00:00:00|24167.79
00:00:00|24167.79
00:00:02|24167.79
00:00:03|24167.79
00:00:03|24167.79
00:00:05|24169.22
00:00:05|24169.22
00:00:07|24169.22
00:00:08|24169.22
00:00:09|24169.22
00:00:10|24169.22
00:00:11|24169.22
00:00:12|24169.65
00:00:13|24169.65
00:00:14|24169.65
00:00:15|24169.65
00:00:16|24169.65
00:00:17|24169.65
00:00:18|24169.65
00:00:19|24169.65
00:00:20|24169.65
00:00:21|24169.65
00:00:22|24169.65
00:00:23|24169.65
00:00:24|24169.65
00:00:25|24169.65
00:00:26|24169.65
00:00:27|24169.65
00:00:28|24169.65
00:00:29|24169.65
00:00:30|24174.72
00:00:31|24174.72
00:00:33|24174.72
00:00:34|24174.43
00:00:35|24174.43
00:00:36|24174.43
00:00:37|24174.67
00:00:38|24174.67
00:00:39|24174.72
00:00:40|24174.72
00:00:41|24169.28
00:00:42|24169.28
00:00:43|24169.28
00:00:44|24169.28
00:00:45|24169.28
00:00:46|24169.28
00:00:48|24169.88
00:00:48|24169.88
00:00:50|24169.88
00:00:51|24169.88
00:00:52|24169.88
00:00:53|24169.88
00:00:54|24169.88
00:00:55|24169.88
00:00:56|24169.88
00:00:57|24169.88
00:00:57|24169.88
00:00:59|24169.88
00:01:00|24169.88
00:01:01|24169.88
00:01:02|24169.88
00:01:03|24169.88
00:01:04|24169.88
00:01:05|24165.25
00:01:06|24165.25
00:01:07|24165.25
00:01:08|24165.25
00:01:09|24165.25
00:01:10|24157.91
00:01:11|24157.91
00:01:12|24154.13
00:01:13|24154.13
00:01:14|24154.13
00:01:15|24154.13
00:01:16|24154.13
00:01:17|24154.13
00:01:18|24154.13
00:01:19|24154.13
00:01:20|24154.13
00:01:22|24155.48
00:01:22|24155.48
00:01:24|24155.48
00:01:25|24155.48
00:01:25|24155.48
00:01:27|24155.48
00:01:27|24153.98
00:01:28|24153.98
00:01:29|24152.17
00:01:30|24152.17
00:01:31|24152.17
00:01:32|24152.17
00:01:34|24152.17
00:01:35|24152.17
00:01:36|24152.17
00:01:37|24152.1
00:01:38|24152.1
00:01:40|24152.1
00:01:40|24152.1
00:01:42|24152.1
00:01:42|24152.1
00:01:44|24150.61
00:01:45|24149.05
00:01:45|24149.06
00:01:46|24149.06
00:01:47|24149.06
00:01:49|24149.06
00:01:50|24149.06
00:01:52|24149.06
00:01:53|24146.38
00:01:54|24146.38
00:01:56|24148.36
00:01:56|24148.36
00:01:58|24148.36
00:01:59|24148.36
00:02:00|24148.36
00:02:01|24148.36
00:02:02|24148.76
00:02:02|24148.76
00:02:03|24148.76
00:02:05|24148.76
00:02:06|24148.76
00:02:07|24148.76
00:02:07|24148.76
00:02:09|24148.77
00:02:10|24148.77
00:02:11|24148.77
00:02:12|24149.61
00:02:13|24149.61
00:02:14|24149.61
00:02:15|24149.61
00:02:16|24149.61
00:02:17|24149.61
00:02:18|24149.61
00:02:19|24149.61
00:02:20|24149.61
00:02:21|24149.61
00:02:22|24149.61
00:02:23|24149.61
00:02:24|24149.61
00:02:25|24149.61
00:02:26|24149.61
00:02:27|24149.61
00:02:28|24149.61
00:02:29|24153.49
00:02:30|24153.49
00:02:31|24153.49
00:02:33|24153.49
00:02:34|24155.99
00:02:35|24155.99
00:02:36|24155.99
00:02:37|24155.99
00:02:37|24155.99
00:02:38|24155.99
00:02:40|24155.99
00:02:40|24155.99
00:02:42|24155.99
00:02:43|24157.38
00:02:43|24157.38
00:02:45|24157.38
00:02:46|24157.38
00:02:46|24157.38
00:02:48|24157.38
00:02:49|24157.38
00:02:51|24157.38
00:02:52|24157.38
00:02:53|24153.14
00:02:53|24153.14
00:02:55|24153.14
00:02:56|24153.14
00:02:56|24156.35
00:02:58|24156.35
00:02:59|24156.22
00:02:59|24156.22
00:03:01|24156.22
00:03:02|24156.22
00:03:03|24156.22
00:03:04|24156.22
00:03:05|24156.22
00:03:05|24156.22
00:03:06|24156.22
00:03:08|24156.22
00:03:08|24156.22
00:03:10|24156.22
00:03:11|24156.22
00:03:12|24154.81
00:03:13|24154.81
