:03:17|23000.88
13:03:19|23002.28
13:03:19|23002.28
13:03:20|23002.28
13:03:22|23002.28
13:03:23|23002.28
13:03:24|23002.28
13:03:24|23001.82
13:03:25|23001.82
13:03:26|23001.82
13:03:28|23001.82
13:03:28|23001.82
13:03:29|23003.32
13:03:31|23003.32
13:03:32|23003.32
13:03:33|23008.15
13:03:34|23008.15
13:03:35|23008.15
13:03:36|23008.15
13:03:36|23008.15
13:03:38|23007.76
13:03:38|23007.76
13:03:40|23007.76
13:03:41|23007.76
13:03:41|23007.76
13:03:42|23007.76
13:03:43|23011.7
13:03:45|23011.7
13:03:46|23011.7
13:03:46|23011.7
13:03:47|23006.93
13:03:49|23006.87
13:03:50|23006.87
13:03:51|23011.71
13:03:52|23011.7
13:03:53|23011.7
13:03:54|23011.7
13:03:55|23011.7
13:03:56|23011.7
13:03:57|23001.4
13:03:58|23001.4
13:03:58|23001.4
13:03:59|23001.4
13:04:01|23001.4
13:04:02|22999.1
13:04:03|22999.09
13:04:04|22999.09
13:04:05|22994.51
13:04:06|22994.5
13:04:07|22994.5
13:04:08|22990.37
13:04:09|22979.8
13:04:11|22980.96
13:04:11|22980.96
13:04:12|22980.96
13:04:13|22981.71
13:04:14|22981.71
13:04:16|22981.71
13:04:17|22981.71
13:04:18|22981.71
13:04:19|22981.71
13:04:19|22981.71
13:04:21|22981.71
13:04:22|22981.71
13:04:23|22981.71
13:04:24|22981.71
13:04:25|22981.71
13:04:26|22981.71
13:04:27|22981.71
13:04:28|22981.71
13:04:29|22981.71
13:04:30|22985.37
13:04:30|22987.97
13:04:32|22987.97
13:04:33|22982.13
13:04:34|22982.13
13:04:35|22982.13
13:04:36|22982.2
13:04:37|22988.97
13:04:38|22988.97
13:04:39|22988.97
13:04:40|22988.97
13:04:41|22988.98
13:04:42|22997.76
13:04:43|22997.76
13:04:44|22997.45
13:04:45|22997.45
13:04:46|22997.45
13:04:47|22991.18
13:04:48|22991.18
13:04:49|22991.18
13:04:51|22991.18
13:04:51|22994.45
13:04:52|22997.63
13:04:54|22997.63
13:04:55|22997.63
13:04:56|22997.63
13:04:57|22997.63
13:04:59|22997.63
13:04:59|22997.63
13:05:00|22997.63
13:05:01|22997.63
13:05:02|23005.32
13:05:03|23007.83
13:05:04|23008.48
13:05:05|23007.44
13:05:06|23007.44
13:05:07|23009.51
13:05:08|23008.81
13:05:09|23008.81
13:05:11|23009.5
13:05:12|23009.5
13:05:13|23009.5
13:05:14|23009.5
13:05:15|23009.5
13:05:15|23009.5
13:05:16|23009.5
13:05:18|23008.81
13:05:18|23008.81
13:05:20|23008.81
13:05:21|23007.38
13:05:22|23006.8
13:05:23|23006.8
13:05:24|23006.8
13:05:25|23006.8
13:05:26|23006.8
13:05:27|23006.8
13:05:28|23006.8
13:05:29|23006.8
13:05:30|23006.8
13:05:31|23006.8
13:05:32|23006.8
13:05:33|23006.8
13:05:34|23006.8
13:05:35|23006.8
13:05:36|23006.8
13:05:37|23006.8
13:05:38|23006.8
13:05:39|23006.8
13:05:40|23006.33
13:05:41|23006.33
13:05:42|23006.33
13:05:43|23006.33
13:05:44|23006.33
13:05:45|23006.34
13:05:46|23006.34
13:05:47|23006.34
13:05:49|23006.34
13:05:50|23006.29
13:05:50|23006.29
13:05:52|23006.29
13:05:53|23006.29
13:05:54|23004.03
13:05:55|23004.03
13:05:56|23003.16
13:05:57|23003.16
13:05:58|23003.16
13:05:59|23001.73
13:06:00|23001.72
13:06:02|23001.04
13:06:03|23001.04
13:06:04|23001.04
13:06:05|23001.04
13:06:06|22997.86
13:06:07|22996.63
13:06:08|22994.75
13:06:09|22994.75
13:06:10|22994.75
13:06:11|22994.75
13:06:12|22994.28
13:06:13|22992.43
13:06:14|22990.42
13:06:16|22990.42
13:06:16|22990.42
13:06:17|22990.42
13:06:18|22990.42
13:06:19|22990.43
13:06:20|22990.43
13:06:21|22990.9
13:06:22|22990.89
13:06:23|22990.89
13:06:24|22990.42
13:06:25|22990.43
13:06:26|22990.43
13:06:27|22990.42
13:06:28|22990.43
13:06:29|22990.43
13:06:30|22990.43
13:06:31|22990.43
13:06:32|22990.43
13:06:33|22990.44
13:06:34|22990.44
13:06:35|22990.44
13:06:36|22990.43
13:06:37|22990.43
13:06:38|22990.42
13:06:39|22991.45
13:06:40|22989.93
13:06:41|22989.93
13:06:42|22989.92
13:06:43|22989.92
13:06:44|22989.92
13:06:45|22989.92
13:06:46|22989.92
13:06:48|22989.92
13:06:49|22989.92
13:06:50|22989.92
13:06:51|22989.92
13:06:52|22989.92
13:06:53|22989.92
13:06:55|22986.71
13:06:56|22986.71
13:06:57|22986.71
13:06:57|22986.7
13:06:59|22987.78
13:07:00|22987.75
13:07:01|22987.75
13:07:02|22986.86
13:07:03|22979.16
13:07:05|22979.3
13:07:05|22979.29
13:07:07|22979.29
13:07:07|22979.29
13:07:09|22979.29
13:07:10|22979.3
13:07:10|22979.3
13:07:12|22979.3
13:07:12|22979.3
13:07:13|22979.3
13:07:15|22979.3
13:07:15|22979.3
13:07:17|22979.3
13:07:17|22979.3
13:07:18|22979.3
13:07:20|22979.3
13:07:21|22979.3
13:07:22|22979.3
13:07:23|22979.3
13:07:23|22979.3
13:07:25|22979.3
13:07:26|22981.35
13:07:27|22981.35
13:07:28|22981.35
13:07:28|22981.35
13:07:30|22981.35
13:07:30|22981.35
13:07:32|22981.35
13:07:33|22981.35
13:07:33|22981.35
13:07:34|22981.35
13:07:36|22981.35
13:07:37|22981.35
13:07:38|22981.35
13:07:39|22979.29
13:07:40|22979.29
13:07:40|22979.29
13:07:41|22979.29
13:07:43|22979.29
13:07:44|22979.29
13:07:44|22979.29
13:07:45|22980.53
13:07:47|22980.58
13:07:47|22980.58
13:07:49|22984.1
13:07:51|22984.09
13:07:51|22984.09
13:07:53|22984.09
13:07:54|22984.09
13:07:55|22984.09
13:07:55|22984.09
13:07:57|22984.09
13:07:58|22984.09
13:08:00|22984.09
13:08:00|22984.09
13:08:01|22984.1
13:08:03|22984.1
13:08:03|22984.1
13:08:05|22984.1
13:08:06|22984.1
13:08:07|22984.09
13:08:08|22984.09
13:08:09|22984.09
13:08:10|22984.09
13:08:11|22984.09
13:08:12|22984.09
13:08:13|22984.09
13:08:14|22984.09
13:08:15|22984.09
13:08:17|22984.09
13:08:18|22984.09
13:08:18|22984.09
13:08:20|22984.09
13:08:20|22984.1
13:08:22|22984.1
13:08:23|22986.71
13:08:24|22986.71
13:08:24|22991.73
13:08:26|22991.73
13:08:27|22991.73
13:08:28|22991.73
13:08:28|22991.73
13:08:30|22991.73
13:08:31|22991.73
13:08:32|22991.73
13:08:32|22992.38
13:08:33|22992.38
13:08:34|22992.38
13:08:35|22992.38
13:08:37|22992.38
13:08:38|22991.73
13:08:39|22989.43
13:08:40|22982.01
13:08:41|22982.01
13:08:42|22982.01
13:08:42|22982.01
13:08:44|22982.01
13:08:44|22984.03
13:08:46|22984.03
13:08:47|22984.03
13:08:48|23000.73
13:08:48|23000.73
13:08:50|23004.63
13:08:52|23011.72
13:08:52|23025.55
13:08:54|23025.55
13:08:55|23025.55
13:08:56|23024.85
13:08:57|23030.6
13:08:58|23038.8
13:08:59|23031.78
13:09:01|23031.77
13:09:02|23027.42
13:09:02|23042.39
13:09:04|23042.39
13:09:05|23033.54
13:09:06|23033.54
13:09:06|23033.54
13:09:08|23037.32
13:09:09|23037.32
13:09:10|23037.32
13:09:11|23041.74
13:09:12|23041.14
13:09:13|23041.14
13:09:15|23041.14
13:09:15|23041.14
13:09:16|23041.14
13:09:17|23041.14
13:09:18|23046.
13:09:19|23046.
13:09:20|23046.
13:09:21|23046.
13:09:22|23046.
13:09:23|23046.
13:09:24|23046.
13:09:25|23046.
13:09:26|23045.11
13:09:27|23045.11
13:09:28|23045.11
13:09:29|23045.11
13:09:30|23045.11
13:09:32|23045.11
13:09:33|23046.
13:09:35|23046.
13:09:36|23046.
13:09:37|23046.
13:09:37|23046.
13:09:39|23046.
13:09:40|23046.
13:09:41|23046.
13:09:41|23046.
13:09:42|23045.99
13:09:44|23042.4
13:09:44|23042.4
13:09:45|23042.4
13:09:46|23043.97
13:09:47|23043.97
13:09:48|23045.98
13:09:49|23045.98
13:09:50|23045.98
13:09:52|23045.98
13:09:53|23045.98
13:09:54|23045.98
13:09:55|23042.65
13:09:56|23042.65
13:09:57|23042.65
13:09:58|23042.65
13:09:59|23042.65
13:10:00|23047.75
13:10:02|23047.26
13:10:03|23047.26
13:10:03|23047.26
13:10:05|23042.4
13:10:06|23046.
13:10:07|23050.12
13:10:09|23047.97
13:10:10|23051.01
13:10:11|23051.01
13:10:12|23051.01
13:10:12|23051.01
13:10:14|23051.01
13:10:15|23051.01
13:10:16|23051.01
13:10:16|23051.01
13:10:18|23053.66
13:10:19|23053.66
13:10:19|23053.66
13:10:20|23053.66
13:10:22|23053.66
13:10:22|23053.66
13:10:24|23053.66
13:10:25|23053.66
13:10:26|23053.67
13:10:26|23061.14
13:10:28|23061.48
13:10:29|23061.48
13:10:29|23064.02
13:10:30|23066.36
13:10:32|23066.36
13:10:33|23066.36
13:10:34|23066.36
13:10:35|23061.16
13:10:35|23061.16
13:10:37|23063.19
13:10:38|23063.19
13:10:38|23063.19
13:10:39|23063.19
13:10:41|23070.73
13:10:42|23070.73
13:10:43|23070.73
13:10:44|23070.73
13:10:44|23070.73
13:10:46|23066.69
13:10:47|23066.7
13:10:48|23066.51
13:10:49|23066.48
13:10:50|23066.48
13:10:50|23065.56
13:10:52|23064.08
13:10:53|23059.57
13:10:55|23059.57
13:10:55|23059.58
13:10:56|23056.04
13:10:57|23056.04
13:10:58|23058.11
13:10:59|23057.98
13:11:01|23056.9
13:11:02|23056.9
13:11:03|23053.45
13:11:05|23052.55
13:11:05|23052.55
13:11:07|23052.55
13:11:07|23052.56
13:11:09|23053.39
13:11:10|23053.39
13:11:11|23053.39
13:11:12|23053.39
13:11:12|23053.39
13:11:13|23052.98
13:11:15|23049.89
13:11:16|23049.89
13:11:17|23049.89
13:11:18|23049.89
13:11:19|23049.89
13:11:20|23049.89
13:11:20|23045.5
13:11:22|23044.21
13:11:23|23044.21
13:11:24|23044.21
13:11:24|23044.21
13:11:26|23044.21
13:11:26|23044.21
13:11:27|23044.21
13:11:28|23044.21
13:11:29|23044.21
13:11:31|23044.21
13:11:32|23044.21
13:11:33|23043.37
13:11:34|23043.37
13:11:35|23040.43
13:11:36|23040.43
13:11:37|23040.43
13:11:38|23040.43
13:11:39|23038.8
13:11:40|23038.8
13:11:41|23038.8
13:11:42|23038.8
13:11:43|23038.8
13:11:44|23038.8
13:11:45|23038.81
13:11:46|23042.88
13:11:47|23042.88
13:11:48|23047.14
13:11:49|23047.14
13:11:50|23046.97
13:11:52|23046.97
13:11:52|23043.25
13:11:54|23040.53
13:11:55|23040.53
13:11:56|23040.53
13:11:57|23040.53
13:11:58|23040.53
13:11:59|23038.8
13:12:00|23034.46
13:12:01|23034.46
13:12:03|23035.88
13:12:04|23035.88
13:12:05|23035.88
13:12:05|23035.88
13:12:06|23035.88
13:12:07|23035.88
13:12:08|23035.88
13:12:09|23035.88
13:12:10|23035.88
13:12:12|23035.87
13:12:12|23035.87
13:12:14|23035.87
13:12:14|23035.87
13:12:15|23035.88
13:12:17|23035.88
13:12:18|23035.88
13:12:19|23035.88
13:12:19|23035.88
13:12:20|23035.88
13:12:21|23035.88
13:12:22|23035.92
13:12:23|23043.55
13:12:24|23040.94
13:12:26|23040.94
13:12:26|23040.94
13:12:27|23040.94
13:12:29|23040.92
13:12:30|23035.97
13:12:30|23035.97
13:12:32|23035.97
13:12:32|23035.97
13:12:33|23033.54
13:12:35|23033.54
13:12:35|23033.54
13:12:36|23033.54
13:12:38|23033.54
13:12:39|23033.54
13:12:39|23033.54
13:12:41|23033.54
13:12:41|23033.54
13:12:42|23030.29
13:12:44|23030.29
13:12:44|23030.29
13:12:46|23030.29
13:12:47|23030.29
13:12:48|23030.29
13:12:49|23030.07
13:12:50|23030.07
13:12:51|23027.94
13:12:52|23027.94
13:12:53|23027.94
13:12:54|23026.47
13:12:55|23026.47
13:12:56|23019.88
13:12:57|23006.15
13:12:58|23005.24
13:12:59|23005.24
13:13:00|23002.96
13:13:02|23002.96
13:13:02|23002.96
13:13:03|23002.96
13:13:04|23002.46
13:13:05|22998.93
13:13:06|22979.99
13:13:07|22984.16
13:13:08|22984.16
13:13:09|22984.16
13:13:11|22979.7
13:13:12|22979.7
13:13:12|22982.66
13:13:13|22988.37
13:13:14|22988.37
13:13:15|22985.36
13:13:17|22985.36
13:13:17|22985.36
13:13:18|22985.36
13:13:20|22985.36
13:13:20|22985.61
13:13:22|22989.34
13:13:23|22989.34
13:13:24|22989.49
13:13:25|22989.49
13:13:26|22989.49
13:13:27|22989.49
13:13:28|22989.49
13:13:29|22989.49
13:13:31|22997.03
13:13:32|23002.43
13:13:33|23002.43
13:13:34|23008.93
13:13:35|23002.04
13:13:36|23001.63
13:13:38|22999.47
13:13:38|22999.47
13:13:40|22999.47
13:13:41|22999.47
13:13:42|23000.99
13:13:42|23001.11
13:13:44|23003.4
13:13:45|23003.41
13:13:46|23003.41
13:13:47|23003.52
13:13:48|23003.64
13:13:49|23003.64
13:13:49|23003.6
13:13:50|23003.6
13:13:52|23003.6
13:13:52|23003.6
13:13:53|23003.6
13:13:55|23003.6
13:13:56|23003.6
13:13:56|23003.6
13:13:58|23003.6
13:13:59|23003.6
13:14:00|23003.6
13:14:01|23003.6
13:14:02|23003.41
13:14:03|23003.4
13:14:04|23003.4
13:14:05|23003.4
13:14:06|23003.64
13:14:07|23008.91
13:14:08|23008.91
13:14:09|23005.76
13:14:10|23005.76
13:14:11|23005.76
13:14:12|23005.76
13:14:13|23005.76
13:14:14|23005.76
13:14:15|23005.76
13:14:16|23005.76
13:14:17|23005.76
13:14:18|23005.76
13:14:19|23005.76
13:14:20|23005.76
13:14:21|23005.76
13:14:22|23005.76
13:14:23|23005.76
13:14:24|23005.76
13:14:25|23005.76
13:14:26|23005.77
13:14:27|23005.77
13:14:28|23005.76
13:14:29|23005.76
13:14:30|23005.76
13:14:31|23005.76
13:14:32|23005.76
13:14:33|23005.76
13:14:34|23005.77
13:14:35|23005.77
13:14:36|23010.22
13:14:38|23009.82
13:14:39|23009.8
13:14:40|23007.07
13:14:41|23007.07
13:14:43|23007.07
13:14:43|23007.07
13:14:44|23007.06
13:14:46|23009.78
13:14:46|23007.66
13:14:48|23007.66
13:14:49|23010.13
13:14:50|23010.13
13:14:51|23010.14
13:14:52|23010.14
13:14:53|23010.14
13:14:54|23012.6
13:14:55|23012.6
13:14:56|23012.23
13:14:57|23013.05
13:14:58|23013.05
13:14:59|23013.05
13:15:00|23013.05
13:15:01|23013.05
13:15:02|23013.06
13:15:03|23013.06
13:15:04|23013.06
13:15:05|23013.06
13:15:06|23013.06
13:15:07|23013.06
13:15:08|23013.06
13:15:09|23013.06
13:15:10|23019.78
13:15:11|23019.78
13:15:12|23019.78
13:15:13|23021.94
13:15:14|23021.94
13:15:15|23021.94
13:15:16|23021.94
13:15:17|23021.94
13:15:18|23021.94
13:15:19|23021.94
13:15:20|23021.94
13:15:21|23021.94
13:15:22|23021.94
13:15:23|23023.23
13:15:24|23023.23
13:15:25|23023.23
13:15:26|23028.43
13:15:27|23028.43
13:15:28|23028.43
13:15:29|23028.43
13:15:30|23028.43
13:15:31|23028.43
13:15:32|23028.43
13:15:33|23025.36
13:15:34|23025.36
13:15:35|23025.36
13:15:36|23025.36
13:15:37|23025.36
13:15:38|23025.36
13:15:39|23025.36
13:15:40|23025.36
13:15:42|23025.36
13:15:43|23025.36
13:15:43|23026.35
13:15:45|23026.35
13:15:45|23026.35
13:15:46|23026.35
13:15:48|23026.35
13:15:48|23026.35
13:15:49|23026.35
13:15:50|23026.35
13:15:51|23026.35
13:15:52|23040.79
13:15:53|23040.79
13:15:54|23038.49
13:15:55|23038.49
13:15:57|23038.49
13:15:58|23038.49
13:15:59|23038.49
13:16:00|23038.49
13:16:01|23037.3
13:16:01|23037.3
13:16:03|23037.3
13:16:03|23038.31
13:16:05|23037.43
13:16:07|23037.51
13:16:08|23037.01
13:16:08|23042.38
13:16:10|23042.38
13:16:11|23038.28
13:16:13|23038.28
13:16:13|23038.28
13:16:15|23038.28
13:16:15|23038.28
13:16:16|23038.28
13:16:18|23041.64
13:16:18|23041.64
13:16:21|23041.64
13:16:21|23041.64
13:16:22|23042.99
13:16:23|23043.
13:16:24|23043.
13:16:25|23043.
13:16:26|23044.52
13:16:27|23044.52
13:16:28|23044.52
13:16:29|23044.52
13:16:30|23044.52
13:16:31|23044.52
13:16:32|23044.52
13:16:33|23044.52
13:16:34|23044.52
13:16:35|23044.52
13:16:37|23044.52
13:16:38|23043.64
13:16:38|23043.64
13:16:39|23046.86
13:16:41|23046.86
13:16:42|23046.86
13:16:43|23046.86
13:16:44|23046.86
13:16:46|23046.86
13:16:46|23044.6
13:16:48|23044.6
13:16:48|23042.04
13:16:49|23041.64
13:16:50|23041.64
13:16:51|23041.64
13:16:52|23041.64
13:16:54|23041.64
13:16:54|23041.64
13:16:56|23041.64
13:16:57|23041.64
13:16:57|23041.64
13:16:59|23041.64
13:16:59|23041.64
13:17:01|23042.91
13:17:02|23042.91
13:17:02|23042.8
13:17:03|23042.8
13:17:05|23042.8
13:17:06|23042.8
13:17:07|23042.8
13:17:08|23042.79
13:17:09|23042.79
13:17:10|23042.79
13:17:11|23042.79
13:17:12|23042.87
13:17:13|23042.87
13:17:14|23050.7
13:17:15|23050.7
13:17:16|23050.42
13:17:17|23050.69
13:17:18|23050.69
13:17:19|23050.56
13:17:20|23050.56
13:17:21|23050.56
13:17:22|23049.22
13:17:23|23049.22
13:17:24|23049.54
13:17:25|23049.54
13:17:26|23049.54
13:17:27|23050.7
13:17:28|23050.85
13:17:29|23050.85
13:17:31|23050.85
13:17:31|23050.85
13:17:32|23050.85
13:17:33|23050.85
13:17:34|23050.85
13:17:36|23050.85
13:17:36|23050.85
13:17:37|23050.85
13:17:39|23055.63
13:17:39|23055.63
13:17:41|23057.23
13:17:42|23057.23
13:17:43|23057.23
13:17:45|23057.14
13:17:45|23057.14
13:17:47|23057.14
13:17:47|23057.14
13:17:49|23057.14
13:17:50|23057.13
13:17:51|23057.13
13:17:52|23057.13
13:17:53|23057.13
13:17:54|23057.13
13:17:55|23057.13
13:17:56|23057.13
13:17:57|23057.13
13:17:58|23057.1
13:17:59|23057.1
13:18:01|23057.1
13:18:01|23050.65
13:18:03|23050.65
13:18:03|23050.65
13:18:04|23049.24
13:18:05|23049.24
13:18:06|23049.24
13:18:08|23049.24
13:18:08|23049.24
13:18:10|23049.24
13:18:10|23049.24
13:18:12|23049.24
13:18:12|23049.24
13:18:14|23049.24
13:18:15|23049.24
13:18:15|23049.24
13:18:17|23045.24
13:18:17|23045.24
13:18:18|23045.24
13:18:19|23045.24
13:18:21|23045.24
13:18:21|23045.24
13:18:22|23045.24
13:18:23|23045.24
13:18:25|23045.24
13:18:26|23049.17
13:18:27|23049.17
13:18:27|23049.17
13:18:29|23059.03
13:18:29|23059.03
13:18:31|23059.04
13:18:31|23059.04
13:18:33|23059.04
13:18:34|23059.03
13:18:34|23059.03
13:18:36|23059.03
13:18:37|23059.03
13:18:38|23059.03
13:18:39|23059.03
13:18:40|23054.59
13:18:41|23050.03
13:18:42|23050.03
13:18:43|23050.03
13:18:44|23050.03
13:18:45|23050.03
13:18:46|23050.03
13:18:47|23050.03
13:18:48|23050.03
13:18:49|23050.03
13:18:50|23055.03
13:18:51|23055.03
13:18:52|23055.75
13:18:53|23055.03
13:18:54|23055.03
13:18:55|23055.02
13:18:56|23055.02
13:18:58|23054.41
13:18:58|23054.41
13:18:59|23050.56
13:19:01|23050.56
13:19:02|23050.56
13:19:03|23046.71
13:19:04|23047.81
13:19:05|23047.81
13:19:05|23047.81
13:19:07|23047.81
13:19:08|23048.38
13:19:09|23051.67
13:19:10|23057.12
13:19:11|23057.56
13:19:12|23057.14
13:19:13|23052.71
13:19:14|23052.71
13:19:15|23052.71
13:19:16|23048.95
13:19:17|23048.95
13:19:18|23048.95
13:19:19|23048.95
13:19:20|23048.95
13:19:21|23042.8
13:19:22|23042.79
13:19:23|23042.79
13:19:25|23042.79
13:19:25|23044.86
13:19:26|23044.86
13:19:27|23049.23
13:19:28|23049.23
13:19:30|23049.23
13:19:30|23049.23
13:19:31|23049.23
13:19:32|23049.23
13:19:33|23049.23
13:19:35|23049.23
13:19:35|23049.23
13:19:36|23049.23
13:19:37|23049.23
13:19:38|23047.92
13:19:39|23047.92
13:19:40|23052.1
13:19:41|23052.1
13:19:43|23052.1
13:19:44|23052.1
13:19:46|23052.1
13:19:46|23052.1
13:19:48|23052.09
13:19:49|23045.18
13:19:50|23045.18
13:19:51|23045.18
13:19:52|23047.62
13:19:53|23053.14
13:19:54|23053.14
13:19:55|23053.14
13:19:56|23053.14
13:19:57|23053.13
13:19:58|23053.13
13:19:59|23053.13
13:20:00|23053.13
13:20:01|23053.13
13:20:02|23053.13
13:20:03|23053.13
13:20:04|23053.13
13:20:05|23053.13
13:20:07|23047.76
13:20:07|23043.42
13:20:08|23043.42
13:20:09|23046.57
13:20:10|23046.57
13:20:11|23046.57
13:20:13|23046.57
13:20:13|23046.57
13:20:14|23046.57
13:20:15|23046.57
13:20:17|23050.41
13:20:18|23050.41
13:20:19|23046.77
13:20:20|23046.77
13:20:21|23044.18
13:20:21|23042.17
13:20:22|23042.17
13:20:23|23041.53
13:20:24|23041.53
13:20:26|23041.53
13:20:27|23041.53
13:20:28|23040.83
13:20:29|23040.83
13:20:30|23040.
13:20:31|23040.
13:20:32|23040.
13:20:33|23039.07
13:20:34|23039.07
13:20:35|23039.07
13:20:36|23039.07
13:20:37|23038.98
13:20:38|23035.99
13:20:39|23034.81
13:20:40|23034.81
13:20:41|23031.37
13:20:42|23031.38
13:20:43|23031.38
13:20:44|23031.38
13:20:46|23031.38
13:20:46|23031.38
13:20:47|23032.44
13:20:48|23032.44
13:20:49|23033.34
13:20:50|23033.34
13:20:51|23033.07
13:20:52|23033.07
13:20:53|23033.07
13:20:54|23033.07
13:20:55|23030.2
13:20:56|23030.2
13:20:57|23030.19
13:20:58|23030.19
13:20:59|23030.19
13:21:01|23030.19
13:21:01|23030.21
13:21:02|23028.52
13:21:03|23028.52
13:21:04|23028.52
13:21:05|23028.52
13:21:06|23028.52
13:21:07|23028.52
13:21:08|23028.52
13:21:09|23028.52
13:21:10|23028.52
13:21:11|23026.21
13:21:12|23026.21
13:21:13|23026.21
13:21:14|23026.11
13:21:15|23026.11
13:21:17|23026.11
13:21:17|23014.38
13:21:19|23014.38
13:21:19|23024.3
13:21:21|23024.3
13:21:22|23024.3
13:21:23|23024.3
13:21:24|23027.33
13:21:26|23027.33
13:21:26|23027.33
13:21:28|23027.33
13:21:29|23028.59
13:21:30|23028.59
13:21:30|23028.59
13:21:32|23028.59
13:21:32|23028.59
13:21:34|23028.59
13:21:34|23030.26
13:21:35|23030.26
13:21:37|23030.26
13:21:38|23034.
13:21:38|23034.
13:21:40|23034.
13:21:40|23038.15
13:21:41|23038.27
13:21:42|23038.27
13:21:43|23038.27
13:21:45|23043.16
13:21:46|23045.78
13:21:46|23049.43
13:21:47|23049.71
13:21:48|23057.11
13:21:49|23057.11
13:21:50|23064.71
13:21:52|23064.71
13:21:52|23064.71
13:21:53|23064.71
13:21:54|23064.71
13:21:55|23058.44
13:21:56|23058.44
13:21:58|23058.71
13:21:58|23057.49
13:21:59|23057.49
13:22:00|23052.51
13:22:01|23052.51
13:22:02|23052.5
13:22:04|23052.5
13:22:05|23052.5
13:22:05|23052.5
13:22:07|23054.52
13:22:08|23055.65
13:22:09|23054.16
13:22:10|23054.16
13:22:11|23054.16
13:22:12|23047.21
13:22:13|23047.21
13:22:14|23047.21
13:22:15|23047.21
13:22:16|23047.21
13:22:17|23047.21
13:22:18|23049.83
13:22:20|23049.83
13:22:20|23064.23
13:22:22|23066.36
13:22:23|23066.3
13:22:24|23066.3
13:22:25|23064.76
13:22:26|23064.75
13:22:27|23064.75
13:22:28|23064.76
13:22:29|23064.76
13:22:30|23064.76
13:22:32|23070.82
13:22:33|23067.75
13:22:34|23067.75
13:22:35|23070.9
13:22:36|23070.9
13:22:37|23070.9
13:22:38|23070.8
13:22:38|23070.8
13:22:40|23070.8
13:22:41|23070.8
13:22:42|23070.8
13:22:43|23064.61
13:22:44|23064.61
13:22:45|23070.9
13:22:46|23070.9
13:22:47|23076.99
13:22:48|23076.99
13:22:49|23070.62
13:22:50|23068.88
13:22:51|23068.88
13:22:52|23064.35
13:22:53|23064.35
13:22:54|23064.35
13:22:55|23064.35
13:22:56|23064.35
13:22:57|23071.44
13:22:58|23071.44
13:22:59|23068.8
13:23:00|23068.8
13:23:01|23067.02
13:23:02|23063.75
13:23:03|23063.75
13:23:04|23063.75
13:23:05|23063.75
13:23:06|23063.75
13:23:07|23063.75
13:23:08|23057.75
13:23:09|23057.75
13:23:10|23063.99
13:23:11|23063.99
13:23:12|23066.35
13:23:13|23066.35
13:23:14|23066.35
13:23:15|23074.12
13:23:16|23074.12
13:23:17|23074.12
13:23:18|23074.11
13:23:20|23069.52
13:23:21|23069.52
13:23:21|23069.52
13:23:22|23069.52
13:23:24|23066.16
13:23:25|23066.16
13:23:25|23066.16
13:23:26|23066.16
13:23:28|23066.16
13:23:29|23066.16
13:23:30|23065.95
13:23:31|23065.95
13:23:32|23065.95
13:23:33|23065.95
13:23:34|23065.95
13:23:35|23065.95
13:23:36|23065.95
13:23:37|23042.43
13:23:38|23048.79
13:23:39|23048.79
13:23:40|23048.79
13:23:41|23048.79
13:23:42|23041.31
13:23:44|23041.31
13:23:45|23044.05
13:23:46|23044.05
13:23:47|23044.05
13:23:48|23044.05
13:23:49|23044.05
13:23:50|23044.05
13:23:51|23044.05
13:23:52|23044.05
13:23:53|23044.05
13:23:54|23044.05
13:23:55|23047.39
13:23:55|23047.39
13:23:57|23044.51
13:23:57|23044.51
13:23:58|23044.51
13:24:00|23044.46
13:24:01|23044.46
13:24:02|23044.46
13:24:03|23044.46
13:24:04|23044.46
13:24:05|23048.42
13:24:06|23048.42
13:24:07|23048.42
13:24:08|23048.42
13:24:09|23048.42
13:24:10|23054.7
13:24:11|23054.7
13:24:12|23054.7
13:24:13|23051.26
13:24:14|23051.21
13:24:15|23051.21
13:24:16|23045.28
13:24:17|23045.28
13:24:18|23045.28
13:24:19|23045.28
13:24:21|23045.28
13:24:22|23045.28
13:24:23|23045.28
13:24:24|23045.28
13:24:25|23045.28
13:24:27|23045.28
13:24:27|23045.27
13:24:28|23041.32
13:24:29|23041.32
13:24:30|23036.25
13:24:32|23036.25
13:24:32|23036.25
13:24:33|23035.69
13:24:34|23033.65
13:24:35|23033.65
13:24:37|23033.65
13:24:37|23034.91
13:24:39|23038.54
13:24:40|23038.54
13:24:41|23038.54
13:24:42|23038.54
13:24:43|23037.93
13:24:44|23037.93
13:24:45|23037.93
13:24:46|23037.93
13:24:47|23037.93
13:24:48|23038.64
13:24:49|23038.64
13:24:50|23038.64
13:24:51|23038.64
13:24:52|23039.58
13:24:53|23039.58
13:24:54|23043.44
13:24:55|23043.44
13:24:56|23043.44
13:24:57|23043.44
13:24:58|23043.44
13:24:59|23043.44
13:25:00|23031.94
13:25:01|23031.94
13:25:02|23031.94
13:25:03|23031.94
13:25:04|23031.94
13:25:05|23037.41
13:25:06|23037.41
13:25:07|23037.41
13:25:08|23048.47
13:25:09|23048.47
13:25:10|23046.48
13:25:11|23046.48
13:25:12|23046.27
13:25:13|23046.
13:25:14|23046.
13:25:15|23047.8
13:25:16|23047.8
13:25:18|23047.76
13:25:19|23047.76
13:25:20|23054.45
13:25:21|23054.45
13:25:22|23054.45
13:25:23|23054.45
13:25:25|23054.45
13:25:26|23054.45
13:25:27|23054.45
13:25:28|23058.55
13:25:29|23058.55
13:25:30|23058.55
13:25:31|23058.71
13:25:32|23058.6
13:25:33|23058.6
13:25:34|23058.6
13:25:35|23069.23
13:25:37|23069.23
13:25:37|23069.23
13:25:38|23069.24
13:25:40|23066.99
13:25:40|23066.99
13:25:42|23066.99
13:25:43|23061.75
13:25:44|23061.75
13:25:45|23061.75
13:25:46|23061.75
13:25:47|23065.79
13:25:48|23065.78
13:25:49|23061.92
13:25:50|23061.92
13:25:51|23061.92
13:25:53|23061.92
13:25:54|23061.91
13:25:55|23061.91
13:25:56|23060.
13:25:57|23060.
13:25:58|23060.
13:25:59|23060.
13:26:00|23063.84
13:26:01|23063.84
13:26:02|23063.84
13:26:03|23063.83
13:26:04|23063.83
13:26:05|23063.83
13:26:06|23063.83
13:26:07|23055.93
13:26:08|23055.93
13:26:09|23055.93
13:26:10|23055.93
13:26:11|23055.93
13:26:12|23054.36
13:26:13|23054.36
13:26:14|23054.36
13:26:15|23054.36
13:26:16|23056.57
13:26:17|23056.57
13:26:18|23056.57
13:26:19|23056.57
13:26:21|23061.35
13:26:22|23061.35
13:26:23|23061.35
13:26:25|23061.35
13:26:26|23061.35
13:26:26|23061.35
13:26:27|23061.35
13:26:28|23061.35
13:26:30|23061.35
13:26:31|23063.97
13:26:32|23063.97
13:26:33|23063.97
13:26:34|23063.97
13:26:35|23063.97
13:26:36|23063.97
13:26:37|23067.94
13:26:38|23067.94
13:26:39|23065.91
13:26:40|23065.91
13:26:42|23064.48
13:26:42|23064.48
13:26:43|23064.48
13:26:44|23064.48
13:26:45|23064.48
13:26:47|23064.48
13:26:47|23064.48
13:26:48|23064.48
13:26:49|23064.48
13:26:50|23064.49
13:26:52|23064.49
13:26:52|23064.49
13:26:53|23065.69
13:26:54|23065.7
13:26:55|23065.7
13:26:57|23065.7
13:26:57|23065.7
13:26:58|23065.7
13:26:59|23065.69
13:27:00|23065.69
13:27:01|23065.69
13:27:03|23065.7
13:27:04|23065.7
13:27:04|23065.7
13:27:05|23065.7
13:27:07|23065.7
13:27:07|23065.7
13:27:08|23065.7
13:27:09|23065.7
13:27:10|23065.7
13:27:12|23065.7
13:27:13|23065.7
13:27:14|23065.7
13:27:14|23065.7
13:27:15|23070.63
13:27:17|23070.62
13:27:18|23070.63
13:27:19|23070.63
13:27:20|23070.63
13:27:20|23070.63
13:27:22|23070.63
13:27:23|23070.62
13:27:24|23070.62
13:27:26|23070.62
13:27:27|23070.62
13:27:28|23070.58
13:27:29|23070.58
13:27:30|23070.58
13:27:31|23070.58
13:27:33|23071.93
13:27:33|23071.93
13:27:34|23071.93
13:27:35|23071.93
13:27:36|23075.8
13:27:37|23073.8
13:27:38|23073.8
13:27:39|23073.8
13:27:40|23073.8
13:27:41|23077.58
13:27:42|23077.58
13:27:43|23077.58
13:27:45|23077.58
13:27:46|23077.58
13:27:46|23076.77
13:27:47|23076.76
13:27:48|23076.76
13:27:49|23076.76
13:27:51|23076.76
13:27:51|23068.59
13:27:52|23067.34
13:27:53|23067.33
13:27:54|23067.33
13:27:55|23067.34
13:27:56|23067.34
13:27:57|23067.34
13:27:58|23067.34
13:27:59|23067.34
13:28:00|23071.23
13:28:01|23071.92
13:28:02|23075.68
13:28:03|23075.67
13:28:04|23075.67
13:28:05|23075.67
13:28:06|23076.76
13:28:08|23076.76
13:28:08|23076.76
13:28:09|23076.75
13:28:10|23080.84
13:28:11|23080.84
13:28:13|23080.84
13:28:14|23080.84
13:28:14|23085.91
13:28:15|23085.91
13:28:17|23088.89
13:28:18|23087.63
13:28:19|23087.63
13:28:19|23087.63
13:28:20|23087.63
13:28:22|23081.41
13:28:23|23081.41
13:28:24|23081.41
13:28:25|23080.7
13:28:27|23083.71
13:28:27|23083.71
13:28:28|23083.71
13:28:29|23083.71
13:28:31|23083.71
13:28:31|23083.71
13:28:33|23083.71
13:28:34|23083.71
13:28:35|23083.71
13:28:36|23083.71
13:28:37|23083.71
13:28:38|23083.71
13:28:39|23083.71
13:28:40|23083.71
13:28:41|23087.33
13:28:42|23087.33
13:28:43|23087.33
13:28:44|23081.
13:28:45|23082.4
13:28:46|23082.4
13:28:47|23082.4
13:28:48|23082.4
13:28:49|23077.01
13:28:50|23076.87
13:28:52|23076.87
13:28:53|23076.87
13:28:53|23075.68
13:28:55|23075.68
13:28:56|23075.67
13:28:57|23073.86
13:28:58|23073.86
13:28:58|23073.86
13:28:59|23073.86
13:29:01|23073.86
13:29:01|23070.01
13:29:03|23070.01
13:29:04|23070.01
13:29:04|23070.01
13:29:06|23070.01
13:29:07|23070.01
13:29:08|23070.01
13:29:09|23070.01
13:29:10|23074.88
13:29:11|23074.88
13:29:12|23074.88
13:29:13|23079.7
13:29:14|23079.7
13:29:15|23079.7
13:29:16|23079.72
13:29:17|23079.72
13:29:18|23079.72
13:29:19|23079.72
13:29:20|23079.72
13:29:21|23079.72
13:29:22|23079.72
13:29:23|23079.96
13:29:24|23081.3
13:29:25|23081.3
13:29:26|23079.54
13:29:28|23079.54
13:29:29|23079.54
13:29:30|23079.54
13:29:31|23079.54
13:29:33|23078.05
13:29:34|23078.05
13:29:35|23078.05
13:29:36|23078.05
13:29:37|23077.42
13:29:38|23077.42
13:29:39|23077.42
13:29:40|23077.42
13:29:41|23075.17
13:29:42|23075.17
13:29:43|23075.17
13:29:44|23075.17
13:29:46|23075.17
13:29:46|23073.22
13:29:47|23073.22
13:29:48|23073.22
13:29:50|23074.
13:29:51|23074.
13:29:52|23074.
13:29:52|23074.
13:29:54|23074.
13:29:55|23074.
13:29:55|23074.
13:29:57|23074.
13:29:57|23074.
13:29:59|23074.
13:29:59|23074.
13:30:01|23071.04
13:30:01|23071.04
13:30:03|23071.04
13:30:04|23073.99
13:30:05|23073.99
13:30:05|23074.
13:30:07|23075.18
13:30:07|23075.18
13:30:08|23075.18
13:30:10|23075.18
13:30:11|23075.18
13:30:11|23078.06
13:30:12|23072.7
13:30:13|23072.7
13:30:15|23072.7
13:30:16|23072.7
13:30:16|23070.
13:30:18|23070.
13:30:19|23058.72
13:30:19|23058.72
13:30:21|23060.81
13:30:21|23064.57
13:30:23|23064.57
13:30:23|23064.57
13:30:24|23069.11
13:30:26|23069.11
13:30:27|23069.11
13:30:28|23073.38
13:30:29|23073.38
13:30:30|23073.38
13:30:32|23068.74
13:30:33|23068.74
13:30:34|23074.59
13:30:35|23074.59
13:30:35|23074.59
13:30:37|23074.59
13:30:38|23073.31
13:30:38|23073.31
13:30:40|23073.31
13:30:41|23073.41
13:30:42|23073.41
13:30:42|23073.41
13:30:44|23079.
13:30:45|23083.01
13:30:46|23082.98
13:30:47|23082.98
13:30:48|23082.97
13:30:49|23082.97
13:30:50|23082.97
13:30:51|23082.97
13:30:51|23082.97
13:30:53|23082.97
13:30:54|23082.97
13:30:55|23082.97
13:30:56|23072.94
13:30:56|23072.94
13:30:58|23072.94
13:30:59|23072.94
13:31:00|23078.53
13:31:01|23078.53
13:31:02|23078.53
13:31:03|23078.53
13:31:04|23078.53
13:31:05|23077.03
13:31:06|23074.46
13:31:07|23066.6
13:31:07|23066.6
13:31:09|23069.67
13:31:10|23069.67
13:31:10|23071.95
13:31:12|23071.95
13:31:12|23071.95
13:31:14|23071.95
13:31:14|23071.95
13:31:16|23071.95
13:31:17|23077.53
13:31:18|23077.53
13:31:19|23071.02
13:31:20|23066.9
13:31:20|23066.9
13:31:22|23066.9
13:31:23|23066.9
13:31:23|23066.9
13:31:25|23066.9
13:31:26|23066.9
13:31:28|23066.9
13:31:29|23066.9
13:31:29|23066.9
13:31:31|23069.88
13:31:32|23074.61
13:31:33|23074.61
13:31:34|23074.61
13:31:35|23065.44
13:31:37|23065.44
13:31:38|23065.44
13:31:39|23067.41
13:31:40|23067.41
13:31:41|23075.27
13:31:42|23080.03
13:31:43|23080.03
13:31:44|23080.03
13:31:45|23080.03
13:31:46|23080.03
13:31:47|23080.03
13:31:48|23080.03
13:31:49|23080.03
13:31:50|23088.44
13:31:51|23081.52
13:31:52|23081.52
13:31:53|23081.23
13:31:54|23081.53
13:31:54|23081.53
13:31:55|23081.53
13:31:57|23081.53
13:31:57|23081.53
13:31:59|23081.53
13:32:00|23081.53
13:32:01|23081.53
13:32:02|23086.51
13:32:03|23086.5
13:32:04|23086.46
13:32:05|23079.86
13:32:06|23079.86
13:32:07|23079.86
13:32:09|23079.86
13:32:10|23079.86
13:32:11|23079.86
13:32:11|23079.86
13:32:12|23084.78
13:32:14|23084.78
13:32:15|23084.78
13:32:16|23084.78
13:32:17|23084.78
13:32:18|23084.78
13:32:19|23084.8
13:32:20|23084.8
13:32:21|23084.8
13:32:22|23084.8
13:32:23|23084.8
13:32:24|23084.8
13:32:25|23084.8
13:32:26|23084.8
13:32:27|23085.3
13:32:29|23085.28
13:32:30|23067.46
13:32:31|23067.45
13:32:32|23067.45
13:32:32|23067.46
13:32:34|23067.46
13:32:35|23075.96
13:32:36|23075.96
13:32:37|23075.96
13:32:38|23081.63
13:32:40|23081.63
13:32:40|23081.63
13:32:41|23081.63
13:32:43|23081.63
13:32:43|23081.63
13:32:44|23081.63
13:32:45|23081.64
13:32:46|23076.4
13:32:47|23078.24
13:32:48|23078.24
13:32:49|23078.24
13:32:50|23078.24
13:32:51|23078.24
13:32:52|23078.24
13:32:54|23078.24
13:32:55|23078.24
13:32:56|23078.24
13:32:56|23078.24
13:32:58|23078.24
13:32:59|23078.24
13:33:00|23078.24
13:33:01|23082.
13:33:01|23080.34
13:33:03|23080.34
13:33:03|23076.24
13:33:05|23076.24
13:33:05|23076.24
13:33:07|23085.93
13:33:08|23085.73
13:33:09|23085.73
13:33:10|23085.73
13:33:11|23085.73
13:33:12|23085.73
13:33:13|23081.33
13:33:14|23081.33
13:33:15|23081.33
13:33:16|23081.33
13:33:17|23081.33
13:33:18|23081.33
13:33:19|23083.26
13:33:20|23083.26
13:33:21|23083.26
13:33:22|23083.26
13:33:23|23083.26
13:33:24|23082.98
13:33:25|23082.98
13:33:26|23082.98
13:33:27|23082.98
13:33:28|23082.98
13:33:29|23082.98
13:33:31|23082.77
13:33:32|23082.77
13:33:33|23082.77
13:33:35|23087.28
13:33:35|23087.28
13:33:36|23087.28
13:33:38|23086.35
13:33:39|23086.35
13:33:41|23088.43
13:33:42|23088.45
13:33:42|23088.45
13:33:44|23089.83
13:33:44|23098.99
13:33:45|23095.88
13:33:47|23095.87
13:33:47|23095.87
13:33:48|23095.87
13:33:50|23088.98
13:33:51|23088.98
13:33:52|23088.98
13:33:53|23088.98
13:33:54|23088.98
13:33:55|23088.98
13:33:56|23088.98
13:33:57|23088.98
13:33:58|23088.98
13:33:59|23088.98
13:34:00|23088.98
13:34:01|23088.98
13:34:02|23086.19
13:34:02|23086.19
13:34:04|23086.19
13:34:06|23086.19
13:34:07|23091.42
13:34:07|23091.42
13:34:09|23091.42
13:34:09|23091.42
13:34:11|23091.42
13:34:12|23091.42
13:34:13|23091.42
13:34:14|23091.42
13:34:15|23091.42
13:34:16|23086.66
13:34:16|23086.66
13:34:18|23086.66
13:34:18|23086.66
13:34:19|23086.66
13:34:20|23086.95
13:34:22|23089.08
13:34:22|23092.25
13:34:23|23095.1
13:34:24|23095.1
13:34:26|23094.74
13:34:26|23094.74
13:34:27|23094.74
13:34:28|23099.8
13:34:30|23099.8
13:34:31|23102.15
13:34:32|23102.15
13:34:33|23101.78
13:34:34|23101.78
13:34:35|23101.75
13:34:36|23101.75
13:34:37|23101.75
13:34:38|23101.75
13:34:39|23100.96
13:34:40|23101.26
13:34:41|23101.21
13:34:42|23098.16
13:34:43|23098.16
13:34:44|23096.89
13:34:45|23095.1
13:34:46|23095.1
13:34:47|23091.68
13:34:48|23091.68
13:34:49|23091.68
13:34:50|23091.68
13:34:51|23091.68
13:34:53|23091.68
13:34:54|23091.68
13:34:54|23091.68
13:34:55|23091.68
13:34:56|23091.68
13:34:58|23091.68
13:34:59|23091.67
13:34:59|23091.9
13:35:01|23094.83
13:35:01|23098.06
13:35:03|23103.8
13:35:03|23093.8
13:35:04|23093.8
13:35:06|23093.8
13:35:07|23093.8
13:35:08|23097.25
13:35:08|23097.25
13:35:09|23097.12
13:35:11|23095.82
13:35:11|23095.82
13:35:12|23095.82
13:35:14|23095.82
13:35:15|23095.82
13:35:15|23091.68
13:35:16|23091.68
13:35:17|23091.68
13:35:18|23091.68
13:35:19|23091.68
13:35:20|23091.68
13:35:22|23091.68
13:35:22|23091.68
13:35:23|23091.68
13:35:24|23091.68
13:35:25|23088.69
13:35:27|23088.69
13:35:27|23088.68
13:35:28|23088.68
13:35:29|23086.49
13:35:31|23086.49
13:35:32|23086.49
13:35:33|23086.49
13:35:34|23086.49
13:35:35|23082.59
13:35:36|23082.6
13:35:38|23082.6
13:35:38|23082.59
13:35:39|23080.32
13:35:40|23082.58
13:35:41|23082.58
13:35:42|23082.58
13:35:43|23082.58
13:35:44|23082.58
13:35:45|23085.
13:35:46|23085.
13:35:47|23084.61
13:35:48|23089.89
13:35:49|23091.65
13:35:50|23091.65
13:35:51|23091.65
13:35:52|23091.65
13:35:53|23091.65
13:35:54|23091.65
13:35:55|23091.65
13:35:57|23091.65
13:35:57|23091.65
13:35:58|23086.64
13:35:59|23086.64
13:36:00|23086.64
13:36:01|23086.64
13:36:03|23086.64
13:36:04|23086.64
13:36:05|23086.64
13:36:06|23088.
13:36:07|23088.
13:36:08|23082.7
13:36:10|23080.
13:36:10|23080.
13:36:11|23080.
13:36:12|23080.
13:36:13|23080.
13:36:14|23080.
13:36:15|23077.45
13:36:16|23079.34
13:36:17|23079.34
13:36:18|23079.34
13:36:19|23079.34
13:36:20|23079.34
13:36:21|23078.18
13:36:22|23078.18
13:36:23|23078.18
13:36:24|23078.18
13:36:26|23076.42
13:36:26|23071.88
13:36:27|23071.88
13:36:28|23071.88
13:36:29|23071.88
13:36:30|23071.88
13:36:31|23071.88
13:36:32|23070.59
13:36:33|23070.59
13:36:34|23070.59
13:36:36|23067.13
13:36:37|23067.13
13:36:37|23067.13
13:36:39|23067.13
13:36:39|23067.13
13:36:41|23067.13
13:36:42|23066.96
13:36:43|23066.96
13:36:44|23066.96
13:36:45|23066.96
13:36:46|23066.96
13:36:47|23071.89
13:36:48|23071.89
13:36:49|23070.13
13:36:50|23070.13
13:36:51|23067.36
13:36:52|23067.36
13:36:53|23067.36
13:36:54|23067.36
13:36:55|23067.36
13:36:56|23067.36
13:36:57|23067.36
13:36:59|23067.36
13:36:59|23067.36
13:37:00|23067.36
13:37:01|23073.32
13:37:02|23066.71
13:37:03|23066.71
13:37:04|23066.71
13:37:05|23062.94
13:37:06|23059.07
13:37:07|23059.07
13:37:08|23059.07
13:37:10|23059.07
13:37:10|23059.07
13:37:11|23059.07
13:37:12|23054.76
13:37:13|23054.76
13:37:14|23054.76
13:37:16|23058.62
13:37:17|23058.62
13:37:17|23063.36
13:37:19|23063.36
13:37:19|23062.33
13:37:20|23061.17
13:37:21|23061.17
13:37:23|23061.17
13:37:23|23061.17
13:37:25|23061.17
13:37:26|23061.17
13:37:27|23061.17
13:37:27|23061.17
13:37:28|23061.17
13:37:30|23061.17
13:37:30|23061.19
13:37:32|23061.19
13:37:33|23061.19
13:37:33|23065.54
13:37:35|23070.79
13:37:36|23070.79
13:37:36|23070.79
13:37:38|23070.79
13:37:39|23070.79
13:37:40|23070.79
13:37:42|23078.95
13:37:42|23078.95
13:37:44|23078.95
13:37:45|23078.95
13:37:46|23078.95
13:37:47|23078.95
13:37:47|23067.97
13:37:49|23067.97
13:37:50|23067.97
13:37:51|23067.97
13:37:52|23067.97
13:37:52|23067.97
13:37:54|23067.97
13:37:55|23067.97
13:37:55|23067.97
13:37:58|23060.84
13:37:58|23060.84
13:37:59|23068.04
13:38:00|23068.04
13:38:01|23068.04
13:38:02|23068.04
13:38:03|23068.04
13:38:04|23063.05
13:38:05|23063.05
13:38:06|23063.05
13:38:07|23063.05
13:38:09|23063.05
13:38:09|23063.05
13:38:11|23063.18
13:38:11|23063.18
13:38:13|23063.18
13:38:14|23063.18
13:38:15|23063.18
13:38:15|23063.18
13:38:17|23063.18
13:38:18|23063.18
13:38:19|23063.18
13:38:21|23063.18
13:38:21|23063.18
13:38:22|23063.18
13:38:23|23063.18
13:38:24|23066.11
13:38:25|23066.11
13:38:26|23066.11
13:38:27|23066.11
13:38:28|23066.11
13:38:29|23065.34
13:38:30|23065.34
13:38:31|23065.34
13:38:32|23067.9
13:38:33|23067.9
13:38:35|23067.9
13:38:35|23067.9
13:38:38|23067.9
13:38:38|23065.8
13:38:40|23066.22
13:38:41|23066.67
13:38:42|23066.67
13:38:43|23066.67
13:38:44|23066.67
13:38:45|23064.31
13:38:46|23064.31
13:38:47|23059.08
13:38:48|23058.91
13:38:49|23058.91
13:38:50|23058.91
13:38:52|23058.91
13:38:52|23058.91
13:38:53|23058.91
13:38:54|23058.91
13:38:55|23058.91
13:38:56|23058.91
13:38:57|23058.91
13:38:58|23058.91
13:38:59|23066.76
13:39:00|23066.76
13:39:01|23063.99
13:39:03|23066.08
13:39:04|23066.08
13:39:05|23066.08
13:39:06|23066.08
13:39:07|23067.99
13:39:08|23067.99
13:39:09|23067.99
13:39:09|23067.99
13:39:10|23067.99
13:39:11|23067.99
13:39:13|23068.01
13:39:14|23068.01
13:39:15|23068.01
13:39:16|23079.3
13:39:17|23079.3
13:39:18|23079.3
13:39:19|23079.3
13:39:20|23079.3
13:39:21|23079.3
13:39:23|23079.3
13:39:23|23079.3
13:39:24|23079.3
13:39:25|23084.77
13:39:26|23084.77
13:39:27|23084.77
13:39:28|23084.77
13:39:29|23084.77
13:39:30|23084.77
13:39:31|23084.77
13:39:32|23084.77
13:39:33|23084.77
13:39:34|23084.77
13:39:35|23084.77
13:39:36|23090.44
13:39:37|23090.31
13:39:38|23089.82
13:39:40|23095.23
13:39:40|23095.23
13:39:41|23095.23
13:39:43|23095.23
13:39:43|23095.23
13:39:45|23095.23
13:39:45|23095.23
13:39:47|23095.23
13:39:48|23089.79
13:39:49|23089.79
13:39:50|23089.79
13:39:51|23089.79
13:39:52|23089.79
13:39:53|23089.79
13:39:54|23089.79
13:39:55|23089.79
13:39:56|23085.19
13:39:57|23085.19
13:39:58|23085.19
13:39:59|23085.19
13:40:00|23085.19
13:40:01|23085.19
13:40:02|23085.19
13:40:04|23084.19
13:40:04|23084.19
13:40:06|23084.19
13:40:07|23084.19
13:40:08|23086.39
13:40:08|23086.39
13:40:09|23086.39
13:40:11|23086.39
13:40:12|23086.39
13:40:13|23086.39
13:40:13|23083.05
13:40:15|23083.05
13:40:16|23084.86
13:40:17|23084.86
13:40:18|23084.86
13:40:19|23084.86
13:40:20|23092.93
13:40:20|23093.06
13:40:21|23093.06
13:40:23|23099.
13:40:24|23099.
13:40:25|23099.
13:40:26|23099.
13:40:27|23099.41
13:40:28|23099.41
13:40:29|23091.83
13:40:30|23094.07
13:40:31|23094.07
13:40:32|23094.07
13:40:33|23094.07
13:40:34|23094.07
13:40:35|23094.07
13:40:36|23094.07
13:40:37|23094.07
13:40:38|23094.14
13:40:39|23094.14
13:40:40|23094.14
13:40:41|23094.14
13:40:42|23086.96
13:40:43|23086.96
13:40:44|23086.41
13:40:46|23086.43
13:40:46|23086.43
13:40:47|23088.91
13:40:49|23088.91
13:40:50|23088.91
13:40:51|23096.32
13:40:51|23096.32
13:40:52|23097.97
13:40:54|23094.1
13:40:54|23094.1
13:40:56|23094.1
13:40:57|23094.1
13:40:57|23094.1
13:40:58|23097.95
13:40:59|23099.59
13:41:01|23099.59
13:41:01|23099.59
13:41:02|23099.59
13:41:04|23099.59
13:41:05|23099.62
13:41:05|23089.66
13:41:07|23089.66
13:41:08|23089.75
13:41:08|23089.75
13:41:09|23087.18
13:41:10|23087.18
13:41:12|23087.18
13:41:13|23087.18
13:41:14|23099.66
13:41:15|23099.66
13:41:16|23099.66
13:41:17|23099.66
13:41:18|23099.66
13:41:18|23099.66
13:41:19|23101.05
13:41:21|23101.05
13:41:22|23101.05
13:41:22|23094.3
13:41:23|23094.3
13:41:25|23094.3
13:41:26|23094.3
13:41:27|23093.89
13:41:28|23093.89
13:41:29|23093.89
13:41:30|23093.89
13:41:31|23092.24
13:41:32|23092.24
13:41:33|23092.24
13:41:34|23092.24
13:41:35|23092.24
13:41:36|23092.24
13:41:38|23097.8
13:41:38|23096.52
13:41:40|23094.91
13:41:41|23094.3
13:41:42|23094.3
13:41:42|23093.43
13:41:44|23092.7
13:41:44|23092.7
13:41:46|23092.28
13:41:47|23092.28
13:41:49|23092.28
13:41:49|23092.28
13:41:50|23092.28
13:41:52|23092.28
13:41:53|23092.26
13:41:53|23092.26
13:41:55|23092.27
13:41:55|23092.27
13:41:57|23092.28
13:41:58|23092.27
13:41:58|23092.27
13:41:59|23092.27
13:42:00|23092.27
13:42:02|23086.39
13:42:03|23086.39
13:42:04|23086.39
13:42:05|23086.39
13:42:06|23086.39
13:42:07|23086.39
13:42:08|23086.39
13:42:09|23086.39
13:42:10|23086.39
13:42:11|23086.4
13:42:12|23086.4
13:42:13|23086.4
13:42:14|23086.4
13:42:15|23086.4
13:42:16|23086.4
13:42:17|23086.4
13:42:18|23086.4
13:42:19|23086.4
13:42:21|23086.4
13:42:22|23086.39
13:42:22|23081.97
13:42:24|23081.97
13:42:25|23080.63
13:42:25|23080.63
13:42:27|23080.63
13:42:28|23080.63
13:42:28|23080.64
13:42:29|23080.64
13:42:31|23080.64
13:42:31|23080.64
13:42:32|23080.64
13:42:34|23080.64
13:42:35|23080.64
13:42:35|23080.64
13:42:36|23080.64
13:42:37|23080.64
13:42:38|23080.64
13:42:40|23080.64
13:42:40|23080.64
13:42:42|23080.64
13:42:43|23080.64
13:42:44|23080.64
13:42:45|23080.
13:42:46|23080.
13:42:48|23080.
13:42:48|23080.
13:42:50|23080.
13:42:51|23080.
13:42:51|23080.
13:42:52|23070.53
13:42:54|23070.53
13:42:54|23070.53
13:42:56|23070.53
13:42:57|23070.76
13:42:58|23075.44
13:42:59|23074.48
13:43:00|23079.51
13:43:01|23079.51
13:43:03|23080.92
13:43:03|23080.91
13:43:04|23080.91
13:43:05|23080.91
13:43:07|23080.91
13:43:08|23080.91
13:43:09|23080.91
13:43:10|23080.91
13:43:11|23080.91
13:43:12|23061.34
13:43:13|23061.34
13:43:14|23060.17
13:43:15|23060.17
13:43:16|23060.17
13:43:17|23060.17
13:43:18|23060.17
13:43:19|23060.17
13:43:20|23060.17
13:43:21|23060.15
13:43:23|23060.15
13:43:23|23060.15
13:43:24|23060.15
13:43:25|23060.15
13:43:26|23064.13
13:43:27|23055.51
13:43:28|23055.5
13:43:29|23055.5
13:43:30|23055.5
13:43:31|23055.5
13:43:32|23055.5
13:43:34|23055.5
13:43:34|23055.5
13:43:35|23055.51
13:43:36|23055.51
13:43:37|23055.51
13:43:38|23055.51
13:43:39|23055.51
13:43:40|23055.51
13:43:41|23061.69
13:43:42|23061.69
13:43:43|23061.72
13:43:44|23061.72
13:43:45|23061.72
13:43:46|23061.76
13:43:47|23061.76
13:43:48|23061.76
13:43:49|23061.76
13:43:50|23061.76
13:43:51|23061.75
13:43:52|23064.53
13:43:53|23064.53
13:43:55|23064.53
13:43:56|23068.73
13:43:57|23072.8
13:43:58|23072.8
13:43:58|23072.8
13:44:00|23074.32
13:44:00|23077.58
13:44:02|23082.6
13:44:03|23079.51
13:44:05|23079.51
13:44:05|23079.51
13:44:07|23077.08
13:44:08|23077.08
13:44:09|23073.45
13:44:10|23073.46
13:44:11|23073.46
13:44:12|23073.46
13:44:13|23080.08
13:44:15|23078.36
13:44:15|23088.09
13:44:16|23088.09
13:44:17|23088.
13:44:18|23088.
13:44:19|23088.
13:44:20|23088.
13:44:22|23087.42
13:44:23|23077.64
13:44:23|23077.64
13:44:24|23080.49
13:44:26|23078.39
13:44:26|23078.39
13:44:27|23078.39
13:44:28|23078.39
13:44:29|23078.39
13:44:31|23078.39
13:44:32|23078.39
13:44:32|23078.39
13:44:33|23078.39
13:44:34|23078.39
13:44:36|23078.39
13:44:37|23078.39
13:44:37|23078.39
13:44:38|23080.97
13:44:40|23075.4
13:44:40|23075.4
13:44:42|23075.4
13:44:43|23075.4
13:44:44|23075.4
13:44:45|23075.4
13:44:45|23075.4
13:44:46|23081.11
13:44:48|23083.87
13:44:50|23083.87
13:44:50|23081.56
13:44:51|23081.56
13:44:52|23081.56
13:44:54|23083.96
13:44:54|23084.72
13:44:55|23082.58
13:44:57|23084.96
13:44:58|23084.96
13:44:59|23084.96
13:45:00|23083.19
13:45:01|23083.19
13:45:02|23083.19
13:45:03|23083.19
13:45:04|23081.2
13:45:05|23081.2
13:45:06|23081.2
13:45:07|23081.2
13:45:08|23081.2
13:45:09|23082.64
13:45:10|23094.09
13:45:11|23094.09
13:45:12|23092.84
13:45:13|23092.84
13:45:14|23092.84
13:45:15|23090.27
13:45:16|23090.27
13:45:17|23090.27
13:45:18|23092.79
13:45:19|23092.79
13:45:20|23092.79
13:45:21|23092.79
13:45:22|23092.79
13:45:23|23092.79
13:45:24|23092.79
13:45:25|23092.79
13:45:26|23092.79
13:45:27|23092.79
13:45:28|23092.79
13:45:29|23086.78
13:45:30|23086.78
13:45:31|23086.79
13:45:32|23086.76
13:45:33|23080.28
13:45:34|23083.95
13:45:35|23083.95
13:45:36|23083.95
13:45:37|23083.95
13:45:39|23083.76
13:45:39|23082.01
13:45:40|23086.24
13:45:41|23084.79
13:45:42|23084.79
13:45:44|23080.
13:45:44|23080.01
13:45:45|23080.01
13:45:46|23080.01
13:45:48|23081.89
13:45:48|23081.89
13:45:50|23081.89
13:45:51|23081.89
13:45:51|23084.97
13:45:53|23085.51
13:45:54|23085.51
13:45:55|23089.74
13:45:56|23089.74
13:45:57|23089.74
13:45:58|23091.59
13:45:59|23091.59
13:46:00|23089.59
13:46:02|23088.07
13:46:03|23088.07
13:46:04|23088.07
13:46:05|23088.65
13:46:06|23088.65
13:46:07|23088.65
13:46:08|23090.55
13:46:09|23090.55
13:46:10|23090.55
13:46:11|23094.3
13:46:12|23094.3
13:46:13|23094.3
13:46:14|23094.3
13:46:15|23086.92
13:46:16|23080.01
13:46:17|23080.01
13:46:19|23080.01
13:46:20|23086.13
13:46:21|23085.92
13:46:21|23085.92
13:46:23|23085.92
13:46:24|23085.92
13:46:25|23083.3
13:46:26|23083.3
13:46:26|23083.3
13:46:27|23083.3
13:46:29|23083.3
13:46:29|23083.16
13:46:31|23083.16
13:46:31|23083.16
13:46:33|23083.16
13:46:34|23078.62
13:46:34|23078.62
13:46:35|23078.62
13:46:36|23078.62
13:46:37|23080.58
13:46:39|23080.58
13:46:40|23079.35
13:46:40|23079.35
13:46:41|23079.35
13:46:42|23079.35
13:46:43|23074.
13:46:45|23068.6
13:46:45|23068.6
13:46:46|23068.6
13:46:47|23068.6
13:46:48|23068.6
13:46:50|23068.6
13:46:51|23068.55
13:46:52|23068.55
13:46:53|23068.55
13:46:54|23068.55
13:46:56|23068.55
13:46:57|23068.55
13:46:57|23065.85
13:46:58|23068.57
13:46:59|23068.57
13:47:00|23068.57
13:47:01|23068.57
13:47:02|23068.57
13:47:04|23069.9
13:47:05|23065.72
13:47:06|23059.69
13:47:07|23059.69
13:47:08|23059.69
13:47:09|23059.69
13:47:10|23059.69
13:47:13|23059.69
13:47:13|23059.69
13:47:14|23059.69
13:47:15|23059.69
13:47:16|23059.69
13:47:17|23059.69
13:47:18|23059.69
13:47:19|23064.28
13:47:20|23064.28
13:47:22|23064.28
13:47:22|23071.97
13:47:23|23073.54
13:47:24|23073.54
13:47:25|23073.36
13:47:27|23073.36
13:47:28|23073.36
13:47:28|23073.36
13:47:29|23073.36
13:47:31|23066.63
13:47:32|23066.62
13:47:33|23066.61
13:47:34|23066.6
13:47:35|23066.6
13:47:36|23066.6
13:47:36|23066.6
13:47:38|23066.6
13:47:38|23066.6
13:47:39|23066.6
13:47:41|23066.6
13:47:42|23066.6
13:47:42|23065.44
13:47:43|23066.06
13:47:44|23066.06
13:47:46|23078.56
13:47:46|23078.56
13:47:48|23078.56
13:47:49|23078.56
13:47:50|23084.47
13:47:52|23081.69
13:47:52|23081.82
13:47:54|23076.31
13:47:55|23076.31
13:47:56|23076.31
13:47:57|23076.31
13:47:59|23079.57
13:48:00|23079.57
13:48:01|23079.57
13:48:02|23079.57
13:48:04|23079.57
13:48:04|23073.7
13:48:05|23073.7
13:48:07|23073.69
13:48:08|23073.69
13:48:08|23073.69
13:48:10|23068.96
13:48:11|23068.96
13:48:12|23064.35
13:48:13|23064.35
13:48:13|23064.35
13:48:15|23064.35
13:48:15|23064.35
13:48:16|23064.35
13:48:18|23065.04
13:48:19|23064.95
13:48:19|23064.95
13:48:21|23062.16
13:48:21|23062.16
13:48:23|23062.16
13:48:24|23062.16
13:48:25|23075.32
13:48:26|23075.32
13:48:27|23075.65
13:48:28|23075.65
13:48:29|23072.11
13:48:30|23072.12
13:48:31|23069.91
13:48:32|23068.06
13:48:33|23067.58
13:48:34|23072.17
13:48:35|23072.17
13:48:37|23072.17
13:48:37|23068.83
13:48:38|23068.83
13:48:39|23068.83
13:48:40|23068.83
13:48:42|23068.83
13:48:42|23068.83
13:48:43|23068.83
13:48:44|23074.1
13:48:45|23074.1
13:48:46|23074.1
13:48:47|23073.34
13:48:48|23073.34
13:48:49|23073.34
13:48:51|23073.34
13:48:51|23073.34
13:48:53|23073.34
13:48:54|23073.34
13:48:55|23073.34
13:48:55|23074.55
13:48:57|23074.55
13:48:58|23074.55
13:48:59|23077.1
13:49:00|23077.1
13:49:01|23077.09
13:49:02|23072.41
13:49:04|23072.41
13:49:04|23072.41
13:49:05|23072.41
13:49:07|23072.41
13:49:08|23072.41
13:49:09|23072.41
13:49:09|23064.96
13:49:11|23064.96
13:49:12|23064.96
13:49:13|23064.97
13:49:14|23064.97
13:49:15|23064.97
13:49:16|23064.97
13:49:17|23064.97
13:49:18|23064.96
13:49:20|23064.96
13:49:21|23067.19
13:49:21|23068.32
13:49:23|23068.32
13:49:24|23068.32
13:49:24|23068.31
13:49:26|23068.31
13:49:27|23064.96
13:49:28|23064.97
13:49:28|23057.19
13:49:30|23057.19
13:49:31|23055.84
13:49:32|23055.84
13:49:32|23055.84
13:49:33|23055.84
13:49:35|23055.84
13:49:36|23055.84
13:49:36|23055.84
13:49:38|23055.01
13:49:39|23055.02
13:49:40|23055.02
13:49:41|23056.95
13:49:42|23056.95
13:49:42|23056.95
13:49:44|23058.72
13:49:45|23058.72
13:49:46|23058.73
13:49:47|23058.73
13:49:48|23058.73
13:49:49|23058.73
13:49:50|23058.73
13:49:51|23058.73
13:49:52|23058.42
13:49:53|23058.42
13:49:54|23058.42
13:49:56|23058.42
13:49:57|23058.42
13:49:58|23058.42
13:49:59|23058.42
13:49:59|23058.42
13:50:00|23060.23
13:50:02|23060.23
13:50:03|23058.2
13:50:04|23057.05
13:50:05|23057.08
13:50:06|23057.
13:50:07|23055.18
13:50:08|23055.14
13:50:09|23055.14
13:50:10|23055.1
13:50:11|23055.1
13:50:12|23053.38
13:50:13|23051.13
13:50:15|23052.29
13:50:15|23059.1
13:50:16|23059.1
13:50:17|23061.73
13:50:19|23064.69
13:50:20|23064.69
13:50:21|23062.6
13:50:22|23062.6
13:50:23|23060.41
13:50:24|23060.41
13:50:24|23060.41
13:50:26|23060.41
13:50:26|23058.55
13:50:28|23058.55
13:50:29|23055.71
13:50:30|23055.71
13:50:31|23055.71
13:50:32|23055.73
13:50:33|23055.73
13:50:34|23055.74
13:50:34|23056.16
13:50:36|23056.16
13:50:37|23056.15
13:50:37|23056.15
13:50:38|23056.15
13:50:40|23056.15
13:50:40|23056.15
13:50:41|23056.15
13:50:43|23056.15
13:50:44|23052.12
13:50:45|23052.12
13:50:46|23052.12
13:50:47|23052.12
13:50:48|23052.12
13:50:49|23052.12
13:50:50|23052.12
13:50:51|23052.15
13:50:52|23063.32
13:50:54|23059.36
13:50:54|23059.36
13:50:56|23059.35
13:50:57|23058.03
13:50:58|23057.64
13:50:59|23059.66
13:51:01|23059.66
13:51:01|23059.66
13:51:03|23057.19
13:51:04|23057.19
13:51:05|23057.19
13:51:06|23059.53
13:51:07|23059.53
13:51:08|23059.53
13:51:09|23059.53
13:51:10|23058.62
13:51:11|23058.62
13:51:12|23058.62
13:51:13|23058.63
13:51:14|23058.63
13:51:15|23058.63
13:51:16|23058.63
13:51:18|23058.63
13:51:18|23058.63
13:51:19|23058.63
13:51:20|23058.63
13:51:21|23058.63
13:51:22|23058.63
13:51:23|23058.63
13:51:24|23058.63
13:51:25|23062.35
13:51:26|23062.15
13:51:27|23062.35
13:51:28|23065.93
13:51:29|23065.93
13:51:30|23065.93
13:51:31|23065.11
13:51:32|23065.11
13:51:33|23065.11
13:51:34|23065.11
13:51:35|23065.11
13:51:36|23065.12
13:51:37|23065.12
13:51:38|23065.12
13:51:39|23065.12
13:51:40|23065.12
13:51:41|23065.12
13:51:42|23065.12
13:51:43|23065.12
13:51:44|23065.12
13:51:45|23065.12
13:51:46|23065.12
13:51:47|23063.19
13:51:48|23063.19
13:51:49|23063.19
13:51:50|23063.19
13:51:51|23058.73
13:51:52|23058.73
13:51:53|23058.73
13:51:55|23058.73
13:51:56|23058.73
13:51:57|23058.73
13:51:58|23058.73
13:51:59|23058.73
13:52:00|23058.73
13:52:01|23058.73
13:52:02|23058.73
13:52:03|23060.53
13:52:05|23060.53
13:52:05|23060.53
13:52:07|23060.53
13:52:08|23060.4
13:52:08|23060.4
13:52:10|23060.38
13:52:11|23060.38
13:52:12|23059.65
13:52:13|23059.65
13:52:14|23059.65
13:52:15|23059.64
13:52:16|23059.64
13:52:17|23059.64
13:52:18|23059.65
13:52:19|23059.64
13:52:20|23059.64
13:52:21|23059.64
13:52:22|23059.64
13:52:23|23059.64
13:52:24|23059.64
13:52:25|23059.65
13:52:26|23059.65
13:52:27|23059.65
13:52:28|23059.64
13:52:29|23059.64
13:52:30|23059.65
13:52:31|23059.65
13:52:32|23059.65
13:52:33|23059.65
13:52:34|23059.65
13:52:35|23059.65
13:52:36|23059.65
13:52:37|23059.65
13:52:38|23059.65
13:52:39|23059.65
13:52:40|23059.65
13:52:41|23059.65
13:52:42|23059.65
13:52:43|23059.65
13:52:44|23059.65
13:52:45|23059.65
13:52:46|23059.65
13:52:47|23059.65
13:52:48|23059.65
13:52:49|23059.65
13:52:50|23059.65
13:52:51|23059.64
13:52:52|23059.64
13:52:53|23059.64
13:52:54|23059.64
13:52:56|23060.21
13:52:56|23060.21
13:52:58|23060.21
13:52:59|23060.21
13:53:00|23060.21
13:53:01|23060.21
13:53:02|23060.21
13:53:03|23064.02
13:53:05|23062.38
13:53:06|23057.43
13:53:07|23057.43
13:53:08|23057.43
13:53:10|23056.62
13:53:10|23056.62
13:53:11|23056.62
13:53:13|23056.62
13:53:14|23056.62
13:53:15|23056.62
13:53:15|23056.62
13:53:16|23056.62
13:53:17|23056.62
13:53:19|23057.05
13:53:19|23057.05
13:53:21|23057.05
13:53:21|23057.05
13:53:23|23052.8
13:53:23|23052.8
13:53:24|23052.8
13:53:25|23052.75
13:53:26|23052.75
13:53:28|23052.75
13:53:28|23052.75
13:53:29|23052.75
13:53:30|23052.75
13:53:31|23052.75
13:53:33|23052.75
13:53:34|23053.54
13:53:35|23054.56
13:53:36|23054.56
13:53:36|23054.56
13:53:37|23056.19
13:53:39|23056.43
13:53:40|23056.43
13:53:41|23056.43
13:53:42|23056.19
13:53:43|23059.65
13:53:44|23059.65
13:53:45|23059.65
13:53:46|23059.43
13:53:47|23056.47
13:53:48|23056.47
13:53:49|23056.47
13:53:50|23056.47
13:53:50|23056.47
13:53:52|23056.47
13:53:53|23056.47
13:53:54|23056.47
13:53:55|23056.47
13:53:56|23052.05
13:53:57|23054.88
13:53:58|23054.88
13:53:59|23054.88
13:54:00|23054.88
13:54:01|23054.88
13:54:02|23054.88
13:54:03|23054.88
13:54:04|23054.88
13:54:05|23054.88
13:54:06|23054.88
13:54:07|23057.31
13:54:08|23057.17
13:54:09|23057.17
13:54:10|23057.17
13:54:11|23057.17
13:54:12|23057.17
13:54:13|23057.31
13:54:14|23057.31
13:54:15|23057.31
13:54:16|23057.16
13:54:17|23057.16
13:54:18|23057.17
13:54:20|23057.19
13:54:21|23058.81
13:54:21|23060.5
13:54:22|23060.5
13:54:23|23057.81
13:54:24|23060.82
13:54:26|23060.82
13:54:26|23060.82
13:54:28|23060.82
13:54:28|23060.82
13:54:29|23058.91
13:54:31|23058.91
13:54:31|23058.91
13:54:33|23058.91
13:54:34|23058.91
13:54:34|23058.91
13:54:35|23058.91
13:54:37|23058.91
13:54:38|23058.76
13:54:39|23058.76
13:54:39|23058.76
13:54:40|23058.76
13:54:42|23058.76
13:54:43|23058.76
13:54:44|23058.76
13:54:45|23057.61
13:54:46|23056.57
13:54:47|23056.56
13:54:48|23056.56
13:54:49|23056.56
13:54:50|23056.67
13:54:51|23056.66
13:54:52|23056.67
13:54:53|23056.67
13:54:54|23056.67
13:54:55|23056.79
13:54:56|23056.79
13:54:57|23060.1
13:54:59|23062.3
13:54:59|23062.3
13:55:00|23062.66
13:55:01|23062.66
13:55:03|23061.32
13:55:04|23062.28
13:55:05|23062.28
13:55:07|23062.28
13:55:07|23062.28
13:55:08|23064.14
13:55:10|23064.14
13:55:10|23064.14
13:55:12|23064.14
13:55:13|23059.89
13:55:14|23059.89
13:55:15|23059.9
13:55:16|23059.9
13:55:17|23062.9
13:55:18|23066.37
13:55:19|23063.76
13:55:20|23063.76
13:55:21|23060.75
13:55:22|23060.75
13:55:23|23060.75
13:55:24|23060.75
13:55:25|23060.68
13:55:26|23060.68
13:55:27|23060.68
13:55:28|23054.68
13:55:29|23054.68
13:55:30|23054.68
13:55:31|23054.68
13:55:32|23054.64
13:55:33|23054.64
13:55:34|23054.64
13:55:35|23054.64
13:55:36|23054.64
13:55:37|23054.64
13:55:38|23054.64
13:55:39|23054.64
13:55:40|23054.64
13:55:41|23054.64
13:55:42|23054.64
13:55:43|23054.64
13:55:44|23054.64
13:55:45|23053.52
13:55:46|23053.52
13:55:47|23053.52
13:55:48|23053.52
13:55:49|23053.52
13:55:50|23055.51
13:55:52|23055.51
13:55:53|23055.51
13:55:53|23055.51
13:55:54|23055.51
13:55:55|23055.51
13:55:56|23055.51
13:55:58|23055.51
13:55:58|23055.51
13:55:59|23055.51
13:56:00|23055.51
13:56:02|23058.65
13:56:02|23058.65
13:56:03|23058.65
13:56:06|23058.65
13:56:06|23058.65
13:56:08|23058.65
13:56:09|23058.65
13:56:10|23065.16
13:56:11|23065.16
13:56:11|23064.63
13:56:13|23064.24
13:56:14|23064.24
13:56:15|23064.24
13:56:16|23064.24
13:56:17|23064.24
13:56:18|23064.24
13:56:19|23064.24
13:56:20|23064.24
13:56:20|23060.77
13:56:22|23060.77
13:56:23|23060.77
13:56:23|23060.77
13:56:24|23060.77
13:56:26|23059.62
13:56:27|23059.62
13:56:28|23064.24
13:56:29|23064.25
13:56:30|23064.25
13:56:31|23064.25
13:56:32|23064.25
13:56:33|23064.25
13:56:34|23059.3
13:56:35|23059.3
13:56:36|23059.3
13:56:37|23059.3
13:56:38|23059.3
13:56:39|23058.69
13:56:40|23058.69
13:56:41|23058.69
13:56:42|23058.69
13:56:43|23058.69
13:56:44|23058.69
13:56:45|23058.69
13:56:46|23060.52
13:56:47|23060.52
13:56:48|23059.2
13:56:49|23059.2
13:56:50|23059.2
13:56:51|23059.2
13:56:52|23059.2
13:56:53|23059.2
13:56:54|23061.59
13:56:55|23061.59
13:56:56|23061.26
13:56:57|23061.26
13:56:58|23059.93
13:57:00|23059.93
13:57:00|23059.93
13:57:01|23059.93
13:57:02|23059.93
13:57:03|23061.58
13:57:05|23061.58
13:57:06|23061.59
13:57:07|23061.58
13:57:08|23061.58
13:57:09|23061.58
13:57:10|23061.58
13:57:11|23061.58
13:57:12|23061.58
13:57:13|23061.58
13:57:15|23061.58
13:57:16|23061.58
13:57:17|23064.24
13:57:18|23062.96
13:57:19|23062.96
13:57:20|23063.18
13:57:21|23063.18
13:57:22|23063.18
13:57:23|23063.18
13:57:24|23064.24
13:57:25|23064.24
13:57:26|23064.24
13:57:27|23063.
13:57:28|23063.
13:57:29|23063.
13:57:30|23063.
13:57:31|23062.82
13:57:33|23060.16
13:57:33|23058.86
13:57:34|23058.85
13:57:35|23058.85
13:57:36|23058.85
13:57:37|23058.85
13:57:38|23058.85
13:57:39|23058.85
13:57:40|23058.86
13:57:41|23058.86
13:57:42|23062.92
13:57:43|23062.92
13:57:44|23060.77
13:57:45|23060.77
13:57:46|23060.77
13:57:47|23060.77
13:57:48|23061.97
13:57:49|23061.97
13:57:50|23061.97
13:57:51|23061.97
13:57:52|23062.92
13:57:53|23062.92
13:57:54|23062.92
13:57:55|23062.92
13:57:57|23062.92
13:57:57|23062.92
13:57:59|23062.92
13:58:00|23062.92
13:58:00|23062.92
13:58:02|23062.92
13:58:02|23062.92
13:58:04|23062.92
13:58:05|23062.92
13:58:05|23062.92
13:58:07|23058.86
13:58:08|23058.86
13:58:10|23058.86
13:58:11|23058.85
13:58:12|23058.85
13:58:13|23058.85
13:58:14|23058.85
13:58:16|23058.85
13:58:16|23058.85
13:58:17|23058.85
13:58:18|23058.85
13:58:19|23058.85
13:58:20|23050.09
13:58:21|23049.
13:58:22|23049.
13:58:23|23046.28
13:58:24|23046.28
13:58:25|23046.28
13:58:26|23046.28
13:58:27|23046.27
13:58:28|23043.12
13:58:29|23043.12
13:58:30|23042.68
13:58:31|23045.03
13:58:32|23045.03
13:58:33|23045.03
13:58:34|23043.87
13:58:35|23043.87
13:58:36|23043.87
13:58:38|23043.87
13:58:39|23043.87
13:58:40|23043.87
13:58:41|23043.87
13:58:41|23043.68
13:58:42|23043.68
13:58:44|23043.65
13:58:45|23043.65
13:58:46|23043.65
13:58:47|23045.44
13:58:48|23045.44
13:58:49|23045.44
13:58:51|23045.44
13:58:51|23045.44
13:58:52|23045.44
13:58:53|23042.91
13:58:54|23042.91
13:58:55|23038.58
13:58:56|23038.58
13:58:58|23040.43
13:58:58|23040.43
13:58:59|23040.43
13:59:00|23043.2
13:59:02|23043.2
13:59:03|23042.47
13:59:04|23036.73
13:59:05|23036.73
13:59:06|23036.73
13:59:07|23036.73
13:59:09|23036.73
13:59:10|23034.61
13:59:12|23034.61
13:59:12|23037.42
13:59:13|23037.42
13:59:14|23037.42
13:59:15|23033.7
13:59:16|23033.7
13:59:17|23033.7
13:59:18|23033.7
13:59:20|23033.7
13:59:20|23033.7
13:59:21|23033.7
13:59:22|23033.93
13:59:23|23033.93
13:59:25|23033.93
13:59:25|23033.93
13:59:26|23033.93
13:59:27|23033.93
13:59:28|23033.93
13:59:30|23035.86
13:59:31|23035.86
13:59:31|23035.86
13:59:33|23035.86
13:59:34|23035.86
13:59:35|23035.86
13:59:36|23035.87
13:59:37|23037.28
13:59:37|23036.82
13:59:39|23036.62
13:59:40|23036.61
13:59:41|23036.61
13:59:42|23036.61
13:59:43|23038.09
13:59:44|23038.09
13:59:44|23038.09
13:59:45|23038.09
13:59:46|23038.09
13:59:48|23038.09
13:59:48|23038.09
13:59:50|23038.09
13:59:51|23038.09
13:59:51|23038.09
13:59:53|23038.09
13:59:54|23037.74
13:59:55|23037.74
13:59:56|23037.74
13:59:57|23038.64
13:59:58|23038.64
13:59:59|23038.64
14:00:00|23038.64
14:00:02|23038.64
14:00:02|23038.64
14:00:03|23038.64
14:00:05|23038.64
14:00:05|23040.14
14:00:06|23033.97
14:00:07|23033.96
14:00:09|23033.97
14:00:10|23049.51
14:00:11|23049.51
14:00:12|23049.51
14:00:13|23049.51
14:00:14|23045.69
14:00:15|23039.02
14:00:16|23039.02
14:00:17|23039.02
14:00:18|23039.01
14:00:19|23039.01
14:00:20|23039.01
14:00:21|23039.02
14:00:22|23039.01
14:00:23|23039.01
14:00:24|23039.01
14:00:25|23039.01
14:00:26|23039.02
14:00:27|23039.02
14:00:28|23040.77
14:00:29|23041.17
14:00:30|23041.17
14:00:31|23041.17
14:00:32|23041.17
14:00:33|23041.17
14:00:34|23041.17
14:00:35|23041.17
14:00:37|23041.17
14:00:37|23041.17
14:00:38|23041.17
14:00:39|23041.17
14:00:40|23041.17
14:00:41|23041.17
14:00:43|23041.17
14:00:44|23041.17
14:00:45|23041.17
14:00:45|23041.17
14:00:46|23041.16
14:00:47|23041.17
14:00:48|23041.17
14:00:49|23041.17
14:00:51|23041.17
14:00:51|23041.17
14:00:52|23041.17
14:00:53|23041.17
14:00:55|23041.17
14:00:55|23041.17
14:00:57|23041.17
14:00:58|23041.17
14:00:59|23041.17
14:01:00|23041.17
14:01:00|23041.17
14:01:01|23041.17
14:01:03|23041.17
14:01:03|23041.17
14:01:05|23041.17
14:01:05|23041.17
14:01:07|23041.17
14:01:08|23041.17
14:01:10|23041.16
14:01:11|23041.16
14:01:11|23037.74
14:01:12|23036.56
14:01:13|23036.56
14:01:15|23036.56
14:01:16|23032.23
14:01:17|23032.23
14:01:17|23030.48
14:01:19|23029.85
14:01:20|23029.85
14:01:21|23029.85
14:01:22|23029.85
14:01:23|23029.85
14:01:24|23023.22
14:01:25|23023.22
14:01:26|23023.22
14:01:27|23023.22
14:01:28|23023.22
14:01:29|23023.22
14:01:30|23023.22
14:01:31|23023.22
14:01:32|23023.22
14:01:33|23023.22
14:01:34|23023.22
14:01:35|23022.7
14:01:36|23022.71
14:01:38|23022.71
14:01:38|23022.71
14:01:40|23022.71
14:01:40|23022.71
14:01:41|23027.65
14:01:43|23027.16
14:01:44|23027.16
14:01:45|23025.99
14:01:47|23025.98
14:01:47|23025.98
14:01:49|23025.98
14:01:50|23025.98
14:01:50|23025.98
14:01:51|23025.98
14:01:53|23025.98
14:01:54|23025.98
14:01:54|23025.4
14:01:56|23025.4
14:01:57|23025.4
14:01:58|23023.04
14:02:00|23023.04
14:02:00|23023.04
14:02:02|23023.04
14:02:02|23023.04
14:02:03|23023.04
14:02:04|23023.04
14:02:06|23023.04
14:02:07|23023.06
14:02:08|23023.06
14:02:08|23023.06
14:02:10|23023.06
14:02:11|23023.06
14:02:12|23018.12
14:02:13|23018.12
14:02:14|23018.12
14:02:15|23018.12
14:02:16|23018.12
14:02:16|23018.12
14:02:18|23018.12
14:02:19|23018.12
14:02:20|23018.11
14:02:21|23018.11
14:02:21|23018.11
14:02:23|23018.11
14:02:24|23018.11
14:02:25|23018.11
14:02:26|23018.11
14:02:27|23024.13
14:02:27|23027.7
14:02:29|23027.7
14:02:30|23027.69
14:02:31|23027.69
14:02:32|23027.69
14:02:33|23021.13
14:02:34|23021.13
14:02:35|23021.13
14:02:36|23021.13
14:02:37|23021.13
14:02:38|23019.85
14:02:39|23019.85
14:02:40|23019.85
14:02:41|23019.84
14:02:41|23017.37
14:02:43|23016.29
14:02:44|23016.29
14:02:46|23016.29
14:02:47|23016.93
14:02:48|23016.93
14:02:48|23016.93
14:02:50|23018.06
14:02:51|23018.06
14:02:52|23018.06
14:02:53|23018.06
14:02:54|23018.06
14:02:55|23018.06
14:02:56|23018.06
14:02:57|23018.06
14:02:59|23018.06
14:02:59|23016.63
14:03:01|23016.63
14:03:01|23016.66
14:03:03|23016.66
14:03:03|23016.66
14:03:05|23016.66
14:03:06|23016.66
14:03:07|23016.66
14:03:08|23016.66
14:03:09|23016.66
14:03:10|23016.66
14:03:10|23019.4
14:03:12|23019.4
14:03:13|23019.4
14:03:14|23019.66
14:03:15|23019.66
14:03:16|23019.65
14:03:17|23019.66
14:03:18|23019.67
14:03:20|23019.66
14:03:20|23019.66
14:03:21|23019.65
14:03:22|23019.65
14:03:23|23019.66
14:03:24|23019.66
14:03:25|23029.61
14:03:26|23029.61
14:03:27|23029.61
14:03:28|23019.41
14:03:29|23019.38
14:03:31|23019.38
14:03:31|23019.38
14:03:33|23019.38
14:03:34|23019.38
14:03:34|23019.38
14:03:36|23019.38
14:03:37|23019.38
14:03:37|23019.38
14:03:38|23018.85
14:03:40|23018.85
14:03:41|23018.75
14:03:42|23017.24
14:03:42|23017.24
14:03:43|23017.24
14:03:45|23017.24
14:03:47|23017.24
14:03:48|23017.24
14:03:49|23017.24
14:03:50|23017.25
14:03:50|23017.25
14:03:52|23017.25
14:03:53|23017.25
14:03:54|23017.25
14:03:55|23017.25
14:03:56|23017.25
14:03:57|23017.25
14:03:58|23017.25
14:03:59|23017.25
14:04:00|23017.25
14:04:01|23017.25
14:04:02|23017.25
14:04:03|23017.25
14:04:04|23017.25
14:04:05|23017.25
14:04:06|23017.25
14:04:07|23017.25
14:04:08|23018.5
14:04:09|23018.5
14:04:10|23018.26
14:04:11|23018.26
14:04:12|23018.26
14:04:13|23018.26
14:04:14|23018.26
14:04:15|23018.26
14:04:16|23018.26
14:04:17|23018.26
14:04:19|23018.26
14:04:19|23018.26
14:04:20|23018.25
14:04:21|23018.25
14:04:22|23018.25
14:04:23|23018.25
14:04:24|23018.25
14:04:25|23017.34
14:04:26|23017.34
14:04:27|23017.34
14:04:28|23017.34
14:04:30|23017.34
14:04:30|23012.48
14:04:31|23012.49
14:04:32|23017.39
14:04:33|23017.39
14:04:34|23017.39
14:04:35|23017.39
14:04:36|23017.39
14:04:37|23017.39
14:04:38|23017.39
14:04:39|23017.39
14:04:40|23017.39
14:04:41|23017.39
14:04:42|23017.39
14:04:43|23017.39
14:04:44|23017.39
14:04:45|23017.39
14:04:46|23014.67
14:04:48|23014.67
14:04:48|23014.67
14:04:50|23014.67
14:04:51|23014.67
14:04:52|23014.67
14:04:53|23014.67
14:04:54|23014.67
14:04:55|23014.67
14:04:56|23014.67
14:04:57|23014.67
14:04:58|23014.67
14:04:59|23014.67
14:05:00|23014.67
14:05:01|23014.67
14:05:03|23013.14
14:05:04|23013.14
14:05:05|23013.14
14:05:06|23013.15
14:05:07|23013.15
14:05:08|23013.15
14:05:09|23019.26
14:05:10|23019.26
14:05:11|23019.26
14:05:12|23015.28
14:05:13|23015.28
14:05:14|23012.94
14:05:16|23010.12
14:05:16|23010.12
14:05:17|23010.12
14:05:18|23010.13
14:05:19|23010.12
14:05:20|23010.12
14:05:21|23010.12
14:05:22|23010.12
14:05:23|23010.12
14:05:25|23010.12
14:05:26|23010.
14:05:27|23010.01
14:05:28|23010.45
14:05:29|23010.45
14:05:30|23010.45
14:05:31|23010.45
14:05:32|23012.08
14:05:33|23012.08
14:05:34|23007.09
14:05:34|23007.06
14:05:36|23005.
14:05:37|23005.
14:05:38|23005.
14:05:39|23005.
14:05:40|23005.
14:05:41|23001.83
14:05:42|23001.83
14:05:43|23001.83
14:05:44|23001.83
14:05:45|23001.83
14:05:46|23001.83
14:05:47|23001.83
14:05:49|23001.83
14:05:49|23001.83
14:05:51|23000.36
14:05:52|23000.36
14:05:53|23000.36
14:05:55|23000.36
14:05:55|23000.36
14:05:56|23000.36
14:05:57|23000.36
14:05:59|23000.36
14:06:00|23000.36
14:06:00|23000.36
14:06:01|23000.36
14:06:03|23000.36
14:06:04|23000.35
14:06:04|23000.35
14:06:05|23000.35
14:06:06|23000.36
14:06:08|23000.36
14:06:08|23000.36
14:06:09|23000.36
14:06:10|23000.36
14:06:12|23000.29
14:06:13|22997.77
14:06:14|22997.77
14:06:15|22997.77
14:06:15|22997.77
14:06:17|22997.77
14:06:18|22997.77
14:06:19|22994.98
14:06:21|22994.98
14:06:21|22994.97
14:06:22|22994.73
14:06:23|22994.73
14:06:24|22994.73
14:06:26|22994.73
14:06:26|22993.04
14:06:27|22993.04
14:06:28|22993.05
14:06:29|22993.05
14:06:30|22999.45
14:06:31|22999.45
14:06:32|22999.45
14:06:33|22999.45
14:06:34|22999.45
14:06:35|22999.45
14:06:37|22999.45
14:06:37|22999.45
14:06:38|22999.45
14:06:39|22999.45
14:06:40|22999.45
14:06:42|22999.45
14:06:42|23005.43
14:06:43|23005.43
14:06:44|23017.22
14:06:45|23017.22
14:06:46|23017.22
14:06:47|23006.15
14:06:49|23006.14
14:06:49|23006.14
14:06:51|23015.33
14:06:53|23015.33
14:06:53|23017.25
14:06:54|23017.25
14:06:55|23017.25
14:06:56|23017.25
14:06:57|23016.1
14:06:58|23016.1
14:07:00|23016.07
14:07:01|23016.07
14:07:01|23015.33
14:07:03|23012.4
14:07:04|23012.4
14:07:05|23017.25
14:07:06|23017.25
14:07:07|23017.25
14:07:08|23017.25
14:07:10|23013.06
14:07:10|23012.8
14:07:12|23012.8
14:07:13|23012.8
14:07:13|23012.5
14:07:15|23012.5
14:07:16|23012.5
14:07:16|23012.5
14:07:18|23012.5
14:07:19|23012.5
14:07:19|23012.5
14:07:21|23012.5
14:07:21|23012.5
14:07:23|23012.5
14:07:24|23012.5
14:07:25|23012.5
14:07:26|23014.3
14:07:26|23017.16
14:07:28|23017.16
14:07:29|23020.13
14:07:30|23020.13
14:07:31|23020.13
14:07:31|23020.13
14:07:33|23020.13
14:07:33|23020.13
14:07:35|23020.13
14:07:36|23020.13
14:07:37|23020.13
14:07:38|23020.13
14:07:39|23025.22
14:07:40|23025.22
14:07:41|23025.22
14:07:43|23025.22
14:07:44|23025.22
14:07:44|23025.22
14:07:45|23025.22
14:07:46|23025.22
14:07:48|23025.22
14:07:48|23023.77
14:07:49|23023.77
14:07:50|23023.77
14:07:52|23023.77
14:07:53|23021.5
14:07:54|23021.5
14:07:55|23018.24
14:07:56|23018.24
14:07:57|23018.25
14:07:58|23018.25
14:08:00|23018.25
14:08:01|23020.93
14:08:02|23028.55
14:08:03|23028.55
14:08:04|23028.56
14:08:05|23028.56
14:08:05|23028.56
14:08:06|23028.56
14:08:07|23028.56
14:08:08|23028.56
14:08:09|23030.
14:08:11|23030.
14:08:11|23030.
14:08:12|23030.
14:08:13|23030.
14:08:15|23029.99
14:08:15|23029.99
14:08:17|23029.99
14:08:17|23025.01
14:08:19|23020.89
14:08:19|23020.89
14:08:20|23017.9
14:08:22|23017.01
14:08:22|23017.02
14:08:23|23017.02
14:08:25|23017.02
14:08:26|23017.02
14:08:26|23017.02
14:08:28|23017.02
14:08:29|23017.02
14:08:30|23017.02
14:08:30|23017.01
14:08:31|23017.01
14:08:32|23017.01
14:08:34|23017.01
14:08:35|23017.01
14:08:36|23017.02
14:08:37|23017.02
14:08:38|23017.02
14:08:39|23021.64
14:08:40|23021.64
14:08:41|23021.64
14:08:42|23025.04
14:08:43|23025.04
14:08:44|23025.31
14:08:45|23025.31
14:08:46|23025.31
14:08:47|23025.31
14:08:48|23025.31
14:08:49|23025.31
14:08:51|23025.31
14:08:52|23025.31
14:08:53|23025.31
14:08:54|23025.31
14:08:55|23025.31
14:08:56|23025.3
14:08:57|23023.61
14:08:58|23023.61
14:08:59|23023.61
14:09:00|23023.06
14:09:01|23023.06
14:09:03|23023.06
14:09:03|23023.06
14:09:05|23023.06
14:09:06|23023.06
14:09:07|23023.06
14:09:08|23023.06
14:09:09|23023.06
14:09:09|23023.06
14:09:10|23023.06
14:09:12|23023.06
14:09:12|23023.06
14:09:14|23023.06
14:09:15|23023.06
14:09:16|23029.71
14:09:17|23029.71
14:09:18|23029.71
14:09:19|23029.71
14:09:19|23029.71
14:09:20|23029.71
14:09:22|23029.71
14:09:23|23029.71
14:09:23|23029.7
14:09:25|23029.7
14:09:25|23029.71
14:09:26|23029.71
14:09:27|23031.33
14:09:30|23029.71
14:09:31|23029.02
14:09:31|23029.02
14:09:32|23029.02
14:09:34|23029.02
14:09:34|23029.02
14:09:35|23029.02
14:09:37|23029.02
14:09:38|23030.18
14:09:38|23030.18
14:09:40|23031.17
14:09:40|23033.98
14:09:41|23033.98
14:09:43|23033.98
14:09:44|23033.98
14:09:44|23043.71
14:09:45|23038.48
14:09:46|23038.48
14:09:47|23038.48
14:09:49|23038.48
14:09:50|23038.48
14:09:51|23038.48
14:09:52|23034.65
14:09:53|23034.65
14:09:54|23028.7
14:09:55|23028.7
14:09:56|23028.7
14:09:58|23028.7
14:09:58|23028.56
14:09:59|23028.56
14:10:01|23026.92
14:10:01|23026.92
14:10:03|23026.92
14:10:04|23032.72
14:10:04|23032.72
14:10:06|23034.53
14:10:07|23034.53
14:10:08|23034.53
14:10:09|23034.53
14:10:09|23034.53
14:10:11|23034.63
14:10:12|23034.63
14:10:13|23034.63
14:10:14|23034.46
14:10:15|23034.46
14:10:16|23034.46
14:10:17|23034.46
14:10:18|23034.46
14:10:19|23034.46
14:10:20|23034.46
14:10:20|23034.46
14:10:21|23034.46
14:10:23|23037.04
14:10:24|23037.04
14:10:25|23037.04
14:10:26|23037.04
14:10:27|23037.04
14:10:28|23037.04
14:10:29|23037.04
14:10:30|23038.46
14:10:31|23038.46
14:10:32|23038.46
14:10:33|23038.46
14:10:34|23038.5
14:10:34|23038.5
14:10:36|23038.5
14:10:36|23037.64
14:10:38|23034.54
14:10:38|23034.54
14:10:40|23034.53
14:10:41|23034.53
14:10:42|23034.53
14:10:43|23034.53
14:10:44|23034.53
14:10:45|23034.53
14:10:46|23034.53
14:10:47|23026.55
14:10:48|23026.54
14:10:49|23026.55
14:10:50|23026.55
14:10:51|23026.55
14:10:52|23026.55
14:10:54|23026.55
14:10:55|23026.55
14:10:56|23026.55
14:10:57|23026.55
14:10:58|23026.55
14:10:59|23026.55
14:11:00|23026.54
14:11:01|23032.77
14:11:02|23032.77
14:11:03|23033.73
14:11:04|23030.72
14:11:06|23030.72
14:11:06|23030.72
14:11:07|23030.72
14:11:09|23030.72
14:11:10|23030.72
14:11:10|23030.72
14:11:12|23030.72
14:11:13|23030.72
14:11:14|23035.85
14:11:14|23035.85
14:11:16|23035.85
14:11:17|23035.8
14:11:17|23035.8
14:11:18|23035.8
14:11:19|23035.8
14:11:21|23035.8
14:11:21|23035.8
14:11:22|23035.8
14:11:24|23035.8
14:11:24|23035.8
14:11:25|23035.8
14:11:26|23035.8
14:11:28|23035.8
14:11:28|23034.63
14:11:30|23034.63
14:11:31|23034.61
14:11:32|23032.79
14:11:32|23032.79
14:11:34|23032.79
14:11:35|23032.79
14:11:36|23032.79
14:11:36|23032.79
14:11:37|23032.79
14:11:39|23034.93
14:11:39|23034.93
14:11:40|23035.93
14:11:41|23035.93
14:11:43|23035.94
14:11:43|23035.94
14:11:45|23035.94
14:11:46|23035.94
14:11:47|23035.94
14:11:48|23035.94
14:11:48|23035.94
14:11:50|23035.94
14:11:50|23035.94
14:11:51|23035.94
14:11:52|23035.94
14:11:53|23035.94
14:11:54|23035.94
14:11:56|23035.94
14:11:57|23035.94
14:11:58|23035.94
14:11:59|23035.94
14:12:01|23035.94
14:12:01|23035.94
14:12:02|23035.94
14:12:03|23035.94
14:12:04|23035.94
14:12:05|23035.94
14:12:06|23035.93
14:12:07|23035.93
14:12:09|23035.93
14:12:10|23035.93
14:12:11|23035.93
14:12:12|23035.94
14:12:12|23035.94
14:12:13|23035.94
14:12:15|23035.94
14:12:15|23035.94
14:12:17|23035.94
14:12:18|23038.28
14:12:19|23038.28
14:12:20|23038.28
14:12:21|23040.65
14:12:22|23040.65
14:12:23|23040.65
14:12:24|23040.65
14:12:26|23048.15
14:12:26|23048.15
14:12:27|23048.15
14:12:28|23048.15
14:12:29|23048.15
14:12:31|23048.15
14:12:31|23049.69
14:12:33|23049.69
14:12:33|23049.69
14:12:34|23049.69
14:12:36|23049.69
14:12:36|23049.69
14:12:38|23049.69
14:12:38|23049.69
14:12:39|23049.69
14:12:41|23049.69
14:12:41|23049.69
14:12:42|23049.69
14:12:44|23049.69
14:12:44|23049.69
14:12:45|23049.69
14:12:47|23049.69
14:12:47|23047.97
14:12:48|23048.63
14:12:50|23048.63
14:12:50|23047.97
14:12:51|23047.97
14:12:52|23047.97
14:12:54|23046.96
14:12:55|23046.96
14:12:57|23046.96
14:12:57|23046.96
14:12:58|23046.96
14:12:59|23046.96
14:13:00|23046.96
14:13:02|23046.96
14:13:04|23046.96
14:13:04|23046.96
14:13:05|23046.96
14:13:06|23046.96
14:13:07|23046.96
14:13:08|23046.96
14:13:09|23046.96
14:13:10|23046.96
14:13:11|23046.96
14:13:12|23046.96
14:13:13|23046.96
14:13:15|23051.38
14:13:16|23051.38
14:13:17|23052.75
14:13:17|23052.75
14:13:18|23052.75
14:13:19|23052.75
14:13:20|23052.75
14:13:22|23052.76
14:13:23|23052.76
14:13:23|23052.76
14:13:24|23052.75
14:13:25|23052.75
14:13:26|23052.75
14:13:28|23052.75
14:13:29|23052.75
14:13:30|23052.75
14:13:31|23052.75
14:13:32|23052.75
14:13:32|23052.75
14:13:33|23052.75
14:13:35|23052.75
14:13:35|23052.75
14:13:36|23052.75
14:13:37|23052.75
14:13:39|23052.76
14:13:40|23052.76
14:13:41|23052.76
14:13:42|23052.76
14:13:43|23052.75
14:13:44|23052.75
14:13:45|23053.44
14:13:46|23053.44
14:13:47|23053.44
14:13:48|23053.44
14:13:49|23053.44
14:13:50|23053.44
14:13:51|23052.91
14:13:52|23052.91
14:13:53|23052.9
14:13:54|23052.9
14:13:55|23052.9
14:13:57|23052.9
14:13:57|23052.9
14:13:58|23052.9
14:13:59|23052.9
14:14:00|23052.91
14:14:01|23052.91
14:14:02|23052.91
14:14:03|23052.91
14:14:04|23052.91
14:14:05|23052.91
14:14:07|23052.75
14:14:08|23052.75
14:14:08|23052.75
14:14:09|23052.75
14:14:11|23052.75
14:14:12|23052.75
14:14:13|23052.75
14:14:14|23052.75
14:14:15|23052.75
14:14:16|23052.75
14:14:17|23052.75
14:14:17|23052.75
14:14:19|23052.75
14:14:20|23052.75
14:14:20|23052.75
14:14:22|23052.75
14:14:23|23052.75
14:14:24|23052.79
14:14:25|23052.79
14:14:25|23052.79
14:14:26|23054.32
14:14:27|23054.33
14:14:29|23054.33
14:14:30|23054.33
14:14:31|23054.33
14:14:32|23054.33
14:14:32|23054.33
14:14:34|23054.33
14:14:34|23054.33
14:14:35|23054.33
14:14:36|23054.33
14:14:38|23054.32
14:14:39|23054.32
14:14:40|23054.32
14:14:40|23054.32
14:14:42|23054.32
14:14:42|23054.32
14:14:43|23054.32
14:14:45|23054.33
14:14:46|23054.33
14:14:46|23054.32
14:14:48|23054.32
14:14:49|23054.32
14:14:50|23054.33
14:14:51|23054.79
14:14:51|23054.79
14:14:53|23054.79
14:14:53|23054.78
14:14:55|23054.78
14:14:56|23054.78
14:14:57|23054.78
14:14:58|23054.79
14:14:59|23054.79
14:15:01|23054.78
14:15:01|23054.78
14:15:02|23054.78
14:15:04|23054.78
14:15:05|23054.78
14:15:06|23054.78
14:15:07|23054.78
14:15:09|23056.15
14:15:10|23056.15
14:15:10|23056.15
14:15:12|23056.15
14:15:13|23056.15
14:15:14|23056.15
14:15:15|23056.15
14:15:16|23054.78
14:15:17|23054.78
14:15:19|23054.78
14:15:19|23054.78
14:15:20|23054.78
14:15:21|23052.76
14:15:22|23052.76
14:15:24|23052.76
14:15:25|23052.76
14:15:26|23052.76
14:15:27|23052.76
14:15:28|23052.76
14:15:28|23052.75
14:15:30|23052.75
14:15:31|23052.76
14:15:32|23052.75
14:15:33|23052.75
14:15:34|23052.75
14:15:34|23048.25
14:15:35|23048.25
14:15:36|23048.25
14:15:38|23048.25
14:15:38|23048.25
14:15:40|23046.96
14:15:41|23046.96
14:15:42|23046.96
14:15:42|23046.96
14:15:44|23046.96
14:15:44|23046.96
14:15:45|23046.96
14:15:46|23046.96
14:15:47|23046.96
14:15:48|23046.96
14:15:49|23046.96
14:15:51|23046.97
14:15:52|23046.97
14:15:53|23046.97
14:15:53|23046.97
14:15:54|23046.97
14:15:56|23046.97
14:15:57|23046.97
14:15:58|23046.97
14:15:59|23046.97
14:16:00|23046.96
14:16:02|23046.96
14:16:02|23046.96
14:16:03|23046.96
14:16:05|23046.97
14:16:06|23046.97
14:16:07|23046.97
14:16:08|23044.97
14:16:09|23042.95
14:16:10|23042.95
14:16:11|23042.95
14:16:11|23042.95
14:16:12|23042.95
14:16:14|23042.95
14:16:15|23042.95
14:16:16|23042.95
14:16:16|23042.95
14:16:18|23042.95
14:16:19|23040.79
14:16:20|23040.7
14:16:21|23040.7
14:16:22|23040.7
14:16:23|23038.7
14:16:24|23038.33
14:16:25|23035.48
14:16:26|23035.48
14:16:27|23035.48
14:16:28|23035.47
14:16:29|23035.47
14:16:31|23035.48
14:16:31|23035.48
14:16:32|23034.65
14:16:33|23034.65
14:16:34|23034.65
14:16:35|23034.65
14:16:36|23034.65
14:16:37|23034.65
14:16:38|23034.66
14:16:39|23034.66
14:16:40|23034.66
14:16:42|23034.66
14:16:42|23034.66
14:16:44|23034.66
14:16:44|23034.63
14:16:46|23034.63
14:16:47|23034.63
14:16:48|23034.63
14:16:49|23034.63
14:16:49|23034.63
14:16:51|23034.63
14:16:52|23034.59
14:16:53|23028.1
14:16:54|23028.1
14:16:55|23027.82
14:16:55|23027.82
14:16:56|23027.82
14:16:57|23027.82
14:16:58|23027.82
14:16:59|23027.82
14:17:00|23027.82
14:17:02|23027.82
14:17:03|23032.85
14:17:04|23032.85
14:17:05|23032.85
14:17:06|23032.85
14:17:08|23032.85
14:17:09|23032.85
14:17:09|23032.85
14:17:10|23032.85
14:17:11|23032.85
14:17:12|23032.85
14:17:13|23032.85
14:17:14|23032.85
14:17:15|23030.43
14:17:16|23030.43
14:17:17|23030.43
14:17:18|23030.43
14:17:20|23030.43
14:17:20|23029.44
14:17:22|23029.44
14:17:23|23029.44
14:17:24|23029.45
14:17:25|23029.45
14:17:25|23029.45
14:17:26|23029.45
14:17:27|23028.26
14:17:29|23028.26
14:17:30|23024.88
14:17:31|23024.88
14:17:32|23021.49
14:17:33|23021.49
14:17:34|23021.49
14:17:36|23021.49
14:17:36|23021.49
14:17:37|23021.49
14:17:38|23021.49
14:17:39|23021.49
14:17:41|23021.49
14:17:41|23020.8
14:17:42|23020.
14:17:44|23020.
14:17:44|23020.
14:17:45|23020.
14:17:47|23020.
14:17:48|23020.
14:17:48|23020.
14:17:49|23020.01
14:17:51|23020.01
14:17:52|23020.
14:17:52|23020.
14:17:53|23020.
14:17:55|23020.
14:17:55|23020.
14:17:57|23020.
14:17:58|23020.
14:17:59|23020.
14:18:01|23015.76
14:18:02|23015.76
14:18:04|23015.76
14:18:04|23015.76
14:18:06|23015.76
14:18:07|23015.76
14:18:07|23015.76
14:18:09|23015.76
14:18:10|23024.82
14:18:11|23024.82
14:18:11|23024.82
14:18:13|23024.82
14:18:14|23026.69
14:18:15|23026.69
14:18:16|23026.69
14:18:17|23026.69
14:18:18|23026.69
14:18:19|23026.69
14:18:20|23026.68
14:18:21|23026.68
14:18:22|23026.68
14:18:23|23026.68
14:18:24|23026.68
14:18:25|23026.68
14:18:26|23026.68
14:18:27|23026.68
14:18:28|23026.68
14:18:29|23026.68
14:18:30|23026.68
14:18:31|23026.68
14:18:32|23026.68
14:18:34|23026.68
14:18:35|23026.68
14:18:36|23026.68
14:18:36|23026.68
14:18:37|23026.69
14:18:39|23026.69
14:18:40|23026.69
14:18:41|23026.69
14:18:42|23026.69
14:18:43|23026.69
14:18:44|23026.69
14:18:45|23026.68
14:18:46|23026.68
14:18:47|23026.68
14:18:48|23026.68
14:18:49|23031.16
14:18:50|23031.16
14:18:51|23031.16
14:18:52|23031.16
14:18:53|23031.16
14:18:54|23031.16
14:18:55|23031.16
14:18:56|23031.16
14:18:57|23031.16
14:18:58|23031.16
14:18:59|23031.16
14:19:00|23031.16
14:19:02|23031.16
14:19:02|23031.16
14:19:03|23031.16
14:19:04|23031.16
14:19:05|23026.7
14:19:06|23026.7
14:19:08|23026.7
14:19:08|23026.7
14:19:10|23026.7
14:19:11|23026.7
14:19:12|23026.7
14:19:13|23026.7
14:19:14|23026.7
14:19:15|23026.7
14:19:16|23026.71
14:19:17|23026.71
14:19:18|23026.71
14:19:19|23026.71
14:19:20|23026.71
14:19:21|23026.71
14:19:22|23026.71
14:19:23|23026.7
14:19:24|23026.7
14:19:25|23026.7
14:19:26|23026.7
14:19:27|23026.71
14:19:28|23026.71
14:19:29|23026.71
14:19:30|23026.71
14:19:31|23026.71
14:19:32|23026.7
14:19:33|23028.11
14:19:34|23028.11
14:19:35|23028.11
14:19:36|23028.12
14:19:37|23028.12
14:19:38|23028.12
14:19:39|23028.12
14:19:40|23028.12
14:19:41|23028.12
14:19:42|23019.65
14:19:43|23019.65
14:19:44|23019.65
14:19:45|23019.65
14:19:46|23019.65
14:19:47|23019.65
14:19:48|23019.65
14:19:49|23019.65
14:19:50|23019.65
14:19:51|23019.65
14:19:53|23019.65
14:19:53|23019.42
14:19:54|23019.42
14:19:55|23019.42
14:19:56|23019.41
14:19:57|23019.41
14:19:58|23019.41
14:19:59|23017.41
14:20:01|23019.42
14:20:02|23019.42
14:20:03|23022.28
14:20:05|23022.28
14:20:06|23022.28
14:20:07|23022.28
14:20:09|23022.28
14:20:09|23026.16
14:20:10|23026.16
14:20:11|23026.16
14:20:12|23026.16
14:20:14|23026.16
14:20:15|23026.16
14:20:15|23023.92
14:20:17|23023.92
14:20:17|23018.92
14:20:18|23018.92
14:20:19|23018.92
14:20:20|23018.92
14:20:21|23017.79
14:20:22|23017.79
14:20:24|23017.79
14:20:24|23017.79
14:20:25|23017.79
14:20:26|23017.79
14:20:28|23017.79
14:20:28|23017.79
14:20:29|23017.79
14:20:30|23014.21
14:20:32|23014.21
14:20:33|23014.21
14:20:34|23014.21
14:20:34|23014.11
14:20:35|23014.11
14:20:36|23014.11
14:20:37|23014.11
14:20:39|23014.12
14:20:40|23014.12
14:20:41|23010.85
14:20:42|23010.85
14:20:42|23010.85
14:20:44|23010.85
14:20:44|23010.85
14:20:45|23010.85
14:20:47|23010.85
14:20:48|23010.85
14:20:49|23010.85
14:20:50|23010.85
14:20:52|23010.85
14:20:52|23010.85
14:20:54|23010.85
14:20:55|23010.85
14:20:56|23010.85
14:20:57|23010.85
14:20:59|23012.17
14:20:59|23011.4
14:21:01|23011.42
14:21:01|23011.42
14:21:03|23011.42
14:21:04|23011.42
14:21:05|23011.42
14:21:06|23011.42
14:21:08|23011.42
14:21:08|23011.42
14:21:10|23011.42
14:21:11|23011.42
14:21:12|23011.42
14:21:13|23012.12
14:21:14|23012.12
14:21:15|23012.12
14:21:16|23012.12
14:21:17|23012.12
14:21:18|23012.12
14:21:19|23012.12
14:21:20|23012.12
14:21:21|23012.12
14:21:22|23012.12
14:21:23|23012.12
14:21:24|23012.13
14:21:25|23012.13
14:21:26|23012.13
14:21:27|23012.13
14:21:28|23012.13
14:21:29|23012.13
14:21:30|23012.13
14:21:31|23012.13
14:21:32|23012.13
14:21:33|23012.13
14:21:34|23012.13
14:21:35|23012.13
14:21:36|23012.13
14:21:37|23012.13
14:21:38|23012.13
14:21:39|23012.13
14:21:40|23012.12
14:21:42|23012.12
14:21:42|23012.12
14:21:43|23012.12
14:21:44|23012.12
14:21:45|23012.12
14:21:47|23012.12
14:21:47|23012.12
14:21:49|23012.12
14:21:50|23012.12
14:21:51|23012.12
14:21:52|23012.12
14:21:53|23012.12
14:21:54|23012.13
14:21:55|23012.13
14:21:56|23012.13
14:21:57|23012.13
14:21:59|23012.13
14:21:59|23016.53
14:22:00|23016.53
14:22:01|23016.53
14:22:02|23016.53
14:22:03|23016.53
14:22:04|23016.53
14:22:05|23016.53
14:22:06|23016.53
14:22:08|23016.53
14:22:09|23016.53
14:22:09|23016.53
14:22:10|23016.53
14:22:12|23016.53
14:22:13|23016.53
14:22:14|23016.53
14:22:15|23016.53
14:22:15|23016.97
14:22:16|23016.88
14:22:17|23013.3
14:22:19|23013.3
14:22:20|23013.3
14:22:21|23013.3
14:22:22|23013.3
14:22:23|23013.3
14:22:24|23013.3
14:22:25|23013.3
14:22:26|23013.3
14:22:27|23013.3
14:22:28|23013.29
14:22:29|23013.3
14:22:30|23013.3
14:22:31|23013.3
14:22:32|23013.3
14:22:33|23013.3
14:22:34|23013.3
14:22:35|23013.3
14:22:36|23013.3
14:22:37|23013.3
14:22:38|23013.29
14:22:39|23018.46
14:22:40|23018.46
14:22:41|23020.29
14:22:42|23020.29
14:22:43|23020.29
14:22:44|23020.29
14:22:45|23020.29
14:22:46|23020.29
14:22:47|23020.28
14:22:49|23020.28
14:22:49|23020.29
14:22:51|23020.29
14:22:52|23023.93
14:22:53|23023.93
14:22:54|23023.93
14:22:56|23023.93
14:22:57|23027.04
14:22:58|23027.04
14:22:59|23027.04
14:23:00|23027.04
14:23:00|23027.04
14:23:02|23027.04
14:23:02|23027.04
14:23:04|23027.04
14:23:05|23027.04
14:23:06|23027.04
14:23:07|23027.04
14:23:08|23027.04
14:23:09|23027.04
14:23:10|23024.87
14:23:11|23024.87
14:23:12|23024.87
14:23:13|23024.87
14:23:14|23024.87
14:23:15|23024.87
14:23:16|23024.87
14:23:18|23024.87
14:23:18|23024.87
14:23:19|23024.87
14:23:20|23024.87
14:23:21|23024.87
14:23:22|23024.87
14:23:24|23024.87
14:23:24|23024.87
14:23:25|23024.08
14:23:26|23024.08
14:23:27|23024.08
14:23:28|23024.08
14:23:29|23024.08
14:23:30|23024.08
14:23:31|23024.08
14:23:32|23024.08
14:23:33|23024.08
14:23:35|23024.08
14:23:36|23020.77
14:23:36|23020.77
14:23:38|23020.77
14:23:39|23020.77
14:23:40|23020.77
14:23:41|23020.77
14:23:42|23020.77
14:23:43|23020.77
14:23:43|23020.77
14:23:45|23020.77
14:23:46|23020.77
14:23:47|23020.77
14:23:48|23020.77
14:23:49|23020.76
14:23:51|23020.76
14:23:51|23020.76
14:23:52|23020.76
14:23:53|23020.76
14:23:54|23016.68
14:23:56|23016.68
14:23:56|23016.68
14:23:57|23016.68
14:23:58|23016.68
14:23:59|23014.82
14:24:00|23014.82
14:24:02|23014.82
14:24:02|23014.82
14:24:04|23014.56
14:24:05|23014.56
14:24:06|23014.55
14:24:07|23013.41
14:24:08|23013.5
14:24:09|23013.5
14:24:09|23013.5
14:24:11|23013.51
14:24:12|23013.51
14:24:13|23013.51
14:24:14|23013.5
14:24:15|23013.5
14:24:16|23013.5
14:24:17|23013.5
14:24:18|23013.5
14:24:19|23013.5
14:24:20|23013.5
14:24:21|23013.5
14:24:22|23013.5
14:24:23|23013.5
14:24:24|23013.5
14:24:25|23013.5
14:24:26|23013.5
14:24:27|23013.51
14:24:28|23013.51
14:24:29|23013.51
14:24:30|23013.5
14:24:31|23013.29
14:24:32|23013.29
14:24:34|23013.29
14:24:34|23013.29
14:24:35|23013.29
14:24:36|23013.29
14:24:37|23013.29
14:24:39|23013.3
14:24:39|23013.3
14:24:40|23013.3
14:24:41|23013.3
14:24:42|23013.3
14:24:44|23013.3
14:24:45|23013.3
14:24:46|23013.3
14:24:47|23013.3
14:24:48|23013.3
14:24:49|23013.3
14:24:50|23013.3
14:24:51|23013.3
14:24:52|23013.3
14:24:54|23013.3
14:24:55|23013.3
14:24:56|23013.3
14:24:57|23013.3
14:24:57|23013.3
14:24:59|23013.3
14:25:00|23013.3
14:25:01|23013.26
14:25:02|23013.26
14:25:04|23013.25
14:25:05|23013.25
14:25:05|23014.2
14:25:07|23014.21
14:25:08|23014.21
14:25:09|23014.21
14:25:09|23014.21
14:25:10|23014.21
14:25:11|23014.21
14:25:13|23014.21
14:25:14|23014.21
14:25:15|23014.21
14:25:15|23014.21
14:25:16|23014.21
14:25:18|23014.21
14:25:19|23014.21
14:25:20|23014.21
14:25:21|23014.21
14:25:22|23014.21
14:25:23|23014.21
14:25:24|23014.21
14:25:25|23014.21
14:25:26|23014.21
14:25:27|23014.21
14:25:28|23014.21
14:25:29|23014.21
14:25:30|23014.21
14:25:32|23014.21
14:25:32|23014.21
14:25:33|23014.2
14:25:34|23014.2
14:25:35|23013.81
14:25:36|23013.81
14:25:37|23013.81
14:25:38|23013.03
14:25:39|23013.03
14:25:40|23013.03
14:25:41|23013.03
14:25:42|23012.13
14:25:43|23012.13
14:25:44|23012.13
14:25:45|23012.13
14:25:46|23012.13
14:25:47|23012.13
14:25:48|23012.13
14:25:49|23012.13
14:25:50|23012.13
14:25:51|23012.13
14:25:52|23012.13
14:25:53|23012.12
14:25:54|23012.12
14:25:55|23012.12
14:25:56|23012.12
14:25:57|23012.12
14:25:58|23012.12
14:25:59|23012.12
14:26:00|23012.13
14:26:01|23012.12
14:26:02|23012.12
14:26:03|23012.12
14:26:04|23012.12
14:26:05|23012.12
14:26:06|23012.12
14:26:07|23012.12
14:26:08|23012.12
14:26:10|23012.12
14:26:11|23012.12
14:26:12|23012.12
14:26:12|23012.12
14:26:14|23012.13
14:26:14|23012.13
14:26:16|23012.13
14:26:17|23012.13
14:26:17|23018.9
14:26:19|23019.