00:03:14|24154.81
00:03:15|24154.81
00:03:16|24154.81
00:03:17|24154.81
00:03:18|24154.81
00:03:19|24154.81
00:03:20|24154.81
00:03:21|24154.81
00:03:22|24154.81
00:03:23|24154.81
00:03:24|24154.81
00:03:25|24154.81
00:03:26|24154.81
00:03:27|24154.81
00:03:28|24157.22
00:03:29|24157.22
00:03:30|24157.22
00:03:31|24155.46
00:03:32|24154.93
00:03:33|24154.93
00:03:34|24154.93
00:03:35|24154.93
00:03:36|24154.93
00:03:37|24154.93
00:03:38|24154.93
00:03:39|24154.93
00:03:40|24154.93
00:03:41|24154.93
00:03:42|24156.27
00:03:43|24156.29
00:03:44|24156.29
00:03:45|24156.29
00:03:46|24156.29
00:03:47|24156.29
00:03:48|24156.29
00:03:49|24164.71
00:03:51|24164.71
00:03:51|24164.71
00:03:52|24164.71
00:03:53|24164.71
00:03:55|24164.71
00:03:56|24164.71
00:03:57|24164.71
00:03:58|24164.71
00:03:59|24165.06
00:04:00|24165.06
00:04:01|24164.71
00:04:02|24164.7
00:04:03|24164.7
00:04:04|24164.7
00:04:05|24164.7
00:04:06|24164.7
00:04:07|24164.7
00:04:08|24164.7
00:04:10|24164.7
00:04:10|24164.7
00:04:11|24164.7
00:04:12|24165.5
00:04:13|24165.92
00:04:15|24165.92
00:04:16|24165.92
00:04:17|24165.92
00:04:17|24165.92
00:04:19|24165.92
00:04:19|24165.92
00:04:21|24165.92
00:04:22|24165.92
00:04:23|24165.92
00:04:24|24165.92
00:04:25|24166.76
00:04:26|24166.76
00:04:27|24166.76
00:04:28|24166.76
00:04:28|24166.76
00:04:30|24166.76
00:04:30|24166.76
00:04:31|24166.76
00:04:33|24166.76
00:04:34|24166.76
00:04:35|24166.76
00:04:35|24166.76
00:04:36|24166.76
00:04:38|24166.76
00:04:39|24166.76
00:04:39|24166.76
00:04:41|24166.76
00:04:42|24166.76
00:04:43|24166.76
00:04:44|24167.75
00:04:45|24167.75
00:04:47|24167.75
00:04:47|24167.75
00:04:48|24167.75
00:04:49|24167.75
00:04:50|24167.75
00:04:51|24167.75
00:04:52|24167.75
00:04:53|24167.75
00:04:54|24167.75
00:04:55|24167.75
00:04:57|24167.75
00:04:58|24167.75
00:04:59|24167.75
00:05:00|24173.16
00:05:00|24173.16
00:05:02|24172.74
00:05:02|24172.74
00:05:04|24172.74
00:05:05|24172.74
00:05:06|24172.74
00:05:06|24172.74
00:05:08|24172.74
00:05:09|24172.74
00:05:09|24162.56
00:05:11|24162.56
00:05:11|24159.64
00:05:13|24159.64
00:05:13|24159.64
00:05:15|24159.64
00:05:15|24159.64
00:05:17|24159.64
00:05:17|24159.64
00:05:19|24159.64
00:05:20|24159.64
00:05:20|24159.64
00:05:22|24159.64
00:05:22|24159.64
00:05:23|24159.64
00:05:25|24159.64
00:05:26|24159.64
00:05:27|24160.38
00:05:27|24160.38
00:05:29|24160.38
00:05:29|24160.38
00:05:31|24160.38
00:05:31|24160.38
00:05:33|24160.38
00:05:33|24160.38
00:05:34|24160.38
00:05:36|24160.38
00:05:37|24160.38
00:05:38|24160.38
00:05:39|24160.38
00:05:40|24160.38
00:05:41|24160.38
00:05:42|24160.38
00:05:43|24160.38
00:05:44|24160.38
00:05:45|24160.38
00:05:46|24160.38
00:05:47|24160.38
00:05:48|24160.38
00:05:49|24160.38
00:05:50|24160.38
00:05:51|24160.38
00:05:53|24160.38
00:05:54|24160.38
00:05:55|24160.38
00:05:56|24160.38
00:05:57|24160.38
00:05:57|24160.38
00:05:59|24160.38
00:06:00|24160.38
00:06:02|24160.38
00:06:03|24160.38
00:06:04|24160.38
00:06:04|24160.38
00:06:05|24160.38
00:06:07|24160.38
00:06:08|24160.38
00:06:09|24160.38
00:06:10|24160.38
00:06:11|24160.38
00:06:12|24161.78
00:06:13|24161.78
00:06:14|24161.78
00:06:15|24161.78
00:06:16|24163.02
00:06:17|24163.02
00:06:18|24163.02
00:06:19|24163.
00:06:20|24163.
00:06:21|24163.
00:06:22|24163.
00:06:23|24163.
00:06:24|24163.
00:06:25|24163.
00:06:26|24161.8
00:06:27|24161.8
00:06:28|24161.8
00:06:29|24161.8
00:06:30|24161.8
00:06:31|24161.8
00:06:32|24161.8
00:06:33|24161.8
00:06:34|24161.8
00:06:36|24161.8
00:06:36|24161.8
00:06:37|24161.8
00:06:38|24161.8
00:06:39|24161.8
00:06:41|24161.8
00:06:41|24161.8
00:06:43|24161.8
00:06:44|24161.8
00:06:45|24161.8
00:06:46|24161.8
00:06:47|24166.37
00:06:48|24166.37
00:06:49|24166.37
00:06:50|24166.37
00:06:51|24166.37
00:06:52|24165.68
00:06:54|24165.68
00:06:55|24165.68
00:06:56|24165.68
00:06:57|24165.68
00:06:57|24165.68
00:06:59|24165.68
00:06:59|24165.68
00:07:01|24165.68
00:07:02|24165.68
00:07:03|24165.68
00:07:04|24165.68
00:07:05|24165.68
00:07:06|24165.68
00:07:07|24165.68
00:07:08|24165.68
00:07:10|24165.68
00:07:10|24165.68
00:07:11|24165.68
00:07:12|24165.67
00:07:13|24165.67
00:07:14|24165.67
00:07:15|24165.67
00:07:16|24165.67
00:07:17|24165.67
00:07:19|24165.67
00:07:19|24165.67
00:07:21|24165.67
00:07:21|24167.6
00:07:22|24167.6
00:07:23|24167.6
00:07:25|24167.6
00:07:25|24167.6
00:07:26|24167.6
00:07:28|24167.6
00:07:29|24167.6
00:07:30|24167.6
00:07:31|24167.6
00:07:32|24167.6
00:07:33|24167.6
00:07:34|24167.6
00:07:35|24167.6
00:07:35|24167.6
00:07:36|24167.6
00:07:38|24167.6
00:07:39|24168.57
00:07:41|24168.57
00:07:41|24168.57
00:07:42|24168.57
00:07:43|24168.57
00:07:44|24168.57
00:07:45|24168.57
00:07:46|24168.57
00:07:47|24168.28
00:07:48|24168.28
00:07:49|24161.56
00:07:50|24161.56
00:07:51|24161.56
00:07:52|24161.56
00:07:53|24161.56
00:07:55|24161.56
00:07:55|24161.56
00:07:57|24161.56
00:07:58|24161.56
00:07:59|24161.56
00:08:00|24161.56
00:08:01|24161.56
00:08:01|24161.56
00:08:03|24161.56
00:08:04|24161.56
00:08:05|24161.56
00:08:06|24160.65
00:08:07|24160.65
00:08:08|24160.65
00:08:09|24157.38
00:08:10|24157.38
00:08:10|24157.38
00:08:12|24154.55
00:08:13|24154.55
00:08:14|24154.55
00:08:15|24154.55
00:08:16|24154.55
00:08:18|24154.55
00:08:18|24154.55
00:08:19|24154.55
00:08:20|24154.55
00:08:21|24154.55
00:08:22|24148.97
00:08:23|24148.97
00:08:24|24148.97
00:08:25|24148.97
00:08:26|24148.97
00:08:27|24148.97
00:08:28|24148.97
00:08:29|24148.97
00:08:30|24148.97
00:08:31|24148.97
00:08:32|24148.97
00:08:33|24148.97
00:08:34|24148.98
00:08:35|24148.98
00:08:36|24148.98
00:08:38|24148.98
00:08:38|24148.98
00:08:40|24148.98
00:08:40|24148.98
00:08:41|24148.98
00:08:42|24148.98
00:08:43|24148.98
00:08:45|24148.98
00:08:45|24148.98
00:08:47|24146.39
00:08:48|24146.39
00:08:48|24146.39
00:08:49|24146.39
00:08:50|24146.39
00:08:51|24150.
00:08:53|24150.
00:08:54|24150.
00:08:55|24150.
00:08:57|24150.
00:08:58|24150.
00:08:59|24150.
00:09:00|24150.
00:09:02|24150.
00:09:02|24150.
00:09:04|24150.
00:09:05|24150.
00:09:06|24150.
00:09:07|24150.
00:09:07|24150.
00:09:09|24150.
00:09:10|24150.
00:09:11|24150.
00:09:12|24150.
00:09:12|24150.
00:09:14|24150.
00:09:15|24150.
00:09:16|24150.
00:09:17|24150.
00:09:18|24150.
00:09:19|24150.
00:09:20|24150.
00:09:21|24150.
00:09:22|24150.
00:09:22|24150.
00:09:24|24150.
00:09:25|24150.
00:09:26|24150.
00:09:27|24150.
00:09:28|24150.
00:09:29|24150.
00:09:30|24150.
00:09:31|24150.
00:09:32|24150.
00:09:33|24150.
00:09:34|24150.
00:09:35|24150.
00:09:36|24150.
00:09:37|24150.
00:09:37|24150.
00:09:39|24150.
00:09:40|24150.
00:09:41|24150.
00:09:42|24150.
00:09:43|24150.
00:09:44|24150.
00:09:45|24150.
00:09:45|24150.