14:26:19|23019.01
14:26:21|23019.01
14:26:22|23019.01
14:26:23|23018.99
14:26:24|23018.99
14:26:25|23018.99
14:26:26|23018.91
14:26:27|23018.91
14:26:28|23018.9
14:26:29|23018.9
14:26:30|23018.9
14:26:31|23018.9
14:26:32|23018.9
14:26:34|23018.9
14:26:34|23018.9
14:26:36|23018.86
14:26:36|23016.11
14:26:37|23016.11
14:26:38|23014.73
14:26:40|23012.67
14:26:41|23012.67
14:26:43|23012.67
14:26:44|23012.67
14:26:45|23012.67
14:26:47|23012.68
14:26:47|23012.68
14:26:49|23012.68
14:26:49|23012.68
14:26:50|23012.68
14:26:51|23012.68
14:26:52|23012.68
14:26:54|23012.68
14:26:55|23012.68
14:26:55|23012.68
14:26:57|23012.68
14:26:58|23011.99
14:26:58|23011.99
14:27:00|23011.99
14:27:00|23011.99
14:27:02|23011.99
14:27:03|23011.98
14:27:04|23011.99
14:27:05|23011.99
14:27:06|23011.98
14:27:07|23011.98
14:27:08|23011.98
14:27:09|23011.98
14:27:10|23011.98
14:27:11|23011.98
14:27:12|23011.98
14:27:12|23011.98
14:27:14|23011.98
14:27:15|23011.98
14:27:16|23011.98
14:27:17|23011.98
14:27:18|23011.98
14:27:19|23011.98
14:27:20|23011.98
14:27:21|23011.98
14:27:22|23011.98
14:27:23|23011.98
14:27:24|23011.98
14:27:25|23008.84
14:27:26|23008.84
14:27:28|23008.85
14:27:28|23008.85
14:27:30|23008.85
14:27:31|23012.68
14:27:31|23012.68
14:27:32|23012.68
14:27:33|23012.65
14:27:35|23010.01
14:27:36|23010.01
14:27:37|23010.01
14:27:37|23010.01
14:27:39|23010.01
14:27:40|23010.01
14:27:41|23010.01
14:27:42|23008.86
14:27:43|23008.86
14:27:44|23008.86
14:27:45|23008.86
14:27:46|23008.86
14:27:47|23008.86
14:27:48|23008.86
14:27:49|23008.87
14:27:51|23008.87
14:27:52|23008.87
14:27:52|23008.87
14:27:54|23008.87
14:27:55|23008.87
14:27:56|23008.87
14:27:57|23008.87
14:27:58|23008.87
14:27:59|23008.87
14:28:00|23008.86
14:28:01|23010.02
14:28:02|23010.02
14:28:03|23010.02
14:28:04|23010.02
14:28:05|23010.02
14:28:06|23010.02
14:28:07|23017.6
14:28:08|23017.6
14:28:09|23017.6
14:28:10|23017.6
14:28:11|23017.6
14:28:12|23017.6
14:28:13|23017.59
14:28:14|23017.33
14:28:15|23017.33
14:28:16|23017.33
14:28:17|23017.33
14:28:18|23017.33
14:28:19|23017.33
14:28:20|23017.33
14:28:21|23013.36
14:28:22|23013.36
14:28:23|23013.36
14:28:25|23013.37
14:28:25|23013.37
14:28:27|23013.36
14:28:27|23013.36
14:28:29|23013.36
14:28:30|23008.84
14:28:30|23008.84
14:28:31|23008.84
14:28:32|23006.31
14:28:34|23005.13
14:28:35|23005.13
14:28:36|23005.13
14:28:36|23005.13
14:28:37|23005.13
14:28:39|23005.13
14:28:40|23005.14
14:28:41|23005.14
14:28:43|23005.14
14:28:44|23005.14
14:28:45|23006.6
14:28:46|23006.6
14:28:47|23006.6
14:28:48|23006.6
14:28:49|23006.6
14:28:51|23006.6
14:28:51|23006.6
14:28:52|23006.6
14:28:53|23006.6
14:28:54|23006.6
14:28:55|23006.96
14:28:56|23006.96
14:28:57|23006.96
14:28:58|23006.96
14:28:59|23006.96
14:29:00|23006.96
14:29:01|23006.96
14:29:02|23006.96
14:29:03|23006.96
14:29:04|23006.96
14:29:06|23006.96
14:29:07|23006.9
14:29:08|23006.9
14:29:08|23006.61
14:29:09|23006.61
14:29:11|23006.61
14:29:12|23006.61
14:29:13|23006.61
14:29:14|23006.62
14:29:15|23006.62
14:29:16|23006.62
14:29:17|23006.62
14:29:18|23006.6
14:29:19|23006.61
14:29:20|23006.61
14:29:21|23006.6
14:29:22|23006.61
14:29:23|23006.61
14:29:24|23006.61
14:29:25|23006.61
14:29:26|23006.61
14:29:27|23006.61
14:29:28|23006.61
14:29:29|23006.61
14:29:30|23006.6
14:29:31|23006.6
14:29:32|23006.6
14:29:33|23005.
14:29:34|23005.
14:29:35|23005.
14:29:36|23005.
14:29:37|23005.
14:29:38|23005.
14:29:39|23005.
14:29:41|23005.
14:29:41|23003.88
14:29:42|23004.4
14:29:44|23004.4
14:29:44|23000.63
14:29:46|23000.63
14:29:47|23000.63
14:29:48|23000.63
14:29:49|23000.63
14:29:50|23000.63
14:29:51|23000.64
14:29:52|23000.64
14:29:54|23000.64
14:29:54|23000.64
14:29:55|23000.64
14:29:56|23005.64
14:29:57|23005.64
14:29:58|23005.64
14:29:59|23005.64
14:30:00|23005.64
14:30:01|23005.64
14:30:02|23005.64
14:30:03|23005.64
14:30:04|23005.64
14:30:05|23005.64
14:30:06|23013.25
14:30:07|23013.25
14:30:08|23013.25
14:30:09|23013.25
14:30:10|23017.58
14:30:11|23017.58
14:30:12|23016.04
14:30:13|23016.03
14:30:14|23016.03
14:30:15|23016.03
14:30:16|23016.03
14:30:17|23012.76
14:30:18|23012.76
14:30:19|23011.66
14:30:20|23011.66
14:30:21|23011.66
14:30:22|23011.66
14:30:23|23011.66
14:30:24|23011.66
14:30:25|23011.66
14:30:26|23003.97
14:30:27|23003.97
14:30:28|23003.97
14:30:29|23003.97
14:30:30|23003.33
14:30:32|23003.33
14:30:32|23003.33
14:30:33|23003.33
14:30:34|23003.33
14:30:35|23003.34
14:30:36|23003.34
14:30:37|23003.34
14:30:38|23003.33
14:30:39|23003.33
14:30:40|23003.33
14:30:42|23003.33
14:30:42|23003.33
14:30:44|23003.33
14:30:45|22999.32
14:30:46|22999.32
14:30:47|22991.5
14:30:48|22991.5
14:30:49|22991.5
14:30:50|22991.5
14:30:52|22991.5
14:30:52|22991.5
14:30:54|22991.5
14:30:54|22991.5
14:30:55|22991.5
14:30:56|22991.5
14:30:57|22991.5
14:30:59|22991.5
14:31:00|22991.5
14:31:01|22991.5
14:31:02|22991.5
14:31:03|22992.5
14:31:04|22992.5
14:31:05|22992.5
14:31:06|22991.27
14:31:07|22988.47
14:31:08|22988.47
14:31:09|22988.47
14:31:10|22988.47
14:31:11|22988.47
14:31:12|22994.49
14:31:13|22994.49
14:31:14|22990.51
14:31:15|22990.51
14:31:16|22989.66
14:31:17|22989.84
14:31:18|22989.84
14:31:19|22989.84
14:31:20|22989.84
14:31:21|22989.84
14:31:22|22989.84
14:31:23|22989.84
14:31:24|22995.61
14:31:25|22995.59
14:31:26|22995.59
14:31:27|22995.59
14:31:29|22995.74
14:31:29|22995.74
14:31:30|22995.73
14:31:31|22995.73
14:31:32|22995.73
14:31:33|22998.98
14:31:34|22997.29
14:31:36|22997.28
14:31:37|22998.97
14:31:37|22999.
14:31:38|22997.83
14:31:39|22997.87
14:31:41|22998.08
14:31:42|22998.08
14:31:43|22998.08
14:31:44|22998.08
14:31:46|22999.29
14:31:46|22999.29
14:31:47|22999.29
14:31:48|22999.99
14:31:49|22999.99
14:31:51|22999.92
14:31:51|22999.92
14:31:52|22999.93
14:31:53|22999.93
14:31:54|22999.94
14:31:56|22996.06
14:31:57|22996.06
14:31:58|22996.06
14:31:59|22999.08
14:32:00|23004.72
14:32:02|23004.69
14:32:02|23004.69
14:32:03|23009.48
14:32:05|23009.48
14:32:06|23007.65
14:32:07|23007.65
14:32:07|23009.48
14:32:09|23009.77
14:32:09|23009.77
14:32:11|23009.76
14:32:13|23016.04
14:32:13|23014.19
14:32:14|23014.19
14:32:15|23014.19
14:32:16|23014.19
14:32:17|23014.19
14:32:18|23014.19
14:32:19|23014.38
14:32:20|23014.38
14:32:21|23014.38
14:32:22|23014.38
14:32:23|23016.26
14:32:24|23016.26
14:32:25|23016.28
14:32:26|23016.26
14:32:27|23016.26
14:32:29|23016.26
14:32:29|23016.26
14:32:30|23016.26
14:32:31|23016.26
14:32:32|23017.59
14:32:34|23017.58
14:32:34|23017.58
14:32:35|23017.58
14:32:36|23017.58
14:32:37|23017.58
14:32:39|23017.58
14:32:39|23017.58
14:32:40|23018.41
14:32:42|23024.86
14:32:43|23024.86
14:32:43|23024.87
14:32:44|23024.86
14:32:46|23024.86
14:32:47|23016.8
14:32:48|23016.8
14:32:49|23016.8
14:32:50|23016.8
14:32:52|23016.8
14:32:53|23016.8
14:32:54|23016.79
14:32:54|23016.79
14:32:56|23021.83
14:32:57|23021.83
14:32:59|23021.83
14:32:59|23021.83
14:33:00|23021.83
14:33:01|23024.27
14:33:02|23024.27
14:33:03|23024.27
14:33:04|23024.27
14:33:05|23024.31
14:33:07|23024.31
14:33:07|23028.59
14:33:09|23025.27
14:33:09|23025.27
14:33:11|23025.27
14:33:12|23027.16
14:33:13|23027.16
14:33:14|23027.16
14:33:14|23027.68
14:33:15|23025.79
14:33:17|23028.92
14:33:18|23026.21
14:33:19|23026.21
14:33:19|23027.17
14:33:21|23027.17
14:33:22|23027.17
14:33:23|23026.14
14:33:24|23026.14
14:33:25|23027.14
14:33:25|23027.14
14:33:26|23027.14
14:33:28|23027.14
14:33:28|23027.14
14:33:29|23027.14
14:33:31|23027.14
14:33:32|23027.14
14:33:33|23026.96
14:33:34|23026.96
14:33:35|23026.95
14:33:36|23026.95
14:33:37|23026.95
14:33:38|23026.94
14:33:39|23026.94
14:33:40|23026.95
14:33:41|23026.95
14:33:42|23026.95
14:33:43|23026.94
14:33:44|23026.94
14:33:46|23026.94
14:33:47|23025.97
14:33:48|23025.97
14:33:49|23025.97
14:33:50|23025.96
14:33:51|23022.55
14:33:52|23022.55
14:33:53|23022.64
14:33:54|23022.64
14:33:55|23022.64
14:33:56|23022.64
14:33:57|23022.64
14:33:58|23022.64
14:33:59|23022.63
14:34:00|23022.63
14:34:01|23020.36
14:34:02|23020.36
14:34:03|23020.37
14:34:04|23020.37
14:34:06|23020.37
14:34:07|23020.37
14:34:08|23024.09
14:34:09|23024.09
14:34:10|23024.09
14:34:11|23022.65
14:34:12|23022.65
14:34:13|23022.63
14:34:14|23022.63
14:34:15|23020.66
14:34:16|23020.67
14:34:17|23020.67
14:34:18|23020.67
14:34:19|23020.67
14:34:21|23020.67
14:34:21|23020.67
14:34:22|23020.67
14:34:23|23020.66
14:34:24|23020.66
14:34:25|23020.66
14:34:26|23020.66
14:34:28|23020.66
14:34:28|23020.66
14:34:29|23020.66
14:34:30|23020.66
14:34:31|23020.66
14:34:32|23020.67
14:34:33|23020.67
14:34:34|23020.67
14:34:36|23020.67
14:34:37|23020.67
14:34:38|23020.67
14:34:38|23020.67
14:34:39|23020.67
14:34:41|23020.66
14:34:41|23020.66
14:34:42|23020.66
14:34:43|23020.67
14:34:45|23020.67
14:34:46|23020.67
14:34:46|23020.67
14:34:47|23022.59
14:34:49|23022.59
14:34:50|23022.59
14:34:51|23022.59
14:34:52|23022.59
14:34:53|23022.59
14:34:55|23026.57
14:34:55|23026.57
14:34:56|23026.57
14:34:57|23026.57
14:34:58|23026.57
14:34:59|23026.57
14:35:00|23026.57
14:35:01|23026.57
14:35:03|23026.57
14:35:03|23021.32
14:35:05|23021.32
14:35:06|23021.31
14:35:07|23021.31
14:35:08|23021.32
14:35:09|23026.64
14:35:10|23026.64
14:35:11|23032.6
14:35:12|23032.6
14:35:13|23032.6
14:35:14|23032.6
14:35:15|23033.64
14:35:16|23033.64
14:35:17|23032.64
14:35:18|23032.64
14:35:19|23032.64
14:35:20|23032.64
14:35:21|23032.61
14:35:22|23032.61
14:35:23|23032.61
14:35:24|23032.61
14:35:25|23032.61
14:35:26|23032.61
14:35:28|23030.55
14:35:29|23025.17
14:35:29|23025.17
14:35:30|23025.17
14:35:31|23025.17
14:35:32|23025.18
14:35:33|23025.17
14:35:35|23025.17
14:35:35|23025.17
14:35:36|23025.17
14:35:37|23025.18
14:35:38|23025.18
14:35:39|23025.25
14:35:41|23025.25
14:35:41|23025.25
14:35:42|23025.25
14:35:43|23025.2
14:35:44|23025.19
14:35:45|23025.19
14:35:47|23025.19
14:35:48|23025.19
14:35:48|23025.19
14:35:50|23025.19
14:35:51|23025.19
14:35:52|23025.19
14:35:53|23025.19
14:35:55|23025.19
14:35:55|23025.19
14:35:56|23025.19
14:35:57|23025.19
14:35:59|23025.19
14:36:00|23025.19
14:36:01|23025.19
14:36:02|23025.19
14:36:03|23025.19
14:36:04|23025.19
14:36:05|23025.19
14:36:06|23025.19
14:36:07|23025.19
14:36:09|23025.19
14:36:09|23025.19
14:36:11|23025.19
14:36:12|23025.19
14:36:13|23025.19
14:36:15|23025.2
14:36:16|23025.2
14:36:17|23030.04
14:36:18|23030.04
14:36:19|23030.04
14:36:20|23030.04
14:36:21|23030.04
14:36:22|23030.04
14:36:23|23030.04
14:36:24|23030.04
14:36:25|23028.
14:36:27|23028.
14:36:27|23028.
14:36:28|23026.91
14:36:29|23032.12
14:36:30|23032.12
14:36:31|23032.5
14:36:32|23032.5
14:36:33|23032.48
14:36:34|23032.48
14:36:36|23032.48
14:36:36|23032.48
14:36:37|23032.48
14:36:38|23027.79
14:36:39|23027.79
14:36:40|23027.79
14:36:41|23027.79
14:36:43|23027.79
14:36:44|23027.31
14:36:45|23027.74
14:36:45|23027.74
14:36:47|23027.76
14:36:47|23027.76
14:36:49|23027.76
14:36:49|23027.76
14:36:50|23027.76
14:36:52|23027.76
14:36:52|23027.76
14:36:53|23027.75
14:36:55|23027.75
14:36:56|23027.75
14:36:57|23027.76
14:36:58|23027.76
14:36:59|23027.75
14:37:00|23027.75
14:37:01|23027.75
14:37:02|23027.75
14:37:03|23027.76
14:37:05|23027.76
14:37:05|23027.76
14:37:06|23027.76
14:37:07|23027.76
14:37:08|23027.75
14:37:10|23027.76
14:37:11|23027.76
14:37:12|23027.76
14:37:13|23027.76
14:37:14|23027.76
14:37:16|23027.76
14:37:16|23027.76
14:37:17|23027.76
14:37:19|23027.76
14:37:20|23027.76
14:37:21|23027.76
14:37:22|23026.98
14:37:23|23026.98
14:37:24|23026.98
14:37:24|23026.98
14:37:26|23026.98
14:37:26|23026.98
14:37:28|23026.98
14:37:28|23026.99
14:37:30|23026.99
14:37:31|23026.99
14:37:32|23032.98
14:37:33|23032.98
14:37:34|23032.98
14:37:34|23032.98
14:37:35|23032.98
14:37:37|23032.98
14:37:38|23032.98
14:37:39|23032.98
14:37:40|23032.98
14:37:41|23032.98
14:37:42|23032.98
14:37:43|23032.98
14:37:45|23032.98
14:37:45|23032.98
14:37:46|23032.98
14:37:47|23032.98
14:37:48|23032.98
14:37:49|23032.98
14:37:50|23032.98
14:37:51|23032.97
14:37:52|23032.97
14:37:53|23032.97
14:37:54|23032.97
14:37:55|23032.97
14:37:56|23032.97
14:37:57|23032.97
14:37:58|23030.3
14:37:59|23030.3
14:38:00|23030.3
14:38:02|23030.3
14:38:02|23030.3
14:38:03|23030.32
14:38:04|23030.32
14:38:06|23030.32
14:38:07|23030.32
14:38:07|23028.4
14:38:09|23028.4
14:38:09|23026.26
14:38:11|23026.26
14:38:12|23026.26
14:38:14|23026.26
14:38:15|23026.26
14:38:15|23026.26
14:38:17|23024.
14:38:18|23024.
14:38:18|23022.39
14:38:19|23015.17
14:38:21|23015.17
14:38:22|23015.17
14:38:23|23015.17
14:38:24|23016.07
14:38:25|23016.07
14:38:26|23016.06
14:38:27|23016.06
14:38:28|23016.06
14:38:29|23016.06
14:38:30|23016.06
14:38:31|23015.16
14:38:32|23015.16
14:38:33|23015.16
14:38:34|23015.16
14:38:35|23014.59
14:38:36|23014.59
14:38:37|23014.59
14:38:38|23013.93
14:38:39|23013.93
14:38:40|23013.93
14:38:41|23013.93
14:38:42|23013.93
14:38:43|23013.94
14:38:44|23013.93
14:38:45|23013.93
14:38:46|23013.93
14:38:47|23012.26
14:38:48|23012.26
14:38:49|23012.26
14:38:50|23012.25
14:38:51|23012.25
14:38:52|23012.25
14:38:53|23012.25
14:38:54|23012.25
14:38:55|23012.25
14:38:56|23012.25
14:38:57|23012.25
14:38:58|23012.25
14:38:59|23012.25
14:39:00|23012.25
14:39:01|23012.25
14:39:02|23012.25
14:39:04|23012.25
14:39:04|23012.26
14:39:05|23012.26
14:39:06|23012.26
14:39:07|23012.26
14:39:08|23012.26
14:39:09|23012.26
14:39:10|23012.26
14:39:11|23012.26
14:39:13|23012.26
14:39:14|23012.25
14:39:15|23012.25
14:39:17|23012.26
14:39:17|23012.26
14:39:18|23012.26
14:39:19|23012.26
14:39:21|23012.26
14:39:21|23009.62
14:39:23|23007.65
14:39:24|23007.65
14:39:26|23007.65
14:39:26|23007.65
14:39:27|23005.
14:39:28|23005.
14:39:30|23005.
14:39:31|23005.
14:39:32|23004.32
14:39:33|23004.32
14:39:33|23004.32
14:39:35|23004.32
14:39:36|23004.32
14:39:37|23004.32
14:39:37|23004.32
14:39:39|23004.32
14:39:40|23004.32
14:39:40|23004.32
14:39:42|23004.32
14:39:43|23004.32
14:39:44|23003.08
14:39:44|23003.08
14:39:46|23003.08
14:39:47|23003.08
14:39:48|23003.08
14:39:49|23003.08
14:39:50|23003.08
14:39:51|23003.08
14:39:52|23000.
14:39:53|23000.
14:39:54|22998.79
14:39:55|22998.06
14:39:56|23000.72
14:39:57|23000.72
14:39:58|23000.72
14:39:59|23000.72
14:40:00|23000.72
14:40:01|23003.07
14:40:02|23003.07
14:40:03|23000.73
14:40:04|23000.72
14:40:05|23000.72
14:40:06|23000.7
14:40:07|23000.7
14:40:08|23000.71
14:40:09|23000.71
14:40:10|23000.71
14:40:11|23000.71
14:40:13|23000.71
14:40:14|23003.05
14:40:14|23003.05
14:40:16|23003.06
14:40:17|23003.06
14:40:19|23003.06
14:40:19|23003.06
14:40:20|23003.06
14:40:21|23003.06
14:40:23|23003.06
14:40:23|23003.06
14:40:24|23003.06
14:40:25|23003.08
14:40:27|23010.
14:40:28|23010.
14:40:29|23010.
14:40:30|23010.
14:40:30|23010.
14:40:32|23010.
14:40:33|23010.
14:40:34|23010.
14:40:34|23010.
14:40:36|23010.
14:40:36|23010.
14:40:37|23013.49
14:40:38|23013.49
14:40:39|23013.49
14:40:41|23013.49
14:40:42|23013.49
14:40:43|23013.49
14:40:44|23020.53
14:40:45|23020.53
14:40:46|23020.53
14:40:47|23020.53
14:40:48|23017.48
14:40:49|23017.48
14:40:50|23017.58
14:40:51|23017.58
14:40:52|23017.58
14:40:53|23017.58
14:40:54|23017.59
14:40:54|23017.59
14:40:56|23017.32
14:40:56|23017.32
14:40:58|23017.32
14:40:59|23017.32
14:41:00|23017.32
14:41:01|23017.32
14:41:01|23017.32
14:41:03|23017.32
14:41:04|23017.08
14:41:04|23017.08
14:41:06|23017.08
14:41:07|23017.08
14:41:08|23017.08
14:41:09|23017.08
14:41:09|23016.84
14:41:10|23016.84
14:41:11|23016.74
14:41:12|23016.74
14:41:14|23016.74
14:41:15|23016.74
14:41:16|23016.74
14:41:17|23016.74
14:41:19|23016.74
14:41:19|23016.74
14:41:20|23016.74
14:41:21|23014.14
14:41:23|23014.14
14:41:24|23014.14
14:41:25|23014.14
14:41:26|23014.14
14:41:27|23017.32
14:41:28|23017.32
14:41:29|23017.32
14:41:29|23017.32
14:41:31|23023.31
14:41:32|23023.31
14:41:33|23023.31
14:41:34|23025.02
14:41:34|23025.02
14:41:35|23025.02
14:41:37|23025.02
14:41:38|23025.02
14:41:39|23026.66
14:41:40|23026.66
14:41:41|23026.69
14:41:42|23026.69
14:41:43|23028.14
14:41:44|23028.15
14:41:45|23028.15
14:41:46|23028.15
14:41:47|23028.15
14:41:48|23028.15
14:41:49|23028.15
14:41:50|23028.15
14:41:51|23028.15
14:41:52|23028.15
14:41:53|23028.15
14:41:54|23028.15
14:41:55|23028.15
14:41:56|23028.15
14:41:57|23028.15
14:41:58|23028.15
14:42:00|23028.15
14:42:00|23030.05
14:42:01|23030.05
14:42:02|23030.05
14:42:03|23027.03
14:42:05|23027.03
14:42:05|23027.03
14:42:07|23027.03
14:42:08|23024.43
14:42:09|23024.45
14:42:10|23024.45
14:42:11|23024.45
14:42:12|23024.45
14:42:13|23024.45
14:42:14|23024.45
14:42:16|23024.45
14:42:16|23027.02
14:42:18|23027.02
14:42:19|23027.02
14:42:20|23027.02
14:42:21|23027.01
14:42:23|23027.01
14:42:24|23029.11
14:42:25|23029.11
14:42:26|23029.11
14:42:27|23029.11
14:42:28|23027.04
14:42:29|23027.04
14:42:30|23027.04
14:42:31|23027.04
14:42:32|23027.04
14:42:33|23027.04
14:42:34|23027.04
14:42:35|23027.04
14:42:36|23029.08
14:42:37|23029.51
14:42:38|23029.51
14:42:39|23029.47
14:42:40|23029.88
14:42:41|23029.89
14:42:42|23029.89
14:42:43|23029.89
14:42:44|23029.89
14:42:45|23029.89
14:42:46|23029.89
14:42:47|23029.89
14:42:48|23029.89
14:42:49|23029.89
14:42:50|23029.89
14:42:51|23028.91
14:42:52|23028.91
14:42:53|23028.91
14:42:54|23028.91
14:42:55|23028.91
14:42:56|23028.91
14:42:57|23028.91
14:42:58|23025.13
14:43:00|23025.13
14:43:01|23025.13
14:43:02|23026.55
14:43:03|23026.55
14:43:03|23026.55
14:43:05|23026.55
14:43:06|23026.55
14:43:07|23026.55
14:43:09|23026.51
14:43:09|23026.51
14:43:10|23026.51
14:43:11|23026.51
14:43:12|23026.51
14:43:13|23031.29
14:43:14|23031.29
14:43:16|23031.29
14:43:17|23031.29
14:43:18|23031.29
14:43:20|23031.88
14:43:21|23031.88
14:43:22|23033.11
14:43:23|23033.11
14:43:23|23033.11
14:43:25|23033.11
14:43:26|23033.11
14:43:27|23033.11
14:43:28|23033.11
14:43:29|23033.11
14:43:29|23033.11
14:43:31|23033.2
14:43:32|23033.2
14:43:33|23033.2
14:43:34|23033.2
14:43:35|23033.2
14:43:36|23033.2
14:43:37|23033.19
14:43:38|23031.29
14:43:39|23031.29
14:43:40|23031.29
14:43:41|23031.29
14:43:42|23031.29
14:43:43|23031.29
14:43:44|23031.29
14:43:45|23031.29
14:43:46|23031.29
14:43:47|23031.29
14:43:48|23031.29
14:43:49|23031.29
14:43:50|23024.03
14:43:52|23024.03
14:43:53|23024.03
14:43:53|23024.03
14:43:55|23024.03
14:43:55|23024.03
14:43:57|23024.02
14:43:58|23024.02
14:43:58|23024.02
14:44:00|23020.38
14:44:00|23020.38
14:44:02|23020.38
14:44:03|23020.38
14:44:04|23020.38
14:44:05|23020.38
14:44:06|23020.38
14:44:07|23024.18
14:44:08|23024.18
14:44:09|23024.95
14:44:10|23024.95
14:44:11|23024.95
14:44:12|23024.95
14:44:13|23025.26
14:44:14|23025.26
14:44:15|23025.26
14:44:16|23025.26
14:44:17|23025.26
14:44:19|23025.26
14:44:20|23025.26
14:44:21|23025.26
14:44:22|23025.26
14:44:23|23025.26
14:44:24|23024.97
14:44:25|23024.97
14:44:26|23024.97
14:44:27|23024.97
14:44:28|23024.97
14:44:29|23027.19
14:44:30|23027.19
14:44:31|23027.19
14:44:32|23027.19
14:44:33|23027.19
14:44:34|23027.19
14:44:35|23027.19
14:44:36|23027.19
14:44:37|23027.19
14:44:38|23027.19
14:44:39|23027.19
14:44:40|23027.19
14:44:41|23027.19
14:44:42|23027.19
14:44:43|23027.19
14:44:44|23027.19
14:44:45|23027.19
14:44:47|23027.19
14:44:47|23027.19
14:44:48|23027.19
14:44:49|23027.18
14:44:50|23027.18
14:44:52|23027.18
14:44:52|23027.18
14:44:53|23027.18
14:44:54|23027.18
14:44:55|23029.71
14:44:56|23029.71
14:44:57|23029.71
14:44:59|23029.71
14:44:59|23029.71
14:45:00|23029.71
14:45:02|23029.71
14:45:03|23029.71
14:45:03|23029.28
14:45:05|23027.55
14:45:06|23028.31
14:45:07|23028.31
14:45:08|23033.11
14:45:09|23033.5
14:45:10|23033.5
14:45:11|23033.5
14:45:12|23033.48
14:45:13|23033.5
14:45:14|23033.46
14:45:15|23033.46
14:45:16|23033.46
14:45:17|23033.46
14:45:19|23033.46
14:45:19|23033.46
14:45:20|23033.46
14:45:21|23033.46
14:45:22|23033.46
14:45:23|23033.46
14:45:24|23033.46
14:45:25|23032.05
14:45:26|23032.05
14:45:27|23032.05
14:45:28|23032.05
14:45:30|23032.2
14:45:30|23032.2
14:45:31|23032.58
14:45:32|23032.58
14:45:33|23032.58
14:45:35|23032.58
14:45:36|23032.58
14:45:37|23032.58
14:45:38|23032.58
14:45:38|23032.58
14:45:39|23032.58
14:45:41|23032.58
14:45:41|23032.58
14:45:43|23032.58
14:45:43|23032.58
14:45:45|23033.08
14:45:45|23033.13
14:45:46|23033.35
14:45:48|23033.35
14:45:48|23032.78
14:45:50|23032.78
14:45:50|23033.17
14:45:51|23033.17
14:45:53|23033.17
14:45:53|23032.79
14:45:54|23032.78
14:45:55|23032.78
14:45:57|23032.78
14:45:58|23032.78
14:45:58|23032.78
14:46:00|23032.78
14:46:00|23032.78
14:46:01|23032.78
14:46:03|23032.78
14:46:04|23032.78
14:46:05|23032.78
14:46:06|23032.78
14:46:08|23032.78
14:46:09|23032.78
14:46:10|23032.78
14:46:10|23032.78
14:46:12|23032.78
14:46:13|23032.78
14:46:13|23032.78
14:46:15|23032.78
14:46:16|23032.78
14:46:17|23025.94
14:46:18|23025.94
14:46:18|23025.94
14:46:20|23025.94
14:46:20|23025.94
14:46:22|23025.93
14:46:22|23025.93
14:46:24|23025.46
14:46:24|23025.46
14:46:26|23025.67
14:46:27|23025.67
14:46:28|23025.67
14:46:29|23025.67
14:46:30|23025.67
14:46:31|23025.67
14:46:32|23025.94
14:46:33|23025.94
14:46:34|23025.94
14:46:35|23025.94
14:46:36|23025.94
14:46:37|23025.94
14:46:38|23025.94
14:46:39|23025.93
14:46:40|23025.94
14:46:41|23025.94
14:46:42|23025.93
14:46:43|23025.93
14:46:44|23025.93
14:46:45|23025.93
14:46:46|23025.93
14:46:47|23025.93
14:46:48|23025.93
14:46:49|23025.93
14:46:50|23025.93
14:46:51|23025.93
14:46:53|23025.93
14:46:53|23025.93
14:46:54|23025.93
14:46:55|23025.27
14:46:56|23025.27
14:46:57|23025.27
14:46:58|23025.27
14:46:59|23025.27
14:47:00|23025.27
14:47:02|23025.26
14:47:03|23025.26
14:47:04|23025.26
14:47:05|23025.26
14:47:06|23025.26
14:47:08|23025.26
14:47:08|23025.26
14:47:09|23025.26
14:47:10|23025.27
14:47:11|23025.27
14:47:12|23025.27
14:47:13|23024.45
14:47:14|23024.45
14:47:15|23024.45
14:47:16|23024.45
14:47:17|23024.45
14:47:18|23024.45
14:47:19|23024.45
14:47:20|23024.44
14:47:22|23024.44
14:47:23|23024.44
14:47:23|23024.45
14:47:24|23024.45
14:47:26|23024.45
14:47:27|23023.42
14:47:27|23023.42
14:47:29|23023.42
14:47:30|23023.42
14:47:30|23023.42
14:47:32|23023.42
14:47:32|23023.42
14:47:34|23023.42
14:47:34|23023.42
14:47:36|23023.42
14:47:37|23023.43
14:47:38|23023.42
14:47:38|23023.42
14:47:39|23023.42
14:47:41|23023.42
14:47:42|23023.42
14:47:42|23023.42
14:47:43|23023.42
14:47:45|23025.59
14:47:45|23025.59
14:47:47|23026.52
14:47:48|23026.52
14:47:48|23026.52
14:47:49|23026.52
14:47:51|23026.52
14:47:52|23026.52
14:47:53|23026.52
14:47:53|23026.49
14:47:55|23026.49
14:47:56|23026.49
14:47:56|23026.49
14:47:57|23026.49
14:47:58|23026.49
14:47:59|23026.49
14:48:00|23026.5
14:48:02|23026.5
14:48:03|23024.28
14:48:04|23024.28
14:48:05|23024.27
14:48:06|23024.27
14:48:08|23024.28
14:48:09|23024.28
14:48:09|23024.28
14:48:11|23024.4
14:48:12|23024.4
14:48:13|23024.4
14:48:14|23024.4
14:48:16|23024.4
14:48:16|23024.4
14:48:17|23024.4
14:48:18|23024.4
14:48:19|23024.4
14:48:20|23024.4
14:48:21|23024.4
14:48:22|23024.4
14:48:23|23024.4
14:48:24|23024.4
14:48:25|23024.39
14:48:26|23024.39
14:48:27|23024.39
14:48:29|23024.39
14:48:29|23024.39
14:48:31|23024.39
14:48:31|23024.39
14:48:32|23024.39
14:48:34|23024.39
14:48:34|23024.39
14:48:35|23024.39
14:48:37|23024.39
14:48:37|23024.39
14:48:38|23024.39
14:48:40|23024.39
14:48:41|23024.39
14:48:42|23024.39
14:48:43|23024.39
14:48:44|23024.39
14:48:45|23024.39
14:48:46|23019.68
14:48:46|23019.68
14:48:48|23019.68
14:48:49|23019.68
14:48:50|23019.68
14:48:51|23019.68
14:48:51|23012.47
14:48:53|23020.44
14:48:54|23020.44
14:48:54|23020.44
14:48:55|23020.44
14:48:57|23020.44
14:48:57|23022.43
14:48:59|23022.43
14:48:59|23022.43
14:49:00|23022.43
14:49:02|23022.43
14:49:03|23022.43
14:49:03|23022.43
14:49:05|23022.43
14:49:06|23009.94
14:49:07|23009.94
14:49:08|23009.94
14:49:10|23009.94
14:49:10|23009.94
14:49:11|23009.94
14:49:12|23008.94
14:49:13|23008.94
14:49:14|23008.94
14:49:16|23008.94
14:49:17|23008.94
14:49:17|23008.94
14:49:19|23008.94
14:49:20|23008.94
14:49:21|23008.94
14:49:22|23008.94
14:49:22|23017.87
14:49:24|23017.87
14:49:24|23017.87
14:49:26|23017.87
14:49:27|23017.87
14:49:27|23010.07
14:49:29|23010.07
14:49:30|23010.07
14:49:31|23010.07
14:49:31|23010.07
14:49:33|23010.07
14:49:34|23010.07
14:49:35|23010.07
14:49:36|23012.72
14:49:37|23012.72
14:49:37|23012.72
14:49:38|23012.71
14:49:40|23012.71
14:49:40|23012.71
14:49:42|23012.71
14:49:42|23012.71
14:49:43|23012.71
14:49:45|23012.71
14:49:45|23012.72
14:49:47|23012.72
14:49:47|23012.72
14:49:48|23012.72
14:49:50|23012.72
14:49:51|23012.72
14:49:52|23012.72
14:49:52|23012.72
14:49:53|23014.57
14:49:54|23014.57
14:49:56|23014.57
14:49:57|23015.26
14:49:58|23014.63
14:49:59|23014.63
14:50:00|23014.63
14:50:01|23016.4
14:50:02|23016.4
14:50:03|23016.4
14:50:03|23016.4
14:50:05|23019.95
14:50:06|23019.95
14:50:07|23019.95
14:50:08|23019.95
14:50:09|23019.95
14:50:10|23019.95
14:50:11|23019.95
14:50:12|23019.95
14:50:13|23019.95
14:50:14|23019.95
14:50:15|23019.95
14:50:16|23016.43
14:50:17|23016.43
14:50:18|23016.43
14:50:19|23016.43
14:50:20|23014.59
14:50:21|23014.6
14:50:22|23014.6
14:50:23|23009.29
14:50:24|23009.29
14:50:25|23009.3
14:50:26|23010.38
14:50:27|23010.38
14:50:28|23010.37
14:50:29|23010.37
14:50:30|23010.37
14:50:31|23010.37
14:50:32|23010.37
14:50:33|23010.37
14:50:34|23010.37
14:50:35|23010.37
14:50:36|23010.37
14:50:37|23010.37
14:50:39|23010.37
14:50:39|23010.37
14:50:40|23010.37
14:50:41|23010.37
14:50:42|23010.37
14:50:43|23010.37
14:50:44|23010.37
14:50:45|23010.37
14:50:46|23010.37
14:50:47|23010.37
14:50:48|23010.37
14:50:49|23010.37
14:50:50|23010.37
14:50:51|23010.37
14:50:52|23010.37
14:50:53|23010.37
14:50:54|23010.37
14:50:55|23010.37
14:50:56|23010.37
14:50:57|23010.37
14:50:58|23010.37
14:50:59|23010.37
14:51:00|23010.37
14:51:01|23010.37
14:51:02|23010.37
14:51:03|23010.37
14:51:04|23010.37
14:51:06|23010.37
14:51:07|23010.38
14:51:08|23010.38
14:51:09|23010.38
14:51:10|23010.38
14:51:11|23007.6
14:51:13|23007.6
14:51:13|23007.6
14:51:14|23017.06
14:51:16|23017.06
14:51:17|23017.06
14:51:18|23017.06
14:51:19|23017.06
14:51:20|23017.06
14:51:20|23017.06
14:51:21|23017.06
14:51:22|23017.06
14:51:24|23017.06
14:51:25|23017.06
14:51:26|23010.73
14:51:27|23010.73
14:51:28|23010.73
14:51:29|23010.73
14:51:30|23010.73
14:51:31|23010.73
14:51:32|23003.73
14:51:32|23003.73
14:51:33|23003.73
14:51:35|23003.73
14:51:36|23003.73
14:51:37|23003.73
14:51:38|23003.73
14:51:38|23003.73
14:51:40|23003.73
14:51:41|23003.78
14:51:42|23003.73
14:51:43|23003.73
14:51:44|23003.74
14:51:45|23000.99
14:51:46|23000.99
14:51:47|23000.99
14:51:48|23000.99
14:51:49|23000.99
14:51:50|23000.99
14:51:51|23000.99
14:51:52|23000.99
14:51:53|23001.
14:51:54|23008.29
14:51:55|23008.29
14:51:56|23002.89
14:51:57|23002.89
14:51:58|23000.
14:51:59|23000.51
14:52:00|23000.51
14:52:01|23000.51
14:52:02|23003.64
14:52:03|23003.64
14:52:04|23003.64
14:52:05|23003.63
14:52:06|23003.63
14:52:07|23005.81
14:52:08|23005.81
14:52:09|23005.81
14:52:10|23005.81
14:52:12|23005.8
14:52:13|23005.8
14:52:14|23005.8
14:52:16|23005.8
14:52:16|23005.8
14:52:17|23005.28
14:52:18|23005.29
14:52:19|23005.29
14:52:20|23005.81
14:52:21|23005.81
14:52:23|23005.81
14:52:24|23005.81
14:52:24|23008.29
14:52:25|23008.59
14:52:27|23008.59
14:52:28|23008.59
14:52:29|23008.59
14:52:30|23008.59
14:52:30|23008.66
14:52:31|23008.66
14:52:33|23008.66
14:52:34|23008.66
14:52:34|23008.66
14:52:35|23008.66
14:52:36|23009.78
14:52:38|23009.78
14:52:38|23009.69
14:52:39|23009.69
14:52:40|23008.3
14:52:41|23008.3
14:52:43|23008.3
14:52:44|23008.3
14:52:44|23008.3
14:52:46|23008.3
14:52:47|23011.22
14:52:47|23011.22
14:52:48|23010.82
14:52:50|23010.83
14:52:50|23010.83
14:52:52|23010.83
14:52:53|23010.83
14:52:54|23010.83
14:52:54|23010.83
14:52:55|23010.48
14:52:57|23010.48
14:52:58|23010.48
14:52:59|23010.48
14:53:00|23010.48
14:53:01|23010.48
14:53:02|23010.48
14:53:03|23010.06
14:53:04|23010.06
14:53:04|23010.06
14:53:06|23010.06
14:53:07|23011.45
14:53:08|23011.45
14:53:10|23015.29
14:53:11|23015.29
14:53:12|23015.29
14:53:13|23015.29
14:53:14|23015.29
14:53:15|23015.3
14:53:17|23015.3
14:53:17|23015.3
14:53:18|23015.3
14:53:19|23015.3
14:53:20|23016.42
14:53:21|23016.42
14:53:22|23014.92
14:53:23|23014.88
14:53:24|23014.88
14:53:25|23014.88
14:53:26|23014.88
14:53:28|23014.88
14:53:28|23015.11
14:53:29|23015.11
14:53:30|23015.11
14:53:31|23015.11
14:53:32|23015.11
14:53:34|23015.5
14:53:34|23015.5
14:53:36|23015.5
14:53:37|23015.5
14:53:37|23015.5
14:53:38|23015.5
14:53:39|23015.5
14:53:41|23015.49
14:53:41|23012.55
14:53:43|23012.55
14:53:43|23012.55
14:53:44|23012.55
14:53:45|23012.55
14:53:47|23012.55
14:53:47|23012.55
14:53:48|23014.64
14:53:49|23014.64
14:53:51|23014.64
14:53:52|23014.64
14:53:52|23014.64
14:53:53|23014.64
14:53:54|23014.64
14:53:55|23014.64
14:53:56|23014.64
14:53:57|23014.8
14:53:59|23014.64
14:53:59|23014.64
14:54:00|23014.64
14:54:02|23014.64
14:54:03|23014.64
14:54:04|23014.64
14:54:04|23014.64
14:54:05|23014.64
14:54:06|23014.64
14:54:07|23014.64
14:54:09|23014.64
14:54:10|23014.64
14:54:11|23014.64
14:54:11|23014.64
14:54:13|23014.64
14:54:14|23014.57
14:54:15|23014.57
14:54:16|23014.57
14:54:17|23014.57
14:54:18|23014.57
14:54:19|23014.57
14:54:20|23014.57
14:54:22|23014.57
14:54:22|23014.57
14:54:23|23014.57
14:54:25|23014.57
14:54:26|23014.58
14:54:26|23014.58
14:54:28|23014.58
14:54:29|23014.59
14:54:30|23014.58
14:54:31|23014.58
14:54:32|23014.58
14:54:33|23014.58
14:54:34|23014.57
14:54:35|23014.57
14:54:36|23014.57
14:54:37|23014.57
14:54:38|23014.57
14:54:39|23014.57
14:54:41|23014.57
14:54:41|23014.57
14:54:42|23014.57
14:54:43|23014.57
14:54:44|23014.57
14:54:45|23014.57
14:54:47|23014.57
14:54:47|23014.58
14:54:48|23014.58
14:54:49|23014.58
14:54:50|23014.58
14:54:51|23014.57
14:54:52|23014.57
14:54:53|23014.57
14:54:54|23014.57
14:54:55|23014.57
14:54:56|23014.57
14:54:57|23014.57
14:54:58|23014.57
14:54:59|23014.57
14:55:00|23014.57
14:55:01|23014.57
14:55:02|23014.58
14:55:04|23014.58
14:55:04|23014.58
14:55:05|23014.58
14:55:06|23014.58
14:55:07|23017.7
14:55:08|23018.8
14:55:09|23019.02
14:55:11|23019.03
14:55:12|23019.03
14:55:13|23019.03
14:55:14|23019.03
14:55:15|23019.03
14:55:16|23019.03
14:55:17|23019.03
14:55:18|23019.03
14:55:19|23019.03
14:55:20|23019.02
14:55:22|23019.02
14:55:23|23019.02
14:55:23|23019.02
14:55:24|23019.03
14:55:26|23019.03
14:55:27|23019.03
14:55:27|23019.03
14:55:29|23019.03
14:55:30|23019.03
14:55:31|23019.03
14:55:32|23019.03
14:55:33|23019.03
14:55:33|23019.03
14:55:34|23019.02
14:55:35|23019.02
14:55:36|23015.63
14:55:37|23015.63
14:55:38|23015.63
14:55:39|23015.63
14:55:41|23015.63
14:55:41|23015.63
14:55:42|23015.63
14:55:43|23015.77
14:55:45|23015.77
14:55:46|23015.77
14:55:46|23015.77
14:55:47|23015.76
14:55:49|23015.77
14:55:50|23015.77
14:55:50|23015.77
14:55:51|23015.77
14:55:53|23015.77
14:55:54|23015.77
14:55:54|23015.77
14:55:56|23015.77
14:55:57|23015.77
14:55:57|23015.77
14:55:59|23015.77
14:55:59|23015.77
14:56:00|23015.77
14:56:01|23014.86
14:56:02|23014.86
14:56:03|23014.86
14:56:05|23015.79
14:56:05|23015.79
14:56:06|23015.79
14:56:08|23015.79
14:56:09|23015.79
14:56:09|23015.79
14:56:10|23015.79
14:56:11|23015.79
14:56:12|23015.79
14:56:14|23015.79
14:56:15|23015.79
14:56:16|23015.79
14:56:17|23014.85
14:56:18|23014.85
14:56:19|23014.85
14:56:20|23014.85
14:56:21|23014.85
14:56:23|23014.84
14:56:23|23014.84
14:56:24|23015.79
14:56:25|23015.79
14:56:26|23015.79
14:56:27|23015.79
14:56:28|23016.83
14:56:29|23016.83
14:56:30|23016.83
14:56:31|23016.83
14:56:32|23016.83
14:56:33|23016.83
14:56:34|23016.83
14:56:35|23016.83
14:56:36|23016.05
14:56:37|23016.05
14:56:38|23016.05
14:56:39|23014.84
14:56:40|23014.57
14:56:41|23011.27
14:56:42|23011.27
14:56:43|23011.27
14:56:44|23010.86
14:56:45|23010.86
14:56:46|23010.86
14:56:47|23010.86
14:56:48|23010.86
14:56:49|23010.86
14:56:50|23010.86
14:56:51|23013.63
14:56:52|23012.65
14:56:53|23012.65
14:56:54|23012.67
14:56:55|23012.67
14:56:56|23012.67
14:56:57|23012.67
14:56:58|23012.67
14:56:59|23012.67
14:57:00|23012.67
14:57:01|23012.67
14:57:02|23012.67
14:57:03|23012.67
14:57:04|23011.43
14:57:05|23011.43
14:57:06|23011.43
14:57:07|23011.43
14:57:08|23011.43
14:57:09|23011.43
14:57:10|23011.43
14:57:11|23011.43
14:57:13|23011.43
14:57:14|23011.43
14:57:15|23011.43
14:57:17|23011.43
14:57:17|23011.43
14:57:19|23011.43
14:57:20|23011.43
14:57:21|23011.43
14:57:22|23011.43
14:57:23|23011.43
14:57:24|23011.29
14:57:25|23011.29
14:57:26|23011.3
14:57:27|23011.3
14:57:28|23011.41
14:57:29|23011.4
14:57:30|23011.4
14:57:31|23015.44
14:57:32|23015.44
14:57:33|23015.44
14:57:34|23015.44
14:57:35|23015.44
14:57:36|23015.44
14:57:37|23017.32
14:57:38|23017.32
14:57:39|23017.32
14:57:40|23017.32
14:57:41|23017.32
14:57:42|23017.32
14:57:43|23017.32
14:57:44|23017.32
14:57:45|23013.11
14:57:46|23010.86
14:57:47|23010.86
14:57:48|23010.86
14:57:49|23006.25
14:57:50|23006.25
14:57:51|23006.25
14:57:53|23006.25
14:57:54|23006.25
14:57:55|23006.25
14:57:55|23006.37
14:57:56|23006.37
14:57:58|23006.37
14:57:58|23006.37
14:58:00|23006.37
14:58:00|23006.57
14:58:02|23007.69
14:58:03|23007.69
14:58:03|23009.16
14:58:05|23007.69
14:58:06|23007.69
14:58:06|23007.69
14:58:07|23007.69
14:58:09|23007.69
14:58:10|23007.68
14:58:10|23007.68
14:58:11|23006.85
14:58:12|23006.85
14:58:13|23006.85
14:58:15|23006.85
14:58:16|23006.85
14:58:17|23006.85
14:58:18|23006.85
14:58:19|23006.85
14:58:20|23006.85
14:58:21|23006.74
14:58:22|23006.74
14:58:24|23006.74
14:58:24|23006.75
14:58:25|23006.75
14:58:26|23006.75
14:58:27|23005.28
14:58:28|23002.14
14:58:29|23002.14
14:58:30|23002.14
14:58:31|23002.14
14:58:32|23002.14
14:58:33|23002.14
14:58:34|23000.
14:58:35|23000.
14:58:36|23000.
14:58:37|23000.
14:58:38|22991.25
14:58:39|22989.01
14:58:40|22989.01
14:58:41|22989.01
14:58:42|22989.01
14:58:43|22989.39
14:58:44|22989.39
14:58:45|22994.12
14:58:46|22995.73
14:58:47|22995.73
14:58:48|22995.73
14:58:49|22998.66
14:58:50|22998.66
14:58:51|22998.66
14:58:52|22995.61
14:58:53|22995.61
14:58:54|22995.61
14:58:55|22995.61
14:58:56|22995.61
14:58:57|22995.61
14:58:58|22989.01
14:58:59|22989.01
14:59:00|22989.01
14:59:01|22989.01
14:59:02|22989.01
14:59:03|22989.02
14:59:04|22989.01
14:59:05|22989.02
14:59:06|22989.02
14:59:07|22989.02
14:59:09|22989.02
14:59:09|22989.02
14:59:11|22989.09
14:59:11|22989.09
14:59:13|22992.04
14:59:14|22992.45
14:59:15|22992.45
14:59:16|22989.
14:59:17|22989.
14:59:18|22989.
14:59:20|22989.01
14:59:20|22989.01
14:59:21|22989.01
14:59:22|22989.01
14:59:23|22989.01
14:59:24|22989.
14:59:25|22989.
14:59:27|22989.
14:59:28|22989.
14:59:28|22989.
14:59:29|22989.
14:59:30|22989.
14:59:31|22992.34
14:59:33|22992.34
14:59:33|22992.34
14:59:35|22992.34
14:59:36|22992.34
14:59:37|22992.33
14:59:38|22992.33
14:59:39|22992.33
14:59:40|22992.34
14:59:41|22992.34
14:59:42|22992.34
14:59:43|22992.34
14:59:44|22992.34
14:59:45|22992.34
14:59:46|22992.34
14:59:47|22992.34
14:59:48|22992.34
14:59:49|22992.34
14:59:50|22994.56
14:59:51|22994.56
14:59:52|22994.56
14:59:53|22994.56
14:59:54|22994.56
14:59:55|22994.56
14:59:56|22994.56
14:59:57|22994.57
14:59:58|22994.57
14:59:59|22998.53
15:00:00|22998.53
15:00:01|22998.53
15:00:02|22998.53
15:00:03|22998.53
15:00:04|22998.52
15:00:05|22998.38
15:00:06|22998.37
15:00:07|22998.37
15:00:08|22998.37
15:00:09|22998.37
15:00:10|22998.37
15:00:11|22998.37
15:00:12|22994.74
15:00:13|22994.74
15:00:14|22994.74
15:00:15|22994.74
15:00:17|22994.74
15:00:18|22994.74
15:00:19|22993.11
15:00:20|22993.1
15:00:21|22993.1
15:00:22|22993.1
15:00:23|22993.1
15:00:25|22993.1
15:00:25|22993.11
15:00:26|22993.11
15:00:27|22993.11
15:00:28|22993.11
15:00:29|22993.1
15:00:30|22993.11
15:00:31|22994.93
15:00:32|22994.93
15:00:33|22994.93
15:00:35|22994.93
15:00:36|22994.92
15:00:37|22990.62
15:00:37|22990.62
15:00:39|22990.62
15:00:40|22990.62
15:00:40|22990.62
15:00:42|22990.62
15:00:42|22990.62
15:00:44|22990.63
15:00:45|22989.
15:00:46|22989.
15:00:46|22989.01
15:00:48|22989.01
15:00:49|22989.01
15:00:49|22989.01
15:00:51|22989.01
15:00:52|22989.01
15:00:52|22989.01
15:00:54|22989.01
15:00:54|22989.01
15:00:55|22989.45
15:00:57|22989.45
15:00:58|22989.45
15:00:58|22989.45
15:01:00|22989.45
15:01:00|22989.45
15:01:02|22989.45
15:01:03|22989.45
15:01:04|22989.45
15:01:05|22989.45
15:01:06|22992.21
15:01:07|22992.21
15:01:08|22992.21
15:01:09|22989.01
15:01:10|22989.01
15:01:11|22989.01
15:01:11|22987.46
15:01:13|22987.46
15:01:14|22987.46
15:01:14|22987.46
15:01:16|22985.75
15:01:17|22985.75
15:01:18|22985.75
15:01:19|22985.75
15:01:20|22985.75
15:01:22|22985.75
15:01:23|22985.75
15:01:24|22985.75
15:01:25|22983.
15:01:26|22983.09
15:01:26|22983.09
15:01:27|22983.09
15:01:29|22983.09
15:01:29|22983.09
15:01:30|22980.49
15:01:32|22980.49
15:01:33|22974.58
15:01:34|22974.58
15:01:35|22974.58
15:01:36|22974.58
15:01:37|22974.58
15:01:37|22974.58
15:01:39|22974.58
15:01:40|22974.58
15:01:41|22974.58
15:01:41|22974.58
15:01:43|22974.58
15:01:44|22972.17
15:01:45|22972.17
15:01:46|22972.17
15:01:47|22972.17
15:01:48|22972.17
15:01:49|22972.16
15:01:50|22972.16
15:01:51|22972.16
15:01:52|22972.16
15:01:53|22972.16
15:01:54|22972.16
15:01:55|22972.16
15:01:56|22972.16
15:01:57|22972.16
15:01:58|22972.16
15:01:59|22972.16
15:02:00|22972.17
15:02:01|22972.17
15:02:02|22972.17
15:02:03|22972.17
15:02:04|22972.17
15:02:05|22972.17
15:02:06|22972.17
15:02:07|22972.17
15:02:08|22972.17
15:02:09|22972.17
15:02:10|22971.25
15:02:11|22971.25
15:02:12|22971.68
15:02:13|22971.68
15:02:14|22971.68
15:02:15|22971.68
15:02:16|22971.68
15:02:18|22971.68
15:02:18|22971.68
15:02:20|22971.68
15:02:21|22969.73
15:02:22|22969.73
15:02:23|22969.73
15:02:24|22969.73
15:02:26|22969.74
15:02:26|22969.74
15:02:27|22969.74
15:02:28|22969.74
15:02:29|22969.74
15:02:30|22970.11
15:02:31|22970.11
15:02:32|22970.11
15:02:33|22970.11
15:02:35|22970.11
15:02:35|22970.11
15:02:37|22970.11
15:02:38|22970.11
15:02:39|22970.12
15:02:39|22970.12
15:02:40|22970.12
15:02:42|22970.12
15:02:43|22971.12
15:02:43|22971.78
15:02:45|22978.99
15:02:46|22978.99
15:02:46|22980.37
15:02:47|22980.37
15:02:49|22980.37
15:02:49|22980.37
15:02:50|22980.37
15:02:51|22980.37
15:02:53|22979.91
15:02:54|22979.91
15:02:55|22979.91
15:02:56|22972.01
15:02:57|22972.01
15:02:58|22972.02
15:02:59|22972.02
15:03:00|22972.02
15:03:01|22970.81
15:03:02|22970.81
15:03:03|22970.77
15:03:04|22969.01
15:03:05|22969.01
15:03:06|22969.01
15:03:07|22969.01
15:03:08|22969.01
15:03:09|22969.01
15:03:10|22965.9
15:03:11|22965.9
15:03:12|22965.9
15:03:13|22965.9
15:03:14|22965.9
15:03:15|22965.9
15:03:16|22965.94
15:03:17|22965.94
15:03:18|22965.94
15:03:19|22965.94
15:03:20|22970.24
15:03:22|22970.24
15:03:23|22970.24
15:03:24|22970.42
15:03:24|22970.77
15:03:26|22970.77
15:03:27|22970.77
15:03:28|22970.77
15:03:28|22970.77
15:03:30|22970.77
15:03:30|22970.77
15:03:32|22971.67
15:03:33|22971.67
15:03:34|22970.07
15:03:35|22969.
15:03:36|22969.01
15:03:37|22969.
15:03:38|22971.52
15:03:39|22971.52
15:03:40|22971.52
15:03:41|22971.52
15:03:42|22971.52
15:03:43|22970.63
15:03:44|22970.63
15:03:45|22970.63
15:03:46|22970.63
15:03:47|22970.64
15:03:48|22970.64
15:03:49|22970.63
15:03:50|22969.31
15:03:51|22967.5
15:03:52|22967.5
15:03:53|22967.5
15:03:54|22967.5
15:03:55|22967.5
15:03:56|22967.5
15:03:57|22967.5
15:03:58|22967.5
15:03:59|22964.42
15:04:00|22964.42
15:04:01|22964.42
15:04:02|22964.69
15:04:04|22964.68
15:04:04|22964.68
15:04:06|22964.68
15:04:07|22964.68
15:04:08|22964.68
15:04:09|22964.68
15:04:10|22964.68
15:04:11|22964.69
15:04:12|22964.69
15:04:12|22964.69
15:04:13|22965.26
15:04:15|22964.69
15:04:16|22964.69
15:04:17|22964.69
15:04:18|22964.68
15:04:19|22964.68
15:04:21|22964.69
15:04:21|22967.02
15:04:22|22968.89
15:04:24|22967.17
15:04:25|22967.16
15:04:25|22967.16
15:04:27|22967.16
15:04:28|22967.16
15:04:29|22965.7
15:04:30|22965.72
15:04:31|22965.72
15:04:32|22965.72
15:04:33|22965.72
15:04:35|22965.72
15:04:35|22965.62
15:04:36|22965.62
15:04:37|22965.62
15:04:38|22965.62
15:04:39|22964.55
15:04:40|22964.55
15:04:41|22964.55
15:04:42|22964.6
15:04:44|22964.6
15:04:45|22964.6
15:04:46|22964.6
15:04:47|22964.6
15:04:47|22964.6
15:04:49|22964.6
15:04:50|22965.39
15:04:51|22965.39
15:04:52|22965.39
15:04:53|22965.2
15:04:53|22965.2
15:04:54|22965.2
15:04:56|22965.2
15:04:57|22964.82
15:04:58|22964.82
15:04:59|22964.82
15:05:00|22964.82
15:05:01|22964.82
15:05:02|22964.82
15:05:03|22964.82
15:05:04|22964.82
15:05:05|22964.94
15:05:06|22968.
15:05:07|22968.
15:05:08|22967.66
15:05:09|22966.65
15:05:10|22965.54
15:05:11|22965.53
15:05:12|22965.53
15:05:13|22965.53
15:05:14|22966.97
15:05:15|22966.97
15:05:16|22966.97
15:05:17|22966.97
15:05:18|22966.97
15:05:19|22966.97
15:05:20|22966.97
15:05:21|22966.87
15:05:22|22966.88
15:05:23|22966.88
15:05:25|22967.26
15:05:25|22967.26
15:05:26|22967.26
15:05:28|22967.26
15:05:28|22967.26
15:05:29|22967.25
15:05:30|22967.25
15:05:32|22967.25
15:05:33|22967.25
15:05:33|22967.25
15:05:35|22964.16
15:05:36|22964.16
15:05:37|22966.45
15:05:38|22966.45
15:05:39|22966.47
15:05:40|22967.26
15:05:41|22967.26
15:05:42|22967.26
15:05:43|22967.26
15:05:44|22967.26
15:05:45|22967.26
15:05:46|22967.26
15:05:47|22967.26
15:05:48|22967.26
15:05:49|22967.26
15:05:50|22967.26
15:05:51|22967.26
15:05:52|22967.26
15:05:53|22967.26
15:05:54|22967.26
15:05:55|22967.26
15:05:56|22967.26
15:05:57|22967.26
15:05:58|22967.26
15:05:59|22967.26
15:06:00|22967.26
15:06:01|22967.26
15:06:02|22967.25
15:06:03|22967.25
15:06:04|22967.25
15:06:05|22967.25
15:06:06|22967.25
15:06:07|22967.25
15:06:08|22967.25
15:06:09|22967.26
15:06:10|22967.25
15:06:11|22967.25
15:06:13|22963.
15:06:13|22963.01
15:06:15|22963.
15:06:16|22963.
15:06:16|22963.
15:06:17|22963.
15:06:18|22963.
15:06:20|22963.
15:06:21|22963.
15:06:21|22963.
15:06:22|22963.
15:06:24|22963.
15:06:24|22963.
15:06:26|22963.
15:06:26|22963.
15:06:27|22963.
15:06:28|22963.
15:06:30|22963.
15:06:31|22963.53
15:06:31|22963.53
15:06:33|22963.53
15:06:34|22963.53
15:06:35|22963.53
15:06:36|22963.53
15:06:37|22963.53
15:06:38|22963.42
15:06:39|22963.42
15:06:40|22963.42
15:06:41|22963.42
15:06:42|22963.42
15:06:43|22963.43
15:06:44|22963.43
15:06:46|22963.43
15:06:46|22963.43
15:06:47|22965.56
15:06:48|22965.56
15:06:49|22965.56
15:06:50|22965.56
15:06:51|22965.56
15:06:52|22965.56
15:06:53|22965.56
15:06:54|22965.56
15:06:55|22965.56
15:06:56|22965.56
15:06:57|22965.56
15:06:58|22965.56
15:06:59|22965.56
15:07:00|22965.56
15:07:02|22965.56
15:07:03|22967.38
15:07:04|22963.95
15:07:05|22963.95
15:07:05|22963.94
15:07:06|22963.94
15:07:08|22963.43
15:07:09|22963.43
15:07:09|22963.43
15:07:10|22963.43
15:07:12|22963.43
15:07:12|22963.43
15:07:14|22963.43
15:07:15|22963.
15:07:15|22963.
15:07:17|22962.95
15:07:18|22962.95
15:07:18|22962.94
15:07:19|22959.
15:07:20|22959.
15:07:22|22959.
15:07:23|22959.
15:07:23|22959.
15:07:24|22959.
15:07:25|22959.
15:07:26|22959.01
15:07:28|22959.01
15:07:29|22958.88
15:07:29|22955.
15:07:31|22955.
15:07:32|22955.
15:07:33|22954.
15:07:33|22954.01
15:07:35|22954.01
15:07:36|22956.45
15:07:37|22956.45
15:07:38|22956.44
15:07:38|22956.59
15:07:40|22956.58
15:07:41|22956.59
15:07:42|22956.59
15:07:43|22956.59
15:07:44|22956.59
15:07:45|22956.59
15:07:46|22956.59
15:07:47|22956.59
15:07:48|22956.59
15:07:49|22953.07
15:07:50|22953.07
15:07:51|22953.07
15:07:52|22953.07
15:07:53|22953.07
15:07:54|22953.07
15:07:54|22953.07
15:07:56|22953.07
15:07:57|22953.07
15:07:58|22953.07
15:07:59|22953.07
15:08:00|22953.07
15:08:00|22953.08
15:08:02|22953.08
15:08:03|22953.08
15:08:03|22953.08
15:08:05|22953.08
15:08:06|22953.08
15:08:07|22953.08
15:08:08|22953.08
15:08:09|22953.08
15:08:10|22953.08
15:08:11|22953.08
15:08:12|22957.26
15:08:13|22957.26
15:08:14|22957.26
15:08:15|22957.26
15:08:16|22957.26
15:08:17|22957.26
15:08:18|22957.26
15:08:19|22957.25
15:08:20|22957.25
15:08:21|22957.25
15:08:22|22957.26
15:08:23|22957.26
15:08:24|22957.25
15:08:25|22957.25
15:08:26|22957.25
15:08:27|22957.25
15:08:28|22957.25
15:08:29|22957.25
15:08:30|22957.25
15:08:32|22957.25
15:08:33|22957.25
15:08:33|22957.25
15:08:35|22957.25
15:08:35|22957.25
15:08:37|22957.25
15:08:38|22955.93
15:08:39|22955.93
15:08:40|22955.93
15:08:41|22955.93
15:08:41|22952.84
15:08:43|22952.85
15:08:44|22952.85
15:08:45|22952.84
15:08:46|22952.84
15:08:48|22952.84
15:08:48|22952.84
15:08:49|22952.84
15:08:51|22952.84
15:08:51|22952.84
15:08:52|22952.84
15:08:53|22952.84
15:08:54|22952.84
15:08:55|22952.84
15:08:56|22952.85
15:08:57|22952.85
15:08:58|22952.85
15:08:59|22952.85
15:09:00|22952.85
15:09:02|22952.85
15:09:03|22952.85
15:09:04|22952.85
15:09:05|22952.85
15:09:06|22952.85
15:09:07|22952.85
15:09:08|22952.85
15:09:09|22952.85
15:09:09|22952.85
15:09:11|22952.85
15:09:11|22952.85
15:09:13|22952.85
15:09:14|22952.85
15:09:15|22952.85
15:09:16|22952.85
15:09:16|22957.29
15:09:18|22957.29
15:09:19|22957.29
15:09:19|22957.29
15:09:21|22957.29
15:09:22|22957.29
15:09:22|22957.29
15:09:24|22957.28
15:09:25|22957.28
15:09:26|22954.78
15:09:27|22954.78
15:09:28|22954.78
15:09:29|22954.78
15:09:30|22954.78
15:09:31|22954.78
15:09:32|22954.78
15:09:33|22954.78
15:09:34|22954.78
15:09:35|22954.78
15:09:37|22954.78
15:09:37|22954.77
15:09:38|22954.77
15:09:39|22954.77
15:09:40|22954.88
15:09:42|22954.88
15:09:42|22954.88
15:09:43|22954.88
15:09:45|22956.2
15:09:45|22956.72
15:09:47|22956.72
15:09:48|22959.53
15:09:48|22959.53
15:09:50|22959.53
15:09:51|22958.06
15:09:52|22959.52
15:09:53|22959.53
15:09:54|22959.53
15:09:55|22959.53
15:09:56|22958.49
15:09:57|22958.81
15:09:57|22958.81
15:09:59|22967.32
15:10:00|22967.32
15:10:00|22967.32
15:10:02|22967.32
15:10:02|22961.32
15:10:04|22961.32
15:10:05|22961.3
15:10:06|22957.04
15:10:07|22957.34
15:10:08|22957.15
15:10:09|22954.38
15:10:09|22954.38
15:10:10|22953.15
15:10:12|22956.99
15:10:12|22956.99
15:10:14|22962.67
15:10:14|22962.67
15:10:15|22962.67
15:10:17|22962.67
15:10:18|22962.67
15:10:18|22962.68
15:10:20|22962.68
15:10:21|22962.64
15:10:21|22961.2
15:10:23|22961.2
15:10:24|22961.2
15:10:24|22952.96
15:10:25|22952.96
15:10:27|22952.96
15:10:27|22952.95
15:10:28|22952.95
15:10:29|22952.95
15:10:30|22952.95
15:10:32|22952.95
15:10:33|22952.95
15:10:34|22952.95
15:10:35|22952.95
15:10:35|22952.95
15:10:36|22955.21
15:10:38|22955.27
15:10:39|22955.27
15:10:40|22955.27
15:10:41|22955.27
15:10:43|22955.27
15:10:44|22955.27
15:10:45|22955.27
15:10:45|22955.27
15:10:47|22955.27
15:10:47|22955.27
15:10:49|22955.27
15:10:49|22955.27
15:10:51|22955.27
15:10:51|22955.27
15:10:53|22958.16
15:10:53|22958.16
15:10:54|22958.16
15:10:56|22958.16
15:10:57|22958.16
15:10:57|22958.16
15:10:58|22958.16
15:11:00|22958.17
15:11:01|22958.17
15:11:02|22958.17
15:11:02|22958.16
15:11:04|22958.16
15:11:05|22958.16
15:11:06|22958.16
15:11:07|22958.16
15:11:08|22958.16
15:11:09|22956.1
15:11:10|22956.1
15:11:11|22956.1
15:11:12|22956.1
15:11:13|22956.1
15:11:14|22956.1
15:11:15|22957.6
15:11:17|22957.79
15:11:18|22957.79
15:11:18|22957.79
15:11:19|22957.71
15:11:20|22957.71
15:11:22|22957.71
15:11:22|22957.71
15:11:24|22957.71
15:11:24|22957.71
15:11:25|22957.71
15:11:26|22957.71
15:11:28|22966.65
15:11:28|22966.65
15:11:29|22966.65
15:11:30|22966.65
15:11:31|22966.65
15:11:32|22966.65
15:11:33|22966.65
15:11:35|22966.34
15:11:36|22966.34
15:11:37|22966.33
15:11:38|22966.33
15:11:39|22966.33
15:11:40|22966.34
15:11:41|22966.34
15:11:42|22966.34
15:11:44|22966.33
15:11:45|22966.33
15:11:46|22966.34
15:11:47|22966.34
15:11:47|22966.34
15:11:48|22966.34
15:11:49|22966.34
15:11:50|22968.28
15:11:52|22968.28
15:11:52|22968.28
15:11:54|22968.28
15:11:54|22968.28
15:11:56|22968.28
15:11:56|22968.28
15:11:57|22968.27
15:11:59|22968.27
15:11:59|22968.27
15:12:00|22968.27
15:12:01|22968.27
15:12:03|22968.27
15:12:04|22968.27
15:12:05|22968.27
15:12:06|22965.63
15:12:07|22965.63
15:12:08|22965.63
15:12:09|22967.1
15:12:10|22967.09
15:12:11|22967.09
15:12:12|22968.22
15:12:12|22968.22
15:12:14|22968.22
15:12:15|22970.6
15:12:16|22970.6
15:12:17|22970.59
15:12:18|22970.59
15:12:19|22970.59
15:12:20|22970.6
15:12:21|22971.27
15:12:22|22973.06
15:12:23|22973.06
15:12:24|22973.06
15:12:25|22973.06
15:12:26|22973.06
15:12:27|22973.06
15:12:28|22973.06
15:12:29|22973.06
15:12:30|22973.06
15:12:31|22973.06
15:12:32|22973.06
15:12:33|22973.06
15:12:34|22973.06
15:12:36|22973.06
15:12:37|22973.08
15:12:38|22973.1
15:12:40|22973.1
15:12:40|22973.1
15:12:42|22973.1
15:12:42|22973.1
15:12:43|22973.09
15:12:45|22973.08
15:12:46|22973.08
15:12:47|22973.07
15:12:48|22973.07
15:12:49|22973.07
15:12:50|22973.07
15:12:51|22965.96
15:12:52|22965.96
15:12:53|22965.96
15:12:54|22965.96
15:12:55|22965.96
15:12:56|22965.96
15:12:57|22965.96
15:12:58|22968.94
15:12:59|22968.94
15:13:00|22968.94
15:13:01|22968.94
15:13:02|22968.94
15:13:02|22968.94
15:13:04|22968.94
15:13:04|22973.1
15:13:06|22973.1
15:13:07|22973.1
15:13:08|22973.1
15:13:09|22978.54
15:13:10|22978.54
15:13:10|22978.54
15:13:11|22978.54
15:13:13|22978.54
15:13:14|22978.54
15:13:15|22978.53
15:13:16|22978.53
15:13:17|22978.53
15:13:18|22978.53
15:13:18|22978.7
15:13:20|22978.7
15:13:21|22978.7
15:13:22|22984.
15:13:24|22991.81
15:13:24|22991.81
15:13:25|22991.81
15:13:26|22991.81
15:13:27|22996.98
15:13:28|22996.98
15:13:29|22996.98
15:13:30|22996.98
15:13:31|22996.36
15:13:32|22993.09
15:13:33|22992.38
15:13:34|22990.71
15:13:36|22990.71
15:13:36|22990.71
15:13:38|22986.19
15:13:39|22986.19
15:13:40|22986.19
15:13:41|22986.19
15:13:42|22986.19
15:13:43|22986.19
15:13:44|22986.19
15:13:45|22986.19
15:13:46|22986.19
15:13:47|22986.18
15:13:48|22986.18
15:13:49|22986.18
15:13:50|22981.69
15:13:51|22981.69
15:13:52|22981.69
15:13:53|22981.69
15:13:54|22981.69
15:13:55|22981.69
15:13:56|22981.69
15:13:57|22981.69
15:13:58|22979.5
15:13:59|22979.5
15:14:00|22979.5
15:14:01|22979.5
15:14:02|22979.5
15:14:03|22979.5
15:14:04|22978.65
15:14:05|22978.65
15:14:06|22978.64
15:14:07|22978.64
15:14:08|22971.56
15:14:09|22971.56
15:14:10|22971.56
15:14:11|22971.56
15:14:12|22971.56
15:14:13|22971.56
15:14:14|22971.56
15:14:15|22971.56
15:14:16|22971.56
15:14:17|22971.56
15:14:18|22971.56
15:14:19|22971.56
15:14:20|22971.56
15:14:21|22971.56
15:14:22|22973.8
15:14:23|22973.8
15:14:24|22973.8
15:14:25|22973.78
15:14:26|22973.78
15:14:27|22974.9
15:14:28|22974.9
15:14:29|22974.9
15:14:30|22974.9
15:14:31|22974.9
15:14:32|22974.9
15:14:33|22974.89
15:14:34|22974.89
15:14:36|22974.8
15:14:36|22974.8
15:14:38|22974.8
15:14:39|22974.8
15:14:40|22974.8
15:14:41|22974.8
15:14:42|22974.8
15:14:43|22974.8
15:14:44|22974.8
15:14:45|22974.8
15:14:46|22974.8
15:14:47|22974.8
15:14:49|22974.8
15:14:49|22974.8
15:14:50|22969.12
15:14:51|22969.12
15:14:52|22969.94
15:14:53|22969.94
15:14:54|22972.75
15:14:55|22972.75
15:14:56|22972.75
15:14:58|22972.75
15:14:58|22972.75
15:14:59|22972.75
15:15:00|22972.75
15:15:02|22973.99
15:15:03|22973.99
15:15:04|22973.99
15:15:05|22973.99
15:15:06|22973.99
15:15:07|22973.99
15:15:08|22973.99
15:15:09|22973.99
15:15:09|22973.99
15:15:11|22973.99
15:15:12|22973.99
15:15:13|22979.52
15:15:14|22979.52
15:15:15|22979.51
15:15:16|22976.08
15:15:17|22976.08
15:15:18|22976.08
15:15:19|22974.4
15:15:20|22974.4
15:15:21|22974.4
15:15:22|22974.4
15:15:23|22974.4
15:15:23|22974.4
15:15:24|22974.4
15:15:26|22975.4
15:15:27|22975.4
15:15:28|22975.4
15:15:29|22977.89
15:15:30|22977.89
15:15:30|22977.89
15:15:32|22977.88
15:15:32|22982.33
15:15:34|22982.33
15:15:35|22982.33
15:15:36|22985.66
15:15:37|22985.66
15:15:38|22984.95
15:15:40|22984.95
15:15:41|22984.95
15:15:42|22984.95
15:15:43|22984.95
15:15:44|22984.95
15:15:45|22984.95
15:15:46|22984.95
15:15:47|22984.95
15:15:49|22984.95
15:15:50|22984.95
15:15:51|22984.95
15:15:52|22984.95
15:15:53|22984.95
15:15:54|22984.95
15:15:55|22984.95
15:15:56|22984.95
15:15:57|22984.95
15:15:58|22984.95
15:15:59|22984.95
15:16:00|22984.95
15:16:01|22984.94
15:16:02|22984.94
15:16:03|22981.56
15:16:04|22981.56
15:16:06|22981.56
15:16:06|22975.92
15:16:07|22975.92
15:16:08|22975.92
15:16:09|22975.92
15:16:10|22975.92
15:16:11|22975.92
15:16:12|22975.74
15:16:13|22975.74
15:16:14|22975.74
15:16:15|22975.79
15:16:16|22975.79
15:16:17|22975.79
15:16:18|22976.97
15:16:19|22976.97
15:16:20|22976.97
15:16:21|22976.97
15:16:22|22976.97
15:16:23|22979.04
15:16:24|22979.04
15:16:25|22979.04
15:16:26|22979.04
15:16:27|22979.04
15:16:28|22979.04
15:16:29|22979.04
15:16:30|22979.04
15:16:31|22979.04
15:16:32|22979.04
15:16:33|22979.04
15:16:34|22979.04
15:16:35|22979.04
15:16:36|22979.04
15:16:37|22979.04
15:16:38|22979.55
15:16:40|22982.23
15:16:41|22982.22
15:16:42|22982.22
15:16:43|22982.22
15:16:44|22982.23
15:16:45|22982.23
15:16:46|22982.23
15:16:47|22982.23
15:16:48|22982.23
15:16:49|22982.23
15:16:51|22982.23
15:16:51|22982.23
15:16:52|22982.23
15:16:54|22982.23
15:16:54|22982.23
15:16:56|22982.23
15:16:56|22982.23
15:16:58|22991.29
15:16:59|22991.29
15:16:59|22991.29
15:17:00|22991.29
15:17:02|22991.29
15:17:02|22991.29
15:17:03|22991.29
15:17:05|22991.29
15:17:05|22991.29
15:17:07|22991.29
15:17:07|22991.29
15:17:08|22991.29
15:17:09|22990.22
15:17:11|22990.22
15:17:11|22990.22
15:17:13|22990.21
15:17:13|22989.52
15:17:15|22989.52
15:17:16|22988.67
15:17:16|22988.67
15:17:17|22988.67
15:17:19|22988.67
15:17:19|22988.67
15:17:21|22988.67
15:17:21|22988.67
15:17:22|22988.67
15:17:23|22988.67
15:17:24|22988.67
15:17:26|22988.67
15:17:26|22988.67
15:17:27|22988.67
15:17:28|22988.67
15:17:29|22988.67
15:17:30|22988.54
15:17:32|22983.54
15:17:32|22983.42
15:17:33|22983.42
15:17:35|22983.42
15:17:35|22983.42
15:17:37|22983.42
15:17:38|22985.9
15:17:38|22985.9
15:17:40|22985.9
15:17:41|22985.9
15:17:42|22985.9
15:17:43|22985.89
15:17:44|22985.89
15:17:46|22985.89
15:17:47|22985.89
15:17:47|22985.89
15:17:49|22985.89
15:17:50|22985.89
15:17:51|22985.89
15:17:52|22985.89
15:17:53|22983.21
15:17:54|22983.21
15:17:55|22983.21
15:17:56|22983.21
15:17:57|22983.21
15:17:58|22983.21
15:17:59|22983.21
15:18:00|22983.21
15:18:01|22983.21
15:18:02|22983.21
15:18:03|22983.21
15:18:04|22983.21
15:18:05|22983.21
15:18:06|22983.21
15:18:07|22983.21
15:18:08|22983.2
15:18:09|22983.2
15:18:10|22983.2
15:18:11|22983.2
15:18:12|22983.2
15:18:13|22983.2
15:18:14|22983.2
15:18:15|22983.2
15:18:16|22983.21
15:18:17|22983.21
15:18:18|22983.21
15:18:19|22983.21
15:18:20|22983.21
15:18:21|22982.17
15:18:22|22982.17
15:18:23|22980.
15:18:24|22980.
15:18:25|22980.
15:18:26|22980.
15:18:27|22980.
15:18:28|22980.
15:18:29|22980.
15:18:30|22980.01
15:18:31|22980.
15:18:32|22980.
15:18:33|22980.
15:18:34|22980.
15:18:35|22980.
15:18:36|22980.
15:18:37|22980.
15:18:38|22980.01
15:18:39|22980.
15:18:40|22980.
15:18:41|22980.
15:18:42|22980.
15:18:44|22980.
15:18:45|22980.
15:18:46|22980.
15:18:47|22980.
15:18:48|22980.
15:18:49|22980.
15:18:50|22980.
15:18:51|22980.
15:18:52|22980.
15:18:53|22980.
15:18:54|22980.
15:18:55|22980.
15:18:57|22980.
15:18:58|22980.
15:18:59|22980.
15:19:00|22980.
15:19:01|22980.
15:19:01|22980.
15:19:03|22980.
15:19:03|22980.
15:19:04|22980.
15:19:05|22980.
15:19:07|22980.
15:19:08|22980.
15:19:09|22980.01
15:19:09|22980.01
15:19:11|22980.01
15:19:12|22980.01
15:19:13|22980.01
15:19:14|22980.04
15:19:15|22980.04
15:19:16|22980.04
15:19:17|22980.04
15:19:18|22980.04
15:19:19|22980.04
15:19:20|22980.04
15:19:21|22980.04
15:19:22|22980.05
15:19:23|22980.05
15:19:24|22980.05
15:19:25|22980.05
15:19:25|22980.05
15:19:27|22980.05
15:19:28|22980.05
15:19:28|22985.18
15:19:30|22985.18
15:19:31|22985.18
15:19:32|22978.2
15:19:33|22978.2
15:19:34|22978.2
15:19:35|22975.92
15:19:36|22975.92
15:19:36|22975.92
15:19:38|22975.92
15:19:39|22972.84
15:19:40|22968.81
15:19:41|22968.81
15:19:42|22968.82
15:19:44|22968.82
15:19:44|22968.82
15:19:46|22968.82
15:19:46|22968.82
15:19:47|22968.82
15:19:49|22968.82
15:19:50|22974.18
15:19:51|22974.18
15:19:51|22974.18
15:19:52|22974.17
15:19:54|22974.17
15:19:55|22974.17
15:19:55|22974.17
15:19:57|22974.17
15:19:58|22974.17
15:19:58|22974.17
15:20:00|22974.44
15:20:00|22974.42
15:20:02|22974.42
15:20:02|22974.42
15:20:04|22972.7
15:20:04|22972.84
15:20:06|22972.84
15:20:06|22972.84
15:20:08|22973.57
15:20:08|22973.56
15:20:10|22973.56
15:20:10|22973.56
15:20:12|22973.56
15:20:13|22973.56
15:20:14|22973.56
15:20:15|22973.56
15:20:15|22973.56
15:20:17|22973.56
15:20:18|22973.56
15:20:19|22973.56
15:20:20|22973.56
15:20:20|22973.56
15:20:21|22973.56
15:20:23|22973.56
15:20:24|22973.56
15:20:24|22973.56
15:20:26|22973.85
15:20:27|22973.85
15:20:28|22973.85
15:20:28|22973.71
15:20:30|22973.71
15:20:30|22973.71
15:20:32|22973.71
15:20:33|22973.71
15:20:34|22973.71
15:20:35|22973.71
15:20:36|22973.71
15:20:36|22973.71
15:20:38|22973.71
15:20:38|22973.71
15:20:40|22973.71
15:20:40|22973.71
15:20:42|22973.71
15:20:43|22973.71
15:20:44|22973.71
15:20:46|22973.71
15:20:46|22973.71
15:20:47|22973.71
15:20:48|22973.71
15:20:49|22973.71
15:20:50|22973.71
15:20:51|22973.71
15:20:53|22974.42
15:20:54|22974.42
15:20:55|22974.42
15:20:56|22974.42
15:20:57|22974.42
15:20:58|22974.42
15:20:59|22974.42
15:21:00|22974.42
15:21:01|22974.41
15:21:02|22974.41
15:21:03|22974.41
15:21:04|22974.41
15:21:06|22974.41
15:21:07|22976.97
15:21:08|22969.81
15:21:09|22965.95
15:21:10|22965.95
15:21:11|22965.94
15:21:12|22965.93
15:21:13|22965.93
15:21:14|22960.72
15:21:15|22960.72
15:21:16|22960.72
15:21:16|22961.11
15:21:17|22961.11
15:21:19|22961.11
15:21:20|22961.11
15:21:21|22961.11
15:21:22|22961.03
15:21:23|22961.03
15:21:24|22961.03
15:21:25|22961.03
15:21:26|22961.02
15:21:27|22961.02
15:21:28|22961.02
15:21:29|22961.02
15:21:29|22963.65
15:21:31|22963.65
15:21:31|22962.01
15:21:32|22962.01
15:21:34|22955.71
15:21:34|22955.27
15:21:36|22955.28
15:21:37|22955.28
15:21:38|22955.27
15:21:39|22953.74
15:21:39|22953.74
15:21:41|22953.74
15:21:42|22953.74
15:21:43|22952.48
15:21:45|22950.
15:21:46|22946.02
15:21:47|22946.02
15:21:48|22943.85
15:21:49|22944.91
15:21:50|22944.91
15:21:51|22949.45
15:21:52|22949.45
15:21:53|22949.45
15:21:55|22952.07
15:21:55|22952.07
15:21:56|22952.07
15:21:57|22952.07
15:21:58|22953.47
15:21:59|22953.47
15:22:00|22954.72
15:22:01|22954.72
15:22:02|22954.72
15:22:03|22962.18
15:22:04|22962.18
15:22:05|22962.18
15:22:06|22960.12
15:22:07|22960.12
15:22:08|22960.12
15:22:09|22960.12
15:22:10|22960.12
15:22:11|22960.12
15:22:12|22960.12
15:22:14|22960.12
15:22:15|22960.12
15:22:15|22960.12
15:22:16|22960.79
15:22:18|22961.08
15:22:18|22961.07
15:22:19|22961.07
15:22:20|22961.1
15:22:21|22961.1
15:22:23|22963.65
15:22:24|22963.97
15:22:24|22963.97
15:22:25|22963.97
15:22:27|22963.97
15:22:28|22963.97
15:22:29|22962.65
15:22:29|22961.65
15:22:31|22963.9
15:22:31|22963.66
15:22:32|22965.34
15:22:34|22965.34
15:22:34|22965.2
15:22:36|22965.2
15:22:37|22965.2
15:22:38|22965.2
15:22:39|22965.2
15:22:40|22965.2
15:22:41|22965.2
15:22:42|22962.26
15:22:43|22962.26
15:22:44|22962.26
15:22:45|22962.26
15:22:47|22960.74
15:22:48|22960.75
15:22:49|22960.75
15:22:50|22960.74
15:22:52|22960.74
15:22:53|22960.74
15:22:53|22964.31
15:22:55|22964.31
15:22:56|22962.71
15:22:57|22963.65
15:22:58|22964.64
15:22:59|22964.64
15:23:00|22964.64
15:23:01|22962.7
15:23:02|22962.7
15:23:03|22962.7
15:23:04|22962.7
15:23:05|22962.7
15:23:06|22962.37
15:23:07|22963.07
15:23:08|22963.07
15:23:09|22963.91
15:23:10|22963.91
15:23:11|22963.91
15:23:13|22963.91
15:23:13|22963.91
15:23:14|22965.19
15:23:15|22965.19
15:23:16|22965.19
15:23:18|22967.68
15:23:19|22967.68
15:23:20|22967.68
15:23:21|22967.68
15:23:22|22967.68
15:23:22|22967.68
15:23:23|22967.68
15:23:25|22967.68
15:23:26|22967.68
15:23:26|22967.68
15:23:28|22967.68
15:23:28|22962.95
15:23:29|22962.95
15:23:30|22962.99
15:23:32|22962.99
15:23:32|22962.99
15:23:33|22962.99
15:23:35|22962.99
15:23:35|22962.99
15:23:37|22962.99
15:23:38|22962.99
15:23:38|22962.99
15:23:40|22962.99
15:23:40|22962.99
15:23:42|22962.99
15:23:42|22962.99
15:23:44|22962.99
15:23:45|22962.99
15:23:46|22962.99
15:23:47|22962.99
15:23:48|22962.99
15:23:49|22962.99
15:23:50|22962.99
15:23:51|22963.21
15:23:52|22963.21
15:23:53|22963.21
15:23:55|22963.21
15:23:55|22963.21
15:23:56|22963.21
15:23:58|22963.21
15:23:59|22960.86
15:24:00|22961.07
15:24:01|22961.07
15:24:02|22961.08
15:24:02|22961.08
15:24:04|22961.08
15:24:05|22960.21
15:24:05|22960.21
15:24:06|22957.85
15:24:07|22957.85
15:24:08|22950.32
15:24:10|22950.32
15:24:11|22951.46
15:24:12|22951.97
15:24:12|22951.97
15:24:14|22951.97
15:24:15|22951.97
15:24:16|22951.97
15:24:17|22951.97
15:24:18|22951.97
15:24:19|22951.97
15:24:20|22951.96
15:24:21|22951.96
15:24:22|22951.96
15:24:23|22951.96
15:24:24|22951.96
15:24:25|22951.96
15:24:26|22952.13
15:24:27|22955.69
15:24:28|22957.02
15:24:29|22957.02
15:24:30|22957.02
15:24:31|22957.02
15:24:32|22957.02
15:24:33|22957.02
15:24:34|22957.01
15:24:35|22957.01
15:24:36|22957.01
15:24:37|22957.01
15:24:38|22957.01
15:24:39|22957.01
15:24:40|22957.01
15:24:41|22957.01
15:24:42|22957.01
15:24:43|22957.01
15:24:44|22957.01
15:24:45|22957.01
15:24:46|22957.01
15:24:48|22957.01
15:24:49|22957.01
15:24:50|22957.01
15:24:51|22956.74
15:24:52|22955.68
15:24:53|22955.68
15:24:54|22955.68
15:24:55|22955.68
15:24:57|22954.62
15:24:57|22954.62
15:24:58|22954.62
15:24:59|22954.62
15:25:01|22954.62
15:25:02|22954.62
15:25:03|22954.62
15:25:03|22954.62
15:25:05|22954.62
15:25:06|22954.62
15:25:07|22954.61
15:25:08|22954.61
15:25:09|22954.61
15:25:10|22954.61
15:25:11|22954.61
15:25:12|22954.62
15:25:13|22954.62
15:25:14|22954.62
15:25:15|22954.62
15:25:16|22954.62
15:25:17|22954.62
15:25:18|22954.62
15:25:19|22954.62
15:25:20|22954.62
15:25:21|22954.62
15:25:22|22954.62
15:25:23|22954.62
15:25:24|22954.52
15:25:24|22954.52
15:25:25|22956.56
15:25:27|22956.58
15:25:28|22956.58
15:25:29|22956.58
15:25:29|22956.58
15:25:31|22956.58
15:25:31|22954.48
15:25:32|22954.48
15:25:34|22954.48
15:25:35|22954.48
15:25:36|22954.36
15:25:37|22954.48
15:25:38|22954.48
15:25:39|22954.6
15:25:40|22954.9
15:25:41|22954.9
15:25:41|22954.9
15:25:43|22954.9
15:25:44|22954.9
15:25:45|22954.9
15:25:46|22954.9
15:25:46|22954.9
15:25:48|22954.89
15:25:50|22954.89
15:25:51|22954.89
15:25:52|22954.89
15:25:53|22954.89
15:25:54|22954.89
15:25:55|22954.9
15:25:56|22954.9
15:25:57|22954.9
15:25:58|22954.9
15:25:59|22954.9
15:26:00|22954.9
15:26:01|22954.9
15:26:02|22954.9
15:26:03|22954.9
15:26:04|22954.87
15:26:05|22943.98
15:26:06|22943.98
15:26:07|22943.98
15:26:08|22943.98
15:26:09|22944.38
15:26:10|22944.38
15:26:11|22944.38
15:26:12|22944.38
15:26:13|22944.38
15:26:14|22946.04
15:26:15|22946.04
15:26:16|22946.03
15:26:17|22946.03
15:26:18|22946.03
15:26:19|22946.03
15:26:20|22946.23
15:26:21|22946.23
15:26:22|22946.22
15:26:23|22946.22
15:26:24|22946.22
15:26:25|22949.42
15:26:27|22949.42
15:26:27|22949.42
15:26:29|22950.81
15:26:30|22953.73
15:26:30|22953.72
15:26:32|22953.72
15:26:32|22953.72
15:26:34|22953.72
15:26:34|22953.72
15:26:36|22953.66
15:26:36|22953.66
15:26:37|22953.66
15:26:39|22953.52
15:26:40|22953.52
15:26:41|22953.52
15:26:41|22953.52
15:26:42|22953.52
15:26:43|22953.52
15:26:44|22953.52
15:26:45|22953.52
15:26:47|22953.52
15:26:47|22953.52
15:26:49|22950.39
15:26:50|22951.95
15:26:51|22952.01
15:26:52|22952.
15:26:53|22952.
15:26:54|22952.15
15:26:55|22952.15
15:26:56|22952.15
15:26:57|22952.15
15:26:57|22952.14
15:26:58|22962.98
15:27:00|22962.98
15:27:00|22962.98
15:27:01|22962.98
15:27:03|22960.81
15:27:03|22960.81
15:27:05|22960.81
15:27:06|22960.81
15:27:07|22960.81
15:27:08|22960.81
15:27:09|22960.81
15:27:10|22956.7
15:27:11|22956.7
15:27:12|22956.7
15:27:13|22956.7
15:27:14|22956.7
15:27:15|22956.7
15:27:16|22956.7
15:27:17|22956.7
15:27:18|22956.7
15:27:19|22956.7
15:27:20|22956.7
15:27:22|22956.7
15:27:22|22961.48
15:27:23|22961.48
15:27:24|22961.48
15:27:25|22961.48
15:27:26|22961.48
15:27:27|22961.48
15:27:28|22961.49
15:27:29|22960.48
15:27:30|22960.48
15:27:31|22960.48
15:27:32|22960.48
15:27:33|22960.48
15:27:34|22960.48
15:27:35|22960.46
15:27:36|22960.46
15:27:37|22960.45
15:27:38|22960.45
15:27:39|22960.44
15:27:40|22960.44
15:27:41|22960.44
15:27:42|22961.49
15:27:43|22961.49
15:27:44|22961.49
15:27:45|22961.49
15:27:46|22961.49
15:27:47|22961.49
15:27:48|22961.49
15:27:50|22961.49
15:27:51|22961.49
15:27:51|22961.49
15:27:53|22961.49
15:27:54|22961.49
15:27:55|22961.49
15:27:56|22961.48
15:27:57|22961.48
15:27:58|22961.48
15:27:59|22960.
15:27:59|22960.
15:28:01|22960.
15:28:02|22952.6
15:28:03|22952.6
15:28:03|22952.6
15:28:05|22952.6
15:28:05|22952.6
15:28:07|22952.6
15:28:08|22952.6
15:28:09|22952.6
15:28:10|22954.76
15:28:11|22954.76
15:28:12|22954.76
15:28:13|22954.76
15:28:14|22954.76
15:28:15|22954.76
15:28:15|22954.76
15:28:17|22954.76
15:28:18|22954.76
15:28:19|22954.76
15:28:20|22954.76
15:28:21|22954.76
15:28:21|22954.74
15:28:23|22954.74
15:28:24|22954.74
15:28:24|22954.74
15:28:25|22954.74
15:28:27|22954.74
15:28:28|22954.74
15:28:29|22954.74
15:28:30|22954.74
15:28:31|22954.74
15:28:31|22954.74
15:28:33|22954.74
15:28:34|22954.74
15:28:35|22954.74
15:28:36|22954.58
15:28:37|22954.57
15:28:38|22954.57
15:28:39|22954.57
15:28:40|22954.58
15:28:40|22954.58
15:28:42|22954.58
15:28:43|22954.58
15:28:44|22954.58
15:28:45|22953.57
15:28:46|22953.57
15:28:47|22953.57
15:28:47|22953.57
15:28:48|22953.57
15:28:50|22953.57
15:28:51|22953.57
15:28:52|22953.57
15:28:53|22953.57
15:28:54|22953.57
15:28:54|22953.57
15:28:56|22953.57
15:28:57|22950.95
15:28:58|22950.95
15:28:59|22950.95
15:29:00|22950.95
15:29:01|22950.95
15:29:02|22946.23
15:29:03|22946.22
15:29:04|22946.22
15:29:05|22946.22
15:29:06|22946.22
15:29:07|22946.22
15:29:08|22946.22
15:29:09|22946.22
15:29:10|22946.22
15:29:11|22946.22
15:29:12|22946.22
15:29:13|22946.22
15:29:14|22946.22
15:29:15|22946.22
15:29:16|22946.22
15:29:17|22948.12
15:29:18|22948.12
15:29:19|22948.12
15:29:20|22948.12
15:29:21|22948.12
15:29:22|22948.12
15:29:23|22948.12
15:29:24|22948.12
15:29:25|22948.12
15:29:26|22953.3
15:29:27|22953.3
15:29:28|22953.3
15:29:29|22953.3
15:29:30|22953.57
15:29:31|22953.57
15:29:32|22953.57
15:29:33|22953.57
15:29:34|22953.57
15:29:35|22953.57
15:29:36|22953.57
15:29:37|22953.57
15:29:38|22953.57
15:29:39|22957.29
15:29:40|22957.29
15:29:41|22957.29
15:29:42|22956.66
15:29:43|22956.67
15:29:44|22956.67
15:29:45|22957.11
15:29:46|22957.11
15:29:47|22957.54
15:29:48|22957.54
15:29:50|22957.54
15:29:50|22959.31
15:29:51|22959.31
15:29:53|22959.31
15:29:53|22958.31
15:29:55|22958.31
15:29:56|22958.57
15:29:57|22958.57
15:29:58|22939.
15:29:59|22935.1
15:30:00|22930.
15:30:01|22930.01
15:30:02|22930.01
15:30:03|22930.01
15:30:04|22930.
15:30:05|22930.
15:30:06|22930.01
15:30:07|22929.96
15:30:08|22929.96
15:30:09|22920.
15:30:10|22920.01
15:30:11|22920.01
15:30:12|22920.01
15:30:13|22920.01
15:30:14|22920.68
15:30:15|22920.68
15:30:16|22920.68
15:30:17|22920.68
15:30:18|22920.68
15:30:19|22924.95
15:30:20|22934.06
15:30:21|22931.66
15:30:22|22933.91
15:30:23|22933.91
15:30:24|22933.91
15:30:25|22933.91
15:30:26|22933.91
15:30:28|22933.91
15:30:29|22933.91
15:30:29|22933.91
15:30:31|22932.27
15:30:31|22932.27
15:30:33|22932.27
15:30:33|22941.52
15:30:34|22950.18
15:30:35|22950.18
15:30:36|22950.18
15:30:37|22950.18
15:30:38|22950.18
15:30:40|22950.18
15:30:40|22946.26
15:30:42|22946.26
15:30:43|22945.71
15:30:44|22945.71
15:30:44|22945.71
15:30:45|22945.71
15:30:46|22945.71
15:30:48|22945.71
15:30:49|22945.71
15:30:50|22945.71
15:30:50|22945.72
15:30:51|22945.76
15:30:53|22945.76
15:30:54|22945.76
15:30:55|22945.72
15:30:56|22945.72
15:30:58|22942.83
15:30:58|22942.83
15:31:00|22941.44
15:31:00|22941.44
15:31:01|22941.44
15:31:03|22935.12
15:31:04|22935.12
15:31:05|22935.12
15:31:06|22935.13
15:31:06|22935.13
15:31:07|22930.81
15:31:09|22930.85
15:31:10|22930.85
15:31:11|22930.85
15:31:12|22930.81
15:31:13|22928.56
15:31:14|22928.56
15:31:15|22928.56
15:31:16|22928.56
15:31:17|22928.56
15:31:18|22928.56
15:31:19|22928.56
15:31:20|22928.56
15:31:21|22928.56
15:31:21|22928.56
15:31:23|22928.56
15:31:24|22930.81
15:31:25|22930.81
15:31:26|22928.56
15:31:27|22928.56
15:31:27|22928.56
15:31:29|22928.56
15:31:30|22928.56
15:31:31|22928.56
15:31:32|22928.56
15:31:32|22928.56
15:31:33|22928.56
15:31:35|22928.56
15:31:36|22928.57
15:31:37|22928.57
15:31:38|22928.56
15:31:39|22927.96
15:31:40|22927.96
15:31:40|22927.95
15:31:42|22927.98
15:31:43|22928.12
15:31:44|22932.01
15:31:45|22932.01
15:31:45|22929.69
15:31:47|22929.69
15:31:48|22929.69
15:31:49|22929.69
15:31:50|22929.69
15:31:50|22929.69
15:31:52|22929.69
15:31:53|22929.69
15:31:54|22929.69
15:31:56|22929.69
15:31:56|22929.69
15:31:58|22929.69
15:31:59|22929.69
15:32:00|22929.69
15:32:01|22932.17
15:32:02|22932.17
15:32:02|22932.17
15:32:04|22932.17
15:32:04|22931.95
15:32:06|22931.95
15:32:07|22931.95
15:32:08|22931.95
15:32:09|22931.95
15:32:10|22931.95
15:32:11|22931.95
15:32:12|22932.16
15:32:13|22932.16
15:32:14|22932.16
15:32:15|22932.16
15:32:16|22932.16
15:32:17|22932.16
15:32:18|22932.16
15:32:19|22932.16
15:32:20|22932.16
15:32:21|22932.17
15:32:22|22932.17
15:32:23|22932.16
15:32:24|22932.16
15:32:25|22932.17
15:32:26|22932.16
15:32:27|22932.16
15:32:28|22932.16
15:32:29|22932.16
15:32:30|22932.14
15:32:30|22932.15
15:32:32|22932.15
15:32:33|22932.15
15:32:34|22932.15
15:32:35|22937.69
15:32:36|22937.69
15:32:37|22937.69
15:32:37|22934.85
15:32:38|22934.85
15:32:40|22934.85
15:32:41|22934.85
15:32:42|22934.85
15:32:43|22942.33
15:32:44|22942.33
15:32:45|22942.33
15:32:46|22942.33
15:32:47|22942.33
15:32:48|22942.33
15:32:48|22942.33
15:32:50|22942.33
15:32:51|22942.33
15:32:52|22942.33
15:32:53|22942.33
15:32:53|22942.33
15:32:55|22947.64
15:32:57|22943.11
15:32:58|22943.11
15:32:59|22943.11
15:33:00|22943.11
15:33:01|22943.11
15:33:02|22943.11
15:33:04|22943.61
15:33:04|22943.61
15:33:05|22943.61
15:33:06|22942.45
15:33:07|22943.62
15:33:08|22943.62
15:33:09|22943.62
15:33:10|22943.62
15:33:11|22943.63
15:33:12|22943.63
15:33:13|22943.63
15:33:14|22943.63
15:33:15|22941.55
15:33:16|22941.55
15:33:17|22941.55
15:33:18|22941.55
15:33:19|22941.55
15:33:20|22941.55
15:33:21|22941.55
15:33:22|22941.54
15:33:23|22941.53
15:33:24|22941.53
15:33:25|22941.53
15:33:26|22941.53
15:33:27|22941.53
15:33:28|22941.53
15:33:29|22940.06
15:33:30|22940.06
15:33:31|22940.06
15:33:32|22940.06
15:33:33|22940.06
15:33:34|22940.06
15:33:35|22940.06
15:33:36|22940.06
15:33:37|22940.01
15:33:38|22940.01
15:33:39|22940.01
15:33:40|22940.01
15:33:41|22934.13
15:33:42|22934.13
15:33:43|22934.13
15:33:44|22934.13
15:33:45|22934.16
15:33:46|22934.16
15:33:47|22934.16
15:33:48|22934.16
15:33:49|22934.16
15:33:50|22934.16
15:33:51|22934.16
15:33:52|22934.16
15:33:53|22934.16
15:33:54|22934.16
15:33:55|22934.16
15:33:57|22934.16
15:33:57|22934.16
15:33:58|22934.16
15:34:00|22934.17
15:34:01|22934.17
15:34:02|22934.17
15:34:03|22934.17
15:34:04|22934.17
15:34:05|22934.17
15:34:06|22934.17
15:34:07|22934.17
15:34:08|22934.17
15:34:09|22934.17
15:34:10|22934.16
15:34:11|22934.17
15:34:12|22934.17
15:34:13|22934.17
15:34:14|22934.17
15:34:15|22934.17
15:34:16|22934.17
15:34:17|22934.17
15:34:18|22934.17
15:34:19|22934.17
15:34:20|22934.22
15:34:21|22934.22
15:34:22|22934.22
15:34:23|22934.22
15:34:24|22936.55
15:34:25|22936.55
15:34:26|22936.55
15:34:27|22936.55
15:34:28|22936.55
15:34:29|22937.39
15:34:30|22937.39
15:34:31|22937.39
15:34:32|22935.35
15:34:33|22936.93
15:34:34|22940.01
15:34:35|22940.01
15:34:36|22940.06
15:34:37|22940.06
15:34:38|22938.25
15:34:39|22938.25
15:34:40|22938.25
15:34:41|22940.69
15:34:42|22940.69
15:34:43|22940.69
15:34:44|22940.69
15:34:45|22940.69
15:34:46|22940.19
15:34:47|22940.19
15:34:48|22940.19
15:34:49|22940.19
15:34:50|22940.19
15:34:51|22940.19
15:34:52|22940.19
15:34:53|22940.19
15:34:54|22940.19
15:34:55|22940.19
15:34:56|22933.62
15:34:58|22933.74
15:34:58|22933.74
15:35:00|22933.74
15:35:00|22933.74
15:35:01|22933.74
15:35:03|22933.74
15:35:04|22933.74
15:35:05|22933.73
15:35:05|22933.73
15:35:07|22933.73
15:35:08|22933.73
15:35:09|22933.73
15:35:10|22933.73
15:35:11|22933.73
15:35:12|22933.73
15:35:13|22933.73
15:35:13|22933.73
15:35:15|22935.59
15:35:16|22935.59
15:35:17|22935.59
15:35:17|22935.03
15:35:19|22935.03
15:35:19|22935.03
15:35:20|22935.03
15:35:21|22935.03
15:35:23|22935.03
15:35:24|22932.
15:35:25|22932.
15:35:26|22931.99
15:35:27|22931.99
15:35:28|22931.99
15:35:29|22931.99
15:35:30|22928.57
15:35:31|22928.56
15:35:32|22928.52
15:35:33|22928.52
15:35:34|22928.52
15:35:35|22928.52
15:35:36|22928.52
15:35:37|22925.5
15:35:38|22925.51
15:35:39|22925.51
15:35:39|22925.51
15:35:41|22925.5
15:35:41|22925.5
15:35:43|22925.5
15:35:44|22925.5
15:35:45|22925.5
15:35:46|22925.5
15:35:47|22925.5
15:35:48|22925.5
15:35:49|22924.77
15:35:50|22924.77
15:35:51|22924.77
15:35:52|22924.77
15:35:53|22924.77
15:35:53|22924.77
15:35:55|22926.77
15:35:56|22926.77
15:35:57|22926.77
15:35:58|22926.77
15:36:00|22926.77
15:36:00|22926.77
15:36:01|22926.77
15:36:02|22926.77
15:36:03|22926.77
15:36:05|22926.77
15:36:05|22926.77
15:36:07|22926.77
15:36:07|22926.77
15:36:09|22926.77
15:36:09|22929.96
15:36:11|22929.96
15:36:11|22929.95
15:36:13|22929.95
15:36:13|22929.95
15:36:15|22922.2
15:36:16|22922.2
15:36:16|22922.2
15:36:18|22922.2
15:36:18|22922.2
15:36:19|22922.2
15:36:21|22922.21
15:36:22|22922.21
15:36:22|22922.21
15:36:24|22922.21
15:36:24|22922.21
15:36:26|22922.21
15:36:26|22922.21
15:36:28|22922.2
15:36:29|22922.2
15:36:30|22922.2
15:36:31|22922.21
15:36:32|22922.21
15:36:34|22929.03
15:36:35|22929.02
15:36:36|22929.02
15:36:37|22929.02
15:36:38|22929.02
15:36:39|22929.02
15:36:39|22929.02
15:36:41|22929.02
15:36:41|22929.02
15:36:42|22929.02
15:36:44|22925.14
15:36:45|22925.14
15:36:45|22925.15
15:36:47|22923.
15:36:48|22923.
15:36:49|22923.
15:36:50|22923.
15:36:51|22923.
15:36:52|22923.
15:36:53|22928.09
15:36:54|22928.09
15:36:55|22928.09
15:36:56|22928.09
15:36:57|22928.09
15:36:58|22928.09
15:36:59|22929.76
15:37:00|22929.76
15:37:01|22929.76
15:37:03|22929.77
15:37:04|22929.77
15:37:04|22929.77
15:37:06|22929.77
15:37:07|22929.77
15:37:08|22929.77
15:37:09|22925.2
15:37:10|22925.21
15:37:11|22925.21
15:37:12|22925.21
15:37:13|22925.21
15:37:15|22925.5
15:37:15|22926.76
15:37:16|22926.76
15:37:17|22926.76
15:37:18|22927.69
15:37:19|22927.69
15:37:20|22927.69
15:37:21|22927.69
15:37:22|22927.69
15:37:23|22927.69
15:37:24|22927.69
15:37:25|22927.69
15:37:26|22927.69
15:37:27|22927.69
15:37:28|22927.69
15:37:29|22927.69
15:37:30|22927.69
15:37:31|22927.69
15:37:32|22927.69
15:37:33|22927.69
15:37:34|22927.69
15:37:35|22927.69
15:37:36|22927.69
15:37:38|22927.69
15:37:39|22927.69
15:37:40|22927.69
15:37:41|22927.69
15:37:42|22928.11
15:37:43|22928.11
15:37:44|22928.11
15:37:46|22928.11
15:37:46|22928.11
15:37:47|22928.11
15:37:48|22926.82
15:37:49|22926.82
15:37:50|22926.82
15:37:51|22926.82
15:37:52|22926.82
15:37:53|22926.82
15:37:54|22926.88
15:37:55|22926.88
15:37:56|22926.88
15:37:57|22926.88
15:37:58|22926.88
15:37:59|22926.88
15:38:00|22926.88
15:38:01|22926.88
15:38:02|22926.88
15:38:03|22926.88
15:38:04|22926.88
15:38:06|22926.88
15:38:06|22926.88
15:38:07|22926.88
15:38:08|22926.88
15:38:10|22926.88
15:38:11|22926.9
15:38:12|22927.68
15:38:13|22927.68
15:38:14|22927.68
15:38:15|22927.68
15:38:16|22927.69
15:38:17|22927.69
15:38:18|22927.68
15:38:19|22927.68
15:38:20|22927.68
15:38:21|22927.68
15:38:22|22929.8
15:38:23|22929.8
15:38:24|22929.8
15:38:25|22929.8
15:38:26|22929.88
15:38:27|22929.88
15:38:28|22929.88
15:38:29|22929.88
15:38:30|22929.88
15:38:31|22932.48
15:38:32|22932.48
15:38:33|22932.48
15:38:34|22932.48
15:38:35|22932.48
15:38:36|22932.68
15:38:37|22932.68
15:38:38|22932.68
15:38:40|22932.68
15:38:40|22932.68
15:38:41|22932.68
15:38:43|22932.68
15:38:44|22932.68
15:38:45|22932.68
15:38:46|22939.44
15:38:47|22941.7
15:38:48|22941.7
15:38:49|22941.7
15:38:50|22941.7
15:38:51|22941.7
15:38:52|22946.03
15:38:53|22946.03
15:38:54|22946.03
15:38:55|22946.03
15:38:56|22944.89
15:38:57|22944.89
15:38:58|22944.89
15:38:59|22944.89
15:39:00|22944.89
15:39:01|22944.84
15:39:02|22944.84
15:39:04|22944.84
15:39:04|22942.73
15:39:05|22942.73
15:39:06|22941.67
15:39:07|22941.67
15:39:08|22941.67
15:39:09|22941.67
15:39:10|22941.67
15:39:11|22941.67
15:39:12|22941.67
15:39:13|22941.67
15:39:14|22935.41
15:39:15|22935.41
15:39:16|22935.41
15:39:17|22935.41
15:39:18|22935.41
15:39:19|22935.42
15:39:21|22935.42
15:39:22|22935.42
15:39:22|22935.42
15:39:23|22935.42
15:39:25|22935.42
15:39:25|22935.42
15:39:26|22935.42
15:39:28|22935.42
15:39:28|22935.42
15:39:30|22935.42
15:39:31|22935.42
15:39:32|22935.42
15:39:33|22936.2
15:39:33|22933.44
15:39:35|22933.44
15:39:35|22933.44
15:39:37|22933.44
15:39:38|22933.44
15:39:39|22933.44
15:39:40|22933.44
15:39:42|22933.44
15:39:42|22933.44
15:39:44|22933.44
15:39:45|22933.44
15:39:46|22933.44
15:39:47|22933.44
15:39:48|22934.05
15:39:49|22934.05
15:39:50|22934.05
15:39:51|22934.05
15:39:52|22934.05
15:39:54|22934.05
15:39:55|22934.05
15:39:55|22934.05
15:39:57|22929.92
15:39:58|22929.92
15:39:59|22929.92
15:40:00|22929.92
15:40:01|22929.92
15:40:02|22930.35
15:40:04|22930.35
15:40:04|22930.35
15:40:05|22930.35
15:40:06|22930.35
15:40:07|22930.35
15:40:08|22930.35
15:40:10|22930.35
15:40:10|22930.34
15:40:11|22930.34
15:40:12|22930.34
15:40:13|22930.34
15:40:14|22930.35
15:40:15|22930.35
15:40:16|22930.35
15:40:17|22930.35
15:40:18|22930.35
15:40:19|22936.32
15:40:20|22936.32
15:40:21|22936.32
15:40:22|22936.32
15:40:23|22936.32
15:40:24|22936.32
15:40:26|22936.32
15:40:26|22933.73
15:40:27|22933.38
15:40:28|22933.38
15:40:29|22935.91
15:40:30|22936.39
15:40:31|22936.39
15:40:32|22936.39
15:40:33|22936.39
15:40:34|22936.39
15:40:35|22934.38
15:40:36|22934.38
15:40:38|22936.39
15:40:38|22936.39
15:40:39|22936.39
15:40:40|22936.39
15:40:42|22936.39
15:40:43|22936.39
15:40:44|22936.39
15:40:45|22936.39
15:40:46|22936.39
15:40:47|22936.39
15:40:48|22936.39
15:40:49|22934.42
15:40:51|22934.42
15:40:51|22934.42
15:40:52|22935.16
15:40:53|22935.16
15:40:54|22935.16
15:40:55|22935.16
15:40:56|22935.16
15:40:57|22935.16
15:40:58|22934.43
15:40:59|22934.43
15:41:00|22934.42
15:41:01|22934.42
15:41:02|22934.42
15:41:03|22934.42
15:41:04|22934.42
15:41:05|22934.42
15:41:06|22934.42
15:41:07|22934.42
15:41:08|22934.42
15:41:09|22934.42
15:41:10|22934.42
15:41:11|22934.42
15:41:12|22934.42
15:41:13|22934.42
15:41:14|22933.31
15:41:15|22933.31
15:41:16|22933.3
15:41:17|22933.3
15:41:18|22933.3
15:41:19|22933.3
15:41:20|22933.3
15:41:21|22933.34
15:41:23|22933.34
15:41:23|22934.26
15:41:25|22934.26
15:41:25|22934.26
15:41:27|22934.26
15:41:28|22933.41
15:41:28|22933.41
15:41:29|22933.41
15:41:30|22933.41
15:41:31|22933.41
15:41:33|22933.41
15:41:33|22933.41
15:41:34|22930.35
15:41:36|22930.35
15:41:36|22930.31
15:41:37|22930.31
15:41:39|22930.31
15:41:40|22930.01
15:41:41|22930.01
15:41:42|22927.76
15:41:43|22927.76
15:41:45|22929.16
15:41:46|22929.16
15:41:46|22929.16
15:41:48|22929.16
15:41:49|22929.16
15:41:50|22929.16
15:41:51|22929.17
15:41:52|22929.17
15:41:53|22929.17
15:41:54|22928.38
15:41:55|22928.38
15:41:56|22928.38
15:41:57|22928.38
15:41:59|22927.89
15:41:59|22927.89
15:42:00|22931.24
15:42:02|22931.24
15:42:03|22931.24
15:42:04|22931.24
15:42:05|22931.24
15:42:06|22931.24
15:42:07|22931.24
15:42:08|22931.24
15:42:09|22930.14
15:42:10|22929.55
15:42:11|22929.55
15:42:12|22929.55
15:42:13|22929.55
15:42:14|22929.55
15:42:15|22929.55
15:42:16|22928.54
15:42:17|22928.54
15:42:18|22928.54
15:42:19|22928.54
15:42:20|22928.54
15:42:21|22928.54
15:42:22|22928.54
15:42:23|22928.54
15:42:24|22928.54
15:42:25|22931.97
15:42:26|22930.23
15:42:27|22930.23
15:42:28|22930.23
15:42:29|22930.23
15:42:30|22930.23
15:42:31|22930.23
15:42:32|22930.23
15:42:33|22930.23
15:42:34|22930.23
15:42:35|22930.23
15:42:36|22930.23
15:42:37|22930.23
15:42:38|22931.4
15:42:40|22931.4
15:42:41|22931.4
15:42:42|22931.4
15:42:43|22931.4
15:42:44|22931.4
15:42:46|22931.29
15:42:46|22931.29
15:42:47|22931.29
15:42:48|22931.29
15:42:49|22931.29
15:42:50|22931.29
15:42:51|22931.29
15:42:52|22931.29
15:42:53|22931.29
15:42:54|22931.29
15:42:55|22931.29
15:42:56|22931.29
15:42:57|22931.29
15:42:58|22931.29
15:42:59|22931.29
15:43:00|22931.29
15:43:01|22931.29
15:43:02|22931.29
15:43:03|22931.29
15:43:04|22931.29
15:43:05|22931.03
15:43:06|22931.03
15:43:07|22931.02
15:43:08|22931.02
15:43:09|22932.89
15:43:10|22932.89
15:43:11|22932.89
15:43:12|22932.89
15:43:13|22932.89
15:43:14|22932.89
15:43:15|22932.89
15:43:16|22931.3
15:43:17|22931.3
15:43:18|22931.29
15:43:19|22931.29
15:43:20|22931.29
15:43:21|22931.29
15:43:22|22931.29
15:43:23|22931.29
15:43:24|22931.29
15:43:25|22931.29
15:43:26|22931.29
15:43:27|22931.29
15:43:28|22931.29
15:43:29|22931.29
15:43:30|22931.29
15:43:31|22931.3
15:43:32|22931.3
15:43:33|22931.3
15:43:34|22931.3
15:43:35|22931.3
15:43:36|22931.3
15:43:37|22931.3
15:43:38|22931.3
15:43:39|22931.3
15:43:41|22931.3
15:43:42|22931.3
15:43:43|22931.3
15:43:43|22931.3
15:43:45|22931.3
15:43:45|22931.3
15:43:47|22931.3
15:43:48|22932.89
15:43:49|22932.89
15:43:50|22932.06
15:43:51|22932.06
15:43:53|22932.06
15:43:53|22932.06
15:43:54|22932.06
15:43:55|22932.06
15:43:57|22932.06
15:43:57|22932.89
15:43:58|22932.89
15:44:00|22932.89
15:44:01|22932.89
15:44:02|22932.89
15:44:03|22932.89
15:44:04|22932.89
15:44:04|22932.89
15:44:06|22932.89
15:44:06|22932.89
15:44:08|22932.89
15:44:09|22934.27
15:44:10|22934.27
15:44:11|22934.27
15:44:12|22934.28
15:44:13|22934.28
15:44:14|22934.28
15:44:15|22934.28
15:44:16|22934.9
15:44:17|22934.9
15:44:17|22934.9
15:44:19|22934.9
15:44:20|22934.91
15:44:21|22936.4
15:44:22|22936.39
15:44:23|22936.39
15:44:23|22936.4
15:44:25|22936.4
15:44:25|22936.4
15:44:26|22936.4
15:44:28|22936.4
15:44:29|22936.39
15:44:30|22934.27
15:44:31|22934.27
15:44:31|22934.27
15:44:33|22934.28
15:44:34|22934.28
15:44:34|22934.27
15:44:35|22934.28
15:44:37|22934.28
15:44:38|22934.27
15:44:39|22934.27
15:44:40|22932.
15:44:41|22932.
15:44:42|22932.
15:44:43|22932.
15:44:44|22932.01
15:44:45|22932.01
15:44:46|22932.01
15:44:47|22932.01
15:44:48|22932.01
15:44:49|22932.01
15:44:51|22932.01
15:44:51|22932.
15:44:52|22925.96
15:44:53|22922.48
15:44:54|22924.31
15:44:56|22924.31
15:44:56|22924.31
15:44:57|22922.58
15:44:59|22922.58
15:44:59|22922.58
15:45:00|22922.58
15:45:02|22924.02
15:45:03|22924.02
15:45:05|22924.01
15:45:05|22924.01
15:45:07|22924.02
15:45:07|22924.02
15:45:08|22924.02
15:45:09|22924.02
15:45:10|22924.68
15:45:12|22924.68
15:45:12|22924.68
15:45:13|22925.63
15:45:15|22925.63
15:45:16|22920.
15:45:17|22920.
15:45:18|22920.
15:45:19|22920.
15:45:20|22920.
15:45:21|22920.
15:45:22|22920.
15:45:23|22920.
15:45:24|22920.
15:45:25|22920.
15:45:26|22920.
15:45:27|22920.
15:45:28|22920.
15:45:29|22919.14
15:45:30|22919.14
15:45:31|22919.14
15:45:32|22919.14
15:45:33|22923.08
15:45:34|22919.17
15:45:35|22919.17
15:45:37|22919.14
15:45:38|22919.14
15:45:38|22919.14
15:45:39|22919.14
15:45:41|22919.14
15:45:42|22916.01
15:45:43|22916.01
15:45:44|22916.01
15:45:45|22916.01
15:45:47|22916.01
15:45:48|22916.04
15:45:49|22916.04
15:45:50|22916.04
15:45:51|22916.03
15:45:52|22916.03
15:45:53|22916.01
15:45:54|22916.01
15:45:55|22916.01
15:45:56|22916.01
15:45:57|22916.02
15:45:58|22916.02
15:45:59|22916.02
15:46:00|22916.02
15:46:01|22916.02
15:46:02|22915.
15:46:03|22914.31
15:46:04|22914.31
15:46:05|22914.3
15:46:06|22914.3
15:46:07|22914.3
15:46:08|22914.3
15:46:09|22914.3
15:46:10|22914.3
15:46:11|22914.3
15:46:12|22914.31
15:46:13|22914.31
15:46:14|22917.42
15:46:15|22917.42
15:46:16|22914.3
15:46:17|22914.3
15:46:18|22914.31
15:46:19|22914.31
15:46:20|22914.31
15:46:21|22914.31
15:46:22|22914.31
15:46:23|22914.31
15:46:24|22914.31
15:46:25|22914.31
15:46:26|22914.31
15:46:27|22914.31
15:46:28|22910.
15:46:29|22909.
15:46:30|22909.
15:46:31|22909.
15:46:32|22909.
15:46:33|22909.
15:46:35|22909.
15:46:35|22909.
15:46:36|22909.
15:46:37|22909.
15:46:39|22909.
15:46:40|22909.
15:46:41|22909.01
15:46:42|22909.01
15:46:43|22909.01
15:46:44|22909.01
15:46:45|22909.01
15:46:46|22909.01
15:46:47|22909.01
15:46:48|22909.01
15:46:49|22909.01
15:46:50|22909.01
15:46:51|22909.01
15:46:52|22908.98
15:46:53|22908.98
15:46:54|22908.98
15:46:55|22908.98
15:46:56|22908.98
15:46:57|22906.27
15:46:58|22906.27
15:46:59|22906.27
15:47:00|22906.26
15:47:01|22906.26
15:47:02|22906.26
15:47:03|22906.26
15:47:04|22906.26
15:47:05|22906.26
15:47:06|22906.26
15:47:07|22906.26
15:47:08|22906.26
15:47:09|22905.01
15:47:10|22900.01
15:47:11|22900.53
15:47:12|22900.53
15:47:13|22900.53
15:47:14|22901.72
15:47:15|22901.72
15:47:16|22900.
15:47:17|22900.