00:09:47|24154.82
00:09:48|24154.82
00:09:49|24154.82
00:09:50|24154.82
00:09:51|24154.82
00:09:52|24154.82
00:09:53|24154.82
00:09:54|24154.82
00:09:56|24154.82
00:09:56|24154.82
00:09:58|24154.82
00:09:59|24154.82
00:10:00|24154.82
00:10:01|24154.82
00:10:02|24154.82
00:10:03|24162.78
00:10:04|24162.78
00:10:05|24162.78
00:10:06|24162.78
00:10:07|24162.78
00:10:08|24162.78
00:10:10|24162.78
00:10:10|24162.78
00:10:12|24162.78
00:10:12|24166.41
00:10:14|24166.41
00:10:15|24166.41
00:10:15|24166.41
00:10:16|24166.42
00:10:18|24166.42
00:10:19|24166.42
00:10:20|24166.42
00:10:21|24166.42
00:10:22|24166.42
00:10:23|24166.42
00:10:24|24166.42
00:10:25|24166.42
00:10:26|24166.42
00:10:27|24166.42
00:10:28|24166.42
00:10:29|24166.42
00:10:30|24166.42
00:10:31|24166.42
00:10:32|24166.42
00:10:33|24166.42
00:10:34|24166.42
00:10:35|24166.42
00:10:36|24166.42
00:10:37|24166.42
00:10:38|24166.42
00:10:39|24166.41
00:10:39|24166.41
00:10:41|24166.42
00:10:42|24166.42
00:10:43|24166.42
00:10:44|24166.42
00:10:45|24166.42
00:10:46|24166.42
00:10:47|24166.42
00:10:48|24166.42
00:10:50|24166.42
00:10:50|24166.42
00:10:51|24166.42
00:10:52|24171.77
00:10:53|24171.77
00:10:54|24171.77
00:10:55|24171.77
00:10:57|24171.77
00:10:58|24171.77
00:10:59|24171.77
00:11:00|24171.77
00:11:01|24171.77
00:11:02|24171.77
00:11:04|24171.77
00:11:04|24177.38
00:11:06|24177.38
00:11:07|24177.38
00:11:07|24177.38
00:11:09|24177.38
00:11:09|24177.38
00:11:11|24177.38
00:11:11|24177.38
00:11:12|24176.22
00:11:14|24176.22
00:11:15|24176.22
00:11:15|24176.22
00:11:17|24176.22
00:11:17|24176.22
00:11:18|24176.22
00:11:20|24176.22
00:11:21|24176.22
00:11:21|24176.22
00:11:22|24176.22
00:11:23|24176.22
00:11:24|24176.22
00:11:26|24176.22
00:11:26|24176.22
00:11:27|24176.22
00:11:28|24176.22
00:11:29|24176.22
00:11:30|24176.22
00:11:32|24176.22
00:11:33|24176.22
00:11:34|24176.22
00:11:34|24176.22
00:11:36|24176.22
00:11:37|24176.22
00:11:37|24176.22
00:11:38|24176.22
00:11:40|24176.23
00:11:41|24176.23
00:11:43|24176.23
00:11:44|24176.23
00:11:44|24176.23
00:11:45|24176.23
00:11:46|24176.23
00:11:48|24176.23
00:11:48|24176.23
00:11:49|24176.23
00:11:51|24176.23
00:11:52|24176.23
00:11:52|24180.4
00:11:54|24180.4
00:11:55|24180.4
00:11:55|24180.4
00:11:57|24180.4
00:11:57|24180.4
00:11:59|24180.4
00:12:01|24180.4
00:12:02|24180.4
00:12:03|24180.4
00:12:04|24180.4
00:12:05|24177.38
00:12:06|24180.4
00:12:07|24180.4
00:12:08|24180.4
00:12:09|24180.4
00:12:10|24180.4
00:12:11|24180.4
00:12:12|24180.35
00:12:13|24180.35
00:12:14|24180.35
00:12:15|24180.35
00:12:16|24180.35
00:12:17|24180.35
00:12:18|24180.35
00:12:19|24180.35
00:12:20|24180.35
00:12:22|24180.35
00:12:22|24180.35
00:12:23|24180.35
00:12:24|24180.35
00:12:25|24176.76
00:12:26|24176.76
00:12:28|24176.76
00:12:29|24176.76
00:12:30|24176.76
00:12:31|24176.76
00:12:32|24176.76
00:12:33|24170.55
00:12:34|24170.55
00:12:35|24170.55
00:12:36|24170.55
00:12:37|24170.55
00:12:38|24170.55
00:12:39|24170.55
00:12:39|24170.55
00:12:41|24170.55
00:12:42|24170.55
00:12:43|24170.55
00:12:44|24170.55
00:12:45|24170.55
00:12:46|24170.55
00:12:47|24170.55
00:12:48|24170.55
00:12:49|24170.55
00:12:50|24170.55
00:12:51|24173.88
00:12:52|24173.88
00:12:53|24173.88
00:12:54|24173.88
00:12:55|24173.88
00:12:56|24173.88
00:12:57|24173.88
00:12:58|24173.88
00:13:00|24173.88
00:13:00|24173.88
00:13:02|24179.64
00:13:03|24179.64
00:13:04|24179.64
00:13:05|24179.64
00:13:06|24179.64
00:13:07|24179.64
00:13:08|24179.64
00:13:08|24176.96
00:13:10|24176.96
00:13:11|24178.62
00:13:12|24178.62
00:13:13|24178.62
00:13:14|24178.62
00:13:15|24178.62
00:13:16|24178.62
00:13:17|24178.62
00:13:18|24178.63
00:13:19|24178.63
00:13:20|24178.63
00:13:21|24178.63
00:13:22|24178.63
00:13:23|24178.63
00:13:24|24178.63
00:13:25|24178.63
00:13:26|24178.63
00:13:27|24178.63
00:13:28|24178.63
00:13:29|24178.63
00:13:30|24178.63
00:13:31|24178.63
00:13:32|24178.63
00:13:33|24178.63
00:13:34|24178.63
00:13:35|24178.63
00:13:36|24178.63
00:13:37|24178.63
00:13:38|24178.63
00:13:39|24178.63
00:13:40|24178.63
00:13:41|24178.63
00:13:42|24178.63
00:13:44|24178.63
00:13:44|24178.63
00:13:45|24178.63
00:13:47|24178.63
00:13:47|24178.62
00:13:48|24178.62
00:13:49|24178.62
00:13:50|24178.62
00:13:51|24178.62
00:13:52|24178.62
00:13:53|24178.62
00:13:54|24178.62
00:13:56|24178.63
00:13:56|24178.63
00:13:58|24178.63
00:13:59|24178.63
00:14:00|24178.63
00:14:02|24178.63
00:14:02|24178.63
00:14:03|24178.63
00:14:05|24178.63
00:14:06|24178.63
00:14:07|24178.63
00:14:09|24178.63
00:14:09|24178.63
00:14:10|24178.63
00:14:11|24178.63
00:14:13|24178.62
00:14:13|24178.62
00:14:14|24178.63
00:14:15|24178.63
00:14:16|24178.62
00:14:18|24178.62
00:14:19|24178.62
00:14:19|24178.62
00:14:20|24178.62
00:14:22|24178.33
00:14:22|24178.33
00:14:23|24178.33
00:14:24|24178.33
00:14:25|24178.33
00:14:26|24178.29
00:14:28|24178.29
00:14:29|24178.29
00:14:30|24178.29
00:14:30|24178.3
00:14:31|24178.3
00:14:33|24178.3
00:14:34|24178.3
00:14:35|24178.3
00:14:35|24178.3
00:14:37|24178.3
00:14:38|24178.3
00:14:38|24178.3
00:14:40|24182.96
00:14:41|24182.96
00:14:42|24182.96
00:14:42|24182.96
00:14:44|24182.96
00:14:44|24182.96
00:14:45|24182.96
00:14:47|24188.45
00:14:48|24192.64
00:14:48|24192.64
00:14:49|24192.64
00:14:50|24189.79
00:14:51|24189.79
00:14:53|24189.79
00:14:53|24189.79
00:14:55|24189.79
00:14:56|24189.79
00:14:56|24189.79
00:14:58|24189.79
00:14:59|24188.18
00:15:00|24188.18
00:15:01|24188.18
00:15:02|24188.18
00:15:03|24188.18
00:15:04|24188.18
00:15:05|24188.18
00:15:06|24188.18
00:15:07|24188.18
00:15:08|24188.18
00:15:09|24188.18
00:15:10|24188.18
00:15:11|24188.18
00:15:12|24192.3
00:15:13|24192.3
00:15:14|24192.3
00:15:15|24192.3
00:15:16|24192.3
00:15:17|24192.3
00:15:18|24192.3
00:15:19|24192.3
00:15:20|24197.3
00:15:21|24197.3
00:15:22|24201.12
00:15:23|24208.79
00:15:24|24208.79
00:15:25|24209.85
00:15:26|24209.85
00:15:27|24210.93
00:15:28|24213.31
00:15:29|24213.31
00:15:30|24213.31
00:15:31|24213.31
00:15:32|24213.31
00:15:33|24213.31
00:15:34|24215.98
00:15:35|24217.
00:15:36|24217.
00:15:37|24228.18
00:15:39|24226.74
00:15:39|24237.92
00:15:40|24241.72
00:15:42|24242.
00:15:42|24242.