15:47:18|22900.83
15:47:19|22900.83
15:47:20|22900.83
15:47:21|22900.83
15:47:22|22900.83
15:47:23|22900.83
15:47:24|22900.13
15:47:25|22900.85
15:47:26|22900.85
15:47:28|22900.85
15:47:28|22900.85
15:47:29|22900.85
15:47:30|22900.85
15:47:31|22900.85
15:47:32|22900.85
15:47:33|22900.01
15:47:35|22900.01
15:47:36|22900.04
15:47:37|22896.48
15:47:39|22897.11
15:47:39|22897.11
15:47:40|22897.12
15:47:42|22897.12
15:47:43|22897.12
15:47:44|22897.12
15:47:45|22897.12
15:47:46|22897.12
15:47:47|22897.12
15:47:48|22897.12
15:47:49|22897.11
15:47:50|22895.01
15:47:51|22893.72
15:47:52|22893.72
15:47:53|22893.72
15:47:54|22900.38
15:47:55|22900.38
15:47:56|22900.38
15:47:57|22900.38
15:47:58|22894.08
15:47:59|22893.12
15:48:00|22893.12
15:48:01|22893.13
15:48:02|22893.13
15:48:03|22893.13
15:48:04|22896.1
15:48:05|22896.09
15:48:06|22896.09
15:48:07|22896.08
15:48:08|22896.08
15:48:09|22896.08
15:48:10|22896.08
15:48:11|22896.1
15:48:12|22896.1
15:48:13|22896.1
15:48:14|22896.1
15:48:15|22896.1
15:48:16|22896.1
15:48:17|22896.1
15:48:18|22896.1
15:48:19|22896.1
15:48:20|22896.1
15:48:21|22896.1
15:48:22|22896.1
15:48:23|22901.1
15:48:24|22901.1
15:48:25|22901.1
15:48:26|22901.1
15:48:27|22901.1
15:48:28|22901.1
15:48:29|22901.1
15:48:30|22901.1
15:48:31|22901.1
15:48:32|22901.1
15:48:33|22901.09
15:48:34|22901.09
15:48:35|22901.09
15:48:37|22901.09
15:48:38|22901.09
15:48:39|22893.11
15:48:40|22893.12
15:48:41|22893.12
15:48:42|22893.12
15:48:43|22906.12
15:48:44|22906.12
15:48:45|22906.12
15:48:47|22910.26
15:48:47|22910.26
15:48:48|22910.26
15:48:49|22910.26
15:48:50|22910.26
15:48:51|22910.26
15:48:52|22910.25
15:48:53|22910.25
15:48:54|22910.26
15:48:55|22908.03
15:48:56|22908.03
15:48:57|22908.04
15:48:59|22908.04
15:49:00|22908.7
15:49:01|22908.7
15:49:02|22908.7
15:49:03|22908.7
15:49:03|22913.75
15:49:04|22913.75
15:49:06|22913.75
15:49:06|22913.75
15:49:07|22915.65
15:49:09|22915.65
15:49:09|22915.65
15:49:10|22915.65
15:49:12|22915.65
15:49:13|22909.64
15:49:13|22909.64
15:49:15|22909.64
15:49:15|22900.53
15:49:16|22900.54
15:49:18|22900.54
15:49:19|22900.54
15:49:20|22900.54
15:49:21|22901.85
15:49:22|22901.85
15:49:23|22901.85
15:49:24|22903.56
15:49:25|22903.56
15:49:26|22903.56
15:49:27|22903.56
15:49:28|22904.22
15:49:29|22904.22
15:49:30|22904.22
15:49:31|22904.22
15:49:32|22905.18
15:49:33|22907.3
15:49:34|22907.3
15:49:35|22907.27
15:49:36|22907.27
15:49:38|22907.26
15:49:39|22907.26
15:49:40|22907.26
15:49:41|22907.26
15:49:43|22903.88
15:49:43|22903.88
15:49:45|22903.88
15:49:46|22904.91
15:49:46|22904.91
15:49:47|22904.91
15:49:49|22908.33
15:49:50|22908.33
15:49:51|22908.33
15:49:52|22908.35
15:49:53|22908.35
15:49:54|22908.35
15:49:55|22908.35
15:49:56|22908.35
15:49:57|22908.35
15:49:58|22908.35
15:49:59|22908.34
15:49:59|22908.34
15:50:01|22908.34
15:50:02|22908.34
15:50:03|22908.34
15:50:04|22908.34
15:50:05|22908.34
15:50:06|22908.35
15:50:07|22908.35
15:50:08|22908.35
15:50:09|22908.35
15:50:09|22908.35
15:50:11|22908.35
15:50:12|22908.35
15:50:13|22908.35
15:50:14|22908.35
15:50:15|22908.35
15:50:16|22908.36
15:50:17|22908.36
15:50:18|22903.97
15:50:19|22903.97
15:50:20|22903.97
15:50:21|22903.97
15:50:22|22903.97
15:50:23|22903.97
15:50:24|22903.97
15:50:25|22903.97
15:50:26|22910.78
15:50:27|22910.77
15:50:28|22910.77
15:50:29|22910.77
15:50:30|22911.74
15:50:30|22911.74
15:50:32|22913.03
15:50:33|22913.03
15:50:33|22913.03
15:50:34|22914.14
15:50:35|22914.14
15:50:37|22916.44
15:50:38|22916.44
15:50:39|22916.44
15:50:40|22916.44
15:50:41|22919.98
15:50:43|22918.71
15:50:44|22918.71
15:50:44|22918.71
15:50:45|22918.71
15:50:47|22918.71
15:50:47|22918.71
15:50:49|22914.88
15:50:49|22916.01
15:50:50|22917.63
15:50:51|22917.63
15:50:53|22917.63
15:50:54|22917.63
15:50:54|22917.63
15:50:55|22919.81
15:50:57|22919.81
15:50:57|22919.81
15:50:59|22919.81
15:50:59|22919.81
15:51:01|22919.8
15:51:02|22919.8
15:51:03|22919.8
15:51:04|22919.8
15:51:05|22919.8
15:51:06|22917.
15:51:06|22917.
15:51:07|22917.
15:51:08|22917.
15:51:10|22917.
15:51:10|22917.
15:51:11|22917.
15:51:13|22917.
15:51:13|22917.
15:51:15|22917.
15:51:16|22917.
15:51:16|22917.
15:51:18|22911.03
15:51:18|22911.04
15:51:19|22911.04
15:51:20|22915.29
15:51:22|22915.29
15:51:23|22915.29
15:51:23|22915.29
15:51:25|22915.29
15:51:26|22915.29
15:51:26|22915.28
15:51:27|22915.28
15:51:28|22911.52
15:51:29|22908.29
15:51:30|22907.95
15:51:32|22907.95
15:51:33|22907.95
15:51:33|22906.08
15:51:35|22906.08
15:51:35|22905.97
15:51:36|22905.97
15:51:37|22905.97
15:51:39|22905.97
15:51:39|22905.97
15:51:41|22905.97
15:51:42|22905.97
15:51:43|22905.97
15:51:45|22905.97
15:51:46|22905.97
15:51:47|22905.97
15:51:48|22905.97
15:51:49|22903.45
15:51:50|22903.45
15:51:51|22903.45
15:51:52|22903.45
15:51:53|22903.45
15:51:54|22902.9
15:51:55|22902.9
15:51:56|22902.9
15:51:57|22903.45
15:51:58|22903.45
15:51:59|22903.45
15:52:00|22902.4
15:52:01|22902.4
15:52:02|22902.4
15:52:03|22905.75
15:52:04|22905.75
15:52:05|22905.75
15:52:06|22905.75
15:52:07|22905.75
15:52:08|22905.75
15:52:09|22905.75
15:52:10|22905.75
15:52:11|22909.17
15:52:12|22909.17
15:52:13|22909.2
15:52:14|22914.03
15:52:15|22914.03
15:52:16|22914.03
15:52:17|22914.03
15:52:18|22910.37
15:52:19|22910.37
15:52:20|22910.37
15:52:21|22910.37
15:52:22|22910.37
15:52:23|22914.04
15:52:24|22914.04
15:52:25|22914.04
15:52:26|22914.04
15:52:27|22914.04
15:52:28|22914.04
15:52:29|22914.05
15:52:30|22914.05
15:52:31|22914.04
15:52:32|22914.04
15:52:33|22914.04
15:52:34|22914.04
15:52:35|22914.04
15:52:36|22911.41
15:52:37|22911.42
15:52:38|22911.42
15:52:39|22911.42
15:52:41|22913.26
15:52:42|22913.26
15:52:42|22913.26
15:52:44|22913.26
15:52:45|22913.59
15:52:45|22913.59
15:52:47|22913.59
15:52:47|22913.59
15:52:49|22913.59
15:52:49|22913.59
15:52:51|22913.59
15:52:52|22913.59
15:52:53|22913.59
15:52:54|22913.58
15:52:55|22902.45
15:52:56|22902.45
15:52:57|22902.45
15:52:58|22902.45
15:52:59|22902.45
15:53:00|22902.45
15:53:01|22902.45
15:53:02|22902.45
15:53:03|22902.45
15:53:04|22902.45
15:53:05|22902.45
15:53:06|22902.45
15:53:07|22912.21
15:53:08|22912.21
15:53:09|22914.05
15:53:10|22914.05
15:53:11|22914.05
15:53:13|22914.05
15:53:13|22914.05
15:53:14|22914.05
15:53:15|22914.05
15:53:16|22914.05
15:53:17|22914.05
15:53:18|22914.05
15:53:19|22914.05
15:53:20|22916.89
15:53:21|22916.89
15:53:22|22916.89
15:53:23|22916.9
15:53:24|22916.9
15:53:25|22916.9
15:53:26|22917.54
15:53:27|22917.54
15:53:28|22917.54
15:53:29|22917.54
15:53:30|22917.54
15:53:31|22917.54
15:53:32|22917.54
15:53:33|22917.55
15:53:34|22917.55
15:53:35|22917.55
15:53:36|22917.55
15:53:37|22917.55
15:53:39|22917.55
15:53:39|22917.55
15:53:41|22917.55
15:53:42|22916.95
15:53:43|22916.95
15:53:43|22916.95
15:53:45|22916.95
15:53:46|22916.95
15:53:47|22916.95
15:53:48|22916.95
15:53:49|22916.95
15:53:50|22916.95
15:53:51|22916.96
15:53:52|22916.94
15:53:53|22916.94
15:53:54|22916.94
15:53:55|22916.94
15:53:56|22916.94
15:53:57|22917.49
15:53:58|22917.49
15:53:59|22917.49
15:54:00|22917.49
15:54:01|22917.49
15:54:02|22917.49
15:54:03|22917.49
15:54:04|22917.49
15:54:05|22917.49
15:54:06|22917.49
15:54:07|22917.49
15:54:08|22917.49
15:54:09|22917.49
15:54:10|22917.49
15:54:11|22917.49
15:54:12|22917.49
15:54:13|22917.49
15:54:14|22917.49
15:54:15|22917.49
15:54:16|22917.49
15:54:18|22917.49
15:54:18|22917.49
15:54:19|22917.49
15:54:20|22917.49
15:54:21|22917.48
15:54:22|22917.48
15:54:23|22917.48
15:54:24|22917.48
15:54:25|22917.48
15:54:26|22917.48
15:54:27|22917.48
15:54:28|22917.48
15:54:29|22917.48
15:54:30|22917.48
15:54:31|22917.48
15:54:32|22917.48
15:54:33|22917.55
15:54:34|22917.55
15:54:35|22917.55
15:54:36|22917.48
15:54:37|22917.48
15:54:38|22917.48
15:54:39|22916.9
15:54:40|22912.8
15:54:42|22912.8
15:54:43|22912.8
15:54:44|22912.8
15:54:46|22912.8
15:54:46|22912.8
15:54:47|22912.32
15:54:48|22912.32
15:54:49|22912.33
15:54:50|22912.33
15:54:51|22912.33
15:54:52|22912.33
15:54:53|22912.33
15:54:54|22912.33
15:54:56|22912.33
15:54:57|22912.33
15:54:57|22912.9
15:54:59|22912.33
15:55:00|22912.33
15:55:01|22912.33
15:55:02|22910.
15:55:03|22910.
15:55:04|22900.93
15:55:05|22900.93
15:55:06|22904.84
15:55:07|22904.75
15:55:07|22904.75
15:55:09|22904.75
15:55:10|22904.75
15:55:10|22904.75
15:55:12|22904.75
15:55:13|22904.47
15:55:14|22904.47
15:55:15|22904.47
15:55:16|22904.47
15:55:16|22904.47
15:55:17|22904.29
15:55:19|22904.29
15:55:19|22904.29
15:55:20|22904.3
15:55:21|22904.3
15:55:23|22904.3
15:55:23|22904.3
15:55:24|22904.3
15:55:25|22904.3
15:55:27|22904.3
15:55:28|22904.3
15:55:29|22904.3
15:55:30|22904.3
15:55:30|22904.3
15:55:32|22904.3
15:55:33|22904.3
15:55:33|22904.3
15:55:35|22904.29
15:55:36|22904.29
15:55:37|22904.29
15:55:38|22904.29
15:55:39|22904.29
15:55:40|22901.88
15:55:41|22901.88
15:55:41|22900.03
15:55:43|22900.03
15:55:44|22900.03
15:55:45|22900.03
15:55:47|22900.03
15:55:47|22900.03
15:55:49|22900.03
15:55:50|22900.03
15:55:51|22904.31
15:55:52|22904.31
15:55:52|22904.31
15:55:54|22904.31
15:55:54|22904.31
15:55:56|22904.31
15:55:57|22904.31
15:55:57|22904.31
15:55:58|22904.31
15:56:00|22904.31
15:56:01|22904.31
15:56:02|22904.31
15:56:03|22904.31
15:56:04|22904.31
15:56:05|22904.31
15:56:06|22904.3
15:56:07|22904.3
15:56:08|22904.3
15:56:09|22901.01
15:56:10|22901.01
15:56:11|22901.01
15:56:12|22901.01
15:56:13|22901.01
15:56:14|22901.01
15:56:15|22901.01
15:56:16|22901.01
15:56:17|22900.
15:56:18|22900.
15:56:19|22900.
15:56:20|22899.38
15:56:21|22898.91
15:56:22|22898.91
15:56:23|22898.91
15:56:24|22898.91
15:56:25|22898.91
15:56:26|22898.91
15:56:27|22898.91
15:56:28|22898.91
15:56:29|22898.91
15:56:30|22898.92
15:56:31|22898.92
15:56:32|22898.92
15:56:33|22899.97
15:56:34|22899.72
15:56:35|22899.72
15:56:36|22898.06
15:56:37|22898.06
15:56:38|22898.06
15:56:39|22899.73
15:56:40|22899.73
15:56:41|22899.52
15:56:42|22899.52
15:56:44|22899.52
15:56:45|22899.52
15:56:46|22899.52
15:56:47|22899.51
15:56:47|22899.51
15:56:49|22899.51
15:56:50|22899.51
15:56:51|22899.51
15:56:52|22899.51
15:56:53|22902.77
15:56:54|22902.77
15:56:55|22902.77
15:56:55|22902.77
15:56:57|22902.77
15:56:58|22902.77
15:56:59|22902.77
15:57:00|22902.77
15:57:01|22902.77
15:57:02|22902.6
15:57:03|22902.73
15:57:04|22902.73
15:57:05|22902.72
15:57:06|22902.72
15:57:07|22902.72
15:57:08|22900.34
15:57:08|22900.34
15:57:10|22900.34
15:57:10|22900.34
15:57:11|22900.34
15:57:13|22900.34
15:57:14|22900.34
15:57:14|22899.29
15:57:16|22899.28
15:57:17|22899.28
15:57:18|22899.28
15:57:19|22899.28
15:57:19|22899.28
15:57:21|22899.28
15:57:22|22899.28
15:57:23|22899.29
15:57:24|22899.29
15:57:25|22899.29
15:57:26|22899.29
15:57:27|22899.29
15:57:28|22899.29
15:57:29|22899.29
15:57:30|22899.28
15:57:31|22899.28
15:57:32|22899.28
15:57:33|22899.28
15:57:34|22899.29
15:57:35|22899.29
15:57:36|22899.29
15:57:37|22899.29
15:57:38|22899.29
15:57:39|22899.29
15:57:40|22899.29
15:57:41|22899.29
15:57:42|22899.29
15:57:43|22899.29
15:57:44|22899.29
15:57:45|22899.28
15:57:47|22899.28
15:57:47|22899.28
15:57:49|22899.28
15:57:50|22899.28
15:57:51|22902.69
15:57:52|22901.05
15:57:53|22901.05
15:57:54|22901.05
15:57:55|22901.05
15:57:56|22901.05
15:57:57|22901.05
15:57:58|22901.05
15:57:59|22901.78
15:58:00|22901.78
15:58:01|22901.78
15:58:02|22899.6
15:58:03|22899.6
15:58:04|22899.6
15:58:05|22899.6
15:58:06|22899.6
15:58:07|22899.6
15:58:08|22899.6
15:58:09|22897.45
15:58:10|22897.45
15:58:11|22897.45
15:58:12|22896.01
15:58:13|22896.01
15:58:14|22896.01
15:58:15|22896.01
15:58:16|22896.01
15:58:17|22895.49
15:58:18|22895.49
15:58:19|22895.49
15:58:20|22895.49
15:58:21|22895.49
15:58:22|22894.9
15:58:23|22894.9
15:58:24|22894.9
15:58:25|22894.9
15:58:26|22894.9
15:58:27|22894.9
15:58:28|22894.9
15:58:29|22895.5
15:58:30|22899.6
15:58:31|22899.6
15:58:32|22899.6
15:58:33|22899.6
15:58:34|22899.6
15:58:35|22899.6
15:58:36|22899.6
15:58:37|22899.6
15:58:38|22899.6
15:58:39|22899.6
15:58:40|22899.6
15:58:41|22899.58
15:58:42|22899.58
15:58:43|22899.58
15:58:44|22899.58
15:58:46|22899.58
15:58:47|22899.58
15:58:48|22898.03
15:58:49|22898.03
15:58:50|22898.07
15:58:51|22899.58
15:58:52|22899.58
15:58:53|22899.58
15:58:54|22899.58
15:58:55|22899.59
15:58:57|22899.59
15:58:58|22899.59
15:58:59|22899.59
15:58:59|22899.59
15:59:01|22899.59
15:59:01|22899.59
15:59:03|22899.58
15:59:04|22899.58
15:59:04|22899.58
15:59:06|22899.58
15:59:07|22899.58
15:59:08|22899.58
15:59:09|22899.58
15:59:09|22899.58
15:59:11|22899.58
15:59:12|22899.58
15:59:12|22899.58
15:59:13|22899.58
15:59:15|22899.58
15:59:16|22899.59
15:59:16|22899.59
15:59:18|22899.59
15:59:19|22899.59
15:59:20|22899.59
15:59:21|22899.59
15:59:22|22899.59
15:59:23|22899.59
15:59:24|22899.58
15:59:25|22899.58
15:59:26|22899.58
15:59:27|22896.95
15:59:28|22896.95
15:59:29|22896.95
15:59:30|22896.95
15:59:31|22896.95
15:59:32|22896.95
15:59:33|22896.95
15:59:34|22896.95
15:59:35|22894.9
15:59:35|22894.9
15:59:36|22894.9
15:59:38|22894.9
15:59:38|22894.9
15:59:40|22894.9
15:59:41|22894.9
15:59:41|22894.9
15:59:43|22894.9
15:59:44|22894.9
15:59:44|22894.9
15:59:45|22894.9
15:59:47|22894.9
15:59:49|22898.19
15:59:49|22898.19
15:59:50|22898.19
15:59:51|22898.19
15:59:52|22899.24
15:59:53|22899.24
15:59:54|22899.59
15:59:56|22899.57
15:59:57|22899.57
15:59:57|22899.57
15:59:59|22899.57
15:59:59|22899.57
16:00:01|22899.57
16:00:01|22899.56
16:00:03|22897.34
16:00:03|22897.21
16:00:05|22895.84
16:00:06|22898.39
16:00:07|22898.39
16:00:08|22899.6
16:00:09|22899.6
16:00:10|22899.6
16:00:11|22899.6
16:00:11|22899.6
16:00:13|22899.6
16:00:14|22899.6
16:00:14|22899.6
16:00:16|22899.6
16:00:17|22899.6
16:00:17|22899.6
16:00:19|22897.65
16:00:20|22897.65
16:00:21|22899.57
16:00:22|22899.57
16:00:23|22899.57
16:00:24|22899.57
16:00:24|22899.57
16:00:26|22899.57
16:00:27|22899.56
16:00:27|22898.45
16:00:29|22898.42
16:00:30|22898.42
16:00:31|22898.42
16:00:32|22898.42
16:00:33|22898.42
16:00:34|22898.42
16:00:35|22898.42
16:00:35|22898.41
16:00:37|22898.41
16:00:38|22895.87
16:00:38|22896.52
16:00:40|22896.52
16:00:41|22896.52
16:00:41|22894.89
16:00:43|22891.66
16:00:44|22891.66
16:00:44|22891.66
16:00:45|22891.66
16:00:47|22891.66
16:00:48|22891.66
16:00:49|22891.66
16:00:51|22891.66
16:00:52|22891.66
16:00:52|22891.42
16:00:53|22895.84
16:00:55|22895.84
16:00:55|22895.84
16:00:56|22895.84
16:00:58|22895.84
16:00:58|22893.36
16:01:00|22893.36
16:01:01|22893.35
16:01:02|22893.35
16:01:03|22893.35
16:01:04|22893.36
16:01:05|22893.36
16:01:06|22893.36
16:01:06|22893.36
16:01:08|22890.14
16:01:09|22890.14
16:01:10|22890.14
16:01:11|22890.14
16:01:12|22890.14
16:01:13|22890.15
16:01:14|22890.15
16:01:15|22890.15
16:01:16|22890.15
16:01:17|22890.15
16:01:19|22890.15
16:01:19|22890.15
16:01:20|22890.15
16:01:21|22890.15
16:01:22|22890.13
16:01:23|22889.13
16:01:24|22889.14
16:01:25|22889.14
16:01:26|22889.14
16:01:27|22889.14
16:01:28|22889.14
16:01:29|22889.14
16:01:30|22889.14
16:01:31|22889.14
16:01:32|22889.11
16:01:33|22888.01
16:01:34|22888.01
16:01:35|22888.01
16:01:36|22888.01
16:01:37|22888.01
16:01:38|22888.01
16:01:39|22888.01
16:01:40|22888.86
16:01:41|22888.86
16:01:42|22888.89
16:01:43|22888.89
16:01:44|22888.89
16:01:45|22888.89
16:01:46|22888.89
16:01:48|22888.9
16:01:48|22888.9
16:01:50|22888.9
16:01:51|22888.9
16:01:52|22888.9
16:01:53|22893.11
16:01:54|22892.97
16:01:54|22892.97
16:01:56|22892.97
16:01:57|22892.97
16:01:58|22892.97
16:01:59|22892.97
16:02:00|22892.97
16:02:01|22892.97
16:02:01|22892.97
16:02:03|22892.96
16:02:03|22892.97
16:02:05|22892.97
16:02:06|22889.74
16:02:07|22889.73
16:02:08|22889.73
16:02:09|22889.74
16:02:09|22889.74
16:02:11|22889.74
16:02:12|22889.74
16:02:13|22889.51
16:02:14|22889.51
16:02:15|22889.51
16:02:16|22889.5
16:02:17|22889.5
16:02:18|22889.5
16:02:20|22887.18
16:02:20|22887.18
16:02:21|22887.18
16:02:23|22887.18
16:02:23|22887.18
16:02:25|22887.17
16:02:26|22887.17
16:02:27|22887.17
16:02:28|22887.15
16:02:29|22887.15
16:02:30|22887.15
16:02:31|22887.15
16:02:33|22887.15
16:02:33|22887.16
16:02:34|22887.16
16:02:35|22887.
16:02:36|22885.81
16:02:37|22885.81
16:02:38|22885.81
16:02:39|22884.44
16:02:40|22883.6
16:02:42|22883.6
16:02:43|22883.6
16:02:44|22883.6
16:02:45|22883.6
16:02:46|22883.6
16:02:46|22883.6
16:02:48|22883.6
16:02:49|22883.6
16:02:50|22880.02
16:02:51|22880.02
16:02:52|22880.01
16:02:53|22880.01
16:02:54|22880.01
16:02:55|22880.01
16:02:56|22880.
16:02:57|22880.
16:02:58|22880.01
16:02:59|22880.01
16:03:00|22880.01
16:03:01|22880.01
16:03:02|22880.01
16:03:03|22880.01
16:03:04|22880.
16:03:05|22880.01
16:03:06|22880.01
16:03:07|22880.01
16:03:08|22880.01
16:03:09|22880.01
16:03:10|22880.01
16:03:11|22880.01
16:03:12|22887.71
16:03:13|22887.71
16:03:14|22887.71
16:03:15|22887.71
16:03:16|22881.5
16:03:17|22880.
16:03:18|22880.
16:03:19|22881.55
16:03:20|22881.47
16:03:21|22881.47
16:03:23|22881.47
16:03:23|22881.56
16:03:24|22881.56
16:03:25|22881.56
16:03:27|22882.28
16:03:28|22882.28
16:03:29|22882.28
16:03:30|22882.28
16:03:31|22882.28
16:03:33|22879.81
16:03:33|22879.81
16:03:34|22879.81
16:03:35|22879.81
16:03:36|22878.67
16:03:37|22877.27
16:03:38|22877.27
16:03:39|22877.27
16:03:40|22877.28
16:03:41|22877.28
16:03:42|22877.28
16:03:43|22877.28
16:03:44|22877.28
16:03:45|22877.28
16:03:46|22877.28
16:03:47|22877.28
16:03:48|22877.28
16:03:49|22877.28
16:03:50|22877.28
16:03:51|22877.28
16:03:52|22877.28
16:03:53|22877.27
16:03:54|22877.27
16:03:55|22876.48
16:03:56|22875.37
16:03:57|22875.37
16:03:58|22875.37
16:03:59|22875.27
16:04:00|22875.27
16:04:01|22875.27
16:04:03|22875.27
16:04:03|22875.1
16:04:05|22875.09
16:04:06|22875.
16:04:07|22875.
16:04:07|22871.98
16:04:09|22871.98
16:04:09|22871.98
16:04:10|22871.98
16:04:11|22871.98
16:04:12|22871.98
16:04:13|22871.98
16:04:14|22871.98
16:04:15|22871.98
16:04:17|22871.98
16:04:17|22871.98
16:04:19|22871.98
16:04:20|22871.98
16:04:21|22871.98
16:04:22|22871.98
16:04:23|22871.98
16:04:24|22871.
16:04:25|22871.
16:04:26|22871.
16:04:27|22871.
16:04:28|22871.
16:04:29|22871.
16:04:30|22871.
16:04:31|22871.
16:04:32|22871.
16:04:33|22871.
16:04:34|22871.
16:04:35|22871.
16:04:37|22870.82
16:04:37|22870.81
16:04:38|22870.81
16:04:39|22867.29
16:04:40|22867.29
16:04:41|22867.29
16:04:42|22867.39
16:04:43|22867.39
16:04:44|22867.39
16:04:45|22867.39
16:04:46|22867.39
16:04:47|22867.39
16:04:48|22867.39
16:04:49|22867.39
16:04:50|22867.39
16:04:51|22867.39
16:04:52|22867.39
16:04:54|22867.39
16:04:55|22867.39
16:04:57|22867.39
16:04:58|22867.38
16:04:59|22867.38
16:05:00|22867.38
16:05:00|22867.38
16:05:02|22867.38
16:05:03|22867.38
16:05:04|22868.38
16:05:05|22868.39
16:05:06|22868.48
16:05:07|22870.32
16:05:08|22870.32
16:05:09|22870.32
16:05:10|22874.22
16:05:11|22874.22
16:05:12|22875.37
16:05:13|22874.22
16:05:14|22874.7
16:05:15|22874.7
16:05:16|22874.7
16:05:17|22872.76
16:05:18|22872.76
16:05:19|22872.76
16:05:20|22872.76
16:05:21|22869.44
16:05:23|22868.73
16:05:23|22868.73
16:05:24|22868.73
16:05:25|22867.95
16:05:26|22867.95
16:05:27|22867.95
16:05:28|22867.66
16:05:29|22867.66
16:05:31|22867.66
16:05:31|22867.66
16:05:32|22867.66
16:05:33|22867.66
16:05:34|22867.65
16:05:36|22867.65
16:05:36|22867.66
16:05:37|22867.65
16:05:38|22866.74
16:05:39|22866.74
16:05:41|22866.74
16:05:42|22866.74
16:05:42|22866.74
16:05:44|22866.74
16:05:44|22866.74
16:05:46|22868.04
16:05:46|22868.04
16:05:48|22868.03
16:05:48|22870.95
16:05:49|22880.64
16:05:50|22888.58
16:05:51|22888.58
16:05:52|22888.58
16:05:54|22888.58
16:05:55|22889.51
16:05:56|22889.51
16:05:57|22892.64
16:05:58|22892.64
16:05:59|22892.64
16:06:00|22897.97
16:06:01|22897.97
16:06:03|22897.98
16:06:04|22897.98
16:06:05|22897.98
16:06:05|22903.44
16:06:06|22903.44
16:06:08|22906.29
16:06:09|22903.44
16:06:09|22903.44
16:06:11|22903.44
16:06:12|22903.44
16:06:13|22903.44
16:06:14|22902.89
16:06:14|22900.08
16:06:16|22902.55
16:06:16|22902.55
16:06:18|22902.55
16:06:19|22902.55
16:06:20|22902.55
16:06:21|22894.61
16:06:21|22894.61
16:06:23|22894.61
16:06:24|22894.61
16:06:25|22896.61
16:06:26|22896.61
16:06:27|22896.61
16:06:27|22896.61
16:06:29|22896.61
16:06:30|22896.61
16:06:31|22896.61
16:06:32|22896.61
16:06:32|22895.37
16:06:34|22895.34
16:06:34|22895.34
16:06:35|22902.84
16:06:37|22902.84
16:06:38|22902.84
16:06:38|22902.84
16:06:39|22902.84
16:06:40|22908.13
16:06:42|22908.13
16:06:43|22908.13
16:06:43|22905.
16:06:44|22905.
16:06:46|22905.
16:06:47|22905.
16:06:48|22905.
16:06:49|22905.
16:06:50|22905.
16:06:50|22905.
16:06:52|22903.78
16:06:52|22903.78
16:06:54|22903.79
16:06:55|22903.79
16:06:57|22903.79
16:06:58|22903.77
16:06:59|22903.77
16:07:00|22903.77
16:07:01|22903.77
16:07:01|22903.78
16:07:03|22903.78
16:07:04|22903.78
16:07:05|22903.78
16:07:06|22903.78
16:07:07|22907.75
16:07:08|22907.75
16:07:08|22907.75
16:07:10|22907.74
16:07:11|22907.72
16:07:12|22906.83
16:07:13|22906.81
16:07:14|22907.66
16:07:15|22907.67
16:07:15|22908.37
16:07:17|22912.94
16:07:18|22908.19
16:07:19|22908.18
16:07:20|22908.18
16:07:21|22910.65
16:07:21|22909.26
16:07:23|22909.26
16:07:24|22909.46
16:07:25|22909.46
16:07:26|22909.45
16:07:27|22909.26
16:07:28|22904.31
16:07:29|22904.31
16:07:30|22904.31
16:07:31|22904.31
16:07:32|22904.93
16:07:33|22906.45
16:07:34|22906.45
16:07:35|22906.49
16:07:36|22906.49
16:07:37|22904.95
16:07:38|22901.52
16:07:39|22901.52
16:07:40|22901.52
16:07:41|22901.52
16:07:42|22901.52
16:07:43|22901.52
16:07:44|22901.52
16:07:45|22901.52
16:07:46|22901.53
16:07:47|22901.53
16:07:48|22899.82
16:07:49|22899.82
16:07:50|22899.82
16:07:51|22899.82
16:07:52|22901.52
16:07:53|22901.52
16:07:54|22901.52
16:07:55|22901.5
16:07:56|22901.5
16:07:57|22901.5
16:07:58|22901.02
16:07:59|22901.02
16:08:00|22901.02
16:08:01|22901.02
16:08:02|22901.02
16:08:03|22901.5
16:08:04|22900.6
16:08:05|22900.6
16:08:06|22900.6
16:08:07|22900.6
16:08:08|22900.6
16:08:09|22900.6
16:08:10|22900.6
16:08:11|22900.57
16:08:12|22900.57
16:08:13|22900.57
16:08:14|22900.57
16:08:15|22900.57
16:08:16|22900.57
16:08:17|22900.57
16:08:18|22900.27
16:08:19|22900.27
16:08:20|22902.01
16:08:21|22902.01
16:08:22|22902.01
16:08:23|22902.01
16:08:24|22901.83
16:08:25|22901.83
16:08:26|22901.83
16:08:27|22901.83
16:08:28|22901.83
16:08:29|22901.83
16:08:30|22901.83
16:08:31|22899.4
16:08:32|22899.4
16:08:33|22899.4
16:08:34|22899.4
16:08:35|22899.4
16:08:36|22899.4
16:08:37|22899.41
16:08:38|22899.41
16:08:39|22899.41
16:08:40|22899.41
16:08:41|22899.41
16:08:42|22899.41
16:08:43|22899.4
16:08:44|22899.4
16:08:45|22899.4
16:08:46|22899.4
16:08:47|22899.4
16:08:48|22899.4
16:08:49|22899.4
16:08:50|22899.4
16:08:51|22899.4
16:08:52|22899.4
16:08:53|22899.4
16:08:54|22899.4
16:08:56|22899.4
16:08:57|22899.4
16:08:58|22903.04
16:08:59|22899.96
16:09:00|22899.96
16:09:01|22899.96
16:09:02|22899.96
16:09:03|22903.79
16:09:04|22903.79
16:09:05|22903.79
16:09:06|22903.79
16:09:07|22903.79
16:09:08|22903.79
16:09:09|22903.79
16:09:11|22901.9
16:09:11|22901.9
16:09:12|22899.4
16:09:13|22899.4
16:09:14|22899.4
16:09:15|22899.4
16:09:16|22899.4
16:09:17|22899.4
16:09:18|22896.22
16:09:19|22896.22
16:09:20|22896.22
16:09:21|22896.22
16:09:22|22896.22
16:09:23|22896.22
16:09:25|22896.22
16:09:26|22896.22
16:09:26|22896.22
16:09:27|22896.22
16:09:29|22896.21
16:09:29|22896.21
16:09:31|22896.21
16:09:32|22896.21
16:09:32|22896.21
16:09:34|22896.21
16:09:35|22896.21
16:09:35|22896.21
16:09:36|22896.21
16:09:38|22896.21
16:09:39|22896.21
16:09:40|22896.21
16:09:40|22896.21
16:09:41|22899.99
16:09:42|22900.
16:09:43|22900.
16:09:44|22899.99
16:09:45|22899.99
16:09:47|22900.
16:09:47|22900.
16:09:49|22900.
16:09:50|22900.
16:09:50|22900.
16:09:52|22900.
16:09:52|22900.
16:09:54|22899.99
16:09:54|22899.99
16:09:55|22899.99
16:09:57|22899.99
16:09:58|22898.86
16:09:59|22898.86
16:10:00|22898.86
16:10:01|22898.86
16:10:02|22898.86
16:10:02|22898.86
16:10:04|22898.86
16:10:05|22898.86
16:10:06|22898.86
16:10:07|22898.86
16:10:08|22898.86
16:10:09|22898.86
16:10:10|22898.86
16:10:11|22898.86
16:10:12|22898.86
16:10:13|22898.86
16:10:14|22895.46
16:10:15|22895.46
16:10:16|22895.46
16:10:17|22895.46
16:10:18|22895.46
16:10:19|22895.46
16:10:20|22891.53
16:10:21|22891.53
16:10:22|22890.89
16:10:23|22890.89
16:10:24|22890.89
16:10:25|22890.89
16:10:26|22890.49
16:10:27|22890.49
16:10:28|22888.6
16:10:29|22888.6
16:10:30|22888.6
16:10:31|22888.6
16:10:32|22888.6
16:10:33|22885.68
16:10:34|22885.68
16:10:35|22885.68
16:10:36|22885.68
16:10:37|22885.68
16:10:38|22885.68
16:10:39|22883.44
16:10:40|22883.44
16:10:41|22883.44
16:10:42|22883.44
16:10:43|22883.44
16:10:44|22883.44
16:10:45|22883.44
16:10:46|22883.45
16:10:47|22883.45
16:10:48|22883.45
16:10:49|22883.45
16:10:50|22883.45
16:10:51|22883.45
16:10:52|22883.45
16:10:53|22883.45
16:10:54|22883.45
16:10:55|22883.45
16:10:56|22883.45
16:10:57|22883.45
16:10:59|22883.44
16:10:59|22883.44
16:11:01|22883.46
16:11:01|22883.46
16:11:03|22883.46
16:11:04|22883.46
16:11:04|22883.46
16:11:06|22883.46
16:11:07|22883.46
16:11:07|22883.46
16:11:08|22883.45
16:11:10|22883.46
16:11:11|22883.46
16:11:12|22883.46
16:11:13|22883.46
16:11:14|22883.46
16:11:15|22883.46
16:11:16|22883.46
16:11:17|22883.46
16:11:18|22883.46
16:11:19|22883.46
16:11:20|22883.46
16:11:21|22883.6
16:11:22|22883.6
16:11:23|22883.6
16:11:24|22883.6
16:11:25|22883.6
16:11:26|22883.6
16:11:27|22880.56
16:11:28|22880.56
16:11:29|22880.56
16:11:30|22880.56
16:11:31|22880.56
16:11:32|22880.56
16:11:33|22880.56
16:11:34|22880.56
16:11:35|22880.56
16:11:36|22880.55
16:11:37|22880.56
16:11:38|22880.56
16:11:39|22880.56
16:11:40|22880.56
16:11:41|22880.56
16:11:42|22880.56
16:11:43|22880.56
16:11:44|22880.56
16:11:45|22883.32
16:11:46|22883.32
16:11:47|22883.32
16:11:48|22883.32
16:11:49|22883.32
16:11:51|22883.32
16:11:51|22883.32
16:11:52|22883.32
16:11:54|22883.32
16:11:54|22883.32
16:11:55|22884.73
16:11:56|22884.73
16:11:57|22886.13
16:11:58|22886.8
16:12:00|22886.8
16:12:01|22886.8
16:12:02|22886.8
16:12:03|22886.81
16:12:04|22886.81
16:12:05|22886.81
16:12:06|22886.81
16:12:07|22886.14
16:12:08|22886.14
16:12:09|22886.14
16:12:10|22886.14
16:12:11|22886.13
16:12:12|22886.12
16:12:13|22883.32
16:12:14|22883.32
16:12:15|22883.32
16:12:16|22883.32
16:12:17|22883.32
16:12:18|22883.32
16:12:19|22883.34
16:12:20|22883.34
16:12:21|22883.34
16:12:22|22881.73
16:12:23|22881.73
16:12:24|22881.73
16:12:25|22881.73
16:12:26|22881.71
16:12:27|22880.01
16:12:28|22880.02
16:12:29|22880.02
16:12:30|22877.49
16:12:31|22877.49
16:12:32|22877.47
16:12:33|22877.47
16:12:34|22877.47
16:12:35|22877.47
16:12:36|22876.69
16:12:37|22876.7
16:12:38|22876.7
16:12:39|22876.7
16:12:40|22878.25
16:12:41|22878.25
16:12:42|22878.26
16:12:43|22878.25
16:12:44|22878.25
16:12:45|22878.26
16:12:46|22877.08
16:12:47|22877.08
16:12:48|22877.08
16:12:49|22877.08
16:12:50|22877.08
16:12:51|22877.08
16:12:52|22877.08
16:12:53|22875.01
16:12:54|22875.01
16:12:55|22875.01
16:12:56|22875.01
16:12:57|22875.01
16:12:58|22875.
16:12:59|22875.
16:13:01|22875.
16:13:02|22875.
16:13:03|22875.
16:13:04|22875.
16:13:05|22875.
16:13:06|22875.
16:13:07|22875.01
16:13:08|22879.96
16:13:09|22879.96
16:13:10|22879.96
16:13:11|22878.01
16:13:12|22878.01
16:13:13|22877.98
16:13:14|22877.98
16:13:15|22877.99
16:13:16|22877.99
16:13:17|22876.26
16:13:18|22876.26
16:13:19|22876.26
16:13:20|22876.26
16:13:21|22876.26
16:13:22|22876.26
16:13:23|22876.25
16:13:24|22876.25
16:13:25|22876.25
16:13:26|22876.25
16:13:27|22875.02
16:13:28|22875.02
16:13:29|22875.02
16:13:30|22875.02
16:13:31|22875.
16:13:32|22871.11
16:13:33|22871.11
16:13:34|22871.11
16:13:35|22871.11
16:13:36|22871.11
16:13:37|22870.08
16:13:38|22870.09
16:13:39|22870.09
16:13:40|22870.09
16:13:41|22870.09
16:13:42|22870.09
16:13:43|22870.09
16:13:44|22870.09
16:13:45|22870.09
16:13:46|22870.09
16:13:47|22870.09
16:13:48|22870.09
16:13:49|22873.22
16:13:50|22873.22
16:13:51|22873.22
16:13:52|22873.22
16:13:53|22873.22
16:13:54|22873.22
16:13:55|22873.22
16:13:56|22873.22
16:13:57|22873.22
16:13:58|22870.04
16:13:59|22870.04
16:14:00|22870.17
16:14:01|22870.17
16:14:02|22870.17
16:14:03|22872.25
16:14:04|22872.25
16:14:06|22872.25
16:14:06|22872.25
16:14:07|22872.25
16:14:08|22872.25
16:14:09|22872.25
16:14:10|22871.44
16:14:11|22871.44
16:14:12|22871.44
16:14:13|22871.44
16:14:14|22871.44
16:14:15|22871.44
16:14:16|22871.44
16:14:17|22871.44
16:14:18|22871.44
16:14:19|22871.44
16:14:20|22871.44
16:14:21|22871.44
16:14:22|22871.44
16:14:23|22871.44
16:14:24|22871.44
16:14:25|22871.43
16:14:26|22871.43
16:14:27|22871.43
16:14:28|22871.79
16:14:29|22871.79
16:14:30|22872.18
16:14:31|22871.79
16:14:32|22870.01
16:14:33|22870.
16:14:34|22870.
16:14:35|22870.
16:14:36|22870.
16:14:37|22869.55
16:14:38|22869.55
16:14:39|22869.55
16:14:40|22869.55
16:14:41|22869.55
16:14:42|22869.55
16:14:43|22869.55
16:14:44|22871.1
16:14:45|22871.1
16:14:46|22871.1
16:14:47|22871.1
16:14:48|22871.1
16:14:49|22871.1
16:14:50|22871.1
16:14:51|22871.1
16:14:52|22871.1
16:14:53|22871.1
16:14:54|22871.1
16:14:55|22871.1
16:14:56|22871.1
16:14:57|22871.1
16:14:58|22871.09
16:14:59|22871.1
16:15:00|22871.1
16:15:02|22871.1
16:15:03|22871.1
16:15:04|22871.1
16:15:06|22871.1
16:15:07|22871.1
16:15:08|22872.03
16:15:08|22872.03
16:15:10|22872.03
16:15:10|22875.
16:15:11|22875.
16:15:12|22875.
16:15:14|22875.
16:15:14|22874.99
16:15:16|22874.99
16:15:16|22874.99
16:15:18|22874.99
16:15:18|22874.99
16:15:20|22874.99
16:15:21|22873.63
16:15:21|22873.63
16:15:22|22873.64
16:15:24|22873.64
16:15:24|22873.64
16:15:25|22873.64
16:15:27|22875.
16:15:27|22875.
16:15:28|22875.
16:15:29|22879.99
16:15:30|22879.99
16:15:32|22879.99
16:15:32|22879.99
16:15:34|22879.99
16:15:34|22879.99
16:15:35|22880.56
16:15:36|22880.56
16:15:37|22880.56
16:15:39|22880.56
16:15:39|22885.83
16:15:41|22885.83
16:15:42|22885.83
16:15:42|22885.84
16:15:43|22885.84
16:15:44|22885.84
16:15:45|22885.84
16:15:46|22885.84
16:15:47|22885.84
16:15:48|22885.83
16:15:50|22885.83
16:15:50|22885.83
16:15:51|22885.74
16:15:52|22885.74
16:15:54|22885.74
16:15:54|22885.74
16:15:55|22885.71
16:15:56|22885.72
16:15:57|22885.72
16:15:58|22885.72
16:16:00|22885.72
16:16:01|22885.72
16:16:01|22885.72
16:16:03|22885.72
16:16:04|22885.72
16:16:05|22885.72
16:16:06|22885.73
16:16:08|22885.73
16:16:08|22885.73
16:16:09|22885.73
16:16:10|22885.73
16:16:12|22887.2
16:16:12|22887.2
16:16:13|22887.2
16:16:14|22887.2
16:16:15|22887.2
16:16:17|22887.2
16:16:17|22887.2
16:16:18|22887.2
16:16:19|22887.2
16:16:21|22887.2
16:16:22|22887.2
16:16:23|22887.2
16:16:24|22887.2
16:16:25|22887.2
16:16:26|22887.2
16:16:27|22890.99
16:16:28|22890.99
16:16:28|22890.99
16:16:30|22890.99
16:16:31|22890.99
16:16:31|22890.99
16:16:32|22891.
16:16:33|22891.
16:16:35|22891.
16:16:36|22891.
16:16:37|22891.
16:16:38|22891.
16:16:39|22891.
16:16:40|22891.
16:16:41|22891.
16:16:42|22895.57
16:16:42|22897.26
16:16:44|22897.26
16:16:45|22897.27
16:16:46|22897.27
16:16:47|22897.27
16:16:48|22897.27
16:16:49|22897.27
16:16:49|22897.26
16:16:51|22895.94
16:16:52|22895.94
16:16:52|22895.94
16:16:54|22895.9
16:16:55|22895.9
16:16:55|22894.62
16:16:56|22893.75
16:16:58|22892.13
16:16:59|22891.37
16:17:00|22891.37
16:17:00|22891.37
16:17:01|22891.36
16:17:03|22891.98
16:17:04|22891.97
16:17:05|22891.98
16:17:07|22891.98
16:17:08|22891.98
16:17:09|22891.97
16:17:10|22891.98
16:17:11|22891.98
16:17:12|22891.98
16:17:13|22891.98
16:17:14|22891.98
16:17:16|22891.98
16:17:16|22891.98
16:17:17|22891.98
16:17:18|22891.98
16:17:19|22891.98
16:17:20|22891.98
16:17:21|22891.98
16:17:22|22891.98
16:17:23|22891.98
16:17:24|22891.98
16:17:26|22891.98
16:17:27|22891.98
16:17:27|22891.98
16:17:29|22893.04
16:17:30|22893.04
16:17:31|22893.04
16:17:31|22893.04
16:17:33|22893.04
16:17:33|22893.04
16:17:34|22893.04
16:17:35|22892.
16:17:37|22891.98
16:17:37|22891.98
16:17:38|22891.98
16:17:39|22891.98
16:17:41|22891.98
16:17:42|22892.
16:17:43|22895.6
16:17:44|22895.6
16:17:45|22895.6
16:17:46|22895.6
16:17:47|22895.6
16:17:47|22895.6
16:17:49|22898.6
16:17:50|22898.6
16:17:51|22898.6
16:17:51|22898.6
16:17:53|22898.6
16:17:54|22898.6
16:17:54|22898.6
16:17:55|22898.6
16:17:57|22898.6
16:17:58|22898.6
16:17:59|22898.6
16:17:59|22898.6
16:18:01|22898.6
16:18:01|22898.6
16:18:03|22898.6
16:18:04|22898.6
16:18:06|22898.6
16:18:06|22898.6
16:18:07|22898.6
16:18:08|22898.6
16:18:10|22898.6
16:18:11|22898.6
16:18:12|22898.14
16:18:13|22898.14
16:18:14|22898.14
16:18:15|22894.86
16:18:16|22894.86
16:18:18|22894.86
16:18:18|22894.86
16:18:19|22894.86
16:18:20|22894.86
16:18:21|22894.86
16:18:22|22894.86
16:18:23|22895.5
16:18:24|22895.5
16:18:25|22895.5
16:18:26|22895.5
16:18:27|22895.46
16:18:28|22895.46
16:18:29|22895.47
16:18:30|22895.47
16:18:31|22895.47
16:18:32|22895.47
16:18:33|22895.47
16:18:34|22895.47
16:18:35|22895.47
16:18:36|22895.47
16:18:37|22895.47
16:18:38|22895.46
16:18:39|22894.92
16:18:40|22894.92
16:18:41|22894.92
16:18:42|22894.92
16:18:43|22894.92
16:18:44|22894.92
16:18:45|22894.92
16:18:46|22894.92
16:18:47|22894.94
16:18:48|22894.94
16:18:49|22894.94
16:18:50|22894.94
16:18:51|22894.94
16:18:52|22894.94
16:18:53|22894.94
16:18:54|22894.94
16:18:55|22894.94
16:18:56|22894.94
16:18:57|22894.94
16:18:58|22894.94
16:18:59|22894.94
16:19:00|22894.94
16:19:01|22894.94
16:19:02|22894.94
16:19:03|22895.47
16:19:04|22895.47
16:19:05|22899.44
16:19:07|22899.44
16:19:08|22899.43
16:19:09|22899.43
16:19:10|22899.43
16:19:11|22899.43
16:19:12|22899.44
16:19:13|22899.44
16:19:14|22899.44
16:19:15|22899.44
16:19:16|22899.44
16:19:17|22899.44
16:19:18|22899.44
16:19:19|22899.43
16:19:20|22899.43
16:19:21|22899.43
16:19:22|22899.43
16:19:23|22899.43
16:19:24|22899.43
16:19:25|22899.43
16:19:26|22899.43
16:19:27|22899.43
16:19:28|22899.43
16:19:29|22899.43
16:19:30|22899.43
16:19:31|22899.43
16:19:32|22899.43
16:19:33|22899.43
16:19:34|22899.43
16:19:35|22899.43
16:19:36|22899.43
16:19:37|22899.43
16:19:38|22899.43
16:19:39|22899.43
16:19:40|22899.42
16:19:41|22899.42
16:19:42|22899.42
16:19:43|22899.41
16:19:44|22899.41
16:19:45|22899.41
16:19:46|22899.41
16:19:47|22899.41
16:19:48|22899.41
16:19:49|22899.41
16:19:50|22901.23
16:19:51|22901.23
16:19:52|22901.23
16:19:53|22901.23
16:19:54|22901.23
16:19:55|22901.23
16:19:56|22901.23
16:19:57|22901.23
16:19:58|22901.23
16:19:59|22899.95
16:20:00|22899.95
16:20:01|22899.2
16:20:02|22899.2
16:20:03|22899.2
16:20:04|22893.61
16:20:05|22893.61
16:20:06|22893.61
16:20:07|22893.61
16:20:09|22893.61
16:20:09|22893.61
16:20:11|22893.62
16:20:12|22893.62
16:20:13|22893.62
16:20:13|22893.62
16:20:15|22893.62
16:20:15|22898.19
16:20:17|22898.19
16:20:18|22898.19
16:20:19|22898.19
16:20:19|22898.19
16:20:21|22898.19
16:20:22|22898.19
16:20:23|22899.9
16:20:23|22899.9
16:20:25|22902.29
16:20:26|22902.29
16:20:26|22902.29
16:20:27|22902.29
16:20:29|22902.28
16:20:30|22902.28
16:20:31|22902.28
16:20:31|22902.28
16:20:33|22902.28
16:20:34|22902.28
16:20:34|22902.28
16:20:36|22902.28
16:20:37|22902.28
16:20:38|22902.28
16:20:39|22902.28
16:20:40|22902.28
16:20:41|22902.28
16:20:41|22902.28
16:20:43|22901.52
16:20:44|22901.52
16:20:45|22901.52
16:20:45|22901.51
16:20:46|22901.51
16:20:47|22901.51
16:20:49|22901.51
16:20:50|22901.51
16:20:51|22901.48
16:20:51|22901.48
16:20:52|22899.42
16:20:54|22899.42
16:20:55|22899.3
16:20:56|22899.3
16:20:57|22899.3
16:20:58|22899.3
16:20:59|22899.3
16:21:00|22899.3
16:21:01|22899.27
16:21:02|22899.26
16:21:02|22899.26
16:21:03|22899.23
16:21:05|22899.23
16:21:06|22899.23
16:21:07|22899.23
16:21:08|22899.23
16:21:10|22899.22
16:21:11|22899.23
16:21:12|22897.83
16:21:13|22897.83
16:21:14|22897.83
16:21:15|22897.83
16:21:16|22897.83
16:21:17|22896.6
16:21:18|22896.6
16:21:19|22896.6
16:21:20|22896.61
16:21:21|22896.61
16:21:22|22896.61
16:21:23|22896.61
16:21:24|22896.61
16:21:25|22896.6
16:21:26|22896.6
16:21:27|22896.6
16:21:28|22896.6
16:21:29|22896.61
16:21:30|22896.61
16:21:31|22896.6
16:21:32|22896.6
16:21:33|22896.6
16:21:34|22896.61
16:21:35|22896.61
16:21:36|22896.61
16:21:37|22896.61
16:21:38|22896.61
16:21:39|22896.61
16:21:40|22896.6
16:21:41|22896.6
16:21:42|22896.6
16:21:43|22896.6
16:21:44|22896.6
16:21:45|22896.6
16:21:46|22896.6
16:21:47|22896.6
16:21:48|22896.6
16:21:49|22896.61
16:21:50|22896.61
16:21:51|22896.61
16:21:52|22896.61
16:21:53|22896.61
16:21:54|22896.6
16:21:55|22896.6
16:21:56|22896.6
16:21:57|22896.6
16:21:58|22896.6
16:21:59|22896.6
16:22:00|22896.61
16:22:01|22896.61
16:22:02|22896.61
16:22:03|22896.61
16:22:04|22896.61
16:22:05|22896.61
16:22:06|22896.61
16:22:07|22896.61
16:22:08|22896.59
16:22:09|22896.59
16:22:11|22896.59
16:22:11|22896.59
16:22:12|22896.59
16:22:13|22896.59
16:22:14|22896.59
16:22:15|22894.91
16:22:17|22894.9
16:22:18|22894.9
16:22:19|22894.9
16:22:20|22894.9
16:22:21|22894.91
16:22:21|22894.91
16:22:23|22894.9
16:22:24|22894.9
16:22:25|22894.9
16:22:25|22894.9
16:22:27|22894.9
16:22:28|22894.9
16:22:29|22894.9
16:22:29|22894.9
16:22:31|22894.9
16:22:32|22892.32
16:22:33|22892.32
16:22:33|22892.32
16:22:35|22887.75
16:22:36|22887.75
16:22:36|22887.75
16:22:38|22887.75
16:22:38|22887.75
16:22:40|22887.75
16:22:40|22887.76
16:22:42|22887.76
16:22:42|22887.76
16:22:44|22887.76
16:22:44|22887.76
16:22:46|22887.76
16:22:47|22887.76
16:22:48|22887.76
16:22:48|22887.76
16:22:49|22887.76
16:22:51|22887.76
16:22:52|22887.76
16:22:53|22887.76
16:22:53|22887.76
16:22:55|22887.76
16:22:56|22887.76
16:22:57|22886.05
16:22:58|22886.05
16:22:59|22886.07
16:23:00|22886.07
16:23:00|22887.83
16:23:02|22887.83
16:23:03|22887.83
16:23:04|22887.84
16:23:04|22887.84
16:23:06|22887.84
16:23:07|22891.82
16:23:08|22891.82
16:23:08|22891.82
16:23:10|22893.72
16:23:12|22894.12
16:23:13|22894.12
16:23:14|22894.11
16:23:15|22894.11
16:23:16|22894.11
16:23:17|22894.11
16:23:18|22894.11
16:23:19|22894.12
16:23:20|22894.12
16:23:21|22894.12
16:23:22|22894.12
16:23:23|22894.12
16:23:24|22894.12
16:23:26|22894.12
16:23:26|22894.12
16:23:27|22894.12
16:23:28|22894.12
16:23:29|22894.12
16:23:30|22894.12
16:23:31|22894.12
16:23:32|22894.12
16:23:33|22894.12
16:23:34|22894.12
16:23:35|22894.12
16:23:36|22894.12
16:23:37|22894.12
16:23:38|22894.12
16:23:39|22894.12
16:23:40|22894.12
16:23:41|22894.12
16:23:42|22894.11
16:23:43|22894.11
16:23:44|22894.12
16:23:45|22894.11
16:23:46|22896.35
16:23:47|22894.68
16:23:48|22894.68
16:23:49|22894.68
16:23:50|22894.68
16:23:51|22894.68
16:23:52|22894.68
16:23:53|22894.68
16:23:54|22894.68
16:23:55|22894.68
16:23:56|22894.68
16:23:57|22894.68
16:23:58|22894.68
16:23:59|22894.68
16:24:00|22894.67
16:24:01|22894.68
16:24:02|22894.68
16:24:03|22894.68
16:24:04|22894.68
16:24:05|22894.68
16:24:06|22894.68
16:24:07|22894.68
16:24:08|22894.68
16:24:09|22894.68
16:24:11|22894.67
16:24:12|22894.67
16:24:13|22894.67
16:24:14|22894.67
16:24:15|22894.67
16:24:15|22894.67
16:24:17|22894.67
16:24:18|22894.67
16:24:19|22894.68
16:24:20|22894.68
16:24:21|22894.68
16:24:22|22894.68
16:24:22|22894.68
16:24:24|22894.68
16:24:25|22894.68
16:24:26|22894.68
16:24:27|22894.67
16:24:28|22894.67
16:24:29|22894.87
16:24:31|22894.87
16:24:31|22894.87
16:24:32|22894.87
16:24:33|22894.87
16:24:34|22895.51
16:24:35|22891.85
16:24:37|22891.85
16:24:38|22891.85
16:24:39|22891.85
16:24:40|22892.55
16:24:40|22892.55
16:24:42|22892.17
16:24:42|22892.17
16:24:44|22892.17
16:24:44|22892.17
16:24:45|22892.17
16:24:46|22892.17
16:24:48|22892.17
16:24:48|22892.54
16:24:49|22892.54
16:24:50|22892.54
16:24:51|22896.35
16:24:52|22896.35
16:24:53|22896.34
16:24:55|22896.34
16:24:56|22896.34
16:24:56|22896.34
16:24:57|22896.34
16:24:58|22896.34
16:24:59|22896.34
16:25:00|22896.34
16:25:02|22896.35
16:25:02|22896.35
16:25:03|22896.35
16:25:05|22896.34
16:25:05|22896.34
16:25:07|22896.34
16:25:07|22896.34
16:25:09|22896.34
16:25:10|22896.34
16:25:11|22896.34
16:25:12|22896.34
16:25:13|22896.34
16:25:15|22896.34
16:25:15|22896.34
16:25:16|22896.35
16:25:17|22896.35
16:25:18|22896.35
16:25:19|22896.35
16:25:20|22896.35
16:25:21|22896.35
16:25:22|22896.35
16:25:23|22896.35
16:25:24|22896.35
16:25:26|22896.34
16:25:27|22896.34
16:25:28|22896.34
16:25:29|22896.34
16:25:30|22894.31
16:25:31|22894.32
16:25:32|22894.32
16:25:33|22894.32
16:25:34|22894.31
16:25:35|22894.31
16:25:36|22894.31
16:25:36|22894.31
16:25:38|22893.9
16:25:39|22893.9
16:25:40|22893.9
16:25:41|22893.9
16:25:42|22893.9
16:25:43|22893.9
16:25:44|22893.9
16:25:45|22893.9
16:25:46|22893.9
16:25:47|22893.9
16:25:47|22893.9
16:25:49|22893.9
16:25:49|22894.29
16:25:51|22894.29
16:25:52|22894.3
16:25:53|22894.3
16:25:53|22894.3
16:25:55|22894.3
16:25:56|22894.3
16:25:57|22894.3
16:25:58|22894.3
16:25:59|22894.3
16:26:00|22894.29
16:26:01|22894.29
16:26:02|22894.29
16:26:03|22894.3
16:26:04|22894.3
16:26:05|22894.29
16:26:06|22893.92
16:26:07|22893.92
16:26:08|22893.92
16:26:09|22893.92
16:26:10|22893.92
16:26:11|22893.92
16:26:12|22893.92
16:26:13|22893.92
16:26:14|22889.84
16:26:15|22889.84
16:26:16|22889.35
16:26:18|22889.35
16:26:19|22889.35
16:26:19|22889.35
16:26:21|22889.35
16:26:22|22889.34
16:26:22|22885.72
16:26:24|22885.72
16:26:25|22885.72
16:26:25|22885.73
16:26:27|22885.73
16:26:28|22885.73
16:26:29|22885.73
16:26:30|22885.73
16:26:31|22885.73
16:26:31|22887.1
16:26:33|22887.1
16:26:34|22887.1
16:26:35|22887.1
16:26:35|22887.1
16:26:36|22887.1
16:26:37|22887.1
16:26:38|22887.13
16:26:39|22889.35
16:26:41|22889.35
16:26:41|22892.29
16:26:42|22892.29
16:26:44|22892.29
16:26:44|22892.7
16:26:45|22892.7
16:26:46|22892.7
16:26:48|22892.7
16:26:49|22892.7
16:26:50|22892.7
16:26:51|22893.81
16:26:52|22893.81
16:26:52|22893.81
16:26:54|22893.81
16:26:55|22893.81
16:26:56|22893.81
16:26:57|22893.81
16:26:58|22893.81
16:26:58|22893.81
16:27:00|22894.53
16:27:01|22894.53
16:27:02|22894.53
16:27:03|22894.53
16:27:04|22894.53
16:27:04|22894.53
16:27:05|22894.53
16:27:07|22894.52
16:27:08|22894.52
16:27:09|22894.52
16:27:10|22894.52
16:27:11|22894.53
16:27:12|22894.53
16:27:12|22894.53
16:27:13|22894.53
16:27:15|22894.53
16:27:16|22894.53
16:27:17|22894.53
16:27:18|22894.53
16:27:19|22894.53
16:27:20|22894.53
16:27:21|22894.53
16:27:23|22894.53
16:27:23|22894.53
16:27:24|22894.52
16:27:25|22894.52
16:27:26|22894.52
16:27:27|22894.52
16:27:28|22894.52
16:27:29|22894.52
16:27:30|22894.52
16:27:31|22894.53
16:27:32|22894.53
16:27:33|22894.53
16:27:34|22894.53
16:27:35|22894.53
16:27:36|22894.53
16:27:37|22894.53
16:27:38|22894.53
16:27:39|22899.09
16:27:40|22899.09
16:27:41|22900.03
16:27:42|22900.03
16:27:43|22900.03
16:27:44|22900.03
16:27:45|22900.03
16:27:46|22900.03
16:27:47|22900.03
16:27:48|22900.03
16:27:49|22900.03
16:27:50|22900.03
16:27:51|22900.03
16:27:52|22900.03
16:27:53|22900.03
16:27:54|22900.03
16:27:55|22900.03
16:27:57|22900.04
16:27:58|22900.04
16:27:58|22900.04
16:27:59|22900.04
16:28:01|22900.04
16:28:01|22895.35
16:28:03|22895.35
16:28:03|22895.35
16:28:05|22895.35
16:28:05|22895.35
16:28:06|22895.35
16:28:08|22899.18
16:28:09|22906.26
16:28:10|22906.26
16:28:11|22906.26
16:28:12|22906.26
16:28:13|22906.26
16:28:14|22906.26
16:28:15|22906.26
16:28:16|22906.26
16:28:17|22903.92
16:28:18|22903.92
16:28:20|22903.91
16:28:20|22903.91
16:28:22|22903.92
16:28:23|22903.92
16:28:24|22903.92
16:28:25|22903.92
16:28:26|22904.46
16:28:27|22904.46
16:28:28|22904.46
16:28:29|22904.46
16:28:29|22904.46
16:28:31|22904.45
16:28:31|22904.46
16:28:33|22904.46
16:28:34|22904.46
16:28:35|22904.46
16:28:36|22904.93
16:28:37|22905.52
16:28:38|22905.52
16:28:39|22905.1
16:28:40|22905.1
16:28:41|22905.52
16:28:42|22905.52
16:28:43|22905.52
16:28:44|22905.52
16:28:45|22905.52
16:28:46|22905.52
16:28:47|22905.12
16:28:48|22905.12
16:28:49|22907.
16:28:50|22907.
16:28:51|22907.
16:28:52|22907.
16:28:53|22907.
16:28:54|22907.
16:28:55|22907.
16:28:56|22906.39
16:28:57|22906.39
16:28:59|22906.39
16:29:00|22904.47
16:29:01|22904.47
16:29:02|22904.47
16:29:03|22904.47
16:29:04|22904.47
16:29:05|22906.6
16:29:06|22906.6
16:29:07|22906.6
16:29:08|22906.6
16:29:09|22906.6
16:29:11|22906.6
16:29:11|22906.6
16:29:12|22906.6
16:29:13|22906.6
16:29:14|22906.6
16:29:16|22906.61
16:29:17|22906.6
16:29:18|22906.6
16:29:19|22907.
16:29:20|22907.
16:29:21|22907.
16:29:22|22907.
16:29:23|22907.
16:29:24|22907.
16:29:25|22907.
16:29:26|22907.
16:29:27|22907.
16:29:28|22907.
16:29:29|22907.
16:29:30|22907.
16:29:32|22906.99
16:29:32|22906.99
16:29:33|22906.99
16:29:34|22906.99
16:29:35|22906.99
16:29:36|22906.99
16:29:37|22906.99
16:29:38|22907.
16:29:39|22907.
16:29:40|22907.
16:29:41|22907.
16:29:42|22907.
16:29:43|22907.
16:29:44|22907.
16:29:45|22907.
16:29:46|22907.
16:29:47|22907.
16:29:48|22910.53
16:29:49|22910.53
16:29:50|22910.53
16:29:51|22910.53
16:29:52|22910.53
16:29:53|22910.53
16:29:54|22913.29
16:29:55|22915.85
16:29:56|22915.85
16:29:57|22915.85
16:29:58|22915.85
16:29:59|22915.85
16:30:00|22915.85
16:30:01|22915.85
16:30:02|22915.85
16:30:03|22915.85
16:30:04|22911.63
16:30:05|22911.63
16:30:06|22911.63
16:30:07|22911.63
16:30:08|22915.57
16:30:09|22915.57
16:30:10|22915.57
16:30:11|22918.73
16:30:12|22918.73
16:30:13|22918.73
16:30:14|22918.73
16:30:15|22918.73
16:30:17|22918.73
16:30:18|22918.73
16:30:18|22918.73
16:30:19|22918.72
16:30:21|22918.72
16:30:21|22918.72
16:30:23|22918.72
16:30:23|22919.73
16:30:25|22919.72
16:30:25|22919.72
16:30:27|22919.72
16:30:28|22919.72
16:30:29|22918.34
16:30:29|22918.34
16:30:30|22918.34
16:30:31|22918.34
16:30:32|22918.34
16:30:33|22918.34
16:30:35|22918.34
16:30:35|22918.34
16:30:37|22918.34
16:30:37|22918.34
16:30:38|22918.34
16:30:40|22918.34
16:30:41|22918.34
16:30:41|22918.34
16:30:42|22918.34
16:30:43|22918.34
16:30:44|22918.34
16:30:45|22918.34
16:30:47|22918.34
16:30:47|22918.34
16:30:48|22918.34
16:30:49|22912.74
16:30:50|22912.74
16:30:51|22912.74
16:30:52|22912.74
16:30:53|22912.74
16:30:55|22912.74
16:30:56|22912.32
16:30:56|22912.32
16:30:57|22912.32
16:30:58|22912.32
16:31:00|22908.57
16:31:01|22908.57
16:31:02|22908.57
16:31:03|22908.57
16:31:03|22908.57
16:31:05|22908.57
16:31:05|22908.57
16:31:07|22908.57
16:31:08|22908.57
16:31:08|22908.57
16:31:10|22908.57
16:31:11|22908.57
16:31:11|22908.57
16:31:12|22910.08
16:31:13|22910.08
16:31:14|22910.14
16:31:15|22910.14
16:31:16|22910.14
16:31:17|22910.14
16:31:19|22910.14
16:31:20|22910.14
16:31:21|22910.
16:31:21|22910.
16:31:23|22908.54
16:31:24|22908.54
16:31:24|22908.54
16:31:26|22908.54
16:31:26|22907.42
16:31:28|22907.41
16:31:29|22907.41
16:31:29|22907.41
16:31:31|22907.41
16:31:32|22907.41
16:31:33|22907.41
16:31:34|22907.41
16:31:34|22907.41
16:31:36|22907.41
16:31:37|22907.41
16:31:38|22907.42
16:31:38|22907.41
16:31:39|22906.61
16:31:40|22906.61
16:31:41|22906.61
16:31:42|22906.61
16:31:43|22906.61
16:31:44|22906.61
16:31:45|22906.61
16:31:47|22906.61
16:31:48|22906.61
16:31:49|22906.61
16:31:49|22906.61
16:31:50|22906.6
16:31:51|22907.22
16:31:53|22907.36
16:31:54|22908.17
16:31:55|22908.17
16:31:55|22908.17
16:31:57|22908.17
16:31:57|22908.17
16:31:59|22908.6
16:32:00|22908.6
16:32:00|22908.6
16:32:02|22908.61
16:32:03|22908.61
16:32:04|22908.61
16:32:04|22908.61
16:32:06|22908.61
16:32:07|22908.61
16:32:07|22908.61
16:32:08|22908.61
16:32:09|22908.61
16:32:11|22908.61
16:32:11|22908.61
16:32:13|22908.61
16:32:14|22908.61
16:32:15|22908.61
16:32:16|22908.61
16:32:17|22908.61
16:32:18|22905.47
16:32:19|22905.47
16:32:20|22905.41
16:32:21|22905.41
16:32:22|22905.41
16:32:24|22905.41
16:32:25|22905.41
16:32:26|22905.42
16:32:27|22905.42
16:32:27|22905.42
16:32:29|22905.42
16:32:29|22905.66
16:32:31|22905.66
16:32:31|22905.66
16:32:33|22905.66
16:32:33|22905.66
16:32:34|22905.66
16:32:36|22905.66
16:32:36|22905.66
16:32:38|22905.66
16:32:39|22905.66
16:32:40|22905.66
16:32:40|22905.66
16:32:41|22905.66
16:32:42|22905.66
16:32:43|22905.66
16:32:44|22905.66
16:32:46|22905.65
16:32:47|22905.65
16:32:48|22905.66
16:32:49|22905.66
16:32:49|22905.66
16:32:51|22905.66
16:32:51|22905.66
16:32:52|22905.66
16:32:54|22905.66
16:32:55|22905.66
16:32:56|22905.66
16:32:56|22905.66
16:32:57|22905.66
16:32:59|22905.66
16:32:59|22905.66
16:33:01|22905.66
16:33:01|22905.65
16:33:02|22905.66
16:33:04|22905.66
16:33:04|22905.66
16:33:06|22905.66
16:33:07|22905.66
16:33:08|22905.66
16:33:09|22905.66
16:33:09|22909.93
16:33:11|22909.94
16:33:11|22910.75
16:33:12|22910.75
16:33:14|22910.75
16:33:14|22910.75
16:33:16|22910.75
16:33:17|22910.75
16:33:18|22910.75
16:33:19|22910.75
16:33:19|22910.75
16:33:21|22910.75
16:33:23|22910.75
16:33:23|22910.75
16:33:24|22916.45
16:33:25|22910.76
16:33:26|22910.76
16:33:27|22910.76
16:33:28|22910.75
16:33:29|22910.75
16:33:30|22910.75
16:33:31|22910.75
16:33:32|22910.75
16:33:35|22910.75
16:33:36|22910.75
16:33:37|22910.09
16:33:38|22910.09
16:33:39|22910.09
16:33:40|22910.09
16:33:41|22910.08
16:33:42|22910.08
16:33:43|22910.08
16:33:44|22910.09
16:33:45|22910.09
16:33:45|22913.87
16:33:46|22913.87
16:33:48|22913.87
16:33:51|22913.87
16:33:52|22913.88
16:33:53|22913.87
16:33:55|22913.87
16:33:56|22913.87
16:33:57|22913.87
16:33:58|22913.87
16:33:58|22913.87
16:34:00|22913.87
16:34:01|22913.87
16:34:02|22913.88
16:34:02|22913.88
16:34:03|22913.88
16:34:05|22913.88
16:34:05|22913.88
16:34:07|22913.88
16:34:08|22913.88
16:34:09|22913.88
16:34:10|22913.88
16:34:11|22913.88
16:34:12|22913.88
16:34:13|22913.88
16:34:14|22913.88
16:34:15|22913.88
16:34:15|22913.87
16:34:17|22913.87
16:34:18|22913.88
16:34:19|22913.88
16:34:19|22913.87
16:34:21|22913.87
16:34:23|22913.87
16:34:23|22913.87
16:34:24|22913.88
16:34:26|22913.88
16:34:27|22913.88
16:34:28|22913.88
16:34:29|22913.88
16:34:29|22913.88
16:34:30|22913.88
16:34:32|22913.87
16:34:33|22913.87
16:34:33|22913.87
16:34:34|22913.87
16:34:36|22913.87
16:34:37|22918.48
16:34:38|22918.48
16:34:39|22918.48
16:34:40|22918.48
16:34:41|22918.48
16:34:42|22918.48
16:34:43|22918.48
16:34:44|22918.47
16:34:45|22918.47
16:34:46|22915.6
16:34:47|22915.6
16:34:48|22915.6
16:34:49|22915.6
16:34:50|22915.6
16:34:51|22915.6
16:34:52|22915.59
16:34:53|22915.59
16:34:54|22915.59
16:34:55|22915.59
16:34:56|22915.59
16:34:57|22915.59
16:34:58|22915.59
16:34:59|22915.59
16:35:00|22915.59
16:35:01|22915.59
16:35:02|22915.59
16:35:03|22915.59
16:35:04|22915.59
16:35:05|22919.92
16:35:05|22919.92
16:35:07|22919.92
16:35:08|22919.92
16:35:09|22920.04
16:35:10|22920.04
16:35:11|22920.04
16:35:13|22921.02
16:35:14|22921.03
16:35:15|22921.02
16:35:15|22921.03
16:35:16|22921.03
16:35:18|22921.02
16:35:19|22921.02
16:35:19|22921.02
16:35:20|22921.02
16:35:22|22921.02
16:35:22|22921.02
16:35:24|22920.86
16:35:25|22920.86
16:35:26|22920.86
16:35:28|22920.82
16:35:28|22920.82
16:35:29|22920.82
16:35:30|22920.82
16:35:31|22920.82
16:35:32|22920.82
16:35:33|22920.82
16:35:34|22920.82
16:35:35|22920.15
16:35:36|22920.15
16:35:37|22920.15
16:35:38|22920.15
16:35:39|22920.15
16:35:40|22920.15
16:35:41|22920.15
16:35:42|22920.15
16:35:43|22920.15
16:35:44|22920.15
16:35:45|22920.15
16:35:46|22920.15
16:35:47|22920.15
16:35:48|22920.15
16:35:49|22920.15
16:35:50|22920.15
16:35:51|22920.15
16:35:52|22920.15
16:35:53|22920.14
16:35:54|22920.15
16:35:55|22920.15
16:35:56|22922.24
16:35:57|22922.29
16:35:58|22922.29
16:35:59|22922.09
16:36:00|22922.09
16:36:01|22922.09
16:36:02|22922.09
16:36:03|22922.09
16:36:04|22922.09
16:36:05|22922.09
16:36:07|22922.09
16:36:07|22922.09
16:36:08|22922.09
16:36:09|22922.09
16:36:11|22922.09
16:36:11|22922.09
16:36:12|22921.94
16:36:13|22921.94
16:36:14|22920.23
16:36:15|22920.23
16:36:16|22917.08
16:36:17|22917.08
16:36:18|22917.07
16:36:19|22917.07
16:36:21|22917.07
16:36:22|22917.07
16:36:24|22917.07
16:36:24|22917.07
16:36:26|22917.07
16:36:26|22917.07
16:36:28|22917.08
16:36:29|22917.08
16:36:30|22917.07
16:36:31|22917.07
16:36:32|22917.08
16:36:33|22917.08
16:36:34|22917.08
16:36:35|22917.08
16:36:36|22917.08
16:36:37|22917.08
16:36:38|22917.08
16:36:39|22917.08
16:36:40|22917.08
16:36:41|22917.08
16:36:42|22917.08
16:36:43|22917.08
16:36:44|22917.07
16:36:45|22917.07
16:36:46|22917.07
16:36:47|22917.07
16:36:48|22917.08
16:36:49|22918.05
16:36:50|22920.1
16:36:51|22920.12
16:36:53|22921.44
16:36:53|22921.44
16:36:54|22921.44
16:36:55|22920.11
16:36:56|22920.11
16:36:57|22920.11
16:36:58|22920.11
16:36:59|22920.11
16:37:00|22920.11
16:37:01|22920.11
16:37:02|22920.11
16:37:03|22920.12
16:37:04|22925.75
16:37:05|22925.75
16:37:06|22925.74
16:37:07|22925.74
16:37:09|22925.74
16:37:10|22925.74
16:37:11|22925.74
16:37:12|22925.74
16:37:12|22925.74
16:37:13|22925.74
16:37:14|22925.74
16:37:16|22925.74
16:37:16|22925.74
16:37:17|22925.74
16:37:18|22925.74
16:37:19|22925.74
16:37:20|22925.74
16:37:22|22925.74
16:37:22|22925.75
16:37:24|22925.74
16:37:25|22925.74
16:37:27|22925.75
16:37:27|22925.75
16:37:28|22925.75
16:37:29|22925.75
16:37:30|22925.75
16:37:31|22925.75
16:37:32|22925.75
16:37:34|22925.75
16:37:34|22925.75
16:37:35|22925.74
16:37:36|22925.75
16:37:38|22925.75
16:37:38|22925.75
16:37:40|22925.75
16:37:41|22925.74
16:37:42|22925.74
16:37:43|22925.74
16:37:44|22925.74
16:37:45|22925.74
16:37:46|22925.74
16:37:47|22925.74
16:37:48|22925.74
16:37:49|22925.74
16:37:50|22925.74
16:37:51|22925.74
16:37:52|22925.74
16:37:52|22925.74
16:37:54|22925.74
16:37:55|22925.74
16:37:56|22925.75
16:37:57|22925.75
16:37:58|22927.46
16:37:59|22927.45
16:38:00|22927.45
16:38:00|22927.45
16:38:02|22927.45
16:38:02|22927.45
16:38:03|22927.45
16:38:05|22927.45
16:38:06|22927.44
16:38:07|22927.44
16:38:08|22927.44
16:38:10|22927.44
16:38:10|22927.44
16:38:11|22927.44
16:38:12|22927.44
16:38:13|22927.44
16:38:14|22927.44
16:38:15|22927.44
16:38:16|22927.44
16:38:17|22930.24
16:38:18|22930.24
16:38:19|22930.24
16:38:20|22930.24
16:38:21|22930.24
16:38:22|22929.28
16:38:23|22929.28
16:38:25|22929.28
16:38:26|22929.28
16:38:27|22929.75
16:38:28|22929.76
16:38:29|22929.76
16:38:30|22929.76
16:38:32|22929.76
16:38:32|22929.76
16:38:33|22929.76
16:38:34|22929.76
16:38:35|22929.76
16:38:36|22929.76
16:38:37|22929.76
16:38:38|22929.76
16:38:39|22929.76
16:38:40|22929.76
16:38:41|22929.76
16:38:42|22929.76
16:38:43|22929.76
16:38:44|22929.75
16:38:45|22929.75
16:38:46|22929.75
16:38:47|22929.75
16:38:49|22929.75
16:38:49|22929.75
16:38:50|22929.76
16:38:51|22929.76
16:38:52|22929.76
16:38:53|22929.76
16:38:54|22929.76
16:38:55|22929.76
16:38:56|22929.76
16:38:57|22929.76
16:38:58|22929.76
16:38:59|22929.76
16:39:00|22929.76
16:39:01|22929.76
16:39:02|22929.76
16:39:03|22929.76
16:39:04|22929.76
16:39:05|22929.76
16:39:06|22929.76
16:39:07|22929.76
16:39:08|22929.76
16:39:09|22929.76
16:39:10|22929.76
16:39:11|22929.76
16:39:12|22929.76
16:39:13|22929.76
16:39:14|22934.47
16:39:15|22934.46
16:39:16|22934.46
16:39:17|22934.46
16:39:18|22934.46
16:39:19|22934.46
16:39:20|22934.46
16:39:21|22934.46
16:39:22|22934.46
16:39:23|22934.46
16:39:24|22934.47
16:39:26|22934.47
16:39:27|22934.46
16:39:28|22934.46
16:39:29|22934.47
16:39:30|22934.47
16:39:31|22934.47
16:39:32|22934.47
16:39:33|22934.47
16:39:34|22934.47
16:39:36|22934.47
16:39:37|22934.47
16:39:37|22934.47
16:39:39|22934.47
16:39:41|22934.47
16:39:42|22934.47
16:39:42|22934.47
16:39:44|22938.03
16:39:45|22938.03
16:39:45|22938.03
16:39:47|22938.03
16:39:47|22938.03
16:39:48|22938.03
16:39:49|22938.03
16:39:51|22938.03
16:39:52|22938.02
16:39:52|22938.02
16:39:53|22938.02
16:39:55|22938.02
16:39:56|22937.65
16:39:56|22937.65
16:39:58|22937.65
16:39:59|22937.65
16:40:00|22937.65
16:40:01|22937.65
16:40:02|22937.65
16:40:03|22937.65
16:40:04|22937.65
16:40:05|22937.65
16:40:06|22937.65
16:40:06|22937.65
16:40:07|22937.65
16:40:09|22937.65
16:40:10|22937.65
16:40:10|22937.65
16:40:12|22937.65
16:40:13|22937.64
16:40:14|22937.64
16:40:15|22937.64
16:40:16|22937.64
16:40:17|22937.64
16:40:18|22937.64
16:40:19|22937.64
16:40:20|22937.64
16:40:21|22937.64
16:40:22|22937.64
16:40:22|22937.64
16:40:24|22937.64
16:40:25|22937.64
16:40:25|22937.64
16:40:27|22937.64
16:40:28|22937.64
16:40:29|22937.64
16:40:31|22937.64
16:40:31|22937.64
16:40:32|22937.64
16:40:33|22937.08
16:40:35|22937.08
16:40:36|22937.08
16:40:37|22937.09
16:40:38|22937.09
16:40:39|22937.09
16:40:40|22937.09
16:40:41|22937.09
16:40:42|22937.09
16:40:43|22937.09
16:40:44|22937.08
16:40:45|22937.09
16:40:46|22937.09
16:40:47|22937.09
16:40:48|22937.09
16:40:49|22937.09
16:40:50|22937.09
16:40:51|22937.09
16:40:52|22937.09
16:40:53|22937.09
16:40:54|22937.09
16:40:55|22937.09
16:40:56|22937.09
16:40:57|22937.09
16:40:58|22937.09
16:40:59|22937.09
16:41:00|22937.09
16:41:01|22937.09
16:41:03|22936.08
16:41:03|22936.08
16:41:04|22936.08
16:41:05|22936.08
16:41:07|22936.08
16:41:08|22936.08
16:41:08|22936.08
16:41:09|22936.08
16:41:11|22936.08
16:41:12|22936.08
16:41:12|22936.08
16:41:14|22936.08
16:41:14|22936.08
16:41:16|22936.08
16:41:17|22936.08
16:41:17|22936.08
16:41:19|22936.08
16:41:19|22936.07
16:41:21|22936.07
16:41:21|22936.07
16:41:23|22936.06
16:41:23|22932.4
16:41:24|22934.82
16:41:26|22933.08
16:41:27|22933.08
16:41:28|22933.07
16:41:30|22933.07
16:41:31|22932.57
16:41:32|22932.57
16:41:33|22930.9
16:41:34|22927.32
16:41:36|22927.32
16:41:36|22927.31
16:41:37|22927.31
16:41:39|22927.31
16:41:40|22927.32
16:41:41|22927.32
16:41:42|22927.32
16:41:43|22927.32
16:41:44|22927.32
16:41:45|22927.32
16:41:45|22927.32
16:41:46|22927.32
16:41:48|22927.32
16:41:48|22927.32
16:41:49|22927.32
16:41:51|22927.32
16:41:52|22927.32
16:41:52|22927.32
16:41:53|22927.32
16:41:54|22927.32
16:41:55|22927.31
16:41:57|22927.31
16:41:58|22927.31
16:41:59|22927.31
16:42:00|22927.31
16:42:00|22927.31
16:42:02|22927.31
16:42:02|22927.31
16:42:04|22930.73
16:42:04|22931.94
16:42:05|22931.94
16:42:07|22931.94
16:42:07|22931.73
16:42:08|22931.73
16:42:10|22931.73
16:42:11|22931.73
16:42:12|22931.73
16:42:12|22931.73
16:42:13|22931.73
16:42:14|22931.72
16:42:16|22931.72
16:42:16|22931.72
16:42:17|22931.72
16:42:18|22931.72
16:42:19|22931.72
16:42:20|22931.72
16:42:21|22931.72
16:42:22|22931.51
16:42:23|22931.51
16:42:24|22931.51
16:42:25|22931.51
16:42:26|22931.51
16:42:28|22931.51
16:42:29|22931.52
16:42:30|22931.52
16:42:31|22931.52
16:42:33|22931.52
16:42:33|22931.52
16:42:34|22931.52
16:42:35|22931.52
16:42:36|22931.52
16:42:37|22931.52
16:42:38|22931.52
16:42:39|22931.52
16:42:40|22931.52
16:42:41|22931.52
16:42:43|22931.51
16:42:44|22931.5
16:42:44|22931.5
16:42:46|22931.5
16:42:46|22928.53
16:42:47|22928.53
16:42:49|22928.54
16:42:49|22928.54
16:42:50|22928.54
16:42:51|22928.54
16:42:52|22928.54
16:42:54|22928.54
16:42:54|22928.54
16:42:55|22928.54
16:42:57|22928.54
16:42:57|22928.54
16:42:59|22928.54
16:42:59|22928.54
16:43:00|22928.54
16:43:01|22928.54
16:43:03|22928.54
16:43:04|22928.54
16:43:05|22928.54
16:43:06|22928.54
16:43:07|22928.54
16:43:08|22928.54
16:43:09|22928.54
16:43:10|22928.54
16:43:11|22928.54
16:43:12|22928.53
16:43:13|22928.53
16:43:14|22928.53
16:43:15|22928.53
16:43:16|22928.54
16:43:17|22928.54
16:43:18|22928.54
16:43:19|22928.54
16:43:20|22928.54
16:43:21|22928.54
16:43:22|22928.54
16:43:23|22928.53
16:43:24|22928.38
16:43:25|22928.36
16:43:26|22928.08
16:43:27|22928.07
16:43:28|22928.07
16:43:30|22928.07
16:43:30|22928.07
16:43:32|22928.07
16:43:32|22928.07
16:43:34|22928.07
16:43:35|22928.07
16:43:36|22928.07
16:43:37|22928.07
16:43:39|22928.08
16:43:40|22928.08
16:43:40|22928.08
16:43:42|22928.08
16:43:43|22928.08
16:43:44|22928.08
16:43:45|22928.08
16:43:45|22928.08
16:43:47|22928.07
16:43:48|22928.08
16:43:49|22923.27
16:43:50|22926.74
16:43:51|22926.74
16:43:52|22926.74
16:43:53|22926.74
16:43:54|22926.74
16:43:55|22926.74
16:43:56|22926.75
16:43:57|22926.75
16:43:58|22926.75
16:43:59|22926.75
16:44:00|22926.75
16:44:01|22926.75
16:44:02|22926.75
16:44:03|22927.1
16:44:03|22927.1
16:44:05|22928.08
16:44:06|22928.08
16:44:07|22928.08
16:44:08|22928.08
16:44:08|22928.08
16:44:10|22928.08
16:44:11|22928.08
16:44:12|22928.08
16:44:13|22928.08
16:44:14|22928.08
16:44:14|22928.08
16:44:15|22928.08
16:44:17|22928.08
16:44:18|22928.08
16:44:19|22928.08
16:44:20|22928.08
16:44:21|22930.53
16:44:22|22930.53
16:44:23|22930.53
16:44:24|22934.04
16:44:25|22934.04
16:44:26|22934.04
16:44:27|22934.03
16:44:28|22934.04
16:44:29|22934.03
16:44:29|22933.9
16:44:31|22934.03
16:44:32|22933.67
16:44:33|22933.34
16:44:34|22933.63
16:44:35|22933.64
16:44:36|22933.64
16:44:38|22933.64
16:44:38|22933.64
16:44:39|22933.64
16:44:40|22933.64
16:44:41|22933.64
16:44:42|22933.64
16:44:44|22933.64
16:44:45|22933.64
16:44:46|22933.64
16:44:46|22933.64
16:44:47|22933.64
16:44:49|22933.64
16:44:49|22933.64
16:44:50|22933.64
16:44:52|22933.64
16:44:53|22933.64
16:44:54|22933.64
16:44:55|22933.64
16:44:56|22933.64
16:44:57|22933.64
16:44:57|22935.47
16:44:59|22931.48
16:45:00|22931.48
16:45:01|22931.48
16:45:02|22932.36
16:45:03|22932.36
16:45:04|22932.36
16:45:05|22932.36
16:45:06|22933.3
16:45:07|22933.3
16:45:08|22933.3
16:45:09|22933.3
16:45:10|22933.3
16:45:11|22933.3
16:45:12|22933.3
16:45:14|22933.3
16:45:14|22933.3
16:45:15|22933.3
16:45:16|22933.3
16:45:18|22933.3
16:45:18|22933.3
16:45:19|22933.29
16:45:20|22933.29
16:45:22|22932.36
16:45:23|22931.48
16:45:24|22931.48
16:45:24|22931.48
16:45:26|22931.48
16:45:27|22931.48
16:45:28|22931.48
16:45:29|22931.48
16:45:30|22931.48
16:45:31|22931.48
16:45:32|22931.48
16:45:34|22926.75
16:45:35|22926.61
16:45:36|22926.61
16:45:36|22926.61
16:45:37|22924.88
16:45:39|22924.87
16:45:40|22924.87
16:45:41|22924.87
16:45:42|22924.87
16:45:43|22924.87
16:45:44|22918.7
16:45:45|22918.7
16:45:46|22918.69
16:45:48|22919.4
16:45:48|22918.69
16:45:49|22918.69
16:45:50|22918.69
16:45:51|22918.41
16:45:52|22918.41
16:45:53|22918.41
16:45:54|22918.01
16:45:55|22916.05
16:45:56|22916.05
16:45:57|22916.01
16:45:58|22915.57
16:45:59|22912.91
16:46:00|22911.46
16:46:02|22911.46
16:46:02|22911.46
16:46:03|22911.46
16:46:04|22908.6
16:46:05|22908.6
16:46:06|22908.61
16:46:07|22908.6
16:46:08|22908.6
16:46:09|22908.6
16:46:10|22908.6
16:46:11|22908.6
16:46:13|22908.54
16:46:14|22905.65
16:46:15|22900.16
16:46:15|22899.44
16:46:16|22896.01
16:46:17|22896.01
16:46:18|22896.01
16:46:20|22893.91
16:46:21|22894.26
16:46:21|22895.99
16:46:22|22895.99
16:46:23|22895.99
16:46:25|22895.99
16:46:25|22896.
16:46:26|22896.
16:46:27|22898.98
16:46:28|22898.98
16:46:29|22898.98
16:46:30|22898.98
16:46:32|22898.98
16:46:33|22903.52
16:46:34|22904.66
16:46:36|22904.66
16:46:36|22908.6
16:46:37|22908.6
16:46:38|22908.6
16:46:39|22908.6
16:46:40|22908.6
16:46:42|22904.68
16:46:42|22900.02
16:46:43|22900.02
16:46:44|22900.02
16:46:45|22903.75
16:46:47|22903.75
16:46:47|22903.75
16:46:48|22903.75
16:46:49|22903.75
16:46:50|22908.6
16:46:52|22908.6
16:46:53|22908.6
16:46:54|22906.61
16:46:55|22906.61
16:46:55|22906.61
16:46:56|22906.61
16:46:58|22904.25
16:46:59|22904.25
16:47:00|22904.25
16:47:01|22904.25
16:47:02|22904.25
16:47:03|22904.25
16:47:04|22904.25
16:47:05|22899.67
16:47:06|22899.44
16:47:07|22899.44
16:47:08|22899.44
16:47:09|22899.44
16:47:10|22899.44
16:47:11|22899.44
16:47:12|22899.44
16:47:13|22899.44
16:47:14|22899.1
16:47:15|22899.1
16:47:16|22899.1
16:47:17|22899.1
16:47:18|22899.1
16:47:19|22899.1
16:47:20|22899.1
16:47:21|22903.66
16:47:22|22903.66
16:47:23|22903.66
16:47:24|22903.66
16:47:25|22903.66
16:47:26|22899.27
16:47:27|22899.27
16:47:28|22899.27
16:47:29|22899.27
16:47:30|22899.45
16:47:31|22899.45
16:47:32|22899.45
16:47:33|22899.45
16:47:35|22899.45
16:47:35|22902.9
16:47:37|22902.9
16:47:38|22902.9
16:47:39|22899.49
16:47:39|22899.49
16:47:41|22899.49
16:47:42|22899.49
16:47:43|22902.57
16:47:44|22902.57
16:47:45|22902.57
16:47:46|22902.57
16:47:47|22902.57
16:47:48|22906.7
16:47:48|22906.7
16:47:50|22906.7
16:47:51|22906.7
16:47:52|22913.03
16:47:53|22913.03
16:47:54|22913.03
16:47:55|22915.93
16:47:56|22915.93
16:47:57|22915.93
16:47:58|22915.93
16:47:59|22915.93
16:47:59|22915.93
16:48:01|22915.93
16:48:02|22915.93
16:48:03|22911.4
16:48:04|22911.4
16:48:04|22911.4
16:48:06|22911.4
16:48:07|22911.02
16:48:08|22911.02
16:48:08|22907.23
16:48:10|22910.21
16:48:11|22910.21
16:48:12|22910.57
16:48:13|22910.57
16:48:14|22910.57
16:48:15|22910.57
16:48:16|22910.57
16:48:16|22910.57
16:48:18|22910.57
16:48:19|22912.34
16:48:20|22914.53
16:48:21|22914.53
16:48:22|22914.53
16:48:22|22914.53
16:48:23|22914.88
16:48:24|22914.88
16:48:26|22914.88
16:48:27|22914.13
16:48:28|22911.2
16:48:29|22911.2
16:48:30|22911.2
16:48:31|22911.2
16:48:32|22911.2
16:48:33|22911.2
16:48:34|22911.2
16:48:35|22911.2
16:48:36|22912.37
16:48:37|22912.37
16:48:38|22910.68
16:48:39|22910.68
16:48:40|22910.69
16:48:41|22910.69
16:48:42|22910.69
16:48:43|22910.21
16:48:44|22910.21
16:48:45|22910.21
16:48:46|22910.21
16:48:47|22910.21
16:48:48|22910.21
16:48:49|22910.21
16:48:50|22910.21
16:48:51|22910.21
16:48:52|22910.21
16:48:53|22906.64
16:48:55|22906.63
16:48:55|22906.63
16:48:56|22906.62
16:48:57|22906.62
16:48:58|22906.62
16:48:59|22902.93
16:49:00|22902.93
16:49:01|22902.94
16:49:03|22902.94
16:49:03|22902.94
16:49:04|22902.94
16:49:05|22902.94
16:49:06|22902.94
16:49:08|22902.94
16:49:08|22902.95
16:49:09|22902.95
16:49:10|22902.95
16:49:11|22902.95
16:49:13|22902.95
16:49:13|22902.95
16:49:14|22904.45
16:49:15|22904.45
16:49:16|22904.45
16:49:18|22903.83
16:49:18|22902.93
16:49:19|22902.93
16:49:20|22902.93
16:49:21|22902.93
16:49:22|22902.93
16:49:23|22902.93
16:49:24|22902.93
16:49:25|22902.93
16:49:26|22902.93
16:49:27|22902.94
16:49:28|22902.93
16:49:29|22902.94
16:49:30|22902.95
16:49:31|22902.95
16:49:32|22902.95
16:49:33|22902.95
16:49:34|22902.95
16:49:35|22902.95
16:49:37|22904.86
16:49:38|22904.86
16:49:39|22904.86
16:49:40|22904.85
16:49:41|22904.85
16:49:42|22903.04
16:49:43|22903.04
16:49:44|22903.04
16:49:45|22903.04
16:49:46|22903.04
16:49:48|22903.04
16:49:48|22903.04
16:49:49|22903.04
16:49:50|22903.04
16:49:51|22903.05
16:49:52|22903.05
16:49:53|22903.06
16:49:54|22905.43
16:49:55|22905.43
16:49:56|22905.43
16:49:57|22905.43
16:49:58|22905.43
16:49:59|22905.43
16:50:00|22905.43
16:50:02|22905.43
16:50:03|22905.43
16:50:04|22905.43
16:50:05|22903.04
16:50:06|22903.04
16:50:07|22903.04
16:50:08|22903.04
16:50:09|22902.94
16:50:09|22902.94
16:50:11|22902.94
16:50:12|22902.94
16:50:13|22902.94
16:50:14|22899.49
16:50:15|22899.49
16:50:16|22899.
16:50:17|22896.
16:50:18|22896.
16:50:19|22896.
16:50:20|22896.01
16:50:21|22896.01
16:50:22|22896.01
16:50:23|22896.01
16:50:24|22897.67
16:50:25|22897.67
16:50:26|22897.67
16:50:27|22897.67
16:50:28|22901.12
16:50:29|22901.12
16:50:30|22901.12
16:50:31|22901.12
16:50:32|22898.5
16:50:33|22898.5
16:50:34|22898.5
16:50:35|22898.5
16:50:36|22898.5
16:50:37|22898.5
16:50:38|22898.5
16:50:39|22898.5
16:50:40|22898.5
16:50:41|22898.5
16:50:42|22898.51
16:50:43|22898.51
16:50:44|22898.51
16:50:45|22898.51
16:50:47|22898.51
16:50:48|22898.51
16:50:49|22898.51
16:50:50|22898.51
16:50:51|22898.51
16:50:51|22898.51
16:50:52|22898.51
16:50:54|22898.51
16:50:55|22899.12
16:50:56|22901.09
16:50:57|22901.09
16:50:58|22901.08
16:50:59|22901.08
16:51:00|22901.08
16:51:01|22901.08
16:51:02|22901.08
16:51:03|22901.08
16:51:04|22900.13
16:51:05|22900.13
16:51:06|22900.13
16:51:07|22900.13
16:51:08|22900.13
16:51:09|22898.05
16:51:11|22898.05
16:51:11|22898.05
16:51:12|22898.06
16:51:13|22898.06
16:51:14|22898.05
16:51:15|22898.05
16:51:16|22898.06
16:51:17|22898.06
16:51:18|22898.06
16:51:19|22898.06
16:51:20|22898.06
16:51:21|22902.15
16:51:22|22902.15
16:51:23|22902.15
16:51:24|22902.15
16:51:26|22902.15
16:51:26|22902.15
16:51:28|22902.86
16:51:28|22898.06
16:51:30|22898.06
16:51:30|22898.06
16:51:32|22898.06
16:51:32|22895.7
16:51:34|22895.7
16:51:34|22895.69
16:51:35|22895.7
16:51:37|22895.7
16:51:38|22895.7
16:51:38|22895.7
16:51:40|22895.7
16:51:42|22895.7
16:51:42|22895.7
16:51:43|22899.82
16:51:45|22899.81
16:51:46|22899.81
16:51:47|22899.81
16:51:48|22899.81
16:51:49|22899.81
16:51:50|22899.81
16:51:51|22899.81
16:51:52|22899.81
16:51:53|22899.81
16:51:54|22899.81
16:51:55|22897.72
16:51:56|22897.72
16:51:56|22897.72
16:51:58|22897.73
16:51:59|22897.73
16:52:00|22897.72
16:52:01|22897.73
16:52:01|22897.73
16:52:03|22897.73
16:52:04|22897.73
16:52:05|22897.73
16:52:06|22897.73
16:52:07|22897.73
16:52:08|22897.72
16:52:09|22897.72
16:52:10|22897.72
16:52:11|22897.72
16:52:11|22897.73
16:52:13|22897.73
16:52:14|22897.73
16:52:15|22897.73
16:52:16|22897.73
16:52:17|22897.73
16:52:18|22900.
16:52:19|22900.
16:52:20|22900.
16:52:20|22900.
16:52:22|22899.99
16:52:23|22899.99
16:52:23|22899.99
16:52:25|22899.99
16:52:25|22899.99
16:52:27|22899.99
16:52:27|22900.
16:52:29|22899.99
16:52:29|22900.
16:52:31|22900.
16:52:32|22900.
16:52:33|22900.
16:52:34|22900.
16:52:35|22900.
16:52:36|22900.
16:52:37|22900.
16:52:38|22900.
16:52:40|22900.
16:52:40|22900.
16:52:41|22900.
16:52:42|22900.
16:52:43|22900.
16:52:44|22900.
16:52:45|22900.
16:52:46|22900.27
16:52:47|22900.27
16:52:48|22900.27
16:52:49|22900.27
16:52:50|22900.27
16:52:51|22900.27
16:52:52|22900.27
16:52:53|22900.26
16:52:54|22900.26
16:52:55|22898.29
16:52:57|22898.29
16:52:57|22898.29
16:52:59|22898.29
16:53:00|22898.29
16:53:00|22898.28
16:53:01|22898.28
16:53:02|22898.28
16:53:04|22898.28
16:53:04|22898.29
16:53:06|22898.29
16:53:06|22898.29
16:53:07|22898.29
16:53:08|22898.29
16:53:10|22898.29
16:53:11|22895.89
16:53:11|22895.89
16:53:13|22895.89
16:53:14|22895.89
16:53:14|22895.89
16:53:16|22895.89
16:53:16|22895.89
16:53:18|22895.89
16:53:18|22895.89
16:53:19|22895.89
16:53:21|22895.89
16:53:21|22895.89
16:53:23|22895.89
16:53:23|22895.89
16:53:25|22895.89
16:53:26|22895.88
16:53:26|22895.88
16:53:27|22895.88
16:53:28|22895.89
16:53:29|22895.89
16:53:31|22895.89
16:53:32|22895.89
16:53:33|22895.89
16:53:34|22895.89
16:53:34|22895.7
16:53:35|22894.
16:53:37|22894.01
16:53:38|22894.01
16:53:38|22894.01
16:53:40|22894.01
16:53:41|22894.01
16:53:41|22894.01
16:53:43|22894.01
16:53:44|22894.01
16:53:45|22894.01
16:53:46|22894.01
16:53:47|22894.01
16:53:48|22894.01
16:53:49|22894.01
16:53:50|22894.01
16:53:51|22894.01
16:53:52|22892.25
16:53:53|22892.25
16:53:54|22892.25
16:53:55|22892.25
16:53:56|22892.25
16:53:57|22892.25
16:53:58|22892.25
16:53:59|22892.25
16:54:00|22892.27
16:54:01|22892.27
16:54:02|22892.27
16:54:03|22892.27
16:54:04|22892.27
16:54:05|22892.25
16:54:06|22892.25
16:54:07|22892.25
16:54:08|22892.25
16:54:10|22892.25
16:54:10|22892.25
16:54:11|22892.25
16:54:12|22892.25
16:54:13|22892.25
16:54:14|22892.25
16:54:15|22892.25
16:54:16|22892.25
16:54:17|22892.25
16:54:18|22892.25
16:54:19|22892.25
16:54:20|22892.25
16:54:21|22892.25
16:54:22|22892.24
16:54:23|22892.24
16:54:24|22892.24
16:54:25|22892.24
16:54:26|22892.24
16:54:27|22892.24
16:54:28|22892.24
16:54:29|22892.24
16:54:30|22892.24
16:54:31|22892.24
16:54:32|22892.24
16:54:33|22892.24
16:54:34|22892.24
16:54:35|22892.24
16:54:36|22892.24
16:54:37|22892.21
16:54:38|22892.21
16:54:39|22892.21
16:54:41|22892.22
16:54:42|22892.22
16:54:43|22896.69
16:54:45|22896.7
16:54:46|22896.7
16:54:47|22896.7
16:54:48|22896.7
16:54:49|22896.7
16:54:50|22896.7
16:54:51|22896.7
16:54:52|22896.7
16:54:53|22896.7
16:54:54|22896.7
16:54:55|22896.7
16:54:57|22896.7
16:54:58|22896.7
16:54:59|22896.7
16:54:59|22896.7
16:55:01|22896.7
16:55:02|22896.69
16:55:02|22896.69
16:55:04|22896.69
16:55:05|22896.69
16:55:05|22896.69
16:55:06|22896.69
16:55:08|22896.69
16:55:09|22896.69
16:55:09|22896.69
16:55:11|22896.69
16:55:12|22896.69
16:55:13|22896.7
16:55:14|22904.4
16:55:15|22899.53
16:55:16|22899.53
16:55:17|22899.53
16:55:18|22899.53
16:55:19|22899.53
16:55:20|22899.53
16:55:21|22899.53
16:55:22|22899.53
16:55:23|22898.26
16:55:24|22896.28
16:55:25|22896.28
16:55:26|22896.28
16:55:27|22896.28
16:55:28|22896.28
16:55:29|22896.28
16:55:30|22896.29
16:55:31|22896.29
16:55:32|22896.29
16:55:33|22899.75
16:55:34|22899.75
16:55:35|22899.75
16:55:36|22899.76
16:55:37|22899.76
16:55:38|22899.76
16:55:39|22899.76
16:55:40|22899.76
16:55:41|22899.76
16:55:42|22899.76
16:55:44|22902.3
16:55:44|22905.04
16:55:45|22905.04
16:55:46|22905.04
16:55:47|22905.04
16:55:48|22905.04
16:55:49|22905.03
16:55:51|22905.04
16:55:52|22905.04
16:55:53|22905.04
16:55:55|22905.04
16:55:56|22905.04
16:55:57|22905.04
16:55:58|22905.04
16:55:59|22905.04
16:56:00|22905.04
16:56:01|22905.04
16:56:03|22905.04
16:56:04|22905.04
16:56:04|22905.04
16:56:05|22905.04
16:56:06|22905.04
16:56:08|22905.04
16:56:09|22905.03
16:56:10|22905.03
16:56:11|22898.67
16:56:11|22898.67
16:56:13|22904.14
16:56:14|22904.14
16:56:15|22902.42
16:56:16|22902.42
16:56:17|22902.42
16:56:18|22902.42
16:56:19|22902.42
16:56:20|22902.42
16:56:21|22905.41
16:56:22|22905.41
16:56:23|22905.41
16:56:24|22905.41
16:56:25|22905.41
16:56:27|22905.02
16:56:28|22905.02
16:56:29|22904.98
16:56:29|22904.98
16:56:31|22904.98
16:56:32|22902.9
16:56:33|22902.9
16:56:34|22902.9
16:56:35|22902.9
16:56:36|22903.1
16:56:37|22903.09
16:56:38|22903.1
16:56:39|22903.09
16:56:40|22903.09
16:56:41|22903.1
16:56:42|22903.1
16:56:43|22903.1
16:56:44|22903.1
16:56:45|22903.03
16:56:46|22903.03
16:56:47|22903.03
16:56:48|22903.02
16:56:49|22903.02
16:56:50|22903.02
16:56:51|22903.02
16:56:53|22903.02
16:56:54|22903.02
16:56:55|22903.02
16:56:56|22903.02
16:56:56|22903.02
16:56:58|22903.02
16:56:59|22903.03
16:57:00|22903.03
16:57:01|22903.03
16:57:02|22903.03
16:57:04|22903.03
16:57:05|22903.03
16:57:06|22903.03
16:57:07|22903.03
16:57:08|22903.03
16:57:09|22903.02
16:57:10|22903.02
16:57:11|22903.02
16:57:12|22903.02
16:57:13|22903.02
16:57:14|22903.02
16:57:16|22903.02
16:57:16|22903.02
16:57:17|22903.02
16:57:18|22903.02
16:57:19|22903.02
16:57:20|22903.02
16:57:21|22903.02
16:57:22|22903.02
16:57:23|22903.02
16:57:24|22903.02
16:57:25|22903.02
16:57:26|22903.02
16:57:27|22903.02
16:57:28|22903.02
16:57:29|22903.02
16:57:30|22903.02
16:57:31|22903.02
16:57:32|22903.03
16:57:33|22903.03
16:57:35|22903.03
16:57:35|22903.03
16:57:36|22903.03
16:57:38|22903.03
16:57:38|22908.15
16:57:39|22908.15
16:57:40|22908.15
16:57:42|22908.16
16:57:42|22908.16
16:57:44|22908.16
16:57:45|22908.16
16:57:46|22908.16
16:57:47|22908.16
16:57:47|22908.16
16:57:48|22908.16
16:57:50|22908.15
16:57:50|22908.15
16:57:52|22908.15
16:57:52|22908.15
16:57:53|22908.15
16:57:55|22908.16
16:57:56|22908.16
16:57:58|22908.16
16:57:58|22908.16
16:57:59|22908.16
16:58:00|22908.16
16:58:02|22908.16
16:58:02|22913.71
16:58:04|22913.71
16:58:04|22913.71
16:58:06|22913.71
16:58:07|22913.71
16:58:07|22913.71
16:58:08|22913.71
16:58:10|22915.99
16:58:10|22915.99
16:58:12|22915.99
16:58:12|22915.99
16:58:13|22915.99
16:58:15|22919.9
16:58:16|22919.9
16:58:17|22919.9
16:58:18|22919.9
16:58:19|22919.9
16:58:20|22918.75
16:58:21|22918.75
16:58:22|22915.46
16:58:23|22915.46
16:58:24|22915.46
16:58:25|22915.46
16:58:26|22915.46
16:58:27|22915.46
16:58:28|22915.46
16:58:29|22915.46
16:58:30|22915.46
16:58:31|22915.46
16:58:32|22915.46
16:58:33|22915.46
16:58:34|22915.46
16:58:35|22915.46
16:58:36|22915.46
16:58:37|22915.46
16:58:38|22915.46
16:58:39|22915.45
16:58:40|22915.46
16:58:41|22915.46
16:58:42|22915.46
16:58:43|22915.46
16:58:44|22915.46
16:58:45|22915.46
16:58:46|22915.46
16:58:47|22915.46
16:58:48|22915.46
16:58:49|22915.45
16:58:50|22915.46
16:58:51|22915.46
16:58:52|22915.46
16:58:53|22915.46
16:58:55|22915.46
16:58:56|22914.74
16:58:56|22914.74
16:58:58|22914.74
16:58:59|22914.74
16:59:00|22914.74
16:59:02|22914.72
16:59:03|22914.72
16:59:04|22914.72
16:59:05|22914.72
16:59:05|22914.72
16:59:06|22914.72
16:59:08|22914.72
16:59:08|22914.72
16:59:09|22914.72
16:59:10|22914.72
16:59:12|22914.7
16:59:13|22914.7
16:59:14|22914.7
16:59:15|22914.7
16:59:16|22914.7
16:59:17|22914.7
16:59:18|22914.7
16:59:19|22914.7
16:59:20|22914.7
16:59:21|22914.7
16:59:22|22914.7
16:59:23|22914.7
16:59:24|22915.43
16:59:25|22915.43
16:59:26|22920.44
16:59:27|22920.44
16:59:28|22920.44
16:59:29|22920.44
16:59:30|22920.44
16:59:32|22920.44
16:59:32|22920.43
16:59:34|22920.44
16:59:35|22920.44
16:59:35|22920.44
16:59:37|22920.44
16:59:37|22924.1
16:59:38|22924.1
16:59:40|22924.1
16:59:40|22924.1
16:59:42|22924.1
16:59:42|22924.1
16:59:44|22924.1
16:59:45|22924.1
16:59:45|22924.1
16:59:47|22924.1
16:59:47|22924.1
16:59:49|22924.1
16:59:50|22924.1
16:59:51|22924.1
16:59:52|22924.1
16:59:53|22924.09
16:59:53|22924.1
16:59:56|22924.1
16:59:57|22924.09
16:59:58|22924.09
16:59:59|22924.09
16:59:59|22924.09
17:00:01|22924.1
17:00:02|22924.1
17:00:03|22924.1
17:00:04|22924.1
17:00:05|22924.1
17:00:06|22924.1
17:00:07|22924.1
17:00:08|22924.1
17:00:09|22924.1
17:00:10|22931.1
17:00:11|22932.15
17:00:12|22932.15
17:00:13|22932.14
17:00:14|22932.15
17:00:15|22932.15
17:00:16|22932.15
17:00:17|22932.15
17:00:18|22932.14
17:00:19|22932.15
17:00:20|22932.15
17:00:21|22932.15
17:00:22|22932.15
17:00:23|22932.15
17:00:24|22932.15
17:00:25|22932.15
17:00:26|22932.15
17:00:27|22932.15
17:00:28|22932.15
17:00:29|22932.15
17:00:30|22932.15
17:00:31|22932.15
17:00:32|22932.1
17:00:33|22932.11
17:00:34|22932.11
17:00:35|22932.11
17:00:36|22932.11
17:00:37|22932.11
17:00:38|22932.1
17:00:39|22932.11
17:00:40|22932.11
17:00:41|22932.11
17:00:42|22932.11
17:00:43|22932.11
17:00:44|22932.11
17:00:45|22932.11
17:00:46|22932.11
17:00:47|22932.11
17:00:48|22932.11
17:00:49|22932.11
17:00:50|22932.11
17:00:51|22932.11
17:00:52|22932.11
17:00:53|22932.11
17:00:54|22932.11
17:00:55|22932.11
17:00:57|22932.11
17:00:57|22932.11
17:00:58|22934.01
17:00:59|22934.01
17:01:01|22934.01
17:01:02|22934.01
17:01:03|22934.01
17:01:04|22934.01
17:01:05|22934.01
17:01:06|22934.01
17:01:07|22934.01
17:01:08|22934.01
17:01:09|22934.01
17:01:10|22934.01
17:01:11|22934.01
17:01:13|22934.01
17:01:14|22934.01
17:01:15|22934.01
17:01:15|22934.01
17:01:17|22934.01
17:01:18|22934.01
17:01:19|22934.01
17:01:19|22934.01
17:01:20|22934.01
17:01:21|22934.01
17:01:22|22934.
17:01:23|22934.
17:01:25|22934.01
17:01:25|22934.01
17:01:26|22921.22
17:01:28|22920.25
17:01:28|22920.25
17:01:30|22920.25
17:01:31|22920.25
17:01:32|22920.25
17:01:33|22920.25
17:01:34|22920.25
17:01:35|22922.52
17:01:35|22922.52
17:01:36|22922.53
17:01:38|22922.53
17:01:38|22922.53
17:01:40|22922.53
17:01:40|22922.53
17:01:41|22922.52
17:01:42|22922.52
17:01:44|22922.52
17:01:45|22922.52
17:01:45|22922.52
17:01:46|22922.52
17:01:48|22914.94
17:01:48|22913.43
17:01:49|22913.43
17:01:50|22913.43
17:01:52|22913.43
17:01:53|22913.43
17:01:53|22912.37
17:01:55|22912.37
17:01:56|22912.37
17:01:56|22912.37
17:01:57|22912.37
17:01:59|22912.37
17:02:00|22912.37
17:02:01|22912.37
17:02:02|22912.37
17:02:03|22914.86
17:02:04|22914.86
17:02:05|22916.96
17:02:06|22916.96
17:02:07|22916.95
17:02:08|22916.96
17:02:09|22916.96
17:02:10|22916.96
17:02:11|22916.96
17:02:12|22916.96
17:02:13|22916.95
17:02:14|22916.95
17:02:15|22916.95
17:02:16|22916.95
17:02:17|22916.95
17:02:18|22916.95
17:02:19|22916.95
17:02:20|22916.95
17:02:21|22916.95
17:02:22|22916.95
17:02:23|22916.95
17:02:24|22916.95
17:02:25|22916.95
17:02:26|22916.95
17:02:28|22916.95
17:02:28|22916.95
17:02:30|22916.96
17:02:30|22916.96
17:02:32|22918.7
17:02:32|22918.7
17:02:34|22918.7
17:02:34|22918.7
17:02:35|22918.7
17:02:37|22918.7
17:02:38|22918.7
17:02:38|22918.7
17:02:40|22918.7
17:02:40|22918.7
17:02:41|22918.7
17:02:43|22918.7
17:02:44|22918.7
17:02:45|22918.7
17:02:46|22918.68
17:02:46|22918.68
17:02:47|22918.66
17:02:48|22918.66
17:02:49|22918.67
17:02:51|22918.66
17:02:52|22918.67
17:02:52|22918.64
17:02:54|22918.63
17:02:55|22918.63
17:02:56|22918.63
17:02:56|22918.64
17:02:58|22918.63
17:02:58|22918.63
17:03:00|22918.63
17:03:00|22918.63
17:03:02|22918.63
17:03:03|22918.63
17:03:03|22918.63
17:03:04|22918.63
17:03:06|22918.64
17:03:07|22918.64
17:03:08|22918.64
17:03:08|22918.64
17:03:10|22918.64
17:03:11|22918.63
17:03:11|22918.63
17:03:13|22918.63
17:03:14|22918.63
17:03:15|22918.63
17:03:16|22918.63
17:03:17|22918.63
17:03:18|22918.64
17:03:19|22918.64
17:03:20|22918.64
17:03:21|22918.64
17:03:22|22918.64
17:03:23|22918.63
17:03:24|22918.63
17:03:25|22918.63
17:03:27|22918.63
17:03:27|22918.63
17:03:28|22918.63
17:03:29|22918.63
17:03:30|22918.63
17:03:31|22918.63
17:03:32|22918.63
17:03:33|22918.63
17:03:34|22918.64
17:03:35|22918.64
17:03:36|22918.64
17:03:37|22918.64
17:03:38|22919.45
17:03:39|22919.45
17:03:40|22919.45
17:03:41|22919.45
17:03:42|22919.45
17:03:43|22919.45
17:03:44|22923.25
17:03:45|22923.25
17:03:46|22923.25
17:03:47|22923.25
17:03:48|22923.25
17:03:49|22923.26
17:03:50|22923.26
17:03:51|22923.26
17:03:52|22923.26
17:03:53|22923.26
17:03:54|22923.26
17:03:55|22923.26
17:03:56|22923.25
17:03:57|22923.25
17:03:58|22923.25
17:03:59|22923.25
17:04:00|22923.25
17:04:01|22923.25
17:04:02|22923.25
17:04:04|22923.25
17:04:05|22923.25
17:04:06|22923.25
17:04:07|22923.25
17:04:08|22923.25
17:04:09|22923.25
17:04:10|22923.25
17:04:11|22923.25
17:04:12|22923.25
17:04:13|22923.25
17:04:14|22923.25
17:04:15|22923.25
17:04:17|22923.25
17:04:17|22923.25
17:04:19|22923.26
17:04:20|22923.26
17:04:21|22923.26
17:04:22|22923.26
17:04:23|22922.62
17:04:24|22922.62
17:04:25|22922.62
17:04:26|22922.62
17:04:27|22922.62
17:04:28|22922.62
17:04:29|22922.62
17:04:30|22922.63
17:04:31|22922.63
17:04:32|22922.63
17:04:33|22920.31
17:04:34|22920.32
17:04:35|22920.32
17:04:36|22920.32
17:04:37|22920.32
17:04:38|22920.32
17:04:39|22920.32
17:04:40|22920.32
17:04:42|22920.32
17:04:42|22920.32
17:04:43|22920.31
17:04:44|22920.32
17:04:46|22920.31
17:04:46|22920.31
17:04:47|22920.32
17:04:49|22920.32
17:04:49|22920.32
17:04:50|22920.31
17:04:51|22920.31
17:04:52|22920.32
17:04:54|22920.32
17:04:55|22920.32
17:04:56|22920.32
17:04:56|22920.32
17:04:57|22920.31
17:04:58|22920.31
17:05:00|22920.31
17:05:00|22920.31
17:05:02|22920.31
17:05:03|22920.31
17:05:04|22920.31
17:05:05|22920.31
17:05:06|22920.31
17:05:07|22920.31
17:05:08|22920.31
17:05:09|22920.31
17:05:10|22920.31
17:05:11|22920.32
17:05:12|22920.32
17:05:13|22920.32
17:05:14|22920.32
17:05:15|22920.32
17:05:16|22920.32
17:05:18|22920.32
17:05:18|22920.32
17:05:20|22920.32
17:05:20|22920.32
17:05:22|22920.32
17:05:22|22920.81
17:05:24|22920.81
17:05:24|22920.81
17:05:26|22920.81
17:05:26|22920.81
17:05:28|22920.81
17:05:29|22920.82
17:05:30|22920.81
17:05:31|22920.81
17:05:32|22920.81
17:05:33|22920.81
17:05:35|22920.81
17:05:35|22920.81
17:05:36|22920.34
17:05:37|22920.34
17:05:38|22920.34
17:05:39|22920.34
17:05:40|22920.34
17:05:42|22920.34
17:05:43|22920.34
17:05:43|22920.32
17:05:44|22920.32
17:05:46|22920.32
17:05:46|22920.32
17:05:47|22920.32
17:05:48|22920.32
17:05:49|22920.32
17:05:50|22920.32
17:05:51|22920.32
17:05:53|22920.32
17:05:53|22920.32
17:05:55|22920.32
17:05:56|22920.32
17:05:57|22920.32
17:05:58|22920.32
17:05:59|22920.32
17:06:00|22920.32
17:06:01|22920.32
17:06:02|22920.32
17:06:03|22920.32
17:06:04|22920.32
17:06:05|22920.32
17:06:06|22926.37
17:06:07|22926.37
17:06:08|22926.37
17:06:09|22926.69
17:06:10|22926.69
17:06:11|22926.69
17:06:12|22926.69
17:06:13|22926.69
17:06:14|22926.69
17:06:15|22926.68
17:06:16|22926.68
17:06:18|22927.4
17:06:18|22927.4
17:06:20|22927.4
17:06:21|22927.4
17:06:23|22926.82
17:06:23|22926.82
17:06:24|22926.82
17:06:25|22927.68
17:06:27|22927.68
17:06:28|22927.68
17:06:29|22927.68
17:06:30|22927.68
17:06:31|22927.68
17:06:32|22927.68
17:06:33|22927.83
17:06:34|22930.49
17:06:35|22930.48
17:06:37|22930.48
17:06:37|22930.48
17:06:38|22930.49
17:06:39|22930.49
17:06:40|22930.48
17:06:42|22930.48
17:06:43|22930.95
17:06:44|22930.95
17:06:45|22931.19
17:06:45|22931.19
17:06:47|22931.19
17:06:48|22931.19
17:06:48|22931.19
17:06:50|22933.53
17:06:50|22933.53
17:06:52|22933.53
17:06:53|22933.54
17:06:54|22933.53
17:06:55|22933.53
17:06:56|22933.53
17:06:57|22933.53
17:06:58|22933.53
17:06:59|22933.53
17:07:00|22933.53
17:07:01|22933.53
17:07:02|22933.53
17:07:04|22933.53
17:07:04|22933.53
17:07:05|22933.53
17:07:07|22933.53
17:07:07|22933.53
17:07:08|22933.53
17:07:09|22932.7
17:07:10|22933.47
17:07:11|22933.47
17:07:12|22933.47
17:07:14|22932.74
17:07:15|22932.74
17:07:16|22933.48
17:07:17|22933.48
17:07:18|22932.78
17:07:18|22932.78
17:07:20|22932.78
17:07:21|22932.78
17:07:23|22933.53
17:07:24|22933.53
17:07:25|22932.9
17:07:25|22932.7
17:07:26|22932.7
17:07:28|22932.7
17:07:29|22933.54
17:07:30|22933.54
17:07:31|22933.54
17:07:33|22933.54
17:07:33|22933.54
17:07:34|22933.54
17:07:35|22933.53
17:07:36|22933.53
17:07:37|22933.53
17:07:38|22933.53
17:07:40|22933.53
17:07:41|22933.53
17:07:42|22933.53
17:07:42|22933.53
17:07:43|22933.53
17:07:44|22934.01
17:07:46|22934.01
17:07:47|22934.38
17:07:47|22934.38
17:07:49|22934.57
17:07:50|22934.57
17:07:50|22934.57
17:07:52|22934.57
17:07:52|22934.57
17:07:53|22934.66
17:07:55|22934.69
17:07:55|22934.69
17:07:57|22937.52
17:07:58|22937.52
17:07:59|22939.
17:08:00|22939.
17:08:01|22939.
17:08:02|22939.
17:08:03|22939.
17:08:04|22943.7
17:08:05|22943.7
17:08:06|22943.69
17:08:07|22943.7
17:08:08|22943.69
17:08:09|22940.03
17:08:10|22940.03
17:08:11|22935.91
17:08:12|22935.91
17:08:13|22938.08
17:08:14|22937.74
17:08:15|22937.74
17:08:16|22937.74
17:08:17|22937.74
17:08:18|22937.74
17:08:19|22937.74
17:08:21|22936.72
17:08:21|22936.72
17:08:23|22936.72
17:08:24|22937.42
17:08:25|22937.42
17:08:26|22937.42
17:08:27|22937.42
17:08:28|22937.42
17:08:29|22936.61
17:08:31|22936.61
17:08:31|22937.42
17:08:32|22939.69
17:08:33|22939.69
17:08:34|22939.69
17:08:35|22938.43
17:08:36|22938.43
17:08:37|22938.43
17:08:38|22938.43
17:08:39|22936.59
17:08:40|22936.59
17:08:41|22936.59
17:08:42|22936.59
17:08:43|22936.59
17:08:44|22936.58
17:08:45|22934.94
17:08:46|22934.94
17:08:47|22934.94
17:08:48|22931.53
17:08:49|22931.53
17:08:50|22931.53
17:08:51|22931.21
17:08:52|22930.32
17:08:54|22929.93
17:08:55|22929.93
17:08:56|22927.65
17:08:56|22927.65
17:08:57|22927.65
17:08:58|22927.65
17:08:59|22927.65
17:09:00|22927.65
17:09:01|22927.57
17:09:02|22925.23
17:09:04|22918.03
17:09:05|22918.03
17:09:06|22918.03
17:09:07|22918.03
17:09:08|22918.04
17:09:09|22918.04
17:09:09|22918.07
17:09:11|22918.07
17:09:11|22918.07
17:09:13|22918.07
17:09:13|22916.94
17:09:14|22916.94
17:09:16|22916.95
17:09:17|22916.94
17:09:18|22916.94
17:09:19|22913.48
17:09:20|22913.48
17:09:21|22913.48
17:09:22|22913.48
17:09:23|22913.48
17:09:25|22913.49
17:09:25|22908.
17:09:26|22900.11
17:09:27|22900.11
17:09:28|22900.11
17:09:29|22900.05
17:09:31|22899.69
17:09:31|22898.41
17:09:32|22898.01
17:09:34|22898.
17:09:35|22898.
17:09:36|22898.