00:15:43|24247.41
00:15:44|24247.41
00:15:45|24247.41
00:15:46|24247.41
00:15:48|24247.41
00:15:49|24247.32
00:15:49|24247.32
00:15:51|24247.32
00:15:51|24235.59
00:15:53|24241.77
00:15:54|24241.77
00:15:54|24241.77
00:15:56|24240.47
00:15:57|24239.54
00:15:58|24239.54
00:15:59|24239.54
00:16:00|24239.54
00:16:01|24239.54
00:16:03|24234.56
00:16:04|24234.56
00:16:04|24234.56
00:16:06|24229.18
00:16:07|24229.18
00:16:08|24224.98
00:16:09|24224.98
00:16:10|24220.26
00:16:11|24224.26
00:16:12|24225.94
00:16:13|24225.94
00:16:14|24225.94
00:16:15|24225.93
00:16:16|24225.93
00:16:17|24220.89
00:16:18|24220.89
00:16:19|24220.89
00:16:20|24220.89
00:16:21|24220.89
00:16:22|24220.89
00:16:23|24220.89
00:16:24|24220.89
00:16:25|24222.06
00:16:26|24222.06
00:16:27|24222.06
00:16:28|24222.06
00:16:29|24218.56
00:16:30|24218.56
00:16:31|24218.56
00:16:32|24218.56
00:16:33|24224.13
00:16:34|24224.13
00:16:35|24224.13
00:16:36|24224.13
00:16:37|24227.22
00:16:38|24227.22
00:16:39|24227.23
00:16:40|24227.23
00:16:41|24227.23
00:16:42|24227.22
00:16:43|24227.22
00:16:44|24227.22
00:16:45|24227.22
00:16:46|24227.22
00:16:47|24227.22
00:16:48|24216.79
00:16:49|24216.79
00:16:50|24216.79
00:16:52|24216.79
00:16:53|24216.79
00:16:53|24216.79
00:16:54|24216.79
00:16:55|24217.68
00:16:56|24217.68
00:16:57|24217.68
00:16:58|24217.68
00:16:59|24217.68
00:17:01|24217.68
00:17:03|24213.25
00:17:03|24213.25
00:17:04|24213.26
00:17:05|24213.26
00:17:06|24213.26
00:17:08|24213.26
00:17:08|24213.26
00:17:10|24213.26
00:17:10|24213.26
00:17:12|24212.67
00:17:13|24212.67
00:17:14|24213.26
00:17:15|24213.26
00:17:16|24213.26
00:17:17|24213.26
00:17:18|24213.26
00:17:20|24213.26
00:17:20|24213.26
00:17:21|24213.26
00:17:22|24213.26
00:17:23|24213.26
00:17:25|24213.26
00:17:26|24213.26
00:17:26|24213.26
00:17:27|24213.26
00:17:28|24213.26
00:17:29|24213.26
00:17:30|24213.26
00:17:32|24213.26
00:17:33|24213.26
00:17:33|24213.26
00:17:34|24213.26
00:17:35|24223.42
00:17:36|24223.42
00:17:38|24219.07
00:17:38|24219.07
00:17:39|24219.07
00:17:41|24219.07
00:17:41|24219.07
00:17:42|24224.2
00:17:43|24224.2
00:17:44|24224.2
00:17:45|24224.2
00:17:46|24224.2
00:17:48|24224.99
00:17:48|24224.99
00:17:50|24224.99
00:17:51|24224.99
00:17:52|24224.99
00:17:53|24224.99
00:17:54|24224.99
00:17:55|24224.99
00:17:56|24224.99
00:17:57|24224.99
00:17:58|24224.99
00:17:58|24224.99
00:18:00|24224.99
00:18:00|24224.99
00:18:02|24220.85
00:18:03|24220.85
00:18:05|24220.85
00:18:06|24220.85
00:18:07|24225.
00:18:08|24225.
00:18:09|24225.
00:18:10|24225.
00:18:10|24225.
00:18:12|24224.6
00:18:13|24230.95
00:18:14|24230.95
00:18:15|24236.07
00:18:16|24236.07
00:18:17|24236.07
00:18:18|24236.07
00:18:19|24236.07
00:18:19|24236.07
00:18:21|24236.07
00:18:21|24236.07
00:18:22|24236.07
00:18:24|24236.07
00:18:25|24236.07
00:18:26|24236.07
00:18:26|24236.07
00:18:28|24236.07
00:18:29|24247.08
00:18:29|24247.08
00:18:31|24247.08
00:18:31|24247.08
00:18:33|24247.08
00:18:33|24247.08
00:18:35|24247.08
00:18:36|24247.08
00:18:37|24247.08
00:18:38|24247.08
00:18:39|24247.08
00:18:40|24247.08
00:18:41|24247.08
00:18:42|24247.08
00:18:43|24247.08
00:18:44|24247.08
00:18:45|24247.08
00:18:46|24238.48
00:18:47|24238.48
00:18:48|24238.48
00:18:49|24238.48
00:18:50|24238.48
00:18:51|24238.48
00:18:52|24238.48
00:18:53|24238.48
00:18:54|24238.48
00:18:55|24238.48
00:18:56|24238.48
00:18:57|24238.48
00:18:58|24238.48
00:18:59|24238.48
00:19:00|24240.77
00:19:01|24240.77
00:19:02|24240.77
00:19:03|24240.77
00:19:04|24240.77
00:19:05|24245.66
00:19:06|24245.66
00:19:07|24245.66
00:19:08|24245.66
00:19:09|24245.66
00:19:10|24245.66
00:19:11|24245.66
00:19:12|24243.75
00:19:13|24243.75
00:19:14|24243.75
00:19:16|24243.75
00:19:16|24243.75
00:19:18|24243.75
00:19:18|24256.56
00:19:19|24261.74
00:19:21|24261.74
00:19:22|24261.74
00:19:22|24266.99
00:19:24|24266.99
00:19:24|24266.99
00:19:26|24266.58
00:19:27|24266.58
00:19:27|24254.16
00:19:29|24254.16
00:19:30|24255.08
00:19:30|24258.62
00:19:31|24258.62
00:19:33|24258.62
00:19:33|24258.62
00:19:35|24260.2
00:19:35|24252.63
00:19:36|24251.65