17:09:36|22904.67
17:09:38|22905.09
17:09:38|22902.63
17:09:40|22902.63
17:09:40|22902.63
17:09:41|22902.63
17:09:43|22902.63
17:09:44|22905.52
17:09:45|22905.52
17:09:45|22905.52
17:09:46|22905.52
17:09:47|22905.51
17:09:49|22905.51
17:09:49|22905.51
17:09:50|22902.45
17:09:52|22898.65
17:09:53|22896.7
17:09:53|22895.61
17:09:54|22894.9
17:09:56|22894.9
17:09:56|22894.9
17:09:57|22894.9
17:09:59|22894.9
17:09:59|22894.91
17:10:01|22894.91
17:10:02|22894.9
17:10:03|22894.9
17:10:04|22900.85
17:10:05|22900.85
17:10:06|22900.85
17:10:07|22899.92
17:10:08|22899.92
17:10:09|22899.92
17:10:10|22893.35
17:10:11|22893.35
17:10:12|22893.35
17:10:13|22890.53
17:10:14|22890.54
17:10:15|22890.54
17:10:16|22890.54
17:10:17|22890.54
17:10:18|22892.2
17:10:19|22892.2
17:10:20|22892.2
17:10:21|22892.2
17:10:22|22892.2
17:10:24|22897.81
17:10:24|22897.81
17:10:26|22897.81
17:10:26|22897.81
17:10:28|22904.37
17:10:29|22900.85
17:10:30|22900.85
17:10:31|22893.31
17:10:32|22893.3
17:10:33|22893.55
17:10:34|22895.27
17:10:35|22895.27
17:10:36|22895.27
17:10:38|22898.
17:10:38|22898.
17:10:39|22904.64
17:10:40|22904.64
17:10:42|22904.64
17:10:43|22904.65
17:10:44|22904.65
17:10:45|22904.65
17:10:45|22904.65
17:10:46|22904.64
17:10:47|22904.65
17:10:49|22904.65
17:10:49|22904.65
17:10:51|22904.65
17:10:51|22904.65
17:10:53|22908.19
17:10:53|22908.19
17:10:55|22908.19
17:10:56|22908.19
17:10:56|22908.19
17:10:58|22908.19
17:10:59|22908.18
17:10:59|22908.18
17:11:00|22908.18
17:11:02|22908.18
17:11:04|22908.18
17:11:05|22908.18
17:11:05|22908.18
17:11:06|22908.18
17:11:08|22905.32
17:11:09|22905.32
17:11:10|22899.71
17:11:11|22899.71
17:11:12|22904.08
17:11:13|22904.09
17:11:14|22904.09
17:11:14|22909.44
17:11:16|22909.44
17:11:17|22909.44
17:11:17|22909.44
17:11:19|22909.44
17:11:19|22909.44
17:11:20|22909.44
17:11:22|22909.44
17:11:22|22909.44
17:11:24|22909.44
17:11:26|22909.44
17:11:27|22909.44
17:11:28|22909.44
17:11:29|22909.44
17:11:31|22909.44
17:11:32|22909.44
17:11:33|22916.42
17:11:33|22916.42
17:11:35|22916.42
17:11:36|22916.42
17:11:37|22916.41
17:11:38|22916.42
17:11:39|22916.42
17:11:40|22916.41
17:11:42|22916.41
17:11:42|22916.41
17:11:43|22916.41
17:11:44|22916.4
17:11:46|22916.4
17:11:46|22916.4
17:11:47|22916.4
17:11:49|22911.88
17:11:49|22911.88
17:11:51|22911.88
17:11:52|22911.88
17:11:52|22911.88
17:11:54|22911.88
17:11:55|22911.88
17:11:55|22911.34
17:11:57|22911.34
17:11:58|22911.34
17:11:59|22909.73
17:11:59|22909.73
17:12:01|22909.73
17:12:02|22909.73
17:12:03|22909.73
17:12:05|22910.69
17:12:06|22910.69
17:12:06|22910.69
17:12:08|22910.69
17:12:09|22910.69
17:12:10|22910.69
17:12:11|22917.34
17:12:12|22917.34
17:12:13|22917.34
17:12:14|22917.34
17:12:15|22917.34
17:12:16|22914.87
17:12:17|22914.87
17:12:17|22914.87
17:12:19|22914.87
17:12:20|22914.87
17:12:20|22914.85
17:12:22|22910.39
17:12:22|22910.39
17:12:24|22910.
17:12:25|22910.
17:12:26|22909.08
17:12:27|22909.08
17:12:29|22909.08
17:12:29|22909.08
17:12:31|22904.17
17:12:32|22904.17
17:12:33|22904.1
17:12:34|22904.09
17:12:35|22903.77
17:12:36|22902.59
17:12:37|22902.59
17:12:38|22902.59
17:12:39|22902.59
17:12:40|22902.59
17:12:41|22900.57
17:12:42|22900.01
17:12:43|22900.01
17:12:44|22900.
17:12:45|22900.
17:12:46|22900.
17:12:47|22900.
17:12:48|22900.
17:12:49|22900.
17:12:50|22900.
17:12:51|22900.
17:12:52|22900.
17:12:53|22900.
17:12:54|22900.
17:12:55|22900.01
17:12:56|22900.01
17:12:57|22900.01
17:12:58|22900.
17:12:59|22900.
17:13:00|22900.
17:13:01|22900.
17:13:02|22900.
17:13:03|22900.
17:13:04|22900.
17:13:05|22898.88
17:13:06|22893.59
17:13:07|22890.67
17:13:08|22884.96
17:13:09|22876.3
17:13:10|22876.3
17:13:11|22889.99
17:13:12|22889.82
17:13:13|22892.31
17:13:14|22892.31
17:13:15|22893.11
17:13:17|22893.11
17:13:18|22899.08
17:13:18|22899.09
17:13:19|22901.31
17:13:21|22901.31
17:13:22|22905.26
17:13:23|22905.26
17:13:24|22905.25
17:13:25|22905.26
17:13:26|22905.26
17:13:27|22905.26
17:13:28|22905.26
17:13:30|22905.26
17:13:31|22912.73
17:13:31|22912.73
17:13:32|22912.74
17:13:34|22912.73
17:13:34|22912.74
17:13:35|22912.74
17:13:37|22910.72
17:13:38|22910.58
17:13:39|22910.58
17:13:40|22910.58
17:13:41|22910.58
17:13:42|22910.58
17:13:43|22910.58
17:13:44|22910.58
17:13:45|22907.21
17:13:46|22907.21
17:13:47|22907.21
17:13:48|22909.79
17:13:49|22913.42
17:13:50|22913.42
17:13:51|22913.42
17:13:52|22919.
17:13:53|22919.
17:13:54|22921.8
17:13:55|22921.79
17:13:56|22921.79
17:13:57|22921.79
17:13:58|22921.79
17:13:59|22921.8
17:14:00|22921.8
17:14:01|22921.8
17:14:02|22921.8
17:14:03|22930.41
17:14:04|22930.41
17:14:05|22930.41
17:14:06|22930.41
17:14:07|22930.42
17:14:08|22933.34
17:14:09|22934.52
17:14:10|22934.52
17:14:11|22934.52
17:14:12|22934.52
17:14:13|22934.52
17:14:14|22934.52
17:14:15|22933.33
17:14:16|22933.33
17:14:17|22925.91
17:14:18|22925.91
17:14:19|22925.91
17:14:20|22925.91
17:14:21|22925.91
17:14:22|22925.91
17:14:24|22925.91
17:14:24|22925.91
17:14:26|22929.61
17:14:27|22929.61
17:14:28|22929.61
17:14:29|22928.89
17:14:31|22928.89
17:14:31|22928.89
17:14:32|22928.89
17:14:34|22923.31
17:14:34|22923.31
17:14:36|22923.31
17:14:37|22923.31
17:14:38|22923.31
17:14:39|22923.31
17:14:40|22923.31
17:14:40|22923.31
17:14:42|22925.34
17:14:42|22925.34
17:14:43|22925.34
17:14:45|22925.34
17:14:46|22925.34
17:14:47|22925.34
17:14:47|22925.35
17:14:48|22925.35
17:14:50|22925.35
17:14:51|22925.34
17:14:51|22925.34
17:14:52|22925.34
17:14:53|22919.21
17:14:55|22919.21
17:14:55|22919.21
17:14:56|22919.21
17:14:58|22918.54
17:14:59|22918.54
17:14:59|22918.54
17:15:01|22918.54
17:15:01|22918.54
17:15:02|22917.36
17:15:04|22913.4
17:15:05|22913.4
17:15:06|22913.4
17:15:07|22913.4
17:15:08|22913.4
17:15:09|22913.4
17:15:10|22913.4
17:15:11|22918.8
17:15:12|22917.71
17:15:13|22917.71
17:15:14|22917.71
17:15:15|22917.71
17:15:15|22917.71
17:15:17|22917.71
17:15:18|22917.71
17:15:19|22917.71
17:15:19|22917.71
17:15:21|22923.51
17:15:22|22923.51
17:15:22|22923.51
17:15:24|22923.51
17:15:25|22927.48
17:15:25|22927.47
17:15:26|22927.47
17:15:28|22927.47
17:15:30|22924.14
17:15:30|22921.06
17:15:31|22921.27
17:15:32|22921.27
17:15:34|22921.27
17:15:35|22921.27
17:15:36|22921.27
17:15:37|22921.27
17:15:38|22926.13
17:15:39|22926.13
17:15:40|22926.13
17:15:41|22926.13
17:15:42|22929.39
17:15:43|22929.39
17:15:44|22929.39
17:15:45|22933.39
17:15:46|22933.39
17:15:47|22933.39
17:15:48|22933.39
17:15:49|22933.39
17:15:50|22933.4
17:15:51|22933.4
17:15:52|22933.4
17:15:53|22933.4
17:15:54|22933.4
17:15:55|22933.4
17:15:56|22933.4
17:15:57|22933.4
17:15:58|22933.4
17:15:59|22933.4
17:16:00|22933.4
17:16:01|22933.4
17:16:03|22933.4
17:16:04|22933.4
17:16:05|22933.4
17:16:05|22933.4
17:16:06|22933.4
17:16:07|22933.39
17:16:09|22933.4
17:16:10|22933.4
17:16:11|22938.33
17:16:12|22938.33
17:16:13|22938.33
17:16:14|22938.33
17:16:15|22938.33
17:16:16|22938.33
17:16:17|22938.33
17:16:18|22938.32
17:16:19|22938.32
17:16:20|22938.32
17:16:21|22938.33
17:16:22|22938.33
17:16:23|22938.33
17:16:24|22937.75
17:16:25|22937.75
17:16:26|22937.75
17:16:27|22937.75
17:16:29|22934.15
17:16:30|22934.15
17:16:31|22934.15
17:16:32|22933.08
17:16:33|22932.79
17:16:33|22932.79
17:16:34|22932.79
17:16:36|22932.79
17:16:37|22928.64
17:16:38|22928.64
17:16:39|22928.64
17:16:40|22927.72
17:16:41|22927.72
17:16:42|22927.72
17:16:43|22927.72
17:16:44|22927.72
17:16:45|22927.72
17:16:46|22927.72
17:16:47|22927.72
17:16:48|22927.72
17:16:49|22927.71
17:16:50|22927.71
17:16:51|22927.72
17:16:52|22927.72
17:16:53|22927.72
17:16:54|22927.72
17:16:55|22927.72
17:16:56|22927.72
17:16:57|22929.08
17:16:58|22929.08
17:16:59|22929.08
17:17:00|22929.08
17:17:01|22932.79
17:17:02|22932.8
17:17:03|22932.8
17:17:05|22932.8
17:17:05|22932.8
17:17:06|22932.8
17:17:08|22932.8
17:17:08|22932.8
17:17:09|22932.79
17:17:10|22932.79
17:17:11|22932.79
17:17:12|22937.02
17:17:13|22937.02
17:17:14|22938.95
17:17:15|22938.95
17:17:16|22938.95
17:17:17|22938.95
17:17:18|22938.07
17:17:19|22938.07
17:17:20|22938.07
17:17:21|22938.08
17:17:22|22938.08
17:17:23|22938.08
17:17:24|22938.08
17:17:25|22937.
17:17:26|22937.
17:17:27|22937.
17:17:29|22930.08
17:17:30|22930.08
17:17:31|22930.08
17:17:32|22930.08
17:17:33|22929.09
17:17:34|22929.09
17:17:35|22929.09
17:17:36|22929.09
17:17:37|22929.09
17:17:38|22929.09
17:17:39|22929.09
17:17:40|22929.09
17:17:41|22929.09
17:17:42|22929.09
17:17:43|22929.09
17:17:44|22929.09
17:17:45|22929.09
17:17:46|22929.09
17:17:48|22936.37
17:17:48|22936.37
17:17:50|22936.37
17:17:51|22936.37
17:17:51|22936.36
17:17:53|22936.41
17:17:54|22936.41
17:17:55|22938.99
17:17:56|22944.45
17:17:56|22944.45
17:17:58|22944.45
17:17:59|22944.45
17:18:00|22944.45
17:18:01|22944.45
17:18:02|22944.45
17:18:03|22939.49
17:18:04|22939.49
17:18:05|22939.49
17:18:06|22939.49
17:18:06|22935.2
17:18:07|22935.2
17:18:09|22933.74
17:18:10|22933.74
17:18:11|22933.74
17:18:12|22933.74
17:18:13|22933.74
17:18:14|22933.74
17:18:15|22933.74
17:18:16|22933.75
17:18:17|22933.75
17:18:18|22933.75
17:18:19|22933.75
17:18:19|22933.75
17:18:21|22933.74
17:18:21|22927.17
17:18:23|22933.74
17:18:24|22935.14
17:18:25|22933.78
17:18:25|22933.78
17:18:27|22933.78
17:18:28|22933.78
17:18:29|22934.12
17:18:30|22934.12
17:18:31|22935.63
17:18:32|22935.5
17:18:33|22935.5
17:18:34|22935.5
17:18:36|22933.74
17:18:36|22933.74
17:18:37|22933.74
17:18:38|22933.74
17:18:39|22933.74
17:18:41|22933.74
17:18:41|22933.74
17:18:43|22933.74
17:18:44|22925.2
17:18:45|22928.99
17:18:46|22928.99
17:18:47|22928.99
17:18:48|22928.99
17:18:49|22928.98
17:18:50|22928.98
17:18:52|22925.58
17:18:52|22925.58
17:18:53|22925.58
17:18:54|22925.58
17:18:55|22925.58
17:18:56|22925.58
17:18:57|22925.58
17:18:58|22925.58
17:18:59|22925.58
17:19:00|22925.58
17:19:01|22925.58
17:19:02|22925.58
17:19:03|22925.58
17:19:04|22925.58
17:19:05|22925.58
17:19:06|22925.58
17:19:07|22932.48
17:19:08|22932.48
17:19:09|22932.48
17:19:10|22932.48
17:19:11|22932.48
17:19:13|22931.15
17:19:14|22931.15
17:19:15|22931.56
17:19:16|22930.9
17:19:17|22930.9
17:19:17|22930.9
17:19:18|22930.9
17:19:19|22930.9
17:19:21|22930.9
17:19:21|22930.9
17:19:23|22927.06
17:19:23|22927.06
17:19:25|22927.06
17:19:26|22927.06
17:19:27|22927.07
17:19:28|22927.07
17:19:29|22927.07
17:19:29|22929.97
17:19:31|22929.97
17:19:32|22929.97
17:19:34|22929.13
17:19:34|22929.13
17:19:36|22929.13
17:19:37|22929.13
17:19:38|22929.13
17:19:39|22930.01
17:19:40|22927.76
17:19:41|22927.76
17:19:43|22927.76
17:19:43|22927.77
17:19:44|22927.77
17:19:45|22927.76
17:19:46|22927.75
17:19:47|22927.75
17:19:48|22927.75
17:19:49|22927.76
17:19:50|22927.75
17:19:51|22927.75
17:19:53|22925.85
17:19:55|22920.27
17:19:56|22920.27
17:19:57|22920.27
17:19:57|22920.27
17:19:58|22920.27
17:20:00|22920.27
17:20:00|22922.81
17:20:02|22922.81
17:20:02|22922.81
17:20:04|22922.82
17:20:05|22922.82
17:20:06|22922.82
17:20:07|22922.82
17:20:08|22922.82
17:20:09|22922.82
17:20:10|22922.82
17:20:11|22920.45
17:20:12|22919.65
17:20:14|22919.65
17:20:14|22919.65
17:20:16|22919.65
17:20:16|22919.66
17:20:17|22924.91
17:20:19|22932.89
17:20:19|22932.89
17:20:20|22932.29
17:20:21|22932.29
17:20:22|22932.29
17:20:23|22932.29
17:20:24|22932.28
17:20:25|22932.28
17:20:26|22932.28
17:20:28|22932.28
17:20:28|22932.28
17:20:29|22930.72
17:20:30|22930.72
17:20:32|22930.72
17:20:32|22930.72
17:20:34|22931.08
17:20:35|22931.08
17:20:36|22935.53
17:20:38|22935.53
17:20:39|22936.76
17:20:40|22936.77
17:20:41|22936.77
17:20:43|22936.77
17:20:43|22936.77
17:20:44|22936.77
17:20:45|22936.77
17:20:46|22936.77
17:20:47|22936.77
17:20:48|22936.77
17:20:49|22936.77
17:20:50|22936.77
17:20:51|22936.77
17:20:52|22940.
17:20:53|22940.
17:20:54|22940.
17:20:55|22940.5
17:20:56|22940.5
17:20:57|22940.5
17:20:58|22940.5
17:20:59|22940.5
17:21:00|22940.5
17:21:01|22940.5
17:21:02|22940.5
17:21:03|22940.5
17:21:04|22940.5
17:21:06|22940.5
17:21:06|22940.5
17:21:07|22940.5
17:21:09|22940.5
17:21:10|22940.5
17:21:11|22940.5
17:21:12|22938.03
17:21:13|22938.03
17:21:14|22938.03
17:21:15|22938.03
17:21:16|22934.97
17:21:16|22934.97
17:21:18|22934.97
17:21:19|22934.97
17:21:20|22934.97
17:21:21|22932.29
17:21:21|22932.29
17:21:23|22932.29
17:21:24|22932.29
17:21:25|22932.29
17:21:26|22932.29
17:21:26|22932.29
17:21:28|22932.29
17:21:29|22932.29
17:21:30|22929.89
17:21:31|22929.89
17:21:31|22929.89
17:21:33|22929.89
17:21:35|22929.89
17:21:35|22929.89
17:21:37|22929.89
17:21:38|22929.89
17:21:38|22927.55
17:21:40|22927.55
17:21:41|22927.55
17:21:41|22930.01
17:21:43|22930.01
17:21:44|22930.02
17:21:45|22930.02
17:21:46|22930.02
17:21:47|22930.02
17:21:48|22930.01
17:21:49|22930.01
17:21:50|22930.01
17:21:50|22930.01
17:21:52|22930.01
17:21:53|22930.01
17:21:53|22930.01
17:21:55|22930.01
17:21:55|22930.01
17:21:56|22930.01
17:21:58|22930.01
17:21:59|22930.01
17:22:00|22930.01
17:22:01|22930.01
17:22:02|22930.01
17:22:03|22930.01
17:22:04|22930.02
17:22:05|22930.02
17:22:06|22930.02
17:22:07|22930.02
17:22:08|22930.02
17:22:09|22930.02
17:22:10|22930.02
17:22:11|22930.02
17:22:12|22930.01
17:22:13|22930.01
17:22:14|22930.01
17:22:15|22930.01
17:22:16|22930.01
17:22:17|22930.01
17:22:18|22930.01
17:22:19|22930.01
17:22:20|22930.01
17:22:21|22930.01
17:22:22|22930.01
17:22:23|22930.01
17:22:24|22930.02
17:22:25|22930.02
17:22:26|22930.01
17:22:27|22930.01
17:22:28|22930.01
17:22:29|22930.
17:22:30|22930.
17:22:31|22930.
17:22:32|22930.
17:22:33|22930.
17:22:35|22925.44
17:22:35|22925.44
17:22:37|22925.44
17:22:38|22925.44
17:22:40|22925.44
17:22:40|22925.44
17:22:41|22925.44
17:22:42|22925.44
17:22:43|22925.44
17:22:44|22925.48
17:22:45|22925.48
17:22:46|22925.48
17:22:47|22925.48
17:22:48|22925.48
17:22:49|22925.48
17:22:50|22925.48
17:22:51|22931.62
17:22:52|22931.62
17:22:53|22931.62
17:22:54|22931.62
17:22:55|22931.61
17:22:56|22931.61
17:22:57|22931.61
17:22:58|22931.62
17:22:59|22931.62
17:23:01|22931.62
17:23:01|22931.62
17:23:03|22931.62
17:23:04|22931.62
17:23:04|22931.62
17:23:06|22931.62
17:23:07|22931.62
17:23:07|22931.62
17:23:09|22931.62
17:23:10|22931.62
17:23:11|22931.62
17:23:11|22931.62
17:23:13|22931.62
17:23:14|22931.62
17:23:14|22931.62
17:23:16|22931.62
17:23:17|22929.39
17:23:17|22927.76
17:23:18|22927.76
17:23:20|22927.76
17:23:21|22927.76
17:23:22|22927.76
17:23:22|22927.76
17:23:23|22927.76
17:23:25|22927.76
17:23:25|22927.76
17:23:27|22927.76
17:23:27|22927.77
17:23:28|22927.77
17:23:29|22927.77
17:23:31|22927.77
17:23:32|22927.77
17:23:32|22927.77
17:23:33|22927.77
17:23:34|22927.77
17:23:36|22927.77
17:23:37|22934.88
17:23:39|22934.88
17:23:39|22934.88
17:23:40|22934.88
17:23:41|22934.88
17:23:42|22934.87
17:23:43|22934.87
17:23:44|22934.87
17:23:45|22934.87
17:23:47|22932.79
17:23:48|22932.79
17:23:48|22932.93
17:23:50|22933.89
17:23:51|22933.89
17:23:52|22933.89
17:23:52|22933.89
17:23:54|22933.89
17:23:55|22933.89
17:23:55|22938.28
17:23:57|22938.28
17:23:57|22938.28
17:23:59|22937.18
17:24:00|22937.18
17:24:01|22937.18
17:24:02|22937.18
17:24:03|22937.18
17:24:04|22937.18
17:24:04|22934.25
17:24:05|22934.25
17:24:07|22934.25
17:24:08|22934.25
17:24:08|22938.31
17:24:10|22938.31
17:24:11|22938.31
17:24:11|22938.31
17:24:13|22938.31
17:24:13|22938.31
17:24:15|22938.32
17:24:16|22938.32
17:24:16|22938.32
17:24:18|22938.32
17:24:18|22938.32
17:24:20|22938.32
17:24:21|22938.32
17:24:22|22938.32
17:24:23|22938.31
17:24:24|22938.31
17:24:24|22938.31
17:24:26|22938.31
17:24:27|22938.31
17:24:28|22938.31
17:24:29|22938.32
17:24:29|22938.32
17:24:30|22938.32
17:24:32|22938.32
17:24:33|22938.32
17:24:34|22938.32
17:24:35|22938.32
17:24:36|22938.32
17:24:37|22938.32
17:24:38|22938.32
17:24:39|22938.32
17:24:41|22938.32
17:24:42|22938.32
17:24:43|22938.32
17:24:43|22938.32
17:24:44|22938.32
17:24:46|22938.32
17:24:46|22938.32
17:24:47|22938.31
17:24:48|22938.31
17:24:50|22938.32
17:24:51|22938.31
17:24:51|22938.31
17:24:52|22938.31
17:24:54|22938.31
17:24:55|22938.31
17:24:55|22938.32
17:24:56|22938.32
17:24:58|22938.32
17:24:58|22938.32
17:25:00|22938.32
17:25:00|22938.32
17:25:02|22938.32
17:25:03|22938.32
17:25:04|22937.94
17:25:05|22937.94
17:25:06|22937.94
17:25:07|22937.94
17:25:08|22937.94
17:25:09|22937.94
17:25:09|22937.94
17:25:10|22937.94
17:25:11|22937.94
17:25:12|22932.55
17:25:13|22932.55
17:25:14|22932.55
17:25:15|22932.55
17:25:16|22932.55
17:25:17|22932.55
17:25:18|22932.55
17:25:20|22932.55
17:25:21|22932.54
17:25:22|22932.54
17:25:22|22932.54
17:25:24|22932.54
17:25:24|22932.54
17:25:26|22932.54
17:25:27|22932.54
17:25:27|22932.54
17:25:29|22932.55
17:25:30|22932.55
17:25:30|22936.77
17:25:31|22936.77
17:25:32|22936.77
17:25:33|22936.77
17:25:34|22936.77
17:25:36|22936.77
17:25:36|22939.68
17:25:38|22939.04
17:25:38|22939.04
17:25:40|22939.04
17:25:41|22939.03
17:25:42|22939.03
17:25:43|22939.03
17:25:44|22939.03
17:25:45|22939.03
17:25:46|22939.03
17:25:46|22939.03
17:25:48|22939.03
17:25:49|22939.03
17:25:50|22939.03
17:25:51|22939.03
17:25:53|22939.03
17:25:53|22939.03
17:25:54|22936.8
17:25:55|22936.8
17:25:56|22936.8
17:25:57|22936.8
17:25:58|22936.8
17:25:59|22936.8
17:26:00|22936.8
17:26:01|22936.79
17:26:03|22936.79
17:26:03|22936.79
17:26:05|22936.79
17:26:06|22936.77
17:26:07|22936.77
17:26:08|22936.73
17:26:09|22936.73
17:26:09|22936.73
17:26:11|22936.73
17:26:11|22934.03
17:26:12|22934.03
17:26:13|22934.03
17:26:15|22934.03
17:26:15|22934.03
17:26:17|22934.03
17:26:17|22934.03
17:26:18|22934.03
17:26:19|22934.03
17:26:21|22934.03
17:26:22|22934.03
17:26:23|22934.03
17:26:23|22934.03
17:26:24|22930.69
17:26:26|22930.69
17:26:26|22930.69
17:26:27|22930.69
17:26:29|22930.69
17:26:30|22930.69
17:26:31|22930.69
17:26:32|22930.69
17:26:33|22930.69
17:26:34|22930.69
17:26:35|22930.69
17:26:36|22930.69
17:26:37|22930.69
17:26:39|22930.69
17:26:40|22930.69
17:26:40|22930.69
17:26:42|22930.69
17:26:42|22930.69
17:26:44|22930.69
17:26:44|22930.69
17:26:46|22930.69
17:26:48|22930.69
17:26:48|22930.69
17:26:50|22930.69
17:26:50|22930.69
17:26:52|22930.69
17:26:53|22930.69
17:26:54|22930.69
17:26:54|22930.69
17:26:56|22930.69
17:26:57|22930.69
17:26:57|22930.69
17:26:58|22930.69
17:27:00|22930.69
17:27:01|22930.69
17:27:02|22930.69
17:27:03|22930.69
17:27:05|22930.69
17:27:05|22930.69
17:27:06|22930.69
17:27:07|22930.69
17:27:09|22930.69
17:27:10|22930.69
17:27:11|22930.69
17:27:11|22930.69
17:27:13|22935.24
17:27:14|22935.48
17:27:14|22935.48
17:27:15|22935.48
17:27:16|22935.48
17:27:18|22935.48
17:27:19|22935.49
17:27:20|22935.48
17:27:20|22935.48
17:27:21|22935.48
17:27:22|22935.48
17:27:23|22935.48
17:27:24|22935.48
17:27:26|22935.48
17:27:26|22935.48
17:27:28|22935.48
17:27:29|22935.48
17:27:30|22935.48
17:27:30|22935.48
17:27:31|22935.48
17:27:32|22935.48
17:27:33|22935.48
17:27:35|22935.48
17:27:35|22935.48
17:27:36|22935.48
17:27:38|22935.48
17:27:38|22935.48
17:27:40|22935.48
17:27:41|22935.48
17:27:42|22935.47
17:27:44|22935.47
17:27:45|22935.47
17:27:45|22935.47
17:27:47|22935.47
17:27:48|22935.47
17:27:49|22935.47
17:27:49|22935.47
17:27:50|22935.47
17:27:52|22935.48
17:27:53|22935.48
17:27:54|22935.48
17:27:55|22935.48
17:27:56|22935.48
17:27:57|22935.48
17:27:57|22935.48
17:27:58|22935.48
17:28:00|22935.47
17:28:00|22935.47
17:28:02|22935.47
17:28:03|22935.48
17:28:04|22935.47
17:28:05|22934.19
17:28:06|22933.56
17:28:07|22931.73
17:28:08|22930.73
17:28:09|22930.14
17:28:10|22930.14
17:28:11|22930.09
17:28:12|22930.
17:28:13|22930.
17:28:15|22930.01
17:28:16|22930.01
17:28:17|22930.
17:28:17|22930.
17:28:19|22930.
17:28:20|22930.
17:28:20|22930.
17:28:22|22930.
17:28:23|22930.01
17:28:24|22930.
17:28:25|22930.01
17:28:26|22930.
17:28:26|22930.01
17:28:28|22930.01
17:28:29|22930.01
17:28:29|22930.
17:28:31|22930.
17:28:32|22930.
17:28:33|22930.
17:28:34|22930.
17:28:35|22930.
17:28:35|22921.1
17:28:36|22921.1
17:28:37|22921.1
17:28:39|22921.1
17:28:40|22921.1
17:28:42|22921.1
17:28:43|22921.1
17:28:43|22921.1
17:28:44|22921.1
17:28:46|22931.38
17:28:47|22930.88
17:28:48|22924.97
17:28:50|22924.79
17:28:51|22924.79
17:28:52|22921.11
17:28:52|22921.11
17:28:54|22921.11
17:28:54|22921.11
17:28:55|22921.11
17:28:57|22921.11
17:28:58|22921.02
17:28:59|22916.48
17:29:00|22911.52
17:29:02|22911.52
17:29:02|22911.52
17:29:03|22911.52
17:29:04|22911.52
17:29:05|22911.52
17:29:06|22911.53
17:29:07|22911.53
17:29:08|22911.53
17:29:09|22911.53
17:29:10|22916.22
17:29:12|22921.12
17:29:13|22921.12
17:29:14|22921.11
17:29:14|22921.11
17:29:16|22921.11
17:29:17|22927.09
17:29:18|22927.09
17:29:18|22927.09
17:29:20|22930.19
17:29:21|22930.19
17:29:21|22930.19
17:29:23|22930.19
17:29:23|22930.19
17:29:25|22930.19
17:29:26|22930.19
17:29:27|22932.
17:29:27|22932.
17:29:29|22932.
17:29:30|22932.
17:29:31|22931.99
17:29:32|22931.99
17:29:33|22931.99
17:29:34|22931.99
17:29:35|22931.32
17:29:36|22931.32
17:29:37|22931.32
17:29:38|22931.32
17:29:39|22931.32
17:29:40|22931.32
17:29:41|22931.32
17:29:42|22931.32
17:29:43|22931.32
17:29:45|22931.32
17:29:46|22931.32
17:29:46|22931.32
17:29:47|22932.91
17:29:48|22932.91
17:29:49|22932.91
17:29:50|22932.91
17:29:52|22932.91
17:29:52|22932.91
17:29:53|22932.27
17:29:55|22932.27
17:29:56|22932.27
17:29:57|22932.27
17:29:58|22932.26
17:29:58|22932.26
17:29:59|22932.26
17:30:01|22932.26
17:30:02|22932.26
17:30:03|22932.26
17:30:04|22932.26
17:30:05|22932.26
17:30:06|22932.27
17:30:07|22932.27
17:30:08|22932.27
17:30:09|22932.27
17:30:10|22937.02
17:30:11|22937.01
17:30:12|22937.01
17:30:13|22937.04
17:30:14|22937.81
17:30:15|22937.81
17:30:16|22937.81
17:30:17|22937.75
17:30:18|22934.61
17:30:19|22934.61
17:30:20|22934.61
17:30:21|22934.61
17:30:22|22934.61
17:30:23|22934.61
17:30:24|22934.61
17:30:25|22933.58
17:30:26|22933.58
17:30:27|22933.58
17:30:28|22933.58
17:30:29|22933.58
17:30:30|22933.58
17:30:31|22933.58
17:30:32|22933.58
17:30:33|22933.58
17:30:34|22933.58
17:30:35|22933.58
17:30:36|22933.58
17:30:37|22933.58
17:30:38|22933.57
17:30:39|22933.57
17:30:40|22933.58
17:30:41|22937.09
17:30:43|22937.09
17:30:44|22937.09
17:30:45|22937.09
17:30:45|22936.2
17:30:47|22936.2
17:30:48|22936.2
17:30:49|22936.2
17:30:50|22936.2
17:30:51|22934.58
17:30:53|22934.58
17:30:53|22934.58
17:30:55|22934.58
17:30:56|22934.58
17:30:57|22934.58
17:30:57|22934.57
17:30:58|22934.57
17:31:00|22934.57
17:31:01|22934.57
17:31:02|22934.57
17:31:03|22934.57
17:31:04|22934.57
17:31:05|22934.57
17:31:06|22934.57
17:31:07|22934.57
17:31:08|22934.57
17:31:09|22934.57
17:31:10|22934.57
17:31:11|22934.57
17:31:12|22934.57
17:31:13|22934.57
17:31:14|22934.57
17:31:15|22934.57
17:31:16|22934.57
17:31:17|22934.57
17:31:18|22934.57
17:31:19|22937.07
17:31:20|22937.07
17:31:21|22937.07
17:31:22|22937.07
17:31:23|22937.07
17:31:24|22937.07
17:31:25|22937.07
17:31:26|22937.07
17:31:27|22937.07
17:31:28|22937.07
17:31:29|22937.07
17:31:30|22937.07
17:31:31|22937.07
17:31:32|22937.07
17:31:33|22935.93
17:31:34|22935.93
17:31:35|22934.58
17:31:37|22931.73
17:31:37|22931.22
17:31:38|22931.22
17:31:39|22931.22
17:31:40|22931.22
17:31:41|22931.22
17:31:42|22931.22
17:31:43|22931.22
17:31:45|22931.22
17:31:46|22931.21
17:31:47|22931.21
17:31:48|22931.21
17:31:48|22931.21
17:31:50|22931.21
17:31:52|22931.22
17:31:52|22931.22
17:31:53|22931.22
17:31:54|22931.22
17:31:55|22931.22
17:31:56|22931.21
17:31:57|22931.22
17:31:58|22936.77
17:31:59|22936.77
17:32:00|22936.74
17:32:01|22936.74
17:32:03|22936.74
17:32:04|22936.74
17:32:05|22936.74
17:32:06|22936.74
17:32:07|22936.74
17:32:08|22936.74
17:32:09|22936.74
17:32:10|22936.02
17:32:11|22936.02
17:32:12|22936.02
17:32:13|22936.01
17:32:14|22936.01
17:32:15|22936.01
17:32:16|22936.01
17:32:17|22936.01
17:32:18|22936.01
17:32:19|22936.01
17:32:20|22936.01
17:32:21|22936.01
17:32:22|22936.02
17:32:23|22936.02
17:32:24|22936.02
17:32:25|22936.02
17:32:26|22936.02
17:32:27|22936.02
17:32:28|22936.74
17:32:29|22936.74
17:32:30|22936.75
17:32:31|22936.75
17:32:32|22936.76
17:32:33|22936.76
17:32:34|22936.9
17:32:35|22936.01
17:32:36|22936.01
17:32:37|22936.01
17:32:38|22936.01
17:32:39|22936.01
17:32:40|22936.01
17:32:41|22936.01
17:32:42|22936.01
17:32:43|22933.09
17:32:44|22933.09
17:32:46|22934.64
17:32:47|22939.32
17:32:48|22939.32
17:32:48|22939.32
17:32:49|22939.33
17:32:50|22939.33
17:32:52|22939.33
17:32:53|22939.33
17:32:54|22939.32
17:32:56|22939.32
17:32:56|22939.32
17:32:57|22939.32
17:32:58|22939.32
17:32:59|22939.32
17:33:00|22939.32
17:33:01|22939.32
17:33:02|22939.32
17:33:04|22939.32
17:33:04|22939.32
17:33:05|22939.32
17:33:07|22936.96
17:33:08|22936.96
17:33:09|22933.09
17:33:10|22933.09
17:33:11|22933.09
17:33:12|22933.09
17:33:13|22933.09
17:33:14|22933.09
17:33:15|22933.09
17:33:16|22932.51
17:33:17|22932.51
17:33:18|22932.51
17:33:19|22931.63
17:33:20|22931.63
17:33:21|22931.63
17:33:22|22931.63
17:33:23|22931.63
17:33:24|22931.62
17:33:25|22931.62
17:33:26|22931.62
17:33:27|22931.63
17:33:28|22931.63
17:33:29|22931.63
17:33:31|22931.63
17:33:31|22931.62
17:33:33|22931.62
17:33:33|22931.62
17:33:34|22931.62
17:33:35|22931.62
17:33:37|22931.62
17:33:38|22933.94
17:33:39|22933.94
17:33:39|22933.94
17:33:41|22933.94
17:33:42|22933.94
17:33:42|22933.94
17:33:44|22933.94
17:33:45|22933.94
17:33:45|22933.94
17:33:46|22936.8
17:33:48|22936.8
17:33:49|22936.79
17:33:49|22936.79
17:33:50|22936.79
17:33:52|22936.79
17:33:53|22936.79
17:33:54|22936.79
17:33:55|22936.79
17:33:57|22936.79
17:33:58|22936.79
17:33:58|22936.8
17:34:00|22936.81
17:34:01|22936.8
17:34:02|22936.8
17:34:03|22936.8
17:34:04|22936.8
17:34:05|22936.8
17:34:06|22937.13
17:34:07|22937.13
17:34:08|22936.83
17:34:09|22936.83
17:34:10|22936.83
17:34:11|22936.83
17:34:13|22936.83
17:34:13|22936.83
17:34:14|22936.83
17:34:15|22936.83
17:34:16|22936.83
17:34:17|22936.83
17:34:18|22936.83
17:34:20|22936.83
17:34:21|22936.83
17:34:22|22936.83
17:34:22|22936.82
17:34:24|22936.82
17:34:25|22936.82
17:34:26|22936.82
17:34:27|22936.82
17:34:28|22936.82
17:34:29|22936.82
17:34:29|22936.82
17:34:31|22936.82
17:34:32|22936.82
17:34:33|22936.81
17:34:33|22936.81
17:34:35|22935.71
17:34:36|22935.71
17:34:37|22935.35
17:34:38|22935.35
17:34:39|22935.35
17:34:39|22935.35
17:34:40|22935.35
17:34:42|22935.35
17:34:43|22935.35
17:34:44|22935.35
17:34:45|22935.35
17:34:47|22935.35
17:34:48|22935.34
17:34:49|22935.34
17:34:50|22935.34
17:34:51|22935.34
17:34:52|22935.34
17:34:53|22935.34
17:34:54|22935.35
17:34:55|22935.29
17:34:56|22935.29
17:34:57|22934.96
17:34:58|22935.03
17:34:59|22935.03
17:35:00|22935.03
17:35:01|22935.03
17:35:02|22935.34
17:35:03|22935.34
17:35:05|22935.34
17:35:05|22935.34
17:35:07|22935.34
17:35:08|22935.33
17:35:09|22935.33
17:35:09|22935.33
17:35:10|22935.33
17:35:12|22935.33
17:35:13|22935.33
17:35:14|22935.33
17:35:14|22935.33
17:35:16|22935.33
17:35:16|22935.33
17:35:17|22935.33
17:35:18|22935.34
17:35:19|22935.34
17:35:21|22935.34
17:35:21|22935.34
17:35:22|22935.34
17:35:24|22934.91
17:35:25|22934.91
17:35:26|22934.04
17:35:27|22934.04
17:35:28|22934.04
17:35:29|22934.04
17:35:30|22934.04
17:35:32|22934.04
17:35:32|22934.04
17:35:33|22934.03
17:35:34|22934.03
17:35:35|22934.03
17:35:36|22934.03
17:35:37|22934.03
17:35:38|22934.03
17:35:39|22933.86
17:35:40|22933.86
17:35:41|22933.86
17:35:42|22933.86
17:35:43|22933.86
17:35:44|22933.86
17:35:45|22933.86
17:35:47|22933.86
17:35:48|22933.86
17:35:49|22933.86
17:35:50|22933.86
17:35:51|22933.86
17:35:52|22933.86
17:35:53|22933.86
17:35:54|22933.86
17:35:55|22933.86
17:35:56|22933.86
17:35:58|22933.86
17:35:59|22933.86
17:35:59|22933.86
17:36:01|22933.86
17:36:02|22933.86
17:36:02|22933.86
17:36:04|22933.86
17:36:05|22933.86
17:36:05|22933.86
17:36:07|22933.86
17:36:08|22933.86
17:36:09|22933.86
17:36:10|22933.86
17:36:11|22933.86
17:36:12|22933.86
17:36:13|22933.86
17:36:14|22933.86
17:36:15|22933.86
17:36:16|22933.86
17:36:17|22933.86
17:36:18|22933.86
17:36:19|22933.86
17:36:20|22933.86
17:36:22|22933.86
17:36:22|22933.86
17:36:23|22933.85
17:36:24|22933.86
17:36:25|22933.86
17:36:26|22933.86
17:36:27|22933.86
17:36:28|22932.64
17:36:29|22932.64
17:36:30|22932.64
17:36:31|22932.64
17:36:32|22932.64
17:36:33|22932.64
17:36:35|22932.64
17:36:35|22932.64
17:36:36|22932.64
17:36:37|22932.64
17:36:38|22932.64
17:36:39|22932.62
17:36:40|22932.62
17:36:42|22932.62
17:36:42|22932.62
17:36:43|22932.62
17:36:44|22932.62
17:36:45|22932.63
17:36:46|22932.63
17:36:48|22932.63
17:36:49|22932.63
17:36:50|22932.63
17:36:51|22932.63
17:36:53|22932.63
17:36:53|22932.63
17:36:55|22932.63
17:36:56|22932.63
17:36:57|22932.63
17:36:57|22932.63
17:36:59|22932.62
17:37:00|22932.62
17:37:01|22932.62
17:37:02|22932.62
17:37:03|22932.62
17:37:04|22932.62
17:37:05|22932.62
17:37:06|22932.62
17:37:07|22932.62
17:37:08|22932.62
17:37:09|22932.62
17:37:10|22932.62
17:37:11|22932.62
17:37:12|22932.62
17:37:13|22932.62
17:37:14|22932.62
17:37:15|22932.62
17:37:16|22932.62
17:37:17|22932.63
17:37:18|22932.63
17:37:20|22932.63
17:37:20|22932.63
17:37:21|22932.46
17:37:22|22923.24
17:37:23|22923.24
17:37:24|22923.24
17:37:25|22923.24
17:37:26|22921.43
17:37:27|22921.43
17:37:28|22921.44
17:37:29|22921.44
17:37:30|22926.86
17:37:31|22926.86
17:37:32|22926.86
17:37:33|22926.86
17:37:34|22926.86
17:37:35|22929.97
17:37:36|22929.97
17:37:37|22929.97
17:37:38|22929.97
17:37:39|22929.97
17:37:40|22932.26
17:37:41|22932.26
17:37:42|22932.26
17:37:43|22908.07
17:37:44|22896.86
17:37:45|22896.85
17:37:46|22896.85
17:37:47|22892.97
17:37:49|22892.51
17:37:50|22892.51
17:37:51|22892.51
17:37:52|22896.86
17:37:53|22896.8
17:37:54|22897.16
17:37:56|22898.42
17:37:56|22898.42
17:37:57|22898.42
17:37:58|22898.42
17:37:59|22898.42
17:38:00|22898.42
17:38:01|22898.42
17:38:02|22898.42
17:38:04|22898.42
17:38:04|22898.42
17:38:05|22900.71
17:38:07|22900.71
17:38:08|22900.22
17:38:09|22900.22
17:38:09|22902.67
17:38:11|22902.67
17:38:12|22902.67
17:38:13|22895.74
17:38:14|22895.75
17:38:15|22895.75
17:38:16|22894.46
17:38:17|22894.12
17:38:18|22894.12
17:38:19|22894.12
17:38:20|22894.12
17:38:21|22894.12
17:38:23|22894.12
17:38:23|22894.12
17:38:24|22894.12
17:38:25|22894.12
17:38:26|22894.12
17:38:27|22894.12
17:38:28|22894.12
17:38:30|22899.05
17:38:30|22896.69
17:38:31|22896.69
17:38:32|22897.23
17:38:34|22897.33
17:38:35|22897.33
17:38:36|22897.34
17:38:37|22897.34
17:38:38|22897.34
17:38:39|22897.16
17:38:40|22897.16
17:38:41|22897.16
17:38:42|22894.06
17:38:43|22894.07
17:38:44|22893.
17:38:45|22892.99
17:38:46|22892.99
17:38:47|22892.99
17:38:48|22892.99
17:38:49|22892.99
17:38:51|22892.99
17:38:51|22892.99
17:38:52|22892.99
17:38:54|22892.99
17:38:55|22892.99
17:38:56|22892.99
17:38:57|22892.99
17:38:58|22892.99
17:38:59|22888.66
17:39:00|22888.66
17:39:01|22888.66
17:39:02|22893.
17:39:04|22893.
17:39:04|22893.
17:39:05|22896.99
17:39:06|22896.96
17:39:07|22897.2
17:39:08|22897.2
17:39:09|22897.2
17:39:10|22897.2
17:39:11|22897.2
17:39:12|22897.2
17:39:13|22902.54
17:39:14|22902.54
17:39:15|22910.64
17:39:16|22910.64
17:39:17|22910.64
17:39:18|22910.64
17:39:19|22910.64
17:39:20|22910.64
17:39:21|22910.64
17:39:22|22911.42
17:39:23|22911.42
17:39:24|22911.42
17:39:25|22911.42
17:39:26|22911.42
17:39:27|22911.42
17:39:28|22911.42
17:39:29|22911.42
17:39:30|22911.42
17:39:31|22911.42
17:39:32|22911.42
17:39:33|22911.42
17:39:34|22911.42
17:39:35|22907.5
17:39:36|22907.5
17:39:38|22907.5
17:39:39|22907.5
17:39:40|22907.5
17:39:40|22907.5
17:39:42|22907.5
17:39:42|22907.5
17:39:44|22907.5
17:39:45|22907.5
17:39:45|22907.5
17:39:46|22907.5
17:39:48|22907.5
17:39:49|22907.5
17:39:50|22907.5
17:39:51|22912.67
17:39:52|22912.67
17:39:53|22912.71
17:39:54|22912.66
17:39:56|22912.66
17:39:56|22912.66
17:39:57|22912.66
17:39:58|22912.63
17:39:59|22912.64
17:40:00|22912.65
17:40:01|22912.65
17:40:02|22913.6
17:40:03|22913.57
17:40:05|22913.57
17:40:06|22912.64
17:40:07|22912.62
17:40:08|22912.62
17:40:09|22912.62
17:40:10|22917.71
17:40:11|22913.62
17:40:12|22913.4
17:40:13|22913.4
17:40:14|22913.4
17:40:15|22913.4
17:40:16|22913.4
17:40:17|22913.4
17:40:18|22917.63
17:40:19|22917.63
17:40:20|22917.72
17:40:21|22926.18
17:40:22|22926.18
17:40:23|22926.18
17:40:24|22926.18
17:40:25|22926.18
17:40:26|22926.18
17:40:27|22923.68
17:40:28|22923.68
17:40:29|22929.88
17:40:30|22929.88
17:40:31|22930.77
17:40:32|22930.77
17:40:33|22930.77
17:40:34|22930.77
17:40:35|22930.68
17:40:36|22930.68
17:40:37|22929.33
17:40:38|22929.33
17:40:39|22926.69
17:40:40|22926.69
17:40:41|22926.69
17:40:42|22926.69
17:40:43|22926.69
17:40:44|22926.69
17:40:45|22926.69
17:40:46|22926.7
17:40:47|22926.69
17:40:48|22926.7
17:40:49|22926.7
17:40:50|22926.7
17:40:51|22926.69
17:40:52|22926.69
17:40:54|22926.69
17:40:54|22926.69
17:40:55|22926.69
17:40:57|22926.69
17:40:57|22926.7
17:40:59|22926.7
17:40:59|22926.7
17:41:00|22926.7
17:41:02|22926.7
17:41:03|22926.7
17:41:04|22926.7
17:41:05|22926.69
17:41:06|22926.69
17:41:06|22926.69
17:41:08|22926.7
17:41:09|22926.69
17:41:10|22926.7
17:41:10|22926.69
17:41:11|22926.69
17:41:12|22926.7
17:41:14|22932.59
17:41:15|22932.59
17:41:16|22932.59
17:41:17|22932.59
17:41:17|22929.69
17:41:19|22929.67
17:41:20|22929.67
17:41:21|22929.67
17:41:22|22929.67
17:41:23|22929.55
17:41:24|22929.55
17:41:25|22929.55
17:41:26|22929.55
17:41:27|22928.46
17:41:28|22928.46
17:41:29|22928.46
17:41:30|22928.46
17:41:31|22929.28
17:41:32|22928.38
17:41:33|22928.38
17:41:34|22928.38
17:41:35|22928.38
17:41:36|22928.38
17:41:37|22929.29
17:41:38|22932.
17:41:39|22932.
17:41:40|22932.
17:41:41|22932.41
17:41:42|22932.41
17:41:43|22932.41
17:41:44|22932.
17:41:45|22932.
17:41:46|22932.
17:41:47|22932.
17:41:48|22932.4
17:41:49|22932.4
17:41:50|22932.4
17:41:51|22932.4
17:41:52|22932.41
17:41:54|22932.4
17:41:54|22932.4
17:41:55|22932.62
17:41:56|22932.62
17:41:57|22932.6
17:41:59|22933.67
17:41:59|22937.
17:42:01|22941.35
17:42:01|22936.89
17:42:03|22934.73
17:42:03|22935.84
17:42:05|22935.84
17:42:06|22941.25
17:42:07|22944.19
17:42:08|22948.99
17:42:09|22949.
17:42:10|22950.
17:42:11|22950.
17:42:12|22950.
17:42:13|22950.3
17:42:14|22954.23
17:42:15|22957.05
17:42:16|22956.99
17:42:17|22955.58
17:42:18|22955.58
17:42:19|22955.58
17:42:21|22955.58
17:42:21|22955.58
17:42:22|22949.99
17:42:23|22947.04
17:42:24|22945.07
17:42:25|22945.07
17:42:27|22945.07
17:42:28|22945.07
17:42:29|22946.36
17:42:29|22946.36
17:42:31|22946.36
17:42:32|22946.36
17:42:33|22946.29
17:42:34|22946.29
17:42:35|22954.01
17:42:36|22953.83
17:42:37|22953.75
17:42:38|22953.75
17:42:40|22953.75
17:42:40|22953.75
17:42:42|22953.75
17:42:42|22953.75
17:42:43|22953.75
17:42:45|22950.98
17:42:45|22950.98
17:42:47|22950.98
17:42:48|22952.61
17:42:48|22954.02
17:42:50|22954.02
17:42:51|22955.82
17:42:51|22955.82
17:42:52|22955.82
17:42:54|22960.32
17:42:55|22960.32
17:42:56|22958.65
17:42:58|22958.65
17:42:58|22958.65
17:43:00|22958.65
17:43:01|22958.65
17:43:01|22961.23
17:43:03|22961.23
17:43:04|22961.23
17:43:05|22947.97
17:43:05|22947.97
17:43:07|22947.97
17:43:08|22947.97
17:43:09|22947.97
17:43:10|22948.9
17:43:11|22948.9
17:43:12|22948.9
17:43:13|22948.9
17:43:14|22948.9
17:43:15|22948.9
17:43:16|22948.9
17:43:18|22948.9
17:43:18|22948.9
17:43:19|22948.9
17:43:20|22948.9
17:43:21|22948.9
17:43:22|22948.9
17:43:23|22950.63
17:43:24|22950.63
17:43:25|22950.63
17:43:27|22950.63
17:43:28|22950.76
17:43:29|22952.93
17:43:30|22952.93
17:43:31|22952.93
17:43:32|22958.34
17:43:33|22958.34
17:43:34|22958.34
17:43:35|22958.34
17:43:36|22958.34
17:43:37|22958.34
17:43:38|22958.34
17:43:39|22958.58
17:43:40|22958.58
17:43:41|22956.86
17:43:42|22956.86
17:43:43|22956.86
17:43:44|22956.86
17:43:45|22956.86
17:43:46|22956.86
17:43:47|22955.15
17:43:48|22955.15
17:43:49|22955.31
17:43:50|22955.31
17:43:51|22955.31
17:43:52|22955.31
17:43:53|22951.22
17:43:54|22951.22
17:43:55|22951.22
17:43:56|22951.22
17:43:57|22951.22
17:43:59|22947.82
17:44:00|22947.82
17:44:00|22947.82
17:44:01|22941.44
17:44:02|22941.44
17:44:04|22941.44
17:44:05|22941.44
17:44:06|22941.44
17:44:07|22947.07
17:44:08|22947.07
17:44:09|22947.07
17:44:10|22947.07
17:44:12|22947.07
17:44:12|22947.07
17:44:14|22947.07
17:44:14|22947.07
17:44:15|22947.07
17:44:16|22947.07
17:44:17|22947.07
17:44:18|22947.07
17:44:19|22952.15
17:44:20|22952.15
17:44:22|22952.16
17:44:23|22952.16
17:44:23|22952.16
17:44:25|22948.85
17:44:26|22948.85
17:44:27|22948.85
17:44:28|22948.85
17:44:29|22948.85
17:44:30|22949.59
17:44:31|22949.59
17:44:32|22952.15
17:44:33|22951.23
17:44:34|22951.36
17:44:35|22951.36
17:44:36|22951.36
17:44:37|22951.36
17:44:38|22951.36
17:44:39|22951.71
17:44:40|22951.71
17:44:41|22951.
17:44:42|22951.
17:44:43|22950.23
17:44:44|22950.23
17:44:45|22950.23
17:44:46|22947.44
17:44:47|22947.45
17:44:48|22947.45
17:44:49|22947.45
17:44:50|22947.45
17:44:51|22947.45
17:44:52|22949.61
17:44:53|22949.61
17:44:54|22949.58
17:44:55|22949.61
17:44:56|22949.61
17:44:57|22949.61
17:44:59|22949.61
17:45:00|22949.61
17:45:01|22949.61
17:45:02|22951.07
17:45:04|22951.07
17:45:04|22950.51
17:45:05|22951.48
17:45:07|22953.55
17:45:08|22953.55
17:45:09|22953.55
17:45:10|22954.93
17:45:11|22954.93
17:45:13|22954.93
17:45:13|22959.09
17:45:14|22956.03
17:45:16|22956.03
17:45:17|22956.03
17:45:18|22956.03
17:45:19|22956.03
17:45:20|22956.03
17:45:21|22954.78
17:45:22|22954.78
17:45:23|22954.78
17:45:24|22954.78
17:45:25|22954.78
17:45:26|22956.31
17:45:27|22956.31
17:45:28|22956.31
17:45:29|22957.03
17:45:30|22957.03
17:45:31|22957.03
17:45:32|22957.03
17:45:33|22957.22
17:45:34|22957.22
17:45:35|22959.56
17:45:36|22959.56
17:45:37|22961.49
17:45:38|22961.49
17:45:39|22961.49
17:45:40|22961.49
17:45:42|22961.49
17:45:42|22962.96
17:45:43|22962.99
17:45:44|22962.99
17:45:45|22962.99
17:45:46|22962.98
17:45:47|22962.98
17:45:48|22961.98
17:45:49|22962.35
17:45:50|22962.35
17:45:51|22962.35
17:45:52|22968.21
17:45:53|22968.21
17:45:54|22968.21
17:45:55|22963.29
17:45:56|22963.29
17:45:57|22963.29
17:45:58|22964.91
17:46:00|22964.91
17:46:00|22964.91
17:46:01|22963.72
17:46:02|22963.72
17:46:04|22963.83
17:46:05|22962.53
17:46:06|22961.76
17:46:07|22961.76
17:46:08|22961.76
17:46:09|22961.76
17:46:10|22961.76
17:46:11|22960.22
17:46:12|22960.22
17:46:13|22960.22
17:46:14|22960.22
17:46:15|22960.22
17:46:16|22960.22
17:46:17|22963.04
17:46:18|22962.66
17:46:19|22962.66
17:46:20|22962.66
17:46:21|22962.66
17:46:22|22962.66
17:46:23|22962.66
17:46:24|22962.66
17:46:25|22960.82
17:46:26|22960.82
17:46:27|22955.5
17:46:28|22955.5
17:46:29|22955.5
17:46:30|22955.5
17:46:31|22955.5
17:46:32|22961.77
17:46:33|22961.77
17:46:34|22960.37
17:46:35|22959.79
17:46:36|22959.79
17:46:37|22958.31
17:46:38|22958.31
17:46:39|22958.31
17:46:41|22960.94
17:46:41|22958.32
17:46:42|22960.37
17:46:43|22958.3
17:46:44|22958.66
17:46:45|22958.41
17:46:46|22958.41
17:46:47|22958.41
17:46:48|22960.3
17:46:49|22960.3
17:46:50|22961.51
17:46:51|22961.51
17:46:52|22961.68
17:46:54|22960.15
17:46:54|22961.03
17:46:55|22961.03
17:46:56|22961.03
17:46:58|22958.31
17:46:59|22958.31
17:47:00|22958.31
17:47:01|22958.31
17:47:03|22958.31
17:47:04|22958.31
17:47:05|22958.31
17:47:07|22958.31
17:47:07|22961.22
17:47:09|22961.22
17:47:10|22962.3
17:47:11|22962.3
17:47:12|22962.3
17:47:12|22962.3
17:47:14|22962.3
17:47:15|22962.3
17:47:15|22962.31
17:47:16|22962.31
17:47:18|22962.31
17:47:19|22962.31
17:47:19|22967.02
17:47:21|22962.29
17:47:22|22962.29
17:47:23|22956.67
17:47:24|22956.67
17:47:25|22956.67
17:47:25|22956.68
17:47:27|22956.69
17:47:27|22956.69
17:47:28|22956.69
17:47:30|22956.69
17:47:31|22956.69
17:47:32|22956.69
17:47:33|22956.69
17:47:34|22953.78
17:47:35|22953.78
17:47:36|22953.78
17:47:37|22953.78
17:47:38|22953.78
17:47:39|22959.51
17:47:40|22959.51
17:47:41|22959.51
17:47:42|22959.51
17:47:43|22959.51
17:47:44|22959.51
17:47:45|22959.51
17:47:46|22959.51
17:47:47|22959.51
17:47:48|22959.51
17:47:49|22959.51
17:47:50|22959.51
17:47:51|22956.37
17:47:52|22956.37
17:47:53|22956.37
17:47:54|22959.37
17:47:55|22959.37
17:47:56|22959.37
17:47:57|22959.37
17:47:58|22959.37
17:47:59|22959.37
17:48:01|22956.02
17:48:02|22956.02
17:48:03|22956.02
17:48:04|22958.92
17:48:05|22958.91
17:48:06|22958.91
17:48:07|22958.91
17:48:08|22958.91
17:48:10|22958.91
17:48:10|22960.86
17:48:12|22960.86
17:48:12|22961.06
17:48:13|22961.06
17:48:14|22961.06
17:48:16|22961.06
17:48:16|22957.81
17:48:17|22957.81
17:48:19|22957.81
17:48:19|22957.81
17:48:20|22957.81
17:48:21|22957.81
17:48:23|22959.11
17:48:23|22959.11
17:48:25|22959.22
17:48:26|22958.24
17:48:26|22958.42
17:48:28|22958.26
17:48:29|22958.26
17:48:29|22958.26
17:48:30|22958.26
17:48:32|22958.26
17:48:32|22958.26
17:48:34|22958.26
17:48:35|22958.26
17:48:36|22958.26
17:48:36|22957.83
17:48:37|22957.83
17:48:39|22957.83
17:48:39|22957.83
17:48:41|22957.83
17:48:42|22957.83
17:48:43|22957.83
17:48:44|22957.83
17:48:45|22957.83
17:48:46|22957.83
17:48:46|22957.83
17:48:47|22957.83
17:48:49|22957.83
17:48:49|22957.83
17:48:51|22957.83
17:48:51|22957.83
17:48:52|22957.83
17:48:53|22957.83
17:48:55|22957.83
17:48:55|22962.83
17:48:56|22962.86
17:48:57|22962.86
17:48:59|22962.86
17:48:59|22962.86
17:49:01|22962.86
17:49:02|22966.88
17:49:03|22966.88
17:49:05|22966.88
17:49:05|22966.88
17:49:07|22966.88
17:49:07|22963.57
17:49:08|22963.57
17:49:09|22963.57
17:49:10|22958.55
17:49:12|22958.55
17:49:12|22958.55
17:49:13|22958.55
17:49:14|22958.55
17:49:15|22958.55
17:49:17|22957.82
17:49:17|22957.82
17:49:18|22957.82
17:49:19|22957.81
17:49:21|22957.81
17:49:21|22957.81
17:49:22|22957.81
17:49:24|22957.81
17:49:25|22957.81
17:49:26|22957.81
17:49:26|22957.82
17:49:28|22957.82
17:49:29|22957.81
17:49:30|22957.81
17:49:31|22957.81
17:49:32|22957.81
17:49:33|22957.81
17:49:34|22957.81
17:49:35|22957.81
17:49:36|22957.81
17:49:36|22957.82
17:49:37|22957.82
17:49:39|22957.82
17:49:40|22957.81
17:49:41|22953.55
17:49:41|22953.55
17:49:43|22953.55
17:49:44|22953.55
17:49:44|22953.55
17:49:46|22953.55
17:49:47|22953.55
17:49:48|22953.95
17:49:49|22953.95
17:49:50|22953.95
17:49:51|22953.95
17:49:52|22953.95
17:49:53|22953.95
17:49:54|22954.55
17:49:55|22954.55
17:49:56|22954.83
17:49:57|22954.83
17:49:58|22954.83
17:49:59|22954.83
17:50:00|22954.83
17:50:01|22954.86
17:50:02|22954.86
17:50:04|22959.85
17:50:04|22959.85
17:50:05|22959.83
17:50:06|22959.82
17:50:08|22961.77
17:50:09|22961.77
17:50:10|22960.3
17:50:11|22960.3
17:50:12|22960.3
17:50:13|22960.3
17:50:15|22960.3
17:50:15|22960.3
17:50:16|22958.97
17:50:18|22958.94
17:50:19|22958.94
17:50:20|22958.94
17:50:21|22958.94
17:50:22|22958.94
17:50:23|22958.94
17:50:24|22958.94
17:50:25|22958.53
17:50:26|22959.98
17:50:27|22959.98
17:50:28|22959.98
17:50:29|22958.89
17:50:30|22957.32
17:50:31|22957.32
17:50:32|22957.32
17:50:33|22957.32
17:50:34|22957.32
17:50:35|22956.72
17:50:36|22956.72
17:50:38|22956.72
17:50:38|22956.72
17:50:39|22956.72
17:50:41|22956.72
17:50:41|22955.54
17:50:43|22955.58
17:50:43|22955.58
17:50:45|22955.58
17:50:45|22954.71
17:50:46|22952.98
17:50:47|22952.26
17:50:48|22952.26
17:50:49|22952.27
17:50:51|22952.27
17:50:52|22952.27
17:50:52|22952.27
17:50:53|22952.27
17:50:54|22952.27
17:50:56|22952.27
17:50:56|22952.27
17:50:57|22952.27
17:50:58|22952.27
17:50:59|22952.27
17:51:01|22952.26
17:51:02|22951.
17:51:03|22951.
17:51:04|22951.
17:51:04|22950.92
17:51:06|22950.92
17:51:06|22950.93
17:51:08|22957.97
17:51:09|22957.97
17:51:10|22962.51
17:51:10|22962.51
17:51:12|22962.51
17:51:12|22962.51
17:51:13|22962.51
17:51:14|22962.51
17:51:16|22962.51
17:51:17|22962.51
17:51:18|22962.51
17:51:19|22962.51
17:51:21|22962.75
17:51:21|22962.75
17:51:22|22962.75
17:51:23|22960.72
17:51:24|22960.72
17:51:25|22960.72
17:51:26|22960.72
17:51:27|22960.72
17:51:29|22961.35
17:51:30|22961.35
17:51:30|22961.35
17:51:31|22962.66
17:51:33|22962.66
17:51:33|22962.66
17:51:35|22962.66
17:51:36|22962.66
17:51:37|22962.66
17:51:38|22964.25
17:51:38|22964.25
17:51:40|22962.39
17:51:40|22962.39
17:51:41|22962.39
17:51:43|22960.28
17:51:44|22960.28
17:51:45|22960.28
17:51:46|22960.28
17:51:47|22960.28
17:51:47|22960.28
17:51:48|22960.28
17:51:50|22959.41
17:51:51|22959.41
17:51:52|22959.41
17:51:53|22959.41
17:51:53|22959.41
17:51:54|22959.41
17:51:55|22959.41
17:51:57|22959.41
17:51:58|22959.41
17:51:59|22959.41
17:52:00|22959.41
17:52:01|22959.41
17:52:01|22959.41
17:52:03|22959.41
17:52:04|22959.41
17:52:05|22959.41
17:52:06|22959.41
17:52:07|22959.41
17:52:08|22958.68
17:52:09|22958.68
17:52:10|22958.68
17:52:11|22958.68
17:52:12|22958.68
17:52:13|22958.67
17:52:14|22958.67
17:52:15|22958.67
17:52:16|22958.67
17:52:17|22958.67
17:52:19|22958.68
17:52:19|22958.68
17:52:20|22958.69
17:52:22|22958.69
17:52:23|22958.7
17:52:24|22958.7
17:52:25|22958.7
17:52:26|22958.7
17:52:27|22958.7
17:52:28|22958.68
17:52:29|22958.68
17:52:30|22958.68
17:52:31|22958.68
17:52:32|22962.06
17:52:33|22962.06
17:52:34|22962.06
17:52:35|22960.82
17:52:36|22960.66
17:52:37|22960.66
17:52:38|22960.66
17:52:39|22960.66
17:52:40|22960.66
17:52:41|22960.66
17:52:42|22960.66
17:52:44|22960.66
17:52:44|22960.66
17:52:45|22960.66
17:52:46|22960.66
17:52:47|22962.72
17:52:48|22962.72
17:52:49|22962.72
17:52:50|22962.72
17:52:52|22962.72
17:52:52|22962.65
17:52:53|22962.65
17:52:54|22962.65
17:52:55|22962.65
17:52:56|22962.65
17:52:57|22962.65
17:52:58|22962.64
17:52:59|22962.64
17:53:00|22962.64
17:53:01|22954.7
17:53:02|22954.7
17:53:03|22954.7
17:53:04|22962.07
17:53:05|22962.07
17:53:06|22961.8
17:53:07|22963.3
17:53:08|22963.3
17:53:09|22963.3
17:53:10|22963.3
17:53:11|22963.3
17:53:12|22963.3
17:53:13|22962.69
17:53:14|22962.69
17:53:15|22963.29
17:53:16|22963.29
17:53:18|22963.29
17:53:19|22963.29
17:53:20|22964.55
17:53:21|22964.55
17:53:22|22964.55
17:53:23|22964.55
17:53:25|22964.55
17:53:25|22964.55
17:53:27|22964.55
17:53:28|22964.55
17:53:28|22964.55
17:53:29|22964.55
17:53:31|22964.55
17:53:32|22964.55
17:53:33|22964.55
17:53:34|22964.55
17:53:35|22965.39
17:53:36|22964.86
17:53:37|22963.57
17:53:38|22964.14
17:53:39|22964.14
17:53:41|22964.14
17:53:41|22964.14
17:53:42|22964.14
17:53:43|22964.14
17:53:44|22964.14
17:53:45|22964.14
17:53:46|22963.62
17:53:47|22963.62
17:53:48|22965.04
17:53:49|22969.98
17:53:50|22969.98
17:53:51|22969.98
17:53:52|22969.98
17:53:53|22969.98
17:53:54|22965.61
17:53:55|22965.61
17:53:56|22965.61
17:53:58|22965.61
17:53:58|22965.61
17:53:59|22965.61
17:54:00|22965.61
17:54:01|22965.61
17:54:02|22965.61
17:54:03|22965.61
17:54:05|22965.61
17:54:05|22965.61
17:54:06|22965.61
17:54:07|22965.61
17:54:08|22965.61
17:54:09|22965.61
17:54:11|22965.61
17:54:12|22965.74
17:54:13|22965.74
17:54:13|22965.74
17:54:15|22965.74
17:54:15|22965.74
17:54:17|22965.74
17:54:17|22965.74
17:54:19|22965.74
17:54:20|22965.74
17:54:21|22965.61
17:54:22|22965.6
17:54:23|22965.61
17:54:24|22965.6
17:54:25|22965.61
17:54:26|22965.61
17:54:27|22965.61
17:54:28|22965.61
17:54:29|22965.61
17:54:30|22965.61
17:54:31|22965.61
17:54:32|22965.59
17:54:33|22965.59
17:54:35|22965.59
17:54:35|22965.59
17:54:36|22965.59
17:54:37|22965.59
17:54:38|22965.59
17:54:39|22965.59
17:54:40|22965.59
17:54:41|22965.59
17:54:42|22965.37
17:54:43|22965.37
17:54:44|22965.37
17:54:45|22965.37
17:54:46|22965.37
17:54:47|22965.37
17:54:48|22965.37
17:54:49|22965.37
17:54:50|22965.38
17:54:51|22965.38
17:54:52|22965.38
17:54:53|22965.38
17:54:54|22965.38
17:54:55|22965.38
17:54:56|22965.38
17:54:57|22965.38
17:54:58|22965.38
17:54:59|22965.38
17:55:00|22965.38
17:55:01|22965.38
17:55:02|22965.38
17:55:03|22965.37
17:55:04|22965.38
17:55:05|22965.37
17:55:06|22965.37
17:55:07|22965.37
17:55:08|22965.37
17:55:09|22965.37
17:55:10|22965.37
17:55:11|22965.37
17:55:12|22965.37
17:55:13|22965.37
17:55:14|22965.37
17:55:15|22965.37
17:55:16|22965.38
17:55:17|22965.37
17:55:18|22965.37
17:55:20|22965.37
17:55:21|22965.03
17:55:22|22965.03
17:55:23|22965.03
17:55:24|22965.03
17:55:25|22965.03
17:55:27|22965.03
17:55:28|22965.03
17:55:28|22965.03
17:55:29|22965.03
17:55:30|22965.03
17:55:31|22965.03
17:55:33|22965.03
17:55:34|22965.03
17:55:35|22965.03
17:55:36|22965.03
17:55:36|22965.03
17:55:38|22965.03
17:55:39|22965.03
17:55:40|22965.03
17:55:40|22965.03
17:55:42|22965.03
17:55:43|22965.03
17:55:44|22965.03
17:55:45|22965.03
17:55:45|22966.04
17:55:47|22966.04
17:55:48|22966.14
17:55:49|22966.14
17:55:50|22966.04
17:55:51|22966.04
17:55:51|22966.04
17:55:53|22966.04
17:55:54|22966.04
17:55:55|22966.04
17:55:55|22966.04
17:55:57|22966.04
17:55:57|22966.04
17:55:59|22967.45
17:56:00|22967.45
17:56:00|22967.45
17:56:01|22967.45
17:56:02|22967.45
17:56:04|22967.45
17:56:05|22967.45
17:56:06|22967.45
17:56:06|22967.45
17:56:08|22967.45
17:56:08|22967.45
17:56:10|22967.45
17:56:11|22971.4
17:56:11|22971.4
17:56:13|22971.4
17:56:13|22971.4
17:56:15|22971.52
17:56:16|22967.95
17:56:17|22971.04
17:56:18|22967.76
17:56:19|22967.76
17:56:20|22967.76
17:56:22|22967.76
17:56:22|22968.7
17:56:24|22968.7
17:56:24|22968.7
17:56:25|22968.7
17:56:27|22968.92
17:56:28|22968.92
17:56:29|22968.92
17:56:30|22968.92
17:56:31|22968.92
17:56:32|22968.92
17:56:33|22973.98
17:56:34|22973.98
17:56:35|22974.37
17:56:36|22974.37
17:56:37|22974.37
17:56:38|22974.37
17:56:39|22974.37
17:56:40|22972.44
17:56:41|22972.44
17:56:42|22972.9
17:56:43|22972.92
17:56:44|22972.92
17:56:45|22972.92
17:56:46|22972.92
17:56:47|22972.92
17:56:48|22972.92
17:56:50|22972.92
17:56:50|22972.92
17:56:51|22972.92
17:56:52|22972.92
17:56:54|22972.92
17:56:54|22971.82
17:56:55|22973.84
17:56:56|22973.84
17:56:57|22971.82
17:56:58|22971.82
17:56:59|22971.82
17:57:00|22971.82
17:57:01|22971.82
17:57:02|22971.82
17:57:03|22973.8
17:57:04|22973.8
17:57:05|22972.69
17:57:06|22972.69
17:57:07|22972.69
17:57:08|22974.54
17:57:09|22976.97
17:57:10|22976.97
17:57:12|22978.41
17:57:13|22978.41
17:57:14|22975.69
17:57:14|22975.69
17:57:16|22975.69
17:57:16|22975.69
17:57:17|22975.69
17:57:19|22975.69
17:57:20|22976.25
17:57:21|22976.25
17:57:22|22976.25
17:57:23|22974.49
17:57:24|22974.49
17:57:25|22974.49
17:57:27|22982.21
17:57:28|22982.21
17:57:29|22982.94
17:57:30|22982.94
17:57:30|22982.94
17:57:32|22984.07
17:57:33|22985.27
17:57:33|22985.27
17:57:35|22983.09
17:57:36|22983.09
17:57:37|22985.2
17:57:38|22985.07
17:57:40|22985.07
17:57:41|22985.07
17:57:41|22985.07
17:57:42|22985.07
17:57:43|22985.07
17:57:44|22985.07
17:57:45|22985.07
17:57:46|22982.24
17:57:47|22982.24
17:57:48|22982.24
17:57:49|22985.06
17:57:50|22985.06
17:57:52|22985.06
17:57:52|22984.38
17:57:53|22984.38
17:57:54|22984.38
17:57:55|22984.38
17:57:57|22981.79
17:57:57|22981.79
17:57:58|22981.79
17:57:59|22981.78
17:58:00|22981.78
17:58:01|22981.78
17:58:02|22981.78
17:58:03|22987.89
17:58:04|22987.89
17:58:05|22987.89
17:58:06|22987.89
17:58:07|22984.42
17:58:08|22984.72
17:58:09|22984.83
17:58:10|22984.83
17:58:11|22984.83
17:58:12|22984.83
17:58:13|22987.92
17:58:14|22987.92
17:58:15|22987.92
17:58:16|22987.91
17:58:17|23005.93
17:58:18|23018.88
17:58:19|23018.92
17:58:20|23025.42
17:58:21|23025.42
17:58:23|23023.45
17:58:24|23023.45
17:58:25|23026.96
17:58:26|23030.
17:58:27|23037.
17:58:28|23029.09
17:58:30|23032.04
17:58:30|23031.01
17:58:32|23030.29
17:58:33|23030.29
17:58:34|23030.29
17:58:34|23029.72
17:58:35|23029.72
17:58:37|23029.72
17:58:38|23029.72
17:58:39|23029.72
17:58:40|23047.51
17:58:41|23047.51
17:58:42|23047.51
17:58:43|23050.
17:58:45|23050.
17:58:46|23050.
17:58:47|23050.
17:58:47|23050.
17:58:48|23046.6
17:58:49|23046.6
17:58:51|23046.6
17:58:52|23046.6
17:58:53|23046.6
17:58:54|23036.03
17:58:54|23036.03
17:58:55|23036.03
17:58:56|23036.03
17:58:57|23036.04
17:58:58|23032.12
17:59:00|23032.12
17:59:01|23027.25
17:59:01|23027.25
17:59:02|23016.24
17:59:03|23016.24
17:59:05|23016.24
17:59:05|23016.24
17:59:07|23016.24
17:59:07|23012.
17:59:09|23012.
17:59:10|23004.33
17:59:10|23004.33
17:59:12|23004.33
17:59:12|23004.33
17:59:13|23008.35
17:59:15|23008.35
17:59:15|23015.03
17:59:16|23015.03
17:59:18|23015.03
17:59:19|23015.03
17:59:19|23015.03
17:59:21|23002.14
17:59:22|23002.14
17:59:23|23002.14
17:59:24|23002.14
17:59:24|23002.22
17:59:25|23002.22
17:59:27|23002.22
17:59:29|23008.57
17:59:29|23008.57
17:59:31|23004.18
17:59:32|23004.18
17:59:32|23004.21
17:59:34|23004.19
17:59:34|23004.19
17:59:36|23004.19
17:59:36|23004.19
17:59:37|23004.19
17:59:38|23012.02
17:59:40|23012.02
17:59:41|23008.89
17:59:42|23008.89
17:59:43|23008.89
17:59:43|23008.89
17:59:45|23008.89
17:59:45|23008.89
17:59:47|23017.39
17:59:48|23017.39
17:59:49|23014.25
17:59:50|23014.25
17:59:51|23014.25
17:59:52|23014.25
17:59:53|23019.57
17:59:54|23019.57
17:59:55|23022.06
17:59:56|23022.06
17:59:57|23034.38
17:59:58|23034.38
17:59:59|23032.46
18:00:00|23032.46
18:00:01|23032.46
18:00:02|23032.46
18:00:03|23032.46
18:00:04|23034.39
18:00:05|23034.39
18:00:07|23040.
18:00:07|23040.
18:00:08|23040.
18:00:09|23040.
18:00:10|23040.
18:00:11|23040.
18:00:13|23054.79
18:00:13|23054.79
18:00:14|23050.33
18:00:15|23055.06
18:00:16|23055.06
18:00:17|23055.06
18:00:18|23055.06
18:00:20|23055.06
18:00:20|23048.3
18:00:22|23048.3
18:00:23|23052.07
18:00:24|23052.07
18:00:25|23049.83
18:00:26|23054.52
18:00:27|23049.83
18:00:28|23052.83
18:00:29|23049.84
18:00:30|23050.36
18:00:31|23049.83
18:00:32|23049.8
18:00:34|23049.8
18:00:35|23049.8
18:00:36|23049.8
18:00:36|23049.8
18:00:38|23049.79
18:00:38|23049.8
18:00:40|23049.8
18:00:40|23047.47
18:00:41|23051.88
18:00:43|23056.54
18:00:43|23056.54
18:00:44|23056.34
18:00:46|23051.47
18:00:47|23051.47
18:00:47|23050.31
18:00:48|23050.31
18:00:50|23050.31
18:00:51|23050.31
18:00:52|23050.63
18:00:52|23050.63
18:00:54|23050.63
18:00:55|23050.63
18:00:56|23050.63
18:00:56|23050.63
18:00:58|23050.63
18:00:59|23050.63
18:00:59|23050.63
18:01:01|23050.63
18:01:02|23057.67
18:01:03|23055.31
18:01:03|23055.31
18:01:05|23055.31
18:01:06|23055.31
18:01:07|23055.31
18:01:08|23055.31
18:01:09|23055.31
18:01:10|23062.67
18:01:11|23062.67
18:01:12|23062.67
18:01:13|23060.78
18:01:14|23060.78
18:01:15|23055.14
18:01:16|23055.14
18:01:17|23055.14
18:01:18|23055.14
18:01:18|23055.14
18:01:20|23055.14
18:01:21|23057.56
18:01:22|23048.52
18:01:22|23048.52
18:01:24|23048.52
18:01:25|23048.52
18:01:26|23048.52
18:01:28|23043.67
18:01:29|23043.68
18:01:30|23043.16
18:01:31|23043.16
18:01:32|23043.16
18:01:33|23043.16
18:01:34|23046.47
18:01:35|23046.47
18:01:35|23050.29
18:01:37|23050.29
18:01:38|23048.08
18:01:39|23048.08
18:01:40|23048.08
18:01:40|23039.66
18:01:42|23045.92
18:01:43|23045.92
18:01:43|23044.6
18:01:44|23044.45
18:01:46|23044.45
18:01:47|23044.45
18:01:48|23038.76
18:01:49|23038.76
18:01:49|23038.76
18:01:51|23035.03
18:01:52|23035.03
18:01:52|23035.03
18:01:54|23035.
18:01:55|23035.
18:01:56|23035.
18:01:57|23035.
18:01:58|23035.
18:01:59|23027.12
18:02:00|23027.12
18:02:01|23023.9
18:02:02|23023.91
18:02:03|23023.91
18:02:04|23023.37
18:02:05|23023.37
18:02:07|23016.17
18:02:07|23015.
18:02:08|23015.
18:02:09|23011.5
18:02:10|23007.56
18:02:11|23007.56
18:02:12|23007.56
18:02:13|23007.56
18:02:14|23007.56
18:02:15|23007.56
18:02:16|23007.56
18:02:17|23007.56
18:02:18|23010.45
18:02:19|23010.44
18:02:20|23009.18
18:02:21|23009.19
18:02:22|23009.19
18:02:23|23009.19
18:02:24|23009.19
18:02:25|23009.19
18:02:27|23009.19
18:02:28|23009.19
18:02:29|23006.35
18:02:31|23006.35
18:02:32|23009.19
18:02:33|23015.64
18:02:34|23015.64
18:02:35|23015.64
18:02:36|23015.64
18:02:37|23015.64
18:02:38|23015.64
18:02:39|23012.01
18:02:40|23006.95
18:02:42|23006.95
18:02:42|23006.95
18:02:43|23006.95
18:02:44|23006.95
18:02:45|23010.03
18:02:46|23010.03
18:02:47|23008.41
18:02:48|23008.41
18:02:49|23008.4
18:02:50|23008.4
18:02:51|23008.4
18:02:52|23008.4
18:02:53|23008.4
18:02:54|23014.63
18:02:55|23014.63
18:02:56|23012.38
18:02:57|23012.38
18:02:58|23012.38
18:02:59|23012.38
18:03:00|23017.35
18:03:01|23016.17
18:03:02|23016.19
18:03:04|23016.18
18:03:04|23016.18
18:03:05|23016.18
18:03:07|23016.18
18:03:07|23016.18
18:03:09|23012.68
18:03:10|23012.68
18:03:11|23012.68
18:03:11|23012.68
18:03:13|23012.68
18:03:13|23012.68
18:03:15|23012.68
18:03:15|23013.75
18:03:16|23013.75
18:03:18|23013.75
18:03:18|23013.75
18:03:20|23013.75
18:03:21|23012.39
18:03:21|23012.39
18:03:23|23012.39
18:03:24|23012.39
18:03:25|23012.39
18:03:26|23012.38
18:03:26|23012.38
18:03:28|23009.33
18:03:30|23009.33
18:03:30|23008.31
18:03:31|23008.31
18:03:32|23008.31
18:03:34|23008.31
18:03:35|23008.31
18:03:36|23009.06
18:03:37|23009.06
18:03:38|23009.06
18:03:39|23009.06
18:03:40|23009.06
18:03:41|23009.06
18:03:42|23009.06
18:03:43|23009.83
18:03:44|23009.83
18:03:45|23009.83
18:03:46|23009.83
18:03:47|23009.83
18:03:48|23008.4
18:03:49|23008.4
18:03:50|23008.4
18:03:51|23008.4
18:03:52|23004.31
18:03:53|23004.31
18:03:54|23004.31
18:03:55|23004.31
18:03:56|23004.31
18:03:57|22993.53
18:03:58|22996.71
18:03:59|22996.71
18:04:00|22996.71
18:04:01|22996.71
18:04:02|22988.46
18:04:03|22988.46
18:04:04|22988.46
18:04:05|22988.46
18:04:06|22988.46
18:04:08|22995.72
18:04:08|22995.72
18:04:09|22995.72
18:04:11|22995.72
18:04:11|22995.72
18:04:13|22995.72
18:04:14|22995.72
18:04:16|22995.72
18:04:17|22995.72
18:04:17|22995.72
18:04:19|22995.72
18:04:20|22995.72
18:04:21|22995.72
18:04:21|22995.72
18:04:22|22995.72
18:04:24|22995.72
18:04:25|22995.72
18:04:26|22996.61
18:04:27|22996.61
18:04:27|22996.61
18:04:29|22996.61
18:04:30|22996.61
18:04:31|22996.73
18:04:32|22996.73
18:04:33|22996.73
18:04:34|22996.73
18:04:36|22996.73
18:04:36|22996.73
18:04:37|22995.35
18:04:38|22995.35
18:04:40|22995.35
18:04:40|22995.35
18:04:42|22995.35
18:04:43|23001.51
18:04:44|23005.65
18:04:45|23005.65
18:04:45|23005.65
18:04:46|23005.65
18:04:48|23005.65
18:04:49|23005.24
18:04:50|23005.24
18:04:50|23005.21
18:04:52|23005.21
18:04:53|23005.21
18:04:54|23013.71
18:04:55|23012.41
18:04:56|23014.
18:04:57|23014.
18:04:58|23014.
18:04:58|23014.
18:05:00|23014.
18:05:01|23014.
18:05:02|23014.
18:05:03|23014.
18:05:04|23006.93
18:05:05|23006.93
18:05:06|23006.93
18:05:07|23006.93
18:05:08|23006.93
18:05:10|23006.93
18:05:10|23006.94
18:05:12|23009.79
18:05:12|23007.9
18:05:14|23007.9
18:05:14|23003.34
18:05:16|23000.01
18:05:17|22992.87
18:05:17|22992.87
18:05:19|22996.65
18:05:20|23001.8
18:05:21|23001.8
18:05:22|23001.8
18:05:23|23000.18
18:05:24|23000.26
18:05:25|23000.26
18:05:26|23000.23
18:05:28|23001.83
18:05:28|23001.83
18:05:29|22997.05
18:05:30|22997.05
18:05:31|22997.05
18:05:32|22997.05
18:05:33|22997.05
18:05:35|22997.05
18:05:36|22997.05
18:05:37|22991.56
18:05:38|22991.56
18:05:39|22998.04
18:05:40|23003.28
18:05:41|23003.28
18:05:42|23003.28
18:05:42|23003.28
18:05:44|23001.78
18:05:44|23001.78
18:05:45|23001.78
18:05:47|23000.14
18:05:47|23000.14
18:05:48|23000.14
18:05:49|23000.14
18:05:51|23000.14
18:05:52|23000.14
18:05:53|23000.14
18:05:54|23000.89
18:05:54|23000.89
18:05:56|23000.
18:05:56|23000.
18:05:57|23000.
18:05:58|23000.
18:05:59|23000.
18:06:00|22994.82
18:06:02|22994.82
18:06:02|22994.82
18:06:03|22993.52
18:06:04|22993.56
18:06:06|22993.59
18:06:06|22994.77
18:06:08|22999.57
18:06:09|22993.59
18:06:11|22993.6
18:06:12|22993.6
18:06:13|22993.6
18:06:14|22993.59
18:06:15|22993.59
18:06:16|22993.59
18:06:17|22990.3
18:06:18|22990.3
18:06:19|22990.63
18:06:20|22990.63
18:06:21|22990.63
18:06:22|22990.63
18:06:23|22990.63
18:06:24|22995.35
18:06:25|22995.15
18:06:26|22995.15
18:06:27|22995.16
18:06:28|22995.16
18:06:29|22999.05
18:06:30|22999.05
18:06:31|22999.05
18:06:33|22999.05
18:06:33|22999.05
18:06:34|22999.05
18:06:35|22999.05
18:06:36|22999.05
18:06:37|22999.05
18:06:38|22999.05
18:06:39|22999.05
18:06:40|22998.59
18:06:41|22998.59
18:06:42|22998.59
18:06:43|22998.32
18:06:44|22998.32
18:06:45|22998.32
18:06:47|22998.32
18:06:48|22998.32
18:06:49|22998.32
18:06:50|22996.69
18:06:50|22996.69
18:06:51|22996.69
18:06:53|22996.69
18:06:53|22996.69
18:06:55|22996.69
18:06:56|22996.69
18:06:57|22989.79
18:06:58|22989.79
18:06:58|22989.79
18:07:00|22987.5
18:07:01|22987.5
18:07:02|22987.5
18:07:03|22987.5
18:07:04|22987.5
18:07:04|22987.5
18:07:05|22987.5
18:07:07|22987.5
18:07:08|22988.83
18:07:09|22988.83
18:07:10|22988.83
18:07:11|22988.83
18:07:12|22988.83
18:07:14|22988.83
18:07:14|22988.83
18:07:15|22988.83
18:07:17|22988.83
18:07:17|22988.83
18:07:19|22987.46
18:07:20|22987.46
18:07:21|22987.46
18:07:22|22987.46
18:07:22|22987.46
18:07:23|22993.26
18:07:25|22988.48
18:07:25|22988.44
18:07:26|22988.44
18:07:27|22988.44
18:07:29|22988.44
18:07:29|22988.44
18:07:30|22990.82
18:07:32|22991.35
18:07:33|22991.35
18:07:34|22991.35
18:07:35|22991.35
18:07:36|22991.35
18:07:36|22991.35
18:07:37|22991.35
18:07:38|22991.35
18:07:39|22991.35
18:07:40|22991.35
18:07:41|22991.35
18:07:42|22990.18
18:07:43|22990.18
18:07:45|22990.18
18:07:45|22990.18
18:07:46|22990.18
18:07:47|22990.18
18:07:49|22990.18
18:07:50|22991.1
18:07:50|22990.2
18:07:52|22990.2
18:07:52|22990.16
18:07:54|22990.16
18:07:54|22990.16
18:07:56|22990.16
18:07:57|22988.5
18:07:57|22988.5
18:07:58|22988.5
18:07:59|22988.5
18:08:01|22988.5
18:08:02|22988.5
18:08:03|22988.69
18:08:03|22987.43
18:08:05|22987.43
18:08:05|22987.43
18:08:07|22988.34
18:08:07|22988.34
18:08:08|22988.34
18:08:10|22988.34
18:08:10|22988.34
18:08:11|22988.34
18:08:12|22988.34
18:08:14|22988.34
18:08:14|22988.34
18:08:16|22988.34
18:08:17|22988.34
18:08:18|22988.34
18:08:19|22988.34
18:08:20|22988.34
18:08:21|22985.77
18:08:21|22985.77
18:08:23|22985.77
18:08:24|22985.77
18:08:25|22985.77
18:08:26|22985.77
18:08:27|22993.31
18:08:27|22993.31
18:08:29|22996.3
18:08:30|22998.07
18:08:31|22998.07
18:08:32|22998.07
18:08:33|22998.07
18:08:34|22998.07
18:08:35|22998.07
18:08:36|22995.25
18:08:37|22995.25
18:08:38|22995.25
18:08:39|22995.25
18:08:40|22995.25
18:08:41|22995.25
18:08:42|22996.46
18:08:43|22996.46
18:08:44|22996.46
18:08:45|22997.78
18:08:46|22997.78
18:08:47|22997.78
18:08:48|22997.78
18:08:49|22996.67
18:08:50|22996.67
18:08:51|22996.67
18:08:52|22994.05
18:08:53|22994.05
18:08:54|22994.05
18:08:55|22994.05
18:08:56|22995.76
18:08:57|22995.42
18:08:58|22995.42
18:08:59|22995.42
18:09:00|22995.42
18:09:01|22995.42
18:09:02|22995.42
18:09:03|22995.42
18:09:04|22995.42
18:09:05|22995.42
18:09:06|22995.42
18:09:07|23001.91
18:09:08|23001.91
18:09:09|23001.91
18:09:10|23001.91
18:09:12|23001.91
18:09:12|23003.16
18:09:14|23003.16
18:09:15|23003.16
18:09:16|23003.34
18:09:17|23003.34
18:09:18|23003.34
18:09:20|23003.34
18:09:20|23003.34
18:09:21|23003.34
18:09:22|23003.34
18:09:24|23012.67
18:09:25|23012.67
18:09:26|23012.67
18:09:27|23012.67
18:09:27|23015.89
18:09:29|23015.89
18:09:30|23015.89
18:09:31|23015.89
18:09:32|23015.89
18:09:33|23015.63
18:09:34|23014.95
18:09:35|23011.82
18:09:36|23012.34
18:09:37|23012.56
18:09:38|23012.56
18:09:39|23007.41
18:09:40|23007.41
18:09:41|23007.41
18:09:42|23007.41
18:09:43|23007.41
18:09:44|23007.41
18:09:45|23007.41
18:09:46|23000.05
18:09:47|23000.05
18:09:48|23000.05
18:09:49|23000.05
18:09:51|23000.05
18:09:51|23000.05
18:09:52|23000.04
18:09:53|23000.04
18:09:54|23000.04
18:09:55|23000.04
18:09:56|23000.04
18:09:57|23000.04
18:09:58|23000.04
18:09:59|23000.04
18:10:00|23000.04
18:10:01|23000.04
18:10:02|23000.04
18:10:03|23002.12
18:10:04|23002.19
18:10:05|23002.19
18:10:06|23002.19
18:10:07|23002.19
18:10:08|23002.19
18:10:09|23002.19
18:10:10|23010.27
18:10:12|23010.27
18:10:13|23010.28
18:10:14|23012.68
18:10:15|23012.68
18:10:17|23012.67
18:10:17|23012.67
18:10:19|23012.67
18:10:20|23012.67
18:10:20|23012.67
18:10:22|23012.67
18:10:22|23012.67
18:10:24|23009.53
18:10:25|23009.53
18:10:25|23009.53
18:10:27|23009.53
18:10:28|23009.53
18:10:29|23014.75
18:10:30|23014.75
18:10:31|23014.75
18:10:32|23015.67
18:10:32|23015.67
18:10:34|23015.67
18:10:34|23015.67
18:10:36|23015.66
18:10:37|23018.14
18:10:38|23018.14
18:10:38|23018.14
18:10:40|23018.14
18:10:41|23018.14
18:10:42|23016.2
18:10:43|23016.2
18:10:44|23017.92
18:10:45|23023.17
18:10:46|23023.17
18:10:47|23023.17
18:10:48|23023.17
18:10:50|23023.17
18:10:50|23023.26
18:10:51|23023.26
18:10:53|23023.26
18:10:53|23023.26
18:10:54|23023.26
18:10:55|23026.54
18:10:56|23026.54
18:10:58|23027.59
18:10:59|23027.59
18:11:00|23030.51
18:11:00|23030.51
18:11:01|23031.27
18:11:02|23031.27
18:11:04|23031.27
18:11:04|23031.27
18:11:05|23031.26
18:11:07|23031.26
18:11:08|23031.26
18:11:09|23031.26
18:11:10|23031.26
18:11:11|23031.26
18:11:11|23031.26
18:11:13|23031.26
18:11:14|23031.26
18:11:15|23031.26
18:11:16|23031.26
18:11:17|23028.77
18:11:18|23028.77
18:11:19|23028.77
18:11:21|23040.48
18:11:21|23043.36
18:11:22|23043.36
18:11:23|23048.33
18:11:24|23048.33
18:11:25|23048.33
18:11:27|23048.33
18:11:28|23041.78
18:11:29|23041.36
18:11:30|23041.36
18:11:31|23040.17
18:11:31|23040.17
18:11:33|23039.94
18:11:34|23039.94
18:11:35|23047.98
18:11:36|23049.88
18:11:37|23049.48
18:11:37|23049.48
18:11:38|23049.48
18:11:40|23049.48
18:11:41|23049.48
18:11:42|23049.48
18:11:43|23049.48
18:11:44|23051.56
18:11:44|23047.07
18:11:46|23049.39
18:11:46|23049.97
18:11:48|23049.97
18:11:49|23049.97
18:11:49|23049.44
18:11:51|23049.44
18:11:52|23048.61
18:11:53|23048.61
18:11:53|23048.61
18:11:55|23048.61
18:11:55|23048.61
18:11:56|23048.43
18:11:58|23048.43
18:11:58|23052.96
18:12:00|23053.44
18:12:01|23056.27
18:12:02|23056.27
18:12:03|23056.27
18:12:04|23056.27
18:12:05|23057.65
18:12:06|23057.65
18:12:07|23057.65
18:12:08|23057.65
18:12:09|23065.99
18:12:10|23071.78
18:12:11|23072.3
18:12:12|23070.73
18:12:13|23070.73
18:12:15|23070.73
18:12:16|23070.73
18:12:17|23070.73
18:12:17|23072.25
18:12:19|23070.73
18:12:20|23065.81
18:12:21|23065.81
18:12:23|23065.81
18:12:24|23065.77
18:12:25|23065.77
18:12:26|23065.77
18:12:27|23065.77
18:12:28|23065.77
18:12:29|23065.77
18:12:30|23065.77
18:12:31|23065.77
18:12:32|23065.77
18:12:33|23065.77
18:12:34|23065.77
18:12:35|23065.77
18:12:36|23065.77
18:12:37|23064.02
18:12:38|23064.02
18:12:39|23063.63
18:12:40|23062.42
18:12:41|23058.54
18:12:42|23058.54
18:12:43|23058.15
18:12:44|23058.15
18:12:45|23058.15
18:12:46|23059.52
18:12:47|23059.52
18:12:49|23057.69
18:12:49|23057.69
18:12:50|23057.69
18:12:51|23057.69
18:12:52|23060.59
18:12:53|23060.59
18:12:54|23060.59
18:12:55|23060.59
18:12:56|23060.59
18:12:57|23060.59
18:12:58|23060.59
18:12:59|23060.59
18:13:00|23060.14
18:13:01|23055.36
18:13:02|23055.36
18:13:04|23055.36
18:13:05|23055.36
18:13:05|23056.44
18:13:06|23052.31
18:13:07|23052.31
18:13:08|23053.38
18:13:10|23053.38
18:13:11|23053.38
18:13:12|23053.38
18:13:12|23053.38
18:13:13|23053.38
18:13:15|23053.38
18:13:16|23053.38
18:13:17|23053.38
18:13:18|23062.82
18:13:19|23063.78
18:13:21|23063.78
18:13:22|23058.88
18:13:23|23058.88
18:13:24|23058.88
18:13:25|23058.88
18:13:26|23058.88
18:13:27|23051.96
18:13:28|23051.96
18:13:29|23051.91
18:13:30|23051.91
18:13:32|23043.71
18:13:32|23043.72
18:13:34|23043.72
18:13:35|23043.72
18:13:35|23043.72
18:13:36|23043.72
18:13:37|23043.72
18:13:38|23043.72
18:13:40|23043.72
18:13:41|23041.72
18:13:42|23041.72
18:13:43|23041.72
18:13:44|23041.72
18:13:45|23041.72
18:13:45|23041.72
18:13:47|23041.72
18:13:48|23041.72
18:13:48|23041.72
18:13:49|23041.72
18:13:50|23041.72
18:13:52|23038.83
18:13:52|23038.83
18:13:54|23038.83
18:13:55|23038.83
18:13:56|23038.83
18:13:57|23038.83
18:13:57|23038.7
18:13:58|23038.7
18:13:59|23038.7
18:14:01|23038.7
18:14:02|23038.7
18:14:03|23038.7
18:14:04|23038.7
18:14:04|23038.7
18:14:05|23038.7
18:14:06|23038.7
18:14:07|23038.7
18:14:08|23038.7
18:14:09|23038.7
18:14:11|23043.32
18:14:11|23043.32
18:14:12|23043.32
18:14:14|23043.32
18:14:15|23043.32
18:14:16|23043.32
18:14:17|23043.32
18:14:18|23043.32
18:14:19|23043.32
18:14:20|23043.28
18:14:21|23043.28
18:14:23|23038.23
18:14:23|23038.23
18:14:24|23038.23
18:14:25|23038.23
18:14:27|23038.23
18:14:28|23038.23
18:14:29|23044.39
18:14:30|23044.39
18:14:31|23044.39
18:14:32|23044.4
18:14:33|23044.4
18:14:34|23044.4
18:14:35|23044.4
18:14:36|23044.4
18:14:37|23044.61
18:14:38|23044.61
18:14:39|23044.61
18:14:40|23044.61
18:14:41|23044.61
18:14:42|23039.34
18:14:43|23039.34
18:14:44|23039.34
18:14:45|23042.51
18:14:46|23042.51
18:14:47|23042.51
18:14:48|23042.51
18:14:49|23042.51
18:14:50|23042.51
18:14:51|23042.51
18:14:52|23042.51
18:14:53|23042.51
18:14:54|23027.5
18:14:55|23032.14
18:14:56|23032.14
18:14:57|23032.14
18:14:58|23032.14
18:14:59|23026.52
18:15:00|23026.52
18:15:01|23026.52
18:15:02|23026.52
18:15:03|23032.7
18:15:04|23032.7
18:15:05|23032.7
18:15:06|23032.7
18:15:07|23032.7
18:15:08|23032.7
18:15:09|23032.7
18:15:10|23032.7
18:15:11|23032.7
18:15:12|23032.7
18:15:13|23032.7
18:15:14|23032.7
18:15:15|23032.7
18:15:16|23032.7
18:15:18|23032.7
18:15:18|23045.45
18:15:19|23045.45
18:15:20|23045.44
18:15:22|23045.44
18:15:23|23045.44
18:15:23|23045.44
18:15:24|23045.44
18:15:26|23045.44
18:15:26|23045.44
18:15:28|23045.44
18:15:28|23045.44
18:15:30|23045.44
18:15:30|23045.44
18:15:32|23045.44
18:15:32|23045.44
18:15:34|23047.27
18:15:35|23047.27
18:15:36|23047.27
18:15:37|23047.27
18:15:38|23047.27
18:15:39|23047.27
18:15:40|23047.27
18:15:41|23042.72
18:15:41|23042.72
18:15:42|23042.72
18:15:44|23042.72
18:15:44|23042.18
18:15:46|23041.71
18:15:47|23041.71
18:15:47|23041.71
18:15:48|23041.71
18:15:50|23041.71
18:15:50|23041.71
18:15:51|23041.71
18:15:53|23041.71
18:15:54|23036.8
18:15:55|23036.8
18:15:56|23033.61
18:15:56|23033.61
18:15:57|23033.61
18:15:58|23033.61
18:15:59|23031.14
18:16:00|23031.14
18:16:02|23031.14
18:16:03|23031.14
18:16:04|23031.14
18:16:04|23031.14
18:16:05|23031.14
18:16:06|23031.14
18:16:07|23031.14
18:16:08|23031.14
18:16:10|23031.14
18:16:11|23031.14
18:16:11|23031.14
18:16:12|23031.14
18:16:13|23031.14
18:16:14|23031.14
18:16:16|23031.14
18:16:16|23031.14
18:16:18|23031.14
18:16:19|23031.14
18:16:21|23029.18
18:16:22|23029.18
18:16:22|23024.02
18:16:24|23024.02
18:16:25|23024.02
18:16:27|23024.02
18:16:28|23024.02
18:16:29|23024.02
18:16:30|23027.17
18:16:30|23027.17
18:16:31|23027.17
18:16:33|23027.17
18:16:33|23027.17
18:16:34|23027.17
18:16:36|23027.17
18:16:37|23027.17
18:16:38|23026.28
18:16:39|23026.28
18:16:39|23026.26
18:16:40|23026.26
18:16:41|23026.26
18:16:43|23028.58
18:16:44|23028.58
18:16:44|23037.66
18:16:45|23037.66
18:16:47|23037.66
18:16:48|23037.66
18:16:49|23037.66
18:16:49|23037.66
18:16:51|23037.66
18:16:51|23037.66
18:16:53|23037.66
18:16:54|23037.66
18:16:55|23037.66
18:16:56|23037.66
18:16:57|23037.66
18:16:58|23041.31
18:16:58|23041.31
18:17:00|23041.31
18:17:01|23042.41
18:17:02|23042.41
18:17:03|23042.41
18:17:04|23042.41
18:17:05|23042.41
18:17:06|23042.41
18:17:07|23042.41
18:17:08|23042.41
18:17:09|23042.41
18:17:10|23045.19
18:17:11|23045.19
18:17:12|23045.19
18:17:13|23052.11
18:17:14|23052.09
18:17:15|23052.09
18:17:16|23052.09
18:17:17|23052.09
18:17:18|23048.73
18:17:20|23048.73
18:17:21|23048.73
18:17:22|23048.73
18:17:22|23048.73
18:17:24|23048.73
18:17:25|23048.73
18:17:26|23048.73
18:17:27|23048.73
18:17:28|23048.73
18:17:29|23047.85
18:17:30|23047.84
18:17:31|23047.84
18:17:32|23047.84
18:17:33|23047.84
18:17:34|23047.84
18:17:35|23047.64
18:17:37|23047.6
18:17:37|23047.6
18:17:38|23047.6
18:17:39|23047.6
18:17:40|23047.6
18:17:41|23050.7
18:17:42|23050.7
18:17:43|23049.53
18:17:44|23049.59
18:17:45|23049.59
18:17:46|23049.59
18:17:47|23049.59
18:17:49|23050.54
18:17:50|23050.54
18:17:50|23050.42
18:17:52|23052.2
18:17:53|23053.11
18:17:54|23053.11
18:17:55|23053.11
18:17:56|23053.11
18:17:57|23053.11
18:17:58|23053.11
18:17:59|23053.11
18:18:00|23053.89
18:18:01|23053.89
18:18:02|23053.89
18:18:03|23053.89
18:18:04|23053.89
18:18:05|23053.89
18:18:06|23053.89
18:18:08|23053.81
18:18:09|23053.81
18:18:10|23053.36
18:18:11|23053.36
18:18:12|23053.36
18:18:13|23053.36
18:18:14|23053.36
18:18:15|23053.36
18:18:16|23053.36
18:18:17|23053.36
18:18:18|23053.36
18:18:19|23049.53
18:18:21|23049.53
18:18:22|23050.81
18:18:23|23050.81
18:18:23|23050.97
18:18:25|23050.97
18:18:26|23051.47
18:18:26|23051.47
18:18:28|23051.47
18:18:29|23049.5
18:18:30|23049.5
18:18:32|23049.5
18:18:32|23049.5
18:18:33|23049.5
18:18:35|23049.5
18:18:36|23049.5
18:18:37|23049.5
18:18:38|23049.5
18:18:38|23049.5
18:18:40|23049.5
18:18:40|23049.5
18:18:42|23052.61
18:18:43|23052.61
18:18:44|23052.61
18:18:44|23052.61
18:18:46|23052.61
18:18:46|23052.61
18:18:47|23052.61
18:18:49|23052.61
18:18:49|23049.07
18:18:51|23049.07
18:18:51|23049.07
18:18:53|23049.07
18:18:54|23049.36
18:18:54|23049.37
18:18:56|23049.37
18:18:56|23049.37
18:18:57|23049.37
18:18:58|23049.37
18:19:00|23049.37
18:19:00|23049.37
18:19:01|23049.37
18:19:03|23049.37
18:19:03|23049.37
18:19:04|23049.37
18:19:06|23049.37
18:19:07|23049.37
18:19:07|23053.33
18:19:08|23053.33
18:19:10|23053.33
18:19:11|23053.33
18:19:12|23051.
18:19:13|23051.
18:19:13|23051.
18:19:14|23051.
18:19:15|23051.1
18:19:16|23051.1
18:19:17|23051.1
18:19:18|23051.1
18:19:19|23051.1
18:19:21|23051.1
18:19:22|23051.1
18:19:24|23043.56
18:19:24|23043.56
18:19:25|23043.56
18:19:26|23046.79
18:19:27|23046.79
18:19:28|23044.68
18:19:29|23044.68
18:19:30|23044.68
18:19:31|23044.68
18:19:32|23040.87
18:19:33|23040.87
18:19:35|23040.97
18:19:36|23040.97
18:19:36|23040.97
18:19:38|23040.97
18:19:39|23040.97
18:19:40|23040.01
18:19:41|23040.01
18:19:42|23040.01
18:19:44|23040.01
18:19:44|23040.01
18:19:45|23040.01
18:19:46|23040.01
18:19:47|23040.01
18:19:48|23040.01
18:19:49|23040.01
18:19:50|23040.01
18:19:51|23040.01
18:19:52|23040.01
18:19:53|23042.06
18:19:54|23042.06
18:19:55|23042.05
18:19:56|23042.05
18:19:57|23042.05
18:19:58|23042.05
18:19:59|23042.05
18:20:00|23042.05
18:20:01|23042.05
18:20:02|23041.99
18:20:03|23041.98
18:20:04|23041.99
18:20:05|23041.99
18:20:06|23041.99
18:20:07|23040.02
18:20:08|23040.02
18:20:09|23040.02
18:20:10|23040.02
18:20:11|23040.02
18:20:12|23040.02
18:20:13|23040.02
18:20:14|23040.02
18:20:15|23040.02
18:20:17|23040.01
18:20:17|23040.02
18:20:18|23040.02
18:20:19|23040.02
18:20:20|23040.02
18:20:22|23040.02
18:20:23|23040.02
18:20:24|23040.02
18:20:25|23040.02
18:20:25|23040.02
18:20:27|23043.58
18:20:28|23043.58
18:20:29|23043.58
18:20:30|23043.58
18:20:31|23043.58
18:20:32|23043.58
18:20:33|23043.58
18:20:34|23043.58
18:20:35|23043.58
18:20:36|23043.58
18:20:37|23044.85
18:20:38|23044.85
18:20:39|23044.85
18:20:40|23044.85
18:20:41|23044.
18:20:42|23044.
18:20:43|23044.
18:20:44|23044.
18:20:45|23044.
18:20:46|23044.
18:20:47|23049.94
18:20:48|23049.94
18:20:49|23049.94
18:20:51|23049.94
18:20:51|23049.94
18:20:52|23049.94
18:20:53|23049.94
18:20:54|23049.94
18:20:55|23049.94
18:20:57|23045.75
18:20:57|23045.75
18:20:58|23045.75
18:21:00|23045.75
18:21:01|23047.27
18:21:01|23047.27
18:21:03|23047.27
18:21:04|23047.27
18:21:05|23047.27
18:21:06|23047.27
18:21:06|23047.27
18:21:08|23047.27
18:21:09|23047.27
18:21:10|23047.27
18:21:11|23047.27
18:21:12|23047.27
18:21:13|23047.27
18:21:13|23047.27
18:21:15|23047.27
18:21:15|23047.27
18:21:17|23047.27
18:21:18|23047.27
18:21:19|23047.27
18:21:20|23047.27
18:21:20|23047.27
18:21:21|23047.27
18:21:23|23047.27
18:21:24|23047.27
18:21:26|23047.27
18:21:27|23047.27
18:21:28|23047.27
18:21:29|23047.27
18:21:30|23047.27
18:21:31|23047.27
18:21:32|23047.27
18:21:33|23043.8
18:21:34|23041.68
18:21:35|23040.57
18:21:36|23040.57
18:21:37|23040.57
18:21:38|23040.57
18:21:39|23040.01
18:21:40|23040.01
18:21:42|23040.01
18:21:43|23040.02
18:21:44|23040.02
18:21:45|23040.02
18:21:45|23040.02
18:21:46|23040.02
18:21:48|23040.02
18:21:49|23040.02
18:21:49|23040.02
18:21:51|23040.02
18:21:51|23040.01
18:21:53|23040.
18:21:54|23040.
18:21:54|23040.
18:21:55|23038.
18:21:57|23038.
18:21:58|23038.
18:21:59|23049.72
18:22:00|23049.72
18:22:01|23049.72
18:22:01|23049.72
18:22:03|23052.48
18:22:03|23052.48
18:22:05|23052.48
18:22:05|23057.8
18:22:07|23055.21
18:22:07|23055.21
18:22:09|23055.21
18:22:09|23055.21
18:22:11|23055.21
18:22:11|23055.21
18:22:13|23052.48
18:22:13|23052.48
18:22:14|23052.48
18:22:15|23052.5
18:22:16|23052.5
18:22:18|23053.06
18:22:18|23053.06
18:22:19|23053.15
18:22:20|23053.15
18:22:21|23063.
18:22:23|23063.
18:22:24|23063.01
18:22:25|23063.01
18:22:26|23065.6
18:22:27|23065.6
18:22:28|23067.91
18:22:30|23067.91
18:22:30|23067.91
18:22:31|23069.41
18:22:33|23069.27
18:22:34|23069.27
18:22:35|23069.29
18:22:36|23066.78
18:22:37|23066.78
18:22:37|23066.78
18:22:39|23066.03
18:22:39|23062.5
18:22:41|23062.5
18:22:42|23062.5
18:22:43|23062.5
18:22:44|23063.13
18:22:44|23065.9
18:22:46|23065.9
18:22:47|23065.9
18:22:48|23066.94
18:22:49|23066.94
18:22:50|23066.94
18:22:51|23066.94
18:22:52|23066.94
18:22:53|23066.83
18:22:54|23051.49
18:22:55|23046.66
18:22:56|23043.33
18:22:56|23043.2
18:22:57|23043.2
18:22:59|23043.2
18:22:59|23043.2
18:23:01|23043.2
18:23:02|23043.2
18:23:03|23043.2
18:23:04|23045.05
18:23:04|23045.05
18:23:06|23045.05
18:23:07|23037.04
18:23:08|23037.
18:23:09|23037.
18:23:10|23037.
18:23:11|23037.
18:23:11|23037.
18:23:13|23037.
18:23:14|23033.51
18:23:15|23033.51
18:23:16|23033.51
18:23:16|23033.51
18:23:18|23033.51
18:23:19|23033.51
18:23:19|23033.51
18:23:21|23034.1
18:23:22|23034.1
18:23:23|23034.1
18:23:24|23034.1
18:23:26|23034.1
18:23:27|23034.1
18:23:28|23034.1
18:23:28|23034.1
18:23:30|23034.1
18:23:31|23034.1
18:23:32|23037.56
18:23:33|23037.57
18:23:34|23037.57
18:23:35|23037.57
18:23:36|23037.57
18:23:37|23037.57
18:23:38|23037.57
18:23:39|23037.57
18:23:40|23037.57
18:23:41|23037.57
18:23:42|23035.97
18:23:43|23037.57
18:23:44|23037.57
18:23:45|23037.57
18:23:46|23037.57
18:23:47|23037.57
18:23:48|23037.22
18:23:49|23038.24
18:23:50|23038.24
18:23:51|23038.24
18:23:52|23038.24
18:23:53|23038.24
18:23:54|23037.62
18:23:55|23037.62
18:23:56|23040.16
18:23:57|23040.16
18:23:58|23040.16
18:23:59|23040.16
18:24:00|23040.74
18:24:01|23040.74
18:24:02|23043.16
18:24:03|23043.17
18:24:04|23043.17
18:24:05|23043.17
18:24:06|23043.17
18:24:07|23043.16
18:24:08|23043.16
18:24:09|23043.16
18:24:10|23044.56
18:24:11|23044.56
18:24:12|23044.56
18:24:13|23044.56
18:24:14|23044.56
18:24:15|23044.56
18:24:16|23044.56
18:24:17|23044.56
18:24:18|23044.56
18:24:19|23044.56
18:24:20|23042.41
18:24:21|23042.41
18:24:22|23042.41
18:24:23|23040.93
18:24:24|23040.93
18:24:26|23037.62
18:24:26|23037.62
18:24:28|23037.62
18:24:29|23037.62
18:24:30|23037.62
18:24:31|23037.63
18:24:32|23037.63
18:24:33|23037.63
18:24:35|23037.63
18:24:35|23037.63
18:24:36|23037.63
18:24:37|23037.63
18:24:38|23037.63
18:24:39|23037.63
18:24:40|23037.63
18:24:41|23037.63
18:24:42|23037.63
18:24:43|23037.63
18:24:44|23037.63
18:24:45|23037.63
18:24:46|23037.63
18:24:47|23037.63
18:24:48|23037.63
18:24:49|23037.63
18:24:50|23037.63
18:24:51|23037.63
18:24:52|23037.63
18:24:53|23037.82
18:24:54|23037.82
18:24:55|23037.81
18:24:56|23037.82
18:24:57|23037.82
18:24:58|23037.82
18:24:59|23037.82
18:25:00|23037.82
18:25:01|23037.82
18:25:02|23037.82
18:25:03|23037.81
18:25:04|23037.81
18:25:05|23037.81
18:25:06|23037.81
18:25:07|23037.81
18:25:08|23037.81
18:25:09|23037.81
18:25:10|23037.81
18:25:12|23037.81
18:25:12|23037.81
18:25:13|23042.42
18:25:14|23042.42
18:25:15|23042.42
18:25:16|23042.41
18:25:17|23042.41
18:25:18|23043.28
18:25:19|23045.57
18:25:20|23045.57
18:25:21|23046.7
18:25:22|23046.7
18:25:23|23046.7
18:25:24|23046.7
18:25:25|23041.73
18:25:27|23041.73
18:25:28|23041.73
18:25:29|23041.73
18:25:30|23041.73
18:25:31|23041.73
18:25:33|23041.73
18:25:33|23041.73
18:25:34|23041.73
18:25:35|23041.73
18:25:36|23043.92
18:25:37|23043.92
18:25:38|23043.92
18:25:39|23043.92
18:25:40|23043.92
18:25:42|23043.92
18:25:43|23043.92
18:25:44|23043.92
18:25:45|23043.92
18:25:46|23043.92
18:25:47|23043.92
18:25:47|23043.92
18:25:49|23040.72
18:25:50|23040.72
18:25:51|23040.72
18:25:51|23040.72
18:25:53|23040.06
18:25:54|23040.06
18:25:55|23040.06
18:25:56|23040.06
18:25:57|23040.06
18:25:58|23040.06
18:25:59|23038.17
18:26:00|23038.18
18:26:02|23039.2
18:26:02|23039.2
18:26:03|23039.2
18:26:04|23039.2
18:26:05|23039.2
18:26:07|23040.78
18:26:08|23048.72
18:26:09|23048.72
18:26:10|23049.09
18:26:11|23049.09
18:26:12|23045.77
18:26:12|23042.14
18:26:13|23042.14
18:26:14|23042.14
18:26:15|23042.14
18:26:16|23042.14
18:26:18|23042.14
18:26:18|23042.14
18:26:20|23038.82
18:26:21|23038.82
18:26:21|23039.26
18:26:22|23039.42
18:26:24|23039.42
18:26:25|23039.42
18:26:25|23039.42
18:26:27|23039.42
18:26:28|23039.42
18:26:29|23039.42
18:26:30|23039.42
18:26:31|23039.42
18:26:32|23039.42
18:26:33|23039.42
18:26:34|23039.42
18:26:35|23039.42
18:26:36|23039.42
18:26:37|23041.2
18:26:38|23041.2
18:26:39|23041.2
18:26:40|23041.2
18:26:40|23040.06
18:26:42|23040.06
18:26:43|23040.06
18:26:44|23041.08
18:26:44|23041.08
18:26:46|23041.08
18:26:47|23041.08
18:26:48|23041.08
18:26:49|23041.08
18:26:50|23041.08
18:26:51|23041.08
18:26:52|23041.08
18:26:53|23041.08
18:26:54|23041.08
18:26:55|23041.08
18:26:56|23038.19
18:26:57|23038.19
18:26:58|23038.19
18:26:59|23037.63
18:27:00|23037.63
18:27:01|23037.63
18:27:02|23037.63
18:27:03|23037.63
18:27:04|23037.63
18:27:05|23037.63
18:27:06|23037.63
18:27:07|23037.63
18:27:08|23037.63
18:27:09|23037.63
18:27:10|23037.63
18:27:11|23037.63
18:27:12|23037.63
18:27:13|23037.63
18:27:14|23037.63
18:27:15|23037.63
18:27:16|23037.63
18:27:17|23037.63
18:27:18|23038.08
18:27:19|23040.99
18:27:20|23040.99
18:27:21|23040.99
18:27:22|23044.03
18:27:23|23044.03
18:27:24|23044.03
18:27:25|23044.03
18:27:26|23044.03
18:27:27|23046.52
18:27:29|23046.52
18:27:29|23046.52
18:27:31|23046.52
18:27:32|23045.61
18:27:33|23045.61
18:27:34|23045.61
18:27:35|23045.61
18:27:36|23045.61
18:27:37|23045.61
18:27:38|23045.61
18:27:39|23045.62
18:27:40|23045.62
18:27:41|23045.62
18:27:42|23045.62
18:27:43|23045.62
18:27:44|23045.62
18:27:45|23045.61
18:27:46|23045.61
18:27:47|23045.61
18:27:48|23045.61
18:27:49|23045.61
18:27:50|23045.61
18:27:51|23045.62
18:27:52|23049.99
18:27:53|23049.99
18:27:54|23049.99
18:27:55|23050.21
18:27:56|23050.21
18:27:57|23050.21
18:27:58|23050.21
18:27:59|23050.21
18:28:00|23050.21
18:28:01|23050.21
18:28:02|23050.22
18:28:03|23056.01
18:28:04|23056.01
18:28:05|23056.01
18:28:06|23056.82
18:28:07|23056.82
18:28:08|23056.82
18:28:09|23056.82
18:28:10|23056.82
18:28:11|23065.58
18:28:12|23065.58
18:28:13|23065.58
18:28:14|23065.58
18:28:15|23065.58
18:28:16|23065.58
18:28:17|23065.58
18:28:18|23065.58
18:28:19|23065.58
18:28:20|23065.58
18:28:21|23065.58
18:28:22|23058.74
18:28:23|23058.74
18:28:25|23058.74
18:28:26|23058.15
18:28:26|23058.31
18:28:28|23058.31
18:28:29|23058.31
18:28:30|23058.31
18:28:31|23058.31
18:28:32|23058.31
18:28:33|23058.17
18:28:34|23058.17
18:28:35|23058.17
18:28:36|23058.17
18:28:38|23055.98
18:28:38|23055.98
18:28:40|23055.98
18:28:40|23055.98
18:28:42|23057.57
18:28:43|23057.57
18:28:43|23057.57
18:28:45|23057.57
18:28:46|23057.57
18:28:47|23057.57
18:28:48|23057.57
18:28:49|23057.57
18:28:50|23057.57
18:28:51|23057.57
18:28:52|23057.57
18:28:53|23057.57
18:28:53|23048.25
18:28:55|23048.25
18:28:56|23048.25
18:28:57|23047.2
18:28:58|23047.2
18:28:59|23045.44
18:29:00|23045.98
18:29:00|23049.06
18:29:02|23051.84
18:29:03|23051.84
18:29:03|23051.06
18:29:05|23051.06
18:29:05|23051.06
18:29:07|23051.06
18:29:07|23051.06
18:29:09|23051.06
18:29:10|23051.18
18:29:11|23051.18
18:29:12|23047.2
18:29:13|23047.2
18:29:14|23047.2
18:29:15|23047.29
18:29:16|23047.29
18:29:17|23047.29
18:29:18|23047.3
18:29:19|23047.3
18:29:20|23047.3
18:29:21|23047.29
18:29:22|23047.29
18:29:23|23047.58
18:29:24|23047.58
18:29:25|23047.58
18:29:26|23047.58
18:29:27|23047.7
18:29:28|23047.7
18:29:29|23050.81
18:29:31|23050.81
18:29:32|23050.81
18:29:32|23050.81
18:29:34|23050.81
18:29:35|23050.81
18:29:36|23050.81
18:29:37|23050.81
18:29:37|23050.81
18:29:39|23050.81
18:29:40|23053.4
18:29:42|23053.4
18:29:42|23053.4
18:29:44|23053.4
18:29:45|23053.46
18:29:45|23053.47
18:29:47|23053.47
18:29:48|23053.47
18:29:48|23053.48
18:29:50|23053.47
18:29:51|23053.47
18:29:51|23053.47
18:29:53|23053.48
18:29:54|23055.16
18:29:55|23055.16
18:29:56|23055.16
18:29:56|23055.16
18:29:58|23055.16
18:29:59|23054.33
18:30:00|23054.33
18:30:00|23054.33
18:30:02|23057.96
18:30:03|23057.96
18:30:03|23064.68
18:30:05|23064.68
18:30:05|23064.68
18:30:07|23064.68
18:30:08|23064.77
18:30:08|23064.77
18:30:09|23064.77
18:30:10|23064.77
18:30:11|23064.77
18:30:13|23064.77
18:30:13|23064.77
18:30:15|23064.77
18:30:15|23064.77
18:30:17|23064.77
18:30:18|23064.77
18:30:19|23064.83
18:30:20|23062.11
18:30:20|23062.11
18:30:22|23061.78
18:30:23|23061.78
18:30:24|23061.78
18:30:24|23061.78
18:30:26|23061.78
18:30:27|23061.78
18:30:28|23061.78
18:30:29|23061.78
18:30:31|23061.78
18:30:32|23061.78
18:30:33|23061.78
18:30:33|23061.78
18:30:35|23061.78
18:30:36|23061.78
18:30:37|23061.78
18:30:38|23061.89
18:30:40|23061.89
18:30:40|23061.89
18:30:41|23061.89
18:30:42|23061.89
18:30:43|23061.89
18:30:44|23061.89
18:30:45|23061.89
18:30:47|23061.89
18:30:48|23061.89
18:30:48|23061.89
18:30:50|23061.89
18:30:51|23061.89
18:30:52|23061.89
18:30:52|23061.89
18:30:54|23061.89
18:30:55|23061.89
18:30:56|23061.89
18:30:57|23061.89
18:30:58|23061.89
18:31:00|23061.89
18:31:00|23061.89
18:31:01|23061.89
18:31:02|23061.89
18:31:03|23061.89
18:31:04|23061.89
18:31:05|23061.89
18:31:06|23061.89
18:31:07|23061.89
18:31:09|23061.89
18:31:10|23065.67
18:31:10|23065.69
18:31:12|23065.69
18:31:13|23065.69
18:31:14|23065.69
18:31:15|23065.69
18:31:16|23065.69
18:31:17|23065.69
18:31:19|23065.69
18:31:19|23065.7
18:31:20|23065.7
18:31:21|23065.7
18:31:22|23065.7
18:31:23|23065.7
18:31:24|23065.7
18:31:25|23065.7
18:31:26|23065.7
18:31:27|23065.7
18:31:28|23065.7
18:31:29|23065.7
18:31:30|23065.7
18:31:31|23065.7
18:31:32|23065.7
18:31:33|23065.71
18:31:34|23065.71
18:31:35|23065.71
18:31:36|23065.71
18:31:37|23065.71
18:31:38|23065.71
18:31:39|23065.7
18:31:40|23065.7
18:31:41|23065.7
18:31:42|23065.7
18:31:43|23065.7
18:31:44|23065.7
18:31:45|23065.7
18:31:46|23065.71
18:31:47|23065.71
18:31:48|23065.71
18:31:49|23065.71
18:31:51|23065.71
18:31:52|23065.71
18:31:52|23065.71
18:31:54|23065.71
18:31:56|23065.71
18:31:57|23065.7
18:31:58|23065.7
18:31:59|23065.7
18:32:00|23065.7
18:32:02|23065.7
18:32:03|23065.7
18:32:03|23065.7
18:32:04|23065.69
18:32:06|23065.69
18:32:07|23065.69
18:32:08|23065.7
18:32:09|23065.7
18:32:10|23065.7
18:32:10|23065.7
18:32:12|23065.7
18:32:13|23065.7
18:32:14|23065.7
18:32:15|23065.7
18:32:15|23065.7
18:32:16|23065.7
18:32:17|23065.7
18:32:19|23065.7
18:32:20|23065.7
18:32:21|23065.7
18:32:21|23065.7
18:32:23|23065.7
18:32:24|23068.67
18:32:24|23068.46
18:32:25|23068.52
18:32:27|23068.52
18:32:28|23069.02
18:32:29|23069.25
18:32:29|23069.25
18:32:30|23069.25
18:32:32|23069.25
18:32:32|23069.25
18:32:33|23069.25
18:32:34|23069.25
18:32:35|23069.25
18:32:36|23069.25
18:32:38|23069.25
18:32:39|23072.3
18:32:40|23072.64
18:32:41|23072.5
18:32:41|23072.5
18:32:43|23072.5
18:32:44|23072.63
18:32:44|23072.63
18:32:45|23072.63
18:32:46|23072.63
18:32:47|23072.63
18:32:48|23072.63
18:32:50|23072.63
18:32:50|23072.63
18:32:52|23071.07
18:32:52|23071.07
18:32:53|23071.07
18:32:55|23071.07
18:32:57|23071.07
18:32:58|23071.07
18:32:58|23071.07
18:33:00|23071.38
18:33:01|23072.65
18:33:02|23069.01
18:33:03|23069.01
18:33:05|23067.41
18:33:06|23067.41
18:33:06|23067.41
18:33:08|23067.41
18:33:08|23067.41
18:33:10|23067.41
18:33:11|23067.41
18:33:12|23067.41
18:33:13|23067.41
18:33:14|23067.41
18:33:16|23067.41
18:33:16|23067.41
18:33:17|23067.41
18:33:18|23067.41
18:33:19|23073.89
18:33:20|23073.89
18:33:21|23073.89
18:33:22|23073.89
18:33:23|23073.89
18:33:24|23073.89
18:33:25|23073.89
18:33:26|23075.08
18:33:27|23075.08
18:33:28|23075.08
18:33:29|23075.08
18:33:30|23075.08
18:33:31|23075.08
18:33:32|23075.08
18:33:33|23075.08
18:33:35|23075.08
18:33:36|23075.08
18:33:36|23075.08
18:33:37|23075.08
18:33:38|23070.9
18:33:39|23070.9
18:33:40|23070.9
18:33:41|23070.9
18:33:42|23070.9
18:33:44|23070.9
18:33:44|23070.9
18:33:45|23070.9
18:33:46|23072.37
18:33:47|23072.28
18:33:48|23072.27
18:33:49|23072.27
18:33:50|23072.27
18:33:52|23072.27
18:33:52|23072.27
18:33:55|23072.27
18:33:55|23075.1
18:33:57|23081.56
18:33:58|23081.36
18:33:59|23081.36
18:33:59|23081.36
18:34:01|23081.36
18:34:02|23081.36
18:34:03|23081.36
18:34:04|23078.36
18:34:05|23078.31
18:34:06|23078.2
18:34:07|23078.2
18:34:08|23078.2
18:34:09|23078.2
18:34:10|23078.2
18:34:11|23076.73
18:34:12|23076.73
18:34:14|23076.77
18:34:15|23076.77
18:34:16|23077.35
18:34:17|23075.61
18:34:18|23075.51
18:34:18|23075.51
18:34:20|23075.51
18:34:21|23075.51
18:34:22|23075.51
18:34:23|23075.6
18:34:24|23075.6
18:34:24|23075.64
18:34:26|23075.64
18:34:26|23080.94
18:34:28|23080.94
18:34:29|23080.94
18:34:30|23075.1
18:34:31|23075.1
18:34:32|23075.1
18:34:33|23075.1
18:34:33|23075.1
18:34:34|23075.1
18:34:36|23075.1
18:34:37|23075.02
18:34:37|23075.05
18:34:39|23075.05
18:34:40|23075.05
18:34:41|23075.05
18:34:42|23075.05
18:34:43|23075.05
18:34:44|23075.05
18:34:45|23075.05
18:34:46|23075.05
18:34:47|23075.05
18:34:48|23075.05
18:34:49|23075.05
18:34:50|23080.39
18:34:51|23080.39
18:34:52|23080.39
18:34:53|23085.79
18:34:54|23085.79
18:34:55|23086.37
18:34:56|23086.37
18:34:57|23089.98
18:35:00|23087.67
18:35:01|23087.67
18:35:02|23087.66
18:35:03|23090.