00:19:38|24251.65
00:19:39|24251.65
00:19:39|24251.65
00:19:40|24251.65
00:19:41|24251.65
00:19:43|24251.64
00:19:44|24251.64
00:19:45|24246.96
00:19:46|24246.96
00:19:47|24246.96
00:19:48|24245.13
00:19:49|24245.13
00:19:50|24245.13
00:19:51|24245.13
00:19:52|24245.13
00:19:53|24245.13
00:19:54|24245.13
00:19:55|24245.13
00:19:56|24245.13
00:19:57|24245.13
00:19:58|24245.29
00:19:59|24246.21
00:20:00|24246.21
00:20:01|24246.21
00:20:03|24246.21
00:20:03|24246.21
00:20:04|24246.21
00:20:05|24246.21
00:20:07|24258.11
00:20:08|24258.11
00:20:09|24258.11
00:20:10|24258.11
00:20:11|24258.11
00:20:12|24254.33
00:20:13|24254.33
00:20:14|24254.33
00:20:15|24254.33
00:20:16|24254.33
00:20:17|24254.33
00:20:18|24254.33
00:20:19|24254.33
00:20:20|24254.33
00:20:21|24254.33
00:20:22|24254.33
00:20:23|24254.33
00:20:24|24254.33
00:20:25|24254.33
00:20:26|24254.33
00:20:27|24254.33
00:20:28|24250.06
00:20:29|24250.06
00:20:30|24250.06
00:20:31|24250.06
00:20:32|24244.38
00:20:33|24244.38
00:20:34|24244.38
00:20:35|24245.86
00:20:36|24245.85
00:20:37|24245.85
00:20:38|24245.85
00:20:40|24245.85
00:20:40|24245.85
00:20:41|24245.85
00:20:42|24245.85
00:20:43|24245.85
00:20:44|24245.85
00:20:45|24245.85
00:20:46|24232.73
00:20:47|24232.73
00:20:48|24232.73
00:20:49|24232.73
00:20:51|24232.73
00:20:52|24231.63
00:20:52|24231.63
00:20:54|24231.63
00:20:55|24231.63
00:20:55|24231.63
00:20:57|24231.63
00:20:58|24229.28
00:20:59|24229.28
00:21:00|24229.28
00:21:01|24229.28
00:21:02|24229.28
00:21:03|24229.28
00:21:04|24229.28
00:21:05|24230.22
00:21:06|24230.22
00:21:07|24230.22
00:21:09|24227.01
00:21:10|24227.01
00:21:11|24227.
00:21:12|24218.41
00:21:14|24218.41
00:21:15|24217.44
00:21:16|24217.44
00:21:17|24217.44
00:21:18|24217.44
00:21:18|24217.44
00:21:20|24217.44
00:21:21|24217.44
00:21:22|24217.44
00:21:23|24217.44
00:21:23|24217.44
00:21:25|24217.44
00:21:25|24217.44
00:21:27|24217.44
00:21:28|24217.44
00:21:29|24217.44
00:21:30|24212.88
00:21:31|24212.88
00:21:31|24213.5
00:21:33|24213.5
00:21:34|24213.5
00:21:35|24213.5
00:21:36|24213.5
00:21:37|24217.28
00:21:38|24217.28
00:21:39|24217.28
00:21:40|24217.28
00:21:40|24217.28
00:21:41|24217.28
00:21:43|24217.28
00:21:44|24217.28
00:21:44|24217.28
00:21:45|24219.13
00:21:47|24219.13
00:21:47|24219.13
00:21:49|24219.13
00:21:50|24219.13
00:21:51|24219.13
00:21:52|24219.13
00:21:53|24219.13
00:21:54|24219.13
00:21:55|24219.13
00:21:56|24219.13
00:21:57|24219.13
00:21:58|24219.13
00:21:59|24219.13
00:22:00|24219.13
00:22:01|24220.5
00:22:03|24220.5
00:22:03|24220.5
00:22:04|24220.5
00:22:05|24220.5
00:22:06|24220.5
00:22:07|24220.5
00:22:08|24220.5
00:22:10|24220.5
00:22:10|24220.5
00:22:11|24220.5
00:22:12|24218.34
00:22:13|24218.34
00:22:14|24218.34
00:22:15|24218.34
00:22:16|24218.34
00:22:17|24218.34
00:22:18|24218.34
00:22:19|24218.34
00:22:21|24218.34
00:22:21|24218.34
00:22:22|24218.34
00:22:24|24218.34
00:22:24|24218.34
00:22:26|24218.34
00:22:27|24218.34
00:22:28|24218.34
00:22:29|24218.34
00:22:30|24216.85
00:22:30|24216.85
00:22:32|24216.85
00:22:33|24213.75
00:22:34|24213.75
00:22:35|24207.64
00:22:36|24207.64
00:22:37|24207.64
00:22:38|24207.64
00:22:39|24207.64
00:22:40|24207.64
00:22:41|24207.22
00:22:42|24207.21
00:22:42|24207.22
00:22:44|24207.22
00:22:45|24207.22
00:22:45|24207.22
00:22:47|24207.22
00:22:47|24207.22
00:22:49|24207.22
00:22:49|24207.22
00:22:51|24207.22
00:22:52|24207.22
00:22:53|24207.22
00:22:54|24207.22
00:22:55|24207.22
00:22:56|24207.22
00:22:58|24207.22
00:22:58|24207.22
00:22:59|24207.22
00:23:00|24207.22
00:23:01|24207.22
00:23:02|24207.22
00:23:04|24207.22
00:23:04|24207.22
00:23:05|24207.22
00:23:07|24207.22
00:23:07|24207.22
00:23:08|24207.22
00:23:09|24207.22
00:23:11|24207.22
00:23:12|24207.22
00:23:12|24204.74
00:23:14|24204.74
00:23:15|24204.74
00:23:16|24204.74
00:23:16|24204.74
00:23:18|24204.74
00:23:19|24204.74
00:23:20|24204.74
00:23:21|24204.74
00:23:22|24204.01
00:23:23|24200.91
00:23:24|24200.91
00:23:25|24200.91
00:23:26|24200.92
00:23:27|24200.92
00:23:28|24200.92
00:23:29|24200.92
00:23:30|24200.92
00:23:31|24202.