18:35:04|23093.95
18:35:05|23098.52
18:35:05|23098.52
18:35:07|23096.92
18:35:08|23094.59
18:35:10|23094.59
18:35:10|23099.
18:35:12|23099.
18:35:12|23099.
18:35:13|23099.
18:35:14|23099.
18:35:15|23097.44
18:35:17|23097.44
18:35:17|23097.44
18:35:19|23097.44
18:35:20|23090.18
18:35:21|23088.81
18:35:22|23088.81
18:35:23|23087.61
18:35:23|23087.61
18:35:25|23085.
18:35:26|23085.
18:35:27|23085.
18:35:28|23085.
18:35:29|23085.
18:35:31|23085.
18:35:31|23085.
18:35:32|23085.
18:35:33|23085.
18:35:34|23085.
18:35:35|23085.
18:35:36|23085.
18:35:37|23077.01
18:35:38|23077.01
18:35:39|23077.01
18:35:40|23077.01
18:35:41|23077.01
18:35:42|23077.01
18:35:43|23077.01
18:35:44|23077.01
18:35:45|23077.01
18:35:46|23077.01
18:35:47|23077.
18:35:48|23077.01
18:35:49|23077.01
18:35:50|23077.01
18:35:51|23077.01
18:35:52|23077.01
18:35:54|23077.01
18:35:54|23077.01
18:35:55|23077.01
18:35:57|23077.01
18:35:58|23077.01
18:35:59|23075.34
18:36:00|23075.34
18:36:02|23075.34
18:36:03|23075.34
18:36:04|23075.34
18:36:05|23075.34
18:36:06|23071.36
18:36:07|23075.43
18:36:08|23075.43
18:36:09|23075.67
18:36:10|23077.74
18:36:11|23080.26
18:36:12|23080.26
18:36:13|23080.26
18:36:14|23080.26
18:36:15|23080.26
18:36:16|23080.27
18:36:17|23080.27
18:36:18|23082.2
18:36:19|23082.2
18:36:20|23082.2
18:36:21|23087.44
18:36:22|23087.41
18:36:23|23087.41
18:36:24|23087.41
18:36:25|23087.41
18:36:26|23083.08
18:36:27|23083.08
18:36:28|23083.07
18:36:29|23083.07
18:36:30|23083.08
18:36:31|23083.08
18:36:32|23083.08
18:36:33|23083.08
18:36:34|23083.08
18:36:35|23083.08
18:36:36|23083.08
18:36:37|23083.08
18:36:38|23083.08
18:36:39|23083.08
18:36:40|23083.08
18:36:41|23083.08
18:36:42|23083.08
18:36:43|23083.08
18:36:44|23083.08
18:36:45|23081.68
18:36:46|23081.68
18:36:47|23081.68
18:36:48|23081.68
18:36:49|23083.08
18:36:50|23083.08
18:36:51|23083.08
18:36:52|23083.08
18:36:53|23083.08
18:36:54|23083.08
18:36:56|23083.08
18:36:57|23083.08
18:36:57|23083.08
18:36:59|23083.06
18:37:00|23083.06
18:37:01|23083.06
18:37:02|23083.06
18:37:03|23083.06
18:37:03|23083.06
18:37:04|23083.06
18:37:06|23080.27
18:37:07|23080.27
18:37:08|23073.7
18:37:09|23072.84
18:37:10|23072.84
18:37:11|23072.84
18:37:12|23070.86
18:37:13|23069.31
18:37:14|23069.31
18:37:15|23068.06
18:37:16|23068.06
18:37:17|23068.03
18:37:18|23068.03
18:37:19|23068.03
18:37:20|23068.03
18:37:21|23069.96
18:37:22|23069.96
18:37:23|23069.96
18:37:24|23069.96
18:37:25|23069.96
18:37:26|23069.96
18:37:27|23069.96
18:37:28|23075.91
18:37:29|23075.91
18:37:30|23075.91
18:37:31|23075.9
18:37:32|23071.15
18:37:33|23071.15
18:37:34|23071.02
18:37:35|23070.65
18:37:36|23070.65
18:37:37|23070.65
18:37:38|23070.65
18:37:39|23070.65
18:37:40|23069.06
18:37:41|23069.07
18:37:42|23069.07
18:37:43|23073.36
18:37:44|23073.36
18:37:45|23073.36
18:37:46|23073.36
18:37:47|23073.36
18:37:48|23073.36
18:37:49|23073.36
18:37:50|23073.36
18:37:51|23073.36
18:37:52|23073.36
18:37:53|23071.92
18:37:54|23071.92
18:37:55|23071.92
18:37:56|23071.92
18:37:57|23071.92
18:37:58|23071.92
18:37:59|23069.38
18:38:00|23068.93
18:38:01|23068.93
18:38:02|23068.93
18:38:04|23068.93
18:38:04|23068.93
18:38:05|23068.93
18:38:07|23068.93
18:38:08|23068.93
18:38:09|23068.93
18:38:11|23068.93
18:38:11|23068.93
18:38:12|23068.93
18:38:13|23068.93
18:38:14|23068.93
18:38:15|23068.93
18:38:16|23068.93
18:38:17|23068.93
18:38:18|23068.93
18:38:19|23070.48
18:38:20|23070.48
18:38:22|23070.48
18:38:22|23070.48
18:38:24|23070.48
18:38:26|23070.48
18:38:26|23076.63
18:38:27|23076.63
18:38:28|23076.63
18:38:29|23076.63
18:38:30|23076.63
18:38:31|23076.63
18:38:32|23076.63
18:38:33|23076.63
18:38:34|23076.63
18:38:35|23073.76
18:38:36|23073.76
18:38:37|23068.94
18:38:38|23068.94
18:38:39|23068.94
18:38:40|23068.94
18:38:41|23068.93
18:38:42|23068.93
18:38:43|23068.93
18:38:44|23068.93
18:38:45|23068.93
18:38:46|23068.93
18:38:47|23068.93
18:38:48|23068.93
18:38:49|23064.36
18:38:50|23064.36
18:38:51|23064.36
18:38:52|23064.36
18:38:53|23064.36
18:38:54|23064.36
18:38:55|23064.36
18:38:57|23064.36
18:38:58|23064.36
18:38:58|23064.36
18:39:00|23061.78
18:39:01|23061.78
18:39:02|23061.78
18:39:03|23061.78
18:39:04|23061.78
18:39:05|23061.78
18:39:07|23062.48
18:39:07|23062.48
18:39:08|23062.48
18:39:09|23062.48
18:39:10|23062.48
18:39:11|23062.48
18:39:12|23062.48
18:39:13|23062.48
18:39:14|23062.47
18:39:15|23062.47
18:39:16|23062.47
18:39:17|23062.47
18:39:18|23062.47
18:39:19|23062.47
18:39:20|23062.47
18:39:21|23062.47
18:39:22|23062.47
18:39:23|23062.47
18:39:24|23062.47
18:39:25|23062.47
18:39:26|23062.47
18:39:27|23062.47
18:39:28|23062.47
18:39:29|23062.47
18:39:30|23062.47
18:39:31|23062.47
18:39:32|23062.47
18:39:33|23062.47
18:39:34|23062.47
18:39:35|23062.47
18:39:36|23064.34
18:39:37|23064.34
18:39:38|23064.34
18:39:40|23064.34
18:39:40|23064.34
18:39:41|23064.34
18:39:42|23064.34
18:39:43|23064.34
18:39:44|23064.34
18:39:45|23064.34
18:39:46|23064.34
18:39:47|23064.34
18:39:48|23064.34
18:39:49|23061.78
18:39:50|23061.78
18:39:51|23061.78
18:39:52|23061.79
18:39:53|23061.79
18:39:54|23061.79
18:39:55|23061.79
18:39:56|23061.79
18:39:58|23061.79
18:39:58|23061.79
18:40:00|23062.42
18:40:00|23062.42
18:40:02|23062.42
18:40:03|23062.42
18:40:04|23062.42
18:40:06|23062.42
18:40:06|23068.48
18:40:07|23068.48
18:40:08|23068.48
18:40:09|23068.48
18:40:10|23068.48
18:40:12|23068.48
18:40:13|23066.44
18:40:14|23066.44
18:40:15|23066.44
18:40:16|23067.77
18:40:17|23067.77
18:40:18|23067.45
18:40:19|23069.12
18:40:20|23069.12
18:40:21|23069.12
18:40:22|23069.12
18:40:23|23069.12
18:40:24|23069.12
18:40:25|23068.73
18:40:26|23068.86
18:40:27|23068.87
18:40:28|23071.5
18:40:29|23071.5
18:40:30|23071.5
18:40:31|23071.5
18:40:32|23071.5
18:40:33|23071.5
18:40:34|23071.38
18:40:35|23071.38
18:40:36|23071.18
18:40:37|23071.18
18:40:38|23071.18
18:40:39|23071.16
18:40:40|23071.16
18:40:41|23071.16
18:40:42|23071.16
18:40:43|23071.16
18:40:44|23070.93
18:40:45|23071.57
18:40:46|23071.56
18:40:47|23071.56
18:40:48|23071.56
18:40:49|23071.56
18:40:50|23071.56
18:40:51|23071.56
18:40:52|23071.56
18:40:53|23071.27
18:40:54|23071.56
18:40:55|23071.56
18:40:56|23071.57
18:40:57|23071.57
18:40:58|23071.56
18:40:59|23071.57
18:41:00|23071.57
18:41:01|23071.57
18:41:03|23071.57
18:41:03|23071.57
18:41:05|23071.57
18:41:06|23071.56
18:41:06|23071.56
18:41:08|23071.56
18:41:08|23071.56
18:41:10|23071.56
18:41:11|23071.56
18:41:13|23071.56
18:41:13|23071.56
18:41:14|23071.56
18:41:15|23071.56
18:41:16|23071.56
18:41:17|23071.56
18:41:19|23071.56
18:41:20|23071.56
18:41:21|23071.56
18:41:21|23071.56
18:41:22|23071.56
18:41:24|23071.56
18:41:25|23071.56
18:41:25|23068.14
18:41:27|23068.14
18:41:28|23068.14
18:41:29|23068.14
18:41:30|23068.14
18:41:31|23068.14
18:41:32|23068.14
18:41:33|23068.14
18:41:34|23068.14
18:41:35|23068.14
18:41:36|23068.14
18:41:37|23068.14
18:41:38|23068.14
18:41:39|23068.14
18:41:40|23068.14
18:41:41|23068.14
18:41:42|23068.14
18:41:43|23068.14
18:41:44|23068.14
18:41:45|23068.14
18:41:46|23069.28
18:41:47|23069.28
18:41:49|23069.28
18:41:49|23069.28
18:41:50|23069.28
18:41:51|23070.82
18:41:52|23070.82
18:41:53|23070.82
18:41:54|23070.82
18:41:55|23067.63
18:41:56|23067.63
18:41:57|23067.98
18:41:58|23067.98
18:42:00|23069.05
18:42:00|23069.05
18:42:01|23069.05
18:42:03|23069.05
18:42:04|23075.28
18:42:06|23075.27
18:42:07|23075.27
18:42:08|23075.27
18:42:09|23075.27
18:42:10|23075.27
18:42:10|23075.27
18:42:12|23072.06
18:42:13|23072.06
18:42:13|23072.06
18:42:15|23072.07
18:42:16|23072.07
18:42:17|23072.07
18:42:18|23072.07
18:42:19|23072.07
18:42:20|23072.07
18:42:21|23072.07
18:42:22|23072.06
18:42:23|23072.06
18:42:24|23072.07
18:42:25|23072.06
18:42:26|23072.06
18:42:27|23072.06
18:42:28|23072.06
18:42:29|23072.06
18:42:31|23072.06
18:42:32|23069.98
18:42:33|23069.98
18:42:33|23069.98
18:42:34|23069.98
18:42:36|23069.98
18:42:36|23069.98
18:42:37|23069.98
18:42:38|23069.91
18:42:40|23067.07
18:42:40|23067.07
18:42:41|23067.07
18:42:43|23067.07
18:42:43|23067.07
18:42:45|23067.07
18:42:45|23067.07
18:42:47|23067.07
18:42:48|23064.83
18:42:48|23064.83
18:42:50|23064.83
18:42:51|23064.68
18:42:51|23064.72
18:42:52|23064.69
18:42:54|23064.69
18:42:54|23064.69
18:42:56|23064.69
18:42:57|23064.69
18:42:58|23064.69
18:42:59|23064.69
18:43:00|23064.69
18:43:01|23064.69
18:43:02|23064.69
18:43:04|23064.69
18:43:04|23061.79
18:43:05|23061.79
18:43:07|23061.79
18:43:07|23061.79
18:43:09|23064.99
18:43:10|23064.42
18:43:11|23064.42
18:43:12|23063.65
18:43:13|23063.65
18:43:14|23063.65
18:43:15|23063.65
18:43:16|23063.65
18:43:16|23063.65
18:43:18|23063.65
18:43:19|23068.17
18:43:20|23068.17
18:43:21|23068.17
18:43:22|23068.17
18:43:23|23068.17
18:43:24|23068.17
18:43:25|23068.17
18:43:26|23067.44
18:43:27|23067.44
18:43:28|23067.44
18:43:29|23067.44
18:43:29|23067.44
18:43:30|23067.44
18:43:32|23067.43
18:43:33|23067.44
18:43:33|23067.44
18:43:35|23067.44
18:43:35|23067.44
18:43:37|23067.44
18:43:38|23067.44
18:43:38|23067.44
18:43:40|23067.44
18:43:40|23067.44
18:43:42|23067.44
18:43:42|23067.44
18:43:44|23067.44
18:43:45|23067.44
18:43:46|23067.44
18:43:47|23067.43
18:43:48|23067.43
18:43:48|23067.43
18:43:50|23067.43
18:43:51|23067.43
18:43:52|23067.43
18:43:52|23067.43
18:43:53|23067.43
18:43:55|23067.43
18:43:56|23067.43
18:43:57|23067.43
18:43:57|23065.5
18:43:58|23065.49
18:43:59|23065.5
18:44:01|23065.5
18:44:02|23065.5
18:44:03|23065.5
18:44:04|23065.5
18:44:06|23065.5
18:44:06|23065.49
18:44:07|23065.49
18:44:08|23065.49
18:44:10|23065.5
18:44:11|23065.5
18:44:12|23065.5
18:44:13|23065.5
18:44:13|23065.5
18:44:15|23065.5
18:44:16|23065.5
18:44:17|23065.5
18:44:18|23065.5
18:44:19|23065.5
18:44:21|23065.5
18:44:22|23065.5
18:44:22|23065.5
18:44:25|23069.88
18:44:25|23069.88
18:44:26|23069.9
18:44:27|23069.91
18:44:28|23069.91
18:44:29|23069.91
18:44:30|23069.91
18:44:31|23069.91
18:44:32|23069.91
18:44:33|23074.21
18:44:34|23074.21
18:44:35|23071.74
18:44:36|23071.74
18:44:37|23071.74
18:44:38|23070.47
18:44:39|23070.47
18:44:40|23070.47
18:44:42|23070.48
18:44:42|23070.48
18:44:43|23070.48
18:44:44|23070.48
18:44:45|23070.48
18:44:46|23070.48
18:44:47|23070.48
18:44:48|23070.48
18:44:49|23070.48
18:44:50|23070.48
18:44:51|23070.48
18:44:53|23070.48
18:44:53|23070.48
18:44:54|23070.48
18:44:55|23070.48
18:44:56|23070.48
18:44:57|23070.48
18:44:58|23070.48
18:44:59|23070.48
18:45:00|23070.48
18:45:01|23070.48
18:45:03|23070.48
18:45:04|23070.48
18:45:05|23070.48
18:45:06|23070.48
18:45:07|23070.48
18:45:08|23070.48
18:45:10|23070.48
18:45:11|23070.48
18:45:12|23070.48
18:45:12|23070.48
18:45:14|23070.48
18:45:14|23070.47
18:45:16|23070.47
18:45:17|23070.48
18:45:18|23070.48
18:45:19|23070.48
18:45:20|23070.48
18:45:21|23070.48
18:45:22|23070.48
18:45:23|23064.95
18:45:24|23063.61
18:45:25|23063.61
18:45:27|23062.36
18:45:27|23062.36
18:45:28|23062.72
18:45:29|23062.72
18:45:30|23062.72
18:45:31|23070.72
18:45:32|23070.49
18:45:33|23070.07
18:45:34|23070.07
18:45:35|23070.07
18:45:36|23070.07
18:45:37|23068.75
18:45:38|23068.75
18:45:39|23068.75
18:45:40|23068.74
18:45:41|23068.75
18:45:42|23068.75
18:45:43|23068.75
18:45:44|23068.75
18:45:45|23068.75
18:45:46|23068.75
18:45:47|23068.75
18:45:48|23068.75
18:45:49|23068.75
18:45:50|23068.75
18:45:51|23068.75
18:45:52|23068.75
18:45:53|23068.75
18:45:54|23068.75
18:45:55|23068.75
18:45:56|23068.75
18:45:57|23068.75
18:45:58|23068.75
18:45:59|23068.75
18:46:00|23068.75
18:46:01|23068.74
18:46:03|23068.74
18:46:03|23068.74
18:46:05|23068.74
18:46:06|23068.74
18:46:06|23068.74
18:46:08|23068.74
18:46:09|23068.74
18:46:11|23068.74
18:46:12|23068.75
18:46:12|23068.75
18:46:14|23068.75
18:46:15|23068.75
18:46:16|23068.75
18:46:16|23068.75
18:46:17|23068.75
18:46:19|23066.41
18:46:20|23062.12
18:46:21|23062.12
18:46:21|23063.78
18:46:23|23063.78
18:46:24|23063.78
18:46:25|23063.78
18:46:26|23066.74
18:46:27|23066.74
18:46:27|23066.74
18:46:29|23066.74
18:46:30|23066.74
18:46:31|23067.77
18:46:32|23067.77
18:46:33|23067.77
18:46:34|23067.77
18:46:35|23067.77
18:46:36|23067.76
18:46:37|23067.76
18:46:38|23066.66
18:46:39|23066.65
18:46:40|23066.65
18:46:41|23066.66
18:46:42|23066.66
18:46:43|23066.66
18:46:44|23066.66
18:46:45|23066.66
18:46:46|23066.66
18:46:47|23071.57
18:46:48|23071.57
18:46:49|23071.57
18:46:50|23071.56
18:46:51|23071.56
18:46:52|23071.56
18:46:53|23071.56
18:46:54|23071.56
18:46:55|23071.56
18:46:56|23071.56
18:46:57|23071.56
18:46:58|23071.56
18:46:59|23071.56
18:47:00|23071.56
18:47:01|23071.56
18:47:02|23071.56
18:47:03|23071.57
18:47:04|23078.96
18:47:05|23078.96
18:47:07|23076.78
18:47:08|23076.78
18:47:08|23076.78
18:47:10|23072.88
18:47:11|23072.88
18:47:12|23072.88
18:47:12|23073.53
18:47:14|23073.53
18:47:14|23073.53
18:47:16|23073.53
18:47:17|23073.53
18:47:18|23073.53
18:47:19|23073.53
18:47:20|23073.53
18:47:22|23073.53
18:47:22|23073.53
18:47:24|23081.95
18:47:24|23081.94
18:47:26|23081.95
18:47:27|23081.95
18:47:28|23081.95
18:47:29|23086.24
18:47:30|23086.24
18:47:31|23086.24
18:47:32|23087.55
18:47:33|23087.55
18:47:34|23087.55
18:47:35|23087.55
18:47:36|23087.55
18:47:38|23085.31
18:47:38|23085.31
18:47:39|23085.31
18:47:41|23085.31
18:47:41|23085.31
18:47:43|23085.31
18:47:43|23085.31
18:47:44|23077.45
18:47:45|23077.44
18:47:46|23077.44
18:47:48|23077.44
18:47:48|23077.44
18:47:50|23077.44
18:47:50|23077.44
18:47:52|23077.44
18:47:52|23077.44
18:47:53|23077.45
18:47:55|23077.44
18:47:56|23077.44
18:47:57|23077.44
18:47:57|23077.44
18:47:59|23077.44
18:47:59|23077.44
18:48:00|23076.38
18:48:01|23076.38
18:48:02|23076.38
18:48:04|23076.38
18:48:04|23076.38
18:48:06|23081.24
18:48:07|23081.24
18:48:08|23081.24
18:48:10|23078.66
18:48:11|23078.66
18:48:12|23078.66
18:48:13|23078.66
18:48:13|23078.66
18:48:15|23078.66
18:48:15|23078.66
18:48:17|23078.66
18:48:18|23078.66
18:48:19|23078.66
18:48:20|23080.47
18:48:21|23083.48
18:48:22|23083.48
18:48:22|23083.48
18:48:24|23083.48
18:48:25|23083.48
18:48:26|23083.48
18:48:27|23090.77
18:48:28|23082.54
18:48:29|23080.43
18:48:30|23080.43
18:48:31|23080.43
18:48:32|23080.43
18:48:33|23080.43
18:48:34|23080.43
18:48:34|23080.43
18:48:36|23080.43
18:48:37|23080.43
18:48:38|23080.43
18:48:39|23080.43
18:48:40|23080.43
18:48:41|23080.42
18:48:42|23080.43
18:48:43|23080.43
18:48:44|23080.43
18:48:45|23080.43
18:48:46|23080.43
18:48:47|23080.43
18:48:48|23080.43
18:48:49|23080.43
18:48:50|23080.43
18:48:51|23080.43
18:48:52|23080.43
18:48:53|23080.43
18:48:54|23080.43
18:48:55|23080.43
18:48:56|23078.28
18:48:57|23078.28
18:48:58|23078.28
18:48:59|23078.28
18:49:00|23078.28
18:49:01|23078.28
18:49:02|23078.28
18:49:03|23078.28
18:49:04|23078.28
18:49:05|23078.28
18:49:06|23078.28
18:49:08|23078.28
18:49:09|23078.28
18:49:10|23078.28
18:49:11|23078.28
18:49:12|23078.28
18:49:13|23078.28
18:49:14|23076.38
18:49:15|23076.38
18:49:16|23076.38
18:49:17|23076.38
18:49:17|23071.81
18:49:19|23071.81
18:49:20|23071.81
18:49:21|23072.19
18:49:21|23072.19
18:49:23|23072.19
18:49:24|23072.19
18:49:25|23072.19
18:49:26|23072.19
18:49:27|23072.19
18:49:28|23072.19
18:49:29|23072.19
18:49:30|23072.19
18:49:31|23072.19
18:49:32|23072.19
18:49:33|23072.19
18:49:34|23072.19
18:49:35|23072.19
18:49:36|23072.19
18:49:37|23074.65
18:49:38|23074.65
18:49:39|23074.65
18:49:40|23074.65
18:49:41|23074.65
18:49:43|23074.65
18:49:43|23074.65
18:49:44|23074.65
18:49:45|23074.65
18:49:46|23074.65
18:49:48|23074.65
18:49:48|23074.65
18:49:50|23073.5
18:49:51|23073.51
18:49:51|23073.51
18:49:52|23073.51
18:49:53|23073.51
18:49:55|23073.51
18:49:55|23073.51
18:49:57|23073.51
18:49:57|23073.51
18:49:58|23073.51
18:50:00|23073.51
18:50:00|23073.51
18:50:02|23073.5
18:50:03|23073.5
18:50:03|23073.5
18:50:05|23073.5
18:50:06|23073.5
18:50:07|23073.5
18:50:08|23073.5
18:50:08|23073.5
18:50:10|23073.5
18:50:11|23073.5
18:50:12|23073.5
18:50:14|23073.5
18:50:14|23073.51
18:50:15|23073.51
18:50:16|23073.51
18:50:17|23073.51
18:50:18|23072.89
18:50:19|23072.89
18:50:20|23072.89
18:50:21|23072.89
18:50:22|23072.89
18:50:23|23072.89
18:50:25|23072.89
18:50:25|23073.5
18:50:26|23073.49
18:50:28|23073.49
18:50:29|23073.49
18:50:30|23073.5
18:50:31|23073.5
18:50:32|23073.5
18:50:33|23073.5
18:50:34|23073.5
18:50:35|23073.5
18:50:36|23073.5
18:50:37|23076.44
18:50:38|23076.44
18:50:39|23076.44
18:50:40|23076.44
18:50:41|23076.44
18:50:42|23076.44
18:50:43|23076.44
18:50:44|23078.26
18:50:45|23078.26
18:50:46|23078.26
18:50:47|23078.26
18:50:48|23078.26
18:50:49|23078.26
18:50:50|23078.26
18:50:52|23088.48
18:50:52|23099.
18:50:53|23099.
18:50:54|23108.31
18:50:55|23117.31
18:50:56|23124.93
18:50:57|23114.06
18:50:58|23123.36
18:50:59|23124.98
18:51:00|23130.78
18:51:01|23125.
18:51:02|23125.
18:51:03|23125.
18:51:04|23131.32
18:51:06|23136.6
18:51:06|23136.6
18:51:08|23136.59
18:51:09|23121.82
18:51:10|23124.98
18:51:12|23130.95
18:51:13|23130.95
18:51:13|23130.95
18:51:15|23130.18
18:51:16|23130.18
18:51:17|23130.18
18:51:18|23130.18
18:51:19|23131.32
18:51:20|23126.58
18:51:22|23126.58
18:51:23|23126.58
18:51:24|23126.58
18:51:24|23128.71
18:51:25|23128.71
18:51:27|23128.34
18:51:28|23128.34
18:51:29|23128.34
18:51:30|23128.34
18:51:30|23138.17
18:51:31|23155.4
18:51:32|23150.06
18:51:34|23157.65
18:51:35|23157.65
18:51:36|23157.65
18:51:37|23157.65
18:51:37|23154.45
18:51:38|23148.02
18:51:40|23148.02
18:51:41|23144.19
18:51:41|23144.19
18:51:42|23143.76
18:51:44|23143.76
18:51:44|23150.67
18:51:45|23150.66
18:51:46|23150.66
18:51:47|23152.55
18:51:48|23155.12
18:51:50|23146.86
18:51:50|23146.87
18:51:52|23144.32
18:51:53|23144.32
18:51:54|23153.09
18:51:55|23153.09
18:51:55|23150.15
18:51:57|23150.15
18:51:57|23150.15
18:51:59|23150.15
18:52:00|23155.98
18:52:00|23155.47
18:52:02|23152.45
18:52:03|23161.77
18:52:04|23161.77
18:52:05|23161.77
18:52:06|23161.77
18:52:07|23157.55
18:52:08|23157.55
18:52:09|23157.54
18:52:10|23157.54
18:52:12|23157.54
18:52:13|23148.01
18:52:13|23157.48
18:52:15|23169.3
18:52:16|23169.3
18:52:17|23169.3
18:52:18|23168.27
18:52:19|23168.27
18:52:20|23166.77
18:52:20|23166.77
18:52:22|23166.77
18:52:23|23163.46
18:52:24|23163.46
18:52:25|23172.12
18:52:26|23172.12
18:52:27|23177.14
18:52:28|23179.24
18:52:29|23179.24
18:52:30|23179.24
18:52:31|23174.25
18:52:32|23174.25
18:52:33|23170.33
18:52:34|23170.33
18:52:35|23182.25
18:52:36|23182.7
18:52:37|23182.7
18:52:38|23178.51
18:52:39|23178.51
18:52:40|23178.51
18:52:41|23178.51
18:52:42|23178.51
18:52:43|23178.03
18:52:44|23178.03
18:52:45|23185.49
18:52:46|23185.49
18:52:47|23181.42
18:52:48|23181.42
18:52:50|23181.42
18:52:50|23181.42
18:52:51|23185.5
18:52:52|23185.45
18:52:53|23185.45
18:52:54|23185.45
18:52:55|23178.91
18:52:56|23178.9
18:52:57|23185.71
18:52:58|23184.3
18:52:59|23184.3
18:53:00|23184.3
18:53:01|23179.25
18:53:02|23180.07
18:53:03|23173.84
18:53:04|23172.41
18:53:05|23172.41
18:53:07|23167.52
18:53:07|23167.52
18:53:08|23167.52
18:53:09|23167.51
18:53:11|23165.08
18:53:12|23165.08
18:53:13|23165.08
18:53:14|23165.08
18:53:15|23163.54
18:53:16|23163.54
18:53:17|23163.55
18:53:18|23167.13
18:53:19|23159.
18:53:20|23160.31
18:53:21|23156.97
18:53:23|23162.7
18:53:24|23162.7
18:53:25|23162.7
18:53:26|23162.7
18:53:27|23162.7
18:53:28|23183.24
18:53:29|23183.24
18:53:30|23181.01
18:53:31|23190.73
18:53:32|23208.59
18:53:33|23208.59
18:53:34|23200.97
18:53:35|23200.97
18:53:37|23204.24
18:53:37|23204.24
18:53:38|23204.24
18:53:39|23204.24
18:53:40|23204.24
18:53:41|23204.24
18:53:42|23204.24
18:53:44|23216.44
18:53:45|23216.44
18:53:46|23216.45
18:53:47|23216.45
18:53:48|23216.45
18:53:48|23213.48
18:53:49|23213.48
18:53:50|23213.48
18:53:52|23213.48
18:53:52|23205.18
18:53:53|23205.18
18:53:55|23205.18
18:53:56|23209.72
18:53:57|23209.72
18:53:58|23209.29
18:53:59|23209.28
18:53:59|23209.28
18:54:00|23209.28
18:54:01|23209.28
18:54:03|23208.33
18:54:04|23218.04
18:54:05|23215.95
18:54:05|23216.86
18:54:07|23216.86
18:54:08|23216.86
18:54:09|23216.86
18:54:10|23216.86
18:54:11|23219.99
18:54:13|23220.
18:54:13|23220.
18:54:15|23226.
18:54:16|23226.
18:54:17|23225.99
18:54:18|23225.99
18:54:19|23225.99
18:54:19|23225.99
18:54:20|23226.
18:54:21|23237.7
18:54:23|23232.89
18:54:24|23232.88
18:54:25|23232.88
18:54:26|23232.88
18:54:27|23232.88
18:54:28|23232.88
18:54:29|23232.88
18:54:30|23232.88
18:54:31|23225.1
18:54:32|23225.1
18:54:33|23225.1
18:54:34|23225.1
18:54:35|23225.1
18:54:36|23219.55
18:54:37|23219.44
18:54:38|23219.44
18:54:39|23229.05
18:54:40|23225.15
18:54:41|23225.15
18:54:42|23215.19
18:54:43|23212.67
18:54:44|23201.37
18:54:45|23201.37
18:54:46|23201.37
18:54:47|23204.7
18:54:48|23208.07
18:54:49|23208.07
18:54:50|23208.07
18:54:51|23208.07
18:54:52|23209.94
18:54:53|23209.94
18:54:54|23208.62
18:54:55|23211.41
18:54:56|23211.41
18:54:57|23212.17
18:54:58|23212.17
18:54:59|23212.17
18:55:00|23212.17
18:55:01|23212.17
18:55:02|23212.17
18:55:04|23215.13
18:55:05|23215.13
18:55:06|23215.13
18:55:06|23208.8
18:55:07|23205.2
18:55:08|23205.2
18:55:10|23205.2
18:55:10|23204.7
18:55:11|23204.7
18:55:13|23204.7
18:55:14|23200.01
18:55:15|23200.02
18:55:17|23193.04
18:55:17|23199.47
18:55:18|23199.47
18:55:19|23199.47
18:55:20|23199.47
18:55:21|23199.47
18:55:22|23199.47
18:55:23|23199.47
18:55:24|23194.43
18:55:25|23194.43
18:55:26|23194.43
18:55:27|23187.22
18:55:28|23187.22
18:55:30|23187.22
18:55:30|23187.22
18:55:31|23185.23
18:55:32|23182.78
18:55:33|23182.78
18:55:35|23176.39
18:55:36|23182.92
18:55:37|23182.92
18:55:37|23182.92
18:55:38|23182.92
18:55:39|23185.96
18:55:40|23181.95
18:55:42|23185.67
18:55:43|23191.18
18:55:44|23191.17
18:55:44|23191.17
18:55:46|23191.17
18:55:47|23186.4
18:55:47|23183.26
18:55:49|23183.26
18:55:49|23183.26
18:55:51|23191.06
18:55:52|23191.06
18:55:53|23191.87
18:55:54|23187.5
18:55:54|23194.1
18:55:55|23194.1
18:55:57|23194.1
18:55:57|23194.1
18:55:59|23194.1
18:56:00|23194.1
18:56:01|23195.63
18:56:02|23195.63
18:56:03|23195.63
18:56:04|23195.63
18:56:05|23195.63
18:56:06|23195.63
18:56:07|23185.66
18:56:08|23185.66
18:56:09|23185.66
18:56:09|23185.66
18:56:11|23195.64
18:56:12|23188.96
18:56:13|23188.96
18:56:14|23188.96
18:56:16|23188.96
18:56:16|23188.96
18:56:18|23199.53
18:56:19|23199.53
18:56:20|23208.91
18:56:21|23208.91
18:56:22|23208.91
18:56:23|23208.91
18:56:24|23208.91
18:56:25|23216.27
18:56:26|23214.78
18:56:27|23214.78
18:56:28|23214.78
18:56:29|23219.4
18:56:31|23219.36
18:56:31|23219.36
18:56:32|23219.36
18:56:33|23218.39
18:56:34|23218.39
18:56:35|23218.39
18:56:36|23218.39
18:56:37|23222.53
18:56:38|23222.51
18:56:39|23222.51
18:56:40|23222.51
18:56:41|23222.51
18:56:42|23225.54
18:56:43|23225.54
18:56:44|23223.48
18:56:45|23223.48
18:56:47|23227.75
18:56:47|23227.75
18:56:48|23227.75
18:56:50|23227.75
18:56:51|23221.38
18:56:51|23221.38
18:56:53|23225.34
18:56:54|23225.34
18:56:54|23225.34
18:56:55|23225.34
18:56:57|23225.34
18:56:57|23225.34
18:56:59|23225.55
18:57:00|23225.55
18:57:01|23226.04
18:57:02|23217.12
18:57:03|23217.12
18:57:04|23217.12
18:57:05|23217.12
18:57:06|23217.12
18:57:07|23217.12
18:57:08|23217.12
18:57:09|23220.46
18:57:10|23220.46
18:57:11|23213.11
18:57:12|23205.63
18:57:13|23205.67
18:57:14|23205.67
18:57:16|23205.67
18:57:17|23205.67
18:57:18|23225.46
18:57:19|23221.96
18:57:20|23221.96
18:57:22|23218.43
18:57:23|23217.55
18:57:24|23217.55
18:57:25|23217.55
18:57:26|23217.55
18:57:27|23217.55
18:57:28|23207.73
18:57:29|23207.73
18:57:30|23207.73
18:57:31|23207.73
18:57:32|23217.06
18:57:33|23217.06
18:57:34|23217.06
18:57:35|23217.06
18:57:36|23217.06
18:57:37|23217.06
18:57:38|23217.06
18:57:39|23217.06
18:57:40|23225.29
18:57:41|23225.29
18:57:43|23232.92
18:57:43|23232.93
18:57:44|23234.93
18:57:45|23234.93
18:57:46|23234.93
18:57:47|23219.57
18:57:48|23222.49
18:57:49|23222.49
18:57:50|23225.55
18:57:51|23223.2
18:57:52|23223.2
18:57:53|23223.2
18:57:54|23223.2
18:57:55|23233.66
18:57:56|23233.66
18:57:57|23233.66
18:57:58|23235.
18:57:59|23235.
18:58:00|23233.67
18:58:01|23233.67
18:58:02|23233.67
18:58:03|23233.67
18:58:04|23233.67
18:58:05|23228.06
18:58:06|23228.06
18:58:07|23228.06
18:58:08|23228.2
18:58:09|23228.2
18:58:10|23228.2
18:58:11|23228.2
18:58:12|23225.29
18:58:13|23225.29
18:58:14|23225.29
18:58:16|23225.29
18:58:16|23225.29
18:58:18|23228.55
18:58:18|23228.55
18:58:20|23228.55
18:58:20|23228.55
18:58:22|23227.41
18:58:23|23227.41
18:58:24|23227.41
18:58:25|23222.31
18:58:26|23222.31
18:58:27|23217.78
18:58:27|23225.26
18:58:28|23221.6
18:58:30|23228.92
18:58:31|23228.92
18:58:32|23223.88
18:58:33|23223.88
18:58:34|23225.09
18:58:35|23225.09
18:58:37|23225.09
18:58:37|23220.78
18:58:38|23220.78
18:58:40|23220.78
18:58:41|23220.78
18:58:41|23220.78
18:58:43|23220.78
18:58:43|23220.78
18:58:45|23230.19
18:58:46|23230.19
18:58:47|23230.19
18:58:47|23230.19
18:58:48|23230.19
18:58:50|23229.85
18:58:50|23221.38
18:58:52|23221.38
18:58:53|23221.38
18:58:54|23218.47
18:58:55|23218.47
18:58:56|23218.47
18:58:57|23218.29
18:58:58|23218.29
18:58:59|23218.29
18:59:00|23218.35
18:59:01|23218.35
18:59:02|23218.35
18:59:03|23218.35
18:59:04|23218.35
18:59:05|23218.35
18:59:06|23218.35
18:59:07|23218.35
18:59:08|23218.35
18:59:09|23218.35
18:59:10|23232.98
18:59:11|23232.98
18:59:12|23232.98
18:59:13|23232.98
18:59:14|23227.33
18:59:15|23226.93
18:59:17|23226.93
18:59:18|23225.6
18:59:19|23225.6
18:59:20|23223.51
18:59:21|23223.51
18:59:23|23223.51
18:59:23|23223.51
18:59:24|23230.58
18:59:26|23226.53
18:59:26|23226.53
18:59:28|23229.52
18:59:28|23229.52
18:59:29|23229.52
18:59:30|23229.52
18:59:32|23229.52
18:59:33|23229.52
18:59:33|23229.52
18:59:35|23229.52
18:59:35|23229.52
18:59:37|23240.44
18:59:38|23241.94
18:59:39|23242.85
18:59:40|23242.85
18:59:41|23242.85
18:59:42|23242.85
18:59:43|23245.91
18:59:45|23250.57
18:59:45|23260.85
18:59:46|23260.85
18:59:47|23260.85
18:59:48|23260.54
18:59:49|23255.64
18:59:50|23255.02
18:59:51|23253.65
18:59:52|23253.65
18:59:53|23253.65
18:59:54|23258.9
18:59:55|23260.85
18:59:56|23260.85
18:59:57|23260.85
18:59:58|23267.2
18:59:59|23267.2
19:00:00|23273.67
19:00:01|23272.88
19:00:02|23272.88
19:00:04|23275.85
19:00:04|23276.27
19:00:05|23283.
19:00:06|23283.
19:00:07|23273.45
19:00:08|23272.91
19:00:09|23272.91
19:00:10|23290.08
19:00:11|23292.76
19:00:13|23283.57
19:00:14|23283.57
19:00:15|23288.32
19:00:16|23293.15
19:00:17|23291.54
19:00:18|23293.72
19:00:18|23293.72
19:00:20|23297.58
19:00:21|23297.59
19:00:23|23303.78
19:00:23|23303.78
19:00:24|23303.78
19:00:25|23301.51
19:00:27|23302.47
19:00:27|23299.96
19:00:29|23299.95
19:00:30|23295.34
19:00:31|23295.34
19:00:32|23295.34
19:00:33|23287.55
19:00:34|23283.84
19:00:35|23283.84
19:00:36|23295.34
19:00:37|23301.83
19:00:38|23301.83
19:00:39|23300.27
19:00:40|23292.1
19:00:41|23292.1
19:00:42|23295.26
19:00:43|23295.26
19:00:44|23290.57
19:00:45|23290.56
19:00:46|23290.52
19:00:47|23290.52
19:00:48|23290.52
19:00:49|23262.79
19:00:50|23276.01
19:00:51|23276.01
19:00:52|23276.01
19:00:53|23276.01
19:00:54|23266.37
19:00:55|23266.18
19:00:56|23266.17
19:00:57|23266.17
19:00:58|23260.94
19:00:59|23260.94
19:01:00|23259.24
19:01:01|23259.24
19:01:02|23251.
19:01:03|23251.
19:01:04|23251.
19:01:05|23251.
19:01:06|23250.96
19:01:07|23250.96
19:01:08|23245.91
19:01:09|23242.85
19:01:10|23245.65
19:01:11|23241.94
19:01:12|23241.94
19:01:13|23241.94
19:01:14|23235.5
19:01:15|23231.95
19:01:16|23231.
19:01:17|23221.78
19:01:18|23230.52
19:01:19|23230.52
19:01:20|23230.27
19:01:21|23231.04
19:01:23|23237.17
19:01:23|23237.17
19:01:24|23237.17
19:01:26|23230.07
19:01:27|23225.44
19:01:28|23217.77
19:01:29|23217.77
19:01:30|23224.94
19:01:31|23224.94
19:01:32|23228.79
19:01:33|23228.79
19:01:33|23226.26
19:01:35|23226.27
19:01:36|23227.39
19:01:37|23227.39
19:01:37|23227.39
19:01:39|23227.39
19:01:40|23227.39
19:01:40|23227.39
19:01:42|23230.37
19:01:43|23230.37
19:01:44|23230.37
19:01:45|23225.23
19:01:46|23225.23
19:01:47|23225.23
19:01:48|23225.23
19:01:49|23225.7
19:01:50|23225.87
19:01:51|23225.87
19:01:52|23242.89
19:01:53|23244.73
19:01:54|23244.73
19:01:55|23249.55
19:01:56|23243.35
19:01:57|23243.35
19:01:58|23243.35
19:01:59|23237.08
19:02:00|23237.08
19:02:01|23237.08
19:02:02|23237.08
19:02:03|23232.15
19:02:05|23240.25
19:02:05|23240.25
19:02:06|23238.01
19:02:07|23235.68
19:02:08|23236.02
19:02:09|23236.02
19:02:10|23234.11
19:02:11|23234.11
19:02:12|23234.11
19:02:13|23234.11
19:02:14|23234.11
19:02:15|23234.11
19:02:17|23246.38
19:02:18|23246.38
19:02:19|23246.67
19:02:20|23246.67
19:02:21|23246.67
19:02:23|23246.67
19:02:24|23243.95
19:02:24|23250.99
19:02:26|23250.99
19:02:27|23246.08
19:02:28|23246.08
19:02:28|23252.45
19:02:30|23252.45
19:02:31|23252.45
19:02:32|23252.45
19:02:33|23252.45
19:02:34|23252.45
19:02:35|23257.44
19:02:36|23266.07
19:02:37|23266.07
19:02:38|23262.97
19:02:39|23262.97
19:02:40|23267.87
19:02:41|23268.61
19:02:43|23281.53
19:02:43|23284.89
19:02:44|23284.89
19:02:45|23284.89
19:02:46|23279.29
19:02:47|23279.29
19:02:48|23282.1
19:02:49|23282.1
19:02:50|23280.99
19:02:51|23280.99
19:02:52|23291.44
19:02:53|23291.44
19:02:54|23301.49
19:02:55|23300.24
19:02:56|23299.75
19:02:57|23302.66
19:02:58|23300.46
19:02:59|23300.61
19:03:00|23300.61
19:03:01|23302.68
19:03:02|23309.99
19:03:03|23304.89
19:03:04|23307.6
19:03:05|23315.21
19:03:06|23318.47
19:03:07|23318.47
19:03:08|23313.45
19:03:09|23313.45
19:03:10|23313.45
19:03:11|23313.72
19:03:12|23313.72
19:03:13|23309.04
19:03:14|23301.33
19:03:15|23301.33
19:03:16|23301.33
19:03:17|23301.33
19:03:18|23300.82
19:03:19|23298.47
19:03:21|23296.69
19:03:22|23296.69
19:03:23|23292.78
19:03:24|23292.78
19:03:25|23292.78
19:03:25|23292.49
19:03:27|23290.
19:03:27|23286.81
19:03:29|23286.81
19:03:30|23286.81
19:03:31|23286.81
19:03:32|23286.81
19:03:33|23281.
19:03:34|23278.13
19:03:35|23278.7
19:03:36|23278.7
19:03:37|23278.7
19:03:38|23278.7
19:03:39|23277.01
19:03:40|23280.14
19:03:41|23284.66
19:03:42|23279.81
19:03:43|23279.81
19:03:44|23279.81
19:03:45|23279.81
19:03:46|23279.81
19:03:47|23276.9
19:03:48|23277.76
19:03:49|23267.53
19:03:50|23267.53
19:03:51|23267.53
19:03:52|23267.53
19:03:53|23267.53
19:03:54|23267.53
19:03:55|23267.53
19:03:57|23276.74
19:03:57|23276.74
19:03:58|23273.41
19:04:00|23276.56
19:04:00|23276.26
19:04:01|23276.26
19:04:02|23262.4
19:04:04|23262.4
19:04:04|23262.4
19:04:06|23262.4
19:04:07|23261.64
19:04:08|23261.64
19:04:09|23260.97
19:04:10|23259.12
19:04:11|23261.11
19:04:12|23261.11
19:04:13|23259.01
19:04:14|23262.54
19:04:15|23262.35
19:04:16|23264.01
19:04:17|23260.72
19:04:18|23260.79
19:04:19|23256.83
19:04:20|23251.53
19:04:21|23251.53
19:04:22|23251.53
19:04:23|23249.33
19:04:24|23249.33
19:04:25|23249.32
19:04:26|23249.32
19:04:27|23250.38
19:04:28|23250.38
19:04:29|23252.36
19:04:30|23249.07
19:04:32|23249.07
19:04:32|23249.07
19:04:34|23252.95
19:04:35|23252.95
19:04:35|23252.95
19:04:37|23252.89
19:04:39|23252.89
19:04:39|23252.89
19:04:40|23251.87
19:04:42|23254.24
19:04:42|23258.16
19:04:43|23258.16
19:04:45|23258.16
19:04:46|23258.16
19:04:47|23258.16
19:04:48|23258.16
19:04:49|23263.78
19:04:50|23263.77
19:04:51|23263.77
19:04:52|23263.53
19:04:53|23267.38
19:04:54|23267.38
19:04:55|23267.38
19:04:56|23277.
19:04:57|23283.15
19:04:58|23283.15
19:04:59|23282.82
19:05:00|23280.63
19:05:01|23280.54
19:05:02|23280.54
19:05:03|23280.54
19:05:05|23280.54
19:05:05|23282.63
19:05:07|23282.63
19:05:08|23293.51
19:05:09|23293.51
19:05:11|23295.33
19:05:11|23305.23
19:05:12|23305.23
19:05:13|23310.36
19:05:14|23306.27
19:05:15|23296.23
19:05:16|23290.25
19:05:17|23290.25
19:05:18|23290.25
19:05:19|23304.16
19:05:20|23306.2
19:05:21|23298.07
19:05:22|23298.07
19:05:23|23297.76
19:05:24|23297.76
19:05:25|23297.76
19:05:26|23297.76
19:05:27|23303.82
19:05:28|23304.66
19:05:29|23308.46
19:05:30|23308.46
19:05:31|23308.46
19:05:32|23308.43
19:05:33|23306.2
19:05:34|23306.2
19:05:36|23301.94
19:05:37|23298.49
19:05:38|23290.58
19:05:39|23290.58
19:05:40|23297.28
19:05:41|23297.27
19:05:43|23296.39
19:05:44|23296.39
19:05:44|23303.89
19:05:45|23303.89
19:05:47|23303.89
19:05:47|23308.35
19:05:49|23308.34
19:05:49|23308.34
19:05:50|23308.34
19:05:51|23308.34
19:05:52|23307.4
19:05:54|23307.4
19:05:55|23307.4
19:05:56|23307.4
19:05:57|23307.4
19:05:58|23307.4
19:05:59|23308.11
19:06:00|23308.11
19:06:01|23308.11
19:06:02|23308.11
19:06:03|23308.11
19:06:04|23308.11
19:06:05|23311.94
19:06:06|23310.3
19:06:07|23310.3
19:06:08|23310.3
19:06:09|23310.3
19:06:10|23310.3
19:06:11|23310.3
19:06:12|23307.02
19:06:13|23308.76
19:06:14|23308.76
19:06:15|23303.89
19:06:16|23302.33
19:06:17|23302.33
19:06:18|23302.32
19:06:19|23302.32
19:06:20|23302.32
19:06:21|23297.55
19:06:22|23293.61
19:06:23|23293.51
19:06:24|23276.92
19:06:25|23276.92
19:06:26|23276.92
19:06:27|23276.92
19:06:28|23278.26
19:06:29|23278.26
19:06:30|23279.6
19:06:31|23279.6
19:06:32|23279.6
19:06:33|23278.63
19:06:34|23278.63
19:06:35|23278.3
19:06:36|23273.84
19:06:37|23273.84
19:06:38|23271.92
19:06:40|23271.92
19:06:40|23273.91
19:06:41|23273.91
19:06:43|23273.91
19:06:44|23273.91
19:06:45|23273.91
19:06:47|23273.91
19:06:47|23275.29
19:06:49|23276.87
19:06:50|23277.45
19:06:50|23277.45
19:06:52|23277.45
19:06:52|23277.45
19:06:54|23281.97
19:06:54|23281.97
19:06:55|23281.97
19:06:57|23281.97
19:06:57|23277.14
19:06:58|23277.14
19:07:00|23277.14
19:07:01|23277.14
19:07:02|23278.96
19:07:03|23278.96
19:07:04|23278.96
19:07:05|23278.96
19:07:05|23281.24
19:07:06|23276.65
19:07:07|23276.66
19:07:08|23274.27
19:07:10|23274.27
19:07:10|23274.27
19:07:11|23271.86
19:07:13|23271.57
19:07:13|23271.57
19:07:15|23271.57
19:07:15|23271.57
19:07:16|23271.57
19:07:18|23267.73
19:07:18|23267.73
19:07:20|23267.73
19:07:21|23267.73
19:07:22|23265.4
19:07:23|23265.4
19:07:23|23265.4
19:07:25|23265.4
19:07:25|23265.4
19:07:26|23269.4
19:07:28|23269.4
19:07:29|23269.4
19:07:29|23269.4
19:07:31|23276.71
19:07:31|23276.71
19:07:32|23268.32
19:07:35|23270.34
19:07:35|23271.55
19:07:37|23268.37
19:07:38|23271.92
19:07:39|23270.93
19:07:40|23275.83
19:07:41|23275.83
19:07:43|23275.83
19:07:43|23269.98
19:07:44|23270.01
19:07:45|23270.01
19:07:46|23270.01
19:07:47|23272.82
19:07:48|23277.64
19:07:49|23277.64
19:07:50|23277.64
19:07:51|23284.93
19:07:53|23285.2
19:07:54|23285.2
19:07:55|23285.19
19:07:56|23285.98
19:07:56|23285.98
19:07:57|23286.09
19:07:58|23286.09
19:07:59|23286.09
19:08:01|23286.09
19:08:02|23286.09
19:08:03|23294.78
19:08:04|23292.35
19:08:05|23292.35
19:08:06|23292.35
19:08:07|23292.35
19:08:08|23298.59
19:08:09|23298.59
19:08:10|23302.68
19:08:11|23302.68
19:08:12|23302.68
19:08:13|23302.68
19:08:14|23302.68
19:08:15|23302.68
19:08:16|23302.68
19:08:17|23302.68
19:08:19|23302.68
19:08:20|23302.68
19:08:21|23302.68
19:08:22|23307.83
19:08:23|23307.83
19:08:24|23307.83
19:08:24|23307.54
19:08:26|23307.54
19:08:27|23307.54
19:08:28|23307.54
19:08:28|23307.54
19:08:30|23297.17
19:08:31|23304.03
19:08:32|23304.03
19:08:32|23304.03
19:08:33|23304.03
19:08:34|23304.03
19:08:35|23304.03
19:08:36|23304.03
19:08:37|23304.03
19:08:39|23304.03
19:08:40|23304.03
19:08:40|23304.03
19:08:42|23311.2
19:08:43|23311.2
19:08:44|23305.27
19:08:45|23304.64
19:08:46|23304.64
19:08:47|23303.56
19:08:48|23303.57
19:08:49|23303.57
19:08:51|23303.57
19:08:51|23303.57
19:08:52|23303.57
19:08:53|23305.95
19:08:54|23305.95
19:08:55|23305.95
19:08:56|23312.75
19:08:57|23312.75
19:08:58|23312.75
19:08:59|23312.75
19:09:00|23312.75
19:09:01|23312.34
19:09:02|23312.34
19:09:03|23312.34
19:09:04|23312.34
19:09:05|23312.34
19:09:07|23312.34
19:09:08|23312.34
19:09:09|23305.95
19:09:10|23305.95
19:09:11|23304.43
19:09:12|23301.81
19:09:13|23301.81
19:09:14|23301.81
19:09:15|23302.6
19:09:16|23302.6
19:09:17|23302.6
19:09:18|23302.6
19:09:19|23304.4
19:09:20|23304.4
19:09:21|23304.4
19:09:22|23304.4
19:09:23|23304.4
19:09:24|23304.4
19:09:25|23305.01
19:09:26|23305.01
19:09:27|23310.68
19:09:28|23310.68
19:09:29|23310.68
19:09:30|23310.68
19:09:31|23310.68
19:09:32|23310.68
19:09:33|23310.67
19:09:34|23310.67
19:09:35|23318.61
19:09:36|23318.61
19:09:37|23318.61
19:09:38|23319.
19:09:39|23319.
19:09:40|23319.
19:09:41|23320.94
19:09:42|23327.59
19:09:43|23324.6
19:09:44|23347.99
19:09:45|23353.19
19:09:46|23351.39
19:09:47|23350.35
19:09:49|23346.85
19:09:49|23354.25
19:09:50|23359.14
19:09:51|23359.58
19:09:52|23350.71
19:09:53|23350.
19:09:54|23365.16
19:09:55|23356.39
19:09:56|23348.81
19:09:57|23345.1
19:09:58|23349.07
19:09:59|23351.36
19:10:01|23350.49
19:10:02|23347.59
19:10:03|23341.77
19:10:04|23343.45
19:10:05|23343.98
19:10:06|23342.61
19:10:07|23343.21
19:10:08|23342.69
19:10:09|23342.69
19:10:10|23356.1
19:10:11|23356.1
19:10:12|23358.74
19:10:13|23358.74
19:10:14|23358.51
19:10:16|23351.42
19:10:17|23351.42
19:10:17|23351.42
19:10:18|23362.82
19:10:19|23362.82
19:10:21|23362.82
19:10:22|23362.82
19:10:22|23359.57
19:10:24|23359.57
19:10:25|23359.57
19:10:26|23359.61
19:10:27|23359.61
19:10:28|23359.61
19:10:28|23359.61
19:10:30|23359.61
19:10:31|23363.71
19:10:32|23355.2
19:10:33|23355.2
19:10:34|23354.21
19:10:35|23357.3
19:10:36|23357.3
19:10:37|23356.76
19:10:37|23356.76
19:10:38|23356.76
19:10:39|23356.76
19:10:41|23357.57
19:10:43|23357.57
19:10:43|23357.57
19:10:45|23357.57
19:10:46|23357.57
19:10:46|23357.57
19:10:48|23357.9
19:10:49|23357.12
19:10:50|23368.19
19:10:51|23368.19
19:10:52|23368.19
19:10:53|23368.19
19:10:54|23350.
19:10:56|23347.04
19:10:56|23347.04
19:10:58|23340.42
19:10:59|23340.42
19:11:00|23340.42
19:11:01|23340.42
19:11:02|23340.42
19:11:03|23340.42
19:11:04|23340.42
19:11:05|23344.15
19:11:06|23344.15
19:11:07|23344.15
19:11:08|23344.15
19:11:10|23344.15
19:11:10|23344.15
19:11:11|23349.82
19:11:12|23349.82
19:11:13|23349.82
19:11:14|23349.82
19:11:15|23349.82
19:11:16|23349.82
19:11:17|23352.7
19:11:18|23352.7
19:11:19|23352.7
19:11:20|23352.7
19:11:21|23343.72
19:11:22|23350.46
19:11:23|23350.46
19:11:24|23350.46
19:11:25|23350.46
19:11:26|23344.62
19:11:27|23342.86
19:11:28|23342.86
19:11:29|23348.07
19:11:30|23348.07
19:11:31|23348.07
19:11:32|23348.07
19:11:33|23348.07
19:11:34|23342.87
19:11:35|23342.87
19:11:37|23342.87
19:11:37|23345.27
19:11:38|23345.27
19:11:39|23345.27
19:11:40|23345.27
19:11:42|23365.72
19:11:43|23370.15
19:11:44|23369.61
19:11:45|23369.61
19:11:46|23369.61
19:11:48|23369.61
19:11:48|23369.61
19:11:49|23363.52
19:11:50|23363.52
19:11:51|23363.52
19:11:52|23358.05
19:11:53|23362.12
19:11:54|23362.12
19:11:55|23362.12
19:11:56|23362.12
19:11:57|23356.9
19:11:58|23356.9
19:11:59|23356.9
19:12:00|23356.9
19:12:01|23356.9
19:12:02|23356.9
19:12:03|23356.9
19:12:04|23353.7
19:12:05|23353.7
19:12:06|23347.39
19:12:08|23347.39
19:12:08|23347.39
19:12:10|23347.39
19:12:10|23347.39
19:12:12|23348.37
19:12:13|23348.37
19:12:14|23348.37
19:12:15|23350.93
19:12:16|23350.93
19:12:17|23350.93
19:12:18|23357.71
19:12:19|23357.71
19:12:20|23357.71
19:12:21|23357.71
19:12:23|23347.55
19:12:23|23347.55
19:12:24|23342.4
19:12:25|23342.4
19:12:26|23342.4
19:12:27|23342.4
19:12:28|23340.93
19:12:29|23340.93
19:12:31|23340.93
19:12:31|23340.93
19:12:32|23340.93
19:12:33|23346.15
19:12:34|23342.71
19:12:35|23342.71
19:12:36|23342.71
19:12:37|23342.71
19:12:38|23342.71
19:12:39|23341.32
19:12:40|23341.32
19:12:41|23341.32
19:12:42|23341.32
19:12:43|23341.32
19:12:45|23341.32
19:12:46|23350.9
19:12:47|23350.9
19:12:48|23350.9
19:12:49|23347.1
19:12:51|23347.1
19:12:51|23347.1
19:12:52|23345.93
19:12:53|23345.94
19:12:54|23345.94
19:12:55|23345.94
19:12:56|23352.75
19:12:57|23352.74
19:12:58|23352.74
19:12:59|23352.74
19:13:00|23357.77
19:13:01|23357.77
19:13:02|23357.77
19:13:03|23357.77
19:13:04|23357.77
19:13:05|23357.77
19:13:06|23357.77
19:13:07|23357.77
19:13:08|23362.87
19:13:09|23362.87
19:13:10|23362.87
19:13:11|23362.87
19:13:12|23362.87
19:13:13|23362.87
19:13:14|23362.87
19:13:15|23362.87
19:13:16|23362.88
19:13:17|23362.88
19:13:18|23369.21
19:13:19|23369.21
19:13:20|23360.2
19:13:21|23361.14
19:13:22|23361.14
19:13:23|23365.5
19:13:25|23365.5
19:13:25|23365.5
19:13:26|23365.5
19:13:27|23366.88
19:13:28|23366.88
19:13:29|23372.99
19:13:30|23372.99
19:13:31|23373.
19:13:32|23375.52
19:13:33|23374.61
19:13:34|23374.61
19:13:35|23370.22
19:13:36|23370.22
19:13:37|23381.03
19:13:38|23370.23
19:13:39|23360.8
19:13:40|23360.8
19:13:41|23360.8
19:13:42|23359.06
19:13:43|23359.05
19:13:45|23358.75
19:13:46|23356.47
19:13:47|23356.47
19:13:48|23356.47
19:13:49|23356.47
19:13:50|23350.15
19:13:51|23350.15
19:13:53|23355.73
19:13:53|23355.73
19:13:54|23350.21
19:13:55|23350.21
19:13:56|23348.51
19:13:57|23348.51
19:13:59|23348.51
19:14:00|23348.46
19:14:01|23348.46
19:14:02|23341.81
19:14:03|23341.81
19:14:04|23349.76
19:14:05|23349.76
19:14:06|23340.38
19:14:07|23340.38
19:14:08|23340.38
19:14:09|23340.38
19:14:10|23339.55
19:14:11|23335.47
19:14:12|23334.3
19:14:13|23334.3
19:14:14|23334.3
19:14:15|23334.3
19:14:16|23334.3
19:14:17|23334.3
19:14:18|23334.3
19:14:19|23331.14
19:14:20|23331.13
19:14:21|23331.13
19:14:22|23331.14
19:14:23|23331.14
19:14:24|23341.85
19:14:25|23341.85
19:14:26|23341.85
19:14:27|23341.85
19:14:28|23344.24
19:14:29|23344.24
19:14:30|23344.24
19:14:31|23344.24
19:14:33|23344.24
19:14:34|23344.24
19:14:35|23342.77
19:14:35|23342.77
19:14:37|23342.75
19:14:37|23342.75
19:14:38|23338.04
19:14:40|23338.04
19:14:40|23338.04
19:14:41|23344.87
19:14:43|23348.12
19:14:43|23348.12
19:14:44|23350.98
19:14:46|23356.43
19:14:47|23356.43
19:14:47|23356.43
19:14:48|23356.43
19:14:50|23351.14
19:14:51|23351.14
19:14:52|23351.14
19:14:53|23352.98
19:14:54|23358.22
19:14:55|23360.12
19:14:57|23358.15
19:14:57|23358.15
19:14:58|23358.15
19:14:59|23356.72
19:15:00|23353.99
19:15:02|23356.59
19:15:03|23356.59
19:15:04|23356.59
19:15:05|23356.59
19:15:06|23358.64
19:15:07|23357.41
19:15:08|23357.41
19:15:09|23357.41
19:15:10|23357.41
19:15:11|23357.41
19:15:12|23357.41
19:15:13|23356.43
19:15:14|23356.43
19:15:15|23352.3
19:15:16|23352.08
19:15:17|23347.41
19:15:18|23347.41
19:15:19|23347.41
19:15:20|23347.41
19:15:21|23347.41
19:15:22|23337.9
19:15:23|23337.9
19:15:24|23337.9
19:15:25|23337.89
19:15:26|23337.89
19:15:27|23334.03
19:15:28|23332.92
19:15:29|23332.92
19:15:30|23330.
19:15:31|23323.14
19:15:32|23323.14
19:15:33|23318.91
19:15:34|23318.91
19:15:35|23302.12
19:15:36|23302.82
19:15:37|23292.17
19:15:39|23292.17
19:15:39|23292.17
19:15:40|23287.37
19:15:41|23287.37
19:15:43|23287.37
19:15:43|23289.98
19:15:44|23289.98
19:15:45|23283.58
19:15:47|23287.03
19:15:48|23292.77
19:15:49|23292.77
19:15:50|23295.18
19:15:51|23295.18
19:15:52|23299.2
19:15:54|23299.2
19:15:54|23299.2
19:15:55|23299.2
19:15:56|23291.2
19:15:58|23289.35
19:15:59|23289.35
19:16:00|23289.35
19:16:01|23289.35
19:16:02|23286.25
19:16:03|23286.25
19:16:04|23282.9
19:16:05|23282.9
19:16:06|23280.12
19:16:07|23280.12
19:16:08|23282.64
19:16:09|23280.14
19:16:10|23280.14
19:16:11|23280.14
19:16:12|23280.14
19:16:13|23280.14
19:16:14|23280.14
19:16:15|23280.14
19:16:16|23280.14
19:16:17|23286.56
19:16:18|23280.56
19:16:19|23280.56
19:16:20|23280.56
19:16:21|23288.56
19:16:23|23289.88
19:16:24|23289.88
19:16:25|23293.63
19:16:25|23289.87
19:16:26|23289.87
19:16:27|23289.87
19:16:28|23289.87
19:16:29|23289.87
19:16:30|23289.87
19:16:31|23289.87
19:16:32|23282.67
19:16:34|23279.61
19:16:34|23279.61
19:16:35|23278.77
19:16:36|23273.59
19:16:38|23273.59
19:16:38|23273.97
19:16:40|23270.23
19:16:40|23265.01
19:16:41|23270.84
19:16:43|23270.84
19:16:43|23270.84
19:16:45|23270.84
19:16:46|23270.84
19:16:46|23264.81
19:16:48|23264.81
19:16:48|23260.56
19:16:50|23254.28
19:16:50|23262.92
19:16:52|23262.92
19:16:52|23262.92
19:16:53|23272.31
19:16:54|23272.31
19:16:55|23272.31
19:16:57|23274.54
19:16:58|23274.54
19:16:58|23264.84
19:16:59|23264.84
19:17:01|23264.84
19:17:02|23270.04
19:17:03|23258.13
19:17:04|23258.13
19:17:05|23257.45
19:17:06|23257.45
19:17:07|23257.45
19:17:07|23256.45
19:17:09|23256.45
19:17:10|23257.01
19:17:11|23257.01
19:17:12|23253.66
19:17:13|23253.66
19:17:14|23253.66
19:17:15|23250.
19:17:16|23254.49
19:17:17|23254.49
19:17:17|23254.49
19:17:19|23254.49
19:17:20|23254.59
19:17:21|23263.03
19:17:21|23263.03
19:17:23|23263.03
19:17:24|23263.03
19:17:25|23263.03
19:17:26|23272.74
19:17:27|23276.42
19:17:28|23276.42
19:17:28|23279.99
19:17:30|23279.99
19:17:30|23282.19
19:17:31|23284.89
19:17:33|23279.66
19:17:34|23279.66
19:17:34|23279.66
19:17:36|23279.66
19:17:37|23279.66
19:17:38|23279.66
19:17:39|23279.39
19:17:40|23279.39
19:17:40|23279.39
19:17:41|23279.39
19:17:42|23279.39
19:17:44|23279.39
19:17:44|23279.39
19:17:46|23279.39
19:17:47|23279.39
19:17:48|23269.34
19:17:49|23264.51
19:17:51|23264.5
19:17:51|23264.49
19:17:52|23264.49
19:17:54|23264.49
19:17:54|23264.49
19:17:55|23264.49
19:17:57|23264.49
19:17:58|23264.49
19:17:58|23264.49
19:18:00|23264.49
19:18:00|23264.2
19:18:02|23264.2
19:18:03|23260.03
19:18:04|23260.03
19:18:05|23260.03
19:18:06|23260.03
19:18:07|23260.03
19:18:08|23260.03
19:18:09|23260.03
19:18:10|23260.03
19:18:11|23256.37
19:18:12|23256.37
19:18:14|23257.99
19:18:15|23257.99
19:18:16|23257.99
19:18:16|23257.99
19:18:18|23257.99
19:18:19|23257.99
19:18:20|23265.61
19:18:21|23269.85
19:18:22|23269.85
19:18:23|23269.85
19:18:24|23263.37
19:18:25|23263.37
19:18:26|23263.37
19:18:27|23263.37
19:18:28|23263.37
19:18:29|23263.37
19:18:30|23263.37
19:18:31|23263.37
19:18:33|23275.17
19:18:33|23275.17
19:18:34|23275.17
19:18:35|23275.17
19:18:37|23275.17
19:18:37|23275.17
19:18:39|23277.99
19:18:39|23277.99
19:18:40|23277.99
19:18:42|23277.99
19:18:43|23277.99
19:18:43|23277.99
19:18:45|23277.99
19:18:45|23277.99
19:18:47|23277.99
19:18:48|23277.99
19:18:49|23277.99
19:18:50|23277.99
19:18:52|23281.04
19:18:52|23281.04
19:18:54|23281.04
19:18:54|23281.04
19:18:55|23281.04
19:18:57|23281.04
19:18:58|23281.04
19:18:59|23281.04
19:18:59|23281.04
19:19:00|23281.04
19:19:01|23277.51
19:19:03|23277.51
19:19:04|23277.51
19:19:04|23277.51
19:19:06|23275.46
19:19:07|23272.58
19:19:09|23272.09
19:19:09|23272.09
19:19:11|23267.51
19:19:12|23267.51
19:19:13|23267.51
19:19:14|23267.51
19:19:15|23267.51
19:19:16|23261.01
19:19:17|23255.
19:19:18|23255.
19:19:18|23251.79
19:19:20|23251.98
19:19:21|23251.98
19:19:22|23251.98
19:19:23|23251.98
19:19:24|23251.98
19:19:25|23251.98
19:19:26|23251.98
19:19:27|23251.98
19:19:28|23251.98
19:19:29|23259.63
19:19:30|23259.63
19:19:31|23259.63
19:19:32|23259.63
19:19:33|23259.63
19:19:34|23257.52
19:19:35|23257.52
19:19:36|23259.63
19:19:37|23259.63
19:19:38|23259.63
19:19:39|23259.63
19:19:40|23259.63
19:19:41|23259.63
19:19:42|23259.63
19:19:43|23267.64
19:19:44|23267.86
19:19:45|23270.
19:19:46|23270.
19:19:47|23274.16
19:19:48|23274.16
19:19:49|23274.99
19:19:50|23274.99
19:19:51|23274.99
19:19:52|23274.99
19:19:53|23274.99
19:19:54|23274.99
19:19:55|23267.7
19:19:56|23267.7
19:19:57|23260.64
19:19:58|23259.62
19:20:00|23268.47
19:20:01|23273.79
19:20:02|23273.79
19:20:03|23273.78
19:20:04|23268.55
19:20:06|23264.52
19:20:06|23264.52
19:20:08|23273.49
19:20:09|23273.49
19:20:09|23273.49
19:20:11|23269.56
19:20:12|23269.56
19:20:13|23269.56
19:20:14|23269.56
19:20:15|23269.56
19:20:16|23274.93
19:20:17|23278.43
19:20:19|23278.43
19:20:19|23278.43
19:20:20|23278.43
19:20:22|23278.43
19:20:23|23278.43
19:20:24|23278.43
19:20:25|23281.92
19:20:26|23281.92
19:20:27|23284.18
19:20:27|23287.37
19:20:29|23287.37
19:20:30|23287.39
19:20:31|23287.39
19:20:32|23287.39
19:20:33|23287.39
19:20:34|23287.39
19:20:35|23295.4
19:20:36|23295.41
19:20:37|23300.18
19:20:38|23309.89
19:20:39|23309.89
19:20:40|23310.32
19:20:41|23312.99
19:20:43|23312.99
19:20:43|23312.99
19:20:44|23312.99
19:20:45|23307.44
19:20:47|23307.44
19:20:47|23294.71
19:20:48|23294.71
19:20:50|23294.71
19:20:51|23294.71
19:20:52|23295.22
19:20:53|23295.22
19:20:54|23295.22
19:20:55|23295.22
19:20:57|23294.43
19:20:57|23294.43
19:20:59|23295.03
19:21:00|23295.03
19:21:01|23293.94
19:21:02|23288.96
19:21:03|23288.96
19:21:05|23288.96
19:21:05|23286.35
19:21:06|23290.88
19:21:07|23290.88
19:21:08|23290.88
19:21:09|23290.88
19:21:10|23287.5
19:21:11|23289.51
19:21:12|23289.51
19:21:13|23289.51
19:21:14|23289.51
19:21:15|23289.51
19:21:16|23289.51
19:21:18|23284.15
19:21:19|23284.15
19:21:20|23284.15
19:21:21|23284.15
19:21:22|23284.15
19:21:22|23284.15
19:21:24|23284.15
19:21:25|23284.15
19:21:26|23284.15
19:21:27|23284.15
19:21:28|23284.15
19:21:29|23284.15
19:21:30|23284.15
19:21:31|23283.76
19:21:32|23283.76
19:21:33|23283.76
19:21:34|23283.76
19:21:35|23283.76
19:21:36|23283.76
19:21:36|23283.76
19:21:38|23283.76
19:21:39|23281.4
19:21:40|23281.4
19:21:41|23281.4
19:21:42|23281.4
19:21:43|23277.22
19:21:44|23272.57
19:21:45|23272.57
19:21:46|23272.57
19:21:46|23272.57
19:21:48|23270.83
19:21:49|23270.83
19:21:50|23270.83
19:21:51|23270.83
19:21:52|23270.83
19:21:53|23272.96
19:21:54|23272.96
19:21:55|23272.96
19:21:56|23272.96
19:21:57|23272.96
19:21:59|23280.14
19:21:59|23280.14
19:22:01|23280.14
19:22:02|23280.14
19:22:03|23277.35
19:22:03|23277.35
19:22:05|23273.7
19:22:06|23273.7
19:22:07|23273.7
19:22:08|23273.7
19:22:09|23273.7
19:22:10|23273.53
19:22:11|23273.53
19:22:12|23273.53
19:22:13|23273.53
19:22:14|23273.53
19:22:15|23273.53
19:22:16|23273.53
19:22:17|23273.53
19:22:18|23273.53
19:22:19|23273.53
19:22:20|23273.53
19:22:21|23273.53
19:22:22|23273.53
19:22:23|23273.52
19:22:24|23273.52
19:22:25|23273.52
19:22:26|23273.52
19:22:27|23273.53
19:22:28|23273.53
19:22:29|23273.53
19:22:30|23273.53
19:22:31|23273.53
19:22:32|23273.53
19:22:33|23273.53
19:22:34|23273.53
19:22:35|23273.53
19:22:36|23273.53
19:22:37|23273.53
19:22:38|23273.53
19:22:39|23273.53
19:22:40|23273.53
19:22:41|23273.53
19:22:42|23273.53
19:22:43|23273.52
19:22:44|23273.53
19:22:45|23278.94
19:22:46|23282.41
19:22:47|23283.15
19:22:48|23283.15
19:22:49|23283.15
19:22:50|23283.15
19:22:51|23283.15
19:22:53|23283.15
19:22:54|23283.15
19:22:55|23283.15
19:22:57|23283.15
19:22:57|23283.15
19:22:58|23283.15
19:22:59|23283.15
19:23:01|23283.15
19:23:01|23283.15
19:23:03|23283.15
19:23:04|23283.15
19:23:05|23282.4
19:23:06|23282.4
19:23:07|23282.4
19:23:08|23282.4
19:23:09|23279.98
19:23:10|23279.98
19:23:11|23279.98
19:23:12|23279.98
19:23:13|23279.98
19:23:14|23278.07
19:23:15|23278.07
19:23:16|23278.07
19:23:17|23278.07
19:23:18|23278.07
19:23:19|23278.07
19:23:20|23274.23
19:23:21|23274.23
19:23:22|23274.22
19:23:23|23274.22
19:23:24|23274.23
19:23:25|23281.04
19:23:26|23281.04
19:23:27|23280.78
19:23:28|23280.78
19:23:29|23277.24
19:23:31|23277.23
19:23:31|23277.23
19:23:33|23277.23
19:23:33|23277.24
19:23:34|23277.24
19:23:36|23277.24
19:23:36|23277.24
19:23:37|23277.24
19:23:38|23277.24
19:23:39|23277.24
19:23:40|23277.24
19:23:42|23274.12
19:23:43|23274.12
19:23:43|23270.09
19:23:44|23270.09
19:23:46|23270.09
19:23:47|23270.09
19:23:48|23270.09
19:23:49|23270.09
19:23:49|23270.09
19:23:51|23270.09
19:23:51|23270.09
19:23:53|23270.09
19:23:54|23270.09
19:23:56|23270.09
19:23:57|23270.09
19:23:58|23270.
19:23:59|23270.
19:24:00|23270.01
19:24:00|23278.68
19:24:02|23278.68
19:24:03|23278.68
19:24:04|23279.49
19:24:05|23279.49
19:24:06|23279.49
19:24:07|23279.49
19:24:08|23279.49
19:24:09|23279.49
19:24:10|23279.49
19:24:11|23279.49
19:24:13|23279.49
19:24:14|23279.49
19:24:15|23279.49
19:24:16|23279.49
19:24:17|23279.49
19:24:17|23279.49
19:24:19|23279.49
19:24:20|23279.48
19:24:21|23279.48
19:24:22|23279.48
19:24:23|23279.48
19:24:23|23279.48
19:24:25|23279.48
19:24:25|23279.48
19:24:27|23279.48
19:24:28|23279.48
19:24:28|23279.48
19:24:29|23279.48
19:24:30|23279.48
19:24:31|23277.4
19:24:33|23277.4
19:24:34|23277.4
19:24:34|23277.4
19:24:35|23277.4
19:24:36|23277.4
19:24:37|23277.4
19:24:39|23277.4
19:24:40|23277.4
19:24:40|23277.4
19:24:42|23277.4
19:24:43|23273.98
19:24:44|23278.13
19:24:45|23278.13
19:24:46|23279.99
19:24:47|23280.
19:24:48|23280.
19:24:49|23280.
19:24:50|23280.
19:24:51|23280.
19:24:52|23288.3
19:24:53|23288.3
19:24:54|23287.82
19:24:55|23287.82
19:24:56|23287.82
19:24:58|23287.82
19:24:59|23287.82
19:25:00|23287.82
19:25:00|23279.61
19:25:02|23279.61
19:25:03|23279.61
19:25:04|23278.22
19:25:04|23278.22
19:25:06|23278.22
19:25:07|23278.22
19:25:08|23278.22
19:25:09|23278.22
19:25:10|23276.24
19:25:11|23276.24
19:25:12|23283.53
19:25:13|23283.53
19:25:14|23283.53
19:25:15|23283.53
19:25:16|23283.53
19:25:17|23283.53
19:25:18|23283.53
19:25:19|23283.53
19:25:20|23283.53
19:25:21|23283.53
19:25:22|23287.32
19:25:23|23287.32
19:25:24|23287.32
19:25:25|23287.32
19:25:26|23287.31
19:25:27|23287.31
19:25:28|23287.32
19:25:29|23291.28
19:25:30|23291.28
19:25:31|23291.28
19:25:32|23291.28
19:25:33|23291.28
19:25:34|23291.27
19:25:35|23291.27
19:25:36|23291.28
19:25:37|23291.28
19:25:38|23288.47
19:25:39|23288.88
19:25:40|23288.89
19:25:41|23288.89
19:25:42|23288.89
19:25:43|23286.83
19:25:44|23285.15
19:25:45|23285.15
19:25:46|23285.15
19:25:47|23285.15
19:25:48|23285.15
19:25:49|23285.15
19:25:50|23283.57
19:25:51|23283.57
19:25:52|23287.49
19:25:53|23287.49
19:25:54|23287.49
19:25:55|23294.86
19:25:56|23296.93
19:25:57|23296.94
19:25:59|23296.94
19:25:59|23296.94
19:26:00|23296.94
19:26:02|23299.57
19:26:03|23299.57
19:26:04|23300.
19:26:05|23300.
19:26:06|23300.
19:26:07|23300.
19:26:08|23300.
19:26:09|23300.
19:26:09|23300.
19:26:11|23300.
19:26:12|23300.
19:26:13|23300.
19:26:14|23300.
19:26:15|23302.06
19:26:16|23300.
19:26:17|23308.1
19:26:18|23306.3
19:26:19|23306.3
19:26:20|23306.3
19:26:21|23306.3
19:26:22|23306.3
19:26:23|23306.3
19:26:24|23306.3
19:26:25|23306.3
19:26:26|23306.3
19:26:27|23306.3
19:26:28|23306.3
19:26:29|23306.3
19:26:30|23306.3
19:26:31|23306.3
19:26:32|23306.3
19:26:33|23306.3
19:26:34|23306.3
19:26:35|23306.3
19:26:36|23306.3
19:26:37|23306.3
19:26:38|23306.3
19:26:39|23306.3
19:26:40|23306.3
19:26:41|23306.3
19:26:42|23309.
19:26:43|23309.
19:26:44|23309.
19:26:45|23309.
19:26:46|23309.
19:26:47|23309.
19:26:48|23309.
19:26:49|23309.
19:26:50|23312.98
19:26:51|23310.61
19:26:52|23310.61
19:26:53|23310.61
19:26:54|23310.61
19:26:55|23306.57
19:26:56|23305.7
19:26:57|23303.69
19:26:59|23303.69
19:26:59|23303.69
19:27:00|23301.95
19:27:01|23301.95
19:27:02|23301.95
19:27:04|23301.95
19:27:05|23301.95
19:27:06|23301.95
19:27:07|23301.95
19:27:08|23301.95
19:27:09|23298.5
19:27:11|23295.99
19:27:11|23295.99
19:27:12|23295.99
19:27:13|23295.99
19:27:14|23294.82
19:27:15|23294.82
19:27:16|23294.82
19:27:17|23294.82
19:27:18|23294.82
19:27:19|23293.17
19:27:20|23299.23
19:27:21|23299.23
19:27:22|23299.23
19:27:23|23299.23
19:27:24|23299.23
19:27:25|23296.82
19:27:26|23296.78
19:27:27|23296.78
19:27:29|23296.78
19:27:29|23294.38
19:27:31|23294.38
19:27:32|23294.38
19:27:32|23294.38
19:27:34|23297.95
19:27:34|23297.95
19:27:35|23297.95
19:27:36|23297.95
19:27:37|23297.95
19:27:38|23297.95
19:27:39|23297.95
19:27:40|23302.67
19:27:41|23302.67
19:27:43|23302.67
19:27:43|23301.37
19:27:45|23306.34
19:27:45|23306.34
19:27:46|23303.05
19:27:48|23301.78
19:27:48|23301.78
19:27:49|23301.78
19:27:50|23301.78
19:27:51|23301.78
19:27:52|23301.78
19:27:54|23301.8
19:27:55|23301.8
19:27:55|23301.8
19:27:56|23301.8
19:27:57|23301.8
19:27:58|23301.79
19:28:00|23301.79
19:28:01|23301.79
19:28:02|23302.23
19:28:03|23302.22
19:28:04|23302.22
19:28:05|23302.22
19:28:06|23302.56
19:28:07|23302.56
19:28:08|23310.83
19:28:09|23310.83
19:28:10|23310.78
19:28:11|23310.88
19:28:12|23310.88
19:28:13|23310.88
19:28:14|23310.88
19:28:15|23311.01
19:28:16|23311.01
19:28:17|23311.01
19:28:18|23309.95
19:28:19|23304.7
19:28:20|23304.7
19:28:21|23304.7
19:28:22|23304.7
19:28:23|23304.7
19:28:24|23301.77
19:28:25|23301.77
19:28:26|23301.76
19:28:27|23301.76
19:28:28|23301.77
19:28:29|23301.77
19:28:30|23301.77
19:28:31|23301.77
19:28:32|23301.77
19:28:33|23301.77
19:28:34|23301.77
19:28:35|23301.76
19:28:36|23301.76
19:28:37|23301.76
19:28:38|23301.76
19:28:39|23301.76
19:28:40|23301.76
19:28:41|23301.76
19:28:42|23301.76
19:28:43|23301.76
19:28:44|23301.76
19:28:45|23301.76
19:28:46|23301.76
19:28:47|23307.46
19:28:48|23307.46
19:28:49|23307.46
19:28:50|23307.46
19:28:51|23307.46
19:28:52|23307.46
19:28:53|23307.46
19:28:54|23307.46
19:28:55|23308.49
19:28:56|23308.49
19:28:57|23311.
19:28:58|23311.
19:29:00|23311.
19:29:00|23311.
19:29:01|23311.
19:29:02|23310.98
19:29:03|23310.98
19:29:05|23302.51
19:29:06|23302.51
19:29:07|23302.51
19:29:08|23301.77
19:29:09|23301.77
19:29:10|23301.77
19:29:11|23301.77
19:29:11|23301.77
19:29:13|23301.77
19:29:14|23301.77
19:29:15|23301.77
19:29:16|23301.77
19:29:17|23301.77
19:29:18|23301.77
19:29:18|23301.77
19:29:20|23302.52
19:29:22|23302.52
19:29:22|23302.52
19:29:23|23302.52
19:29:25|23302.52
19:29:26|23302.52
19:29:26|23312.5
19:29:28|23312.98
19:29:29|23312.98
19:29:29|23312.98
19:29:31|23312.98
19:29:32|23312.98
19:29:33|23312.98
19:29:33|23312.97
19:29:35|23312.99
19:29:36|23312.99
19:29:36|23312.99
19:29:37|23312.99
19:29:39|23316.73
19:29:39|23316.73
19:29:40|23316.73
19:29:41|23316.73
19:29:42|23316.73
19:29:43|23316.73
19:29:45|23317.54
19:29:45|23317.54
19:29:46|23316.72
19:29:48|23316.72
19:29:48|23314.27
19:29:50|23314.27
19:29:51|23308.22
19:29:51|23308.22
19:29:53|23308.22
19:29:53|23308.22
19:29:54|23308.22
19:29:56|23308.22
19:29:57|23308.22
19:29:58|23308.22
19:29:58|23308.22
19:29:59|23307.87
19:30:00|23307.87
19:30:01|23314.33
19:30:02|23314.51
19:30:04|23314.51
19:30:05|23314.51
19:30:06|23314.51
19:30:07|23311.91
19:30:08|23318.31
19:30:09|23318.32
19:30:10|23323.55
19:30:11|23323.54
19:30:12|23323.54
19:30:13|23323.54
19:30:14|23315.92
19:30:15|23315.92
19:30:16|23315.92
19:30:17|23315.92
19:30:18|23315.92
19:30:19|23315.92
19:30:20|23304.21
19:30:21|23304.21
19:30:22|23304.21
19:30:23|23304.21
19:30:24|23297.34
19:30:25|23297.34
19:30:26|23297.81
19:30:27|23302.68
19:30:28|23302.68
19:30:29|23302.68
19:30:30|23302.02
19:30:31|23299.87
19:30:32|23296.02
19:30:33|23296.02
19:30:34|23296.02
19:30:35|23295.01
19:30:36|23295.01
19:30:37|23295.01
19:30:38|23295.01
19:30:39|23295.01
19:30:40|23295.02
19:30:41|23295.02
19:30:42|23295.02
19:30:43|23295.02
19:30:44|23295.02
19:30:45|23295.02
19:30:46|23295.02
19:30:47|23295.02
19:30:48|23295.01
19:30:49|23295.01
19:30:50|23292.83
19:30:51|23295.26
19:30:52|23295.26
19:30:54|23295.26
19:30:54|23295.26
19:30:55|23295.26
19:30:56|23295.26
19:30:57|23295.03
19:30:58|23295.03
19:30:59|23293.88
19:31:00|23293.87
19:31:01|23293.87
19:31:02|23301.13
19:31:03|23304.27
19:31:05|23305.36
19:31:06|23305.59
19:31:07|23310.81
19:31:08|23310.81
19:31:09|23310.81
19:31:10|23310.8
19:31:11|23307.
19:31:12|23307.
19:31:13|23307.
19:31:14|23300.21
19:31:15|23300.21
19:31:16|23300.21
19:31:17|23300.21
19:31:18|23300.21
19:31:19|23303.1
19:31:20|23303.1
19:31:21|23303.1
19:31:22|23303.1
19:31:23|23303.1
19:31:24|23313.52
19:31:25|23313.52
19:31:26|23313.52
19:31:27|23313.52
19:31:28|23313.52
19:31:29|23313.52
19:31:30|23313.52
19:31:31|23313.52
19:31:32|23313.52
19:31:33|23313.52
19:31:34|23313.52
19:31:35|23313.52
19:31:36|23313.52
19:31:37|23316.85
19:31:38|23316.85
19:31:39|23316.85
19:31:40|23316.85
19:31:41|23316.85
19:31:42|23316.85
19:31:43|23316.85
19:31:44|23316.85
19:31:45|23316.85
19:31:46|23316.85
19:31:47|23316.85
19:31:48|23312.1
19:31:49|23312.1
19:31:50|23312.1
19:31:51|23312.1
19:31:52|23312.1
19:31:53|23312.1
19:31:54|23318.04
19:31:55|23320.09
19:31:56|23320.08
19:31:57|23320.08
19:31:58|23320.08
19:31:59|23320.08
19:32:00|23320.08
19:32:02|23320.09
19:32:02|23320.09
19:32:04|23320.09
19:32:05|23320.08
19:32:06|23320.08
19:32:07|23320.09
19:32:08|23320.09
19:32:09|23320.09
19:32:10|23320.09
19:32:11|23320.09
19:32:12|23320.09
19:32:13|23320.09
19:32:14|23320.09
19:32:15|23320.09
19:32:16|23320.09
19:32:17|23320.09
19:32:18|23320.09
19:32:19|23320.09
19:32:20|23320.09
19:32:21|23320.09
19:32:22|23320.09
19:32:23|23316.46
19:32:24|23316.46
19:32:25|23316.46
19:32:26|23315.89
19:32:27|23315.89
19:32:28|23315.43
19:32:29|23315.43
19:32:30|23315.43
19:32:31|23315.43
19:32:32|23317.59
19:32:33|23321.96
19:32:34|23321.96
19:32:35|23321.96
19:32:36|23321.96
19:32:37|23321.96
19:32:38|23321.96
19:32:39|23321.96
19:32:40|23321.4
19:32:41|23321.4
19:32:42|23321.4
19:32:43|23321.4
19:32:44|23321.35
19:32:45|23321.35
19:32:46|23321.35
19:32:47|23321.35
19:32:48|23321.35
19:32:49|23321.35
19:32:50|23321.35
19:32:51|23321.35
19:32:52|23321.35
19:32:53|23321.35
19:32:54|23321.35
19:32:55|23321.35
19:32:56|23321.35
19:32:57|23321.35
19:32:58|23321.35
19:32:59|23321.35
19:33:00|23321.35
19:33:01|23314.17
19:33:02|23314.17
19:33:04|23312.96
19:33:05|23312.96
19:33:06|23312.96
19:33:06|23312.96
19:33:08|23312.96
19:33:09|23319.42
19:33:10|23322.63
19:33:11|23322.63
19:33:12|23322.64
19:33:14|23322.64
19:33:14|23322.64
19:33:15|23322.64
19:33:16|23329.
19:33:17|23331.72
19:33:18|23331.72
19:33:19|23331.72
19:33:20|23331.72
19:33:21|23336.12
19:33:22|23336.12
19:33:23|23336.12
19:33:24|23336.12
19:33:25|23336.11
19:33:27|23329.66
19:33:28|23329.66
19:33:28|23329.66
19:33:29|23329.66
19:33:31|23329.09
19:33:32|23329.08
19:33:33|23329.08
19:33:33|23329.08
19:33:35|23329.08
19:33:35|23329.08
19:33:36|23329.04
19:33:37|23329.04
19:33:39|23329.04
19:33:40|23329.04
19:33:40|23325.24
19:33:41|23325.24
19:33:42|23325.24
19:33:44|23325.24
19:33:44|23325.24
19:33:45|23325.24
19:33:47|23325.24
19:33:48|23321.69
19:33:49|23321.69
19:33:50|23321.69
19:33:50|23321.68
19:33:51|23321.68
19:33:53|23321.68
19:33:53|23321.68
19:33:54|23321.82
19:33:56|23321.05
19:33:56|23321.05
19:33:58|23321.05
19:33:58|23321.05
19:34:00|23321.05
19:34:00|23317.9
19:34:02|23317.89
19:34:02|23317.89
19:34:04|23313.65
19:34:04|23313.65
19:34:06|23313.65
19:34:07|23316.09
19:34:08|23316.09
19:34:10|23316.09
19:34:11|23326.13
19:34:12|23322.41
19:34:12|23322.38
19:34:13|23316.06
19:34:15|23316.06
19:34:15|23314.99
19:34:17|23314.99
19:34:18|23313.66
19:34:19|23313.66
19:34:20|23313.66
19:34:21|23313.66
19:34:22|23313.66
19:34:23|23313.66
19:34:24|23320.87
19:34:25|23320.87
19:34:26|23320.87
19:34:27|23320.87
19:34:28|23320.86
19:34:29|23320.87
19:34:30|23320.87
19:34:31|23320.87
19:34:32|23320.87
19:34:33|23320.87
19:34:35|23320.87
19:34:35|23320.87
19:34:36|23320.87
19:34:37|23320.87
19:34:38|23320.86
19:34:39|23320.86
19:34:40|23312.72
19:34:41|23312.72
19:34:42|23312.72
19:34:43|23312.72
19:34:44|23312.72
19:34:45|23312.72
19:34:46|23312.72
19:34:47|23312.72
19:34:48|23312.72
19:34:49|23315.25
19:34:50|23315.25
19:34:51|23315.25
19:34:52|23315.25
19:34:53|23315.25
19:34:54|23315.25
19:34:55|23313.67
19:34:56|23313.67
19:34:57|23313.72
19:34:58|23313.76
19:34:59|23314.51
19:35:00|23314.51
19:35:01|23314.51
19:35:02|23314.29
19:35:03|23314.29
19:35:04|23314.29
19:35:06|23312.01
19:35:07|23312.02
19:35:08|23312.02
19:35:09|23312.02
19:35:10|23312.02
19:35:11|23317.55
19:35:12|23317.68
19:35:14|23317.68
19:35:15|23317.68
19:35:16|23317.67
19:35:16|23317.67
19:35:18|23317.67
19:35:19|23317.67
19:35:20|23317.67
19:35:21|23317.67
19:35:22|23317.67
19:35:23|23317.67
19:35:23|23317.67
19:35:24|23317.67
19:35:26|23317.67
19:35:26|23317.67
19:35:27|23317.67
19:35:28|23317.67
19:35:30|23317.67
19:35:31|23317.67
19:35:32|23317.67
19:35:33|23317.67
19:35:33|23317.67
19:35:35|23317.67
19:35:36|23317.67
19:35:37|23317.67
19:35:38|23317.67
19:35:39|23315.39
19:35:40|23310.03
19:35:41|23310.03
19:35:42|23310.03
19:35:43|23310.01
19:35:43|23310.01
19:35:45|23310.01
19:35:45|23310.01
19:35:46|23310.01
19:35:48|23310.01
19:35:48|23310.01
19:35:50|23310.01
19:35:51|23310.01
19:35:51|23310.01
19:35:53|23306.17
19:35:54|23301.38
19:35:54|23301.38
19:35:56|23301.38
19:35:56|23301.38
19:35:58|23301.38
19:35:59|23301.38
19:36:00|23301.38
19:36:01|23301.38
19:36:02|23301.38
19:36:03|23301.38
19:36:04|23302.03
19:36:04|23302.03
19:36:05|23302.03
19:36:06|23302.03
19:36:08|23302.03
19:36:09|23302.03
19:36:10|23302.03
19:36:11|23302.03
19:36:13|23302.03
19:36:13|23302.03
19:36:15|23302.03
19:36:16|23302.03
19:36:17|23302.02
19:36:18|23302.02
19:36:19|23302.02
19:36:19|23301.35
19:36:20|23300.01
19:36:22|23300.01
19:36:23|23300.01
19:36:23|23300.01
19:36:24|23300.01
19:36:25|23300.01
19:36:27|23300.01
19:36:28|23300.56
19:36:29|23300.56
19:36:30|23300.56
19:36:31|23300.56
19:36:32|23300.56
19:36:33|23300.56
19:36:34|23300.56
19:36:35|23300.56
19:36:36|23300.02
19:36:37|23300.02
19:36:38|23300.02
19:36:39|23300.02
19:36:40|23300.
19:36:41|23300.
19:36:42|23300.
19:36:43|23300.
19:36:44|23295.36
19:36:45|23300.21
19:36:46|23300.21
19:36:47|23300.21
19:36:48|23300.21
19:36:49|23300.21
19:36:50|23300.21
19:36:51|23295.36
19:36:52|23295.36
19:36:53|23295.01
19:36:54|23295.01
19:36:55|23290.01
19:36:56|23290.01
19:36:57|23290.01
19:36:58|23290.
19:36:59|23283.72
19:37:00|23283.72
19:37:01|23283.72
19:37:02|23283.72
19:37:03|23283.72
19:37:04|23283.72
19:37:05|23283.72
19:37:06|23273.05
19:37:07|23273.05
19:37:09|23273.05
19:37:09|23273.05
19:37:11|23273.05
19:37:12|23280.3
19:37:13|23280.3
19:37:14|23280.3
19:37:15|23280.3
19:37:16|23280.3
19:37:17|23280.3
19:37:18|23280.3
19:37:18|23280.3
19:37:19|23274.01
19:37:21|23274.01
19:37:22|23274.01
19:37:23|23274.02
19:37:24|23279.26
19:37:25|23279.26
19:37:26|23283.39
19:37:27|23283.39
19:37:28|23283.39
19:37:29|23283.39
19:37:30|23283.39
19:37:31|23283.38
19:37:32|23283.38
19:37:33|23283.38
19:37:34|23289.25
19:37:35|23289.25
19:37:36|23289.25
19:37:37|23289.25
19:37:38|23289.25
19:37:39|23289.25
19:37:40|23289.25
19:37:41|23294.24
19:37:42|23294.98
19:37:43|23294.98
19:37:44|23294.98
19:37:45|23294.98
19:37:46|23294.98
19:37:47|23294.99
19:37:48|23294.99
19:37:49|23300.6
19:37:50|23300.6
19:37:51|23300.6
19:37:52|23300.61
19:37:53|23300.61
19:37:54|23300.61
19:37:55|23300.61
19:37:56|23297.04
19:37:57|23297.04
19:37:58|23293.06
19:37:59|23290.78
19:38:00|23291.
19:38:01|23291.
19:38:02|23291.
19:38:03|23294.82
19:38:04|23297.48
19:38:05|23297.48
19:38:06|23297.48
19:38:07|23296.45
19:38:09|23296.45
19:38:10|23296.45
19:38:11|23296.45
19:38:11|23296.45
19:38:13|23292.66
19:38:14|23292.66
19:38:15|23292.66
19:38:16|23292.66
19:38:17|23289.37
19:38:18|23289.37
19:38:19|23289.34
19:38:20|23289.33
19:38:21|23289.33
19:38:22|23285.13
19:38:23|23285.13
19:38:24|23284.62
19:38:25|23284.62
19:38:26|23284.62
19:38:27|23284.62
19:38:28|23284.62
19:38:29|23284.54
19:38:30|23284.54
19:38:31|23284.54
19:38:32|23281.74
19:38:33|23281.74
19:38:34|23281.74
19:38:35|23278.14
19:38:36|23278.14
19:38:37|23278.14
19:38:38|23278.14
19:38:39|23278.14
19:38:40|23278.14
19:38:41|23278.14
19:38:42|23278.15
19:38:43|23278.15
19:38:44|23278.15
19:38:45|23278.15
19:38:46|23278.15
19:38:47|23284.79
19:38:48|23284.79
19:38:49|23284.79
19:38:50|23284.79
19:38:51|23284.8
19:38:52|23284.8
19:38:53|23284.84
19:38:54|23284.84
19:38:55|23284.84
19:38:56|23285.02
19:38:57|23284.84
19:38:58|23284.84
19:38:59|23284.84
19:39:00|23284.84
19:39:02|23284.83
19:39:02|23284.83
19:39:03|23284.83
19:39:04|23284.83
19:39:05|23284.84
19:39:06|23287.43
19:39:07|23287.65
19:39:09|23290.86
19:39:10|23294.22
19:39:11|23294.22
19:39:12|23294.22
19:39:13|23294.22
19:39:14|23294.22
19:39:15|23294.22
19:39:17|23294.22
19:39:17|23294.22
19:39:19|23294.22
19:39:20|23294.22
19:39:21|23296.51
19:39:22|23296.51
19:39:22|23296.51
19:39:23|23296.51
19:39:24|23296.51
19:39:26|23296.51
19:39:27|23296.51
19:39:28|23296.51
19:39:29|23296.51
19:39:30|23296.52
19:39:31|23298.12
19:39:32|23298.12
19:39:33|23301.08
19:39:34|23301.08
19:39:35|23301.09
19:39:36|23301.09
19:39:37|23301.98
19:39:38|23301.98
19:39:39|23301.98
19:39:40|23301.98
19:39:41|23301.98
19:39:42|23301.98
19:39:44|23301.98
19:39:44|23301.98
19:39:45|23301.98
19:39:46|23301.98
19:39:47|23301.98
19:39:48|23301.98
19:39:49|23301.98
19:39:50|23301.98
19:39:51|23302.88
19:39:52|23302.88
19:39:53|23302.88
19:39:54|23302.88
19:39:55|23302.88
19:39:56|23302.88
19:39:57|23302.88
19:39:58|23302.88
19:39:59|23302.88
19:40:00|23302.88
19:40:01|23302.88
19:40:02|23302.88
19:40:03|23302.87
19:40:04|23302.88
19:40:05|23302.88
19:40:06|23302.88
19:40:07|23302.88
19:40:08|23302.88
19:40:09|23302.88
19:40:11|23307.29
19:40:11|23307.29
19:40:13|23310.62
19:40:14|23310.
19:40:15|23312.
19:40:16|23312.
19:40:17|23312.
19:40:18|23312.
19:40:19|23312.
19:40:20|23312.
19:40:21|23312.
19:40:22|23312.
19:40:23|23312.
19:40:24|23316.58
19:40:26|23318.24
19:40:27|23318.24
19:40:28|23318.24
19:40:29|23318.24
19:40:30|23318.24
19:40:31|23318.24
19:40:31|23318.23
19:40:33|23318.23
19:40:34|23318.23
19:40:34|23318.23
19:40:36|23318.23
19:40:37|23318.23
19:40:38|23318.23
19:40:39|23318.23
19:40:40|23318.23
19:40:41|23318.23
19:40:41|23318.24
19:40:43|23318.23
19:40:43|23318.23
19:40:45|23318.24
19:40:46|23318.24
19:40:46|23315.9
19:40:48|23315.9
19:40:49|23315.9
19:40:50|23315.9
19:40:51|23315.9
19:40:51|23315.9
19:40:52|23315.9
19:40:54|23312.
19:40:54|23312.
19:40:56|23312.
19:40:56|23312.
19:40:58|23314.26
19:40:59|23314.26
19:41:00|23314.26
19:41:01|23314.26
19:41:02|23314.26
19:41:03|23314.26
19:41:04|23314.26
19:41:05|23325.83
19:41:06|23320.85
19:41:07|23320.85
19:41:08|23320.85
19:41:09|23320.85
19:41:10|23320.85
19:41:11|23320.85
19:41:13|23320.85
19:41:13|23320.85
19:41:15|23320.85
19:41:15|23320.85
19:41:16|23320.85
19:41:18|23320.85
19:41:19|23320.85
19:41:20|23320.85
19:41:21|23320.85
19:41:22|23320.85
19:41:23|23305.16
19:41:24|23305.16
19:41:24|23308.41
19:41:26|23308.41
19:41:27|23308.41
19:41:28|23308.41
19:41:29|23308.41
19:41:30|23308.41
19:41:31|23308.41
19:41:32|23308.41
19:41:33|23308.41
19:41:34|23308.41
19:41:35|23308.41
19:41:36|23308.32
19:41:38|23308.32
19:41:38|23313.05
19:41:39|23313.05
19:41:40|23313.05
19:41:41|23313.05
19:41:42|23313.05
19:41:43|23313.05
19:41:44|23313.05
19:41:45|23313.6
19:41:46|23313.6
19:41:47|23313.6
19:41:48|23318.69
19:41:49|23318.02
19:41:50|23313.98
19:41:51|23313.98
19:41:52|23313.98
19:41:53|23313.98
19:41:54|23313.98
19:41:55|23313.98
19:41:56|23313.98
19:41:57|23310.74
19:41:58|23310.74
19:41:59|23310.74
19:42:00|23310.74
19:42:01|23310.69
19:42:02|23310.69
19:42:04|23310.69
19:42:05|23310.69
19:42:06|23310.69
19:42:07|23310.69
19:42:08|23310.69
19:42:08|23310.69
19:42:10|23310.69
19:42:11|23309.93
19:42:12|23309.64
19:42:14|23309.58
19:42:14|23309.58
19:42:15|23308.73
19:42:16|23305.19
19:42:18|23305.19
19:42:19|23305.19
19:42:20|23305.19
19:42:21|23305.43
19:42:22|23305.43
19:42:23|23305.43
19:42:24|23305.43
19:42:25|23305.17
19:42:26|23305.19
19:42:27|23305.19
19:42:28|23305.2
19:42:29|23305.2
19:42:30|23305.2
19:42:30|23305.2
19:42:32|23305.2
19:42:33|23305.2
19:42:34|23305.2
19:42:35|23305.2
19:42:36|23305.2
19:42:37|23305.2
19:42:38|23305.2
19:42:39|23303.35
19:42:40|23303.35
19:42:41|23303.35
19:42:42|23303.35
19:42:43|23303.35
19:42:44|23303.35
19:42:45|23309.48
19:42:46|23309.48
19:42:47|23309.48
19:42:48|23309.48
19:42:49|23309.48
19:42:50|23315.72
19:42:51|23315.72
19:42:52|23315.72
19:42:53|23315.72
19:42:54|23315.71
19:42:55|23315.71
19:42:56|23315.71
19:42:57|23315.71
19:42:58|23315.71
19:42:59|23315.71
19:43:00|23315.71
19:43:01|23315.71
19:43:02|23311.86
19:43:04|23311.86
19:43:04|23311.86
19:43:06|23311.86
19:43:06|23311.86
19:43:08|23311.86
19:43:08|23311.86
19:43:09|23311.86
19:43:10|23311.86
19:43:11|23312.01
19:43:12|23312.01
19:43:14|23308.1
19:43:15|23308.1
19:43:16|23308.1
19:43:18|23308.1
19:43:19|23310.06
19:43:20|23310.06
19:43:20|23310.06
19:43:22|23307.24
19:43:23|23307.24
19:43:24|23307.24
19:43:25|23307.24
19:43:26|23307.24
19:43:27|23307.24
19:43:27|23307.24
19:43:28|23307.24
19:43:29|23307.24
19:43:31|23307.24
19:43:32|23307.24
19:43:33|23307.24
19:43:34|23302.27
19:43:34|23302.27
19:43:35|23302.27
19:43:36|23302.27
19:43:38|23302.27
19:43:38|23302.27
19:43:40|23302.27
19:43:41|23302.27
19:43:41|23301.23
19:43:43|23301.23
19:43:44|23300.04
19:43:45|23300.04
19:43:46|23300.04
19:43:47|23300.04
19:43:48|23300.04
19:43:49|23304.6
19:43:50|23304.57
19:43:51|23304.57
19:43:51|23304.57
19:43:53|23300.15
19:43:54|23299.43
19:43:55|23299.3
19:43:56|23299.3
19:43:57|23299.3
19:43:58|23299.3
19:43:58|23299.3
19:44:00|23299.3
19:44:01|23299.3
19:44:02|23299.3
19:44:03|23297.54
19:44:04|23297.54
19:44:05|23303.47
19:44:06|23303.47
19:44:07|23303.47
19:44:08|23303.47
19:44:09|23303.47
19:44:10|23303.47
19:44:11|23303.48
19:44:12|23303.48
19:44:13|23303.48
19:44:15|23303.48
19:44:15|23302.95
19:44:16|23302.95
19:44:17|23302.93
19:44:19|23302.93
19:44:19|23302.93
19:44:21|23302.93
19:44:22|23300.
19:44:22|23300.
19:44:24|23300.
19:44:25|23300.
19:44:26|23300.
19:44:27|23300.
19:44:28|23300.
19:44:29|23300.
19:44:30|23300.
19:44:31|23294.76
19:44:32|23294.76
19:44:33|23294.76
19:44:34|23294.76
19:44:35|23294.76
19:44:36|23294.77
19:44:37|23294.77
19:44:38|23294.77
19:44:39|23294.77
19:44:40|23294.77
19:44:40|23294.77
19:44:42|23294.77
19:44:43|23294.77
19:44:44|23294.76
19:44:44|23294.76
19:44:45|23294.76
19:44:47|23294.76
19:44:48|23294.76
19:44:49|23294.76
19:44:50|23290.68
19:44:51|23292.76
19:44:52|23292.76
19:44:53|23292.76
19:44:54|23292.76
19:44:54|23292.76
19:44:55|23292.76
19:44:57|23292.76
19:44:58|23292.76
19:44:59|23292.76
19:45:00|23292.76
19:45:00|23292.76
19:45:02|23296.83
19:45:03|23296.83
19:45:04|23300.33
19:45:05|23300.33
19:45:06|23300.33
19:45:07|23300.33
19:45:08|23304.36
19:45:08|23304.36
19:45:10|23302.5
19:45:10|23300.
19:45:12|23300.
19:45:13|23300.
19:45:14|23300.
19:45:15|23300.
19:45:16|23300.
19:45:18|23300.
19:45:18|23293.49
19:45:19|23293.49
19:45:20|23293.49
19:45:21|23293.49
19:45:23|23293.49
19:45:24|23300.
19:45:24|23300.
19:45:26|23300.
19:45:27|23300.
19:45:28|23301.96
19:45:29|23301.96
19:45:30|23301.96
19:45:31|23301.96
19:45:32|23301.96
19:45:33|23304.29
19:45:34|23304.29
19:45:35|23304.29
19:45:36|23304.29
19:45:37|23304.29
19:45:38|23304.29
19:45:39|23304.29
19:45:40|23304.29
19:45:41|23304.29
19:45:42|23304.29
19:45:43|23304.29
19:45:44|23304.29
19:45:45|23304.29
19:45:46|23299.09
19:45:47|23299.09
19:45:49|23299.09
19:45:49|23299.09
19:45:50|23294.6
19:45:51|23295.
19:45:52|23295.
19:45:53|23295.
19:45:54|23295.
19:45:55|23295.
19:45:56|23294.61
19:45:57|23294.61
19:45:59|23297.16
19:45:59|23297.16
19:46:01|23297.16
19:46:01|23297.16
19:46:02|23297.16
19:46:04|23297.16
19:46:05|23297.16
19:46:05|23299.08
19:46:07|23299.08
19:46:08|23299.08
19:46:08|23299.08
19:46:09|23299.08
19:46:10|23293.23
19:46:11|23293.23
19:46:12|23293.23
19:46:13|23293.23
19:46:15|23293.23
19:46:16|23293.23
19:46:17|23294.58
19:46:18|23294.58
19:46:19|23294.58
19:46:20|23294.58
19:46:21|23294.58
19:46:22|23291.02
19:46:23|23291.02
19:46:24|23291.02
19:46:25|23291.02
19:46:27|23291.02
19:46:28|23289.44
19:46:29|23289.44
19:46:29|23289.44
19:46:30|23289.44
19:46:31|23289.44
19:46:32|23289.44
19:46:34|23289.44
19:46:35|23288.31
19:46:36|23288.31
19:46:36|23288.31
19:46:37|23288.31
19:46:39|23288.31
19:46:39|23288.31
19:46:41|23288.31
19:46:41|23288.31
19:46:43|23288.31
19:46:43|23288.31
19:46:44|23288.31
19:46:45|23288.43
19:46:47|23284.84
19:46:48|23284.84
19:46:48|23283.37
19:46:49|23283.37
19:46:50|23283.37
19:46:51|23283.37
19:46:53|23281.42
19:46:53|23281.42
19:46:54|23281.42
19:46:55|23281.42
19:46:56|23281.42
19:46:57|23282.29
19:46:59|23282.29
19:46:59|23287.18
19:47:00|23287.18
19:47:01|23287.18
19:47:03|23280.16
19:47:04|23280.17
19:47:05|23280.17
19:47:05|23280.16
19:47:06|23279.34
19:47:07|23273.69
19:47:09|23273.69
19:47:10|23273.69
19:47:11|23273.69
19:47:11|23273.69
19:47:13|23273.69
19:47:14|23273.69
19:47:14|23273.69
19:47:15|23273.69
19:47:17|23273.7
19:47:19|23273.7
19:47:20|23273.7
19:47:21|23273.7
19:47:22|23273.7
19:47:23|23273.7
19:47:24|23273.7
19:47:25|23273.7
19:47:25|23273.7
19:47:27|23273.7
19:47:28|23273.7
19:47:29|23275.2
19:47:30|23275.2
19:47:31|23275.2
19:47:32|23273.69
19:47:33|23273.69
19:47:33|23273.69
19:47:35|23273.69
19:47:36|23273.69
19:47:38|23269.99
19:47:38|23269.99
19:47:39|23269.99
19:47:40|23269.99
19:47:41|23269.99
19:47:42|23269.99
19:47:43|23269.99
19:47:44|23269.99
19:47:45|23269.99
19:47:46|23269.99
19:47:47|23269.99
19:47:48|23269.99
19:47:49|23269.99
19:47:50|23267.94
19:47:51|23267.94
19:47:52|23267.94
19:47:53|23267.94
19:47:54|23267.94
19:47:55|23267.94
19:47:56|23267.94
19:47:57|23267.94
19:47:58|23267.94
19:47:59|23269.33
19:48:00|23270.26
19:48:01|23274.19
19:48:02|23274.19
19:48:03|23274.19
19:48:04|23273.33
19:48:05|23273.33
19:48:06|23273.33
19:48:07|23273.33
19:48:09|23273.33
19:48:09|23273.33
19:48:10|23273.33
19:48:11|23273.33
19:48:12|23273.33
19:48:13|23273.33
19:48:14|23273.33
19:48:15|23265.01
19:48:16|23265.01
19:48:17|23265.01
19:48:19|23265.01
19:48:20|23265.01
19:48:22|23265.01
19:48:22|23265.01
19:48:23|23265.01
19:48:24|23265.01
19:48:25|23265.01
19:48:27|23268.9
19:48:28|23268.9
19:48:28|23271.48
19:48:30|23271.48
19:48:31|23271.48
19:48:32|23271.48
19:48:33|23271.48
19:48:33|23271.48
19:48:34|23271.48
19:48:35|23271.48
19:48:37|23271.48
19:48:38|23271.48
19:48:39|23271.51
19:48:40|23268.05
19:48:41|23268.05
19:48:42|23262.32
19:48:43|23260.9
19:48:43|23260.9
19:48:45|23260.9
19:48:45|23260.9
19:48:47|23260.9
19:48:47|23260.9
19:48:49|23260.9
19:48:50|23260.9
19:48:51|23260.9
19:48:51|23260.89
19:48:53|23263.92
19:48:53|23263.92
19:48:54|23263.92
19:48:55|23263.92
19:48:57|23263.92
19:48:58|23263.92
19:48:58|23267.96
19:48:59|23267.96
19:49:01|23264.36
19:49:02|23264.36
19:49:03|23264.89
19:49:03|23264.89
19:49:05|23264.89
19:49:05|23264.89
19:49:07|23262.89
19:49:07|23260.36
19:49:09|23260.36
19:49:10|23260.36
19:49:10|23260.36
19:49:11|23260.36
19:49:12|23260.36
19:49:14|23260.36
19:49:14|23260.36
19:49:15|23260.36
19:49:17|23260.36
19:49:18|23260.36
19:49:19|23260.36
19:49:20|23260.36
19:49:20|23260.36
19:49:22|23260.36
19:49:23|23260.36
19:49:24|23259.18
19:49:25|23259.18
19:49:26|23266.47
19:49:27|23266.47
19:49:28|23266.47
19:49:29|23266.47
19:49:30|23266.47
19:49:31|23266.47
19:49:32|23266.47
19:49:33|23266.47
19:49:34|23266.45
19:49:35|23260.36
19:49:36|23260.36
19:49:37|23260.36
19:49:39|23260.36
19:49:39|23260.36
19:49:40|23260.36
19:49:41|23260.36
19:49:42|23259.19
19:49:43|23259.19
19:49:44|23259.19
19:49:45|23259.19
19:49:46|23259.19
19:49:48|23263.32
19:49:49|23263.32
19:49:49|23263.32
19:49:51|23263.32
19:49:52|23262.83
19:49:52|23263.32
19:49:54|23263.32
19:49:55|23263.32
19:49:55|23263.32
19:49:56|23262.9
19:49:57|23262.9
19:49:59|23262.9
19:50:00|23262.9
19:50:00|23264.65
19:50:01|23264.65
19:50:02|23264.65
19:50:04|23259.23
19:50:04|23259.23
19:50:05|23259.24
19:50:06|23259.58
19:50:07|23259.58
19:50:08|23259.58
19:50:09|23259.58
19:50:10|23268.08
19:50:12|23268.08
19:50:13|23268.08
19:50:14|23268.08
19:50:15|23268.08
19:50:16|23270.83
19:50:17|23270.83
19:50:18|23271.43
19:50:19|23271.43
19:50:20|23271.43
19:50:22|23272.62
19:50:22|23272.62
19:50:23|23276.08
19:50:25|23276.09
19:50:26|23276.09
19:50:27|23276.09
19:50:28|23276.09
19:50:29|23276.09
19:50:30|23276.09
19:50:31|23276.08
19:50:32|23276.08
19:50:33|23276.08
19:50:34|23276.09
19:50:35|23276.09
19:50:36|23276.09
19:50:37|23276.09
19:50:38|23276.09
19:50:39|23276.09
19:50:40|23276.09
19:50:41|23276.09
19:50:42|23276.09
19:50:43|23276.08
19:50:44|23274.43
19:50:45|23274.43
19:50:46|23274.43
19:50:48|23274.42
19:50:48|23276.09
19:50:49|23276.09
19:50:50|23276.09
19:50:51|23276.09
19:50:52|23276.09
19:50:53|23276.09
19:50:54|23276.09
19:50:55|23276.09
19:50:56|23274.07
19:50:57|23274.07
19:50:58|23274.07
19:50:59|23274.07
19:51:00|23274.07
19:51:01|23274.06
19:51:02|23274.06
19:51:03|23274.06
19:51:04|23271.52
19:51:05|23276.08
19:51:06|23276.08
19:51:08|23276.08
19:51:08|23276.08
19:51:10|23276.08
19:51:10|23276.08
19:51:12|23276.08
19:51:13|23276.08
19:51:13|23276.08
19:51:14|23276.08
19:51:16|23276.08
19:51:16|23276.08
19:51:17|23276.08
19:51:18|23276.09
19:51:20|23276.09
19:51:20|23276.08
19:51:21|23276.08
19:51:23|23270.25
19:51:24|23270.25
19:51:25|23270.25
19:51:26|23270.25
19:51:27|23270.25
19:51:28|23270.25
19:51:29|23270.25
19:51:30|23270.25
19:51:31|23270.25
19:51:32|23270.25
19:51:34|23270.25
19:51:34|23270.25
19:51:35|23270.25
19:51:37|23270.25
19:51:37|23270.25
19:51:38|23270.25
19:51:40|23273.72
19:51:41|23273.54
19:51:42|23273.52
19:51:43|23273.52
19:51:44|23273.52
19:51:45|23274.05
19:51:46|23274.05
19:51:47|23276.07
19:51:48|23276.07
19:51:49|23275.64
19:51:51|23275.64
19:51:51|23275.64
19:51:52|23276.07
19:51:53|23276.09
19:51:54|23276.09
19:51:55|23276.09
19:51:56|23276.09
19:51:57|23276.09
19:51:58|23276.09
19:51:59|23276.09
19:52:00|23276.09
19:52:01|23276.09
19:52:02|23276.09
19:52:03|23282.01
19:52:04|23282.01
19:52:06|23282.
19:52:07|23282.
19:52:07|23285.86
19:52:08|23286.24
19:52:10|23289.45
19:52:10|23289.45
19:52:12|23289.45
19:52:13|23289.45
19:52:14|23286.62
19:52:14|23286.28
19:52:16|23286.28
19:52:17|23276.09
19:52:18|23276.09
19:52:18|23276.09
19:52:20|23271.89
19:52:21|23271.89
19:52:22|23271.89
19:52:24|23271.89
19:52:24|23271.89
19:52:25|23271.89
19:52:27|23271.89
19:52:28|23271.89
19:52:29|23271.89
19:52:30|23271.89
19:52:31|23269.47
19:52:32|23271.82
19:52:33|23271.82
19:52:34|23282.58
19:52:35|23283.42
19:52:36|23283.42
19:52:38|23283.42
19:52:38|23283.42
19:52:39|23283.42
19:52:40|23283.42
19:52:41|23283.42
19:52:42|23283.42
19:52:43|23283.22
19:52:44|23283.22
19:52:45|23283.22
19:52:47|23279.34
19:52:48|23279.34
19:52:49|23279.34
19:52:50|23279.34
19:52:51|23273.54
19:52:52|23273.54
19:52:53|23273.54
19:52:54|23273.54
19:52:54|23276.2
19:52:55|23276.2
19:52:56|23276.02
19:52:58|23276.02
19:52:58|23275.95
19:52:59|23275.95
19:53:01|23275.94
19:53:02|23277.46
19:53:03|23277.46
19:53:03|23277.46
19:53:04|23277.46
19:53:06|23277.46
19:53:07|23277.46
19:53:08|23277.46
19:53:09|23277.46
19:53:10|23277.46
19:53:10|23277.46
19:53:12|23277.46
19:53:12|23277.46
19:53:14|23277.46
19:53:15|23278.46
19:53:15|23278.46
19:53:16|23278.46
19:53:18|23278.46
19:53:19|23278.46
19:53:20|23278.46
19:53:20|23278.46
19:53:21|23278.46
19:53:23|23278.46
19:53:24|23279.24
19:53:25|23279.24
19:53:27|23279.24
19:53:28|23281.63
19:53:29|23282.11
19:53:30|23282.11
19:53:31|23281.63
19:53:33|23279.18
19:53:34|23279.18
19:53:34|23279.18
19:53:35|23279.18
19:53:37|23279.18
19:53:37|23279.18
19:53:38|23279.18
19:53:39|23279.18
19:53:40|23279.18
19:53:41|23279.18
19:53:43|23279.18
19:53:43|23270.9
19:53:44|23270.9
19:53:46|23270.9
19:53:47|23270.9
19:53:47|23270.9
19:53:48|23275.55
19:53:50|23275.55
19:53:51|23275.55
19:53:52|23275.55
19:53:53|23275.55
19:53:54|23275.55
19:53:55|23275.55
19:53:56|23275.55
19:53:57|23275.55
19:53:58|23271.44
19:53:59|23271.44
19:54:00|23271.44
19:54:01|23271.44
19:54:02|23271.45
19:54:03|23274.39
19:54:03|23274.39
19:54:05|23274.39
19:54:06|23274.39
19:54:07|23278.76
19:54:08|23278.76
19:54:08|23278.76
19:54:10|23278.76
19:54:11|23278.76
19:54:12|23278.76
19:54:13|23282.15
19:54:15|23282.15
19:54:15|23282.15
19:54:16|23282.15
19:54:17|23282.15
19:54:18|23282.15
19:54:19|23282.15
19:54:20|23282.15
19:54:21|23282.15
19:54:22|23278.76
19:54:24|23278.76
19:54:25|23278.76
19:54:26|23278.76
19:54:27|23278.76
19:54:28|23278.76
19:54:29|23278.76
19:54:30|23278.76
19:54:31|23278.75
19:54:32|23278.75
19:54:33|23278.76
19:54:34|23278.76
19:54:35|23278.76
19:54:36|23278.76
19:54:37|23278.76
19:54:38|23278.76
19:54:39|23278.76
19:54:41|23278.76
19:54:41|23278.76
19:54:42|23278.76
19:54:43|23278.76
19:54:44|23278.76
19:54:45|23278.76
19:54:46|23278.76
19:54:48|23278.76
19:54:48|23278.76
19:54:50|23278.76
19:54:51|23278.76
19:54:52|23281.06
19:54:53|23281.06
19:54:53|23281.06
19:54:55|23281.06
19:54:56|23281.06
19:54:56|23281.06
19:54:58|23281.06
19:54:59|23281.06
19:55:00|23276.29
19:55:01|23276.29
19:55:02|23276.29
19:55:03|23276.29
19:55:05|23278.96
19:55:05|23278.76
19:55:06|23278.76
19:55:07|23278.76
19:55:08|23278.76
19:55:09|23278.76
19:55:10|23278.76
19:55:11|23278.76
19:55:12|23278.76
19:55:13|23279.27
19:55:14|23279.28
19:55:15|23279.28
19:55:17|23284.23
19:55:17|23284.47
19:55:18|23284.47
19:55:20|23284.47
19:55:20|23284.47
19:55:22|23284.47
19:55:23|23284.47
19:55:24|23287.58
19:55:24|23287.59
19:55:25|23287.59
19:55:27|23284.71
19:55:28|23284.71
19:55:29|23284.71
19:55:30|23284.71
19:55:31|23278.97
19:55:32|23278.97
19:55:33|23278.97
19:55:34|23278.97
19:55:36|23278.97
19:55:36|23278.97
19:55:37|23278.97
19:55:39|23278.97
19:55:39|23278.97
19:55:40|23285.43
19:55:41|23285.43
19:55:42|23285.1
19:55:43|23285.1
19:55:44|23285.1
19:55:45|23284.83
19:55:46|23284.32
19:55:48|23284.32
19:55:48|23283.43
19:55:50|23283.39
19:55:50|23283.39
19:55:51|23283.39
19:55:52|23282.
19:55:53|23282.
19:55:55|23282.
19:55:55|23282.
19:55:56|23282.
19:55:57|23281.66
19:55:58|23282.51
19:56:00|23282.51
19:56:00|23282.51
19:56:01|23282.51
19:56:02|23282.51
19:56:03|23282.51
19:56:04|23288.19
19:56:05|23288.19
19:56:06|23290.99
19:56:07|23290.99
19:56:08|23290.99
19:56:09|23290.99
19:56:10|23290.99
19:56:11|23293.88
19:56:12|23293.88
19:56:14|23294.71
19:56:14|23297.78
19:56:15|23297.78
19:56:16|23297.79
19:56:17|23297.79
19:56:18|23297.79
19:56:19|23300.
19:56:20|23302.
19:56:21|23308.69
19:56:22|23308.69
19:56:23|23308.68
19:56:24|23308.68
19:56:26|23308.68
19:56:27|23308.68
19:56:28|23310.88
19:56:30|23313.17
19:56:30|23313.17
19:56:31|23313.17
19:56:32|23313.26
19:56:33|23309.01
19:56:35|23309.01
19:56:36|23309.01
19:56:36|23309.
19:56:38|23309.
19:56:38|23309.
19:56:40|23309.
19:56:41|23309.
19:56:42|23309.
19:56:43|23309.
19:56:44|23309.
19:56:45|23304.56
19:56:46|23304.56
19:56:46|23304.56
19:56:48|23304.56
19:56:49|23304.56
19:56:50|23304.56
19:56:51|23304.56
19:56:52|23304.56
19:56:53|23307.98
19:56:53|23307.98
19:56:55|23307.98
19:56:55|23307.98
19:56:57|23307.98
19:56:57|23307.98
19:56:59|23307.98
19:56:59|23307.98
19:57:00|23307.98
19:57:01|23307.98
19:57:03|23307.98
19:57:04|23312.97
19:57:04|23312.97
19:57:05|23312.97
19:57:06|23314.65
19:57:07|23314.65
19:57:09|23314.65
19:57:10|23314.65
19:57:11|23314.65
19:57:11|23314.65
19:57:13|23314.65
19:57:13|23314.64
19:57:15|23314.62
19:57:16|23314.62
19:57:16|23314.62
19:57:17|23314.62
19:57:18|23314.62
19:57:19|23314.62
19:57:21|23314.62
19:57:21|23314.62
19:57:23|23314.62
19:57:23|23300.86
19:57:24|23300.86
19:57:26|23300.86
19:57:27|23300.86
19:57:28|23300.86
19:57:30|23300.86
19:57:30|23300.86
19:57:31|23300.86
19:57:32|23300.86
19:57:33|23300.86
19:57:35|23300.86
19:57:36|23300.86
19:57:37|23300.86
19:57:38|23300.86
19:57:38|23300.86
19:57:40|23300.86
19:57:41|23300.86
19:57:42|23300.86
19:57:43|23300.86
19:57:44|23300.86
19:57:46|23300.86
19:57:46|23308.29
19:57:47|23308.29
19:57:49|23308.29
19:57:49|23308.3
19:57:51|23308.3
19:57:52|23308.3
19:57:53|23308.3
19:57:54|23308.3
19:57:55|23308.3
19:57:55|23308.29
19:57:56|23308.29
19:57:57|23308.29
19:57:59|23308.3
19:58:00|23308.3
19:58:01|23308.3
19:58:01|23308.3
19:58:03|23308.3
19:58:04|23308.3
19:58:04|23313.49
19:58:05|23313.49
19:58:06|23313.48
19:58:08|23313.48
19:58:09|23307.56
19:58:09|23307.47
19:58:10|23307.47
19:58:12|23307.47
19:58:13|23307.5
19:58:14|23307.5
19:58:14|23307.5
19:58:16|23307.5
19:58:17|23310.87
19:58:18|23310.87
19:58:19|23312.5
19:58:20|23312.5
19:58:21|23312.5
19:58:22|23312.5
19:58:23|23312.5
19:58:24|23312.5
19:58:25|23312.5
19:58:27|23312.5
19:58:28|23313.2
19:58:28|23313.2
19:58:29|23313.2
19:58:31|23313.2
19:58:31|23313.21
19:58:32|23313.21
19:58:33|23313.21
19:58:35|23313.21
19:58:36|23313.21
19:58:37|23313.21
19:58:38|23313.21
19:58:39|23313.21
19:58:40|23313.69
19:58:41|23316.63
19:58:42|23316.63
19:58:43|23316.63
19:58:44|23316.63
19:58:45|23316.63
19:58:46|23316.63
19:58:46|23316.63
19:58:48|23316.62
19:58:49|23312.51
19:58:50|23312.51
19:58:51|23312.51
19:58:52|23312.51
19:58:53|23312.51
19:58:54|23312.5
19:58:55|23312.5
19:58:56|23312.5
19:58:57|23312.5
19:58:58|23312.5
19:58:59|23312.5
19:59:00|23312.5
19:59:01|23312.5
19:59:02|23312.4
19:59:03|23312.4
19:59:04|23312.4
19:59:05|23312.4
19:59:06|23312.4
19:59:07|23312.4
19:59:09|23314.62
19:59:09|23314.62
19:59:11|23314.62
19:59:11|23314.62
19:59:13|23316.6
19:59:13|23316.6
19:59:14|23316.6
19:59:15|23316.6
19:59:16|23323.11
19:59:18|23323.11
19:59:18|23323.11
19:59:19|23323.1
19:59:20|23319.14
19:59:22|23319.14
19:59:23|23319.14
19:59:24|23321.1
19:59:24|23321.1
19:59:26|23321.1
19:59:27|23321.1
19:59:28|23321.09
19:59:30|23321.09
19:59:31|23321.09
19:59:31|23321.09
19:59:32|23321.1
19:59:34|23321.1
19:59:35|23321.1
19:59:36|23321.1
19:59:37|23321.1
19:59:38|23321.1
19:59:39|23326.68
19:59:40|23326.68
19:59:41|23326.68
19:59:42|23326.69
19:59:43|23326.68
19:59:44|23326.68
19:59:45|23324.39
19:59:46|23325.28
19:59:47|23325.28
19:59:48|23325.28
19:59:50|23325.28
19:59:50|23325.28
19:59:51|23325.28
19:59:52|23325.28
19:59:53|23325.28
19:59:54|23326.02
19:59:55|23329.29
19:59:56|23330.32
19:59:57|23333.51
19:59:59|23328.55
20:00:00|23328.55
20:00:01|23324.31
20:00:02|23324.31
20:00:03|23324.31
20:00:04|23325.14
20:00:05|23325.14
20:00:06|23325.14
20:00:06|23334.39
20:00:08|23339.58
20:00:08|23339.58
20:00:10|23340.65
20:00:10|23340.65
20:00:12|23343.77
20:00:13|23345.72
20:00:13|23345.71
20:00:14|23345.71
20:00:15|23345.71
20:00:17|23345.71
20:00:18|23345.71
20:00:19|23345.71
20:00:20|23342.22
20:00:21|23338.19
20:00:22|23338.19
20:00:23|23338.19
20:00:24|23338.19
20:00:25|23338.19
20:00:26|23338.19
20:00:27|23332.09
20:00:27|23337.08
20:00:28|23336.14
20:00:30|23334.4
20:00:31|23327.23
20:00:32|23327.23
20:00:33|23327.23
20:00:34|23327.23
20:00:35|23327.23
20:00:36|23327.44
20:00:37|23327.44
20:00:38|23332.69
20:00:39|23332.69
20:00:40|23332.69
20:00:41|23332.69
20:00:42|23332.68
20:00:43|23328.47
20:00:44|23328.47
20:00:45|23328.47
20:00:46|23328.47
20:00:47|23328.47
20:00:48|23328.47
20:00:49|23328.47
20:00:50|23328.47
20:00:51|23328.47
20:00:52|23328.47
20:00:53|23328.47
20:00:54|23328.47
20:00:55|23328.47
20:00:56|23321.96
20:00:57|23321.96
20:00:58|23321.96
20:00:59|23321.96
20:01:00|23321.96
20:01:01|23321.96
20:01:02|23321.96
20:01:03|23321.96
20:01:04|23321.96
20:01:05|23321.96
20:01:06|23321.96
20:01:07|23321.21
20:01:08|23321.19
20:01:09|23321.19
20:01:10|23321.19
20:01:11|23317.87
20:01:12|23317.87
20:01:13|23317.87
20:01:15|23313.17
20:01:15|23313.17
20:01:16|23313.17
20:01:17|23324.12
20:01:18|23331.15
20:01:19|23331.15
20:01:20|23331.15
20:01:21|23341.04
20:01:22|23341.04
20:01:23|23341.04
20:01:25|23341.04
20:01:25|23341.04
20:01:27|23341.03
20:01:27|23341.03
20:01:28|23341.03
20:01:29|23341.03
20:01:31|23341.03
20:01:32|23340.72
20:01:33|23340.72
20:01:34|23346.64
20:01:35|23346.64
20:01:37|23346.64
20:01:37|23346.64
20:01:39|23346.64
20:01:39|23346.64
20:01:40|23346.64
20:01:41|23346.64
20:01:43|23345.26
20:01:43|23345.26
20:01:45|23345.28
20:01:46|23350.
20:01:47|23355.01
20:01:48|23355.01
20:01:49|23355.01
20:01:50|23355.01
20:01:51|23358.59
20:01:52|23358.59
20:01:53|23358.59
20:01:54|23358.58
20:01:55|23358.58
20:01:56|23358.58
20:01:57|23358.58
20:01:58|23358.58
20:01:59|23354.96
20:02:00|23354.96
20:02:01|23354.96
20:02:02|23354.96
20:02:03|23354.96
20:02:04|23354.96
20:02:05|23354.96
20:02:06|23354.96
20:02:07|23354.96
20:02:08|23352.2
20:02:09|23352.2
20:02:10|23352.81
20:02:11|23353.74
20:02:12|23353.74
20:02:13|23352.03
20:02:14|23352.03
20:02:15|23352.03
20:02:16|23352.03
20:02:17|23352.1
20:02:18|23352.1
20:02:19|23352.1
20:02:20|23356.62
20:02:21|23356.62
20:02:22|23356.62
20:02:23|23356.61
20:02:24|23356.61
20:02:25|23355.13
20:02:26|23355.13
20:02:27|23355.14
20:02:28|23355.14
20:02:29|23355.14
20:02:30|23347.81
20:02:31|23347.81
20:02:32|23347.81
20:02:34|23348.55
20:02:35|23348.55
20:02:36|23348.55
20:02:37|23348.55
20:02:38|23348.55
20:02:39|23352.75
20:02:40|23352.74
20:02:41|23352.56
20:02:42|23352.56
20:02:43|23352.56
20:02:44|23352.56
20:02:45|23352.56
20:02:46|23352.56
20:02:47|23352.55
20:02:48|23344.04
20:02:50|23344.03
20:02:50|23348.88
20:02:51|23348.88
20:02:52|23348.16
20:02:53|23348.16
20:02:54|23348.16
20:02:55|23348.16
20:02:56|23344.05
20:02:57|23344.05
20:02:58|23344.04
20:02:59|23344.04
20:03:00|23340.61
20:03:01|23340.61
20:03:02|23337.48
20:03:03|23337.48
20:03:04|23337.48
20:03:05|23337.48
20:03:06|23337.49
20:03:07|23337.49
20:03:08|23337.49
20:03:09|23337.49
20:03:10|23337.49
20:03:11|23345.43
20:03:12|23345.43
20:03:13|23349.9
20:03:14|23345.33
20:03:15|23345.33
20:03:16|23350.69
20:03:17|23350.69
20:03:18|23350.69
20:03:19|23354.32
20:03:20|23354.32
20:03:21|23354.32
20:03:22|23354.33
20:03:23|23354.33
20:03:24|23354.33
20:03:25|23354.33
20:03:26|23354.33
20:03:27|23361.73
20:03:28|23361.73
20:03:29|23361.72
20:03:30|23361.72
20:03:31|23361.72
20:03:33|23356.43
20:03:34|23356.43
20:03:34|23360.31
20:03:36|23360.31
20:03:37|23360.31
20:03:38|23360.31
20:03:39|23360.31
20:03:39|23360.31
20:03:41|23360.31
20:03:42|23362.86
20:03:43|23362.86
20:03:44|23362.87
20:03:45|23362.87
20:03:46|23362.87
20:03:47|23362.87
20:03:48|23362.87
20:03:49|23362.87
20:03:49|23362.87
20:03:51|23362.87
20:03:52|23362.87
20:03:52|23362.87
20:03:54|23362.87
20:03:55|23362.87
20:03:56|23362.87
20:03:57|23362.87
20:03:58|23358.48
20:03:59|23358.48
20:04:00|23352.56
20:04:01|23352.56
20:04:02|23352.56
20:04:03|23352.56
20:04:04|23352.56
20:04:05|23350.87
20:04:06|23352.56
20:04:07|23352.56
20:04:08|23352.56
20:04:09|23352.56
20:04:10|23360.8
20:04:11|23360.8
20:04:12|23360.8
20:04:13|23360.8
20:04:14|23359.24
20:04:15|23359.24
20:04:16|23359.24
20:04:17|23359.24
20:04:18|23352.58
20:04:19|23352.55
20:04:20|23352.55
20:04:21|23352.55
20:04:22|23352.55
20:04:23|23352.55
20:04:24|23352.55
20:04:25|23352.55
20:04:26|23352.55
20:04:27|23352.55
20:04:28|23352.55
20:04:29|23352.55
20:04:30|23352.55
20:04:31|23352.55
20:04:32|23352.55
20:04:33|23352.55
20:04:35|23352.55
20:04:36|23352.55
20:04:37|23353.09
20:04:38|23353.09
20:04:39|23353.09
20:04:40|23357.98
20:04:42|23357.98
20:04:43|23357.98
20:04:43|23357.97
20:04:44|23357.98
20:04:45|23357.98
20:04:46|23366.73
20:04:48|23366.73
20:04:48|23366.73
20:04:49|23361.45
20:04:50|23361.45
20:04:51|23361.45
20:04:53|23361.45
20:04:53|23361.45
20:04:54|23361.45
20:04:55|23361.45
20:04:56|23361.45
20:04:57|23361.45
20:04:59|23361.45
20:04:59|23361.45
20:05:01|23360.37
20:05:02|23360.37
20:05:02|23361.46
20:05:03|23364.58
20:05:05|23364.58
20:05:06|23364.58
20:05:07|23364.58
20:05:07|23364.58
20:05:08|23364.58
20:05:10|23364.58
20:05:11|23364.58
20:05:11|23364.58
20:05:13|23363.32
20:05:14|23363.32
20:05:15|23363.32
20:05:15|23363.32
20:05:16|23367.68
20:05:17|23367.68
20:05:19|23367.68
20:05:19|23367.68
20:05:21|23367.68
20:05:22|23367.69
20:05:22|23367.69
20:05:24|23365.97
20:05:24|23365.98
20:05:26|23365.98
20:05:27|23365.98
20:05:27|23365.98
20:05:29|23365.98
20:05:29|23365.98
20:05:30|23365.97
20:05:31|23365.97
20:05:32|23365.97
20:05:34|23359.23
20:05:34|23359.23
20:05:36|23359.23
20:05:37|23359.23
20:05:39|23359.23
20:05:39|23358.94
20:05:40|23358.94
20:05:41|23358.94
20:05:42|23358.94
20:05:43|23358.94
20:05:44|23358.94
20:05:46|23358.94
20:05:47|23358.94
20:05:47|23358.94
20:05:48|23358.94
20:05:50|23358.94
20:05:51|23358.94
20:05:52|23358.94
20:05:53|23362.97
20:05:54|23362.97
20:05:55|23362.97
20:05:56|23362.97
20:05:57|23362.97
20:05:58|23362.98
20:05:59|23362.98
20:06:00|23362.98
20:06:01|23362.98
20:06:02|23362.57
20:06:03|23362.57
20:06:04|23362.57
20:06:05|23362.57
20:06:06|23362.57
20:06:07|23362.57
20:06:08|23362.57
20:06:09|23362.57
20:06:10|23362.57
20:06:12|23362.57
20:06:13|23362.57
20:06:13|23339.86
20:06:14|23339.94
20:06:15|23339.87
20:06:16|23339.87
20:06:17|23339.87
20:06:19|23339.87
20:06:19|23339.87
20:06:21|23340.58
20:06:21|23340.58
20:06:22|23340.58
20:06:24|23340.58
20:06:24|23340.58
20:06:25|23345.65
20:06:26|23345.65
20:06:28|23345.65
20:06:29|23345.65
20:06:29|23345.65
20:06:30|23351.04
20:06:32|23351.04
20:06:33|23352.19
20:06:33|23352.18
20:06:35|23352.18
20:06:36|23352.18
20:06:37|23352.19
20:06:38|23350.54
20:06:39|23350.54
20:06:41|23350.54
20:06:42|23350.52
20:06:43|23346.47
20:06:44|23346.48
20:06:45|23346.47
20:06:46|23342.09
20:06:47|23342.09
20:06:48|23342.1
20:06:49|23342.1
20:06:50|23342.1
20:06:51|23345.3
20:06:52|23345.3
20:06:52|23345.3
20:06:54|23345.3
20:06:55|23347.31
20:06:56|23347.31
20:06:57|23347.31
20:06:58|23347.31
20:06:59|23347.31
20:07:00|23347.31
20:07:01|23347.31
20:07:02|23347.31
20:07:03|23347.31
20:07:04|23347.31
20:07:05|23347.31
20:07:06|23347.31
20:07:07|23347.31
20:07:08|23347.52
20:07:09|23347.52
20:07:10|23347.52
20:07:10|23347.52
20:07:12|23347.51
20:07:13|23345.31
20:07:13|23345.31
20:07:15|23345.31
20:07:16|23345.31
20:07:17|23345.31
20:07:18|23341.18
20:07:19|23341.18
20:07:20|23341.18
20:07:21|23341.18
20:07:22|23341.18
20:07:23|23341.18
20:07:24|23342.13
20:07:25|23342.13
20:07:26|23342.13
20:07:27|23342.13
20:07:28|23342.13
20:07:29|23342.13
20:07:29|23342.13
20:07:31|23342.13
20:07:32|23342.13
20:07:33|23342.13
20:07:34|23341.19
20:07:35|23341.19
20:07:35|23341.19
20:07:37|23341.19
20:07:38|23341.19
20:07:39|23341.19
20:07:40|23341.19
20:07:41|23341.19
20:07:42|23341.19
20:07:43|23341.19
20:07:44|23341.19
20:07:45|23341.15
20:07:46|23341.15
20:07:47|23341.15
20:07:48|23341.15
20:07:49|23341.15
20:07:50|23341.15
20:07:51|23341.15
20:07:52|23341.15
20:07:53|23341.15
20:07:54|23341.15
20:07:55|23341.14
20:07:56|23341.14
20:07:57|23355.88
20:07:58|23355.88
20:07:59|23355.88
20:08:00|23355.88
20:08:01|23355.88
20:08:03|23355.88
20:08:03|23355.88
20:08:05|23355.88
20:08:06|23355.88
20:08:07|23355.88
20:08:07|23355.88
20:08:09|23358.54
20:08:10|23358.54
20:08:11|23356.43
20:08:11|23355.88
20:08:12|23353.16
20:08:14|23353.16
20:08:15|23353.16
20:08:16|23352.5
20:08:17|23352.5
20:08:18|23352.5
20:08:18|23352.5
20:08:19|23352.5
20:08:21|23347.4
20:08:21|23347.4
20:08:22|23347.4
20:08:24|23347.4
20:08:24|23349.16
20:08:25|23349.16
20:08:27|23351.04
20:08:27|23351.04
20:08:29|23351.04
20:08:30|23353.59
20:08:31|23353.59
20:08:32|23353.59
20:08:32|23353.59
20:08:34|23353.59
20:08:35|23353.59
20:08:35|23353.59
20:08:37|23353.59
20:08:38|23353.59
20:08:39|23353.59
20:08:40|23352.66
20:08:41|23352.66
20:08:42|23352.66
20:08:43|23352.66
20:08:44|23352.64
20:08:45|23352.64
20:08:46|23352.64
20:08:48|23350.05
20:08:49|23350.05
20:08:50|23350.05
20:08:51|23350.05
20:08:52|23350.05
20:08:53|23350.05
20:08:54|23353.64
20:08:55|23353.64
20:08:55|23353.64
20:08:57|23353.64
20:08:58|23353.64
20:08:59|23353.64
20:09:00|23353.62
20:09:01|23353.62
20:09:02|23353.62
20:09:03|23353.62
20:09:04|23353.62
20:09:05|23353.63
20:09:06|23353.62
20:09:07|23353.62
20:09:08|23353.62
20:09:09|23349.68
20:09:10|23349.68
20:09:11|23349.67
20:09:12|23349.68
20:09:13|23349.68
20:09:14|23349.68
20:09:15|23349.68
20:09:16|23349.67
20:09:16|23349.67
20:09:18|23349.67
20:09:19|23349.67
20:09:20|23349.67
20:09:21|23349.67
20:09:22|23349.67
20:09:23|23349.67
20:09:24|23349.67
20:09:25|23349.67
20:09:25|23349.67
20:09:27|23347.52
20:09:28|23347.52
20:09:29|23347.52
20:09:30|23341.79
20:09:30|23341.79
20:09:32|23341.79
20:09:32|23341.79
20:09:34|23341.79
20:09:35|23341.79
20:09:35|23341.79
20:09:37|23341.79
20:09:38|23341.85
20:09:39|23341.85
20:09:40|23341.85
20:09:42|23341.85
20:09:42|23341.85
20:09:44|23341.85
20:09:45|23341.84
20:09:45|23341.84
20:09:47|23341.85
20:09:49|23341.85
20:09:50|23341.85
20:09:51|23341.85
20:09:52|23341.85
20:09:52|23341.85
20:09:53|23341.85
20:09:55|23341.85
20:09:56|23341.85
20:09:57|23341.85
20:09:58|23341.85
20:09:59|23341.85
20:09:59|23341.85
20:10:01|23341.85
20:10:02|23345.74
20:10:03|23345.74
20:10:04|23345.73
20:10:05|23345.73
20:10:06|23345.73
20:10:07|23345.73
20:10:08|23345.73
20:10:09|23345.73
20:10:10|23345.73
20:10:11|23345.73
20:10:12|23345.73
20:10:13|23345.73
20:10:14|23345.73
20:10:15|23345.73
20:10:16|23345.73
20:10:17|23345.73
20:10:18|23345.57
20:10:19|23342.92
20:10:20|23342.92
20:10:21|23342.92
20:10:22|23342.92
20:10:23|23342.92
20:10:24|23342.92
20:10:26|23342.92
20:10:27|23342.92
20:10:28|23342.92
20:10:29|23342.92
20:10:29|23342.92
20:10:30|23342.92
20:10:32|23342.92
20:10:32|23342.92
20:10:34|23342.92
20:10:34|23346.
20:10:36|23346.
20:10:37|23346.
20:10:37|23346.
20:10:38|23345.99
20:10:40|23345.99
20:10:41|23346.
20:10:42|23346.
20:10:43|23346.
20:10:45|23346.
20:10:45|23345.99
20:10:46|23346.
20:10:47|23345.99
20:10:48|23345.99
20:10:50|23345.99
20:10:50|23346.
20:10:51|23346.
20:10:52|23346.
20:10:54|23346.
20:10:55|23346.
20:10:56|23346.
20:10:56|23346.
20:10:58|23346.
20:10:59|23346.
20:11:00|23358.73
20:11:01|23358.73
20:11:02|23358.72
20:11:03|23357.31
20:11:04|23357.31
20:11:05|23357.31
20:11:06|23357.31
20:11:07|23357.31
20:11:08|23357.31
20:11:09|23357.31
20:11:10|23359.03
20:11:11|23358.73
20:11:12|23358.73
20:11:13|23358.73
20:11:14|23358.73
20:11:15|23358.73
20:11:16|23358.73
20:11:17|23358.73
20:11:18|23358.73
20:11:19|23358.73
20:11:20|23358.73
20:11:21|23358.73
20:11:22|23358.73
20:11:23|23358.74
20:11:24|23358.74
20:11:25|23358.74
20:11:26|23358.74
20:11:27|23358.74
20:11:28|23358.74
20:11:29|23358.74
20:11:30|23358.74
20:11:31|23358.74
20:11:32|23358.74
20:11:33|23358.74
20:11:34|23358.74
20:11:35|23358.74
20:11:36|23358.74
20:11:37|23358.74
20:11:38|23358.73
20:11:39|23358.73
20:11:41|23358.73
20:11:42|23358.73
20:11:43|23358.73
20:11:45|23358.73
20:11:46|23358.73
20:11:46|23358.73
20:11:48|23358.74
20:11:48|23358.74
20:11:49|23358.74
20:11:51|23358.74
20:11:52|23358.74
20:11:53|23358.74
20:11:54|23358.74
20:11:55|23358.74
20:11:56|23358.74
20:11:57|23358.74
20:11:58|23358.74
20:11:59|23358.74
20:11:59|23358.74
20:12:01|23358.74
20:12:02|23358.73
20:12:03|23358.74
20:12:04|23358.73
20:12:04|23358.73
20:12:06|23358.73
20:12:07|23358.73
20:12:08|23358.73
20:12:09|23358.73
20:12:10|23358.73
20:12:11|23358.73
20:12:12|23358.73
20:12:13|23358.73
20:12:13|23358.73
20:12:15|23358.73
20:12:16|23358.73
20:12:17|23358.73
20:12:18|23358.73
20:12:19|23358.73
20:12:20|23358.73
20:12:20|23358.73
20:12:22|23358.73
20:12:23|23358.73
20:12:24|23358.73
20:12:25|23358.73
20:12:26|23358.73
20:12:27|23358.73
20:12:28|23351.14
20:12:29|23351.14
20:12:30|23350.
20:12:31|23350.
20:12:32|23341.59
20:12:33|23341.59
20:12:34|23341.59
20:12:35|23341.59
20:12:36|23341.59
20:12:36|23341.59
20:12:38|23341.59
20:12:39|23341.59
20:12:40|23341.53
20:12:41|23341.53
20:12:42|23341.53
20:12:43|23341.53
20:12:44|23341.53
20:12:45|23341.53
20:12:47|23341.53
20:12:47|23341.53
20:12:48|23341.53
20:12:50|23341.53
20:12:50|23341.52
20:12:51|23341.52
20:12:53|23341.52
20:12:54|23341.52
20:12:55|23341.52
20:12:56|23341.52
20:12:57|23341.52
20:12:58|23341.52
20:12:58|23341.53
20:13:00|23341.53
20:13:01|23345.54
20:13:02|23345.54
20:13:03|23345.54
20:13:04|23345.54
20:13:04|23345.54
20:13:05|23345.54
20:13:06|23345.54
20:13:08|23345.54
20:13:09|23344.1
20:13:10|23344.1
20:13:11|23335.65
20:13:12|23335.65
20:13:13|23335.65
20:13:14|23335.65
20:13:15|23335.65
20:13:15|23335.65
20:13:16|23335.65
20:13:18|23335.65
20:13:18|23335.65
20:13:20|23337.89
20:13:20|23337.89
20:13:22|23337.89
20:13:23|23337.89
20:13:23|23337.89
20:13:25|23337.89
20:13:26|23337.89
20:13:27|23337.89
20:13:27|23337.89
20:13:29|23337.89
20:13:29|23337.89
20:13:31|23337.89
20:13:32|23337.89
20:13:33|23337.89
20:13:33|23337.89
20:13:35|23337.88
20:13:36|23337.88
20:13:37|23337.88
20:13:38|23337.88
20:13:39|23337.88
20:13:39|23337.88
20:13:41|23330.81
20:13:42|23328.91
20:13:43|23328.91
20:13:44|23316.72
20:13:45|23316.72
20:13:46|23316.72
20:13:48|23316.72
20:13:48|23316.72
20:13:49|23318.62
20:13:51|23316.72
20:13:52|23316.71
20:13:52|23316.71
20:13:54|23316.71
20:13:55|23309.
20:13:56|23309.
20:13:57|23309.
20:13:58|23308.55
20:14:00|23308.51
20:14:00|23308.51
20:14:01|23308.51
20:14:02|23308.51
20:14:03|23308.51
20:14:04|23308.51
20:14:05|23310.5
20:14:06|23310.5
20:14:07|23310.5
20:14:08|23310.5
20:14:09|23310.5
20:14:10|23310.5
20:14:11|23310.5
20:14:12|23310.5
20:14:13|23308.72
20:14:14|23301.96
20:14:16|23301.96
20:14:16|23301.96
20:14:18|23297.84
20:14:18|23297.84
20:14:20|23301.23
20:14:20|23301.23
20:14:21|23300.26
20:14:22|23300.26
20:14:24|23300.26
20:14:25|23297.84
20:14:25|23297.84
20:14:26|23297.84
20:14:28|23297.84
20:14:29|23294.35
20:14:29|23294.35
20:14:30|23292.05
20:14:32|23294.99
20:14:32|23299.71
20:14:34|23299.71
20:14:34|23299.71
20:14:36|23299.56
20:14:36|23299.56
20:14:37|23299.56
20:14:38|23299.56
20:14:40|23299.56
20:14:40|23294.11
20:14:41|23294.11
20:14:42|23294.11
20:14:44|23299.89
20:14:45|23299.89
20:14:46|23299.89
20:14:46|23299.89
20:14:48|23303.94
20:14:49|23303.94
20:14:49|23303.94
20:14:51|23303.94
20:14:52|23302.34
20:14:53|23302.34
20:14:54|23302.34
20:14:55|23302.34
20:14:56|23302.34
20:14:58|23302.34
20:14:58|23299.58
20:14:59|23299.58
20:15:00|23299.56
20:15:02|23299.56
20:15:03|23299.56
20:15:04|23295.88
20:15:05|23295.88
20:15:06|23295.88
20:15:07|23295.88
20:15:07|23295.88
20:15:09|23295.88
20:15:10|23295.88
20:15:11|23295.88
20:15:12|23289.
20:15:12|23277.97
20:15:14|23277.15
20:15:15|23277.15
20:15:16|23281.33
20:15:17|23280.73
20:15:18|23280.73
20:15:19|23280.73
20:15:20|23280.73
20:15:20|23273.41
20:15:22|23278.07
20:15:22|23278.07
20:15:24|23278.07
20:15:25|23278.07
20:15:26|23279.17
20:15:27|23280.85
20:15:28|23284.59
20:15:29|23284.59
20:15:30|23286.11
20:15:31|23286.11
20:15:32|23286.11
20:15:33|23294.32
20:15:34|23295.5
20:15:35|23295.5
20:15:36|23295.5
20:15:37|23290.3
20:15:38|23290.3
20:15:39|23290.3
20:15:40|23290.3
20:15:42|23283.28
20:15:43|23283.51
20:15:43|23283.52
20:15:45|23283.97
20:15:46|23283.37
20:15:48|23281.51
20:15:49|23279.53
20:15:50|23279.53
20:15:51|23279.53
20:15:52|23276.67
20:15:53|23275.7
20:15:54|23271.57
20:15:55|23274.91
20:15:56|23277.
20:15:57|23276.97
20:15:58|23273.33
20:15:59|23273.33
20:16:00|23273.33
20:16:01|23277.27
20:16:02|23277.27
20:16:03|23277.27
20:16:04|23277.27
20:16:05|23280.72
20:16:05|23283.08
20:16:07|23283.08
20:16:08|23284.25
20:16:09|23284.23
20:16:10|23287.43
20:16:11|23287.43
20:16:11|23290.02
20:16:13|23290.02
20:16:14|23290.03
20:16:15|23291.55
20:16:16|23291.55
20:16:17|23291.55
20:16:18|23291.55
20:16:18|23282.49
20:16:20|23282.49
20:16:21|23282.49
20:16:21|23282.49
20:16:23|23282.49
20:16:24|23278.22
20:16:25|23278.73
20:16:26|23278.73
20:16:27|23283.58
20:16:28|23283.58
20:16:29|23283.58
20:16:30|23283.58
20:16:31|23283.58
20:16:32|23285.28
20:16:32|23285.28
20:16:34|23285.28
20:16:35|23285.28
20:16:36|23285.28
20:16:37|23285.28
20:16:38|23285.28
20:16:39|23285.28
20:16:40|23285.28
20:16:41|23285.28
20:16:42|23285.28
20:16:43|23285.28
20:16:44|23285.28
20:16:45|23285.28
20:16:46|23285.28
20:16:47|23285.28
20:16:48|23288.03
20:16:49|23288.03
20:16:51|23293.46
20:16:52|23293.46
20:16:53|23293.46
20:16:53|23293.46
20:16:55|23293.46
20:16:55|23293.46
20:16:57|23293.46
20:16:58|23293.46
20:16:59|23293.46
20:17:01|23293.46
20:17:01|23293.46
20:17:02|23293.46
20:17:03|23293.46
20:17:04|23293.45
20:17:05|23293.45
20:17:06|23293.45
20:17:07|23293.45
20:17:08|23293.45
20:17:09|23293.45
20:17:10|23293.45
20:17:11|23293.45
20:17:12|23293.45
20:17:13|23286.7
20:17:14|23289.95
20:17:15|23289.95
20:17:16|23289.95
20:17:17|23290.22
20:17:18|23290.22
20:17:19|23289.66
20:17:20|23290.45
20:17:21|23290.45
20:17:22|23290.45
20:17:23|23290.45
20:17:24|23290.45
20:17:25|23294.26
20:17:26|23294.26
20:17:27|23294.26
20:17:28|23294.26
20:17:29|23294.26
20:17:30|23294.26
20:17:31|23294.26
20:17:32|23294.26
20:17:33|23299.44
20:17:34|23299.44
20:17:35|23299.39
20:17:36|23299.39
20:17:37|23299.39
20:17:38|23299.39
20:17:39|23299.39
20:17:40|23299.39
20:17:41|23299.39
20:17:42|23299.39
20:17:43|23299.39
20:17:44|23299.39
20:17:45|23299.39
20:17:47|23299.39
20:17:48|23299.39
20:17:49|23299.39
20:17:50|23299.39
20:17:51|23299.39
20:17:52|23299.39
20:17:53|23296.81
20:17:54|23296.81
20:17:55|23296.81
20:17:55|23296.81
20:17:57|23296.81
20:17:58|23296.8
20:17:59|23296.8
20:18:00|23296.8
20:18:01|23296.8
20:18:02|23296.8
20:18:03|23296.81
20:18:04|23296.81
20:18:05|23296.81
20:18:07|23296.81
20:18:07|23296.81
20:18:08|23296.81
20:18:09|23296.81
20:18:11|23296.81
20:18:11|23296.81
20:18:12|23296.81
20:18:14|23296.81
20:18:14|23296.81
20:18:15|23296.81
20:18:16|23296.81
20:18:18|23296.81
20:18:19|23296.81
20:18:20|23296.81
20:18:20|23296.81
20:18:22|23296.81
20:18:23|23296.81
20:18:24|23296.81
20:18:25|23296.81
20:18:25|23296.81
20:18:26|23296.81
20:18:27|23299.22
20:18:28|23299.22
20:18:29|23299.22
20:18:30|23299.22
20:18:31|23299.22
20:18:32|23299.22
20:18:33|23299.22
20:18:34|23299.22
20:18:36|23299.21
20:18:36|23299.21
20:18:38|23299.21
20:18:39|23299.21
20:18:39|23299.22
20:18:41|23299.22
20:18:41|23299.22
20:18:43|23299.21
20:18:44|23299.21
20:18:45|23299.21
20:18:46|23299.21
20:18:47|23299.21
20:18:48|23299.21
20:18:50|23299.21
20:18:51|23299.21
20:18:51|23299.21
20:18:53|23299.21
20:18:54|23299.21
20:18:55|23299.22
20:18:56|23299.22
20:18:57|23299.22
20:18:58|23299.22
20:18:59|23299.22
20:19:01|23299.22
20:19:02|23299.22
20:19:03|23299.22
20:19:04|23299.22
20:19:05|23299.26
20:19:06|23302.83
20:19:07|23302.83
20:19:08|23302.83
20:19:09|23302.83
20:19:10|23302.83
20:19:11|23302.83
20:19:12|23296.81
20:19:13|23296.81
20:19:14|23296.81
20:19:15|23296.81
20:19:16|23296.8
20:19:17|23289.9
20:19:18|23285.29
20:19:19|23285.29
20:19:20|23285.29
20:19:21|23285.29
20:19:22|23285.29
20:19:23|23285.29
20:19:24|23285.29
20:19:25|23285.29
20:19:26|23285.29
20:19:27|23285.29
20:19:28|23285.29
20:19:29|23285.29
20:19:30|23285.29
20:19:31|23285.29
20:19:33|23285.29
20:19:33|23279.55
20:19:34|23279.55
20:19:35|23279.55
20:19:36|23279.55
20:19:37|23279.55
20:19:38|23279.55
20:19:39|23279.55
20:19:40|23279.55
20:19:41|23285.6
20:19:42|23283.66
20:19:43|23282.81
20:19:44|23282.81
20:19:46|23282.83
20:19:47|23282.83
20:19:47|23282.83
20:19:49|23282.83
20:19:50|23282.83
20:19:52|23283.98
20:19:52|23283.98
20:19:54|23284.89
20:19:55|23286.92
20:19:56|23286.92
20:19:57|23286.92
20:19:57|23291.35
20:19:59|23291.35
20:20:00|23291.35
20:20:01|23291.35
20:20:02|23291.35
20:20:04|23286.47
20:20:05|23286.47
20:20:06|23286.47
20:20:07|23286.47
20:20:08|23286.47
20:20:09|23286.47
20:20:09|23286.47
20:20:11|23286.47
20:20:12|23286.47
20:20:13|23286.47
20:20:13|23286.47
20:20:15|23286.48
20:20:16|23286.48
20:20:17|23286.48
20:20:18|23286.48
20:20:19|23286.48
20:20:20|23286.48
20:20:21|23286.47
20:20:22|23286.47
20:20:23|23286.48
20:20:24|23286.48
20:20:24|23286.48
20:20:25|23286.48
20:20:27|23286.47
20:20:27|23286.48
20:20:29|23286.48
20:20:30|23286.48
20:20:31|23292.6
20:20:32|23292.6
20:20:33|23292.6
20:20:34|23292.6
20:20:35|23292.6
20:20:35|23292.6
20:20:37|23292.6
20:20:37|23292.6
20:20:39|23292.6
20:20:40|23292.61
20:20:41|23292.61
20:20:42|23295.75
20:20:43|23295.75
20:20:44|23291.16
20:20:45|23286.42
20:20:45|23286.42
20:20:47|23285.12
20:20:48|23285.12
20:20:49|23284.35
20:20:50|23284.35
20:20:52|23284.35
20:20:52|23284.35
20:20:53|23284.35
20:20:54|23284.37
20:20:56|23284.37
20:20:57|23284.37
20:20:58|23284.37
20:20:59|23284.37
20:21:00|23284.37
20:21:01|23284.37
20:21:02|23284.37
20:21:03|23284.37
20:21:04|23284.37
20:21:06|23284.37
20:21:06|23284.37
20:21:07|23284.37
20:21:08|23284.37
20:21:09|23286.13
20:21:10|23288.85
20:21:11|23288.85
20:21:12|23289.04
20:21:13|23289.04
20:21:14|23288.59
20:21:15|23288.86
20:21:16|23288.86
20:21:17|23288.86
20:21:18|23288.86
20:21:19|23288.84
20:21:20|23288.84
20:21:21|23285.64
20:21:22|23289.63
20:21:23|23289.63
20:21:24|23289.63
20:21:25|23289.63
20:21:26|23289.63
20:21:27|23289.63
20:21:28|23289.63
20:21:29|23289.63
20:21:30|23289.63
20:21:31|23289.63
20:21:32|23289.63
20:21:33|23289.63
20:21:34|23289.63
20:21:35|23289.63
20:21:36|23289.63
20:21:37|23289.63
20:21:38|23288.87
20:21:39|23288.87
20:21:40|23287.78
20:21:41|23287.78
20:21:42|23287.78
20:21:43|23287.79
20:21:44|23287.78
20:21:45|23287.78
20:21:46|23287.78
20:21:47|23287.78
20:21:48|23287.78
20:21:49|23287.78
20:21:51|23287.78
20:21:52|23287.78
20:21:54|23287.49
20:21:54|23287.49
20:21:55|23287.49
20:21:56|23287.49
20:21:57|23287.49
20:21:58|23287.49
20:21:59|23284.45
20:22:00|23284.45
20:22:01|23286.5
20:22:02|23286.5
20:22:03|23286.49
20:22:04|23286.5
20:22:05|23286.5
20:22:06|23287.02
20:22:08|23287.02
20:22:09|23287.02
20:22:09|23287.02
20:22:11|23287.02
20:22:12|23287.02
20:22:13|23287.02
20:22:14|23287.01
20:22:15|23287.02
20:22:16|23287.02
20:22:17|23287.02
20:22:18|23289.98
20:22:19|23289.98
20:22:20|23289.98
20:22:21|23289.97
20:22:22|23289.97
20:22:23|23289.97
20:22:24|23289.97
20:22:25|23289.97
20:22:26|23289.97
20:22:27|23289.97
20:22:28|23289.97
20:22:29|23289.97
20:22:30|23289.97
20:22:31|23287.49
20:22:32|23287.49
20:22:33|23287.49
20:22:34|23287.49
20:22:35|23287.49
20:22:36|23287.49
20:22:37|23287.49
20:22:38|23287.49
20:22:39|23287.49
20:22:40|23287.49
20:22:41|23286.93
20:22:42|23286.93
20:22:43|23286.93
20:22:44|23286.93
20:22:45|23283.92
20:22:46|23280.46
20:22:47|23279.
20:22:48|23279.
20:22:49|23279.
20:22:50|23274.49
20:22:51|23274.49
20:22:52|23274.49
20:22:53|23270.78
20:22:54|23270.78
20:22:55|23270.78
20:22:57|23272.14
20:22:57|23272.14
20:22:58|23272.18
20:22:59|23272.18
20:23:00|23272.18
20:23:01|23272.18
20:23:03|23277.14
20:23:04|23277.14
20:23:04|23277.14
20:23:05|23277.14
20:23:07|23277.14
20:23:08|23277.14
20:23:09|23277.14
20:23:10|23277.14
20:23:11|23277.14
20:23:12|23277.14
20:23:12|23277.14
20:23:13|23277.14
20:23:15|23277.14
20:23:16|23277.14
20:23:16|23272.22
20:23:18|23272.22
20:23:19|23272.22
20:23:20|23272.22
20:23:21|23272.22
20:23:22|23272.22
20:23:23|23272.22
20:23:24|23272.22
20:23:25|23272.23
20:23:26|23272.23
20:23:27|23272.23
20:23:28|23272.23
20:23:29|23272.23
20:23:30|23272.23
20:23:31|23272.23
20:23:32|23272.23
20:23:33|23275.28
20:23:34|23275.28
20:23:35|23275.28
20:23:36|23275.28
20:23:37|23275.28
20:23:39|23269.41
20:23:39|23269.41
20:23:40|23269.41
20:23:41|23269.41
20:23:42|23269.41
20:23:43|23269.41
20:23:44|23269.41
20:23:45|23269.41
20:23:46|23269.41
20:23:47|23269.41
20:23:48|23269.41
20:23:49|23269.41
20:23:50|23273.75
20:23:51|23273.75
20:23:53|23273.75
20:23:54|23273.75
20:23:55|23273.75
20:23:57|23273.75
20:23:58|23273.75
20:23:59|23276.27
20:24:00|23276.6
20:24:00|23276.6
20:24:02|23276.6
20:24:03|23282.87
20:24:04|23282.87
20:24:05|23282.87
20:24:05|23282.87
20:24:07|23282.87
20:24:08|23282.11
20:24:09|23282.11
20:24:10|23282.11
20:24:11|23282.11
20:24:12|23282.11
20:24:13|23282.11
20:24:14|23282.11
20:24:15|23282.11
20:24:16|23277.99
20:24:17|23277.99
20:24:18|23277.95
20:24:19|23277.95
20:24:20|23277.95
20:24:21|23277.95
20:24:22|23277.95
20:24:23|23277.95
20:24:24|23277.94
20:24:25|23277.94
20:24:26|23277.94
20:24:27|23277.94
20:24:28|23277.94
20:24:29|23277.94
20:24:30|23277.95
20:24:31|23277.95
20:24:32|23277.95
20:24:33|23277.95
20:24:34|23277.95
20:24:35|23277.95
20:24:36|23277.95
20:24:37|23277.95
20:24:38|23277.95
20:24:39|23277.95
20:24:40|23277.8
20:24:41|23277.8
20:24:42|23277.11
20:24:43|23277.11
20:24:44|23277.11
20:24:45|23277.11
20:24:46|23277.11
20:24:47|23277.11
20:24:48|23277.11
20:24:49|23277.11
20:24:50|23277.11
20:24:51|23277.11
20:24:52|23277.11
20:24:54|23277.11
20:24:54|23277.11
20:24:55|23276.96
20:24:56|23276.96
20:24:58|23276.96
20:24:59|23273.18
20:25:00|23272.14
20:25:01|23272.14
20:25:02|23272.14
20:25:03|23272.14
20:25:04|23270.32
20:25:05|23270.32
20:25:06|23270.32
20:25:07|23270.32
20:25:08|23270.32
20:25:09|23270.32
20:25:10|23270.32
20:25:11|23270.31
20:25:12|23270.31
20:25:13|23270.31
20:25:14|23265.08
20:25:15|23265.08
20:25:16|23268.84
20:25:18|23268.82
20:25:18|23268.82
20:25:19|23268.82
20:25:20|23268.82
20:25:21|23268.85
20:25:22|23268.85
20:25:23|23268.85
20:25:24|23268.85
20:25:25|23268.85
20:25:26|23268.85
20:25:27|23268.85
20:25:28|23268.85
20:25:29|23272.55
20:25:30|23272.55
20:25:31|23272.55
20:25:32|23272.55
20:25:33|23272.55
20:25:34|23272.55
20:25:35|23272.55
20:25:36|23272.55
20:25:37|23272.55
20:25:38|23272.55
20:25:39|23272.55
20:25:40|23277.26
20:25:41|23277.26
20:25:42|23277.26
20:25:43|23277.26
20:25:44|23277.25
20:25:45|23277.25
20:25:46|23277.25
20:25:47|23277.25
20:25:48|23277.25
20:25:49|23277.25
20:25:50|23277.25
20:25:51|23277.25
20:25:52|23275.8
20:25:53|23275.8
20:25:55|23275.8
20:25:56|23275.8
20:25:57|23275.8
20:25:58|23275.8
20:25:59|23275.8
20:26:00|23275.81
20:26:01|23275.81
20:26:03|23275.81
20:26:03|23275.81
20:26:04|23275.81
20:26:05|23275.81
20:26:06|23275.81
20:26:07|23275.81
20:26:09|23275.8
20:26:10|23273.96
20:26:11|23273.96
20:26:12|23273.46
20:26:12|23273.46
20:26:13|23273.46
20:26:15|23273.46
20:26:15|23273.46
20:26:17|23273.46
20:26:18|23273.46
20:26:19|23273.46
20:26:20|23273.46
20:26:21|23273.46
20:26:21|23271.72
20:26:22|23271.72
20:26:24|23271.72
20:26:25|23271.72
20:26:26|23271.72
20:26:26|23271.72
20:26:27|23271.72
20:26:28|23271.72
20:26:29|23271.72
20:26:30|23271.73
20:26:31|23271.73
20:26:33|23271.73
20:26:34|23271.73
20:26:34|23273.75
20:26:35|23273.75
20:26:37|23273.75
20:26:37|23272.36
20:26:38|23272.36
20:26:40|23272.36
20:26:41|23272.36
20:26:42|23272.36
20:26:42|23272.36
20:26:44|23272.19
20:26:45|23272.19
20:26:46|23272.19
20:26:47|23272.19
20:26:48|23272.22
20:26:49|23272.22
20:26:50|23272.22
20:26:51|23272.22
20:26:51|23272.22
20:26:53|23272.22
20:26:53|23272.22
20:26:54|23272.22
20:26:56|23272.22
20:26:57|23271.97
20:26:58|23271.97
20:26:59|23271.97
20:27:00|23271.97
20:27:01|23271.97
20:27:02|23271.97
20:27:03|23271.97
20:27:04|23271.97
20:27:05|23271.97
20:27:06|23271.97
20:27:07|23271.97
20:27:08|23270.77
20:27:09|23270.77
20:27:10|23270.77
20:27:11|23270.77
20:27:12|23270.77
20:27:13|23270.77
20:27:15|23270.77
20:27:16|23270.77
20:27:17|23270.77
20:27:18|23270.77
20:27:19|23270.77
20:27:19|23270.77
20:27:21|23270.77
20:27:22|23270.77
20:27:23|23270.77
20:27:24|23255.26
20:27:25|23245.68
20:27:26|23245.68
20:27:27|23239.7
20:27:28|23227.06
20:27:29|23220.78
20:27:30|23231.78
20:27:32|23223.22
20:27:32|23223.22
20:27:33|23223.22
20:27:34|23213.96
20:27:35|23223.11
20:27:36|23223.11
20:27:37|23218.07
20:27:38|23209.55
20:27:39|23210.76
20:27:40|23210.76
20:27:41|23210.76
20:27:42|23210.76
20:27:43|23210.76
20:27:44|23216.84
20:27:45|23216.84
20:27:46|23217.43
20:27:47|23217.43
20:27:49|23217.43
20:27:50|23217.43
20:27:51|23217.43
20:27:52|23217.43
20:27:52|23217.43
20:27:53|23221.4
20:27:55|23221.4
20:27:55|23221.4
20:27:57|23227.11
20:27:58|23227.22
20:28:00|23227.22
20:28:01|23227.22
20:28:02|23227.22
20:28:03|23233.62
20:28:04|23233.62
20:28:06|23233.62
20:28:06|23233.62
20:28:07|23233.62
20:28:08|23235.49
20:28:10|23235.49
20:28:10|23235.49
20:28:12|23235.49
20:28:12|23235.49
20:28:14|23230.31
20:28:15|23229.36
20:28:15|23229.36
20:28:16|23229.36
20:28:17|23223.05
20:28:18|23214.
20:28:19|23214.
20:28:20|23214.
20:28:22|23214.
20:28:23|23214.
20:28:23|23214.
20:28:25|23192.91
20:28:26|23187.65
20:28:26|23166.27
20:28:27|23172.2
20:28:29|23172.2
20:28:30|23172.2
20:28:31|23178.67
20:28:32|23183.26
20:28:32|23183.26
20:28:33|23183.26
20:28:35|23177.13
20:28:35|23177.13
20:28:36|23161.18
20:28:37|23153.47
20:28:39|23155.11
20:28:40|23171.19
20:28:40|23171.19
20:28:41|23172.35
20:28:42|23172.35
20:28:44|23172.35
20:28:44|23172.35
20:28:45|23172.35
20:28:46|23181.
20:28:47|23186.46
20:28:48|23186.46
20:28:49|23193.31
20:28:50|23191.02
20:28:52|23191.02
20:28:53|23189.9
20:28:54|23189.9
20:28:54|23189.9
20:28:55|23189.9
20:28:57|23189.9
20:28:58|23189.9
20:28:59|23189.27
20:29:01|23189.27
20:29:01|23189.27
20:29:03|23189.27
20:29:04|23177.05
20:29:04|23177.05
20:29:06|23168.39
20:29:07|23168.39
20:29:08|23163.25
20:29:08|23166.3
20:29:10|23166.3
20:29:10|23166.3
20:29:12|23166.3
20:29:12|23163.89
20:29:14|23163.89
20:29:15|23163.89
20:29:16|23163.89
20:29:17|23163.89
20:29:18|23163.89
20:29:19|23163.89
20:29:20|23173.04
20:29:21|23173.04
20:29:22|23173.04
20:29:23|23173.04
20:29:24|23173.04
20:29:25|23173.04
20:29:26|23173.04
20:29:27|23179.15
20:29:28|23179.15
20:29:29|23184.01
20:29:30|23184.01
20:29:31|23182.34
20:29:32|23182.34
20:29:33|23170.68
20:29:34|23150.11
20:29:35|23150.11
20:29:36|23150.11
20:29:37|23150.11
20:29:38|23158.79
20:29:39|23158.79
20:29:40|23158.79
20:29:41|23158.79
20:29:42|23158.79
20:29:43|23158.79
20:29:44|23158.79
20:29:46|23152.24
20:29:47|23132.71
20:29:47|23123.77
20:29:48|23127.02
20:29:49|23126.01
20:29:51|23130.18
20:29:52|23138.86
20:29:53|23137.63
20:29:54|23135.15
20:29:55|23135.63
20:29:55|23136.77
20:29:57|23127.89
20:29:58|23127.81
20:29:59|23121.53
20:30:00|23119.1
20:30:01|23125.55
20:30:02|23127.25
20:30:03|23119.91
20:30:04|23119.91
20:30:05|23119.91
20:30:06|23111.81
20:30:08|23110.95
20:30:08|23110.95
20:30:09|23111.06
20:30:10|23114.83
20:30:11|23121.73
20:30:12|23114.58
20:30:13|23116.77
20:30:14|23116.77
20:30:15|23116.77
20:30:16|23121.74
20:30:17|23121.74
20:30:18|23121.74
20:30:19|23133.76
20:30:20|23138.72
20:30:21|23139.88
20:30:22|23139.88
20:30:23|23145.41
20:30:24|23145.41
20:30:25|23145.41
20:30:26|23145.41
20:30:27|23145.41
20:30:28|23147.29
20:30:29|23147.29
20:30:30|23144.65
20:30:31|23144.65
20:30:32|23144.65
20:30:33|23144.65
20:30:34|23144.65
20:30:35|23144.65
20:30:36|23144.65
20:30:37|23144.65
20:30:38|23144.65
20:30:39|23149.99
20:30:40|23149.99
20:30:41|23149.99
20:30:42|23156.9
20:30:43|23153.79
20:30:44|23153.79
20:30:45|23153.79
20:30:46|23158.19
20:30:47|23158.19
20:30:48|23166.25
20:30:50|23167.58
20:30:50|23169.36
20:30:52|23174.44
20:30:53|23174.44
20:30:54|23174.44
20:30:55|23174.44
20:30:56|23174.44
20:30:57|23169.21
20:30:58|23169.21
20:30:59|23168.99
20:31:01|23165.38
20:31:02|23165.38
20:31:03|23155.49
20:31:03|23155.49
20:31:05|23155.49
20:31:06|23155.49
20:31:07|23156.55
20:31:08|23156.55
20:31:09|23156.55
20:31:10|23151.92
20:31:11|23155.39
20:31:12|23137.49
20:31:13|23137.49
20:31:14|23149.41
20:31:15|23149.41
20:31:16|23153.01
20:31:17|23153.01
20:31:18|23153.01
20:31:19|23153.01
20:31:20|23153.01
20:31:21|23176.52
20:31:22|23176.51
20:31:23|23176.51
20:31:24|23179.53
20:31:25|23179.53
20:31:26|23179.53
20:31:27|23179.53
20:31:28|23177.82
20:31:29|23164.85
20:31:30|23164.85
20:31:31|23164.85
20:31:32|23164.85
20:31:33|23160.54
20:31:34|23148.61
20:31:35|23148.61
20:31:36|23148.61
20:31:37|23146.26
20:31:38|23146.26
20:31:39|23146.26
20:31:40|23147.41
20:31:41|23147.4
20:31:42|23147.4
20:31:43|23144.04
20:31:44|23144.04
20:31:45|23144.04
20:31:46|23151.55
20:31:47|23149.44
20:31:48|23149.44
20:31:49|23149.44
20:31:50|23149.44
20:31:51|23149.44
20:31:52|23149.44
20:31:53|23146.8
20:31:54|23146.8
20:31:55|23146.8
20:31:56|23146.8
20:31:57|23150.94
20:31:58|23150.94
20:31:59|23150.94
20:32:01|23150.94
20:32:01|23150.94
20:32:03|23152.2
20:32:04|23152.2
20:32:05|23152.2
20:32:06|23152.2
20:32:07|23154.06
20:32:08|23154.06
20:32:09|23154.06
20:32:09|23154.06
20:32:11|23154.06
20:32:12|23154.06
20:32:13|23159.6
20:32:14|23159.59
20:32:15|23159.59
20:32:16|23156.96
20:32:17|23156.96
20:32:18|23156.96
20:32:19|23156.96
20:32:20|23156.96
20:32:21|23156.96
20:32:22|23156.96
20:32:23|23164.17
20:32:24|23160.17
20:32:25|23160.17
20:32:26|23160.17
20:32:27|23160.17
20:32:28|23160.17
20:32:29|23166.56
20:32:30|23166.56
20:32:31|23166.56
20:32:32|23166.56
20:32:33|23166.56
20:32:34|23166.56
20:32:36|23155.02
20:32:36|23155.02
20:32:37|23155.02
20:32:38|23155.61
20:32:39|23155.61
20:32:40|23155.61
20:32:41|23155.61
20:32:42|23155.61
20:32:43|23155.61
20:32:44|23150.88
20:32:45|23150.88
20:32:46|23148.62
20:32:47|23148.46
20:32:48|23148.46
20:32:49|23137.84
20:32:51|23137.84
20:32:51|23137.84
20:32:52|23137.84
20:32:53|23141.54
20:32:54|23139.2
20:32:55|23139.2
20:32:56|23147.42
20:32:58|23147.42
20:32:58|23141.49
20:32:59|23141.49
20:33:01|23141.49
20:33:02|23136.73
20:33:03|23136.73
20:33:04|23142.8
20:33:05|23142.8
20:33:06|23142.8
20:33:07|23142.8
20:33:08|23142.8
20:33:10|23140.05
20:33:10|23143.31
20:33:11|23143.31
20:33:13|23148.96
20:33:14|23148.96
20:33:14|23148.96
20:33:16|23148.96
20:33:17|23148.96
20:33:17|23148.96
20:33:19|23148.96
20:33:19|23148.96
20:33:21|23151.35
20:33:21|23151.35
20:33:23|23159.97
20:33:24|23159.97
20:33:24|23159.97
20:33:26|23159.97
20:33:26|23159.97
20:33:28|23159.97
20:33:28|23159.97
20:33:29|23159.97
20:33:30|23159.97
20:33:32|23167.67
20:33:32|23167.67
20:33:34|23167.67
20:33:35|23163.39
20:33:35|23160.8
20:33:37|23160.8
20:33:37|23161.13
20:33:38|23161.13
20:33:39|23161.13
20:33:40|23161.13
20:33:42|23161.13
20:33:43|23161.55
20:33:43|23161.55
20:33:45|23161.55
20:33:46|23161.55
20:33:46|23161.55
20:33:48|23161.55
20:33:48|23161.55
20:33:50|23161.55
20:33:50|23161.55
20:33:51|23165.29
20:33:52|23165.29
20:33:53|23174.9
20:33:54|23174.9
20:33:56|23173.8
20:33:56|23173.8
20:33:57|23173.8
20:33:59|23173.8
20:33:59|23170.01
20:34:00|23170.01
20:34:01|23170.01
20:34:02|23168.28
20:34:04|23168.28
20:34:05|23168.28
20:34:06|23168.28
20:34:07|23163.77
20:34:08|23163.77
20:34:09|23163.77
20:34:10|23163.77
20:34:11|23163.77
20:34:12|23163.77
20:34:13|23163.77
20:34:14|23163.77
20:34:16|23163.77
20:34:16|23163.77
20:34:17|23163.77
20:34:18|23163.77
20:34:19|23173.95
20:34:20|23173.95
20:34:21|23173.95
20:34:22|23173.95
20:34:23|23173.95
20:34:24|23173.95
20:34:25|23173.95
20:34:26|23173.95
20:34:27|23173.95
20:34:28|23173.95
20:34:29|23173.95
20:34:30|23173.58
20:34:31|23179.29
20:34:32|23179.29
20:34:33|23179.29
20:34:34|23179.16
20:34:35|23179.16
20:34:36|23179.16
20:34:37|23179.16
20:34:39|23179.16
20:34:40|23179.16
20:34:41|23179.16
20:34:42|23179.16
20:34:43|23179.16
20:34:44|23179.16
20:34:44|23182.52
20:34:45|23184.91
20:34:46|23184.9
20:34:47|23184.91
20:34:49|23184.91
20:34:49|23184.91
20:34:50|23184.91
20:34:52|23184.91
20:34:52|23184.91
20:34:54|23184.91
20:34:54|23187.84
20:34:55|23187.84
20:34:57|23187.84
20:34:57|23187.84
20:34:59|23196.73
20:35:00|23196.73
20:35:01|23199.37
20:35:02|23199.37
20:35:03|23199.37
20:35:04|23195.61
20:35:05|23195.61
20:35:05|23195.61
20:35:07|23195.61
20:35:08|23195.61
20:35:10|23195.61
20:35:10|23195.61
20:35:11|23195.61
20:35:12|23195.61
20:35:13|23194.81
20:35:15|23194.81
20:35:15|23194.81
20:35:16|23196.38
20:35:17|23196.38
20:35:18|23196.38
20:35:19|23193.49
20:35:21|23193.49
20:35:21|23193.61
20:35:22|23193.61
20:35:23|23193.61
20:35:24|23193.61
20:35:26|23193.61
20:35:26|23188.19
20:35:27|23188.19
20:35:28|23188.19
20:35:29|23188.19
20:35:30|23187.13
20:35:31|23187.13
20:35:32|23187.13
20:35:34|23180.
20:35:35|23177.01
20:35:36|23177.01
20:35:37|23177.01
20:35:37|23181.98
20:35:39|23181.98
20:35:40|23181.98
20:35:41|23181.98
20:35:41|23181.98
20:35:42|23181.98
20:35:43|23181.98
20:35:44|23174.39
20:35:46|23174.39
20:35:47|23174.39
20:35:48|23174.39
20:35:49|23174.39
20:35:49|23174.39
20:35:51|23174.39
20:35:51|23174.39
20:35:53|23174.39
20:35:53|23174.39
20:35:55|23174.39
20:35:56|23178.47
20:35:57|23178.47
20:35:58|23178.47
20:35:59|23178.47
20:36:00|23178.47
20:36:01|23181.73
20:36:02|23181.73
20:36:03|23181.73
20:36:04|23181.73
20:36:05|23181.73
20:36:06|23181.73
20:36:08|23181.73
20:36:08|23181.73
20:36:10|23181.73
20:36:11|23181.73
20:36:11|23187.23
20:36:13|23187.23
20:36:14|23187.23
20:36:14|23187.23
20:36:15|23187.23
20:36:17|23187.23
20:36:18|23187.23
20:36:19|23187.23
20:36:20|23188.5
20:36:21|23206.97
20:36:22|23206.97
20:36:23|23205.65
20:36:24|23205.65
20:36:25|23202.78
20:36:26|23202.78
20:36:27|23205.19
20:36:28|23205.14
20:36:29|23205.14
20:36:30|23205.14
20:36:31|23205.14
20:36:32|23205.14
20:36:33|23207.38
20:36:34|23207.38
20:36:35|23207.38
20:36:36|23207.38
20:36:37|23207.38
20:36:38|23203.07
20:36:39|23203.07
20:36:40|23203.07
20:36:41|23204.68
20:36:42|23204.69
20:36:43|23204.68
20:36:44|23204.68
20:36:45|23204.68
20:36:46|23204.68
20:36:47|23204.68
20:36:48|23204.68
20:36:49|23204.68
20:36:50|23204.68
20:36:51|23204.68
20:36:52|23204.68
20:36:53|23204.68
20:36:54|23199.7
20:36:55|23199.7
20:36:56|23199.7
20:36:57|23199.7
20:36:58|23199.7
20:36:59|23199.7
20:37:00|23201.74
20:37:01|23201.74
20:37:02|23201.75
20:37:03|23201.75
20:37:04|23211.
20:37:05|23211.
20:37:07|23219.38
20:37:08|23226.45
20:37:09|23226.45
20:37:10|23226.45
20:37:11|23230.79
20:37:12|23230.79
20:37:13|23230.79
20:37:13|23230.79
20:37:15|23230.79
20:37:16|23227.8
20:37:17|23227.8
20:37:18|23230.12
20:37:19|23230.12
20:37:19|23238.89
20:37:21|23237.08
20:37:22|23237.08
20:37:23|23242.85
20:37:24|23242.85
20:37:25|23240.56
20:37:26|23239.73
20:37:26|23239.73
20:37:28|23239.73
20:37:29|23232.82
20:37:30|23232.82
20:37:31|23232.82
20:37:32|23230.6
20:37:32|23228.63
20:37:34|23228.63
20:37:35|23228.63
20:37:36|23231.64
20:37:37|23231.64
20:37:38|23231.64
20:37:40|23231.64
20:37:40|23231.64
20:37:41|23236.48
20:37:42|23233.91
20:37:44|23225.
20:37:44|23225.
20:37:46|23225.
20:37:47|23225.
20:37:48|23225.
20:37:48|23225.
20:37:50|23225.
20:37:51|23225.
20:37:52|23222.58
20:37:53|23222.58
20:37:53|23222.58
20:37:54|23222.58
20:37:55|23223.06
20:37:56|23223.06
20:37:57|23223.06
20:37:58|23223.06
20:37:59|23223.06
20:38:01|23223.06
20:38:02|23223.06
20:38:03|23223.06
20:38:03|23225.12
20:38:04|23225.12
20:38:06|23225.12
20:38:06|23225.12
20:38:08|23225.12
20:38:09|23225.12
20:38:10|23225.12
20:38:11|23227.43
20:38:12|23227.43
20:38:14|23226.02
20:38:14|23226.02
20:38:15|23226.02
20:38:17|23226.02
20:38:17|23226.02
20:38:19|23226.02
20:38:20|23226.02
20:38:21|23226.02
20:38:21|23226.02
20:38:23|23226.02
20:38:24|23226.02
20:38:24|23226.02
20:38:25|23226.02
20:38:28|23226.02
20:38:28|23226.02
20:38:29|23226.02
20:38:30|23226.02
20:38:31|23231.01
20:38:33|23231.01
20:38:34|23231.01
20:38:35|23231.01
20:38:35|23231.63
20:38:36|23230.89
20:38:38|23230.89
20:38:39|23230.89
20:38:40|23230.89
20:38:41|23230.89
20:38:42|23230.89
20:38:43|23230.89
20:38:44|23223.87
20:38:45|23223.87
20:38:46|23194.32
20:38:47|23196.63
20:38:48|23206.96
20:38:49|23201.9
20:38:49|23201.9
20:38:51|23201.9
20:38:52|23204.39
20:38:53|23204.39
20:38:54|23204.39
20:38:54|23204.39
20:38:56|23204.39
20:38:57|23205.35
20:38:58|23207.14
20:38:59|23207.14
20:38:59|23207.14
20:39:01|23199.86
20:39:01|23199.86
20:39:03|23199.86
20:39:03|23199.86
20:39:04|23199.86
20:39:06|23199.86
20:39:06|23199.86
20:39:08|23204.51
20:39:09|23204.51
20:39:10|23204.51
20:39:11|23204.51
20:39:12|23204.51
20:39:13|23204.51
20:39:14|23205.64
20:39:15|23205.64
20:39:16|23205.64
20:39:17|23205.64
20:39:18|23205.64
20:39:19|23205.64
20:39:20|23205.64
20:39:21|23205.64
20:39:23|23205.64
20:39:24|23204.08
20:39:24|23204.08
20:39:25|23204.08
20:39:27|23203.85
20:39:28|23203.85
20:39:28|23203.85
20:39:30|23203.85
20:39:31|23203.85
20:39:31|23203.85
20:39:33|23203.85
20:39:34|23199.35
20:39:35|23199.35
20:39:36|23199.35
20:39:37|23199.35
20:39:37|23199.35
20:39:39|23199.35
20:39:39|23199.35
20:39:41|23199.35
20:39:42|23205.79
20:39:43|23205.79
20:39:44|23205.79
20:39:45|23205.79
20:39:46|23205.79
20:39:47|23205.79
20:39:48|23203.36
20:39:48|23203.36
20:39:49|23203.36
20:39:51|23203.36
20:39:51|23211.55
20:39:53|23211.55
20:39:54|23211.55
20:39:54|23211.55
20:39:55|23215.19
20:39:57|23215.19
20:39:58|23215.19
20:39:59|23215.19
20:40:00|23211.54
20:40:01|23211.54
20:40:02|23211.54
20:40:02|23211.54
20:40:04|23211.54
20:40:04|23211.54
20:40:06|23209.38
20:40:07|23209.38
20:40:08|23209.38
20:40:09|23213.16
20:40:11|23213.16
20:40:11|23213.16
20:40:12|23213.16
20:40:13|23213.16
20:40:15|23213.16
20:40:16|23213.16
20:40:17|23213.16
20:40:18|23213.16
20:40:19|23213.17
20:40:20|23213.17
20:40:21|23213.26
20:40:22|23213.26
20:40:23|23213.26
20:40:24|23213.25
20:40:25|23213.25
20:40:26|23213.25
20:40:27|23213.26
20:40:28|23213.26
20:40:29|23213.26
20:40:30|23213.26
20:40:31|23213.26
20:40:32|23216.75
20:40:33|23216.75
20:40:34|23216.75
20:40:35|23213.35
20:40:36|23213.35
20:40:38|23213.35
20:40:38|23213.35
20:40:39|23213.35
20:40:40|23213.35
20:40:41|23213.35
20:40:42|23213.31
20:40:43|23213.31
20:40:44|23213.31
20:40:45|23213.31
20:40:47|23219.25
20:40:47|23219.25
20:40:49|23219.25
20:40:49|23219.25
20:40:50|23219.25
20:40:51|23219.25
20:40:52|23220.36
20:40:53|23230.29
20:40:54|23230.29
20:40:55|23230.29
20:40:57|23230.29
20:40:58|23230.29
20:40:58|23230.29
20:40:59|23233.25
20:41:00|23233.25
20:41:01|23233.25
20:41:02|23233.25
20:41:04|23233.25
20:41:05|23227.61
20:41:06|23227.61
20:41:06|23223.01
20:41:07|23218.73
20:41:08|23218.73
20:41:10|23218.73
20:41:11|23218.73
20:41:13|23215.19
20:41:13|23215.19
20:41:14|23215.19
20:41:15|23215.19
20:41:17|23215.19
20:41:18|23215.19
20:41:19|23215.19
20:41:20|23215.19
20:41:21|23215.19
20:41:23|23215.19
20:41:23|23215.19
20:41:24|23215.19
20:41:25|23215.19
20:41:26|23215.19
20:41:27|23215.19
20:41:28|23215.19
20:41:29|23215.19
20:41:30|23215.19
20:41:31|23215.19
20:41:33|23215.19
20:41:33|23215.19
20:41:34|23215.19
20:41:35|23215.19
20:41:36|23215.19
20:41:37|23232.93
20:41:38|23232.93
20:41:39|23232.93
20:41:40|23232.93
20:41:41|23232.93
20:41:42|23232.93
20:41:43|23232.93
20:41:44|23232.93
20:41:45|23230.27
20:41:46|23230.27
20:41:47|23230.27
20:41:48|23230.27
20:41:49|23230.27
20:41:50|23230.27
20:41:51|23230.27
20:41:52|23230.27
20:41:53|23230.27
20:41:54|23230.27
20:41:55|23230.27
20:41:56|23230.27
20:41:57|23230.27
20:41:58|23230.27
20:41:59|23230.27
20:42:00|23230.27
20:42:01|23230.27
20:42:02|23230.27
20:42:03|23230.27
20:42:04|23230.27
20:42:05|23230.27
20:42:07|23238.99
20:42:08|23238.99
20:42:09|23238.99
20:42:10|23238.99
20:42:11|23238.99
20:42:12|23238.99
20:42:13|23235.75
20:42:15|23235.75
20:42:16|23235.75
20:42:17|23235.02
20:42:17|23235.02
20:42:19|23235.02
20:42:20|23235.02
20:42:21|23235.02
20:42:22|23235.02
20:42:23|23235.02
20:42:24|23235.02
20:42:25|23235.02
20:42:26|23235.02
20:42:27|23235.02
20:42:28|23226.11
20:42:29|23226.11
20:42:30|23226.11
20:42:31|23226.11
20:42:32|23226.11
20:42:33|23229.13
20:42:34|23223.92
20:42:35|23223.92
20:42:36|23223.92
20:42:37|23223.92
20:42:38|23226.75
20:42:39|23226.75
20:42:40|23228.68
20:42:41|23228.68
20:42:42|23227.64
20:42:43|23227.64
20:42:44|23227.64
20:42:45|23225.77
20:42:46|23225.77
20:42:47|23225.77
20:42:48|23225.77
20:42:49|23225.77
20:42:50|23225.77
20:42:52|23225.77
20:42:52|23225.77
20:42:54|23225.77
20:42:55|23225.77
20:42:56|23225.77
20:42:57|23225.77
20:42:57|23225.77
20:42:59|23225.32
20:42:59|23225.32
20:43:01|23225.32
20:43:02|23225.32
20:43:03|23225.32
20:43:04|23225.32
20:43:05|23225.32
20:43:06|23225.32
20:43:07|23225.32
20:43:08|23225.32
20:43:09|23225.32
20:43:10|23225.32
20:43:11|23225.32
20:43:13|23225.32
20:43:13|23225.32
20:43:14|23225.32
20:43:16|23225.32
20:43:17|23225.32
20:43:18|23226.74
20:43:19|23222.18
20:43:20|23222.18
20:43:21|23222.18
20:43:21|23222.18
20:43:23|23222.18
20:43:24|23222.18
20:43:25|23218.36
20:43:26|23218.31
20:43:27|23218.31
20:43:28|23218.31
20:43:29|23218.31
20:43:30|23218.27
20:43:31|23219.67
20:43:32|23219.67
20:43:34|23219.67
20:43:34|23219.67
20:43:36|23220.93
20:43:36|23220.93
20:43:37|23220.92
20:43:38|23220.92
20:43:40|23220.92
20:43:40|23216.
20:43:42|23216.
20:43:42|23216.
20:43:44|23216.
20:43:44|23216.
20:43:46|23216.
20:43:46|23216.
20:43:48|23216.
20:43:48|23216.
20:43:50|23216.
20:43:50|23216.
20:43:51|23216.
20:43:53|23215.08
20:43:53|23215.09
20:43:55|23215.09
20:43:56|23215.09
20:43:56|23215.09
20:43:58|23215.09
20:43:58|23215.09
20:44:00|23215.09
20:44:00|23215.09
20:44:02|23215.09
20:44:03|23215.09
20:44:04|23215.09
20:44:05|23215.09
20:44:06|23215.09
20:44:07|23215.02
20:44:08|23215.
20:44:09|23211.56
20:44:10|23211.56
20:44:11|23211.56
20:44:12|23206.01
20:44:13|23206.01
20:44:15|23206.01
20:44:15|23206.01
20:44:16|23206.01
20:44:17|23206.78
20:44:18|23206.78
20:44:19|23206.78
20:44:20|23206.78
20:44:21|23206.78
20:44:22|23206.78
20:44:23|23206.78
20:44:24|23206.79
20:44:26|23207.46
20:44:27|23209.71
20:44:28|23202.13
20:44:28|23202.13
20:44:29|23202.13
20:44:31|23202.13
20:44:31|23202.13
20:44:33|23202.13
20:44:34|23202.13
20:44:34|23202.13
20:44:36|23198.96
20:44:37|23198.97
20:44:38|23198.97
20:44:38|23198.97
20:44:39|23198.96
20:44:41|23198.96
20:44:42|23187.88
20:44:42|23187.88
20:44:44|23195.45
20:44:44|23195.45
20:44:46|23195.45
20:44:47|23195.45
20:44:48|23197.55
20:44:49|23197.55
20:44:49|23200.12
20:44:51|23200.12
20:44:51|23200.12
20:44:53|23202.18
20:44:54|23202.18
20:44:55|23202.18
20:44:55|23202.18
20:44:57|23202.18
20:44:58|23202.18
20:44:58|23210.99
20:45:00|23210.99
20:45:01|23210.99
20:45:01|23210.99
20:45:02|23210.99
20:45:03|23213.92
20:45:05|23213.79
20:45:05|23213.79
20:45:07|23213.79
20:45:08|23213.79
20:45:09|23213.79
20:45:09|23213.79
20:45:11|23202.8
20:45:11|23202.8
20:45:12|23202.8
20:45:14|23202.8
20:45:15|23202.8
20:45:17|23202.8
20:45:17|23202.8
20:45:18|23202.8
20:45:20|23215.13
20:45:21|23215.13
20:45:22|23215.13
20:45:23|23215.13
20:45:24|23215.13
20:45:25|23215.13
20:45:26|23214.34
20:45:26|23214.34
20:45:28|23214.34
20:45:29|23214.34
20:45:30|23214.34
20:45:31|23209.1
20:45:31|23214.67
20:45:33|23214.67
20:45:34|23214.67
20:45:35|23214.67
20:45:35|23214.67
20:45:37|23214.67
20:45:38|23214.72
20:45:39|23219.
20:45:40|23219.
20:45:41|23219.
20:45:42|23219.
20:45:43|23219.
20:45:43|23219.02
20:45:45|23219.01
20:45:46|23218.01
20:45:47|23218.01
20:45:48|23215.86
20:45:48|23215.86
20:45:50|23215.86
20:45:51|23215.86
20:45:52|23215.86
20:45:53|23215.86
20:45:54|23215.86
20:45:55|23215.86
20:45:56|23215.86
20:45:57|23210.54
20:45:58|23215.56
20:45:59|23215.56
20:46:00|23215.56
20:46:01|23215.56
20:46:02|23215.55
20:46:03|23215.55
20:46:04|23215.55
20:46:05|23215.55
20:46:06|23215.55
20:46:07|23215.55
20:46:09|23225.56
20:46:09|23225.56
20:46:10|23225.56
20:46:11|23229.72
20:46:12|23220.43
20:46:13|23220.43
20:46:15|23220.43
20:46:16|23220.43
20:46:17|23220.43
20:46:18|23220.43
20:46:19|23220.43
20:46:20|23215.01
20:46:20|23214.38
20:46:22|23214.38
20:46:23|23207.78
20:46:24|23207.77
20:46:25|23207.77
20:46:26|23207.78
20:46:27|23207.77
20:46:28|23207.77
20:46:29|23210.26
20:46:30|23210.26
20:46:31|23210.26
20:46:32|23210.26
20:46:34|23213.98
20:46:34|23213.98
20:46:35|23213.98
20:46:36|23213.98
20:46:38|23213.98
20:46:38|23213.98
20:46:39|23220.73
20:46:40|23220.73
20:46:41|23220.73
20:46:43|23220.73
20:46:43|23220.73
20:46:44|23220.73
20:46:45|23220.73
20:46:46|23220.73
20:46:48|23222.46
20:46:48|23222.46
20:46:49|23222.46
20:46:51|23222.46
20:46:51|23222.46
20:46:52|23222.46
20:46:53|23222.46
20:46:54|23222.97
20:46:55|23222.97
20:46:56|23221.64
20:46:57|23221.64
20:46:58|23227.44
20:46:59|23227.41
20:47:00|23227.41
20:47:01|23227.41
20:47:02|23227.41
20:47:04|23227.41
20:47:04|23227.2
20:47:05|23227.2
20:47:06|23227.2
20:47:07|23227.2
20:47:08|23227.2
20:47:09|23227.2
20:47:10|23227.2
20:47:11|23227.2
20:47:12|23227.2
20:47:13|23227.2
20:47:15|23227.2
20:47:16|23227.2
20:47:16|23227.2
20:47:18|23227.2
20:47:19|23227.2
20:47:20|23227.2
20:47:21|23227.2
20:47:22|23227.2
20:47:24|23226.28
20:47:24|23226.28
20:47:25|23226.28
20:47:26|23226.28
20:47:27|23226.28
20:47:28|23226.28
20:47:29|23226.28
20:47:30|23226.28
20:47:31|23226.27
20:47:32|23226.27
20:47:33|23226.27
20:47:34|23225.12
20:47:35|23225.12
20:47:37|23225.12
20:47:38|23225.12
20:47:38|23229.68
20:47:39|23229.68
20:47:41|23229.68
20:47:42|23229.68
20:47:43|23229.68
20:47:43|23229.68
20:47:45|23234.25
20:47:46|23234.25
20:47:47|23234.25
20:47:48|23234.25
20:47:49|23234.25
20:47:49|23234.84
20:47:51|23234.76
20:47:52|23228.42
20:47:53|23228.42
20:47:54|23228.42
20:47:55|23228.42
20:47:56|23228.42
20:47:57|23228.42
20:47:57|23228.42
20:47:59|23225.12
20:48:00|23225.11
20:48:01|23225.12
20:48:01|23225.12
20:48:03|23225.12
20:48:03|23231.95
20:48:05|23234.83
20:48:06|23234.83
20:48:06|23234.83
20:48:08|23234.83
20:48:09|23234.83
20:48:10|23233.07
20:48:10|23233.07
20:48:12|23233.07
20:48:13|23233.07
20:48:14|23233.07
20:48:15|23233.07
20:48:16|23229.41
20:48:18|23229.41
20:48:18|23229.41
20:48:19|23229.41
20:48:20|23229.41
20:48:22|23229.41
20:48:22|23225.12
20:48:24|23225.12
20:48:25|23225.12
20:48:26|23225.12
20:48:27|23225.11
20:48:28|23225.11
20:48:29|23225.11
20:48:30|23225.11
20:48:31|23225.11
20:48:32|23225.11
20:48:33|23225.11
20:48:34|23225.11
20:48:35|23219.01
20:48:36|23219.2
20:48:37|23219.2
20:48:38|23219.2
20:48:39|23219.2
20:48:40|23224.69
20:48:41|23224.69
20:48:42|23224.69
20:48:43|23224.69
20:48:44|23224.69
20:48:45|23224.69
20:48:46|23231.5
20:48:47|23231.5
20:48:49|23228.14
20:48:49|23228.14
20:48:50|23228.14
20:48:51|23228.14
20:48:52|23228.14
20:48:53|23228.14
20:48:54|23228.14
20:48:55|23228.14
20:48:56|23228.14
20:48:57|23221.07
20:48:58|23221.07
20:48:59|23224.11
20:49:00|23224.11
20:49:01|23224.11
20:49:02|23223.93
20:49:03|23223.93
20:49:04|23223.93
20:49:05|23223.93
20:49:06|23223.93
20:49:07|23223.93
20:49:08|23223.93
20:49:09|23223.93
20:49:10|23223.93
20:49:11|23223.93
20:49:12|23223.93
20:49:13|23223.93
20:49:14|23223.93
20:49:15|23223.93
20:49:16|23223.93
20:49:18|23225.92
20:49:19|23225.92
20:49:20|23225.92
20:49:21|23225.92
20:49:22|23225.92
20:49:24|23225.92
20:49:25|23225.92
20:49:26|23225.92
20:49:27|23225.92
20:49:28|23225.92
20:49:29|23225.92
20:49:30|23226.18
20:49:31|23226.18
20:49:32|23224.48
20:49:33|23223.85
20:49:34|23223.85
20:49:35|23219.72
20:49:36|23219.72
20:49:37|23219.72
20:49:38|23219.72
20:49:39|23219.72
20:49:40|23219.72
20:49:41|23219.72
20:49:42|23219.72
20:49:43|23219.72
20:49:44|23219.72
20:49:45|23219.72
20:49:46|23219.72
20:49:47|23219.72
20:49:48|23219.72
20:49:49|23219.72
20:49:50|23222.46
20:49:51|23222.46
20:49:52|23222.46
20:49:53|23222.46
20:49:54|23222.46
20:49:55|23222.46
20:49:56|23222.46
20:49:57|23222.46
20:49:58|23226.72
20:49:59|23226.72
20:50:01|23226.49
20:50:01|23224.53
20:50:02|23224.53
20:50:03|23224.52
20:50:04|23224.52
20:50:05|23224.52
20:50:06|23224.52
20:50:07|23224.52
20:50:08|23224.52
20:50:09|23224.52
20:50:10|23233.62
20:50:11|23233.62
20:50:12|23233.62
20:50:13|23233.62
20:50:14|23234.67
20:50:15|23234.67
20:50:16|23234.67
20:50:17|23234.67
20:50:19|23234.67
20:50:20|23239.
20:50:21|23239.
20:50:22|23239.
20:50:23|23242.85
20:50:24|23242.85
20:50:25|23238.83
20:50:27|23238.83
20:50:27|23238.39
20:50:28|23238.39
20:50:29|23238.39
20:50:30|23238.39
20:50:31|23238.39
20:50:32|23238.39
20:50:33|23238.39
20:50:34|23238.39
20:50:35|23241.22
20:50:36|23241.22
20:50:38|23241.22
20:50:38|23241.18
20:50:39|23241.18
20:50:40|23241.18
20:50:41|23241.18
20:50:42|23241.18
20:50:43|23241.18
20:50:44|23241.18
20:50:45|23241.18
20:50:46|23241.18
20:50:47|23241.18
20:50:48|23241.18
20:50:49|23237.4
20:50:50|23237.4
20:50:51|23237.4
20:50:52|23237.4
20:50:53|23237.4
20:50:54|23237.4
20:50:55|23237.4
20:50:56|23237.39
20:50:57|23237.39
20:50:58|23237.39
20:50:59|23237.39
20:51:00|23236.99
20:51:01|23236.99
20:51:02|23236.99
20:51:03|23236.99
20:51:04|23236.99
20:51:05|23236.99
20:51:06|23236.99
20:51:07|23236.99
20:51:08|23242.86
20:51:09|23242.86
20:51:11|23246.04
20:51:12|23246.04
20:51:13|23246.04
20:51:14|23246.04
20:51:14|23246.04
20:51:15|23246.04
20:51:16|23246.04
20:51:18|23246.04
20:51:19|23246.04
20:51:20|23246.04
20:51:21|23246.04
20:51:22|23246.04
20:51:23|23246.04
20:51:25|23246.04
20:51:25|23246.04
20:51:26|23246.04
20:51:27|23246.04
20:51:28|23246.04
20:51:29|23246.04
20:51:30|23246.04
20:51:31|23246.04
20:51:32|23246.04
20:51:33|23246.79
20:51:35|23246.79
20:51:36|23246.78
20:51:36|23246.78
20:51:38|23246.78
20:51:39|23246.78
20:51:40|23241.69
20:51:41|23241.69
20:51:42|23241.69
20:51:43|23241.69
20:51:44|23241.69
20:51:45|23241.69
20:51:46|23241.69
20:51:47|23241.69
20:51:47|23241.69
20:51:49|23241.69
20:51:50|23241.69
20:51:51|23237.41
20:51:52|23237.41
20:51:53|23237.41
20:51:53|23237.41
20:51:55|23237.41
20:51:56|23237.41
20:51:57|23237.41
20:51:58|23237.41
20:51:59|23237.41
20:51:59|23237.41
20:52:01|23237.41
20:52:02|23237.41
20:52:03|23237.41
20:52:04|23237.41
20:52:05|23237.41
20:52:06|23237.41
20:52:06|23237.41
20:52:07|23240.05
20:52:08|23240.05
20:52:10|23240.05
20:52:11|23240.05
20:52:12|23240.05
20:52:13|23240.05
20:52:14|23247.31
20:52:15|23247.31
20:52:16|23247.31
20:52:17|23247.31
20:52:18|23247.31
20:52:19|23247.31
20:52:20|23247.31
20:52:21|23247.31
20:52:22|23248.63
20:52:23|23248.63
20:52:24|23247.47
20:52:26|23247.46
20:52:26|23247.46
20:52:28|23244.76
20:52:29|23244.76
20:52:30|23244.76
20:52:30|23243.5
20:52:32|23243.5
20:52:33|23243.5
20:52:34|23245.06
20:52:35|23245.06
20:52:36|23245.06
20:52:37|23245.06
20:52:38|23245.06
20:52:39|23245.06
20:52:39|23245.06
20:52:41|23245.06
20:52:42|23245.06
20:52:43|23246.03
20:52:44|23246.03
20:52:45|23246.35
20:52:46|23246.9
20:52:47|23246.9
20:52:48|23247.96
20:52:48|23247.96
20:52:50|23248.07
20:52:51|23248.07
20:52:51|23248.97
20:52:53|23248.97
20:52:54|23248.97
20:52:55|23248.97
20:52:56|23248.97
20:52:57|23248.97
20:52:57|23248.97
20:52:59|23248.97
20:53:00|23248.97
20:53:01|23248.97
20:53:02|23248.97
20:53:02|23248.97
20:53:04|23248.97
20:53:05|23248.97
20:53:06|23248.97
20:53:07|23248.97
20:53:08|23248.97
20:53:09|23251.99
20:53:11|23251.99
20:53:11|23251.98
20:53:12|23251.98
20:53:13|23251.98
20:53:14|23251.98
20:53:15|23251.98
20:53:16|23251.98
20:53:17|23251.98
20:53:18|23251.98
20:53:19|23249.1
20:53:20|23249.1
20:53:22|23249.09
20:53:23|23249.09
20:53:24|23249.09
20:53:25|23257.02
20:53:27|23257.02
20:53:27|23257.02
20:53:28|23257.02
20:53:30|23257.02
20:53:31|23257.02
20:53:31|23257.02
20:53:33|23257.02
20:53:34|23257.02
20:53:35|23257.02
20:53:36|23257.02
20:53:37|23257.02
20:53:38|23257.02
20:53:39|23257.02
20:53:40|23245.07
20:53:41|23245.07
20:53:42|23245.07
20:53:43|23245.07
20:53:44|23245.07
20:53:45|23245.07
20:53:46|23245.07
20:53:47|23245.07
20:53:48|23245.07
20:53:49|23245.07
20:53:50|23245.07
20:53:51|23245.07
20:53:52|23245.07
20:53:53|23245.07
20:53:54|23245.07
20:53:55|23245.07
20:53:56|23245.07
20:53:57|23247.57
20:53:58|23247.57
20:53:59|23247.57
20:54:00|23247.57
20:54:01|23247.57
20:54:02|23246.44
20:54:03|23246.44
20:54:04|23246.44
20:54:05|23246.44
20:54:06|23246.44
20:54:07|23246.44
20:54:08|23246.44
20:54:09|23246.44
20:54:10|23246.44
20:54:11|23246.44
20:54:12|23246.44
20:54:13|23246.44
20:54:14|23245.07
20:54:15|23245.07
20:54:16|23245.07
20:54:17|23245.07
20:54:18|23245.07
20:54:19|23245.07
20:54:20|23245.07
20:54:21|23245.07
20:54:22|23245.07
20:54:24|23245.07
20:54:24|23245.07
20:54:25|23245.07
20:54:26|23245.07
20:54:27|23245.07
20:54:29|23245.07
20:54:29|23245.07
20:54:31|23247.87
20:54:32|23247.87
20:54:33|23247.87
20:54:34|23247.87
20:54:35|23247.87
20:54:36|23247.87
20:54:37|23261.95
20:54:38|23261.38
20:54:39|23264.93
20:54:40|23264.93
20:54:41|23264.93
20:54:42|23264.93
20:54:43|23264.93
20:54:44|23264.93
20:54:45|23264.93
20:54:46|23264.66
20:54:47|23264.44
20:54:48|23264.44
20:54:49|23264.44
20:54:50|23264.44
20:54:52|23264.44
20:54:52|23264.44
20:54:53|23264.44
20:54:54|23264.44
20:54:56|23264.44
20:54:57|23264.44
20:54:57|23264.44
20:54:58|23264.44
20:55:00|23264.44
20:55:00|23266.38
20:55:02|23266.38
20:55:03|23265.74
20:55:04|23263.04
20:55:04|23263.04
20:55:05|23263.04
20:55:06|23263.04
20:55:07|23271.24
20:55:09|23276.93
20:55:09|23276.93
20:55:11|23276.93
20:55:12|23273.27
20:55:12|23273.27
20:55:14|23273.27
20:55:15|23285.
20:55:15|23286.73
20:55:16|23286.73
20:55:17|23300.
20:55:18|23300.
20:55:19|23305.03
20:55:21|23310.77
20:55:22|23310.77
20:55:22|23310.77
20:55:24|23310.77
20:55:25|23310.77
20:55:26|23310.77
20:55:27|23305.32
20:55:29|23305.32
20:55:30|23299.36
20:55:31|23299.36
20:55:31|23310.83
20:55:32|23310.7
20:55:33|23306.1
20:55:34|23306.1
20:55:36|23306.1
20:55:36|23296.78
20:55:38|23300.9
20:55:39|23300.9
20:55:40|23297.67
20:55:41|23297.67
20:55:42|23297.67
20:55:43|23292.71
20:55:45|23292.7
20:55:45|23283.74
20:55:46|23282.7
20:55:47|23287.81
20:55:48|23287.81
20:55:49|23283.57
20:55:50|23282.09
20:55:51|23282.09
20:55:52|23282.09
20:55:53|23282.09
20:55:54|23282.09
20:55:56|23282.09
20:55:56|23280.92
20:55:57|23280.92
20:55:58|23280.92
20:55:59|23285.49
20:56:00|23285.49
20:56:01|23281.86
20:56:03|23283.21
20:56:04|23290.81
20:56:04|23290.81
20:56:06|23290.81
20:56:06|23290.81
20:56:08|23289.93
20:56:09|23289.93
20:56:10|23289.93
20:56:10|23299.14
20:56:12|23299.14
20:56:13|23299.14
20:56:14|23299.14
20:56:14|23299.14
20:56:16|23299.14
20:56:17|23299.14
20:56:18|23309.21
20:56:18|23312.61
20:56:20|23310.83
20:56:21|23303.04
20:56:22|23303.04
20:56:23|23303.04
20:56:24|23295.52
20:56:25|23295.52
20:56:26|23295.52
20:56:27|23295.52
20:56:28|23295.52
20:56:29|23295.52
20:56:30|23295.52
20:56:31|23295.52
20:56:32|23295.52
20:56:33|23296.17
20:56:34|23297.23
20:56:36|23308.8
20:56:37|23315.63
20:56:38|23315.63
20:56:38|23317.69
20:56:40|23317.69
20:56:40|23322.74
20:56:42|23325.15
20:56:42|23328.19
20:56:44|23322.58
20:56:45|23323.1
20:56:45|23315.36
20:56:47|23315.36
20:56:48|23315.36
20:56:49|23315.36
20:56:49|23322.09
20:56:51|23322.09
20:56:52|23317.86
20:56:53|23317.86
20:56:54|23317.86
20:56:55|23317.86
20:56:56|23317.86
20:56:57|23317.86
20:56:58|23312.47
20:56:59|23312.47
20:57:00|23312.47
20:57:01|23311.69
20:57:02|23313.9
20:57:03|23318.83
20:57:04|23318.83
20:57:05|23318.83
20:57:06|23318.76
20:57:08|23332.99
20:57:08|23332.99
20:57:09|23332.26
20:57:10|23335.05
20:57:11|23335.05
20:57:12|23335.05
20:57:14|23338.46
20:57:15|23333.95
20:57:16|23333.95
20:57:17|23333.95
20:57:17|23333.95
20:57:18|23333.95
20:57:19|23333.55
20:57:21|23333.55
20:57:21|23333.55
20:57:23|23333.55
20:57:23|23328.62
20:57:24|23323.84
20:57:26|23331.73
20:57:26|23331.73
20:57:27|23331.73
20:57:28|23331.73
20:57:29|23331.49
20:57:30|23334.51
20:57:32|23334.51
20:57:33|23339.54
20:57:34|23339.54
20:57:35|23340.51
20:57:36|23341.1
20:57:37|23340.27
20:57:38|23336.2
20:57:40|23336.2
20:57:41|23334.89
20:57:41|23334.89
20:57:42|23334.26
20:57:43|23334.26
20:57:44|23333.31
20:57:46|23333.31
20:57:46|23334.7
20:57:48|23334.7
20:57:49|23334.7
20:57:50|23333.91
20:57:51|23339.35
20:57:52|23339.35
20:57:52|23339.35
20:57:54|23347.64
20:57:54|23347.64
20:57:56|23347.64
20:57:57|23349.96
20:57:58|23351.89
20:57:59|23345.61
20:58:00|23336.18
20:58:02|23342.46
20:58:02|23342.46
20:58:03|23342.46
20:58:04|23347.25
20:58:05|23346.93
20:58:06|23346.93
20:58:07|23346.93
20:58:08|23346.93
20:58:09|23350.28
20:58:10|23350.28
20:58:11|23342.84
20:58:12|23342.85
20:58:13|23342.85
20:58:14|23342.85
20:58:15|23342.85
20:58:16|23342.85
20:58:17|23346.95
20:58:18|23346.96
20:58:19|23346.95
20:58:20|23346.95
20:58:21|23349.82
20:58:22|23349.82
20:58:23|23349.82
20:58:24|23349.82
20:58:25|23350.57
20:58:26|23350.57
20:58:27|23347.03
20:58:28|23347.03
20:58:29|23347.03
20:58:30|23342.57
20:58:31|23342.57
20:58:32|23342.57
20:58:34|23342.57
20:58:35|23342.57
20:58:36|23342.57
20:58:37|23342.57
20:58:38|23351.3
20:58:39|23357.57
20:58:40|23357.57
20:58:40|23357.57
20:58:41|23357.57
20:58:43|23356.62
20:58:43|23356.62
20:58:45|23356.62
20:58:45|23356.62
20:58:47|23350.79
20:58:48|23350.79
20:58:49|23350.79
20:58:50|23350.79
20:58:51|23350.36
20:58:52|23350.36
20:58:53|23350.24
20:58:54|23360.
20:58:55|23368.96
20:58:56|23368.96
20:58:57|23364.92
20:58:58|23364.92
20:58:59|23364.92
20:59:00|23364.92
20:59:01|23364.92
20:59:03|23366.69
20:59:03|23366.69
20:59:05|23366.69
20:59:06|23366.69
20:59:06|23371.99
20:59:08|23408.17
20:59:09|23413.15
20:59:10|23420.48
20:59:11|23427.03
20:59:12|23432.64
20:59:13|23436.31
20:59:14|23460.13
20:59:15|23450.03
20:59:16|23441.97
20:59:17|23452.52
20:59:18|23441.35
20:59:19|23438.07
20:59:20|23429.38
20:59:21|23429.4
20:59:23|23427.
20:59:24|23419.89
20:59:25|23417.82
20:59:26|23418.24
20:59:27|23430.8
20:59:28|23430.8
20:59:28|23430.8
20:59:30|23430.8
20:59:30|23439.38
20:59:32|23441.06
20:59:32|23441.06
20:59:34|23441.06
20:59:35|23436.94
20:59:36|23433.94
20:59:37|23433.94
20:59:37|23426.21
20:59:39|23426.21
20:59:39|23426.21
20:59:40|23425.79
20:59:41|23425.79
20:59:42|23439.4
20:59:44|23439.4
20:59:45|23439.4
20:59:45|23439.4
20:59:47|23430.11
20:59:48|23420.34
20:59:49|23420.34
20:59:51|23420.34
20:59:51|23420.34
20:59:52|23429.67
20:59:53|23429.67
20:59:55|23430.62
20:59:55|23430.62
20:59:57|23430.62
20:59:57|23430.62
20:59:59|23430.62
21:00:00|23430.62
21:00:01|23430.62
21:00:02|23435.56
21:00:04|23449.
21:00:04|23449.
21:00:05|23449.
21:00:06|23446.83
21:00:08|23454.27
21:00:08|23454.27
21:00:09|23442.97
21:00:10|23442.97
21:00:11|23442.97
21:00:12|23442.97
21:00:13|23430.3
21:00:15|23438.93
21:00:15|23430.25
21:00:17|23430.25
21:00:17|23430.25
21:00:19|23430.25
21:00:20|23430.25
21:00:20|23430.25
21:00:21|23426.81
21:00:22|23426.81
21:00:24|23426.81
21:00:24|23426.81
21:00:26|23426.81
21:00:26|23426.81
21:00:27|23426.81
21:00:28|23413.27
21:00:29|23413.27
21:00:30|23411.45
21:00:31|23408.94
21:00:33|23403.17
21:00:33|23400.
21:00:35|23396.07
21:00:35|23392.06
21:00:36|23392.06
21:00:38|23383.82
21:00:39|23383.82
21:00:40|23388.35
21:00:41|23388.35
21:00:42|23385.4
21:00:43|23391.76
21:00:44|23391.98
21:00:45|23391.98
21:00:46|23391.98
21:00:47|23390.47
21:00:48|23390.47
21:00:49|23390.47
21:00:50|23390.47
21:00:51|23390.47
21:00:52|23390.47
21:00:53|23390.47
21:00:54|23390.47
21:00:56|23381.64
21:00:57|23381.64
21:00:58|23381.42
21:00:58|23381.42
21:01:00|23381.42
21:01:00|23381.42
21:01:01|23386.21
21:01:03|23386.21
21:01:04|23389.68
21:01:05|23389.68
21:01:06|23389.68
21:01:07|23389.68
21:01:08|23389.68
21:01:09|23389.68
21:01:10|23389.68
21:01:11|23389.06
21:01:12|23404.84
21:01:13|23416.61
21:01:14|23416.62
21:01:15|23416.62
21:01:16|23416.62
21:01:17|23425.42
21:01:18|23425.42
21:01:19|23425.42
21:01:20|23451.81
21:01:22|23451.81
21:01:22|23451.93
21:01:24|23451.93
21:01:24|23451.93
21:01:25|23445.57
21:01:27|23445.57
21:01:27|23435.68
21:01:28|23432.61
21:01:29|23435.59
21:01:30|23444.66
21:01:31|23444.66
21:01:32|23442.15
21:01:33|23426.84
21:01:34|23431.96
21:01:35|23431.96
21:01:36|23431.96
21:01:37|23431.96
21:01:38|23428.62
21:01:39|23424.06
21:01:40|23424.06
21:01:41|23431.49
21:01:43|23431.49
21:01:43|23431.49
21:01:44|23430.77
21:01:45|23430.77
21:01:46|23430.77
21:01:47|23432.84
21:01:49|23432.84
21:01:50|23451.99
21:01:50|23460.11
21:01:52|23460.11
21:01:53|23460.11
21:01:53|23452.83
21:01:55|23454.39
21:01:56|23454.39
21:01:57|23454.39
21:01:57|23454.39
21:01:59|23454.39
21:02:00|23449.46
21:02:00|23449.46
21:02:01|23449.46
21:02:03|23460.13
21:02:05|23463.
21:02:05|23465.4
21:02:06|23459.09
21:02:08|23490.
21:02:09|23490.
21:02:10|23495.92
21:02:11|23495.92
21:02:11|23494.73
21:02:13|23488.33
21:02:14|23503.78
21:02:16|23521.62
21:02:17|23513.93
21:02:18|23512.13
21:02:19|23512.13
21:02:20|23513.6
21:02:20|23513.39
21:02:22|23521.62
21:02:23|23525.77
21:02:24|23503.61
21:02:25|23507.86
21:02:26|23507.86
21:02:27|23500.
21:02:28|23500.
21:02:29|23501.21
21:02:30|23516.31
21:02:31|23512.25
21:02:32|23525.77
21:02:33|23506.73
21:02:34|23508.9
21:02:35|23508.9
21:02:36|23508.12
21:02:37|23508.12
21:02:38|23501.89
21:02:39|23501.89
21:02:40|23501.56
21:02:41|23501.56
21:02:42|23501.56
21:02:43|23501.56
21:02:44|23501.56
21:02:45|23501.56
21:02:46|23494.01
21:02:47|23494.01
21:02:48|23494.01
21:02:49|23494.01
21:02:50|23494.01
21:02:51|23494.01
21:02:52|23494.01
21:02:53|23494.01
21:02:54|23494.01
21:02:55|23506.44
21:02:56|23506.44
21:02:57|23494.
21:02:58|23494.
21:02:59|23490.94
21:03:00|23490.94
21:03:01|23490.94
21:03:02|23499.01
21:03:03|23499.01
21:03:04|23499.01
21:03:05|23499.01
21:03:06|23499.01
21:03:07|23499.01
21:03:08|23499.01
21:03:09|23499.01
21:03:10|23499.01
21:03:11|23499.01
21:03:12|23474.
21:03:13|23474.
21:03:14|23474.
21:03:15|23474.
21:03:16|23474.
21:03:17|23467.3
21:03:18|23461.23
21:03:19|23461.23
21:03:20|23461.23
21:03:22|23461.23
21:03:22|23460.12
21:03:23|23460.12
21:03:24|23460.12
21:03:25|23460.12
21:03:26|23460.12
21:03:28|23464.42
21:03:28|23464.42
21:03:29|23471.31
21:03:30|23464.68
21:03:31|23464.68
21:03:32|23464.68
21:03:33|23464.68
21:03:34|23460.16
21:03:35|23460.16
21:03:37|23460.16
21:03:38|23454.38
21:03:39|23454.38
21:03:40|23454.38
21:03:41|23454.38
21:03:41|23459.5
21:03:43|23467.18
21:03:44|23467.18
21:03:44|23475.74
21:03:46|23468.95
21:03:47|23467.65
21:03:48|23467.65
21:03:49|23467.65
21:03:50|23466.72
21:03:51|23466.72
21:03:52|23466.72
21:03:53|23466.72
21:03:54|23484.33
21:03:55|23484.33
21:03:56|23484.33
21:03:57|23484.33
21:03:58|23484.33
21:03:59|23484.78
21:04:00|23484.78
21:04:01|23484.78
21:04:02|23484.09
21:04:03|23478.75
21:04:04|23478.75
21:04:05|23474.94
21:04:06|23474.94
21:04:07|23481.49
21:04:08|23499.75
21:04:09|23496.75
21:04:10|23495.63
21:04:11|23493.92
21:04:12|23493.92
21:04:13|23493.92
21:04:14|23493.92
21:04:15|23487.97
21:04:16|23498.93
21:04:17|23506.43
21:04:19|23506.44
21:04:19|23508.46
21:04:21|23509.26
21:04:22|23508.38
21:04:23|23510.53
21:04:24|23510.53
21:04:25|23510.53
21:04:26|23502.69
21:04:28|23502.69
21:04:28|23502.69
21:04:29|23499.18
21:04:30|23499.18
21:04:32|23499.18
21:04:32|23499.18
21:04:33|23502.85
21:04:34|23502.85
21:04:35|23506.49
21:04:36|23500.87
21:04:37|23500.87
21:04:38|23502.85
21:04:39|23502.85
21:04:40|23488.04
21:04:41|23484.16
21:04:43|23484.16
21:04:43|23484.16
21:04:45|23484.16
21:04:46|23484.16
21:04:47|23484.16
21:04:48|23484.16
21:04:49|23484.16
21:04:50|23484.16
21:04:50|23484.16
21:04:51|23484.16
21:04:53|23469.8
21:04:54|23469.8
21:04:55|23469.8
21:04:56|23469.8
21:04:57|23471.36
21:04:58|23471.36
21:04:59|23475.16
21:05:00|23475.16
21:05:01|23475.16
21:05:02|23470.2
21:05:03|23470.2
21:05:04|23468.41
21:05:05|23468.41
21:05:06|23468.41
21:05:07|23468.41
21:05:08|23468.41
21:05:09|23468.41
21:05:10|23469.
21:05:11|23468.61
21:05:12|23468.61
21:05:13|23468.61
21:05:14|23473.73
21:05:15|23473.73
21:05:16|23473.73
21:05:17|23470.18
21:05:19|23470.18
21:05:19|23470.18
21:05:20|23470.18
21:05:22|23479.24
21:05:23|23479.24
21:05:23|23482.3
21:05:24|23482.3
21:05:26|23487.09
21:05:27|23476.03
21:05:27|23478.77
21:05:29|23478.77
21:05:30|23478.77
21:05:31|23478.77
21:05:32|23478.77
21:05:33|23478.77
21:05:34|23478.58
21:05:35|23478.58
21:05:36|23478.58
21:05:37|23478.58
21:05:38|23478.58
21:05:39|23478.58
21:05:40|23486.88
21:05:41|23486.88
21:05:42|23486.88
21:05:43|23486.88
21:05:44|23486.88
21:05:45|23479.47
21:05:46|23479.47
21:05:47|23479.47
21:05:48|23479.47
21:05:49|23479.47
21:05:50|23479.47
21:05:51|23481.
21:05:52|23481.
21:05:53|23472.2
21:05:54|23468.42
21:05:55|23471.48
21:05:56|23471.25
21:05:57|23471.25
21:05:58|23471.25
21:05:59|23471.25
21:06:00|23471.25
21:06:01|23468.68
21:06:02|23468.68
21:06:03|23468.68
21:06:04|23468.68
21:06:05|23468.68
21:06:06|23468.68
21:06:07|23471.49
21:06:08|23471.49
21:06:09|23471.49
21:06:10|23471.49
21:06:11|23471.49
21:06:12|23471.49
21:06:13|23471.49
21:06:14|23471.49
21:06:15|23471.49
21:06:16|23482.1
21:06:17|23482.1
21:06:18|23482.1
21:06:20|23478.77
21:06:21|23482.76
21:06:21|23482.76
21:06:23|23482.76
21:06:24|23491.99
21:06:25|23491.99
21:06:26|23485.68
21:06:27|23485.68
21:06:28|23485.68
21:06:30|23492.01
21:06:30|23498.04
21:06:32|23498.04
21:06:32|23498.04
21:06:34|23498.05
21:06:35|23498.05
21:06:35|23498.05
21:06:37|23498.05
21:06:38|23498.05
21:06:39|23497.23
21:06:40|23486.35
21:06:40|23486.35
21:06:41|23486.35
21:06:43|23486.35
21:06:43|23486.35
21:06:44|23482.93
21:06:46|23482.93
21:06:46|23483.27
21:06:47|23483.27
21:06:49|23483.27
21:06:50|23486.07
21:06:51|23486.07
21:06:51|23486.07
21:06:52|23486.07
21:06:53|23486.07
21:06:55|23486.07
21:06:55|23486.07
21:06:57|23486.07
21:06:58|23495.36
21:06:58|23495.36
21:06:59|23495.36
21:07:00|23495.36
21:07:02|23495.36
21:07:02|23495.36
21:07:04|23493.94
21:07:05|23493.47
21:07:05|23493.47
21:07:06|23486.39
21:07:07|23486.39
21:07:09|23494.18
21:07:09|23494.18
21:07:10|23500.65
21:07:12|23500.65
21:07:12|23500.65
21:07:13|23500.65
21:07:14|23500.65
21:07:16|23500.65
21:07:16|23511.92
21:07:17|23511.92
21:07:18|23512.
21:07:20|23512.
21:07:21|23512.
21:07:22|23512.11
21:07:23|23512.11
21:07:24|23512.11
21:07:25|23515.74
21:07:26|23515.74
21:07:27|23515.72
21:07:29|23510.48
21:07:29|23510.48
21:07:30|23510.48
21:07:31|23510.48
21:07:32|23509.15
21:07:33|23509.15
21:07:34|23509.15
21:07:35|23510.4
21:07:36|23510.4
21:07:37|23519.99
21:07:38|23519.99
21:07:39|23519.99
21:07:40|23519.99
21:07:41|23519.99
21:07:43|23520.
21:07:44|23525.52
21:07:44|23525.52
21:07:46|23525.52
21:07:46|23525.1
21:07:48|23525.1
21:07:48|23522.34
21:07:49|23526.73
21:07:51|23526.73
21:07:52|23526.73
21:07:52|23526.73
21:07:53|23526.73
21:07:54|23523.17
21:07:56|23517.94
21:07:57|23517.94
21:07:57|23517.94
21:07:58|23517.94
21:08:00|23517.94
21:08:01|23517.94
21:08:01|23517.94
21:08:03|23517.94
21:08:04|23514.89
21:08:05|23512.47
21:08:05|23512.47
21:08:06|23512.47
21:08:08|23512.47
21:08:09|23512.47
21:08:10|23512.47
21:08:11|23514.58
21:08:11|23514.58
21:08:13|23514.58
21:08:14|23514.58
21:08:14|23500.01
21:08:16|23500.
21:08:17|23496.54
21:08:17|23496.54
21:08:19|23496.54
21:08:19|23496.54
21:08:21|23496.54
21:08:22|23496.54
21:08:24|23496.54
21:08:24|23496.54
21:08:25|23499.5
21:08:27|23499.5
21:08:28|23493.6
21:08:29|23493.6
21:08:30|23493.55
21:08:31|23493.55
21:08:31|23493.55
21:08:32|23493.55
21:08:34|23493.55
21:08:34|23492.01
21:08:36|23488.16
21:08:37|23488.16
21:08:38|23488.16
21:08:39|23488.16
21:08:40|23488.16
21:08:40|23488.16
21:08:42|23488.16
21:08:43|23488.16
21:08:44|23488.16
21:08:44|23494.19
21:08:45|23494.19
21:08:46|23487.36
21:08:48|23487.36
21:08:48|23487.36
21:08:49|23487.36
21:08:50|23487.36
21:08:51|23488.17
21:08:52|23489.04
21:08:54|23497.17
21:08:55|23497.17
21:08:55|23497.17
21:08:56|23498.6
21:08:58|23498.6
21:08:58|23498.6
21:09:00|23500.04
21:09:00|23500.04
21:09:02|23500.04
21:09:03|23500.04
21:09:04|23502.76
21:09:04|23502.76
21:09:06|23502.76
21:09:06|23502.76
21:09:07|23502.76
21:09:08|23502.76
21:09:10|23508.
21:09:11|23515.56
21:09:12|23515.56
21:09:13|23515.56
21:09:13|23520.93
21:09:14|23520.93
21:09:16|23520.93
21:09:17|23512.11
21:09:18|23512.11
21:09:18|23512.11
21:09:19|23512.11
21:09:21|23512.11
21:09:22|23510.79
21:09:23|23500.93
21:09:25|23500.93
21:09:26|23500.93
21:09:27|23510.93
21:09:28|23513.33
21:09:28|23513.33
21:09:30|23513.33
21:09:31|23513.33
21:09:32|23513.33
21:09:33|23513.33
21:09:35|23503.72
21:09:35|23503.72
21:09:36|23503.72
21:09:37|23506.38
21:09:39|23506.38
21:09:39|23507.83
21:09:40|23507.83
21:09:41|23507.83
21:09:42|23506.63
21:09:43|23514.23
21:09:45|23514.23
21:09:46|23514.23
21:09:47|23512.47
21:09:48|23512.47
21:09:49|23509.35
21:09:50|23509.35
21:09:51|23509.35
21:09:52|23509.35
21:09:53|23509.35
21:09:54|23510.45
21:09:55|23510.45
21:09:56|23499.79
21:09:57|23499.79
21:09:58|23499.79
21:09:59|23496.
21:10:00|23496.
21:10:01|23496.
21:10:02|23496.
21:10:02|23496.
21:10:04|23496.
21:10:05|23496.
21:10:06|23504.18
21:10:07|23502.12
21:10:08|23502.12
21:10:09|23502.12
21:10:10|23502.12
21:10:11|23502.12
21:10:12|23507.69
21:10:13|23507.69
21:10:14|23511.24
21:10:15|23511.24
21:10:16|23511.24
21:10:17|23513.78
21:10:19|23510.18
21:10:19|23510.18
21:10:20|23510.18
21:10:21|23510.18
21:10:23|23510.18
21:10:24|23511.38
21:10:25|23511.38
21:10:26|23511.38
21:10:27|23509.05
21:10:28|23507.98
21:10:30|23507.98
21:10:30|23507.98
21:10:31|23509.93
21:10:32|23509.93
21:10:33|23509.93
21:10:34|23509.93
21:10:35|23509.93
21:10:36|23509.93
21:10:37|23509.93
21:10:38|23512.87
21:10:39|23513.84
21:10:40|23513.84
21:10:41|23513.84
21:10:42|23498.13
21:10:43|23498.13
21:10:44|23498.13
21:10:45|23497.57
21:10:46|23497.57
21:10:47|23503.21
21:10:48|23503.21
21:10:49|23503.21
21:10:50|23503.21
21:10:51|23503.21
21:10:52|23496.01
21:10:53|23496.01
21:10:54|23496.01
21:10:55|23496.01
21:10:56|23496.64
21:10:58|23496.66
21:10:58|23496.66
21:10:59|23496.66
21:11:01|23496.72
21:11:01|23496.72
21:11:03|23496.72
21:11:03|23496.72
21:11:05|23496.72
21:11:06|23496.72
21:11:07|23496.72
21:11:08|23496.72
21:11:09|23496.72
21:11:09|23496.72
21:11:11|23503.18
21:11:12|23503.18
21:11:13|23503.18
21:11:13|23496.
21:11:15|23496.
21:11:16|23496.
21:11:17|23492.33
21:11:18|23492.33
21:11:19|23492.33
21:11:20|23492.33
21:11:21|23492.33
21:11:22|23492.33
21:11:23|23492.33
21:11:24|23492.33
21:11:25|23495.35
21:11:26|23495.35
21:11:27|23495.35
21:11:28|23495.35
21:11:29|23495.35
21:11:30|23495.35
21:11:31|23495.35
21:11:32|23505.68
21:11:33|23505.68
21:11:35|23505.68
21:11:36|23508.65
21:11:37|23508.65
21:11:38|23508.65
21:11:39|23508.65
21:11:40|23508.65
21:11:41|23508.65
21:11:41|23508.65
21:11:42|23501.72
21:11:43|23496.73
21:11:45|23496.73
21:11:46|23496.73
21:11:46|23496.73
21:11:48|23499.55
21:11:49|23499.5
21:11:50|23500.91
21:11:51|23500.91
21:11:52|23500.91
21:11:52|23500.91
21:11:54|23501.28
21:11:55|23501.28
21:11:55|23500.
21:11:57|23501.35
21:11:58|23501.35
21:11:59|23501.35
21:12:00|23501.35
21:12:01|23507.83
21:12:02|23507.83
21:12:03|23507.83
21:12:04|23507.83
21:12:05|23507.83
21:12:06|23507.83
21:12:07|23507.83
21:12:08|23510.31
21:12:09|23510.31
21:12:10|23510.31
21:12:11|23510.31
21:12:12|23510.31
21:12:13|23510.31
21:12:14|23510.31
21:12:15|23510.31
21:12:16|23510.31
21:12:17|23510.31
21:12:18|23518.58
21:12:19|23518.58
21:12:20|23519.55
21:12:21|23519.55
21:12:22|23519.55
21:12:23|23519.55
21:12:24|23519.55
21:12:25|23516.45
21:12:26|23516.45
21:12:28|23516.45
21:12:29|23516.46
21:12:30|23517.4
21:12:31|23517.4
21:12:31|23517.4
21:12:33|23517.4
21:12:34|23517.4
21:12:35|23518.5
21:12:36|23518.5
21:12:37|23518.49
21:12:38|23515.93
21:12:38|23515.93
21:12:39|23515.93
21:12:41|23519.55
21:12:41|23519.7
21:12:42|23519.7
21:12:44|23519.7
21:12:45|23515.21
21:12:46|23508.93
21:12:47|23508.93
21:12:48|23508.93
21:12:49|23508.93
21:12:49|23508.93
21:12:51|23508.93
21:12:52|23508.93
21:12:53|23508.93
21:12:54|23505.51
21:12:55|23505.51
21:12:55|23504.03
21:12:56|23504.03
21:12:57|23504.03
21:12:59|23504.03
21:12:59|23504.03
21:13:01|23504.03
21:13:02|23509.06
21:13:03|23509.06
21:13:04|23509.06
21:13:05|23509.06
21:13:06|23509.06
21:13:07|23509.06
21:13:08|23509.06
21:13:09|23509.06
21:13:10|23509.06
21:13:11|23509.06
21:13:11|23500.01
21:13:12|23500.01
21:13:14|23500.01
21:13:15|23500.01
21:13:16|23500.01
21:13:16|23500.
21:13:18|23499.
21:13:19|23499.
21:13:20|23499.
21:13:21|23499.
21:13:22|23488.89
21:13:23|23488.89
21:13:23|23488.89
21:13:25|23488.89
21:13:26|23488.89
21:13:28|23493.53
21:13:29|23493.53
21:13:29|23493.53
21:13:31|23493.53
21:13:31|23493.53
21:13:33|23493.53
21:13:34|23493.53
21:13:35|23493.53
21:13:36|23492.27
21:13:37|23492.27
21:13:38|23492.27
21:13:39|23492.27
21:13:40|23492.27
21:13:41|23493.52
21:13:42|23493.52
21:13:43|23493.52
21:13:44|23493.52
21:13:45|23493.52
21:13:46|23493.52
21:13:47|23493.52
21:13:48|23493.52
21:13:49|23498.72
21:13:50|23498.72
21:13:51|23504.5
21:13:52|23504.5
21:13:53|23504.5
21:13:54|23514.42
21:13:55|23514.42
21:13:56|23514.42
21:13:57|23514.42
21:13:58|23514.42
21:13:59|23514.43
21:14:00|23514.43
21:14:01|23514.43
21:14:02|23514.43
21:14:03|23513.2
21:14:04|23513.2
21:14:05|23513.2
21:14:06|23509.02
21:14:07|23510.08
21:14:08|23510.08
21:14:09|23510.08
21:14:10|23510.08
21:14:11|23510.08
21:14:12|23510.08
21:14:13|23514.42
21:14:14|23514.42
21:14:15|23514.42
21:14:16|23514.42
21:14:17|23514.42
21:14:18|23514.42
21:14:19|23514.42
21:14:20|23514.42
21:14:21|23514.42
21:14:22|23514.42
21:14:23|23514.42
21:14:24|23514.42
21:14:25|23514.42
21:14:26|23514.42
21:14:27|23514.42
21:14:28|23518.99
21:14:30|23518.99
21:14:30|23518.99
21:14:32|23518.99
21:14:33|23518.99
21:14:34|23524.12
21:14:35|23524.12
21:14:36|23524.12
21:14:37|23524.12
21:14:38|23524.12
21:14:39|23524.12
21:14:40|23524.1
21:14:41|23524.1
21:14:42|23524.11
21:14:43|23524.11
21:14:44|23524.11
21:14:45|23524.11
21:14:46|23524.11
21:14:47|23524.11
21:14:48|23524.11
21:14:49|23518.42
21:14:50|23519.03
21:14:51|23524.12
21:14:52|23525.61
21:14:53|23520.34
21:14:54|23514.46
21:14:55|23514.46
21:14:56|23514.46
21:14:57|23514.46
21:14:58|23514.47
21:14:59|23514.47
21:15:00|23514.47
21:15:02|23514.47
21:15:02|23514.47
21:15:04|23519.68
21:15:04|23519.68
21:15:05|23519.72
21:15:07|23519.7
21:15:08|23519.7
21:15:09|23519.7
21:15:10|23519.7
21:15:11|23519.7
21:15:12|23519.7
21:15:12|23513.78
21:15:13|23513.78
21:15:15|23513.78
21:15:16|23513.78
21:15:17|23513.78
21:15:18|23513.78
21:15:19|23513.78
21:15:21|23513.78
21:15:21|23506.43
21:15:22|23506.43
21:15:23|23506.43
21:15:24|23496.81
21:15:25|23496.81
21:15:26|23496.81
21:15:28|23496.81
21:15:29|23496.81
21:15:30|23499.54
21:15:31|23496.69
21:15:32|23496.69
21:15:33|23496.69
21:15:35|23496.69
21:15:35|23496.69
21:15:36|23496.69
21:15:37|23496.69
21:15:39|23500.47
21:15:39|23500.47
21:15:41|23505.49
21:15:41|23505.49
21:15:42|23505.49
21:15:44|23505.49
21:15:45|23505.49
21:15:46|23505.49
21:15:47|23506.58
21:15:47|23506.58
21:15:48|23506.58
21:15:50|23506.58
21:15:51|23506.58
21:15:52|23506.58
21:15:53|23506.58
21:15:54|23506.58
21:15:55|23506.58
21:15:56|23506.58
21:15:57|23506.58
21:15:58|23509.99
21:15:59|23509.99
21:16:00|23509.99
21:16:01|23509.99
21:16:02|23509.99
21:16:03|23509.99
21:16:04|23509.99
21:16:05|23505.31
21:16:07|23505.31
21:16:07|23505.74
21:16:08|23505.74
21:16:09|23505.74
21:16:10|23505.74
21:16:11|23505.74
21:16:12|23505.74
21:16:13|23505.74
21:16:14|23528.09
21:16:15|23528.09
21:16:16|23533.51
21:16:17|23536.73
21:16:18|23550.
21:16:19|23585.26
21:16:20|23569.38
21:16:21|23565.76
21:16:22|23559.35
21:16:23|23559.35
21:16:24|23559.35
21:16:25|23559.35
21:16:26|23559.35
21:16:27|23559.35
21:16:28|23567.98
21:16:29|23567.98
21:16:30|23575.88
21:16:31|23575.88
21:16:32|23575.88
21:16:33|23566.71
21:16:34|23566.7
21:16:35|23559.63
21:16:36|23559.63
21:16:37|23559.63
21:16:38|23559.63
21:16:39|23563.88
21:16:40|23563.88
21:16:41|23559.98
21:16:42|23559.98
21:16:43|23559.98
21:16:44|23559.98
21:16:45|23565.33
21:16:46|23563.78
21:16:47|23573.45
21:16:48|23585.27
21:16:49|23587.63
21:16:50|23596.51
21:16:52|23596.27
21:16:52|23559.
21:16:54|23559.
21:16:55|23564.3
21:16:55|23564.3
21:16:57|23564.3
21:16:57|23561.86
21:16:59|23561.86
21:16:59|23557.67
21:17:00|23564.14
21:17:01|23564.14
21:17:02|23572.53
21:17:03|23572.53
21:17:05|23567.41
21:17:05|23567.41
21:17:06|23567.41
21:17:07|23564.73
21:17:08|23564.73
21:17:09|23566.5
21:17:10|23566.5
21:17:11|23560.21
21:17:12|23560.21
21:17:13|23560.21
21:17:14|23560.
21:17:16|23560.
21:17:17|23560.
21:17:18|23552.8
21:17:18|23552.8
21:17:20|23552.8
21:17:21|23548.11
21:17:22|23541.16
21:17:23|23541.16
21:17:24|23541.16
21:17:25|23541.16
21:17:26|23541.16
21:17:27|23541.16
21:17:27|23537.61
21:17:29|23537.61
21:17:30|23537.61
21:17:32|23537.61
21:17:32|23531.77
21:17:33|23531.77
21:17:34|23531.77
21:17:35|23529.07
21:17:36|23529.07
21:17:37|23529.07
21:17:38|23529.07
21:17:39|23527.56
21:17:40|23529.09
21:17:41|23529.09
21:17:42|23534.11
21:17:43|23537.55
21:17:44|23530.51
21:17:45|23530.51
21:17:46|23530.51
21:17:47|23530.51
21:17:49|23530.51
21:17:49|23535.77
21:17:50|23535.77
21:17:51|23535.77
21:17:52|23535.77
21:17:53|23535.77
21:17:54|23535.77
21:17:55|23535.77
21:17:56|23535.77
21:17:57|23543.81
21:17:58|23544.91
21:17:59|23544.91
21:18:00|23550.07
21:18:01|23544.78
21:18:02|23536.79
21:18:03|23536.79
21:18:04|23536.79
21:18:05|23536.79
21:18:06|23537.73
21:18:07|23537.73
21:18:08|23537.73
21:18:09|23537.73
21:18:10|23556.68
21:18:11|23556.68
21:18:12|23556.68
21:18:13|23558.95
21:18:15|23558.59
21:18:15|23558.59
21:18:16|23558.59
21:18:17|23560.72
21:18:18|23560.72
21:18:20|23560.72
21:18:20|23560.72
21:18:21|23560.72
21:18:22|23560.72
21:18:23|23560.72
21:18:25|23560.72
21:18:25|23560.72
21:18:26|23560.55
21:18:27|23560.55
21:18:29|23560.52
21:18:29|23557.7
21:18:31|23557.7
21:18:32|23557.7
21:18:33|23557.7
21:18:34|23550.15
21:18:35|23550.15
21:18:36|23549.28
21:18:37|23549.28
21:18:39|23547.92
21:18:39|23547.92
21:18:41|23543.49
21:18:42|23543.1
21:18:43|23543.1
21:18:43|23540.41
21:18:45|23540.41
21:18:46|23544.06
21:18:47|23544.06
21:18:48|23544.05
21:18:49|23544.05
21:18:50|23544.05
21:18:51|23544.05
21:18:52|23535.88
21:18:53|23535.88
21:18:55|23535.88
21:18:55|23535.88
21:18:56|23530.82
21:18:57|23530.82
21:18:58|23527.72
21:18:59|23527.72
21:19:00|23527.73
21:19:01|23532.51
21:19:02|23532.51
21:19:03|23532.51
21:19:04|23543.51
21:19:05|23548.2
21:19:06|23548.19
21:19:07|23548.19
21:19:08|23537.61
21:19:09|23537.61
21:19:10|23537.61
21:19:11|23537.61
21:19:12|23538.93
21:19:13|23538.93
21:19:14|23538.93
21:19:15|23536.97
21:19:16|23538.84
21:19:17|23539.49
21:19:18|23539.49
21:19:19|23539.49
21:19:20|23539.49
21:19:21|23538.52
21:19:22|23538.52
21:19:23|23538.52
21:19:24|23538.52
21:19:25|23538.51
21:19:26|23538.51
21:19:27|23538.51
21:19:28|23538.51
21:19:29|23538.51
21:19:30|23538.51
21:19:31|23538.51
21:19:33|23538.51
21:19:34|23538.51
21:19:35|23538.52
21:19:36|23538.52
21:19:37|23538.52
21:19:38|23543.22
21:19:39|23543.22
21:19:40|23548.23
21:19:42|23548.23
21:19:42|23545.42
21:19:43|23545.42
21:19:44|23545.42
21:19:45|23545.42
21:19:46|23547.31
21:19:47|23549.9
21:19:48|23549.9
21:19:49|23548.43
21:19:50|23548.43
21:19:51|23548.43
21:19:52|23548.89
21:19:53|23549.54
21:19:54|23549.54
21:19:55|23549.54
21:19:56|23549.54
21:19:57|23549.54
21:19:58|23552.2
21:19:59|23552.2
21:20:00|23553.22
21:20:01|23553.22
21:20:02|23552.65
21:20:04|23543.69
21:20:05|23543.69
21:20:06|23543.69
21:20:07|23543.69
21:20:07|23543.69
21:20:08|23543.69
21:20:09|23543.69
21:20:11|23543.69
21:20:11|23556.16
21:20:13|23556.16
21:20:14|23556.16
21:20:14|23556.16
21:20:15|23556.16
21:20:16|23556.16
21:20:18|23556.16
21:20:18|23556.16
21:20:20|23556.16
21:20:21|23556.16
21:20:21|23556.16
21:20:23|23556.16
21:20:23|23554.08
21:20:25|23554.08
21:20:26|23554.08
21:20:26|23554.08
21:20:28|23554.08
21:20:28|23555.09
21:20:30|23550.18
21:20:30|23554.36
21:20:32|23552.8
21:20:33|23552.8
21:20:34|23552.8
21:20:35|23552.8
21:20:36|23552.8
21:20:37|23552.8
21:20:38|23552.8
21:20:39|23552.8
21:20:40|23552.65
21:20:42|23552.65
21:20:43|23552.65
21:20:44|23552.65
21:20:45|23552.65
21:20:45|23552.65
21:20:47|23547.32
21:20:48|23547.32
21:20:49|23547.32
21:20:49|23545.12
21:20:51|23545.12
21:20:52|23542.53
21:20:53|23542.52
21:20:54|23544.17
21:20:55|23544.17
21:20:56|23544.17
21:20:57|23544.17
21:20:58|23544.17
21:20:59|23542.66
21:21:00|23542.66
21:21:01|23542.66
21:21:02|23542.66
21:21:03|23542.66
21:21:04|23542.66
21:21:05|23542.66
21:21:06|23542.66
21:21:07|23542.66
21:21:08|23540.64
21:21:09|23540.64
21:21:10|23537.61
21:21:11|23533.19
21:21:12|23533.19
21:21:13|23538.7
21:21:14|23538.7
21:21:15|23538.7
21:21:16|23538.7
21:21:17|23538.7
21:21:18|23538.7
21:21:19|23538.7
21:21:20|23538.7
21:21:21|23538.7
21:21:22|23538.7
21:21:23|23538.7
21:21:24|23538.7
21:21:25|23542.97
21:21:26|23542.97
21:21:27|23542.97
21:21:28|23539.3
21:21:29|23539.61
21:21:30|23539.61
21:21:31|23539.3
21:21:32|23533.83
21:21:33|23533.83
21:21:35|23533.83
21:21:36|23533.83
21:21:36|23539.61
21:21:38|23539.61
21:21:39|23539.62
21:21:40|23539.62
21:21:41|23539.62
21:21:42|23539.62
21:21:43|23539.62
21:21:44|23539.61
21:21:45|23539.61
21:21:46|23539.61
21:21:47|23539.61
21:21:48|23539.61
21:21:49|23539.61
21:21:50|23539.61
21:21:51|23539.61
21:21:52|23539.62
21:21:53|23539.62
21:21:54|23539.62
21:21:55|23539.62
21:21:56|23539.62
21:21:57|23539.63
21:21:58|23539.63
21:21:59|23539.63
21:22:01|23539.63
21:22:01|23539.63
21:22:02|23539.63
21:22:03|23539.63
21:22:04|23539.63
21:22:05|23539.63
21:22:06|23539.63
21:22:07|23539.63
21:22:08|23548.78
21:22:09|23557.71
21:22:10|23560.99
21:22:11|23560.99
21:22:12|23560.99
21:22:13|23560.99
21:22:14|23560.99
21:22:15|23558.9
21:22:16|23558.9
21:22:17|23558.9
21:22:18|23558.9
21:22:19|23559.36
21:22:20|23559.36
21:22:21|23559.36
21:22:22|23559.36
21:22:23|23556.74
21:22:24|23556.74
21:22:25|23556.74
21:22:26|23556.74
21:22:27|23556.74
21:22:28|23556.74
21:22:29|23556.74
21:22:30|23556.74
21:22:31|23556.74
21:22:32|23556.74
21:22:33|23552.26
21:22:35|23552.26
21:22:36|23552.26
21:22:37|23552.26
21:22:38|23552.26
21:22:39|23552.26
21:22:41|23551.55
21:22:41|23551.55
21:22:42|23551.55
21:22:44|23551.54
21:22:44|23551.54
21:22:45|23551.54
21:22:46|23551.55
21:22:47|23551.55
21:22:48|23556.29
21:22:49|23556.29
21:22:50|23556.29
21:22:51|23556.29
21:22:52|23556.29
21:22:53|23556.29
21:22:55|23560.99
21:22:55|23560.99
21:22:56|23561.
21:22:57|23561.
21:22:58|23561.07
21:23:00|23558.94
21:23:00|23558.94
21:23:02|23561.09
21:23:02|23561.09
21:23:04|23561.09
21:23:05|23563.16
21:23:06|23563.16
21:23:07|23563.67
21:23:07|23563.67
21:23:08|23563.67
21:23:10|23563.67
21:23:11|23563.67
21:23:12|23563.67
21:23:13|23563.67
21:23:14|23575.27
21:23:15|23575.27
21:23:16|23575.27
21:23:17|23575.27
21:23:18|23572.15
21:23:18|23572.15
21:23:20|23570.93
21:23:21|23570.93
21:23:22|23562.3
21:23:23|23562.3
21:23:24|23562.3
21:23:25|23562.3
21:23:26|23562.3
21:23:27|23562.3
21:23:28|23562.3
21:23:29|23562.3
21:23:30|23562.3
21:23:31|23562.3
21:23:32|23562.3
21:23:32|23562.3
21:23:34|23562.3
21:23:35|23562.3
21:23:36|23562.3
21:23:38|23562.3
21:23:39|23562.3
21:23:40|23562.3
21:23:41|23562.3
21:23:42|23562.3
21:23:43|23562.3
21:23:44|23573.69
21:23:45|23573.69
21:23:46|23573.69
21:23:47|23573.69
21:23:48|23573.69
21:23:49|23573.69
21:23:50|23573.69
21:23:51|23555.24
21:23:52|23555.24
21:23:53|23555.24
21:23:54|23555.24
21:23:55|23551.41
21:23:56|23551.41
21:23:57|23551.41
21:23:58|23551.41
21:23:59|23553.22
21:24:00|23538.01
21:24:01|23538.01
21:24:02|23538.01
21:24:03|23546.21
21:24:05|23538.04
21:24:05|23538.04
21:24:06|23538.04
21:24:07|23538.04
21:24:08|23539.91
21:24:09|23539.91
21:24:10|23539.94
21:24:11|23539.94
21:24:12|23539.94
21:24:13|23539.94
21:24:14|23539.94
21:24:15|23538.72
21:24:16|23538.72
21:24:17|23538.72
21:24:18|23538.72
21:24:19|23536.91
21:24:20|23536.91
21:24:21|23536.91
21:24:22|23536.91
21:24:23|23536.91
21:24:24|23536.91
21:24:25|23536.91
21:24:26|23536.91
21:24:27|23535.01
21:24:28|23535.01
21:24:29|23535.01
21:24:30|23532.63
21:24:31|23522.02
21:24:32|23522.02
21:24:33|23522.02
21:24:34|23522.02
21:24:35|23522.02
21:24:37|23513.7
21:24:38|23513.7
21:24:39|23514.35
21:24:40|23514.31
21:24:41|23514.31
21:24:42|23514.31
21:24:43|23522.79
21:24:44|23522.79
21:24:45|23522.79
21:24:46|23522.79
21:24:47|23522.79
21:24:48|23522.79
21:24:49|23522.79
21:24:50|23522.79
21:24:51|23522.79
21:24:52|23522.79
21:24:53|23522.79
21:24:54|23521.99
21:24:55|23524.72
21:24:56|23527.37
21:24:57|23527.37
21:24:58|23527.37
21:24:59|23527.37
21:25:00|23527.37
21:25:01|23527.37
21:25:02|23527.37
21:25:03|23527.37
21:25:04|23515.71
21:25:05|23515.71
21:25:06|23515.39
21:25:07|23512.79
21:25:09|23506.25
21:25:10|23506.25
21:25:10|23506.25
21:25:11|23506.25
21:25:12|23506.25
21:25:14|23506.25
21:25:14|23506.25
21:25:16|23506.25
21:25:16|23506.25
21:25:17|23506.25
21:25:18|23506.25
21:25:20|23500.
21:25:20|23500.
21:25:21|23500.
21:25:23|23500.
21:25:23|23500.
21:25:24|23500.
21:25:25|23500.
21:25:26|23500.
21:25:27|23503.72
21:25:29|23503.72
21:25:29|23503.72
21:25:31|23500.47
21:25:32|23500.
21:25:33|23500.
21:25:34|23500.
21:25:34|23498.
21:25:36|23498.
21:25:36|23498.
21:25:38|23498.
21:25:39|23492.27
21:25:40|23492.27
21:25:41|23484.22
21:25:42|23484.22
21:25:43|23489.91
21:25:44|23489.91
21:25:45|23489.91
21:25:46|23489.91
21:25:47|23489.91
21:25:48|23489.91
21:25:49|23489.91
21:25:50|23489.91
21:25:51|23489.91
21:25:52|23489.91
21:25:53|23489.91
21:25:54|23489.91
21:25:55|23489.91
21:25:56|23489.91
21:25:57|23494.29
21:25:58|23491.61
21:25:59|23491.61
21:26:00|23491.61
21:26:01|23491.61
21:26:02|23491.61
21:26:03|23491.61
21:26:04|23491.61
21:26:05|23491.61
21:26:06|23491.61
21:26:07|23491.61
21:26:08|23491.61
21:26:09|23494.01
21:26:10|23494.01
21:26:11|23494.01
21:26:12|23494.01
21:26:13|23493.67
21:26:14|23493.67
21:26:15|23493.67
21:26:16|23493.67
21:26:17|23497.8
21:26:18|23497.8
21:26:19|23497.8
21:26:20|23495.51
21:26:21|23491.63
21:26:22|23486.26
21:26:23|23486.26
21:26:24|23486.26
21:26:25|23486.26
21:26:26|23486.26
21:26:27|23488.4
21:26:28|23488.89
21:26:29|23488.89
21:26:30|23488.89
21:26:31|23488.89
21:26:32|23488.89
21:26:33|23493.9
21:26:34|23493.9
21:26:35|23493.9
21:26:36|23493.9
21:26:37|23493.9
21:26:38|23493.9
21:26:40|23484.51
21:26:40|23484.51
21:26:41|23484.51
21:26:43|23484.51
21:26:44|23483.48
21:26:44|23483.48
21:26:46|23490.75
21:26:46|23492.09
21:26:48|23492.09
21:26:49|23492.09
21:26:50|23492.09
21:26:51|23492.09
21:26:52|23492.08
21:26:53|23497.3
21:26:54|23497.3
21:26:55|23497.3
21:26:56|23497.3
21:26:56|23497.3
21:26:58|23497.3
21:26:59|23497.3
21:27:00|23497.3
21:27:00|23497.3
21:27:01|23511.99
21:27:02|23509.35
21:27:04|23509.35
21:27:05|23509.35
21:27:06|23509.35
21:27:07|23509.35
21:27:08|23511.99
21:27:08|23511.99
21:27:10|23511.99
21:27:11|23511.99
21:27:12|23510.25
21:27:14|23510.25
21:27:14|23510.25
21:27:15|23510.25
21:27:16|23510.25
21:27:17|23505.74
21:27:18|23505.74
21:27:19|23505.74
21:27:20|23505.74
21:27:21|23505.74
21:27:22|23505.74
21:27:23|23505.74
21:27:24|23505.74
21:27:25|23505.74
21:27:26|23518.86
21:27:27|23518.86
21:27:28|23518.86
21:27:29|23524.89
21:27:30|23524.89
21:27:31|23523.61
21:27:32|23523.61
21:27:33|23520.78
21:27:34|23520.78
21:27:35|23520.78
21:27:36|23520.78
21:27:37|23520.78
21:27:38|23520.78
21:27:39|23518.19
21:27:40|23518.19
21:27:41|23518.19
21:27:43|23518.19
21:27:44|23524.94
21:27:45|23524.94
21:27:46|23525.23
21:27:47|23525.23
21:27:48|23520.23
21:27:49|23520.23
21:27:50|23520.23
21:27:51|23518.88
21:27:52|23518.88
21:27:53|23518.89
21:27:54|23518.66
21:27:55|23518.67
21:27:56|23518.67
21:27:57|23518.67
21:27:58|23518.67
21:27:59|23518.66
21:28:01|23518.66
21:28:01|23518.66
21:28:03|23518.66
21:28:04|23518.66
21:28:04|23518.66
21:28:06|23525.72
21:28:07|23527.4
21:28:08|23527.4
21:28:08|23527.4
21:28:10|23528.46
21:28:11|23533.47
21:28:11|23533.47
21:28:12|23533.47
21:28:13|23533.47
21:28:14|23546.48
21:28:15|23546.48
21:28:17|23546.48
21:28:18|23546.35
21:28:19|23546.35
21:28:20|23546.35
21:28:21|23546.35
21:28:22|23546.35
21:28:23|23546.35
21:28:24|23538.37
21:28:25|23538.37
21:28:26|23538.37
21:28:27|23538.37
21:28:28|23538.37
21:28:29|23538.37
21:28:30|23538.37
21:28:30|23538.37
21:28:32|23538.37
21:28:33|23538.37
21:28:34|23538.37
21:28:34|23541.75
21:28:36|23541.75
21:28:37|23541.75
21:28:38|23541.53
21:28:39|23541.53
21:28:40|23541.53
21:28:41|23538.2
21:28:43|23538.49
21:28:43|23549.21
21:28:45|23549.22
21:28:46|23549.22
21:28:46|23549.22
21:28:47|23549.22
21:28:49|23548.36
21:28:50|23548.36
21:28:51|23548.36
21:28:53|23548.36
21:28:53|23545.65
21:28:54|23541.38
21:28:55|23540.61
21:28:56|23540.61
21:28:57|23540.61
21:28:58|23540.61
21:29:00|23540.61
21:29:00|23540.61
21:29:01|23540.61
21:29:02|23540.61
21:29:03|23540.61
21:29:04|23540.61
21:29:05|23540.61
21:29:06|23536.33
21:29:07|23536.33
21:29:08|23536.33
21:29:09|23539.18
21:29:11|23539.18
21:29:11|23539.18
21:29:12|23541.7
21:29:13|23541.7
21:29:14|23541.7
21:29:15|23541.7
21:29:16|23541.7
21:29:17|23547.46
21:29:18|23547.46
21:29:19|23546.99
21:29:21|23546.99
21:29:21|23546.99
21:29:22|23552.45
21:29:23|23552.45
21:29:24|23552.45
21:29:25|23552.45
21:29:26|23552.45
21:29:27|23552.45
21:29:28|23552.45
21:29:29|23552.45
21:29:30|23552.45
21:29:31|23552.45
21:29:32|23554.08
21:29:33|23554.08
21:29:34|23554.08
21:29:35|23554.08
21:29:36|23554.08
21:29:37|23551.55
21:29:38|23551.55
21:29:39|23551.89
21:29:40|23551.89
21:29:42|23552.2
21:29:42|23552.2
21:29:44|23552.2
21:29:45|23552.2
21:29:46|23552.2
21:29:47|23552.2
21:29:48|23552.2
21:29:49|23547.9
21:29:50|23547.97
21:29:51|23547.97
21:29:52|23547.97
21:29:53|23547.97
21:29:54|23547.97
21:29:55|23547.97
21:29:56|23547.97
21:29:57|23547.97
21:29:58|23547.97
21:29:59|23547.96
21:30:00|23547.96
21:30:01|23547.96
21:30:02|23550.74
21:30:04|23558.8
21:30:04|23556.53
21:30:05|23556.53
21:30:06|23556.54
21:30:07|23560.99
21:30:08|23562.68
21:30:09|23566.
21:30:10|23567.87
21:30:11|23570.23
21:30:13|23570.23
21:30:13|23572.72
21:30:14|23572.72
21:30:15|23572.81
21:30:16|23568.26
21:30:17|23568.87
21:30:18|23566.86
21:30:19|23566.86
21:30:20|23566.86
21:30:21|23566.86
21:30:22|23566.86
21:30:23|23566.86
21:30:24|23568.07
21:30:25|23560.82
21:30:26|23560.82
21:30:27|23555.28
21:30:28|23555.28
21:30:29|23555.28
21:30:31|23555.28
21:30:31|23555.28
21:30:32|23553.24
21:30:33|23553.24
21:30:34|23553.24
21:30:35|23553.24
21:30:36|23553.24
21:30:37|23553.25
21:30:38|23553.25
21:30:39|23558.27
21:30:41|23558.27
21:30:41|23562.43
21:30:43|23562.43
21:30:44|23562.43
21:30:46|23562.43
21:30:46|23562.43
21:30:47|23562.43
21:30:49|23562.43
21:30:50|23562.43
21:30:51|23562.43
21:30:52|23562.43
21:30:53|23562.43
21:30:55|23562.43
21:30:55|23562.43
21:30:56|23562.43
21:30:57|23562.43
21:30:58|23562.43
21:30:59|23562.42
21:31:00|23562.42
21:31:01|23562.42
21:31:02|23562.42
21:31:03|23562.42
21:31:04|23559.54
21:31:05|23559.53
21:31:06|23559.54
21:31:07|23559.54
21:31:08|23559.54
21:31:09|23562.54
21:31:10|23562.59
21:31:11|23562.43
21:31:12|23562.43
21:31:13|23562.43
21:31:14|23562.43
21:31:15|23562.43
21:31:16|23562.43
21:31:17|23562.43
21:31:18|23562.43
21:31:19|23562.43
21:31:20|23562.43
21:31:21|23562.43
21:31:22|23562.44
21:31:23|23556.77
21:31:24|23556.77
21:31:25|23556.77
21:31:26|23556.77
21:31:27|23556.77
21:31:28|23546.92
21:31:29|23546.92
21:31:30|23546.92
21:31:31|23546.92
21:31:32|23546.92
21:31:33|23546.92
21:31:34|23546.92
21:31:35|23546.92
21:31:36|23546.92
21:31:37|23544.43
21:31:38|23544.43
21:31:39|23537.51
21:31:40|23537.51
21:31:41|23537.51
21:31:42|23538.38
21:31:43|23538.38
21:31:45|23538.38
21:31:46|23538.38
21:31:47|23538.38
21:31:47|23539.3
21:31:48|23539.3
21:31:49|23539.3
21:31:51|23539.3
21:31:52|23540.35
21:31:53|23540.35
21:31:54|23540.35
21:31:55|23540.35
21:31:56|23540.35
21:31:57|23540.35
21:31:58|23537.74
21:31:59|23537.74
21:32:00|23531.94
21:32:01|23531.94
21:32:02|23531.94
21:32:03|23531.94
21:32:04|23531.75
21:32:05|23531.75
21:32:06|23533.5
21:32:07|23534.41
21:32:08|23534.41
21:32:10|23540.92
21:32:11|23540.92
21:32:12|23540.92
21:32:12|23540.92
21:32:13|23540.92
21:32:15|23540.92
21:32:16|23540.92
21:32:17|23540.92
21:32:18|23540.92
21:32:19|23546.92
21:32:20|23546.92
21:32:21|23546.92
21:32:22|23546.92
21:32:23|23542.5
21:32:24|23542.5
21:32:24|23542.5
21:32:26|23542.5
21:32:27|23546.44
21:32:28|23546.44
21:32:29|23546.44
21:32:30|23546.44
21:32:31|23546.44
21:32:32|23546.44
21:32:33|23546.44
21:32:34|23546.44
21:32:35|23554.5
21:32:35|23554.5
21:32:36|23554.5
21:32:38|23554.5
21:32:39|23554.5
21:32:40|23551.91
21:32:41|23551.91
21:32:42|23551.91
21:32:43|23553.58
21:32:44|23553.58
21:32:44|23553.58
21:32:46|23553.58
21:32:48|23554.62
21:32:48|23554.62
21:32:49|23557.5
21:32:50|23557.5
21:32:51|23557.5
21:32:52|23557.5
21:32:53|23557.5
21:32:54|23557.5
21:32:55|23563.37
21:32:56|23563.44
21:32:57|23563.44
21:32:58|23563.56
21:32:59|23567.
21:33:00|23568.49
21:33:01|23568.49
21:33:02|23576.23
21:33:03|23580.78
21:33:04|23585.67
21:33:05|23585.67
21:33:06|23588.
21:33:07|23595.38
21:33:08|23595.38
21:33:09|23584.11
21:33:10|23584.11
21:33:11|23585.86
21:33:12|23585.86
21:33:13|23582.31
21:33:14|23582.31
21:33:15|23582.31
21:33:16|23575.36
21:33:17|23575.36
21:33:18|23575.36
21:33:19|23575.36
21:33:20|23575.36
21:33:21|23576.28
21:33:22|23576.28
21:33:23|23581.05
21:33:24|23581.05
21:33:25|23581.05
21:33:26|23595.45
21:33:27|23594.14
21:33:28|23594.14
21:33:29|23594.14
21:33:30|23594.14
21:33:31|23594.14
21:33:32|23594.14
21:33:34|23587.34
21:33:34|23590.61
21:33:35|23590.61
21:33:37|23583.58
21:33:37|23592.27
21:33:39|23592.27
21:33:39|23592.27
21:33:40|23594.33
21:33:41|23594.33
21:33:42|23593.49
21:33:44|23593.49
21:33:44|23593.49
21:33:45|23593.49
21:33:47|23593.49
21:33:48|23591.27
21:33:49|23591.27
21:33:49|23591.27
21:33:50|23598.68
21:33:52|23599.21
21:33:52|23599.21
21:33:54|23600.
21:33:55|23601.28
21:33:56|23603.84
21:33:57|23608.
21:33:58|23616.38
21:33:59|23616.39
21:34:00|23617.14
21:34:01|23617.14
21:34:02|23617.14
21:34:03|23617.14
21:34:04|23617.14
21:34:05|23617.14
21:34:06|23614.48
21:34:07|23614.48
21:34:08|23614.48
21:34:09|23614.48
21:34:10|23614.48
21:34:11|23614.48
21:34:12|23612.67
21:34:13|23616.47
21:34:14|23616.47
21:34:15|23616.47
21:34:16|23616.47
21:34:17|23616.3
21:34:18|23616.3
21:34:20|23617.4
21:34:20|23616.94
21:34:21|23616.94
21:34:22|23616.94
21:34:23|23616.94
21:34:24|23616.94
21:34:25|23616.94
21:34:26|23605.95
21:34:27|23601.31
21:34:28|23601.08
21:34:29|23599.36
21:34:30|23590.99
21:34:31|23590.99
21:34:32|23584.03
21:34:33|23584.17
21:34:34|23578.32
21:34:35|23573.56
21:34:36|23573.01
21:34:38|23571.01
21:34:38|23571.01
21:34:39|23571.01
21:34:40|23571.01
21:34:41|23571.01
21:34:42|23571.01
21:34:43|23571.01
21:34:44|23581.57
21:34:45|23581.57
21:34:46|23581.57
21:34:48|23581.57
21:34:49|23571.55
21:34:50|23571.55
21:34:51|23571.55
21:34:51|23571.55
21:34:53|23575.28
21:34:53|23575.28
21:34:55|23575.28
21:34:56|23575.28
21:34:57|23575.28
21:34:58|23575.28
21:34:59|23575.28
21:35:00|23575.28
21:35:01|23575.28
21:35:02|23575.28
21:35:03|23583.94
21:35:04|23584.
21:35:05|23584.06
21:35:06|23584.06
21:35:07|23584.06
21:35:09|23582.78
21:35:09|23582.78
21:35:11|23579.17
21:35:12|23580.58
21:35:12|23580.58
21:35:14|23585.11
21:35:14|23584.85
21:35:15|23580.4
21:35:17|23579.16
21:35:18|23572.39
21:35:18|23572.85
21:35:19|23572.85
21:35:21|23571.01
21:35:22|23571.01
21:35:23|23571.01
21:35:23|23571.01
21:35:24|23571.01
21:35:25|23571.01
21:35:26|23575.36
21:35:28|23576.84
21:35:28|23576.84
21:35:30|23576.84
21:35:31|23576.84
21:35:32|23582.1
21:35:33|23582.1
21:35:34|23582.1
21:35:35|23580.98
21:35:35|23580.96
21:35:37|23580.94
21:35:38|23580.94
21:35:38|23580.94
21:35:39|23578.34
21:35:40|23578.34
21:35:42|23578.46
21:35:42|23578.56
21:35:43|23578.56
21:35:45|23581.78
21:35:45|23578.61
21:35:47|23578.61
21:35:48|23578.61
21:35:49|23571.01
21:35:50|23571.01
21:35:52|23571.01
21:35:53|23571.01
21:35:53|23571.01
21:35:55|23571.01
21:35:56|23571.01
21:35:56|23571.01
21:35:58|23571.01
21:35:59|23571.01
21:36:00|23571.01
21:36:01|23571.01
21:36:02|23571.01
21:36:04|23571.01
21:36:04|23571.01
21:36:05|23571.01
21:36:06|23571.01
21:36:07|23571.01
21:36:08|23571.01
21:36:09|23571.01
21:36:10|23571.01
21:36:11|23571.01
21:36:12|23571.01
21:36:13|23571.01
21:36:14|23571.01
21:36:15|23571.01
21:36:16|23571.01
21:36:17|23571.01
21:36:18|23571.01
21:36:19|23571.01
21:36:20|23571.01
21:36:21|23571.01
21:36:22|23571.01
21:36:23|23571.
21:36:24|23571.
21:36:25|23571.
21:36:26|23571.01
21:36:27|23571.01
21:36:28|23570.98
21:36:29|23570.98
21:36:30|23568.53
21:36:31|23567.9
21:36:32|23567.9
21:36:33|23567.9
21:36:34|23567.9
21:36:35|23567.89
21:36:36|23564.53
21:36:37|23564.53
21:36:38|23564.53
21:36:39|23564.53
21:36:40|23564.53
21:36:41|23564.53
21:36:42|23564.53
21:36:43|23564.53
21:36:44|23564.53
21:36:45|23564.53
21:36:46|23564.53
21:36:47|23564.12
21:36:48|23564.12
21:36:50|23564.12
21:36:51|23564.12
21:36:52|23564.12
21:36:53|23559.5
21:36:55|23563.54
21:36:55|23563.54
21:36:56|23563.54
21:36:57|23563.54
21:36:58|23561.22
21:37:00|23561.22
21:37:01|23561.22
21:37:01|23561.22
21:37:02|23561.22
21:37:04|23561.22
21:37:05|23561.22
21:37:06|23561.22
21:37:07|23565.99
21:37:08|23565.99
21:37:09|23557.23
21:37:10|23557.23
21:37:11|23557.23
21:37:12|23557.23
21:37:13|23563.91
21:37:14|23563.91
21:37:15|23568.13
21:37:16|23568.13
21:37:18|23568.13
21:37:18|23568.13
21:37:19|23568.13
21:37:20|23568.13
21:37:21|23568.13
21:37:22|23568.13
21:37:23|23568.13
21:37:24|23568.13
21:37:25|23568.13
21:37:27|23559.09
21:37:28|23559.09
21:37:29|23557.36
21:37:29|23557.36
21:37:30|23557.36
21:37:32|23557.36
21:37:33|23557.36
21:37:34|23557.36
21:37:35|23557.36
21:37:36|23557.36
21:37:37|23557.36
21:37:38|23557.36
21:37:39|23559.15
21:37:40|23559.15
21:37:41|23559.15
21:37:42|23559.15
21:37:43|23559.16
21:37:44|23559.16
21:37:45|23559.16
21:37:46|23559.16
21:37:47|23559.16
21:37:48|23559.16
21:37:49|23559.16
21:37:51|23559.15
21:37:51|23559.15
21:37:52|23559.15
21:37:53|23559.15
21:37:54|23559.15
21:37:55|23559.15
21:37:57|23559.15
21:37:57|23559.15
21:37:59|23559.15
21:38:00|23559.15
21:38:01|23560.19
21:38:02|23560.19
21:38:03|23560.19
21:38:04|23560.19
21:38:05|23560.19
21:38:06|23560.19
21:38:07|23560.19
21:38:08|23560.19
21:38:09|23560.19
21:38:10|23560.19
21:38:11|23560.19
21:38:12|23560.19
21:38:13|23560.19
21:38:14|23560.16
21:38:15|23560.16
21:38:16|23560.16
21:38:17|23560.16
21:38:18|23560.16
21:38:19|23560.16
21:38:20|23560.16
21:38:21|23560.16
21:38:22|23560.16
21:38:23|23560.16
21:38:24|23560.16
21:38:25|23560.16
21:38:26|23560.15
21:38:28|23560.15
21:38:28|23560.15
21:38:29|23560.16
21:38:30|23560.16
21:38:31|23560.16
21:38:32|23560.16
21:38:33|23560.16
21:38:34|23560.16
21:38:35|23560.16
21:38:36|23560.16
21:38:37|23560.16
21:38:38|23560.16
21:38:39|23560.16
21:38:40|23560.16
21:38:41|23560.16
21:38:42|23560.16
21:38:43|23560.16
21:38:44|23560.16
21:38:45|23554.79
21:38:46|23554.79
21:38:47|23554.79
21:38:48|23554.79
21:38:49|23554.79
21:38:51|23554.8
21:38:52|23554.8
21:38:53|23554.8
21:38:54|23554.8
21:38:55|23554.8
21:38:56|23550.4
21:38:58|23551.01
21:38:58|23551.01
21:38:59|23554.42
21:39:01|23554.42
21:39:02|23554.42
21:39:03|23554.42
21:39:03|23554.42
21:39:04|23554.42
21:39:05|23554.42
21:39:07|23554.42
21:39:07|23554.42
21:39:09|23554.42
21:39:10|23554.42
21:39:11|23554.42
21:39:12|23559.16
21:39:13|23559.16
21:39:14|23559.16
21:39:15|23559.16
21:39:16|23559.16
21:39:17|23559.16
21:39:18|23559.16
21:39:19|23559.16
21:39:20|23559.16
21:39:21|23559.16
21:39:22|23559.16
21:39:23|23553.2
21:39:24|23553.2
21:39:25|23553.2
21:39:26|23553.2
21:39:27|23551.25
21:39:28|23551.25
21:39:29|23551.25
21:39:30|23551.25
21:39:31|23548.11
21:39:32|23548.11
21:39:33|23548.11
21:39:34|23548.06
21:39:35|23552.85
21:39:36|23552.85
21:39:37|23552.85
21:39:38|23552.85
21:39:39|23552.85
21:39:40|23552.85
21:39:41|23552.85
21:39:42|23552.85
21:39:43|23551.38
21:39:44|23555.84
21:39:45|23555.84
21:39:46|23555.84
21:39:47|23555.84
21:39:48|23555.83
21:39:49|23555.83
21:39:50|23555.83
21:39:51|23555.83
21:39:52|23555.83
21:39:53|23555.83
21:39:54|23555.83
21:39:56|23555.83
21:39:57|23555.83
21:39:58|23555.84
21:39:59|23555.84
21:40:00|23555.84
21:40:01|23555.84
21:40:02|23555.84
21:40:03|23555.83
21:40:04|23555.83
21:40:05|23555.83
21:40:06|23555.83
21:40:07|23555.84
21:40:08|23555.84
21:40:09|23555.84
21:40:10|23555.84
21:40:11|23559.35
21:40:12|23559.35
21:40:13|23559.35
21:40:14|23559.35
21:40:15|23559.35
21:40:16|23559.35
21:40:17|23559.35
21:40:18|23559.35
21:40:19|23559.35
21:40:20|23559.35
21:40:21|23559.35
21:40:22|23559.35
21:40:23|23559.35
21:40:24|23559.35
21:40:25|23559.35
21:40:26|23559.35
21:40:27|23559.34
21:40:28|23559.34
21:40:29|23559.34
21:40:30|23559.34
21:40:31|23559.34
21:40:32|23559.34
21:40:33|23559.34
21:40:34|23559.34
21:40:35|23559.34
21:40:36|23559.34
21:40:37|23559.34
21:40:38|23559.34
21:40:39|23559.34
21:40:40|23559.34
21:40:41|23559.34
21:40:42|23559.34
21:40:43|23559.34
21:40:44|23559.34
21:40:45|23559.34
21:40:46|23557.86
21:40:47|23557.86
21:40:48|23559.34
21:40:49|23559.34
21:40:50|23559.34
21:40:52|23557.38
21:40:53|23557.38
21:40:54|23557.38
21:40:55|23557.38
21:40:56|23557.38
21:40:57|23557.38
21:40:58|23557.38
21:40:59|23557.38
21:41:00|23557.38
21:41:01|23557.38
21:41:02|23557.38
21:41:03|23557.38
21:41:05|23557.38
21:41:05|23557.38
21:41:06|23557.38
21:41:07|23557.38
21:41:08|23557.38
21:41:09|23557.38
21:41:11|23557.38
21:41:12|23557.38
21:41:13|23557.38
21:41:14|23557.38
21:41:15|23555.84
21:41:16|23555.84
21:41:17|23555.84
21:41:18|23555.84
21:41:19|23557.26
21:41:20|23557.26
21:41:21|23557.26
21:41:22|23557.26
21:41:23|23557.26
21:41:24|23557.26
21:41:25|23557.26
21:41:26|23557.26
21:41:27|23557.26
21:41:28|23557.26
21:41:29|23557.26
21:41:30|23557.26
21:41:31|23555.85
21:41:32|23555.84
21:41:33|23555.84
21:41:34|23555.84
21:41:35|23555.84
21:41:36|23555.84
21:41:37|23555.84
21:41:38|23548.07
21:41:40|23548.06
21:41:41|23548.06
21:41:41|23537.12
21:41:42|23535.91
21:41:44|23535.91
21:41:44|23535.91
21:41:46|23535.91
21:41:47|23538.77
21:41:48|23538.77
21:41:48|23538.77
21:41:49|23538.21
21:41:51|23538.21
21:41:52|23538.21
21:41:53|23538.21
21:41:54|23538.21
21:41:56|23538.21
21:41:56|23535.42
21:41:58|23535.43
21:41:58|23535.94
21:41:59|23535.94
21:42:01|23535.94
21:42:01|23535.94
21:42:03|23535.94
21:42:04|23535.94
21:42:05|23535.94
21:42:06|23535.94
21:42:07|23535.94
21:42:08|23535.94
21:42:09|23535.94
21:42:10|23535.94
21:42:11|23535.94
21:42:13|23535.94
21:42:13|23535.94
21:42:14|23535.94
21:42:15|23521.8
21:42:16|23514.73
21:42:17|23496.53
21:42:18|23496.53
21:42:19|23497.41
21:42:20|23500.45
21:42:21|23502.55
21:42:22|23507.11
21:42:23|23501.56
21:42:24|23501.56
21:42:25|23509.7
21:42:27|23509.7
21:42:27|23509.7
21:42:28|23504.71
21:42:30|23504.71
21:42:31|23504.71
21:42:32|23504.71
21:42:32|23500.3
21:42:34|23506.98
21:42:35|23506.98
21:42:35|23506.98
21:42:36|23503.15
21:42:37|23503.15
21:42:39|23503.15
21:42:39|23503.15
21:42:40|23503.15
21:42:41|23503.15
21:42:43|23503.16
21:42:44|23503.16
21:42:44|23503.16
21:42:46|23503.16
21:42:46|23503.16
21:42:47|23503.16
21:42:48|23505.36
21:42:49|23505.36
21:42:50|23505.36
21:42:52|23505.36
21:42:52|23505.37
21:42:53|23505.37
21:42:55|23505.37
21:42:56|23505.37
21:42:58|23505.37
21:42:58|23505.37
21:43:00|23505.37
21:43:00|23505.37
21:43:02|23505.37
21:43:03|23505.37
21:43:03|23505.37
21:43:05|23505.37
21:43:06|23505.37
21:43:06|23505.37
21:43:08|23505.37
21:43:08|23505.37
21:43:09|23505.37
21:43:10|23505.37
21:43:12|23505.37
21:43:13|23505.37
21:43:14|23505.36
21:43:14|23513.85
21:43:15|23526.33
21:43:17|23526.33
21:43:18|23526.92
21:43:19|23526.92
21:43:19|23526.92
21:43:20|23526.92
21:43:22|23526.92
21:43:22|23526.92
21:43:24|23526.92
21:43:24|23526.92
21:43:25|23526.92
21:43:27|23526.92
21:43:27|23526.92
21:43:28|23532.33
21:43:29|23528.61
21:43:30|23528.6
21:43:32|23523.58
21:43:32|23523.01
21:43:33|23521.27
21:43:34|23521.27
21:43:35|23520.03
21:43:37|23512.6
21:43:38|23510.65
21:43:38|23510.65
21:43:40|23510.65
21:43:40|23510.65
21:43:41|23510.65
21:43:42|23510.65
21:43:43|23510.65
21:43:44|23510.65
21:43:46|23510.65
21:43:46|23510.65
21:43:48|23510.65
21:43:48|23515.99
21:43:49|23528.42
21:43:50|23528.42
21:43:51|23528.42
21:43:52|23528.42
21:43:53|23528.42
21:43:54|23528.42
21:43:56|23528.42
21:43:57|23528.42
21:43:58|23516.86
21:43:59|23516.86
21:44:01|23516.86
21:44:01|23516.86
21:44:02|23516.86
21:44:03|23516.86
21:44:04|23516.86
21:44:05|23516.86
21:44:06|23516.86
21:44:07|23516.86
21:44:08|23516.86
21:44:09|23516.86
21:44:10|23509.39
21:44:11|23509.39
21:44:12|23509.39
21:44:13|23509.39
21:44:14|23509.39
21:44:15|23509.39
21:44:16|23508.94
21:44:17|23508.94
21:44:18|23508.94
21:44:19|23508.94
21:44:20|23508.94
21:44:21|23508.94
21:44:22|23503.9
21:44:23|23503.9
21:44:24|23503.9
21:44:25|23503.9
21:44:26|23503.9
21:44:27|23503.9
21:44:28|23497.53
21:44:29|23497.53
21:44:30|23497.5
21:44:31|23495.
21:44:32|23495.
21:44:33|23495.
21:44:34|23495.
21:44:35|23495.
21:44:36|23489.99
21:44:37|23489.99
21:44:38|23489.99
21:44:39|23489.99
21:44:40|23487.86
21:44:41|23487.86
21:44:42|23487.87
21:44:43|23487.87
21:44:44|23487.87
21:44:45|23487.87
21:44:46|23487.87
21:44:47|23487.92
21:44:48|23487.92
21:44:49|23487.92
21:44:50|23487.92
21:44:51|23487.92
21:44:52|23487.93
21:44:53|23487.93
21:44:54|23489.31
21:44:55|23498.43
21:44:57|23500.18
21:44:58|23498.46
21:44:59|23498.46
21:45:00|23498.46
21:45:01|23498.46
21:45:02|23498.46
21:45:03|23498.46
21:45:04|23498.45
21:45:05|23498.04
21:45:06|23498.04
21:45:07|23498.04
21:45:09|23498.04
21:45:09|23498.04
21:45:10|23498.04
21:45:11|23498.04
21:45:12|23498.04
21:45:13|23498.04
21:45:14|23498.04
21:45:15|23492.84
21:45:16|23492.84
21:45:17|23492.84
21:45:18|23492.84
21:45:19|23492.84
21:45:20|23492.84
21:45:21|23492.84
21:45:22|23492.84
21:45:23|23492.84
21:45:24|23492.84
21:45:25|23492.84
21:45:26|23492.84
21:45:27|23492.84
21:45:28|23492.84
21:45:29|23492.84
21:45:30|23492.84
21:45:31|23492.84
21:45:32|23492.84
21:45:33|23492.84
21:45:34|23515.
21:45:35|23525.54
21:45:36|23525.54
21:45:37|23525.54
21:45:38|23525.54
21:45:39|23525.54
21:45:40|23525.54
21:45:41|23525.54
21:45:42|23525.54
21:45:43|23525.54
21:45:44|23525.54
21:45:45|23525.54
21:45:46|23513.71
21:45:47|23513.71
21:45:48|23513.71
21:45:49|23513.71
21:45:50|23513.71
21:45:51|23513.71
21:45:52|23509.82
21:45:53|23517.66
21:45:54|23517.66
21:45:55|23517.66
21:45:56|23517.66
21:45:58|23517.66
21:45:58|23517.66
21:46:00|23517.66
21:46:01|23517.66
21:46:02|23517.66
21:46:03|23517.66
21:46:05|23517.66
21:46:05|23517.66
21:46:07|23517.66
21:46:08|23517.66
21:46:09|23517.66
21:46:10|23517.66
21:46:11|23517.66
21:46:12|23517.66
21:46:13|23517.66
21:46:14|23517.66
21:46:15|23518.44
21:46:16|23518.44
21:46:17|23518.44
21:46:18|23518.44
21:46:19|23518.44
21:46:20|23518.44
21:46:21|23518.44
21:46:22|23518.44
21:46:22|23518.44
21:46:24|23518.44
21:46:25|23518.44
21:46:26|23518.44
21:46:27|23518.44
21:46:28|23518.44
21:46:29|23518.44
21:46:30|23518.44
21:46:30|23519.26
21:46:32|23519.26
21:46:33|23519.26
21:46:34|23519.26
21:46:35|23519.26
21:46:36|23519.26
21:46:37|23519.26
21:46:38|23519.26
21:46:38|23513.83
21:46:39|23513.83
21:46:41|23513.83
21:46:41|23513.83
21:46:42|23513.83
21:46:44|23513.83
21:46:44|23511.77
21:46:46|23511.77
21:46:47|23511.77
21:46:48|23511.77
21:46:49|23511.77
21:46:49|23511.77
21:46:51|23511.77
21:46:52|23511.77
21:46:52|23511.77
21:46:53|23511.77
21:46:55|23511.77
21:46:56|23511.77
21:46:57|23511.77
21:46:57|23519.43
21:46:59|23519.43
21:47:01|23514.39
21:47:01|23514.39
21:47:02|23514.39
21:47:03|23514.39
21:47:04|23514.39
21:47:05|23514.39
21:47:06|23514.39
21:47:07|23514.39
21:47:08|23514.39
21:47:09|23514.39
21:47:10|23514.39
21:47:11|23514.39
21:47:12|23514.39
21:47:13|23514.39
21:47:14|23514.39
21:47:15|23514.39
21:47:16|23506.01
21:47:17|23501.86
21:47:18|23501.86
21:47:19|23501.86
21:47:20|23501.86
21:47:21|23501.86
21:47:22|23482.91
21:47:23|23485.01
21:47:24|23485.01
21:47:25|23484.52
21:47:26|23484.52
21:47:27|23484.52
21:47:28|23482.89
21:47:29|23482.89
21:47:30|23482.89
21:47:31|23482.89
21:47:32|23482.89
21:47:33|23482.89
21:47:34|23482.89
21:47:35|23482.89
21:47:36|23482.01
21:47:37|23482.01
21:47:38|23481.98
21:47:39|23482.08
21:47:40|23484.22
21:47:41|23484.22
21:47:42|23484.23
21:47:43|23484.23
21:47:44|23484.23
21:47:45|23484.23
21:47:46|23484.23
21:47:47|23484.23
21:47:48|23483.28
21:47:49|23477.14
21:47:50|23477.14
21:47:51|23477.14
21:47:52|23477.14
21:47:53|23477.14
21:47:54|23477.14
21:47:55|23477.14
21:47:56|23476.74
21:47:57|23476.74
21:47:58|23476.74
21:47:59|23476.74
21:48:01|23476.74
21:48:02|23476.23
21:48:02|23476.23
21:48:04|23476.23
21:48:05|23476.23
21:48:06|23476.23
21:48:07|23476.23
21:48:08|23476.23
21:48:09|23476.23
21:48:10|23476.23
21:48:11|23476.23
21:48:12|23476.23
21:48:13|23476.23
21:48:14|23476.23
21:48:15|23476.23
21:48:16|23476.23
21:48:17|23476.23
21:48:18|23476.23
21:48:19|23476.23
21:48:20|23476.23
21:48:21|23476.23
21:48:22|23484.
21:48:23|23483.99
21:48:24|23483.99
21:48:25|23483.99
21:48:26|23483.99
21:48:27|23483.99
21:48:28|23483.99
21:48:29|23483.99
21:48:30|23483.99
21:48:31|23483.99
21:48:32|23483.99
21:48:33|23483.99
21:48:34|23483.99
21:48:35|23483.99
21:48:36|23483.99
21:48:37|23483.99
21:48:38|23483.99
21:48:39|23484.76
21:48:41|23484.76
21:48:41|23484.76
21:48:42|23474.85
21:48:43|23474.85
21:48:44|23474.85
21:48:45|23474.85
21:48:46|23474.85
21:48:47|23474.85
21:48:48|23474.85
21:48:49|23474.85
21:48:50|23474.85
21:48:51|23474.07
21:48:52|23474.07
21:48:53|23475.46
21:48:54|23475.46
21:48:55|23475.46
21:48:56|23475.46
21:48:57|23475.46
21:48:58|23475.45
21:48:59|23475.45
21:49:00|23475.45
21:49:01|23475.45
21:49:03|23475.45
21:49:04|23475.45
21:49:06|23475.45
21:49:07|23475.45
21:49:08|23474.85
21:49:09|23474.85
21:49:10|23474.85
21:49:11|23474.85
21:49:12|23474.85
21:49:12|23474.85
21:49:14|23474.85
21:49:15|23474.85
21:49:16|23474.85
21:49:17|23474.85
21:49:18|23474.85
21:49:19|23474.85
21:49:20|23474.85
21:49:22|23474.85
21:49:22|23474.85
21:49:23|23474.85
21:49:24|23474.85
21:49:25|23474.85
21:49:26|23474.85
21:49:27|23474.85
21:49:28|23474.85
21:49:29|23474.85
21:49:30|23474.85
21:49:31|23474.85
21:49:32|23473.08
21:49:33|23469.8
21:49:34|23469.8
21:49:35|23469.8
21:49:36|23469.8
21:49:37|23469.8
21:49:38|23469.8
21:49:39|23469.8
21:49:40|23469.8
21:49:41|23469.8
21:49:42|23469.8
21:49:43|23469.8
21:49:44|23469.8
21:49:45|23469.8
21:49:46|23470.12
21:49:47|23470.12
21:49:48|23470.12
21:49:49|23470.12
21:49:50|23470.12
21:49:51|23470.12
21:49:52|23470.12
21:49:53|23470.12
21:49:54|23470.12
21:49:55|23470.12
21:49:56|23470.12
21:49:57|23470.12
21:49:58|23470.12
21:49:59|23470.12
21:50:00|23470.12
21:50:02|23466.51
21:50:03|23472.13
21:50:04|23472.13
21:50:05|23469.63
21:50:06|23469.63
21:50:07|23469.63
21:50:08|23469.63
21:50:09|23469.63
21:50:10|23469.63
21:50:11|23469.63
21:50:12|23469.63
21:50:13|23469.63
21:50:14|23468.19
21:50:15|23468.19
21:50:17|23468.19
21:50:17|23468.19
21:50:18|23468.19
21:50:19|23472.14
21:50:20|23472.13
21:50:21|23472.13
21:50:22|23472.13
21:50:23|23472.14
21:50:24|23472.14
21:50:25|23472.14
21:50:26|23472.14
21:50:27|23472.14
21:50:28|23472.14
21:50:29|23472.14
21:50:30|23472.13
21:50:32|23472.13
21:50:33|23472.13
21:50:34|23472.13
21:50:34|23472.13
21:50:35|23472.14
21:50:36|23472.14
21:50:38|23472.14
21:50:38|23472.14
21:50:40|23472.13
21:50:40|23472.13
21:50:42|23472.13
21:50:43|23472.13
21:50:44|23472.13
21:50:45|23472.13
21:50:46|23474.85
21:50:47|23474.83
21:50:48|23474.83
21:50:49|23474.83
21:50:50|23474.83
21:50:51|23474.83
21:50:52|23474.83
21:50:53|23474.83
21:50:54|23474.83
21:50:55|23474.83
21:50:56|23474.83
21:50:57|23474.83
21:50:58|23474.83
21:50:59|23474.83
21:51:00|23474.83
21:51:01|23474.83
21:51:02|23474.83
21:51:03|23474.83
21:51:04|23474.83
21:51:05|23474.84
21:51:06|23474.84
21:51:07|23474.84
21:51:08|23474.84
21:51:09|23474.84
21:51:10|23474.84
21:51:11|23474.84
21:51:12|23474.84
21:51:13|23474.84
21:51:14|23474.84
21:51:15|23474.84
21:51:16|23474.84
21:51:17|23474.83
21:51:18|23474.83
21:51:19|23474.83
21:51:20|23474.83
21:51:21|23474.83
21:51:22|23474.83
21:51:23|23474.83
21:51:24|23474.83
21:51:25|23474.83
21:51:26|23474.83
21:51:27|23474.84
21:51:28|23474.84
21:51:29|23474.84
21:51:30|23474.84
21:51:31|23474.84
21:51:32|23474.84
21:51:33|23474.84
21:51:34|23474.84
21:51:35|23474.84
21:51:36|23474.84
21:51:37|23474.84
21:51:38|23474.84
21:51:39|23474.84
21:51:40|23474.84
21:51:41|23474.84
21:51:42|23474.84
21:51:43|23474.84
21:51:44|23474.84
21:51:45|23474.84
21:51:46|23474.84
21:51:47|23474.84
21:51:48|23474.84
21:51:49|23474.83
21:51:50|23474.83
21:51:51|23474.83
21:51:52|23474.83
21:51:53|23474.83
21:51:54|23474.84
21:51:55|23474.84
21:51:56|23474.84
21:51:57|23474.84
21:51:58|23474.84
21:51:59|23474.84
21:52:00|23474.84
21:52:01|23474.84
21:52:02|23474.84
21:52:04|23474.84
21:52:05|23474.83
21:52:06|23474.83
21:52:07|23474.83
21:52:08|23474.83
21:52:08|23472.2
21:52:10|23472.2
21:52:11|23470.19
21:52:12|23470.19
21:52:12|23470.19
21:52:14|23470.19
21:52:15|23470.19
21:52:16|23470.19
21:52:17|23469.92
21:52:18|23469.92
21:52:18|23464.4
21:52:20|23463.09
21:52:21|23463.09
21:52:22|23463.92
21:52:23|23463.92
21:52:24|23463.92
21:52:25|23463.92
21:52:26|23463.92
21:52:27|23460.38
21:52:27|23460.38
21:52:29|23460.38
21:52:30|23460.38
21:52:31|23460.38
21:52:32|23460.38
21:52:33|23460.38
21:52:34|23460.38
21:52:35|23460.34
21:52:35|23460.34
21:52:37|23460.34
21:52:38|23460.34
21:52:38|23460.34
21:52:39|23460.34
21:52:41|23460.34
21:52:42|23460.34
21:52:43|23460.34
21:52:44|23460.34
21:52:45|23460.34
21:52:46|23460.34
21:52:47|23460.34
21:52:48|23460.34
21:52:49|23460.34
21:52:50|23460.34
21:52:51|23460.34
21:52:52|23460.34
21:52:53|23457.57
21:52:54|23457.57
21:52:55|23457.57
21:52:56|23457.57
21:52:57|23457.57
21:52:58|23457.57
21:52:59|23457.57
21:53:00|23456.63
21:53:01|23456.44
21:53:02|23456.44
21:53:03|23456.44
21:53:04|23456.44
21:53:06|23456.44
21:53:07|23456.44
21:53:08|23456.44
21:53:09|23456.44
21:53:10|23456.44
21:53:11|23456.44
21:53:12|23456.44
21:53:13|23456.44
21:53:15|23453.91
21:53:15|23453.55
21:53:16|23453.55
21:53:17|23453.55
21:53:18|23453.55
21:53:19|23453.64
21:53:20|23453.64
21:53:22|23453.64
21:53:22|23453.64
21:53:23|23453.64
21:53:24|23453.64
21:53:25|23453.64
21:53:26|23453.64
21:53:27|23453.64
21:53:28|23453.64
21:53:29|23453.64
21:53:31|23453.64
21:53:32|23453.64
21:53:33|23453.34
21:53:34|23453.34
21:53:34|23453.34
21:53:35|23452.75
21:53:36|23452.75
21:53:38|23452.75
21:53:38|23451.8
21:53:39|23452.26
21:53:41|23452.26
21:53:41|23452.26
21:53:42|23455.
21:53:43|23455.
21:53:45|23455.
21:53:45|23455.
21:53:47|23455.
21:53:47|23455.
21:53:48|23455.
21:53:49|23455.
21:53:50|23455.
21:53:51|23455.
21:53:52|23455.
21:53:53|23455.
21:53:54|23455.
21:53:56|23454.99
21:53:57|23454.99
21:53:58|23455.
21:53:58|23454.99
21:53:59|23454.99
21:54:00|23454.99
21:54:02|23454.99
21:54:03|23453.07
21:54:03|23453.07
21:54:04|23452.43
21:54:06|23452.43
21:54:07|23450.6
21:54:08|23450.6
21:54:09|23450.6
21:54:10|23450.6
21:54:11|23450.6
21:54:12|23450.6
21:54:13|23450.6
21:54:14|23450.6
21:54:15|23450.6
21:54:16|23450.6
21:54:17|23450.6
21:54:18|23450.6
21:54:19|23450.6
21:54:20|23450.6
21:54:21|23450.6
21:54:22|23450.6
21:54:23|23450.6
21:54:24|23450.6
21:54:25|23450.6
21:54:26|23450.6
21:54:27|23450.59
21:54:28|23450.59
21:54:29|23452.42
21:54:30|23452.42
21:54:31|23451.94
21:54:32|23451.94
21:54:33|23451.94
21:54:34|23450.
21:54:35|23447.88
21:54:36|23447.86
21:54:37|23447.86
21:54:38|23447.86
21:54:39|23447.87
21:54:40|23447.87
21:54:41|23447.87
21:54:42|23447.87
21:54:43|23447.87
21:54:44|23447.87
21:54:45|23447.87
21:54:46|23447.87
21:54:47|23447.87
21:54:48|23447.87
21:54:49|23447.87
21:54:50|23447.87
21:54:51|23447.87
21:54:53|23447.87
21:54:53|23447.87
21:54:54|23447.87
21:54:56|23447.87
21:54:56|23447.87
21:54:57|23447.87
21:54:59|23447.87
21:54:59|23447.87
21:55:01|23447.87
21:55:02|23447.87
21:55:02|23447.87
21:55:04|23450.24
21:55:05|23450.24
21:55:05|23450.24
21:55:06|23450.24
21:55:08|23450.24
21:55:09|23450.24
21:55:10|23450.24
21:55:12|23455.
21:55:12|23455.
21:55:13|23455.
21:55:14|23455.
21:55:15|23460.67
21:55:16|23460.67
21:55:17|23460.67
21:55:18|23460.67
21:55:19|23460.67
21:55:20|23460.67
21:55:21|23460.67
21:55:22|23463.61
21:55:23|23463.61
21:55:25|23463.61
21:55:25|23463.61
21:55:26|23463.61
21:55:28|23463.61
21:55:29|23468.41
21:55:30|23468.41
21:55:31|23468.41
21:55:32|23468.41
21:55:33|23468.41
21:55:34|23468.41
21:55:35|23468.41
21:55:36|23471.78
21:55:37|23471.78
21:55:38|23471.78
21:55:39|23471.78
21:55:40|23471.78
21:55:41|23471.78
21:55:42|23470.83
21:55:43|23470.83
21:55:44|23470.83
21:55:46|23470.83
21:55:46|23475.73
21:55:48|23475.73
21:55:49|23475.73
21:55:49|23475.73
21:55:51|23475.73
21:55:51|23475.73
21:55:53|23475.73
21:55:53|23475.73
21:55:54|23475.73
21:55:56|23475.73
21:55:56|23475.73
21:55:57|23475.73
21:55:59|23475.73
21:56:00|23475.73
21:56:01|23475.73
21:56:02|23475.73
21:56:03|23475.72
21:56:04|23467.72
21:56:05|23467.72
21:56:06|23467.72
21:56:07|23459.73
21:56:09|23459.73
21:56:10|23459.73
21:56:11|23459.73
21:56:12|23459.73
21:56:13|23456.04
21:56:14|23456.04
21:56:14|23456.04
21:56:16|23456.04
21:56:17|23456.04
21:56:18|23456.04
21:56:19|23447.83
21:56:20|23442.16
21:56:21|23442.16
21:56:23|23442.16
21:56:23|23442.16
21:56:24|23442.16
21:56:25|23442.16
21:56:26|23442.16
21:56:27|23442.16
21:56:28|23442.16
21:56:29|23448.08
21:56:30|23455.26
21:56:31|23455.91
21:56:32|23454.44
21:56:33|23454.44
21:56:34|23454.44
21:56:35|23454.44
21:56:36|23456.21
21:56:37|23456.21
21:56:38|23456.21
21:56:39|23456.21
21:56:40|23456.21
21:56:41|23456.21
21:56:42|23456.21
21:56:43|23456.21
21:56:44|23456.21
21:56:45|23456.21
21:56:46|23456.21
21:56:47|23456.21
21:56:48|23456.21
21:56:49|23456.21
21:56:50|23456.21
21:56:52|23456.21
21:56:52|23456.21
21:56:53|23456.21
21:56:54|23456.21
21:56:56|23456.21
21:56:57|23456.21
21:56:57|23470.43
21:56:59|23470.43
21:57:00|23470.43
21:57:00|23470.42
21:57:01|23470.42
21:57:02|23467.41
21:57:04|23467.41
21:57:05|23467.41
21:57:06|23467.41
21:57:07|23467.41
21:57:08|23467.41
21:57:09|23467.41
21:57:10|23467.41
21:57:11|23467.41
21:57:12|23467.41
21:57:13|23467.41
21:57:14|23467.41
21:57:16|23467.41
21:57:17|23467.37
21:57:17|23467.37
21:57:18|23467.37
21:57:19|23467.37
21:57:21|23467.37
21:57:22|23467.37
21:57:23|23467.37
21:57:24|23467.37
21:57:25|23467.37
21:57:25|23467.37
21:57:27|23467.37
21:57:28|23467.36
21:57:29|23467.36
21:57:30|23467.36
21:57:31|23467.66
21:57:32|23467.66
21:57:33|23467.66
21:57:34|23467.66
21:57:35|23467.66
21:57:36|23467.35
21:57:37|23467.35
21:57:38|23467.35
21:57:39|23467.35
21:57:40|23467.35
21:57:41|23467.35
21:57:42|23467.35
21:57:43|23466.46
21:57:44|23466.46
21:57:45|23466.46
21:57:46|23466.46
21:57:47|23466.46
21:57:48|23466.46
21:57:49|23466.46
21:57:50|23466.46
21:57:51|23466.46
21:57:52|23466.46
21:57:54|23466.47
21:57:54|23462.38
21:57:55|23462.38
21:57:56|23458.4
21:57:57|23458.18
21:57:58|23458.18
21:57:59|23458.18
21:58:00|23457.45
21:58:01|23457.45
21:58:02|23457.45
21:58:03|23457.45
21:58:04|23451.5
21:58:05|23451.5
21:58:06|23451.5
21:58:07|23451.5
21:58:08|23451.5
21:58:09|23451.5
21:58:11|23451.5
21:58:12|23451.5
21:58:13|23451.5
21:58:13|23451.5
21:58:15|23451.5
21:58:16|23451.5
21:58:17|23451.5
21:58:18|23451.5
21:58:19|23448.09
21:58:20|23448.09
21:58:21|23448.09
21:58:22|23448.09
21:58:22|23448.09
21:58:24|23448.09
21:58:25|23448.09
21:58:26|23448.09
21:58:27|23446.12
21:58:28|23446.12
21:58:29|23446.12
21:58:30|23446.12
21:58:31|23446.12
21:58:33|23446.11
21:58:33|23446.11
21:58:34|23446.1
21:58:35|23446.1
21:58:36|23441.86
21:58:37|23441.86
21:58:38|23441.86
21:58:40|23441.86
21:58:40|23441.86
21:58:41|23441.86
21:58:42|23441.86
21:58:43|23441.86
21:58:44|23441.86
21:58:45|23441.86
21:58:46|23441.86
21:58:47|23441.86
21:58:48|23441.86
21:58:49|23441.86
21:58:51|23441.86
21:58:52|23441.86
21:58:53|23441.86
21:58:54|23441.86
21:58:54|23449.5
21:58:55|23449.5
21:58:56|23449.5
21:58:57|23454.43
21:58:59|23454.43
21:58:59|23454.43
21:59:00|23454.43
21:59:02|23454.43
21:59:03|23454.43
21:59:04|23454.43
21:59:05|23454.43
21:59:06|23454.42
21:59:06|23458.34
21:59:08|23458.34
21:59:08|23458.34
21:59:09|23458.34
21:59:11|23458.34
21:59:12|23458.34
21:59:13|23458.34
21:59:14|23459.6
21:59:15|23459.6
21:59:17|23459.6
21:59:18|23459.6
21:59:19|23459.6
21:59:20|23459.6
21:59:21|23459.6
21:59:22|23459.6
21:59:22|23459.6
21:59:24|23462.14
21:59:25|23462.14
21:59:26|23462.14
21:59:26|23462.14
21:59:27|23462.14
21:59:29|23462.14
21:59:29|23462.14
21:59:31|23462.14
21:59:32|23462.14
21:59:33|23462.14
21:59:34|23462.14
21:59:35|23462.14
21:59:36|23456.08
21:59:37|23456.08
21:59:38|23456.08
21:59:39|23456.08
21:59:40|23456.08
21:59:40|23456.08
21:59:41|23456.08
21:59:43|23456.08
21:59:44|23456.08
21:59:45|23456.08
21:59:46|23456.08
21:59:47|23454.39
21:59:48|23454.39
21:59:49|23454.39
21:59:50|23454.39
21:59:51|23454.39
21:59:52|23454.38
21:59:53|23454.38
21:59:54|23454.38
21:59:55|23447.36
21:59:56|23452.34
21:59:57|23452.27
21:59:58|23452.27
21:59:59|23452.27
22:00:00|23452.27
22:00:01|23448.72
22:00:02|23448.72
22:00:03|23448.72
22:00:04|23445.46
22:00:05|23445.46
22:00:06|23444.89
22:00:07|23440.
22:00:08|23435.72
22:00:09|23435.72
22:00:10|23435.72
22:00:11|23436.14
22:00:13|23436.14
22:00:13|23436.14
22:00:14|23436.14
22:00:15|23436.14
22:00:17|23442.37
22:00:18|23442.37
22:00:19|23444.69
22:00:20|23444.69
22:00:20|23444.69
22:00:22|23444.69
22:00:23|23444.69
22:00:24|23444.69
22:00:25|23444.69
22:00:26|23450.21
22:00:27|23450.21
22:00:28|23450.21
22:00:29|23450.21
22:00:30|23450.21
22:00:31|23450.21
22:00:32|23450.21
22:00:33|23450.21
22:00:34|23450.21
22:00:35|23450.21
22:00:36|23450.2
22:00:37|23450.2
22:00:38|23450.2
22:00:38|23450.2
22:00:40|23450.21
22:00:41|23450.21
22:00:42|23450.21
22:00:43|23450.21
22:00:44|23450.21
22:00:45|23450.21
22:00:46|23450.21
22:00:47|23450.21
22:00:47|23450.21
22:00:49|23450.21
22:00:50|23450.21
22:00:50|23450.21
22:00:52|23450.21
22:00:53|23450.21
22:00:54|23455.6
22:00:54|23455.6
22:00:56|23455.03
22:00:57|23455.03
22:00:58|23455.02
22:00:59|23454.87
22:00:59|23454.87
22:01:01|23454.87
22:01:02|23454.87
22:01:03|23454.87
22:01:04|23454.87
22:01:05|23454.87
22:01:06|23454.87
22:01:07|23454.87
22:01:08|23454.87
22:01:09|23454.87
22:01:10|23454.87
22:01:11|23454.87
22:01:12|23454.87
22:01:14|23454.87
22:01:14|23454.87
22:01:15|23451.39
22:01:17|23451.39
22:01:17|23451.39
22:01:18|23451.39
22:01:20|23451.39
22:01:21|23451.39
22:01:22|23451.39
22:01:23|23451.39
22:01:24|23451.39
22:01:25|23451.39
22:01:26|23451.39
22:01:27|23451.39
22:01:28|23451.38
22:01:29|23451.39
22:01:30|23451.39
22:01:31|23451.39
22:01:32|23451.39
22:01:33|23451.39
22:01:34|23451.39
22:01:35|23451.39
22:01:36|23451.39
22:01:37|23451.39
22:01:38|23451.39
22:01:39|23451.39
22:01:40|23451.39
22:01:41|23451.39
22:01:42|23451.39
22:01:43|23451.39
22:01:44|23451.39
22:01:45|23451.39
22:01:46|23451.39
22:01:47|23451.39
22:01:48|23451.39
22:01:49|23451.39
22:01:50|23451.39
22:01:51|23451.39
22:01:52|23451.39
22:01:53|23451.39
22:01:54|23451.39
22:01:55|23451.39
22:01:56|23451.39
22:01:57|23451.39
22:01:58|23451.39
22:01:59|23451.39
22:02:00|23451.39
22:02:01|23451.39
22:02:02|23451.39
22:02:03|23451.39
22:02:04|23451.39
22:02:05|23451.39
22:02:06|23456.
22:02:07|23456.
22:02:08|23456.
22:02:09|23456.
22:02:11|23456.
22:02:12|23456.
22:02:13|23456.
22:02:14|23456.
22:02:15|23456.
22:02:17|23456.
22:02:18|23455.99
22:02:19|23455.95
22:02:20|23455.95
22:02:21|23455.95
22:02:23|23455.95
22:02:23|23455.95
22:02:24|23455.93
22:02:25|23455.93
22:02:27|23455.93
22:02:28|23455.93
22:02:29|23455.93
22:02:30|23455.93
22:02:30|23455.93
22:02:32|23448.46
22:02:32|23438.94
22:02:34|23438.94
22:02:34|23438.94
22:02:35|23438.94
22:02:37|23438.94
22:02:38|23438.94
22:02:39|23438.94
22:02:40|23438.93
22:02:41|23438.93
22:02:42|23438.93
22:02:43|23438.93
22:02:43|23438.93
22:02:45|23438.93
22:02:46|23438.93
22:02:47|23438.93
22:02:48|23438.93
22:02:49|23438.93
22:02:50|23438.93
22:02:51|23438.93
22:02:52|23438.93
22:02:53|23438.93
22:02:53|23438.93
22:02:54|23438.93
22:02:55|23438.93
22:02:57|23444.31
22:02:58|23450.67
22:02:59|23450.67
22:03:00|23450.67
22:03:01|23450.67
22:03:02|23450.67
22:03:03|23450.67
22:03:04|23450.67
22:03:05|23450.67
22:03:06|23450.67
22:03:07|23450.67
22:03:08|23450.67
22:03:09|23450.67
22:03:10|23450.67
22:03:11|23450.67
22:03:12|23450.67
22:03:13|23450.66
22:03:14|23450.66
22:03:16|23447.26
22:03:16|23447.26
22:03:17|23447.26
22:03:18|23447.26
22:03:20|23447.26
22:03:21|23447.26
22:03:21|23447.26
22:03:23|23447.26
22:03:23|23447.26
22:03:24|23447.26
22:03:25|23447.26
22:03:27|23450.67
22:03:28|23450.67
22:03:29|23450.67
22:03:30|23450.67
22:03:31|23450.67
22:03:32|23450.67
22:03:33|23450.67
22:03:34|23450.67
22:03:35|23450.67
22:03:36|23450.67
22:03:37|23450.66
22:03:38|23450.66
22:03:39|23450.66
22:03:40|23450.66
22:03:41|23450.66
22:03:42|23450.66
22:03:43|23450.66
22:03:44|23450.66
22:03:45|23450.66
22:03:46|23450.66
22:03:47|23450.66
22:03:48|23450.66
22:03:49|23450.67
22:03:50|23450.67
22:03:51|23450.67
22:03:52|23450.67
22:03:53|23450.67
22:03:54|23450.67
22:03:55|23450.67
22:03:56|23450.67
22:03:57|23450.67
22:03:58|23450.67
22:03:59|23450.67
22:04:00|23450.67
22:04:01|23450.67
22:04:02|23450.66
22:04:03|23450.66
22:04:04|23447.07
22:04:05|23446.48
22:04:06|23446.48
22:04:07|23446.48
22:04:08|23443.34
22:04:09|23443.34
22:04:10|23443.34
22:04:11|23443.34
22:04:12|23443.34
22:04:13|23443.34
22:04:14|23443.34
22:04:15|23443.34
22:04:17|23443.34
22:04:18|23443.34
22:04:19|23443.34
22:04:20|23443.34
22:04:20|23443.34
22:04:22|23443.34
22:04:23|23443.34
22:04:24|23444.01
22:04:25|23444.01
22:04:26|23444.01
22:04:27|23444.01
22:04:28|23444.01
22:04:29|23444.01
22:04:30|23444.
22:04:31|23444.
22:04:32|23444.
22:04:33|23444.
22:04:34|23444.
22:04:35|23444.
22:04:36|23444.
22:04:37|23443.97
22:04:38|23443.97
22:04:39|23443.97
22:04:40|23443.97
22:04:41|23443.97
22:04:42|23443.97
22:04:43|23443.97
22:04:44|23443.97
22:04:45|23443.97
22:04:46|23448.06
22:04:47|23448.06
22:04:48|23448.06
22:04:49|23448.06
22:04:50|23448.06
22:04:51|23448.06
22:04:52|23448.06
22:04:53|23448.06
22:04:54|23448.06
22:04:55|23448.06
22:04:56|23448.06
22:04:57|23448.05
22:04:58|23448.05
22:04:59|23448.05
22:05:00|23448.05
22:05:01|23448.05
22:05:02|23440.27
22:05:03|23428.1
22:05:04|23428.14
22:05:05|23428.14
22:05:06|23428.14
22:05:07|23428.14
22:05:08|23432.1
22:05:09|23432.1
22:05:10|23432.1
22:05:11|23432.1
22:05:12|23432.1
22:05:13|23432.1
22:05:14|23432.1
22:05:15|23432.1
22:05:17|23432.1
22:05:18|23432.1
22:05:19|23435.63
22:05:20|23441.58
22:05:22|23441.58
22:05:23|23441.58
22:05:24|23441.58
22:05:25|23443.13
22:05:26|23443.13
22:05:27|23443.13
22:05:28|23443.13
22:05:29|23443.13
22:05:30|23443.13
22:05:32|23443.13
22:05:32|23442.91
22:05:33|23442.91
22:05:34|23442.91
22:05:35|23442.91
22:05:36|23442.91
22:05:37|23443.14
22:05:38|23443.14
22:05:39|23443.14
22:05:40|23443.14
22:05:41|23443.14
22:05:42|23443.14
22:05:43|23443.14
22:05:44|23443.14
22:05:45|23443.14
22:05:46|23443.14
22:05:48|23443.14
22:05:48|23443.15
22:05:49|23443.15
22:05:50|23443.15
22:05:51|23443.15
22:05:53|23443.15
22:05:53|23443.15
22:05:54|23443.15
22:05:55|23443.15
22:05:56|23443.15
22:05:57|23443.15
22:05:58|23443.15
22:05:59|23443.15
22:06:00|23443.15
22:06:02|23443.15
22:06:02|23443.15
22:06:03|23443.15
22:06:05|23442.65
22:06:06|23442.64
22:06:07|23442.64
22:06:08|23442.64
22:06:09|23443.15
22:06:10|23443.15
22:06:11|23443.15
22:06:12|23443.15
22:06:13|23443.15
22:06:14|23443.15
22:06:15|23443.15
22:06:16|23443.15
22:06:18|23443.15
22:06:19|23443.15
22:06:20|23443.15
22:06:21|23443.15
22:06:22|23443.15
22:06:23|23443.15
22:06:24|23443.15
22:06:25|23443.15
22:06:26|23443.15
22:06:27|23443.15
22:06:28|23443.15
22:06:30|23443.15
22:06:30|23443.15
22:06:31|23443.15
22:06:32|23443.15
22:06:33|23443.14
22:06:34|23443.14
22:06:35|23443.14
22:06:36|23443.15
22:06:37|23443.15
22:06:38|23443.15
22:06:39|23443.15
22:06:40|23443.15
22:06:41|23443.15
22:06:42|23443.15
22:06:43|23443.15
22:06:44|23443.15
22:06:45|23443.15
22:06:46|23446.51
22:06:47|23446.51
22:06:49|23446.51
22:06:50|23445.96
22:06:52|23445.96
22:06:52|23445.96
22:06:54|23445.96
22:06:55|23445.96
22:06:56|23443.14
22:06:56|23443.14
22:06:57|23443.14
22:06:58|23443.14
22:06:59|23443.14
22:07:00|23443.14
22:07:01|23443.14
22:07:03|23443.14
22:07:04|23443.14
22:07:05|23443.14
22:07:05|23443.14
22:07:07|23443.14
22:07:07|23443.14
22:07:09|23439.14
22:07:09|23439.14
22:07:11|23439.14
22:07:12|23439.14
22:07:13|23443.04
22:07:13|23443.05
22:07:14|23443.05
22:07:15|23443.05
22:07:17|23443.05
22:07:17|23443.05
22:07:19|23443.04
22:07:20|23443.04
22:07:21|23443.04
22:07:22|23439.3
22:07:23|23439.3
22:07:24|23439.3
22:07:25|23439.29
22:07:26|23439.29
22:07:27|23439.29
22:07:28|23439.29
22:07:29|23439.29
22:07:30|23439.3
22:07:31|23439.3
22:07:32|23439.3
22:07:33|23439.3
22:07:34|23439.3
22:07:35|23439.3
22:07:36|23439.3
22:07:37|23439.3
22:07:38|23439.3
22:07:39|23439.3
22:07:40|23439.3
22:07:41|23444.19
22:07:42|23444.19
22:07:43|23442.93
22:07:44|23442.93
22:07:45|23442.93
22:07:46|23442.93
22:07:47|23442.93
22:07:48|23442.93
22:07:49|23442.93
22:07:50|23442.93
22:07:51|23442.93
22:07:52|23442.92
22:07:53|23442.92
22:07:54|23442.92
22:07:55|23442.92
22:07:56|23442.92
22:07:57|23442.92
22:07:58|23442.92
22:07:59|23442.92
22:08:00|23442.92
22:08:01|23442.92
22:08:02|23445.95
22:08:03|23445.95
22:08:04|23445.95
22:08:05|23445.95
22:08:06|23444.92
22:08:07|23444.92
22:08:08|23444.92
22:08:09|23444.92
22:08:11|23444.92
22:08:11|23444.92
22:08:12|23444.92
22:08:14|23444.92
22:08:15|23444.92
22:08:16|23444.92
22:08:17|23444.92
22:08:18|23444.92
22:08:19|23444.92
22:08:20|23444.92
22:08:22|23444.92
22:08:22|23444.92
22:08:24|23444.37
22:08:25|23444.37
22:08:25|23444.37
22:08:27|23444.36
22:08:28|23444.36
22:08:29|23444.36
22:08:30|23444.36
22:08:31|23444.36
22:08:32|23444.36
22:08:33|23444.36
22:08:34|23446.62
22:08:35|23446.62
22:08:36|23446.62
22:08:36|23448.73
22:08:38|23448.73
22:08:39|23448.51
22:08:39|23448.51
22:08:41|23447.72
22:08:42|23448.05
22:08:43|23448.05
22:08:44|23448.05
22:08:44|23448.05
22:08:46|23448.05
22:08:47|23448.05
22:08:48|23448.05
22:08:49|23448.05
22:08:50|23448.05
22:08:51|23448.05
22:08:52|23448.05
22:08:53|23448.05
22:08:54|23448.05
22:08:55|23448.05
22:08:56|23448.05
22:08:57|23448.05
22:08:58|23448.05
22:08:58|23448.05
22:09:00|23448.05
22:09:00|23448.05
22:09:02|23448.05
22:09:03|23448.05
22:09:04|23448.05
22:09:05|23448.05
22:09:06|23448.05
22:09:07|23448.05
22:09:08|23448.05
22:09:09|23444.36
22:09:09|23444.36
22:09:10|23444.36
22:09:12|23444.36
22:09:13|23444.36
22:09:14|23444.36
22:09:15|23444.36
22:09:16|23444.36
22:09:17|23444.36
22:09:18|23444.36
22:09:19|23444.36
22:09:19|23444.36
22:09:21|23444.36
22:09:22|23444.36
22:09:23|23444.36
22:09:24|23444.36
22:09:25|23444.36
22:09:27|23444.36
22:09:27|23444.36
22:09:28|23444.36
22:09:29|23444.36
22:09:30|23444.36
22:09:31|23444.37
22:09:32|23444.37
22:09:33|23444.37
22:09:34|23444.37
22:09:35|23444.37
22:09:37|23444.37
22:09:38|23444.37
22:09:38|23444.37
22:09:40|23444.37
22:09:41|23444.37
22:09:42|23444.37
22:09:42|23444.37
22:09:44|23444.36
22:09:45|23444.36
22:09:46|23444.36
22:09:46|23444.36
22:09:48|23444.36
22:09:49|23441.42
22:09:50|23441.42
22:09:51|23441.42
22:09:52|23441.42
22:09:53|23441.42
22:09:54|23434.58
22:09:54|23434.58
22:09:56|23432.38
22:09:57|23432.85
22:09:58|23430.78
22:09:59|23430.78
22:10:00|23430.78
22:10:01|23430.78
22:10:02|23430.78
22:10:03|23430.78
22:10:03|23429.35
22:10:05|23430.99
22:10:06|23430.99
22:10:07|23430.99
22:10:08|23430.99
22:10:09|23435.15
22:10:10|23435.15
22:10:11|23435.15
22:10:11|23435.15
22:10:13|23435.15
22:10:14|23435.15
22:10:15|23435.15
22:10:16|23435.15
22:10:17|23436.66
22:10:18|23436.66
22:10:19|23436.66
22:10:19|23436.66
22:10:21|23436.67
22:10:22|23436.67
22:10:24|23436.67
22:10:25|23436.67
22:10:26|23436.67
22:10:27|23436.67
22:10:28|23436.67
22:10:29|23436.67
22:10:31|23436.67
22:10:31|23436.67
22:10:33|23436.66
22:10:33|23436.67
22:10:34|23436.67
22:10:35|23436.67
22:10:36|23436.67
22:10:37|23436.67
22:10:38|23436.67
22:10:39|23436.67
22:10:40|23436.67
22:10:41|23436.67
22:10:42|23436.67
22:10:43|23436.67
22:10:44|23436.67
22:10:45|23436.67
22:10:46|23436.67
22:10:47|23436.67
22:10:48|23436.67
22:10:49|23434.16
22:10:50|23434.16
22:10:52|23429.01
22:10:52|23429.01
22:10:53|23429.01
22:10:54|23429.01
22:10:55|23429.01
22:10:56|23429.01
22:10:57|23429.01
22:10:58|23429.01
22:10:59|23429.02
22:11:00|23429.02
22:11:01|23429.02
22:11:02|23429.02
22:11:03|23433.47
22:11:04|23433.47
22:11:05|23433.47
22:11:06|23433.47
22:11:07|23433.47
22:11:08|23437.12
22:11:09|23437.12
22:11:10|23437.12
22:11:11|23437.12
22:11:12|23437.12
22:11:13|23437.12
22:11:14|23437.12
22:11:15|23429.31
22:11:16|23429.31
22:11:17|23429.32
22:11:18|23429.32
22:11:19|23429.31
22:11:21|23429.31
22:11:21|23429.32
22:11:23|23431.25
22:11:24|23431.25
22:11:25|23431.25
22:11:27|23431.25
22:11:28|23433.63
22:11:29|23433.63
22:11:30|23437.42
22:11:30|23437.42
22:11:32|23437.42
22:11:33|23437.42
22:11:34|23437.42
22:11:35|23437.42
22:11:36|23437.42
22:11:36|23437.42
22:11:37|23429.81
22:11:38|23429.81
22:11:39|23429.01
22:11:40|23429.01
22:11:42|23429.01
22:11:42|23429.01
22:11:43|23429.01
22:11:44|23429.01
22:11:46|23429.01
22:11:46|23429.01
22:11:47|23429.01
22:11:49|23429.01
22:11:50|23429.01
22:11:50|23429.01
22:11:52|23429.02
22:11:53|23429.02
22:11:53|23429.02
22:11:54|23434.71
22:11:56|23434.71
22:11:56|23434.71
22:11:57|23434.71
22:11:59|23434.71
22:12:00|23434.71
22:12:01|23434.71
22:12:02|23434.71
22:12:03|23434.71
22:12:04|23436.92
22:12:05|23436.92
22:12:06|23436.92
22:12:07|23436.92
22:12:08|23436.92
22:12:09|23436.93
22:12:10|23436.93
22:12:11|23436.92
22:12:12|23436.92
22:12:13|23436.93
22:12:14|23441.65
22:12:15|23441.65
22:12:16|23441.65
22:12:16|23441.65
22:12:17|23441.65
22:12:18|23441.65
22:12:20|23441.65
22:12:21|23441.65
22:12:22|23441.54
22:12:23|23441.54
22:12:24|23441.54
22:12:26|23441.54
22:12:27|23441.54
22:12:27|23441.54
22:12:28|23441.54
22:12:30|23441.54
22:12:31|23441.54
22:12:31|23441.54
22:12:33|23435.91
22:12:34|23435.91
22:12:35|23435.91
22:12:36|23435.91
22:12:37|23435.91
22:12:38|23435.91
22:12:40|23436.58
22:12:40|23436.58
22:12:41|23436.58
22:12:42|23436.58
22:12:43|23436.58
22:12:45|23436.58
22:12:45|23436.58
22:12:47|23436.58
22:12:47|23436.58
22:12:49|23436.58
22:12:49|23436.58
22:12:50|23437.
22:12:51|23437.
22:12:53|23437.
22:12:54|23437.
22:12:55|23437.
22:12:56|23437.
22:12:56|23437.
22:12:57|23437.
22:12:58|23437.
22:13:00|23437.
22:13:00|23437.
22:13:01|23437.
22:13:02|23437.
22:13:04|23437.
22:13:04|23437.
22:13:06|23437.
22:13:06|23437.
22:13:07|23437.
22:13:09|23437.
22:13:10|23437.
22:13:11|23437.
22:13:12|23437.
22:13:12|23437.
22:13:14|23437.
22:13:14|23437.
22:13:16|23436.25
22:13:17|23436.26
22:13:17|23436.26
22:13:18|23436.26
22:13:19|23436.26
22:13:21|23436.26
22:13:21|23436.26
22:13:22|23436.26
22:13:23|23436.26
22:13:25|23436.26
22:13:26|23436.26
22:13:28|23436.26
22:13:28|23436.26
22:13:29|23436.26
22:13:30|23436.26
22:13:32|23436.26
22:13:33|23436.26
22:13:34|23436.26
22:13:35|23436.26
22:13:36|23436.26
22:13:37|23434.01
22:13:39|23434.01
22:13:39|23434.01
22:13:40|23434.01
22:13:41|23431.26
22:13:42|23431.26
22:13:43|23431.26
22:13:44|23431.26
22:13:45|23431.26
22:13:46|23431.26
22:13:47|23429.02
22:13:48|23429.02
22:13:49|23429.02
22:13:50|23429.02
22:13:51|23429.02
22:13:52|23429.02
22:13:53|23429.02
22:13:54|23429.02
22:13:55|23429.02
22:13:56|23429.02
22:13:57|23429.02
22:13:58|23429.02
22:13:59|23429.02
22:14:00|23429.02
22:14:01|23429.02
22:14:02|23429.02
22:14:03|23429.02
22:14:04|23429.02
22:14:05|23429.02
22:14:06|23429.02
22:14:07|23429.02
22:14:08|23429.02
22:14:09|23429.02
22:14:10|23429.02
22:14:11|23429.02
22:14:12|23429.01
22:14:13|23429.01
22:14:14|23429.01
22:14:15|23429.01
22:14:16|23429.01
22:14:17|23429.01
22:14:18|23426.23
22:14:19|23427.83
22:14:20|23427.83
22:14:21|23427.83
22:14:22|23427.83
22:14:23|23427.83
22:14:24|23427.83
22:14:26|23424.73
22:14:26|23424.73
22:14:27|23424.73
22:14:29|23424.73
22:14:30|23424.73
22:14:32|23424.73
22:14:32|23424.73
22:14:33|23424.73
22:14:35|23424.73
22:14:36|23424.73
22:14:36|23424.73
22:14:38|23424.73
22:14:38|23424.73
22:14:40|23424.73
22:14:41|23424.73
22:14:42|23424.73
22:14:42|23424.73
22:14:44|23424.73
22:14:44|23424.73
22:14:46|23424.73
22:14:47|23424.73
22:14:48|23424.73
22:14:48|23424.73
22:14:50|23424.73
22:14:51|23427.86
22:14:52|23427.86
22:14:53|23427.86
22:14:54|23427.86
22:14:55|23427.86
22:14:55|23428.57
22:14:57|23428.57
22:14:58|23428.57
22:14:59|23428.57
22:15:00|23428.57
22:15:01|23428.57
22:15:02|23428.57
22:15:02|23428.57
22:15:04|23431.27
22:15:05|23431.27
22:15:06|23431.27
22:15:07|23431.27
22:15:08|23432.95
22:15:09|23428.97
22:15:10|23428.97
22:15:11|23428.97
22:15:12|23428.97
22:15:13|23428.97
22:15:14|23428.97
22:15:15|23428.97
22:15:16|23428.97
22:15:17|23428.97
22:15:18|23428.97
22:15:19|23428.97
22:15:20|23428.97
22:15:21|23428.97
22:15:22|23428.97
22:15:23|23428.97
22:15:24|23428.97
22:15:25|23428.97
22:15:26|23428.97
22:15:27|23428.97
22:15:28|23428.97
22:15:29|23428.97
22:15:30|23428.97
22:15:31|23428.97
22:15:33|23438.19
22:15:33|23438.19
22:15:35|23438.19
22:15:36|23438.19
22:15:36|23438.26
22:15:38|23438.26
22:15:39|23438.26
22:15:40|23438.26
22:15:41|23438.26
22:15:42|23439.74
22:15:43|23439.74
22:15:44|23440.05
22:15:45|23441.81
22:15:46|23441.81
22:15:47|23441.81
22:15:48|23442.3
22:15:49|23442.3
22:15:50|23442.3
22:15:51|23442.3
22:15:52|23442.3
22:15:53|23442.3
22:15:54|23442.3
22:15:55|23442.3
22:15:56|23442.3
22:15:57|23442.3
22:15:58|23442.3
22:15:59|23442.3
22:16:00|23442.29
22:16:01|23438.34
22:16:02|23438.34
22:16:03|23438.34
22:16:04|23438.34
22:16:05|23438.34
22:16:06|23438.34
22:16:07|23438.34
22:16:08|23438.34
22:16:09|23438.34
22:16:10|23438.34
22:16:11|23438.27
22:16:11|23438.27
22:16:13|23438.27
22:16:13|23438.27
22:16:15|23438.27
22:16:15|23438.27
22:16:17|23438.27
22:16:18|23438.27
22:16:18|23438.27
22:16:19|23438.27
22:16:21|23438.27
22:16:22|23438.27
22:16:23|23438.27
22:16:23|23438.27
22:16:25|23438.27
22:16:25|23432.61
22:16:27|23434.33
22:16:27|23434.33
22:16:28|23438.25
22:16:30|23438.13
22:16:32|23438.13
22:16:33|23438.13
22:16:34|23438.13
22:16:35|23438.13
22:16:36|23438.13
22:16:37|23438.13
22:16:38|23438.13
22:16:39|23438.13
22:16:40|23438.13
22:16:41|23438.13
22:16:42|23438.13
22:16:43|23438.13
22:16:44|23438.13
22:16:45|23438.13
22:16:46|23438.13
22:16:47|23438.13
22:16:48|23438.13
22:16:49|23438.12
22:16:50|23438.12
22:16:51|23438.12
22:16:52|23438.12
22:16:53|23438.12
22:16:54|23438.12
22:16:55|23438.12
22:16:56|23438.12
22:16:58|23438.12
22:16:58|23438.12
22:16:59|23438.12
22:17:00|23438.12
22:17:01|23438.12
22:17:03|23438.12
22:17:04|23438.12
22:17:04|23438.12
22:17:06|23438.12
22:17:07|23438.12
22:17:08|23438.12
22:17:09|23438.12
22:17:09|23438.12
22:17:10|23438.12
22:17:12|23430.85
22:17:13|23430.85
22:17:14|23426.24
22:17:15|23426.24
22:17:16|23426.24
22:17:17|23426.24
22:17:18|23426.24
22:17:19|23426.24
22:17:20|23426.24
22:17:21|23426.24
22:17:22|23426.24
22:17:23|23426.24
22:17:25|23426.24
22:17:25|23426.24
22:17:26|23426.24
22:17:27|23430.8
22:17:29|23430.8
22:17:30|23430.8
22:17:31|23430.8
22:17:32|23430.8
22:17:32|23430.8
22:17:34|23430.8
22:17:35|23430.8
22:17:36|23430.8
22:17:37|23427.82
22:17:38|23427.82
22:17:39|23427.82
22:17:40|23427.82
22:17:41|23427.82
22:17:42|23429.32
22:17:44|23429.32
22:17:44|23429.32
22:17:45|23429.32
22:17:46|23429.32
22:17:47|23429.32
22:17:48|23429.32
22:17:49|23429.32
22:17:50|23429.32
22:17:51|23429.32
22:17:52|23429.32
22:17:53|23429.32
22:17:54|23429.32
22:17:55|23429.32
22:17:56|23424.22
22:17:57|23424.22
22:17:58|23424.22
22:17:59|23424.22
22:18:00|23424.22
22:18:01|23424.22
22:18:02|23424.22
22:18:03|23424.22
22:18:04|23424.22
22:18:05|23424.22
22:18:06|23424.22
22:18:07|23424.22
22:18:08|23422.73
22:18:09|23422.73
22:18:10|23420.52
22:18:11|23421.69
22:18:12|23421.69
22:18:13|23421.69
22:18:14|23421.69
22:18:15|23421.69
22:18:16|23421.69
22:18:17|23421.69
22:18:18|23421.69
22:18:19|23421.69
22:18:20|23421.69
22:18:21|23421.71
22:18:22|23421.71
22:18:23|23421.71
22:18:24|23426.92
22:18:25|23426.92
22:18:26|23426.92
22:18:27|23426.92
22:18:28|23426.92
22:18:30|23426.92
22:18:31|23418.49
22:18:32|23418.49
22:18:33|23414.02
22:18:34|23414.02
22:18:35|23415.54
22:18:37|23415.54
22:18:37|23415.54
22:18:39|23415.54
22:18:40|23416.12
22:18:41|23416.12
22:18:41|23416.12
22:18:43|23416.12
22:18:44|23416.12
22:18:45|23416.12
22:18:46|23416.12
22:18:47|23416.12
22:18:48|23416.12
22:18:49|23416.12
22:18:50|23416.12
22:18:51|23416.12
22:18:52|23416.12
22:18:53|23416.12
22:18:54|23416.12
22:18:55|23416.12
22:18:56|23416.12
22:18:57|23416.12
22:18:58|23416.12
22:18:59|23416.12
22:19:00|23420.53
22:19:01|23420.53
22:19:02|23420.53
22:19:04|23414.31
22:19:04|23414.31
22:19:05|23413.25
22:19:06|23412.65
22:19:07|23412.65
22:19:08|23412.65
22:19:09|23412.65
22:19:10|23412.65
22:19:11|23412.65
22:19:12|23412.65
22:19:13|23412.65
22:19:14|23412.65
22:19:15|23412.65
22:19:16|23412.65
22:19:17|23413.99
22:19:18|23413.99
22:19:19|23414.13
22:19:20|23414.13
22:19:21|23414.13
22:19:22|23414.13
22:19:23|23414.13
22:19:24|23414.13
22:19:25|23414.13
22:19:26|23414.13
22:19:27|23414.13
22:19:28|23414.13
22:19:29|23414.13
22:19:30|23414.13
22:19:31|23414.13
22:19:33|23414.13
22:19:33|23414.13
22:19:34|23414.13
22:19:36|23414.13
22:19:37|23412.67
22:19:38|23412.67
22:19:39|23412.67
22:19:39|23412.67
22:19:41|23412.67
22:19:41|23412.67
22:19:43|23412.67
22:19:44|23412.67
22:19:45|23412.67
22:19:47|23412.67
22:19:47|23412.67
22:19:48|23412.67
22:19:49|23412.67
22:19:50|23412.67
22:19:51|23412.67
22:19:52|23412.67
22:19:53|23412.67
22:19:54|23412.67
22:19:55|23412.67
22:19:56|23412.67
22:19:57|23412.67
22:19:58|23412.67
22:19:59|23412.28
22:20:01|23412.28
22:20:01|23412.28
22:20:03|23412.28
22:20:03|23417.3
22:20:05|23417.3
22:20:05|23417.3
22:20:06|23417.3
22:20:08|23417.3
22:20:08|23417.3
22:20:09|23417.3
22:20:11|23417.3
22:20:11|23419.75
22:20:13|23419.75
22:20:13|23419.75
22:20:14|23420.74
22:20:15|23420.74
22:20:16|23420.74
22:20:18|23422.7
22:20:18|23422.7
22:20:20|23422.7
22:20:21|23422.7
22:20:21|23422.7
22:20:22|23422.71
22:20:24|23422.71
22:20:24|23422.71
22:20:26|23422.71
22:20:27|23422.71
22:20:28|23426.11
22:20:28|23426.11
22:20:29|23426.11
22:20:30|23426.11
22:20:32|23426.11
22:20:33|23427.31
22:20:34|23427.31
22:20:35|23427.31
22:20:36|23427.31
22:20:38|23422.71
22:20:38|23422.71
22:20:39|23422.71
22:20:40|23422.71
22:20:41|23422.71
22:20:42|23422.71
22:20:43|23422.71
22:20:44|23422.71
22:20:46|23422.71
22:20:47|23422.71
22:20:47|23422.71
22:20:48|23422.71
22:20:50|23422.71
22:20:51|23422.71
22:20:52|23422.71
22:20:53|23422.71
22:20:54|23422.71
22:20:55|23422.71
22:20:56|23422.71
22:20:57|23422.71
22:20:58|23422.71
22:20:59|23422.71
22:21:00|23422.71
22:21:01|23422.71
22:21:02|23422.71
22:21:03|23422.71
22:21:04|23422.71
22:21:05|23422.71
22:21:06|23422.71
22:21:07|23422.71
22:21:07|23422.71
22:21:09|23422.71
22:21:10|23422.71
22:21:10|23422.71
22:21:12|23422.71
22:21:13|23422.71
22:21:14|23422.71
22:21:15|23422.71
22:21:16|23422.71
22:21:17|23422.71
22:21:18|23422.71
22:21:18|23422.71
22:21:20|23422.71
22:21:21|23422.71
22:21:22|23422.71
22:21:22|23422.71
22:21:24|23422.71
22:21:24|23422.71
22:21:26|23422.71
22:21:27|23422.71
22:21:28|23422.71
22:21:28|23422.71
22:21:30|23422.71
22:21:31|23421.41
22:21:32|23421.41
22:21:33|23421.41
22:21:34|23421.41
22:21:35|23421.41
22:21:37|23417.29
22:21:37|23417.29
22:21:38|23417.29
22:21:40|23417.29
22:21:41|23417.29
22:21:42|23420.53
22:21:44|23420.53
22:21:44|23420.53
22:21:45|23420.53
22:21:46|23420.53
22:21:47|23420.53
22:21:48|23420.53
22:21:49|23420.53
22:21:51|23420.53
22:21:51|23420.53
22:21:53|23420.53
22:21:53|23420.53
22:21:55|23420.53
22:21:56|23420.52
22:21:57|23420.52
22:21:58|23420.52
22:21:59|23420.53
22:22:00|23420.53
22:22:00|23420.53
22:22:02|23420.53
22:22:04|23420.53
22:22:04|23420.53
22:22:05|23420.53
22:22:06|23420.53
22:22:07|23420.53
22:22:08|23420.53
22:22:09|23420.53
22:22:10|23420.53
22:22:11|23420.53
22:22:12|23420.53
22:22:13|23420.53
22:22:14|23420.53
22:22:15|23420.53
22:22:16|23420.53
22:22:17|23420.53
22:22:18|23420.53
22:22:19|23420.53
22:22:20|23420.53
22:22:21|23420.53
22:22:22|23420.53
22:22:23|23420.53
22:22:25|23420.53
22:22:26|23420.53
22:22:26|23420.53
22:22:27|23420.53
22:22:28|23420.53
22:22:30|23420.53
22:22:31|23420.53
22:22:32|23420.53
22:22:32|23420.53
22:22:34|23420.53
22:22:35|23420.53
22:22:36|23420.53
22:22:37|23420.53
22:22:37|23420.53
22:22:39|23420.53
22:22:40|23420.53
22:22:41|23420.53
22:22:42|23425.88
22:22:43|23425.88
22:22:45|23425.88
22:22:45|23425.88
22:22:46|23425.88
22:22:47|23425.88
22:22:48|23425.88
22:22:49|23425.88
22:22:50|23425.88
22:22:51|23425.88
22:22:52|23425.88
22:22:53|23425.88
22:22:54|23425.88
22:22:55|23425.88
22:22:56|23425.88
22:22:57|23425.88
22:22:58|23425.88
22:22:59|23425.88
22:23:00|23428.22
22:23:01|23428.22
22:23:02|23428.22
22:23:03|23428.22
22:23:04|23428.22
22:23:05|23428.22
22:23:06|23428.22
22:23:07|23428.22
22:23:08|23428.22
22:23:09|23428.22
22:23:10|23428.22
22:23:11|23428.22
22:23:12|23428.22
22:23:13|23428.22
22:23:14|23428.22
22:23:15|23428.22
22:23:16|23428.22
22:23:17|23428.22
22:23:18|23428.22
22:23:20|23428.22
22:23:21|23428.22
22:23:21|23428.22
22:23:22|23428.22
22:23:24|23428.22
22:23:25|23428.22
22:23:25|23428.22
22:23:26|23428.22
22:23:27|23428.22
22:23:29|23426.73
22:23:30|23426.73
22:23:31|23426.73
22:23:32|23426.73
22:23:32|23426.73
22:23:33|23426.73
22:23:35|23426.73
22:23:37|23426.73
22:23:37|23426.73
22:23:39|23426.73
22:23:40|23420.03
22:23:41|23420.03
22:23:42|23420.03
22:23:43|23420.03
22:23:44|23420.03
22:23:45|23420.03
22:23:46|23420.03
22:23:47|23416.75
22:23:48|23416.75
22:23:49|23416.75
22:23:51|23416.75
22:23:51|23419.73
22:23:52|23419.73
22:23:54|23419.73
22:23:55|23419.73
22:23:56|23419.73
22:23:56|23419.73
22:23:58|23419.73
22:23:59|23419.73
22:24:00|23419.73
22:24:01|23419.73
22:24:02|23419.73
22:24:03|23419.73
22:24:04|23419.73
22:24:05|23419.73
22:24:05|23419.73
22:24:07|23419.73
22:24:08|23419.73
22:24:09|23419.73
22:24:10|23419.73
22:24:11|23419.73
22:24:12|23419.73
22:24:13|23419.73
22:24:14|23419.73
22:24:15|23422.43
22:24:16|23422.43
22:24:17|23422.43
22:24:18|23422.44
22:24:19|23422.44
22:24:20|23422.44
22:24:21|23422.44
22:24:21|23422.44
22:24:23|23422.44
22:24:24|23422.44
22:24:25|23422.44
22:24:25|23420.55
22:24:27|23420.55
22:24:28|23420.56
22:24:29|23420.56
22:24:30|23420.56
22:24:30|23420.56
22:24:32|23420.56
22:24:32|23420.56
22:24:34|23420.2
22:24:34|23420.2
22:24:36|23420.2
22:24:37|23420.2
22:24:38|23419.65
22:24:39|23419.65
22:24:40|23419.65
22:24:41|23419.65
22:24:42|23419.66
22:24:43|23419.66
22:24:44|23419.66
22:24:45|23419.66
22:24:46|23419.66
22:24:47|23419.66
22:24:48|23419.66
22:24:49|23419.66
22:24:50|23419.66
22:24:51|23418.52
22:24:52|23418.52
22:24:53|23418.52
22:24:54|23419.15
22:24:55|23419.15
22:24:56|23421.2
22:24:57|23421.2
22:24:58|23421.2
22:24:59|23421.2
22:25:00|23421.2
22:25:01|23421.2
22:25:02|23421.2
22:25:03|23429.36
22:25:05|23429.76
22:25:05|23429.76
22:25:06|23429.76
22:25:07|23432.62
22:25:08|23432.62
22:25:09|23432.62
22:25:10|23432.62
22:25:11|23432.62
22:25:12|23432.62
22:25:13|23432.62
22:25:14|23433.07
22:25:15|23433.07
22:25:16|23433.07
22:25:17|23433.07
22:25:18|23433.07
22:25:19|23433.07
22:25:20|23433.07
22:25:21|23439.52
22:25:22|23439.52
22:25:23|23442.41
22:25:24|23445.04
22:25:25|23445.04
22:25:26|23445.04
22:25:27|23445.04
22:25:28|23445.04
22:25:29|23445.04
22:25:30|23445.04
22:25:31|23447.29
22:25:32|23447.29
22:25:33|23447.29
22:25:34|23447.29
22:25:35|23447.29
22:25:37|23447.29
22:25:37|23447.29
22:25:39|23447.29
22:25:40|23448.89
22:25:41|23448.89
22:25:42|23448.89
22:25:43|23448.89
22:25:43|23448.89
22:25:45|23448.89
22:25:46|23448.89
22:25:47|23447.28
22:25:48|23445.84
22:25:49|23445.84
22:25:50|23445.84
22:25:51|23445.84
22:25:52|23445.84
22:25:53|23445.82
22:25:54|23445.82
22:25:56|23445.82
22:25:56|23445.82
22:25:57|23452.47
22:25:58|23452.47
22:25:59|23452.46
22:26:00|23452.46
22:26:01|23452.46
22:26:02|23452.46
22:26:03|23452.46
22:26:05|23452.46
22:26:05|23452.46
22:26:06|23452.46
22:26:08|23452.46
22:26:08|23452.46
22:26:10|23452.46
22:26:10|23452.46
22:26:11|23452.46
22:26:12|23452.46
22:26:14|23452.46
22:26:15|23451.41
22:26:15|23451.41
22:26:16|23451.41
22:26:18|23451.41
22:26:19|23451.41
22:26:19|23451.41
22:26:20|23451.41
22:26:21|23451.41
22:26:23|23451.41
22:26:23|23451.41
22:26:25|23451.41
22:26:25|23451.41
22:26:26|23451.41
22:26:28|23454.51
22:26:29|23454.51
22:26:29|23454.51
22:26:31|23457.31
22:26:31|23457.31
22:26:32|23459.99
22:26:33|23459.99
22:26:34|23459.99
22:26:35|23459.99
22:26:37|23459.99
22:26:38|23459.99
22:26:39|23459.99
22:26:40|23454.44
22:26:41|23454.44
22:26:43|23454.44
22:26:44|23454.44
22:26:44|23454.44
22:26:45|23454.44
22:26:46|23454.44
22:26:48|23454.44
22:26:49|23454.44
22:26:50|23454.44
22:26:51|23454.44
22:26:52|23454.44
22:26:53|23454.44
22:26:54|23454.44
22:26:55|23459.99
22:26:56|23459.99
22:26:57|23459.99
22:26:57|23458.42
22:26:59|23458.42
22:27:00|23460.
22:27:01|23460.
22:27:02|23460.
22:27:03|23460.
22:27:04|23460.
22:27:05|23460.
22:27:06|23454.44
22:27:07|23454.44
22:27:08|23454.44
22:27:10|23454.44
22:27:10|23454.44
22:27:11|23454.44
22:27:12|23455.22
22:27:13|23460.14
22:27:14|23460.14
22:27:15|23460.14
22:27:16|23460.14
22:27:17|23460.14
22:27:18|23460.14
22:27:19|23460.14
22:27:20|23460.14
22:27:22|23460.14
22:27:22|23458.68
22:27:23|23458.68
22:27:25|23458.68
22:27:25|23458.68
22:27:26|23458.68
22:27:28|23458.68
22:27:28|23458.68
22:27:29|23454.97
22:27:31|23457.03
22:27:32|23457.15
22:27:33|23457.15
22:27:34|23457.23
22:27:35|23457.23
22:27:36|23457.23
22:27:37|23457.23
22:27:38|23457.23
22:27:39|23457.23
22:27:40|23457.23
22:27:41|23457.19
22:27:42|23457.19
22:27:43|23457.19
22:27:44|23457.19
22:27:45|23457.19
22:27:46|23457.19
22:27:47|23457.19
22:27:48|23457.19
22:27:49|23457.19
22:27:50|23457.19
22:27:51|23457.19
22:27:52|23457.19
22:27:53|23457.19
22:27:54|23457.19
22:27:55|23452.47
22:27:56|23445.
22:27:57|23445.
22:27:58|23445.14
22:27:59|23445.14
22:28:01|23445.14
22:28:01|23445.14
22:28:02|23445.14
22:28:04|23445.14
22:28:04|23445.14
22:28:05|23445.14
22:28:06|23445.14
22:28:07|23445.14
22:28:08|23445.14
22:28:09|23445.18
22:28:10|23445.18
22:28:11|23445.18
22:28:12|23445.18
22:28:14|23445.18
22:28:14|23445.33
22:28:15|23445.33
22:28:16|23445.33
22:28:17|23445.33
22:28:19|23445.33
22:28:19|23445.33
22:28:20|23445.33
22:28:21|23445.38
22:28:22|23445.38
22:28:23|23445.38
22:28:24|23445.38
22:28:25|23445.38
22:28:26|23445.38
22:28:27|23445.38
22:28:28|23445.38
22:28:29|23445.38
22:28:30|23445.38
22:28:32|23445.38
22:28:32|23445.38
22:28:33|23445.38
22:28:34|23445.38
22:28:36|23445.38
22:28:37|23445.38
22:28:38|23445.38
22:28:38|23445.38
22:28:40|23445.38
22:28:41|23445.38
22:28:42|23445.38
22:28:43|23445.38
22:28:44|23446.57
22:28:45|23446.57
22:28:46|23446.57
22:28:47|23446.57
22:28:49|23446.57
22:28:50|23446.57
22:28:51|23448.88
22:28:51|23448.88
22:28:53|23448.88
22:28:54|23448.88
22:28:55|23448.88
22:28:56|23448.88
22:28:57|23448.88
22:28:58|23448.88
22:28:59|23448.88
22:29:00|23448.63
22:29:00|23448.63
22:29:02|23448.63
22:29:03|23448.63
22:29:05|23448.63
22:29:05|23448.63
22:29:06|23448.63
22:29:07|23448.63
22:29:09|23448.63
22:29:10|23448.63
22:29:10|23448.63
22:29:11|23448.63
22:29:13|23448.63
22:29:14|23448.63
22:29:15|23448.63
22:29:16|23448.63
22:29:16|23448.63
22:29:17|23448.63
22:29:18|23456.14
22:29:19|23456.14
22:29:20|23456.14
22:29:21|23456.14
22:29:23|23456.14
22:29:23|23456.14
22:29:24|23456.94
22:29:26|23456.94
22:29:26|23456.94
22:29:27|23457.19
22:29:28|23457.19
22:29:29|23457.19
22:29:30|23457.19
22:29:31|23457.19
22:29:33|23457.19
22:29:33|23457.19
22:29:34|23457.19
22:29:35|23457.19
22:29:36|23457.19
22:29:38|23457.19
22:29:39|23457.19
22:29:40|23457.19
22:29:40|23457.19
22:29:42|23457.19
22:29:43|23457.19
22:29:44|23456.86
22:29:46|23456.86
22:29:46|23456.86
22:29:48|23456.86
22:29:48|23456.86
22:29:50|23456.86
22:29:50|23456.86
22:29:52|23456.86
22:29:53|23456.86
22:29:54|23456.86
22:29:55|23456.64
22:29:56|23456.64
22:29:56|23456.64
22:29:58|23456.64
22:29:59|23456.64
22:30:00|23456.64
22:30:01|23456.64
22:30:02|23456.64
22:30:03|23456.64
22:30:04|23456.65
22:30:05|23455.36
22:30:06|23455.36
22:30:07|23455.36
22:30:08|23455.36
22:30:09|23455.36
22:30:10|23455.36
22:30:11|23455.36
22:30:12|23455.36
22:30:13|23455.36
22:30:14|23455.36
22:30:15|23455.36
22:30:16|23455.36
22:30:17|23455.36
22:30:18|23450.74
22:30:19|23450.74
22:30:20|23458.95
22:30:21|23458.95
22:30:22|23458.95
22:30:23|23458.95
22:30:24|23458.95
22:30:26|23458.95
22:30:26|23458.95
22:30:27|23458.95
22:30:28|23458.95
22:30:29|23458.95
22:30:30|23450.87
22:30:31|23450.87
22:30:32|23450.87
22:30:33|23450.87
22:30:34|23452.41
22:30:35|23452.41
22:30:37|23452.41
22:30:37|23452.41
22:30:39|23452.41
22:30:40|23452.41
22:30:41|23452.41
22:30:42|23452.41
22:30:42|23452.41
22:30:44|23452.41
22:30:45|23452.41
22:30:46|23452.41
22:30:47|23452.41
22:30:48|23452.41
22:30:49|23452.41
22:30:50|23452.41
22:30:51|23452.41
22:30:52|23452.41
22:30:53|23452.41
22:30:54|23452.41
22:30:55|23452.41
22:30:56|23452.41
22:30:57|23452.41
22:30:58|23452.41
22:30:59|23452.41
22:31:00|23452.41
22:31:01|23452.41
22:31:02|23452.41
22:31:03|23452.41
22:31:04|23452.41
22:31:05|23451.21
22:31:06|23451.21
22:31:07|23451.21
22:31:08|23451.21
22:31:09|23451.21
22:31:10|23451.21
22:31:11|23451.21
22:31:12|23451.21
22:31:13|23451.21
22:31:14|23451.21
22:31:15|23449.12
22:31:16|23449.12
22:31:17|23449.12
22:31:18|23449.12
22:31:19|23451.32
22:31:21|23451.32
22:31:21|23451.32
22:31:22|23451.32
22:31:23|23443.04
22:31:24|23443.04
22:31:25|23443.04
22:31:27|23443.04
22:31:27|23441.46
22:31:28|23441.46
22:31:30|23441.46
22:31:30|23441.46
22:31:31|23440.91
22:31:32|23440.91
22:31:34|23440.91
22:31:34|23440.91
22:31:35|23435.56
22:31:37|23439.45
22:31:38|23439.45
22:31:39|23439.45
22:31:40|23435.54
22:31:41|23435.54
22:31:42|23435.54
22:31:44|23435.54
22:31:45|23435.54
22:31:46|23435.54
22:31:47|23435.54
22:31:47|23435.54
22:31:49|23435.54
22:31:49|23435.54
22:31:51|23435.54
22:31:51|23434.56
22:31:52|23435.03
22:31:54|23435.03
22:31:55|23435.03
22:31:56|23435.03
22:31:57|23435.09
22:31:58|23435.09
22:32:00|23435.09
22:32:00|23435.09
22:32:01|23435.09
22:32:02|23435.09
22:32:03|23435.09
22:32:05|23435.09
22:32:06|23435.09
22:32:06|23435.09
22:32:08|23435.31
22:32:08|23435.31
22:32:10|23435.31
22:32:11|23435.31
22:32:12|23435.31
22:32:13|23435.31
22:32:14|23435.31
22:32:15|23435.31
22:32:16|23435.31
22:32:16|23435.31
22:32:18|23435.45
22:32:19|23435.45
22:32:20|23435.45
22:32:21|23435.45
22:32:22|23435.49
22:32:22|23435.49
22:32:24|23435.51
22:32:24|23435.51
22:32:25|23435.51
22:32:26|23435.51
22:32:28|23435.51
22:32:29|23431.51
22:32:30|23431.51
22:32:31|23431.51
22:32:32|23438.48
22:32:33|23438.48
22:32:34|23438.48
22:32:35|23438.48
22:32:36|23438.48
22:32:37|23438.48
22:32:38|23438.48
22:32:39|23438.48
22:32:40|23438.48
22:32:41|23438.48
22:32:42|23438.48
22:32:43|23438.48
22:32:44|23442.21
22:32:45|23442.21
22:32:46|23442.21
22:32:47|23442.21
22:32:48|23442.21
22:32:49|23435.76
22:32:50|23435.76
22:32:51|23435.76
22:32:52|23435.76
22:32:53|23435.76
22:32:54|23435.76
22:32:55|23435.76
22:32:56|23435.76
22:32:57|23435.76
22:32:58|23435.76
22:32:59|23435.76
22:33:00|23435.76
22:33:01|23435.76
22:33:02|23435.76
22:33:03|23435.76
22:33:05|23435.76
22:33:05|23435.76
22:33:06|23435.76
22:33:08|23435.76
22:33:09|23435.76
22:33:09|23435.76
22:33:11|23435.76
22:33:11|23435.76
22:33:13|23435.76
22:33:14|23435.76
22:33:15|23435.76
22:33:16|23435.76
22:33:17|23435.97
22:33:18|23435.97
22:33:19|23436.61
22:33:20|23436.61
22:33:21|23436.61
22:33:22|23436.61
22:33:23|23436.61
22:33:24|23437.18
22:33:26|23435.52
22:33:26|23435.52
22:33:27|23435.52
22:33:28|23435.52
22:33:29|23435.52
22:33:30|23435.52
22:33:31|23435.51
22:33:33|23435.51
22:33:34|23433.26
22:33:34|23431.62
22:33:35|23431.62
22:33:36|23431.62
22:33:37|23434.38
22:33:39|23434.38
22:33:40|23434.38
22:33:41|23434.38
22:33:42|23434.38
22:33:43|23434.38
22:33:44|23434.38
22:33:45|23434.38
22:33:46|23434.38
22:33:47|23434.38
22:33:48|23434.38
22:33:49|23434.38
22:33:50|23434.38
22:33:51|23434.38
22:33:52|23434.38
22:33:53|23434.38
22:33:55|23435.38
22:33:55|23435.38
22:33:57|23435.38
22:33:57|23435.38
22:33:59|23435.38
22:34:00|23434.58
22:34:01|23434.58
22:34:02|23434.58
22:34:03|23434.58
22:34:04|23434.58
22:34:06|23434.58
22:34:07|23434.58
22:34:08|23434.58
22:34:09|23434.58
22:34:10|23434.58
22:34:10|23434.58
22:34:11|23434.58
22:34:13|23434.58
22:34:14|23434.58
22:34:14|23434.58
22:34:16|23434.58
22:34:17|23433.24
22:34:17|23433.24
22:34:19|23433.24
22:34:19|23433.24
22:34:21|23431.52
22:34:22|23431.52
22:34:23|23431.52
22:34:23|23431.52
22:34:25|23431.52
22:34:26|23431.52
22:34:26|23431.52
22:34:28|23431.52
22:34:28|23431.52
22:34:29|23431.52
22:34:31|23431.54
22:34:32|23431.51
22:34:32|23431.51
22:34:34|23431.51
22:34:35|23431.51
22:34:36|23431.51
22:34:37|23427.01
22:34:38|23429.49
22:34:39|23429.49
22:34:39|23432.49
22:34:41|23432.49
22:34:42|23432.49
22:34:43|23432.49
22:34:44|23432.49
22:34:45|23432.49
22:34:47|23432.49
22:34:48|23432.49
22:34:49|23432.49
22:34:49|23432.49
22:34:50|23429.11
22:34:51|23431.96
22:34:53|23431.96
22:34:54|23431.96
22:34:55|23431.96
22:34:56|23431.96
22:34:56|23431.96
22:34:58|23431.96
22:34:58|23431.44
22:34:59|23431.44
22:35:01|23432.9
22:35:02|23441.67
22:35:03|23441.67
22:35:04|23448.63
22:35:05|23448.63
22:35:06|23448.63
22:35:08|23448.63
22:35:09|23448.63
22:35:10|23448.63
22:35:11|23448.63
22:35:12|23448.63
22:35:13|23448.63
22:35:14|23448.63
22:35:15|23448.63
22:35:16|23448.63
22:35:17|23448.63
22:35:17|23448.63
22:35:19|23448.63
22:35:19|23448.63
22:35:20|23448.63
22:35:22|23448.63
22:35:22|23448.63
22:35:24|23448.63
22:35:25|23449.44
22:35:26|23449.44
22:35:27|23449.44
22:35:28|23449.44
22:35:29|23449.44
22:35:30|23449.44
22:35:31|23449.44
22:35:32|23449.44
22:35:33|23449.44
22:35:34|23449.44
22:35:36|23449.44
22:35:37|23468.87
22:35:37|23470.64
22:35:38|23470.64
22:35:39|23470.64
22:35:41|23483.31
22:35:42|23483.31
22:35:42|23483.31
22:35:44|23483.31
22:35:44|23483.37
22:35:46|23483.37
22:35:47|23483.37
22:35:48|23483.37
22:35:49|23483.37
22:35:50|23483.37
22:35:51|23486.77
22:35:52|23486.77
22:35:53|23481.57
22:35:55|23481.57
22:35:55|23481.57
22:35:56|23473.75
22:35:57|23473.75
22:35:58|23473.75
22:35:59|23474.1
22:36:00|23474.1
22:36:01|23474.1
22:36:02|23474.1
22:36:03|23473.69
22:36:04|23473.69
22:36:05|23473.69
22:36:06|23473.69
22:36:07|23473.69
22:36:08|23473.69
22:36:09|23473.69
22:36:11|23473.69
22:36:11|23473.69
22:36:12|23473.69
22:36:13|23473.69
22:36:14|23473.69
22:36:15|23473.69
22:36:16|23473.69
22:36:17|23473.69
22:36:18|23473.69
22:36:19|23473.69
22:36:20|23478.86
22:36:21|23478.86
22:36:22|23478.86
22:36:23|23478.86
22:36:24|23478.86
22:36:25|23478.86
22:36:26|23478.86
22:36:27|23478.86
22:36:28|23478.86
22:36:29|23478.86
22:36:30|23475.06
22:36:32|23475.06
22:36:33|23475.06
22:36:34|23475.06
22:36:34|23475.06
22:36:36|23475.06
22:36:38|23475.06
22:36:38|23475.06
22:36:39|23475.06
22:36:41|23475.06
22:36:42|23475.06
22:36:42|23475.06
22:36:44|23475.06
22:36:46|23475.06
22:36:46|23475.06
22:36:47|23475.06
22:36:48|23475.06
22:36:49|23475.06
22:36:50|23475.06
22:36:51|23475.06
22:36:52|23475.06
22:36:53|23475.06
22:36:54|23475.06
22:36:55|23475.06
22:36:56|23473.97
22:36:57|23473.97
22:36:58|23473.97
22:36:59|23473.97
22:37:01|23473.97
22:37:02|23473.97
22:37:03|23473.97
22:37:04|23473.97
22:37:05|23473.97
22:37:06|23473.97
22:37:08|23473.97
22:37:08|23473.97
22:37:09|23473.97
22:37:10|23473.97
22:37:11|23473.97
22:37:12|23473.97
22:37:13|23471.48
22:37:14|23471.48
22:37:15|23471.48
22:37:16|23471.48
22:37:17|23471.48
22:37:19|23471.48
22:37:20|23471.48
22:37:21|23471.48
22:37:22|23471.48
22:37:22|23471.48
22:37:24|23471.48
22:37:25|23471.48
22:37:26|23471.48
22:37:26|23471.48
22:37:27|23471.48
22:37:29|23471.48
22:37:30|23471.48
22:37:31|23471.48
22:37:32|23471.48
22:37:33|23471.48
22:37:34|23471.48
22:37:35|23471.48
22:37:36|23471.48
22:37:37|23471.48
22:37:38|23471.48
22:37:39|23471.48
22:37:40|23471.48
22:37:41|23471.48
22:37:42|23471.48
22:37:43|23471.48
22:37:44|23474.14
22:37:45|23474.14
22:37:46|23474.14
22:37:47|23474.14
22:37:49|23474.14
22:37:50|23471.05
22:37:51|23471.05
22:37:52|23471.04
22:37:53|23471.04
22:37:54|23471.04
22:37:55|23471.04
22:37:56|23471.04
22:37:57|23471.04
22:37:58|23465.33
22:37:59|23465.33
22:38:00|23465.33
22:38:01|23465.33
22:38:02|23465.33
22:38:04|23474.57
22:38:05|23474.57
22:38:06|23474.57
22:38:07|23474.57
22:38:08|23474.57
22:38:09|23474.57
22:38:10|23473.65
22:38:11|23471.47
22:38:11|23471.47
22:38:13|23471.47
22:38:14|23471.47
22:38:15|23471.47
22:38:16|23471.47
22:38:16|23471.47
22:38:18|23472.37
22:38:19|23472.05
22:38:20|23472.05
22:38:21|23472.05
22:38:22|23472.05
22:38:23|23472.05
22:38:24|23472.05
22:38:26|23472.05
22:38:26|23472.05
22:38:27|23472.05
22:38:28|23472.05
22:38:29|23472.05
22:38:30|23472.05
22:38:32|23472.05
22:38:33|23472.05
22:38:33|23472.05
22:38:35|23472.05
22:38:35|23472.05
22:38:37|23472.04
22:38:38|23472.04
22:38:39|23472.06
22:38:40|23472.06
22:38:41|23472.06
22:38:42|23472.06
22:38:43|23472.06
22:38:45|23472.06
22:38:46|23472.06
22:38:47|23472.91
22:38:48|23472.92
22:38:49|23472.92
22:38:49|23472.92
22:38:51|23472.92
22:38:52|23472.92
22:38:52|23472.92
22:38:53|23471.81
22:38:55|23471.81
22:38:56|23471.81
22:38:57|23471.81
22:38:59|23471.81
22:38:59|23471.81
22:39:00|23465.53
22:39:01|23465.53
22:39:03|23465.53
22:39:04|23465.53
22:39:05|23467.34
22:39:06|23467.34
22:39:07|23467.34
22:39:08|23467.34
22:39:09|23467.34
22:39:10|23467.34
22:39:11|23467.34
22:39:12|23467.34
22:39:13|23467.34
22:39:14|23467.34
22:39:14|23475.4
22:39:15|23475.4
22:39:17|23475.4
22:39:18|23475.4
22:39:19|23475.4
22:39:20|23475.4
22:39:21|23475.4
22:39:22|23475.4
22:39:22|23475.4
22:39:23|23475.4
22:39:25|23475.4
22:39:26|23475.4
22:39:26|23475.4
22:39:28|23475.4
22:39:29|23475.4
22:39:30|23475.4
22:39:30|23475.4
22:39:32|23473.17
22:39:33|23473.17
22:39:34|23473.17
22:39:34|23473.17
22:39:36|23473.17
22:39:37|23473.17
22:39:38|23473.17
22:39:39|23482.32
22:39:39|23482.32
22:39:40|23482.32
22:39:41|23482.32
22:39:43|23482.32
22:39:44|23482.32
22:39:46|23482.32
22:39:47|23482.32
22:39:47|23482.32
22:39:49|23482.32
22:39:49|23482.32
22:39:51|23482.32
22:39:51|23482.32
22:39:53|23482.32
22:39:53|23482.32
22:39:54|23482.32
22:39:56|23477.36
22:39:56|23477.36
22:39:58|23477.36
22:39:59|23477.36
22:39:59|23477.36
22:40:00|23477.36
22:40:02|23477.36
22:40:03|23477.36
22:40:04|23477.36
22:40:05|23477.36
22:40:06|23477.36
22:40:07|23477.36
22:40:08|23477.36
22:40:09|23477.37
22:40:10|23477.37
22:40:11|23482.05
22:40:12|23482.05
22:40:13|23482.05
22:40:14|23482.05
22:40:15|23482.05
22:40:17|23481.25
22:40:17|23481.25
22:40:18|23481.25
22:40:19|23481.25
22:40:20|23481.25
22:40:21|23481.25
22:40:23|23481.25
22:40:24|23481.25
22:40:24|23481.25
22:40:26|23481.25
22:40:26|23481.25
22:40:28|23486.49
22:40:28|23486.49
22:40:29|23486.49
22:40:30|23474.3
22:40:32|23469.79
22:40:33|23469.79
22:40:34|23469.79
22:40:35|23469.79
22:40:36|23469.79
22:40:37|23469.79
22:40:38|23469.79
22:40:39|23469.79
22:40:40|23469.79
22:40:41|23469.79
22:40:42|23469.79
22:40:43|23469.79
22:40:44|23469.79
22:40:45|23469.79
22:40:46|23469.79
22:40:47|23469.79
22:40:48|23469.79
22:40:49|23469.79
22:40:50|23469.79
22:40:52|23469.79
22:40:52|23469.79
22:40:53|23469.79
22:40:54|23469.79
22:40:55|23469.79
22:40:56|23469.79
22:40:57|23469.79
22:40:58|23469.79
22:40:59|23482.86
22:41:00|23482.86
22:41:01|23482.86
22:41:02|23480.37
22:41:04|23480.37
22:41:05|23480.37
22:41:06|23480.37
22:41:06|23480.37
22:41:08|23484.59
22:41:09|23484.59
22:41:10|23484.59
22:41:11|23484.59
22:41:12|23489.05
22:41:13|23489.05
22:41:15|23489.05
22:41:15|23489.05
22:41:17|23489.05
22:41:18|23489.05
22:41:18|23489.05
22:41:19|23489.05
22:41:21|23489.05
22:41:21|23489.05
22:41:23|23489.05
22:41:24|23489.05
22:41:24|23489.05
22:41:26|23489.05
22:41:26|23489.05
22:41:27|23489.05
22:41:28|23489.05
22:41:30|23489.05
22:41:30|23489.05
22:41:31|23489.99
22:41:32|23489.99
22:41:33|23492.24
22:41:35|23492.24
22:41:36|23492.74
22:41:36|23492.68
22:41:38|23492.68
22:41:38|23492.68
22:41:40|23492.68
22:41:41|23492.72
22:41:42|23492.72
22:41:43|23492.72
22:41:44|23492.72
22:41:44|23492.72
22:41:46|23499.18
22:41:47|23499.18
22:41:48|23499.18
22:41:49|23499.18
22:41:50|23501.25
22:41:51|23501.25
22:41:51|23501.25
22:41:53|23501.25
22:41:53|23501.25
22:41:54|23501.25
22:41:56|23501.25
22:41:57|23501.25
22:41:58|23501.82
22:41:59|23501.82
22:42:00|23501.82
22:42:01|23501.82
22:42:02|23501.82
22:42:02|23501.82
22:42:03|23501.82
22:42:05|23496.09
22:42:06|23496.09
22:42:07|23501.22
22:42:08|23501.22
22:42:10|23501.45
22:42:11|23501.45
22:42:12|23501.45
22:42:12|23501.45
22:42:14|23501.45
22:42:15|23501.45
22:42:16|23501.45
22:42:17|23509.31
22:42:18|23509.31
22:42:19|23509.31
22:42:20|23509.31
22:42:21|23509.31
22:42:22|23509.31
22:42:23|23509.31
22:42:24|23509.31
22:42:25|23509.31
22:42:27|23494.63
22:42:28|23494.63
22:42:29|23494.63
22:42:29|23494.63
22:42:30|23494.63
22:42:32|23494.63
22:42:32|23494.63
22:42:33|23494.63
22:42:34|23494.63
22:42:36|23494.63
22:42:37|23494.63
22:42:37|23494.63
22:42:38|23494.63
22:42:39|23494.63
22:42:41|23494.63
22:42:41|23494.63
22:42:43|23494.63
22:42:44|23494.63
22:42:45|23494.63
22:42:45|23494.63
22:42:46|23494.63
22:42:48|23494.63
22:42:48|23494.63
22:42:49|23496.03
22:42:50|23496.03
22:42:51|23495.5
22:42:53|23495.5
22:42:53|23495.5
22:42:55|23502.41
22:42:55|23502.41
22:42:57|23502.41
22:42:57|23502.41
22:42:59|23502.41
22:42:59|23502.41
22:43:00|23505.62
22:43:01|23505.62
22:43:03|23505.62
22:43:03|23505.62
22:43:05|23510.41
22:43:05|23510.41
22:43:06|23510.41
22:43:07|23510.41
22:43:09|23510.41
22:43:10|23510.41
22:43:11|23505.24
22:43:12|23505.23
22:43:13|23505.23
22:43:14|23505.23
22:43:15|23505.23
22:43:16|23505.23
22:43:16|23505.23
22:43:18|23505.23
22:43:19|23505.23
22:43:20|23505.23
22:43:21|23505.23
22:43:22|23505.23
22:43:23|23505.23
22:43:24|23505.23
22:43:25|23505.23
22:43:26|23505.23
22:43:27|23497.4
22:43:28|23497.4
22:43:29|23497.4
22:43:30|23497.4
22:43:31|23497.41
22:43:32|23504.13
22:43:33|23504.12
22:43:34|23504.12
22:43:35|23495.15
22:43:36|23495.15
22:43:37|23495.15
22:43:38|23495.15
22:43:39|23495.15
22:43:40|23495.15
22:43:41|23494.06
22:43:42|23494.06
22:43:43|23494.06
22:43:44|23494.06
22:43:45|23494.06
22:43:46|23494.06
22:43:47|23494.06
22:43:49|23494.06
22:43:49|23494.06
22:43:50|23494.06
22:43:51|23494.06
22:43:52|23503.58
22:43:53|23503.58
22:43:54|23503.5
22:43:55|23503.5
22:43:56|23503.5
22:43:57|23503.5
22:43:58|23503.5
22:43:59|23503.5
22:44:00|23503.5
22:44:01|23503.5
22:44:02|23503.5
22:44:03|23505.03
22:44:04|23505.03
22:44:05|23505.03
22:44:06|23505.03
22:44:07|23505.03
22:44:08|23507.1
22:44:10|23507.1
22:44:10|23505.08
22:44:11|23505.08
22:44:13|23505.08
22:44:14|23505.08
22:44:15|23505.08
22:44:16|23505.08
22:44:17|23505.08
22:44:18|23505.08
22:44:19|23505.08
22:44:20|23505.08
22:44:21|23505.08
22:44:22|23499.43
22:44:23|23499.43
22:44:24|23493.79
22:44:25|23493.79
22:44:26|23493.79
22:44:27|23493.79
22:44:28|23495.
22:44:29|23495.
22:44:30|23495.
22:44:31|23495.
22:44:32|23495.
22:44:33|23495.
22:44:34|23492.4
22:44:36|23492.4
22:44:36|23492.4
22:44:37|23492.4
22:44:38|23492.4
22:44:39|23492.4
22:44:40|23492.4
22:44:41|23492.4
22:44:42|23492.4
22:44:43|23492.4
22:44:44|23492.4
22:44:45|23492.4
22:44:47|23492.4
22:44:47|23492.4
22:44:49|23492.4
22:44:50|23495.61
22:44:51|23503.87
22:44:51|23503.87
22:44:53|23503.87
22:44:54|23503.87
22:44:55|23500.89
22:44:56|23505.29
22:44:56|23505.29
22:44:58|23507.23
22:44:58|23505.26
22:45:00|23505.26
22:45:01|23505.26
22:45:02|23505.26
22:45:03|23505.26
22:45:04|23503.54
22:45:05|23503.6
22:45:05|23503.6
22:45:06|23503.6
22:45:08|23503.6
22:45:09|23503.6
22:45:10|23503.6
22:45:11|23503.6
22:45:11|23503.6
22:45:13|23503.6
22:45:14|23503.6
22:45:15|23503.6
22:45:16|23503.6
22:45:17|23503.6
22:45:18|23503.73
22:45:19|23503.73
22:45:20|23503.7
22:45:21|23503.7
22:45:22|23503.7
22:45:23|23503.7
22:45:24|23503.7
22:45:25|23503.7
22:45:26|23503.7
22:45:27|23498.34
22:45:28|23498.34
22:45:29|23498.15
22:45:30|23494.84
22:45:31|23494.84
22:45:32|23494.84
22:45:33|23494.84
22:45:34|23496.94
22:45:35|23496.94
22:45:36|23496.94
22:45:37|23496.94
22:45:38|23496.94
22:45:39|23496.94
22:45:40|23499.44
22:45:41|23499.44
22:45:42|23499.44
22:45:44|23499.44
22:45:44|23499.44
22:45:45|23499.44
22:45:46|23499.44
22:45:47|23499.44
22:45:48|23495.15
22:45:49|23495.15
22:45:50|23495.15
22:45:51|23495.15
22:45:52|23495.15
22:45:53|23495.15
22:45:54|23495.15
22:45:55|23495.15
22:45:57|23495.15
22:45:57|23495.15
22:45:58|23495.15
22:45:59|23495.15
22:46:01|23495.15
22:46:02|23495.16
22:46:03|23495.16
22:46:03|23495.16
22:46:05|23495.16
22:46:06|23495.16
22:46:07|23495.15
22:46:08|23495.15
22:46:09|23495.15
22:46:10|23495.15
22:46:11|23495.15
22:46:12|23495.15
22:46:14|23495.15
22:46:14|23495.15
22:46:15|23487.02
22:46:16|23487.02
22:46:17|23487.02
22:46:18|23487.02
22:46:19|23487.02
22:46:20|23487.02
22:46:21|23487.02
22:46:22|23487.02
22:46:23|23487.02
22:46:24|23487.02
22:46:25|23487.02
22:46:26|23487.02
22:46:27|23487.02
22:46:28|23487.02
22:46:30|23487.02
22:46:30|23487.02
22:46:31|23487.02
22:46:32|23487.02
22:46:34|23487.02
22:46:34|23487.02
22:46:36|23487.02
22:46:36|23487.02
22:46:38|23487.02
22:46:38|23487.02
22:46:40|23487.02
22:46:40|23487.02
22:46:42|23487.02
22:46:42|23487.02
22:46:43|23487.02
22:46:44|23487.02
22:46:45|23487.02
22:46:46|23487.02
22:46:48|23487.02
22:46:48|23487.02
22:46:49|23487.02
22:46:51|23487.02
22:46:52|23487.02
22:46:52|23476.62
22:46:53|23476.62
22:46:54|23476.62
22:46:56|23476.62
22:46:57|23476.62
22:46:57|23477.58
22:46:58|23477.58
22:46:59|23484.44
22:47:00|23484.44
22:47:01|23491.07
22:47:02|23489.76
22:47:03|23489.76
22:47:05|23483.29
22:47:06|23483.29
22:47:07|23483.29
22:47:08|23483.29
22:47:09|23480.81
22:47:10|23480.81
22:47:11|23478.85
22:47:12|23478.85
22:47:13|23478.85
22:47:14|23478.85
22:47:15|23478.85
22:47:16|23478.85
22:47:17|23478.85
22:47:18|23478.86
22:47:20|23478.86
22:47:21|23478.86
22:47:22|23478.86
22:47:23|23478.86
22:47:24|23478.86
22:47:25|23478.86
22:47:26|23478.85
22:47:27|23478.85
22:47:28|23478.85
22:47:28|23478.85
22:47:30|23478.85
22:47:31|23476.61
22:47:32|23476.61
22:47:32|23476.61
22:47:33|23476.61
22:47:35|23476.62
22:47:36|23476.62
22:47:36|23476.62
22:47:38|23476.62
22:47:39|23476.62
22:47:40|23476.62
22:47:40|23476.62
22:47:42|23476.62
22:47:43|23476.61
22:47:44|23476.61
22:47:45|23476.61
22:47:46|23476.61
22:47:47|23476.61
22:47:48|23476.61
22:47:49|23476.61
22:47:50|23476.61
22:47:51|23474.37
22:47:52|23474.37
22:47:53|23469.27
22:47:54|23469.27
22:47:55|23469.27
22:47:56|23469.27
22:47:57|23469.27
22:47:58|23469.27
22:47:59|23469.27
22:48:00|23469.27
22:48:01|23469.27
22:48:02|23478.44
22:48:03|23478.44
22:48:05|23478.44
22:48:05|23478.44
22:48:06|23478.44
22:48:07|23478.44
22:48:08|23478.44
22:48:09|23478.44
22:48:10|23478.44
22:48:11|23478.44
22:48:12|23478.44
22:48:13|23478.44
22:48:14|23478.44
22:48:15|23478.44
22:48:16|23478.44
22:48:17|23478.44
22:48:18|23478.01
22:48:19|23478.01
22:48:21|23477.83
22:48:22|23477.83
22:48:23|23477.83
22:48:24|23477.83
22:48:26|23477.83
22:48:27|23477.83
22:48:28|23477.83
22:48:28|23477.83
22:48:30|23477.83
22:48:31|23472.9
22:48:32|23472.9
22:48:34|23472.9
22:48:35|23472.9
22:48:36|23472.9
22:48:37|23472.9
22:48:38|23472.9
22:48:38|23481.56
22:48:40|23481.56
22:48:41|23481.56
22:48:42|23481.56
22:48:43|23481.56
22:48:44|23481.56
22:48:45|23481.56
22:48:46|23481.56
22:48:47|23481.56
22:48:48|23481.56
22:48:49|23481.56
22:48:50|23489.
22:48:52|23489.
22:48:52|23489.
22:48:54|23489.
22:48:55|23489.
22:48:55|23489.
22:48:57|23489.11
22:48:58|23489.11
22:48:59|23489.11
22:48:59|23489.11
22:49:01|23489.11
22:49:01|23489.11
22:49:02|23489.11
22:49:04|23489.11
22:49:05|23489.11
22:49:05|23489.11
22:49:07|23489.11
22:49:08|23489.11
22:49:09|23489.11
22:49:10|23489.11
22:49:11|23489.11
22:49:11|23489.11
22:49:13|23489.11
22:49:14|23489.11
22:49:15|23486.19
22:49:16|23486.19
22:49:16|23486.19
22:49:17|23486.19
22:49:19|23486.19
22:49:19|23486.19
22:49:21|23486.19
22:49:22|23486.19
22:49:22|23486.19
22:49:23|23486.19
22:49:25|23486.19
22:49:26|23486.19
22:49:27|23486.19
22:49:29|23486.19
22:49:29|23483.63
22:49:30|23483.63
22:49:31|23483.63
22:49:32|23483.63
22:49:34|23483.63
22:49:34|23483.63
22:49:35|23483.63
22:49:36|23482.45
22:49:37|23482.45
22:49:38|23482.45
22:49:39|23482.45
22:49:40|23482.45
22:49:42|23482.45
22:49:43|23482.45
22:49:44|23482.45
22:49:45|23482.45
22:49:46|23482.45
22:49:47|23482.45
22:49:48|23482.45
22:49:49|23482.45
22:49:50|23482.45
22:49:51|23482.45
22:49:52|23482.45
22:49:53|23482.45
22:49:54|23482.45
22:49:55|23482.45
22:49:56|23482.45
22:49:57|23482.45
22:49:58|23482.45
22:49:59|23482.45
22:50:00|23482.45
22:50:01|23482.45
22:50:02|23482.45
22:50:03|23485.09
22:50:04|23485.09
22:50:05|23482.53
22:50:06|23482.53
22:50:07|23482.53
22:50:08|23482.53
22:50:09|23482.53
22:50:10|23482.53
22:50:11|23482.53
22:50:12|23482.97
22:50:13|23482.97
22:50:14|23482.97
22:50:15|23482.97
22:50:16|23482.97
22:50:17|23482.97
22:50:18|23482.97
22:50:19|23483.59
22:50:20|23483.59
22:50:21|23483.59
22:50:22|23483.59
22:50:23|23483.59
22:50:25|23483.59
22:50:25|23483.59
22:50:27|23483.59
22:50:28|23483.59
22:50:29|23483.59
22:50:30|23483.59
22:50:30|23483.59
22:50:32|23483.59
22:50:33|23483.59
22:50:34|23483.59
22:50:35|23483.59
22:50:36|23483.59
22:50:37|23483.59
22:50:38|23483.59
22:50:39|23483.59
22:50:40|23484.14
22:50:42|23484.14
22:50:42|23484.14
22:50:43|23484.14
22:50:44|23484.14
22:50:45|23484.15
22:50:46|23484.15
22:50:47|23484.15
22:50:48|23483.81
22:50:49|23483.81
22:50:50|23483.6
22:50:51|23483.6
22:50:53|23483.61
22:50:53|23483.61
22:50:54|23483.61
22:50:56|23483.61
22:50:56|23483.61
22:50:58|23483.61
22:50:58|23483.61
22:50:59|23483.61
22:51:00|23480.02
22:51:02|23480.02
22:51:03|23480.02
22:51:05|23480.02
22:51:06|23480.02
22:51:06|23473.06
22:51:07|23473.06
22:51:09|23473.06
22:51:09|23473.06
22:51:11|23472.82
22:51:11|23472.82
22:51:13|23472.82
22:51:14|23472.82
22:51:15|23472.82
22:51:16|23472.82
22:51:16|23472.82
22:51:18|23472.82
22:51:19|23472.82
22:51:19|23472.82
22:51:21|23472.82
22:51:22|23472.82
22:51:23|23472.82
22:51:24|23472.82
22:51:25|23472.82
22:51:26|23472.82
22:51:28|23472.82
22:51:29|23472.82
22:51:30|23472.82
22:51:31|23472.82
22:51:32|23472.82
22:51:33|23472.82
22:51:34|23472.82
22:51:35|23472.82
22:51:35|23476.36
22:51:36|23476.36
22:51:38|23476.36
22:51:39|23477.47
22:51:40|23477.47
22:51:41|23477.47
22:51:42|23477.47
22:51:43|23477.47
22:51:45|23477.47
22:51:45|23477.47
22:51:46|23477.47
22:51:47|23477.47
22:51:48|23477.63
22:51:50|23478.69
22:51:50|23475.34
22:51:51|23475.34
22:51:52|23475.34
22:51:53|23475.34
22:51:54|23475.34
22:51:55|23475.34
22:51:56|23475.34
22:51:57|23475.34
22:51:59|23471.48
22:52:00|23471.48
22:52:01|23471.48
22:52:02|23471.49
22:52:03|23471.49
22:52:04|23477.11
22:52:05|23477.11
22:52:06|23477.11
22:52:06|23477.11
22:52:08|23477.1
22:52:09|23477.1
22:52:10|23477.1
22:52:11|23477.1
22:52:12|23469.95
22:52:13|23469.95
22:52:14|23469.95
22:52:15|23466.92
22:52:16|23466.92
22:52:17|23466.92
22:52:18|23466.92
22:52:19|23466.92
22:52:20|23466.92
22:52:21|23466.92
22:52:22|23466.92
22:52:23|23466.92
22:52:24|23466.92
22:52:25|23466.92
22:52:26|23466.92
22:52:28|23465.72
22:52:29|23465.72
22:52:29|23465.72
22:52:30|23465.72
22:52:31|23465.72
22:52:33|23467.99
22:52:34|23467.99
22:52:36|23467.99
22:52:36|23467.99
22:52:38|23467.99
22:52:38|23467.99
22:52:40|23467.99
22:52:41|23467.99
22:52:41|23467.99
22:52:43|23467.99
22:52:44|23467.99
22:52:45|23467.99
22:52:47|23467.99
22:52:47|23476.88
22:52:48|23469.98
22:52:49|23469.98
22:52:51|23469.98
22:52:52|23465.32
22:52:52|23465.32
22:52:54|23465.32
22:52:54|23465.31
22:52:55|23465.31
22:52:57|23465.31
22:52:57|23465.31
22:52:59|23465.31
22:52:59|23465.31
22:53:01|23465.31
22:53:02|23465.31
22:53:03|23465.31
22:53:05|23462.55
22:53:05|23462.55
22:53:06|23462.55
22:53:07|23458.71
22:53:08|23458.71
22:53:09|23458.71
22:53:10|23458.71
22:53:11|23458.71
22:53:12|23458.71
22:53:13|23458.71
22:53:14|23458.71
22:53:15|23458.71
22:53:16|23458.71
22:53:17|23465.99
22:53:18|23465.99
22:53:19|23465.99
22:53:20|23465.99
22:53:21|23465.99
22:53:22|23465.99
22:53:23|23457.47
22:53:24|23457.47
22:53:26|23458.89
22:53:27|23458.89
22:53:28|23458.88
22:53:30|23457.83
22:53:30|23454.01
22:53:31|23450.11
22:53:32|23450.11
22:53:33|23450.11
22:53:35|23450.11
22:53:36|23448.22
22:53:36|23448.22
22:53:37|23460.55
22:53:38|23460.55
22:53:39|23460.55
22:53:40|23460.55
22:53:41|23460.55
22:53:42|23460.55
22:53:44|23458.45
22:53:45|23458.45
22:53:45|23458.45
22:53:47|23458.45
22:53:47|23458.45
22:53:49|23458.45
22:53:49|23458.45
22:53:50|23458.4
22:53:52|23458.4
22:53:52|23458.4
22:53:54|23458.4
22:53:55|23458.09
22:53:56|23458.09
22:53:57|23458.09
22:53:58|23458.09
22:53:59|23458.09
22:54:00|23458.09
22:54:01|23458.09
22:54:02|23456.05
22:54:03|23456.01
22:54:04|23456.01
22:54:05|23456.01
22:54:06|23456.01
22:54:07|23456.01
22:54:08|23456.01
22:54:09|23449.72
22:54:10|23449.72
22:54:11|23449.72
22:54:12|23449.72
22:54:13|23456.12
22:54:14|23456.12
22:54:15|23456.12
22:54:16|23456.12
22:54:17|23456.12
22:54:18|23456.12
22:54:19|23456.12
22:54:20|23456.12
22:54:21|23456.12
22:54:22|23456.12
22:54:23|23456.12
22:54:24|23456.12
22:54:25|23456.12
22:54:27|23460.39
22:54:27|23460.39
22:54:28|23460.39
22:54:29|23460.39
22:54:30|23460.39
22:54:32|23460.39
22:54:33|23460.39
22:54:34|23460.39
22:54:34|23460.39
22:54:35|23455.84
22:54:37|23455.84
22:54:37|23455.84
22:54:39|23455.84
22:54:40|23455.84
22:54:41|23455.84
22:54:42|23455.84
22:54:43|23458.11
22:54:44|23458.1
22:54:45|23458.1
22:54:46|23458.1
22:54:47|23458.1
22:54:48|23455.1
22:54:49|23455.1
22:54:51|23455.1
22:54:51|23455.1
22:54:53|23455.1
22:54:53|23455.1
22:54:54|23455.1
22:54:55|23455.1
22:54:56|23455.1
22:54:57|23455.1
22:54:59|23455.1
22:54:59|23455.1
22:55:00|23455.1
22:55:01|23460.49
22:55:02|23460.49
22:55:04|23459.94
22:55:04|23459.94
22:55:06|23466.44
22:55:07|23466.44
22:55:07|23466.44
22:55:08|23466.44
22:55:09|23466.44
22:55:11|23466.44
22:55:12|23466.44
22:55:12|23466.44
22:55:13|23466.44
22:55:15|23466.44
22:55:16|23466.44
22:55:16|23466.44
22:55:18|23466.44
22:55:18|23467.99
22:55:20|23467.99
22:55:20|23467.99
22:55:22|23467.99
22:55:22|23467.99
22:55:24|23468.
22:55:25|23468.
22:55:26|23468.
22:55:27|23468.
22:55:28|23468.
22:55:29|23476.07
22:55:30|23476.07
22:55:31|23476.07
22:55:32|23476.07
22:55:33|23476.07
22:55:34|23476.07
22:55:35|23477.42
22:55:36|23477.42
22:55:37|23477.42
22:55:38|23477.42
22:55:40|23477.42
22:55:41|23477.75
22:55:41|23477.75
22:55:42|23477.75
22:55:44|23477.75
22:55:45|23477.75
22:55:46|23477.75
22:55:47|23478.9
22:55:49|23478.9
22:55:49|23478.9
22:55:50|23478.24
22:55:51|23479.07
22:55:52|23479.51
22:55:53|23479.51
22:55:54|23479.48
22:55:56|23479.48
22:55:57|23479.48
22:55:58|23479.48
22:55:58|23479.48
22:56:00|23479.48
22:56:01|23479.48
22:56:02|23479.48
22:56:02|23479.48
22:56:04|23482.68
22:56:05|23488.
22:56:06|23492.37
22:56:07|23492.36
22:56:08|23492.36
22:56:09|23492.36
22:56:10|23492.36
22:56:12|23485.55
22:56:12|23485.55
22:56:13|23485.55
22:56:14|23485.55
22:56:15|23485.55
22:56:16|23485.55
22:56:17|23485.55
22:56:18|23485.55
22:56:19|23487.93
22:56:20|23487.93
22:56:21|23487.93
22:56:22|23487.93
22:56:23|23489.82
22:56:24|23490.28
22:56:25|23490.28
22:56:26|23490.28
22:56:27|23490.28
22:56:29|23490.28
22:56:29|23490.28
22:56:30|23490.28
22:56:31|23490.28
22:56:32|23493.31
22:56:33|23493.31
22:56:34|23493.31
22:56:35|23493.31
22:56:36|23493.31
22:56:37|23494.47
22:56:38|23494.47
22:56:39|23494.47
22:56:40|23494.47
22:56:41|23494.48
22:56:43|23494.48
22:56:44|23494.48
22:56:45|23494.48
22:56:46|23494.48
22:56:47|23494.48
22:56:48|23494.48
22:56:49|23490.27
22:56:50|23490.03
22:56:52|23490.03
22:56:53|23490.03
22:56:54|23490.03
22:56:54|23493.41
22:56:55|23493.41
22:56:56|23493.41
22:56:57|23493.41
22:56:59|23493.41
22:57:00|23493.41
22:57:01|23493.41
22:57:02|23493.41
22:57:03|23493.41
22:57:04|23493.39
22:57:05|23493.39
22:57:06|23493.4
22:57:07|23493.4
22:57:08|23493.4
22:57:09|23493.4
22:57:10|23493.4
22:57:11|23493.4
22:57:12|23493.4
22:57:13|23493.4
22:57:14|23493.4
22:57:15|23493.4
22:57:16|23493.4
22:57:17|23493.4
22:57:18|23493.4
22:57:19|23493.4
22:57:20|23493.4
22:57:21|23485.96
22:57:22|23485.96
22:57:23|23485.96
22:57:24|23485.96
22:57:25|23485.96
22:57:26|23485.96
22:57:27|23485.96
22:57:28|23485.96
22:57:29|23485.96
22:57:30|23485.96
22:57:31|23485.92
22:57:32|23485.92
22:57:33|23485.92
22:57:34|23485.93
22:57:35|23485.92
22:57:36|23485.92
22:57:37|23485.92
22:57:38|23485.92
22:57:39|23485.92
22:57:40|23485.92
22:57:41|23485.92
22:57:42|23489.71
22:57:44|23489.71
22:57:44|23489.71
22:57:46|23490.27
22:57:47|23490.27
22:57:48|23490.27
22:57:49|23490.27
22:57:50|23490.27
22:57:51|23490.27
22:57:52|23490.27
22:57:53|23490.27
22:57:54|23490.27
22:57:55|23490.27
22:57:56|23490.27
22:57:57|23490.27
22:57:58|23490.27
22:57:59|23490.27
22:58:00|23490.27
22:58:01|23490.27
22:58:02|23490.27
22:58:03|23490.27
22:58:04|23490.27
22:58:06|23489.04
22:58:07|23489.04
22:58:07|23489.04
22:58:09|23489.04
22:58:09|23489.04
22:58:11|23489.04
22:58:12|23489.04
22:58:13|23489.04
22:58:13|23489.04
22:58:14|23489.04
22:58:15|23489.04
22:58:16|23489.04
22:58:18|23489.04
22:58:18|23489.04
22:58:19|23489.04
22:58:20|23489.04
22:58:21|23489.04
22:58:23|23489.81
22:58:23|23489.8
22:58:25|23489.8
22:58:26|23489.8
22:58:26|23489.8
22:58:28|23489.8
22:58:29|23489.8
22:58:30|23489.8
22:58:31|23489.8
22:58:31|23489.8
22:58:32|23489.8
22:58:34|23489.8
22:58:35|23489.8
22:58:36|23489.8
22:58:37|23489.8
22:58:38|23489.8
22:58:39|23489.8
22:58:40|23489.77
22:58:42|23489.77
22:58:42|23489.77
22:58:43|23489.77
22:58:44|23489.79
22:58:46|23489.79
22:58:46|23489.79
22:58:47|23489.79
22:58:49|23489.79
22:58:50|23487.01
22:58:51|23487.01
22:58:52|23487.01
22:58:53|23487.01
22:58:54|23487.01
22:58:55|23487.01
22:58:56|23483.61
22:58:57|23483.61
22:58:58|23483.61
22:58:59|23483.61
22:59:00|23483.61
22:59:01|23483.61
22:59:03|23483.61
22:59:03|23483.61
22:59:04|23483.61
22:59:05|23483.61
22:59:06|23483.61
22:59:07|23483.45
22:59:08|23483.45
22:59:09|23483.45
22:59:11|23483.45
22:59:11|23483.45
22:59:12|23483.45
22:59:13|23483.45
22:59:14|23483.45
22:59:15|23483.45
22:59:16|23483.45
22:59:17|23483.45
22:59:18|23483.45
22:59:19|23483.45
22:59:20|23483.45
22:59:22|23483.45
22:59:23|23483.45
22:59:24|23483.45
22:59:25|23482.3
22:59:26|23482.3
22:59:26|23482.3
22:59:28|23482.3
22:59:29|23482.3
22:59:29|23482.3
22:59:31|23482.3
22:59:32|23482.3
22:59:32|23482.3
22:59:34|23482.3
22:59:35|23482.3
22:59:36|23482.3
22:59:37|23482.3
22:59:38|23482.3
22:59:38|23482.3
22:59:40|23482.3
22:59:41|23482.3
22:59:42|23482.3
22:59:43|23482.3
22:59:44|23482.3
22:59:45|23482.3
22:59:46|23482.3
22:59:48|23482.3
22:59:48|23482.3
22:59:49|23482.3
22:59:50|23482.3
22:59:51|23482.29
22:59:52|23482.29
22:59:53|23482.29
22:59:54|23482.29
22:59:55|23482.29
22:59:56|23482.29
22:59:57|23482.29
22:59:58|23482.29
22:59:59|23482.29
23:00:01|23482.29
23:00:01|23482.29
23:00:02|23477.63
23:00:04|23479.78
23:00:05|23479.78
23:00:06|23479.78
23:00:07|23479.78
23:00:08|23479.79
23:00:08|23479.79
23:00:09|23479.79
23:00:11|23479.79
23:00:12|23479.79
23:00:13|23479.79
23:00:14|23479.79
23:00:15|23479.79
23:00:16|23479.79
23:00:17|23479.79
23:00:18|23479.79
23:00:19|23479.79
23:00:20|23479.79
23:00:21|23479.79
23:00:22|23480.85
23:00:24|23481.98
23:00:24|23481.98
23:00:25|23481.86
23:00:26|23481.83
23:00:27|23481.83
23:00:28|23481.83
23:00:29|23482.07
23:00:30|23482.07
23:00:31|23483.55
23:00:32|23487.41
23:00:33|23487.41
23:00:34|23486.97
23:00:35|23486.95
23:00:36|23481.83
23:00:37|23481.83
23:00:38|23481.83
23:00:39|23481.83
23:00:40|23481.83
23:00:41|23481.83
23:00:43|23485.35
23:00:43|23485.35
23:00:45|23485.35
23:00:46|23485.35
23:00:47|23485.35
23:00:48|23485.35
23:00:49|23485.35
23:00:50|23485.35
23:00:51|23485.35
23:00:52|23485.35
23:00:53|23485.35
23:00:54|23485.35
23:00:55|23485.35
23:00:57|23485.35
23:00:57|23485.35
23:00:58|23485.35
23:00:59|23485.35
23:01:00|23485.35
23:01:01|23485.35
23:01:02|23485.35
23:01:03|23485.35
23:01:04|23485.35
23:01:06|23485.35
23:01:07|23485.23
23:01:08|23485.23
23:01:08|23485.23
23:01:10|23485.23
23:01:11|23485.23
23:01:12|23485.23
23:01:13|23485.23
23:01:14|23485.23
23:01:15|23482.04
23:01:16|23482.04
23:01:17|23482.04
23:01:18|23482.04
23:01:19|23482.04
23:01:20|23482.04
23:01:21|23482.04
23:01:22|23482.04
23:01:23|23482.04
23:01:25|23482.04
23:01:25|23482.04
23:01:26|23482.04
23:01:27|23482.04
23:01:28|23482.04
23:01:29|23482.04
23:01:30|23482.04
23:01:31|23482.04
23:01:32|23482.04
23:01:33|23482.04
23:01:34|23482.04
23:01:35|23482.05
23:01:36|23482.05
23:01:37|23482.05
23:01:38|23482.05
23:01:39|23482.05
23:01:40|23482.05
23:01:41|23482.05
23:01:42|23482.05
23:01:44|23482.05
23:01:44|23482.05
23:01:46|23482.05
23:01:47|23482.05
23:01:48|23482.04
23:01:49|23482.04
23:01:50|23482.04
23:01:51|23482.04
23:01:52|23482.04
23:01:53|23482.04
23:01:54|23482.04
23:01:55|23482.04
23:01:56|23482.04
23:01:57|23482.04
23:01:58|23482.04
23:01:59|23482.04
23:02:01|23482.04
23:02:02|23482.04
23:02:03|23479.9
23:02:04|23479.9
23:02:05|23479.9
23:02:06|23479.9
23:02:07|23479.9
23:02:08|23479.9
23:02:09|23479.9
23:02:10|23479.9
23:02:11|23479.9
23:02:13|23482.04
23:02:13|23482.04
23:02:14|23482.04
23:02:15|23482.04
23:02:16|23482.04
23:02:17|23482.04
23:02:18|23482.04
23:02:19|23482.04
23:02:20|23475.21
23:02:21|23475.21
23:02:22|23475.21
23:02:23|23475.21
23:02:24|23480.73
23:02:26|23480.73
23:02:26|23480.73
23:02:27|23480.73
23:02:28|23480.73
23:02:29|23478.96
23:02:30|23478.96
23:02:31|23478.96
23:02:32|23478.96
23:02:33|23478.96
23:02:34|23478.96
23:02:35|23472.53
23:02:36|23472.53
23:02:37|23472.53
23:02:39|23472.53
23:02:39|23472.53
23:02:41|23472.53
23:02:41|23472.53
23:02:43|23472.53
23:02:43|23472.53
23:02:44|23472.53
23:02:45|23472.53
23:02:46|23472.53
23:02:48|23472.53
23:02:49|23472.53
23:02:50|23472.53
23:02:51|23472.53
23:02:52|23472.53
23:02:53|23472.53
23:02:55|23472.53
23:02:55|23472.53
23:02:56|23472.53
23:02:58|23472.
23:02:59|23472.
23:02:59|23472.
23:03:00|23472.
23:03:02|23472.
23:03:03|23472.
23:03:04|23465.92
23:03:05|23465.91
23:03:06|23465.91
23:03:07|23465.91
23:03:08|23465.91
23:03:09|23461.22
23:03:10|23461.22
23:03:12|23461.22
23:03:12|23461.22
23:03:13|23457.61
23:03:14|23457.43
23:03:15|23468.65
23:03:16|23468.65
23:03:17|23468.65
23:03:18|23468.65
23:03:19|23468.65
23:03:20|23468.65
23:03:21|23468.65
23:03:22|23468.65
23:03:23|23461.14
23:03:24|23461.14
23:03:25|23461.14
23:03:26|23461.14
23:03:27|23461.14
23:03:28|23461.14
23:03:29|23461.14
23:03:30|23461.14
23:03:31|23461.14
23:03:32|23461.14
23:03:33|23461.14
23:03:34|23460.55
23:03:35|23460.55
23:03:36|23460.55
23:03:37|23465.38
23:03:38|23459.85
23:03:39|23459.85
23:03:40|23459.85
23:03:41|23459.85
23:03:42|23458.66
23:03:43|23458.36
23:03:44|23458.36
23:03:45|23458.36
23:03:47|23458.36
23:03:48|23458.36
23:03:49|23459.55
23:03:51|23459.55
23:03:51|23459.55
23:03:52|23459.55
23:03:54|23460.96
23:03:54|23460.96
23:03:56|23463.5
23:03:56|23463.5
23:03:58|23463.5
23:03:58|23463.5
23:04:00|23463.5
23:04:01|23463.5
23:04:02|23463.5
23:04:03|23463.5
23:04:04|23463.5
23:04:05|23463.5
23:04:06|23463.5
23:04:07|23463.5
23:04:08|23463.5
23:04:09|23463.5
23:04:10|23463.5
23:04:11|23463.24
23:04:12|23463.24
23:04:13|23463.24
23:04:14|23463.24
23:04:15|23463.24
23:04:16|23463.24
23:04:17|23463.24
23:04:18|23463.24
23:04:19|23463.24
23:04:20|23463.24
23:04:21|23463.24
23:04:22|23463.24
23:04:23|23463.24
23:04:24|23463.23
23:04:25|23463.24
23:04:26|23463.24
23:04:27|23463.24
23:04:28|23463.24
23:04:29|23463.24
23:04:30|23463.24
23:04:31|23463.23
23:04:32|23463.23
23:04:33|23463.23
23:04:34|23458.54
23:04:35|23458.54
23:04:36|23458.54
23:04:37|23458.54
23:04:38|23458.54
23:04:39|23458.54
23:04:40|23458.54
23:04:41|23458.54
23:04:42|23458.54
23:04:43|23458.54
23:04:44|23458.54
23:04:45|23458.54
23:04:46|23458.54
23:04:48|23458.54
23:04:49|23458.54
23:04:49|23458.54
23:04:51|23458.54
23:04:51|23458.54
23:04:53|23458.54
23:04:54|23454.9
23:04:55|23454.9
23:04:56|23454.9
23:04:57|23454.9
23:04:58|23454.9
23:04:58|23454.9
23:05:00|23454.9
23:05:01|23454.9
23:05:02|23457.58
23:05:03|23457.58
23:05:04|23455.63
23:05:05|23455.63
23:05:06|23456.03
23:05:08|23455.59
23:05:08|23455.59
23:05:09|23455.59
23:05:11|23455.59
23:05:12|23455.59
23:05:12|23455.59
23:05:14|23455.59
23:05:14|23455.59
23:05:16|23459.21
23:05:16|23459.21
23:05:17|23459.21
23:05:18|23459.21
23:05:19|23459.21
23:05:21|23459.21
23:05:22|23459.21
23:05:22|23459.21
23:05:23|23459.21
23:05:25|23459.21
23:05:25|23459.21
23:05:26|23459.21
23:05:27|23459.21
23:05:29|23459.32
23:05:30|23459.32
23:05:31|23459.3
23:05:31|23459.3
23:05:33|23459.3
23:05:33|23459.3
23:05:35|23459.3
23:05:36|23459.3
23:05:37|23459.3
23:05:38|23459.3
23:05:39|23459.3
23:05:40|23453.48
23:05:41|23453.48
23:05:42|23453.48
23:05:43|23453.48
23:05:44|23462.37
23:05:45|23458.35
23:05:46|23458.35
23:05:47|23458.35
23:05:49|23458.35
23:05:50|23458.35
23:05:51|23458.35
23:05:52|23458.35
23:05:52|23458.35
23:05:53|23458.34
23:05:55|23458.34
23:05:56|23458.34
23:05:56|23458.34
23:05:58|23458.34
23:05:58|23458.34
23:06:00|23458.34
23:06:01|23458.34
23:06:01|23458.34
23:06:03|23458.34
23:06:04|23458.34
23:06:05|23458.34
23:06:06|23458.34
23:06:07|23458.34
23:06:08|23455.71
23:06:09|23455.71
23:06:10|23455.71
23:06:11|23455.71
23:06:12|23455.71
23:06:13|23455.71
23:06:14|23452.74
23:06:15|23452.74
23:06:16|23452.74
23:06:17|23452.74
23:06:18|23452.
23:06:19|23452.
23:06:20|23452.
23:06:21|23452.
23:06:22|23452.
23:06:23|23452.
23:06:24|23452.
23:06:25|23452.
23:06:26|23452.
23:06:27|23452.
23:06:28|23452.
23:06:29|23452.
23:06:30|23452.
23:06:31|23452.
23:06:32|23452.
23:06:33|23452.
23:06:34|23447.15
23:06:36|23447.15
23:06:36|23447.15
23:06:37|23447.15
23:06:38|23447.15
23:06:39|23447.15
23:06:40|23447.15
23:06:41|23447.15
23:06:42|23447.15
23:06:44|23447.15
23:06:44|23447.15
23:06:46|23447.15
23:06:46|23447.15
23:06:47|23447.15
23:06:48|23447.15
23:06:50|23447.15
23:06:51|23443.96
23:06:51|23443.96
23:06:53|23443.96
23:06:54|23443.96
23:06:55|23441.62
23:06:56|23441.62
23:06:57|23441.43
23:06:58|23441.43
23:06:59|23441.7
23:07:00|23441.7
23:07:01|23441.7
23:07:02|23441.7
23:07:03|23441.7
23:07:04|23441.7
23:07:05|23441.7
23:07:06|23441.7
23:07:07|23441.7
23:07:08|23441.7
23:07:09|23441.7
23:07:10|23441.7
23:07:11|23441.7
23:07:12|23441.7
23:07:13|23441.7
23:07:14|23441.37
23:07:15|23441.37
23:07:16|23441.37
23:07:17|23441.37
23:07:18|23441.37
23:07:19|23441.37
23:07:20|23441.37
23:07:21|23436.84
23:07:22|23436.84
23:07:23|23436.84
23:07:24|23434.42
23:07:25|23434.39
23:07:26|23434.39
23:07:27|23434.39
23:07:28|23434.39
23:07:29|23434.39
23:07:30|23434.39
23:07:31|23434.39
23:07:32|23434.39
23:07:33|23434.39
23:07:34|23434.39
23:07:35|23434.39
23:07:36|23434.39
23:07:37|23434.39
23:07:38|23434.39
23:07:39|23434.39
23:07:40|23432.
23:07:41|23432.
23:07:42|23425.65
23:07:43|23425.65
23:07:44|23425.65
23:07:45|23425.65
23:07:46|23425.65
23:07:47|23425.65
23:07:48|23425.65
23:07:50|23425.39
23:07:50|23425.39
23:07:52|23425.39
23:07:53|23423.68
23:07:54|23423.68
23:07:55|23423.68
23:07:57|23425.37
23:07:57|23431.23
23:07:58|23431.23
23:07:59|23431.23
23:08:00|23431.23
23:08:01|23431.23
23:08:02|23431.23
23:08:04|23431.23
23:08:05|23431.23
23:08:06|23434.62
23:08:06|23434.62
23:08:07|23434.62
23:08:09|23434.62
23:08:10|23434.62
23:08:11|23434.62
23:08:12|23433.78
23:08:13|23433.78
23:08:14|23433.78
23:08:15|23433.78
23:08:16|23433.78
23:08:17|23433.78
23:08:18|23433.78
23:08:19|23433.78
23:08:20|23433.78
23:08:21|23433.78
23:08:22|23433.78
23:08:23|23428.7
23:08:24|23428.7
23:08:25|23428.7
23:08:26|23428.48
23:08:27|23428.48
23:08:28|23428.48
23:08:29|23428.48
23:08:30|23428.48
23:08:31|23428.48
23:08:32|23428.48
23:08:33|23428.48
23:08:34|23428.48
23:08:35|23425.51
23:08:36|23425.51
23:08:37|23425.51
23:08:38|23425.51
23:08:39|23425.51
23:08:40|23425.51
23:08:41|23425.51
23:08:42|23425.51
23:08:43|23425.51
23:08:44|23425.51
23:08:45|23425.51
23:08:46|23425.51
23:08:47|23425.51
23:08:48|23425.51
23:08:49|23425.51
23:08:50|23425.51
23:08:51|23425.51
23:08:53|23425.51
23:08:54|23425.51
23:08:55|23425.51
23:08:56|23425.51
23:08:56|23425.51
23:08:57|23425.51
23:08:59|23425.51
23:09:00|23425.51
23:09:01|23426.77
23:09:02|23426.77
23:09:03|23426.77
23:09:04|23426.77
23:09:05|23426.77
23:09:06|23426.77
23:09:07|23426.77
23:09:08|23428.95
23:09:09|23428.95
23:09:10|23431.37
23:09:11|23427.94
23:09:12|23427.94
23:09:13|23427.94
23:09:14|23427.94
23:09:15|23427.94
23:09:16|23427.94
23:09:17|23427.94
23:09:18|23427.94
23:09:19|23427.94
23:09:20|23427.94
23:09:21|23427.94
23:09:22|23427.54
23:09:24|23427.54
23:09:24|23427.54
23:09:25|23427.54
23:09:26|23427.54
23:09:27|23427.54
23:09:28|23427.54
23:09:29|23425.55
23:09:30|23425.55
23:09:31|23428.91
23:09:32|23428.91
23:09:33|23428.91
23:09:34|23428.91
23:09:35|23428.91
23:09:36|23428.91
23:09:37|23428.91
23:09:38|23428.91
23:09:39|23428.91
23:09:40|23428.01
23:09:41|23428.01
23:09:42|23428.01
23:09:43|23428.01
23:09:44|23428.01
23:09:45|23428.01
23:09:47|23426.23
23:09:47|23426.23
23:09:48|23426.23
23:09:49|23426.23
23:09:50|23426.23
23:09:51|23426.23
23:09:52|23426.23
23:09:54|23426.23
23:09:55|23426.23
23:09:56|23426.23
23:09:57|23426.23
23:09:58|23426.23
23:10:00|23426.23
23:10:00|23426.23
23:10:01|23430.08
23:10:02|23430.08
23:10:03|23430.08
23:10:04|23430.08
23:10:06|23430.08
23:10:06|23430.08
23:10:07|23430.08
23:10:09|23430.08
23:10:10|23428.74
23:10:11|23434.61
23:10:12|23434.61
23:10:12|23434.61
23:10:13|23434.61
23:10:14|23434.61
23:10:16|23434.61
23:10:16|23434.61
23:10:18|23436.2
23:10:19|23436.2
23:10:20|23436.2
23:10:20|23436.2
23:10:21|23436.2
23:10:22|23436.2
23:10:23|23436.2
23:10:24|23436.2
23:10:25|23436.2
23:10:26|23436.2
23:10:28|23436.2
23:10:28|23436.2
23:10:30|23436.2
23:10:31|23440.89
23:10:32|23440.88
23:10:33|23440.88
23:10:34|23440.88
23:10:34|23440.89
23:10:36|23440.89
23:10:36|23440.89
23:10:38|23440.89
23:10:39|23440.89
23:10:40|23440.89
23:10:41|23440.89
23:10:42|23439.09
23:10:43|23437.97
23:10:43|23437.97
23:10:44|23437.97
23:10:45|23437.94
23:10:47|23437.94
23:10:48|23437.94
23:10:49|23437.94
23:10:49|23430.
23:10:51|23430.
23:10:51|23430.
23:10:52|23430.
23:10:53|23430.
23:10:55|23430.
23:10:56|23430.
23:10:57|23430.
23:10:58|23430.
23:11:00|23430.
23:11:01|23430.
23:11:02|23430.
23:11:03|23430.
23:11:04|23430.
23:11:05|23429.77
23:11:06|23429.77
23:11:07|23429.77
23:11:08|23429.77
23:11:10|23429.77
23:11:10|23434.37
23:11:11|23434.37
23:11:12|23434.37
23:11:14|23434.37
23:11:15|23434.37
23:11:15|23434.37
23:11:17|23434.96
23:11:17|23433.63
23:11:18|23433.63
23:11:20|23433.63
23:11:21|23433.63
23:11:22|23433.63
23:11:23|23433.63
23:11:23|23433.63
23:11:25|23433.63
23:11:25|23433.63
23:11:27|23428.06
23:11:28|23428.06
23:11:28|23428.06
23:11:30|23428.06
23:11:31|23428.06
23:11:32|23428.06
23:11:33|23428.06
23:11:33|23428.06
23:11:35|23428.06
23:11:35|23428.06
23:11:37|23428.06
23:11:37|23428.06
23:11:39|23428.05
23:11:39|23428.05
23:11:40|23428.05
23:11:42|23428.05
23:11:42|23428.05
23:11:43|23429.45
23:11:45|23429.45
23:11:46|23429.45
23:11:47|23429.45
23:11:48|23429.45
23:11:48|23429.45
23:11:49|23429.45
23:11:51|23429.45
23:11:51|23429.43
23:11:52|23429.43
23:11:54|23429.43
23:11:55|23425.41
23:11:57|23420.87
23:11:58|23420.87
23:11:58|23420.87
23:12:00|23420.87
23:12:01|23420.87
23:12:02|23420.87
23:12:03|23420.87
23:12:04|23420.87
23:12:06|23424.4
23:12:06|23419.78
23:12:07|23419.78
23:12:08|23419.78
23:12:09|23419.78
23:12:10|23420.78
23:12:11|23420.78
23:12:12|23420.78
23:12:13|23420.78
23:12:14|23420.78
23:12:15|23420.78
23:12:16|23421.01
23:12:17|23421.01
23:12:18|23421.01
23:12:19|23421.01
23:12:20|23421.01
23:12:21|23421.01
23:12:22|23421.01
23:12:23|23421.01
23:12:24|23421.01
23:12:25|23421.01
23:12:26|23421.01
23:12:27|23421.01
23:12:28|23421.01
23:12:29|23421.01
23:12:30|23426.74
23:12:31|23426.74
23:12:32|23426.74
23:12:33|23426.74
23:12:34|23426.74
23:12:35|23426.74
23:12:36|23426.74
23:12:37|23426.74
23:12:38|23426.74
23:12:39|23426.74
23:12:40|23426.74
23:12:41|23426.74
23:12:42|23426.74
23:12:43|23426.74
23:12:44|23426.74
23:12:45|23426.74
23:12:46|23433.35
23:12:47|23433.35
23:12:48|23433.35
23:12:49|23433.35
23:12:50|23433.35
23:12:51|23433.35
23:12:52|23433.35
23:12:53|23433.35
23:12:55|23433.35
23:12:55|23433.35
23:12:56|23433.35
23:12:58|23433.35
23:12:59|23433.35
23:13:00|23433.35
23:13:02|23433.35
23:13:02|23433.35
23:13:03|23433.35
23:13:04|23433.35
23:13:05|23433.35
23:13:06|23433.35
23:13:07|23433.35
23:13:09|23433.35
23:13:09|23434.54
23:13:11|23434.55
23:13:12|23434.55
23:13:13|23434.55
23:13:14|23434.55
23:13:15|23434.55
23:13:16|23434.55
23:13:17|23430.1
23:13:18|23429.8
23:13:19|23429.8
23:13:20|23429.8
23:13:21|23429.8
23:13:22|23429.8
23:13:22|23429.8
23:13:24|23429.8
23:13:25|23429.8
23:13:26|23429.8
23:13:27|23429.8
23:13:27|23429.8
23:13:29|23429.8
23:13:30|23429.8
23:13:31|23429.8
23:13:32|23429.8
23:13:33|23429.8
23:13:34|23429.8
23:13:35|23429.8
23:13:36|23429.8
23:13:37|23429.8
23:13:38|23429.8
23:13:39|23429.8
23:13:40|23429.59
23:13:41|23429.59
23:13:42|23429.59
23:13:43|23429.59
23:13:44|23429.59
23:13:45|23429.59
23:13:46|23429.59
23:13:47|23429.59
23:13:48|23429.59
23:13:49|23429.59
23:13:50|23429.59
23:13:51|23429.59
23:13:52|23429.59
23:13:53|23429.59
23:13:54|23429.59
23:13:55|23429.59
23:13:57|23429.59
23:13:58|23437.06
23:13:59|23437.06
23:13:59|23437.06
23:14:01|23437.06
23:14:02|23437.06
23:14:02|23437.06
23:14:04|23437.06
23:14:05|23437.06
23:14:06|23437.06
23:14:06|23437.06
23:14:07|23437.06
23:14:09|23437.06
23:14:10|23437.06
23:14:10|23439.16
23:14:12|23439.16
23:14:13|23439.16
23:14:13|23439.16
23:14:15|23439.17
23:14:16|23439.17
23:14:17|23439.15
23:14:18|23439.15
23:14:19|23439.15
23:14:20|23439.15
23:14:20|23439.15
23:14:21|23434.69
23:14:23|23434.69
23:14:23|23434.69
23:14:25|23434.34
23:14:25|23434.34
23:14:26|23434.34
23:14:28|23434.34
23:14:28|23434.34
23:14:30|23434.34
23:14:31|23434.34
23:14:32|23434.34
23:14:33|23434.34
23:14:33|23434.34
23:14:34|23434.34
23:14:36|23434.22
23:14:37|23434.22
23:14:38|23434.22
23:14:39|23434.22
23:14:39|23434.22
23:14:41|23434.22
23:14:42|23434.22
23:14:42|23434.22
23:14:43|23434.22
23:14:44|23434.22
23:14:45|23434.22
23:14:47|23434.22
23:14:47|23434.22
23:14:49|23434.22
23:14:50|23434.22
23:14:51|23434.22
23:14:52|23434.22
23:14:53|23434.22
23:14:54|23434.22
23:14:55|23434.22
23:14:55|23434.22
23:14:57|23434.22
23:14:58|23434.21
23:14:59|23434.21
23:15:00|23434.21
23:15:02|23434.21
23:15:02|23434.2
23:15:03|23434.2
23:15:04|23430.89
23:15:06|23430.9
23:15:06|23430.9
23:15:07|23430.9
23:15:09|23430.9
23:15:09|23430.9
23:15:11|23426.2
23:15:12|23426.2
23:15:13|23426.2
23:15:14|23426.2
23:15:15|23426.2
23:15:16|23437.35
23:15:17|23443.5
23:15:18|23443.5
23:15:19|23443.5
23:15:20|23443.5
23:15:21|23443.5
23:15:22|23443.5
23:15:23|23443.5
23:15:24|23443.5
23:15:25|23443.97
23:15:26|23443.97
23:15:27|23443.97
23:15:28|23443.97
23:15:29|23443.97
23:15:30|23443.97
23:15:32|23443.97
23:15:32|23448.37
23:15:33|23448.37
23:15:35|23448.37
23:15:35|23448.37
23:15:37|23448.37
23:15:37|23450.87
23:15:38|23450.87
23:15:39|23450.87
23:15:41|23450.87
23:15:41|23450.87
23:15:42|23452.78
23:15:43|23452.78
23:15:44|23452.78
23:15:46|23452.78
23:15:47|23452.78
23:15:47|23452.78
23:15:48|23452.78
23:15:49|23452.78
23:15:50|23452.78
23:15:52|23452.78
23:15:52|23452.78
23:15:53|23452.78
23:15:54|23452.78
23:15:56|23452.78
23:15:57|23452.78
23:15:58|23452.78
23:15:59|23452.78
23:16:00|23452.78
23:16:01|23452.78
23:16:03|23452.78
23:16:03|23452.77
23:16:04|23452.77
23:16:05|23452.77
23:16:07|23452.77
23:16:08|23452.77
23:16:09|23452.77
23:16:10|23452.77
23:16:10|23446.36
23:16:12|23446.36
23:16:13|23446.36
23:16:14|23446.36
23:16:15|23446.36
23:16:16|23446.35
23:16:17|23446.35
23:16:17|23446.35
23:16:19|23446.36
23:16:20|23446.36
23:16:21|23446.36
23:16:22|23446.36
23:16:23|23446.36
23:16:24|23446.36
23:16:25|23451.9
23:16:26|23451.9
23:16:27|23451.9
23:16:28|23451.9
23:16:29|23451.9
23:16:29|23451.9
23:16:31|23451.9
23:16:32|23451.9
23:16:33|23451.9
23:16:33|23451.9
23:16:35|23451.9
23:16:36|23451.9
23:16:36|23451.9
23:16:38|23451.9
23:16:38|23451.9
23:16:40|23447.7
23:16:41|23447.7
23:16:42|23447.7
23:16:42|23447.7
23:16:43|23447.7
23:16:45|23447.7
23:16:46|23447.7
23:16:47|23443.58
23:16:47|23437.24
23:16:49|23437.24
23:16:50|23437.24
23:16:51|23437.24
23:16:52|23437.24
23:16:53|23445.82
23:16:54|23445.82
23:16:55|23445.82
23:16:56|23445.82
23:16:57|23445.82
23:16:58|23445.82
23:17:00|23447.78
23:17:00|23448.82
23:17:01|23448.82
23:17:03|23448.82
23:17:04|23448.82
23:17:05|23448.82
23:17:05|23448.81
23:17:07|23448.81
23:17:08|23448.81
23:17:09|23448.81
23:17:09|23448.82
23:17:11|23448.82
23:17:12|23448.82
23:17:13|23448.82
23:17:14|23448.82
23:17:15|23448.82
23:17:16|23448.82
23:17:17|23448.82
23:17:18|23448.82
23:17:19|23448.82
23:17:20|23448.82
23:17:21|23448.82
23:17:22|23448.82
23:17:23|23448.82
23:17:24|23448.82
23:17:25|23448.82
23:17:26|23448.82
23:17:27|23448.82
23:17:28|23448.82
23:17:29|23448.82
23:17:30|23448.82
23:17:31|23448.82
23:17:32|23448.82
23:17:33|23448.82
23:17:34|23448.82
23:17:35|23448.82
23:17:36|23448.82
23:17:37|23448.82
23:17:38|23448.82
23:17:39|23448.82
23:17:40|23448.82
23:17:41|23448.82
23:17:42|23448.82
23:17:43|23451.77
23:17:44|23451.28
23:17:45|23451.28
23:17:46|23451.28
23:17:47|23451.28
23:17:48|23451.28
23:17:49|23451.28
23:17:50|23451.28
23:17:51|23451.28
23:17:52|23451.28
23:17:53|23451.28
23:17:54|23451.28
23:17:55|23451.28
23:17:56|23451.28
23:17:57|23451.28
23:17:58|23451.28
23:17:59|23451.28
23:18:01|23451.28
23:18:02|23451.28
23:18:03|23451.28
23:18:04|23451.28
23:18:05|23451.28
23:18:06|23451.28
23:18:07|23451.28
23:18:08|23451.28
23:18:09|23451.28
23:18:10|23451.28
23:18:11|23451.28
23:18:12|23451.28
23:18:13|23451.28
23:18:14|23448.66
23:18:15|23448.66
23:18:16|23448.66
23:18:17|23448.66
23:18:18|23448.66
23:18:19|23448.66
23:18:20|23448.66
23:18:21|23448.66
23:18:22|23448.66
23:18:23|23448.67
23:18:24|23448.67
23:18:25|23448.67
23:18:26|23448.67
23:18:27|23448.67
23:18:28|23448.67
23:18:29|23448.67
23:18:30|23448.67
23:18:31|23448.67
23:18:32|23448.67
23:18:33|23448.67
23:18:34|23448.67
23:18:35|23448.67
23:18:36|23448.67
23:18:37|23448.67
23:18:38|23448.67
23:18:39|23448.67
23:18:40|23448.67
23:18:41|23448.67
23:18:42|23448.67
23:18:43|23448.67
23:18:44|23452.72
23:18:45|23452.72
23:18:46|23452.72
23:18:47|23452.72
23:18:48|23452.72
23:18:49|23453.64
23:18:50|23453.64
23:18:51|23453.64
23:18:52|23453.64
23:18:53|23453.64
23:18:54|23458.17
23:18:55|23458.17
23:18:56|23458.17
23:18:57|23458.17
23:18:58|23458.17
23:18:59|23458.17
23:19:00|23458.17
23:19:01|23458.17
23:19:03|23458.17
23:19:03|23458.17
23:19:04|23458.17
23:19:06|23458.17
23:19:06|23458.17
23:19:08|23458.17
23:19:09|23458.17
23:19:10|23458.17
23:19:11|23458.17
23:19:12|23458.17
23:19:13|23458.17
23:19:14|23458.17
23:19:15|23458.17
23:19:15|23458.17
23:19:16|23458.17
23:19:18|23458.17
23:19:18|23458.17
23:19:20|23458.17
23:19:21|23458.17
23:19:22|23458.17
23:19:23|23458.17
23:19:24|23458.17
23:19:25|23458.17
23:19:26|23458.17
23:19:27|23458.17
23:19:28|23458.17
23:19:29|23458.17
23:19:30|23458.17
23:19:31|23458.17
23:19:32|23458.17
23:19:33|23458.17
23:19:34|23458.17
23:19:35|23458.17
23:19:36|23458.17
23:19:37|23458.17
23:19:38|23458.17
23:19:39|23458.17
23:19:40|23458.17
23:19:41|23458.17
23:19:42|23458.17
23:19:43|23458.17
23:19:44|23458.17
23:19:45|23458.17
23:19:46|23458.16
23:19:47|23458.16
23:19:48|23458.16
23:19:49|23458.16
23:19:50|23458.16
23:19:51|23458.16
23:19:52|23458.16
23:19:53|23458.16
23:19:54|23458.16
23:19:55|23458.16
23:19:56|23458.16
23:19:57|23458.16
23:19:58|23458.16
23:19:59|23458.16
23:20:00|23458.16
23:20:01|23458.16
23:20:02|23458.16
23:20:03|23458.16
23:20:04|23458.16
23:20:05|23458.16
23:20:07|23458.16
23:20:07|23458.16
23:20:09|23458.16
23:20:10|23458.16
23:20:11|23458.16
23:20:12|23458.16
23:20:13|23458.16
23:20:13|23458.16
23:20:15|23458.16
23:20:16|23458.16
23:20:17|23458.16
23:20:18|23458.16
23:20:19|23458.16
23:20:20|23458.16
23:20:21|23458.16
23:20:22|23458.16
23:20:23|23458.16
23:20:24|23458.16
23:20:25|23458.16
23:20:26|23458.16
23:20:27|23458.16
23:20:28|23458.16
23:20:29|23458.16
23:20:30|23458.16
23:20:31|23458.16
23:20:32|23458.16
23:20:33|23454.17
23:20:34|23454.17
23:20:34|23454.17
23:20:36|23454.17
23:20:37|23454.17
23:20:38|23454.17
23:20:39|23454.17
23:20:40|23454.17
23:20:40|23454.17
23:20:42|23454.17
23:20:43|23454.17
23:20:43|23454.17
23:20:44|23454.17
23:20:46|23454.17
23:20:46|23446.62
23:20:48|23446.62
23:20:49|23446.62
23:20:49|23446.62
23:20:51|23446.62
23:20:52|23446.62
23:20:53|23446.62
23:20:54|23446.62
23:20:55|23446.62
23:20:55|23443.26
23:20:57|23443.26
23:20:57|23443.26
23:20:59|23443.26
23:21:00|23443.26
23:21:00|23443.26
23:21:02|23443.48
23:21:03|23443.54
23:21:05|23443.54
23:21:06|23443.54
23:21:06|23443.54
23:21:08|23443.54
23:21:09|23443.54
23:21:10|23443.54
23:21:11|23443.54
23:21:12|23443.54
23:21:13|23443.54
23:21:14|23443.54
23:21:15|23443.54
23:21:16|23443.54
23:21:16|23443.54
23:21:18|23443.54
23:21:19|23443.54
23:21:20|23443.54
23:21:21|23443.26
23:21:21|23443.26
23:21:23|23443.26
23:21:23|23443.26
23:21:25|23443.26
23:21:26|23443.26
23:21:27|23443.26
23:21:27|23443.25
23:21:29|23443.25
23:21:30|23443.25
23:21:31|23435.01
23:21:32|23435.01
23:21:32|23435.01
23:21:34|23435.01
23:21:35|23435.01
23:21:35|23435.01
23:21:37|23435.01
23:21:38|23435.01
23:21:39|23435.01
23:21:40|23435.01
23:21:40|23436.3
23:21:42|23436.3
23:21:43|23436.3
23:21:44|23436.3
23:21:46|23436.3
23:21:47|23436.3
23:21:48|23434.24
23:21:49|23434.24
23:21:50|23434.24
23:21:51|23434.24
23:21:52|23434.24
23:21:53|23433.94
23:21:54|23433.94
23:21:55|23433.94
23:21:56|23433.93
23:21:57|23433.93
23:21:58|23433.93
23:22:00|23433.93
23:22:00|23433.93
23:22:01|23433.93
23:22:02|23433.93
23:22:03|23433.93
23:22:05|23433.93
23:22:06|23433.93
23:22:07|23433.93
23:22:09|23433.93
23:22:09|23433.93
23:22:10|23433.93
23:22:11|23433.93
23:22:12|23433.93
23:22:13|23433.93
23:22:14|23438.08
23:22:15|23438.08
23:22:16|23438.08
23:22:17|23438.08
23:22:18|23437.9
23:22:20|23437.9
23:22:21|23437.9
23:22:21|23435.6
23:22:22|23435.6
23:22:24|23435.6
23:22:24|23435.6
23:22:26|23434.07
23:22:27|23434.07
23:22:27|23434.07
23:22:29|23434.07
23:22:30|23434.07
23:22:31|23434.07
23:22:32|23434.07
23:22:33|23434.07
23:22:33|23434.07
23:22:34|23434.07
23:22:36|23434.07
23:22:37|23434.07
23:22:38|23434.07
23:22:39|23434.07
23:22:39|23434.07
23:22:41|23434.07
23:22:42|23434.07
23:22:43|23434.07
23:22:44|23434.12
23:22:45|23434.12
23:22:46|23434.12
23:22:47|23434.12
23:22:48|23434.12
23:22:49|23434.12
23:22:50|23434.12
23:22:51|23434.12
23:22:52|23434.12
23:22:53|23434.12
23:22:54|23434.12
23:22:55|23434.12
23:22:57|23434.12
23:22:57|23434.12
23:22:58|23434.12
23:22:59|23434.12
23:23:00|23434.12
23:23:01|23434.12
23:23:03|23434.12
23:23:04|23434.12
23:23:05|23434.12
23:23:06|23434.12
23:23:07|23434.12
23:23:08|23434.12
23:23:09|23434.12
23:23:10|23434.12
23:23:11|23436.39
23:23:12|23444.39
23:23:13|23444.39
23:23:14|23444.39
23:23:15|23444.39
23:23:16|23436.44
23:23:17|23436.44
23:23:18|23436.4
23:23:20|23436.44
23:23:20|23436.44
23:23:21|23436.44
23:23:23|23436.44
23:23:23|23436.44
23:23:25|23436.44
23:23:27|23436.44
23:23:27|23436.4
23:23:28|23433.01
23:23:30|23433.01
23:23:31|23433.01
23:23:32|23433.01
23:23:33|23433.01
23:23:34|23433.01
23:23:35|23433.01
23:23:36|23433.01
23:23:37|23433.01
23:23:39|23433.01
23:23:39|23433.01
23:23:41|23433.01
23:23:42|23433.01
23:23:43|23433.01
23:23:44|23433.01
23:23:45|23433.01
23:23:46|23429.47
23:23:47|23429.47
23:23:48|23429.47
23:23:49|23429.47
23:23:50|23427.31
23:23:51|23427.31
23:23:52|23427.31
23:23:53|23427.31
23:23:54|23427.31
23:23:55|23427.31
23:23:56|23427.31
23:23:57|23427.31
23:23:58|23427.31
23:23:59|23427.31
23:24:00|23427.31
23:24:02|23427.31
23:24:02|23427.31
23:24:03|23427.31
23:24:04|23427.31
23:24:05|23431.14
23:24:06|23431.14
23:24:07|23431.14
23:24:08|23431.14
23:24:09|23431.14
23:24:10|23431.14
23:24:11|23431.14
23:24:12|23431.14
23:24:13|23431.14
23:24:14|23431.14
23:24:15|23431.14
23:24:16|23431.14
23:24:17|23431.14
23:24:19|23431.14
23:24:20|23431.14
23:24:21|23431.14
23:24:22|23431.14
23:24:23|23431.14
23:24:24|23431.14
23:24:26|23431.14
23:24:26|23431.14
23:24:28|23431.14
23:24:28|23431.14
23:24:29|23431.59
23:24:31|23442.72
23:24:31|23442.72
23:24:33|23442.72
23:24:33|23442.72
23:24:35|23442.72
23:24:36|23435.02
23:24:37|23435.02
23:24:38|23435.02
23:24:39|23435.02
23:24:39|23432.61
23:24:41|23433.76
23:24:42|23433.76
23:24:43|23433.76
23:24:44|23433.76
23:24:45|23433.76
23:24:46|23433.76
23:24:47|23433.76
23:24:48|23433.76
23:24:49|23433.76
23:24:50|23433.76
23:24:51|23433.76
23:24:52|23433.76
23:24:53|23433.76
23:24:54|23433.76
23:24:55|23433.76
23:24:56|23433.76
23:24:57|23433.76
23:24:58|23433.76
23:24:59|23433.76
23:25:00|23433.76
23:25:01|23432.28
23:25:02|23432.29
23:25:03|23432.29
23:25:04|23431.78
23:25:05|23431.78
23:25:06|23432.29
23:25:07|23432.29
23:25:08|23432.29
23:25:09|23432.83
23:25:10|23432.83
23:25:11|23432.83
23:25:12|23432.86
23:25:13|23432.86
23:25:14|23432.86
23:25:15|23432.86
23:25:16|23432.86
23:25:17|23432.86
23:25:19|23432.86
23:25:20|23432.86
23:25:21|23432.86
23:25:22|23432.86
23:25:23|23432.86
23:25:25|23432.86
23:25:25|23432.86
23:25:27|23432.86
23:25:28|23432.86
23:25:29|23432.86
23:25:30|23432.86
23:25:31|23432.86
23:25:32|23432.86
23:25:32|23432.86
23:25:34|23432.86
23:25:35|23432.86
23:25:36|23432.86
23:25:37|23432.86
23:25:38|23433.77
23:25:39|23433.77
23:25:40|23435.81
23:25:41|23435.81
23:25:42|23435.81
23:25:43|23435.81
23:25:44|23435.81
23:25:45|23435.81
23:25:46|23435.81
23:25:47|23435.81
23:25:48|23435.81
23:25:49|23435.81
23:25:51|23435.81
23:25:52|23435.81
23:25:52|23435.81
23:25:53|23433.66
23:25:55|23433.66
23:25:55|23433.66
23:25:56|23433.66
23:25:57|23433.66
23:25:58|23433.66
23:25:59|23433.66
23:26:00|23433.66
23:26:01|23433.68
23:26:03|23433.68
23:26:04|23433.68
23:26:05|23433.66
23:26:06|23433.66
23:26:07|23433.66
23:26:08|23432.92
23:26:09|23432.92
23:26:10|23432.92
23:26:11|23432.92
23:26:12|23432.92
23:26:13|23432.87
23:26:13|23432.87
23:26:15|23432.87
23:26:15|23432.87
23:26:17|23432.87
23:26:17|23432.87
23:26:19|23432.85
23:26:20|23432.85
23:26:22|23432.85
23:26:23|23432.85
23:26:25|23432.85
23:26:26|23432.85
23:26:27|23432.85
23:26:28|23432.85
23:26:29|23432.85
23:26:30|23432.85
23:26:31|23432.85
23:26:32|23430.19
23:26:34|23430.19
23:26:34|23430.19
23:26:35|23430.19
23:26:37|23430.19
23:26:38|23430.19
23:26:39|23430.19
23:26:40|23430.19
23:26:41|23430.19
23:26:42|23430.19
23:26:43|23430.19
23:26:43|23430.19
23:26:44|23430.19
23:26:46|23430.19
23:26:47|23430.19
23:26:48|23430.19
23:26:49|23430.19
23:26:50|23430.19
23:26:51|23430.19
23:26:52|23430.19
23:26:53|23430.19
23:26:54|23430.19
23:26:54|23430.19
23:26:56|23430.19
23:26:56|23430.19
23:26:58|23430.19
23:26:58|23430.19
23:27:00|23430.19
23:27:00|23430.19
23:27:01|23430.19
23:27:03|23430.19
23:27:03|23430.19
23:27:05|23430.19
23:27:06|23430.19
23:27:07|23430.19
23:27:08|23430.19
23:27:09|23430.19
23:27:10|23430.19
23:27:11|23430.19
23:27:11|23430.19
23:27:13|23430.19
23:27:14|23430.19
23:27:15|23430.19
23:27:16|23430.19
23:27:17|23430.19
23:27:18|23430.18
23:27:19|23430.18
23:27:20|23430.18
23:27:21|23430.18
23:27:21|23430.18
23:27:22|23430.18
23:27:24|23430.18
23:27:25|23430.18
23:27:25|23430.18
23:27:27|23430.18
23:27:28|23430.18
23:27:30|23430.18
23:27:30|23430.18
23:27:31|23430.18
23:27:32|23430.18
23:27:33|23430.18
23:27:35|23430.19
23:27:36|23430.19
23:27:37|23430.19
23:27:38|23430.18
23:27:39|23430.18
23:27:40|23430.19
23:27:41|23430.19
23:27:42|23430.19
23:27:43|23430.19
23:27:44|23430.19
23:27:45|23430.19
23:27:46|23430.19
23:27:47|23430.19
23:27:48|23430.19
23:27:50|23430.19
23:27:50|23430.19
23:27:51|23430.19
23:27:52|23430.19
23:27:53|23430.19
23:27:54|23430.19
23:27:55|23430.19
23:27:57|23430.19
23:27:58|23430.19
23:27:58|23430.19
23:27:59|23430.19
23:28:01|23430.19
23:28:02|23430.19
23:28:03|23430.19
23:28:03|23430.19
23:28:04|23430.19
23:28:06|23430.19
23:28:06|23430.19
23:28:08|23430.19
23:28:08|23430.19
23:28:09|23430.19
23:28:11|23430.19
23:28:12|23430.19
23:28:13|23430.19
23:28:13|23430.19
23:28:15|23430.19
23:28:16|23432.64
23:28:16|23432.64
23:28:18|23432.64
23:28:19|23432.64
23:28:19|23432.64
23:28:21|23432.64
23:28:22|23432.64
23:28:22|23432.64
23:28:24|23432.64
23:28:25|23432.64
23:28:26|23432.64
23:28:28|23432.64
23:28:28|23432.64
23:28:29|23432.64
23:28:30|23432.64
23:28:31|23432.64
23:28:32|23432.64
23:28:34|23432.64
23:28:34|23432.64
23:28:35|23432.64
23:28:37|23432.64
23:28:37|23432.64
23:28:39|23432.64
23:28:40|23432.64
23:28:41|23432.64
23:28:42|23432.64
23:28:44|23432.64
23:28:44|23432.64
23:28:45|23432.64
23:28:46|23432.64
23:28:47|23432.64
23:28:48|23432.64
23:28:49|23432.64
23:28:50|23432.64
23:28:51|23428.77
23:28:52|23429.86
23:28:53|23429.86
23:28:54|23429.86
23:28:55|23429.86
23:28:56|23436.1
23:28:57|23436.1
23:28:58|23436.1
23:28:59|23436.1
23:29:00|23436.1
23:29:01|23436.1
23:29:02|23436.1
23:29:03|23436.1
23:29:04|23435.64
23:29:05|23435.64
23:29:06|23435.64
23:29:07|23435.64
23:29:08|23435.64
23:29:09|23435.64
23:29:11|23435.64
23:29:12|23435.64
23:29:13|23435.64
23:29:14|23435.64
23:29:15|23435.64
23:29:16|23435.64
23:29:17|23435.64
23:29:18|23435.63
23:29:19|23435.63
23:29:20|23435.63
23:29:21|23435.63
23:29:22|23435.63
23:29:23|23431.27
23:29:24|23431.27
23:29:25|23431.27
23:29:26|23439.75
23:29:28|23439.75
23:29:28|23439.75
23:29:29|23439.75
23:29:30|23448.99
23:29:31|23448.99
23:29:32|23448.99
23:29:33|23448.99
23:29:34|23448.99
23:29:35|23448.99
23:29:36|23448.99
23:29:37|23448.99
23:29:38|23448.99
23:29:39|23449.
23:29:40|23449.
23:29:42|23449.
23:29:43|23449.
23:29:43|23449.
23:29:45|23449.
23:29:45|23449.
23:29:46|23449.
23:29:47|23448.99
23:29:49|23448.99
23:29:50|23448.99
23:29:51|23448.99
23:29:51|23448.99
23:29:53|23444.99
23:29:53|23444.99
23:29:54|23444.99
23:29:55|23444.99
23:29:57|23444.99
23:29:57|23444.99
23:29:59|23444.99
23:29:59|23444.99
23:30:01|23444.99
23:30:01|23444.99
23:30:03|23444.99
23:30:04|23448.12
23:30:04|23448.12
23:30:06|23448.12
23:30:06|23448.12
23:30:07|23448.12
23:30:09|23448.12
23:30:09|23448.12
23:30:11|23448.12
23:30:12|23448.12
23:30:12|23448.12
23:30:14|23448.12
23:30:15|23448.13
23:30:16|23448.13
23:30:17|23448.13
23:30:18|23448.13
23:30:19|23448.13
23:30:19|23448.13
23:30:21|23448.13
23:30:22|23448.13
23:30:23|23448.13
23:30:24|23448.13
23:30:25|23448.13
23:30:27|23448.13
23:30:27|23448.13
23:30:29|23448.13
23:30:30|23448.13
23:30:31|23448.13
23:30:32|23448.12
23:30:33|23448.12
23:30:34|23448.12
23:30:35|23448.12
23:30:36|23448.12
23:30:37|23448.12
23:30:38|23448.12
23:30:39|23448.12
23:30:40|23448.12
23:30:41|23448.12
23:30:42|23448.12
23:30:43|23448.12
23:30:44|23448.12
23:30:45|23448.12
23:30:46|23448.12
23:30:47|23448.12
23:30:48|23448.12
23:30:49|23448.13
23:30:50|23448.13
23:30:51|23448.13
23:30:52|23448.13
23:30:53|23448.13
23:30:55|23448.12
23:30:55|23448.12
23:30:56|23448.12
23:30:57|23448.12
23:30:58|23448.12
23:30:59|23448.12
23:31:00|23448.12
23:31:01|23448.12
23:31:03|23448.12
23:31:03|23448.12
23:31:04|23448.12
23:31:05|23448.12
23:31:06|23448.12
23:31:07|23448.12
23:31:08|23448.12
23:31:10|23448.12
23:31:10|23448.12
23:31:12|23448.12
23:31:12|23444.22
23:31:13|23444.22
23:31:14|23444.22
23:31:16|23444.22
23:31:17|23444.22
23:31:17|23444.22
23:31:19|23444.22
23:31:20|23444.22
23:31:21|23444.22
23:31:22|23451.17
23:31:22|23451.17
23:31:24|23451.17
23:31:25|23451.17
23:31:26|23451.17
23:31:27|23451.17
23:31:28|23451.17
23:31:29|23451.17
23:31:31|23451.17
23:31:31|23445.91
23:31:32|23445.91
23:31:33|23445.91
23:31:34|23445.91
23:31:36|23445.91
23:31:36|23445.91
23:31:38|23445.91
23:31:39|23445.91
23:31:40|23445.91
23:31:40|23445.91
23:31:42|23445.87
23:31:43|23445.87
23:31:44|23445.87
23:31:45|23445.87
23:31:46|23445.87
23:31:47|23445.87
23:31:48|23445.87
23:31:49|23445.87
23:31:50|23444.97
23:31:51|23444.97
23:31:52|23444.25
23:31:53|23443.85
23:31:54|23443.85
23:31:55|23443.85
23:31:56|23443.85
23:31:57|23443.85
23:31:58|23443.85
23:31:59|23443.85
23:32:00|23443.85
23:32:01|23443.85
23:32:02|23443.85
23:32:03|23443.85
23:32:04|23443.85
23:32:05|23443.85
23:32:06|23443.85
23:32:07|23443.85
23:32:08|23443.85
23:32:09|23443.85
23:32:10|23443.85
23:32:11|23443.85
23:32:12|23443.85
23:32:13|23443.85
23:32:14|23443.85
23:32:15|23443.85
23:32:16|23443.85
23:32:17|23443.85
23:32:18|23444.62
23:32:19|23444.62
23:32:20|23444.62
23:32:21|23444.62
23:32:22|23444.62
23:32:23|23444.62
23:32:24|23444.62
23:32:25|23444.62
23:32:26|23444.63
23:32:27|23444.63
23:32:29|23444.63
23:32:29|23444.63
23:32:30|23444.63
23:32:32|23444.62
23:32:32|23444.62
23:32:34|23444.62
23:32:34|23445.92
23:32:36|23445.92
23:32:37|23445.92
23:32:38|23445.92
23:32:39|23445.92
23:32:40|23445.92
23:32:41|23445.92
23:32:42|23445.92
23:32:43|23445.92
23:32:44|23445.92
23:32:45|23445.88
23:32:46|23445.88
23:32:47|23445.88
23:32:49|23445.88
23:32:49|23445.88
23:32:50|23445.88
23:32:51|23445.88
23:32:53|23445.89
23:32:54|23445.89
23:32:55|23445.89
23:32:55|23445.89
23:32:57|23445.89
23:32:58|23445.89
23:32:58|23445.89
23:33:00|23445.89
23:33:01|23445.89
23:33:01|23445.89
23:33:03|23445.89
23:33:04|23445.89
23:33:04|23445.89
23:33:05|23445.89
23:33:07|23445.89
23:33:08|23445.89
23:33:09|23435.51
23:33:10|23435.51
23:33:10|23435.51
23:33:12|23435.51
23:33:13|23435.51
23:33:14|23435.51
23:33:15|23435.51
23:33:16|23435.51
23:33:17|23435.51
23:33:18|23435.28
23:33:19|23435.66
23:33:20|23438.1
23:33:21|23438.1
23:33:22|23438.1
23:33:23|23438.1
23:33:24|23438.1
23:33:25|23438.1
23:33:26|23438.1
23:33:27|23438.1
23:33:28|23438.1
23:33:30|23438.1
23:33:30|23438.1
23:33:32|23438.1
23:33:33|23438.1
23:33:34|23438.1
23:33:35|23438.1
23:33:36|23438.1
23:33:37|23438.1
23:33:38|23438.1
23:33:38|23438.1
23:33:40|23438.08
23:33:40|23438.08
23:33:42|23438.08
23:33:43|23438.08
23:33:44|23438.08
23:33:45|23438.08
23:33:46|23435.22
23:33:47|23435.22
23:33:48|23435.22
23:33:49|23435.22
23:33:50|23435.22
23:33:51|23435.22
23:33:52|23430.39
23:33:53|23434.02
23:33:54|23434.02
23:33:55|23434.02
23:33:56|23434.02
23:33:57|23434.02
23:33:58|23434.02
23:33:59|23434.02
23:34:00|23434.02
23:34:01|23434.02
23:34:02|23434.02
23:34:03|23444.47
23:34:04|23444.47
23:34:05|23445.
23:34:06|23445.
23:34:07|23445.
23:34:09|23445.
23:34:09|23445.
23:34:10|23445.
23:34:11|23445.
23:34:13|23445.
23:34:13|23445.
23:34:15|23445.
23:34:16|23445.
23:34:17|23445.
23:34:17|23445.
23:34:19|23445.
23:34:20|23445.
23:34:20|23445.
23:34:22|23445.
23:34:23|23445.
23:34:24|23445.
23:34:25|23445.
23:34:25|23434.76
23:34:27|23434.76
23:34:28|23434.76
23:34:29|23434.76
23:34:30|23434.76
23:34:32|23434.76
23:34:32|23434.76
23:34:33|23435.17
23:34:34|23435.17
23:34:36|23435.17
23:34:37|23435.17
23:34:38|23435.17
23:34:39|23435.17
23:34:40|23435.17
23:34:41|23435.17
23:34:42|23435.17
23:34:43|23435.17
23:34:44|23435.17
23:34:44|23435.17
23:34:45|23435.17
23:34:47|23435.17
23:34:48|23435.17
23:34:49|23435.17
23:34:50|23435.17
23:34:51|23435.17
23:34:52|23435.17
23:34:53|23435.17
23:34:54|23435.17
23:34:55|23435.17
23:34:56|23435.17
23:34:57|23435.17
23:34:58|23435.17
23:34:59|23435.17
23:35:00|23435.17
23:35:01|23435.17
23:35:02|23435.17
23:35:03|23435.17
23:35:04|23435.16
23:35:05|23435.16
23:35:07|23435.16
23:35:07|23435.16
23:35:08|23435.16
23:35:09|23435.16
23:35:10|23435.16
23:35:11|23435.16
23:35:12|23435.16
23:35:13|23435.16
23:35:14|23435.16
23:35:15|23435.16
23:35:16|23435.16
23:35:17|23435.16
23:35:18|23435.16
23:35:19|23435.16
23:35:20|23435.16
23:35:21|23435.16
23:35:22|23435.16
23:35:23|23435.16
23:35:24|23435.16
23:35:25|23435.16
23:35:26|23437.44
23:35:27|23437.44
23:35:28|23437.44
23:35:29|23437.44
23:35:31|23437.44
23:35:31|23437.44
23:35:33|23437.44
23:35:33|23437.44
23:35:35|23437.44
23:35:36|23437.38
23:35:37|23437.38
23:35:37|23437.38
23:35:39|23437.38
23:35:40|23437.38
23:35:40|23437.38
23:35:41|23437.38
23:35:43|23437.38
23:35:44|23437.38
23:35:44|23437.38
23:35:45|23437.38
23:35:47|23437.38
23:35:48|23437.38
23:35:49|23437.38
23:35:50|23437.38
23:35:52|23437.38
23:35:53|23437.38
23:35:54|23437.38
23:35:54|23437.38
23:35:56|23437.38
23:35:56|23437.38
23:35:57|23437.38
23:35:58|23430.55
23:36:00|23430.55
23:36:01|23430.55
23:36:02|23430.55
23:36:03|23430.55
23:36:04|23429.
23:36:05|23429.
23:36:05|23429.
23:36:07|23427.42
23:36:08|23425.86
23:36:08|23425.86
23:36:10|23425.86
23:36:11|23425.86
23:36:11|23425.86
23:36:12|23425.86
23:36:14|23425.86
23:36:15|23425.86
23:36:16|23425.86
23:36:17|23425.86
23:36:17|23425.86
23:36:19|23425.86
23:36:19|23425.86
23:36:21|23425.86
23:36:22|23425.86
23:36:23|23425.86
23:36:24|23425.86
23:36:24|23425.86
23:36:25|23425.86
23:36:27|23425.86
23:36:27|23425.86
23:36:29|23425.86
23:36:29|23425.86
23:36:31|23425.86
23:36:32|23425.86
23:36:33|23425.86
23:36:34|23425.86
23:36:35|23422.2
23:36:37|23422.2
23:36:37|23422.2
23:36:38|23422.2
23:36:39|23422.2
23:36:40|23422.2
23:36:41|23422.2
23:36:42|23422.2
23:36:43|23422.2
23:36:44|23422.2
23:36:45|23422.2
23:36:47|23422.2
23:36:47|23422.2
23:36:48|23424.45
23:36:50|23424.45
23:36:50|23424.45
23:36:52|23424.45
23:36:52|23424.45
23:36:54|23424.45
23:36:54|23424.45
23:36:55|23424.45
23:36:56|23424.45
23:36:57|23424.45
23:36:58|23424.45
23:37:00|23424.45
23:37:01|23424.45
23:37:02|23424.45
23:37:02|23424.45
23:37:04|23424.45
23:37:04|23424.45
23:37:06|23424.45
23:37:06|23424.45
23:37:07|23424.45
23:37:09|23424.45
23:37:09|23424.45
23:37:11|23424.45
23:37:12|23424.45
23:37:12|23424.45
23:37:13|23424.45
23:37:15|23424.45
23:37:16|23424.45
23:37:16|23424.44
23:37:18|23424.44
23:37:18|23424.44
23:37:19|23424.44
23:37:20|23424.44
23:37:21|23424.44
23:37:23|23424.44
23:37:23|23424.44
23:37:25|23424.44
23:37:25|23422.23
23:37:26|23422.23
23:37:28|23422.23
23:37:28|23422.23
23:37:29|23422.23
23:37:30|23422.23
23:37:32|23422.23
23:37:33|23422.23
23:37:34|23422.23
23:37:35|23422.23
23:37:36|23422.23
23:37:37|23422.23
23:37:38|23422.23
23:37:40|23422.23
23:37:41|23422.23
23:37:42|23422.23
23:37:43|23422.23
23:37:44|23422.23
23:37:45|23422.23
23:37:45|23422.23
23:37:47|23422.98
23:37:47|23422.98
23:37:48|23422.98
23:37:50|23428.2
23:37:52|23421.9
23:37:52|23421.9
23:37:53|23421.9
23:37:54|23421.9
23:37:55|23421.9
23:37:56|23421.9
23:37:57|23421.9
23:37:58|23421.9
23:37:59|23421.9
23:38:00|23421.9
23:38:01|23421.91
23:38:03|23421.91
23:38:04|23427.92
23:38:05|23427.92
23:38:06|23421.87
23:38:07|23428.8
23:38:08|23428.8
23:38:09|23428.8
23:38:09|23428.8
23:38:11|23428.8
23:38:12|23428.8
23:38:12|23428.8
23:38:14|23428.8
23:38:15|23428.8
23:38:15|23428.8
23:38:17|23428.8
23:38:17|23428.8
23:38:19|23428.8
23:38:20|23428.8
23:38:20|23428.8
23:38:22|23428.8
23:38:23|23428.8
23:38:23|23428.8
23:38:24|23428.8
23:38:26|23428.8
23:38:27|23424.1
23:38:28|23424.1
23:38:28|23424.1
23:38:30|23424.1
23:38:31|23424.1
23:38:32|23424.1
23:38:33|23424.1
23:38:34|23424.1
23:38:35|23424.1
23:38:36|23424.1
23:38:37|23424.1
23:38:38|23424.1
23:38:40|23424.1
23:38:40|23424.1
23:38:41|23424.1
23:38:42|23424.1
23:38:43|23424.1
23:38:44|23424.1
23:38:45|23424.1
23:38:46|23424.1
23:38:47|23424.1
23:38:48|23424.1
23:38:49|23424.1
23:38:50|23424.1
23:38:51|23424.1
23:38:52|23424.1
23:38:53|23424.1
23:38:54|23424.1
23:38:55|23424.1
23:38:56|23424.1
23:38:57|23424.1
23:38:58|23424.1
23:39:00|23424.1
23:39:00|23418.45
23:39:01|23415.09
23:39:02|23415.09
23:39:03|23415.09
23:39:04|23415.09
23:39:05|23415.09
23:39:06|23415.09
23:39:07|23415.09
23:39:08|23415.09
23:39:09|23415.09
23:39:11|23412.6
23:39:11|23427.38
23:39:13|23434.26
23:39:14|23434.26
23:39:15|23434.26
23:39:16|23434.26
23:39:17|23425.37
23:39:18|23425.37
23:39:19|23425.37
23:39:20|23425.37
23:39:20|23425.37
23:39:21|23425.37
23:39:23|23425.37
23:39:24|23425.37
23:39:24|23425.37
23:39:26|23425.37
23:39:27|23425.37
23:39:28|23425.37
23:39:29|23425.37
23:39:29|23425.37
23:39:31|23425.37
23:39:31|23425.37
23:39:33|23425.37
23:39:34|23425.37
23:39:35|23425.37
23:39:37|23425.37
23:39:37|23425.37
23:39:38|23425.37
23:39:39|23425.37
23:39:40|23425.37
23:39:41|23416.62
23:39:42|23416.62
23:39:44|23416.62
23:39:44|23416.62
23:39:46|23414.4
23:39:47|23414.4
23:39:48|23414.4
23:39:49|23414.4
23:39:50|23414.4
23:39:52|23413.6
23:39:52|23413.6
23:39:53|23413.6
23:39:54|23413.6
23:39:55|23413.6
23:39:56|23413.6
23:39:57|23413.6
23:39:58|23413.6
23:39:59|23413.6
23:40:00|23413.6
23:40:01|23413.6
23:40:02|23413.6
23:40:03|23416.69
23:40:04|23416.69
23:40:05|23416.69
23:40:06|23419.76
23:40:07|23419.76
23:40:08|23419.76
23:40:09|23419.76
23:40:10|23419.76
23:40:11|23419.76
23:40:12|23419.76
23:40:13|23419.76
23:40:14|23419.76
23:40:15|23419.76
23:40:16|23419.76
23:40:17|23419.76
23:40:18|23426.83
23:40:19|23426.83
23:40:20|23426.83
23:40:21|23426.83
23:40:22|23426.83
23:40:23|23426.83
23:40:24|23426.83
23:40:25|23426.83
23:40:26|23426.83
23:40:27|23427.17
23:40:28|23427.17
23:40:29|23427.17
23:40:30|23427.17
23:40:31|23427.17
23:40:32|23427.17
23:40:33|23427.17
23:40:35|23421.
23:40:35|23421.
23:40:36|23421.
23:40:38|23421.
23:40:39|23421.
23:40:39|23421.
23:40:41|23421.
23:40:41|23421.
23:40:42|23421.
23:40:44|23421.
23:40:45|23421.
23:40:45|23421.
23:40:46|23421.
23:40:47|23421.
23:40:49|23415.87
23:40:50|23415.87
23:40:50|23415.87
23:40:52|23415.87
23:40:52|23412.27
23:40:54|23412.27
23:40:55|23412.27
23:40:56|23412.27
23:40:57|23412.27
23:40:58|23412.27
23:40:59|23412.27
23:40:59|23412.27
23:41:01|23412.27
23:41:02|23412.27
23:41:03|23412.27
23:41:04|23412.27
23:41:05|23412.27
23:41:06|23412.28
23:41:07|23412.28
23:41:08|23412.28
23:41:09|23412.28
23:41:10|23412.28
23:41:11|23412.28
23:41:12|23412.28
23:41:13|23412.28
23:41:14|23412.28
23:41:15|23412.28
23:41:16|23413.28
23:41:17|23413.28
23:41:19|23413.28
23:41:19|23413.28
23:41:21|23413.28
23:41:22|23413.28
23:41:22|23413.28
23:41:24|23416.54
23:41:25|23416.54
23:41:26|23416.54
23:41:27|23416.54
23:41:28|23416.54
23:41:29|23420.31
23:41:29|23420.31
23:41:30|23420.31
23:41:32|23420.31
23:41:33|23420.31
23:41:33|23420.31
23:41:35|23420.31
23:41:35|23420.31
23:41:36|23420.31
23:41:38|23420.31
23:41:38|23420.31
23:41:40|23420.31
23:41:41|23420.31
23:41:42|23420.31
23:41:43|23420.31
23:41:44|23420.31
23:41:45|23420.31
23:41:46|23420.31
23:41:47|23425.8
23:41:48|23425.8
23:41:49|23425.8
23:41:50|23425.8
23:41:51|23425.8
23:41:52|23425.8
23:41:53|23425.8
23:41:54|23425.8
23:41:55|23425.8
23:41:56|23425.8
23:41:57|23425.8
23:41:58|23425.8
23:41:59|23425.8
23:42:00|23425.8
23:42:01|23425.8
23:42:02|23425.8
23:42:03|23425.8
23:42:04|23425.8
23:42:05|23425.8
23:42:06|23425.8
23:42:07|23425.8
23:42:08|23425.8
23:42:09|23425.8
23:42:10|23425.8
23:42:11|23425.8
23:42:12|23425.8
23:42:13|23425.8
23:42:14|23425.8
23:42:16|23425.8
23:42:17|23425.8
23:42:18|23425.8
23:42:19|23425.8
23:42:20|23425.8
23:42:21|23425.8
23:42:22|23425.8
23:42:23|23425.8
23:42:24|23425.8
23:42:25|23425.8
23:42:26|23425.8
23:42:27|23425.8
23:42:27|23425.8
23:42:28|23425.8
23:42:30|23418.82
23:42:31|23418.82
23:42:31|23418.82
23:42:33|23418.82
23:42:33|23418.82
23:42:34|23418.82
23:42:35|23418.82
23:42:38|23418.82
23:42:39|23417.09
23:42:40|23417.09
23:42:41|23417.09
23:42:43|23417.09
23:42:44|23417.09
23:42:44|23417.09
23:42:46|23417.09
23:42:47|23417.09
23:42:48|23417.09
23:42:50|23417.09
23:42:50|23417.09
23:42:51|23417.09
23:42:52|23417.09
23:42:53|23426.35
23:42:54|23426.35
23:42:55|23430.78
23:42:56|23430.78
23:42:58|23430.78
23:42:58|23430.78
23:42:59|23430.78
23:43:00|23430.78
23:43:02|23430.78
23:43:03|23430.78
23:43:04|23430.78
23:43:04|23430.78
23:43:06|23430.78
23:43:07|23430.78
23:43:08|23430.78
23:43:09|23430.78
23:43:10|23430.78
23:43:11|23428.91
23:43:12|23428.91
23:43:13|23428.91
23:43:14|23428.91
23:43:14|23428.91
23:43:16|23428.91
23:43:17|23428.91
23:43:18|23428.91
23:43:19|23428.91
23:43:20|23428.91
23:43:21|23428.91
23:43:22|23428.91
23:43:23|23428.91
23:43:24|23428.91
23:43:25|23430.79
23:43:26|23430.79
23:43:27|23430.79
23:43:28|23430.79
23:43:29|23430.79
23:43:30|23430.79
23:43:31|23430.79
23:43:32|23430.79
23:43:33|23430.79
23:43:34|23430.79
23:43:35|23430.79
23:43:36|23430.79
23:43:37|23430.79
23:43:38|23430.79
23:43:40|23430.79
23:43:41|23430.79
23:43:42|23430.79
23:43:43|23430.79
23:43:44|23430.79
23:43:45|23430.77
23:43:46|23430.77
23:43:47|23430.77
23:43:48|23430.77
23:43:49|23430.77
23:43:50|23430.77
23:43:51|23430.77
23:43:52|23430.77
23:43:53|23430.56
23:43:54|23430.56
23:43:55|23430.56
23:43:56|23430.56
23:43:57|23430.56
23:43:58|23430.56
23:43:59|23430.56
23:44:00|23430.56
23:44:02|23430.03
23:44:02|23430.03
23:44:04|23430.03
23:44:05|23430.03
23:44:06|23430.03
23:44:07|23430.03
23:44:08|23430.03
23:44:09|23430.03
23:44:10|23430.03
23:44:11|23430.03
23:44:12|23430.03
23:44:13|23430.03
23:44:14|23430.03
23:44:15|23430.03
23:44:16|23430.03
23:44:17|23430.03
23:44:18|23430.03
23:44:19|23430.03
23:44:20|23430.03
23:44:21|23430.03
23:44:22|23430.03
23:44:23|23430.03
23:44:24|23430.03
23:44:25|23430.03
23:44:26|23430.03
23:44:27|23430.03
23:44:28|23430.03
23:44:29|23430.03
23:44:30|23430.03
23:44:31|23430.03
23:44:32|23430.03
23:44:33|23430.03
23:44:34|23430.03
23:44:35|23430.03
23:44:36|23430.03
23:44:37|23430.03
23:44:39|23430.03
23:44:40|23430.03
23:44:40|23430.03
23:44:42|23430.03
23:44:43|23430.03
23:44:44|23430.03
23:44:45|23430.03
23:44:45|23430.03
23:44:47|23430.03
23:44:47|23430.03
23:44:48|23430.03
23:44:50|23430.03
23:44:51|23430.03
23:44:52|23430.03
23:44:53|23430.03
23:44:55|23430.03
23:44:55|23430.03
23:44:56|23425.87
23:44:57|23425.87
23:44:58|23425.87
23:44:59|23425.87
23:45:00|23425.87
23:45:01|23424.41
23:45:02|23424.41
23:45:03|23426.21
23:45:04|23426.2
23:45:05|23426.2
23:45:06|23420.19
23:45:07|23420.19
23:45:08|23420.19
23:45:09|23420.19
23:45:10|23417.75
23:45:11|23417.75
23:45:12|23417.75
23:45:13|23417.75
23:45:14|23417.75
23:45:15|23417.75
23:45:16|23417.75
23:45:18|23424.04
23:45:18|23431.18
23:45:19|23431.18
23:45:20|23431.18
23:45:21|23431.18
23:45:22|23431.18
23:45:23|23431.18
23:45:24|23431.18
23:45:25|23430.85
23:45:26|23430.85
23:45:27|23430.85
23:45:28|23430.85
23:45:29|23428.79
23:45:30|23428.79
23:45:31|23429.05
23:45:32|23429.13
23:45:33|23429.13
23:45:34|23429.13
23:45:35|23429.13
23:45:36|23429.13
23:45:37|23429.13
23:45:38|23429.13
23:45:40|23429.13
23:45:41|23429.13
23:45:42|23429.13
23:45:43|23429.13
23:45:44|23429.13
23:45:46|23429.13
23:45:46|23429.13
23:45:47|23429.13
23:45:49|23429.13
23:45:50|23429.13
23:45:51|23429.13
23:45:51|23429.13
23:45:52|23432.43
23:45:54|23432.43
23:45:55|23432.43
23:45:55|23432.43
23:45:57|23432.43
23:45:58|23432.43
23:45:59|23432.43
23:46:00|23433.79
23:46:01|23433.79
23:46:02|23433.79
23:46:03|23433.79
23:46:04|23430.66
23:46:05|23430.66
23:46:06|23430.66
23:46:07|23430.66
23:46:08|23430.66
23:46:09|23430.66
23:46:10|23430.66
23:46:11|23430.66
23:46:12|23430.66
23:46:13|23433.07
23:46:14|23433.07
23:46:15|23433.07
23:46:16|23433.07
23:46:17|23433.07
23:46:18|23433.07
23:46:20|23433.07
23:46:20|23433.07
23:46:22|23433.07
23:46:22|23433.07
23:46:23|23433.07
23:46:25|23433.07
23:46:25|23433.07
23:46:26|23433.07
23:46:27|23429.23
23:46:28|23429.23
23:46:30|23429.23
23:46:30|23429.23
23:46:31|23429.23
23:46:32|23429.23
23:46:33|23429.23
23:46:34|23429.23
23:46:36|23429.23
23:46:36|23429.23
23:46:37|23429.23
23:46:39|23429.23
23:46:39|23429.23
23:46:41|23427.77
23:46:42|23427.77
23:46:43|23429.17
23:46:44|23429.17
23:46:45|23429.17
23:46:47|23429.17
23:46:48|23429.17
23:46:48|23429.17
23:46:50|23429.17
23:46:51|23431.11
23:46:52|23431.11
23:46:53|23431.11
23:46:55|23431.11
23:46:55|23431.11
23:46:56|23431.11
23:46:58|23431.11
23:46:58|23431.11
23:46:59|23431.11
23:47:00|23431.11
23:47:01|23431.11
23:47:03|23431.11
23:47:04|23431.11
23:47:05|23431.11
23:47:06|23431.11
23:47:07|23431.11
23:47:08|23431.11
23:47:09|23431.11
23:47:10|23431.11
23:47:11|23431.11
23:47:12|23431.11
23:47:13|23431.11
23:47:14|23431.11
23:47:15|23431.11
23:47:16|23431.11
23:47:17|23431.11
23:47:18|23431.11
23:47:19|23431.11
23:47:20|23431.11
23:47:21|23431.11
23:47:22|23431.11
23:47:23|23431.11
23:47:24|23431.11
23:47:25|23431.11
23:47:26|23431.11
23:47:27|23431.11
23:47:28|23431.11
23:47:29|23430.24
23:47:30|23430.24
23:47:31|23430.24
23:47:32|23430.24
23:47:33|23430.24
23:47:34|23430.24
23:47:35|23430.24
23:47:36|23430.24
23:47:37|23430.58
23:47:38|23429.84
23:47:39|23429.84
23:47:40|23429.84
23:47:41|23429.84
23:47:42|23429.84
23:47:43|23429.84
23:47:44|23429.84
23:47:46|23429.84
23:47:47|23429.84
23:47:48|23429.84
23:47:49|23429.84
23:47:50|23429.84
23:47:51|23429.84
23:47:52|23429.84
23:47:53|23429.84
23:47:54|23429.84
23:47:56|23429.84
23:47:56|23429.84
23:47:58|23429.84
23:47:59|23429.84
23:48:00|23429.84
23:48:01|23429.84
23:48:02|23429.84
23:48:03|23429.84
23:48:04|23429.84
23:48:05|23429.84
23:48:06|23429.84
23:48:07|23429.84
23:48:08|23429.84
23:48:10|23434.24
23:48:10|23434.24
23:48:12|23434.24
23:48:12|23434.24
23:48:14|23434.24
23:48:15|23434.24
23:48:16|23434.24
23:48:16|23434.24
23:48:18|23434.24
23:48:19|23434.24
23:48:20|23443.43
23:48:20|23443.43
23:48:22|23443.43
23:48:23|23443.43
23:48:24|23443.48
23:48:25|23443.48
23:48:26|23443.48
23:48:27|23443.48
23:48:28|23443.48
23:48:29|23443.48
23:48:29|23443.48
23:48:31|23449.53
23:48:32|23449.53
23:48:33|23449.53
23:48:34|23449.53
23:48:35|23449.53
23:48:35|23449.52
23:48:37|23449.52
23:48:38|23449.52
23:48:39|23449.52
23:48:39|23449.52
23:48:40|23449.52
23:48:41|23449.52
23:48:42|23449.52
23:48:44|23449.52
23:48:45|23449.52
23:48:46|23449.52
23:48:47|23449.52
23:48:48|23449.52
23:48:50|23449.52
23:48:50|23449.52
23:48:51|23449.52
23:48:52|23449.52
23:48:54|23449.52
23:48:54|23449.52
23:48:56|23449.99
23:48:56|23449.99
23:48:57|23449.99
23:48:59|23449.99
23:49:00|23449.99
23:49:01|23449.99
23:49:02|23449.99
23:49:03|23446.3
23:49:05|23446.3
23:49:05|23446.3
23:49:06|23446.3
23:49:07|23448.07
23:49:08|23448.07
23:49:09|23448.07
23:49:10|23448.07
23:49:11|23448.07
23:49:13|23448.07
23:49:14|23448.07
23:49:15|23448.07
23:49:15|23448.07
23:49:17|23448.07
23:49:18|23448.07
23:49:19|23448.07
23:49:20|23448.07
23:49:20|23448.07
23:49:22|23448.07
23:49:22|23448.07
23:49:24|23448.07
23:49:24|23448.07
23:49:26|23448.07
23:49:27|23448.07
23:49:28|23446.32
23:49:29|23446.32
23:49:30|23446.32
23:49:31|23446.32
23:49:32|23446.32
23:49:33|23446.32
23:49:34|23446.32
23:49:35|23446.32
23:49:36|23446.32
23:49:37|23446.32
23:49:38|23446.32
23:49:39|23446.32
23:49:40|23446.32
23:49:41|23446.32
23:49:42|23446.32
23:49:43|23446.32
23:49:45|23446.32
23:49:45|23446.32
23:49:46|23446.32
23:49:47|23446.32
23:49:48|23446.32
23:49:49|23446.32
23:49:51|23446.32
23:49:51|23446.32
23:49:52|23446.32
23:49:53|23446.32
23:49:55|23446.32
23:49:56|23446.32
23:49:56|23446.32
23:49:58|23446.32
23:49:59|23446.32
23:49:59|23446.32
23:50:01|23446.32
23:50:01|23446.32
23:50:03|23446.32
23:50:03|23443.73
23:50:04|23443.73
23:50:06|23443.73
23:50:06|23443.73
23:50:08|23443.73
23:50:09|23443.73
23:50:10|23443.73
23:50:11|23443.73
23:50:12|23443.73
23:50:13|23446.33
23:50:14|23446.33
23:50:15|23446.33
23:50:16|23446.33
23:50:17|23446.32
23:50:18|23446.32
23:50:18|23442.33
23:50:20|23442.33
23:50:20|23442.33
23:50:22|23442.33
23:50:22|23442.33
23:50:24|23442.33
23:50:25|23442.33
23:50:26|23442.33
23:50:27|23442.33
23:50:28|23442.33
23:50:29|23442.33
23:50:30|23442.33
23:50:31|23442.33
23:50:32|23442.33
23:50:33|23442.33
23:50:34|23442.33
23:50:35|23442.33
23:50:36|23442.33
23:50:37|23442.33
23:50:38|23442.33
23:50:39|23442.33
23:50:40|23442.33
23:50:41|23442.33
23:50:42|23442.33
23:50:43|23442.33
23:50:44|23442.33
23:50:46|23442.33
23:50:46|23439.82
23:50:47|23439.82
23:50:49|23439.82
23:50:49|23439.82
23:50:51|23439.82
23:50:52|23439.82
23:50:54|23439.82
23:50:55|23439.82
23:50:55|23439.82
23:50:57|23439.82
23:50:58|23439.82
23:50:59|23439.82
23:51:00|23439.82
23:51:01|23439.82
23:51:02|23439.82
23:51:03|23439.82
23:51:03|23439.82
23:51:04|23439.82
23:51:05|23439.81
23:51:07|23439.81
23:51:08|23439.81
23:51:10|23439.81
23:51:10|23439.81
23:51:11|23439.81
23:51:12|23439.81
23:51:13|23439.81
23:51:14|23439.81
23:51:15|23439.81
23:51:16|23439.81
23:51:17|23439.81
23:51:18|23439.81
23:51:19|23439.81
23:51:20|23439.81
23:51:21|23439.81
23:51:22|23439.81
23:51:23|23439.81
23:51:24|23439.81
23:51:25|23439.81
23:51:26|23439.81
23:51:27|23439.81
23:51:28|23439.81
23:51:29|23439.81
23:51:30|23444.44
23:51:31|23444.44
23:51:32|23444.44
23:51:33|23444.44
23:51:34|23444.44
23:51:35|23444.44
23:51:36|23444.44
23:51:37|23444.44
23:51:39|23444.44
23:51:39|23444.44
23:51:41|23444.44
23:51:42|23445.38
23:51:43|23445.38
23:51:43|23445.38
23:51:44|23445.38
23:51:46|23445.38
23:51:48|23445.38
23:51:49|23445.38
23:51:49|23445.38
23:51:50|23445.38
23:51:51|23445.38
23:51:53|23445.38
23:51:54|23445.38
23:51:54|23445.38
23:51:56|23445.38
23:51:56|23445.38
23:51:57|23451.01
23:51:59|23451.01
23:51:59|23451.01
23:52:00|23451.01
23:52:01|23451.01
23:52:02|23451.01
23:52:03|23451.01
23:52:05|23451.01
23:52:05|23451.01
23:52:07|23451.01
23:52:08|23451.01
23:52:08|23451.01
23:52:10|23451.01
23:52:10|23451.01
23:52:12|23451.01
23:52:13|23450.5
23:52:14|23450.5
23:52:15|23450.5
23:52:16|23450.5
23:52:17|23450.5
23:52:18|23450.5
23:52:19|23450.5
23:52:20|23450.5
23:52:21|23450.5
23:52:22|23450.5
23:52:24|23447.46
23:52:24|23447.46
23:52:25|23447.46
23:52:26|23447.46
23:52:27|23447.46
23:52:28|23447.46
23:52:29|23447.46
23:52:30|23447.46
23:52:31|23447.46
23:52:32|23447.46
23:52:33|23447.46
23:52:34|23447.46
23:52:35|23447.46
23:52:37|23447.46
23:52:38|23447.46
23:52:39|23447.46
23:52:39|23447.46
23:52:41|23447.46
23:52:42|23447.46
23:52:42|23447.46
23:52:43|23448.49
23:52:45|23448.49
23:52:45|23448.49
23:52:47|23448.49
23:52:49|23448.49
23:52:50|23448.49
23:52:50|23448.49
23:52:52|23448.48
23:52:53|23448.48
23:52:53|23448.48
23:52:55|23448.48
23:52:56|23448.49
23:52:57|23448.49
23:52:58|23448.49
23:52:59|23448.49
23:53:00|23448.49
23:53:01|23448.08
23:53:02|23442.34
23:53:03|23442.34
23:53:04|23442.34
23:53:05|23442.34
23:53:06|23442.34
23:53:07|23442.34
23:53:09|23442.34
23:53:09|23442.34
23:53:10|23448.08
23:53:11|23448.08
23:53:12|23448.08
23:53:13|23448.08
23:53:14|23448.08
23:53:15|23448.08
23:53:16|23448.08
23:53:17|23448.08
23:53:18|23448.08
23:53:19|23448.08
23:53:20|23448.08
23:53:21|23448.08
23:53:22|23448.08
23:53:23|23448.08
23:53:24|23448.08
23:53:25|23448.08
23:53:26|23448.08
23:53:27|23448.08
23:53:28|23448.08
23:53:29|23448.08
23:53:30|23445.52
23:53:31|23445.52
23:53:32|23445.52
23:53:33|23445.52
23:53:34|23445.52
23:53:35|23445.52
23:53:37|23445.52
23:53:37|23445.52
23:53:39|23445.52
23:53:39|23445.52
23:53:40|23445.52
23:53:42|23445.52
23:53:42|23445.52
23:53:44|23445.52
23:53:44|23445.52
23:53:46|23445.52
23:53:46|23445.52
23:53:48|23445.52
23:53:49|23445.52
23:53:50|23445.52
23:53:51|23445.52
23:53:53|23445.52
23:53:54|23445.52
23:53:54|23445.52
23:53:55|23445.52
23:53:57|23445.52
23:53:57|23450.3
23:53:58|23450.3
23:53:59|23450.3
23:54:00|23450.3
23:54:01|23450.3
23:54:03|23450.3
23:54:04|23450.3
23:54:05|23446.9
23:54:06|23446.87
23:54:07|23446.87
23:54:08|23446.87
23:54:09|23446.87
23:54:10|23446.87
23:54:11|23446.87
23:54:12|23446.87
23:54:13|23446.87
23:54:14|23446.87
23:54:15|23446.87
23:54:16|23446.87
23:54:17|23446.87
23:54:18|23442.82
23:54:19|23442.82
23:54:20|23442.82
23:54:21|23442.82
23:54:22|23442.82
23:54:23|23442.82
23:54:24|23442.82
23:54:25|23442.82
23:54:26|23442.82
23:54:27|23442.82
23:54:28|23442.82
23:54:29|23442.82
23:54:30|23442.82
23:54:31|23442.82
23:54:32|23442.82
23:54:34|23442.82
23:54:34|23442.82
23:54:35|23442.82
23:54:36|23442.82
23:54:37|23442.82
23:54:38|23442.82
23:54:40|23442.82
23:54:40|23442.82
23:54:41|23442.82
23:54:42|23441.34
23:54:43|23441.34
23:54:44|23441.34
23:54:45|23441.34
23:54:47|23441.34
23:54:47|23441.34
23:54:49|23441.34
23:54:50|23441.34
23:54:51|23441.34
23:54:52|23441.34
23:54:54|23441.34
23:54:55|23441.34
23:54:56|23441.34
23:54:57|23441.34
23:54:58|23441.34
23:54:59|23441.34
23:55:00|23441.34
23:55:02|23441.34
23:55:02|23441.34
23:55:03|23441.98
23:55:04|23441.98
23:55:05|23441.98
23:55:06|23441.98
23:55:07|23441.98
23:55:08|23441.98
23:55:10|23441.98
23:55:11|23441.98
23:55:11|23441.98
23:55:13|23441.98
23:55:14|23441.98
23:55:15|23441.98
23:55:16|23441.98
23:55:17|23441.98
23:55:18|23441.98
23:55:19|23441.98
23:55:19|23441.98
23:55:21|23441.98
23:55:22|23441.98
23:55:23|23441.98
23:55:23|23441.98
23:55:24|23441.98
23:55:26|23441.98
23:55:27|23441.98
23:55:27|23441.98
23:55:28|23441.98
23:55:29|23441.98
23:55:31|23441.98
23:55:32|23441.98
23:55:32|23441.98
23:55:34|23441.98
23:55:34|23441.99
23:55:35|23441.99
23:55:37|23441.99
23:55:38|23441.99
23:55:38|23441.99
23:55:39|23441.99
23:55:40|23452.04
23:55:41|23452.04
23:55:42|23452.04
23:55:44|23452.04
23:55:44|23452.04
23:55:45|23454.81
23:55:46|23456.88
23:55:47|23461.72
23:55:48|23461.72
23:55:50|23461.72
23:55:51|23461.72
23:55:53|23461.72
23:55:53|23461.72
23:55:54|23467.45
23:55:55|23467.45
23:55:56|23467.45
23:55:57|23467.45
23:55:58|23467.45
23:55:59|23467.45
23:56:00|23467.45
23:56:01|23467.45
23:56:02|23467.45
23:56:04|23467.45
23:56:04|23467.45
23:56:06|23467.45
23:56:06|23467.45
23:56:08|23467.45
23:56:08|23467.45
23:56:09|23467.45
23:56:11|23467.45
23:56:11|23467.45
23:56:12|23467.45
23:56:14|23467.45
23:56:14|23467.45
23:56:16|23467.45
23:56:17|23456.42
23:56:18|23456.42
23:56:18|23456.42
23:56:20|23456.42
23:56:21|23456.42
23:56:22|23456.42
23:56:23|23456.42
23:56:23|23456.42
23:56:25|23456.42
23:56:25|23456.42
23:56:27|23456.42
23:56:27|23458.86
23:56:28|23458.86
23:56:29|23458.86
23:56:30|23458.86
23:56:31|23458.86
23:56:33|23458.86
23:56:34|23458.86
23:56:34|23458.86
23:56:36|23458.86
23:56:37|23458.86
23:56:38|23458.86
23:56:38|23458.86
23:56:39|23458.86
23:56:40|23458.86
23:56:42|23458.86
23:56:42|23458.86
23:56:44|23458.86
23:56:44|23458.86
23:56:45|23458.86
23:56:47|23458.86
23:56:47|23458.87
23:56:49|23458.87
23:56:50|23458.87
23:56:51|23458.87
23:56:52|23458.87
23:56:54|23458.87
23:56:54|23458.87
23:56:55|23458.87
23:56:56|23458.87
23:56:57|23458.87
23:56:58|23458.87
23:57:00|23452.06
23:57:00|23452.06
23:57:01|23452.06
23:57:03|23452.06
23:57:03|23452.06
23:57:05|23452.06
23:57:05|23452.06
23:57:06|23452.06
23:57:08|23452.06
23:57:09|23452.06
23:57:10|23452.06
23:57:11|23452.06
23:57:12|23452.06
23:57:13|23452.06
23:57:14|23452.06
23:57:15|23452.06
23:57:16|23452.06
23:57:17|23452.06
23:57:18|23452.06
23:57:19|23452.06
23:57:20|23452.06
23:57:21|23452.06
23:57:22|23457.5
23:57:23|23457.5
23:57:25|23457.5
23:57:25|23457.5
23:57:26|23457.5
23:57:28|23457.5
23:57:28|23457.5
23:57:29|23457.5
23:57:30|23457.5
23:57:31|23457.5
23:57:32|23457.5
23:57:33|23457.5
23:57:34|23457.5
23:57:35|23457.5
23:57:36|23456.94
23:57:37|23456.94
23:57:38|23456.94
23:57:39|23456.94
23:57:40|23456.94
23:57:42|23456.94
23:57:43|23456.94
23:57:44|23453.8
23:57:44|23453.8
23:57:46|23453.8
23:57:46|23453.8
23:57:48|23453.8
23:57:49|23453.8
23:57:49|23453.8
23:57:51|23453.8
23:57:51|23453.8
23:57:53|23453.8
23:57:54|23453.8
23:57:55|23453.8
23:57:57|23453.8
23:57:57|23453.8
23:57:58|23453.8
23:57:59|23453.8
23:58:01|23453.8
23:58:02|23453.8
23:58:03|23453.8
23:58:03|23453.51
23:58:05|23453.51
23:58:06|23453.51
23:58:07|23453.51
23:58:08|23453.51
23:58:09|23453.51
23:58:10|23453.51
23:58:11|23453.51
23:58:12|23453.78
23:58:13|23453.78
23:58:14|23453.78
23:58:15|23453.78
23:58:15|23453.78
23:58:17|23453.78
23:58:17|23453.78
23:58:18|23453.78
23:58:20|23453.78
23:58:21|23453.78
23:58:22|23453.78
23:58:23|23453.78
23:58:23|23453.78
23:58:25|23453.78
23:58:26|23453.78
23:58:27|23453.78
23:58:28|23453.78
23:58:29|23453.78
23:58:30|23453.78
23:58:31|23453.8
23:58:32|23453.8
23:58:33|23453.8
23:58:34|23453.8
23:58:35|23453.8
23:58:36|23453.8
23:58:37|23453.8
23:58:38|23453.8
23:58:39|23453.8
23:58:40|23453.8
23:58:41|23453.8
23:58:42|23453.8
23:58:43|23453.8
23:58:44|23453.8
23:58:45|23453.8
23:58:46|23453.8
23:58:47|23453.8
23:58:48|23453.8
23:58:49|23453.8
23:58:50|23453.8
23:58:51|23453.8
23:58:52|23453.8
23:58:53|23453.8
23:58:55|23453.8
23:58:56|23453.8
23:58:57|23456.43
23:58:58|23456.37
23:58:59|23456.37
23:59:00|23456.43
23:59:01|23456.43
23:59:02|23456.43
23:59:03|23456.43
23:59:04|23456.43
23:59:06|23456.43
23:59:06|23456.43
23:59:07|23456.43
23:59:08|23456.43
23:59:09|23456.83
23:59:10|23456.83
23:59:11|23456.83
23:59:12|23456.83
23:59:13|23456.83
23:59:14|23456.83
23:59:15|23456.83
23:59:16|23456.83
23:59:17|23456.83
23:59:18|23456.83
23:59:19|23456.83
23:59:21|23456.83
23:59:22|23456.83
23:59:22|23456.83
23:59:24|23456.83
23:59:25|23456.83
23:59:25|23456.83
23:59:27|23456.83
23:59:28|23456.83
23:59:29|23456.83
23:59:29|23456.83
23:59:30|23456.83
23:59:32|23456.83
23:59:33|23456.83
23:59:34|23456.83
23:59:35|23456.83
23:59:35|23456.83
23:59:36|23456.83
23:59:37|23456.83
23:59:39|23456.83
23:59:40|23456.83
23:59:40|23456.83
23:59:42|23456.83
23:59:42|23456.83
23:59:44|23456.83
23:59:45|23456.83
23:59:46|23456.83
23:59:47|23456.83
23:59:48|23456.82
23:59:49|23456.82
23:59:50|23456.82
23:59:51|23456.82
23:59:52|23456.82
23:59:53|23456.82
23:59:54|23456.82
23:59:55|23456.81
23:59:57|23456.81
23:59:58|23456.81
23:59:58|23456.81
23:59:59|23456.81