00:23:32|24202.02
00:23:33|24208.61
00:23:34|24208.61
00:23:35|24208.61
00:23:36|24208.61
00:23:37|24208.61
00:23:38|24208.61
00:23:39|24208.61
00:23:40|24208.61
00:23:41|24208.61
00:23:42|24208.61
00:23:44|24208.61
00:23:45|24208.61
00:23:46|24208.61
00:23:47|24208.61
00:23:48|24208.61
00:23:49|24208.61
00:23:50|24208.61
00:23:51|24208.61
00:23:52|24209.96
00:23:53|24209.96
00:23:54|24209.96
00:23:55|24209.96
00:23:56|24209.96
00:23:57|24209.96
00:23:58|24209.96
00:23:59|24209.96
00:24:00|24209.96
00:24:01|24209.96
00:24:02|24209.96
00:24:03|24209.96
00:24:04|24209.96
00:24:05|24209.96
00:24:06|24209.96
00:24:07|24209.96
00:24:08|24209.96
00:24:09|24209.96
00:24:11|24209.96
00:24:12|24215.27
00:24:13|24215.27
00:24:14|24215.27
00:24:15|24216.66
00:24:16|24216.66
00:24:17|24216.66
00:24:18|24216.66
00:24:19|24216.66
00:24:20|24216.66
00:24:21|24216.66
00:24:22|24216.66
00:24:23|24216.66
00:24:25|24216.66
00:24:26|24216.66
00:24:27|24216.67
00:24:27|24216.67
00:24:29|24216.67
00:24:29|24216.67
00:24:31|24216.67
00:24:31|24216.67
00:24:32|24216.67
00:24:33|24216.67
00:24:35|24216.67
00:24:35|24216.67
00:24:36|24216.67
00:24:37|24216.67
00:24:39|24216.67
00:24:40|24216.67
00:24:41|24216.67
00:24:41|24226.13
00:24:42|24226.13
00:24:43|24226.13
00:24:44|24226.13
00:24:45|24226.13
00:24:46|24226.13
00:24:47|24226.13
00:24:48|24226.13
00:24:50|24226.13
00:24:51|24226.13
00:24:51|24226.13
00:24:52|24226.13
00:24:54|24226.13
00:24:55|24226.13
00:24:56|24226.13
00:24:57|24226.13
00:24:57|24226.13
00:25:00|24226.13
00:25:00|24226.13
00:25:02|24226.13
00:25:03|24226.13
00:25:04|24226.13
00:25:05|24226.13
00:25:06|24224.81
00:25:07|24224.81
00:25:08|24224.81
00:25:09|24224.81
00:25:10|24224.81
00:25:12|24224.81
00:25:12|24216.66
00:25:14|24209.8
00:25:15|24209.8
00:25:15|24209.8
00:25:17|24209.8
00:25:18|24209.8
00:25:18|24209.8
00:25:19|24209.8
00:25:20|24209.8
00:25:21|24209.8
00:25:23|24209.8
00:25:23|24209.8
00:25:24|24209.8
00:25:26|24204.1
00:25:26|24208.14
00:25:27|24208.14
00:25:28|24208.14
00:25:29|24208.14
00:25:30|24208.14
00:25:32|24212.46
00:25:32|24212.46
00:25:33|24212.46
00:25:34|24212.46
00:25:36|24212.46
00:25:36|24211.11
00:25:38|24211.11
00:25:38|24211.11
00:25:40|24211.11
00:25:41|24211.11
00:25:41|24211.11
00:25:43|24211.11
00:25:44|24211.11
00:25:44|24211.11
00:25:46|24211.11
00:25:47|24211.11
00:25:47|24211.11
00:25:49|24213.4
00:25:50|24213.4
00:25:50|24215.97
00:25:52|24215.97
00:25:53|24215.97
00:25:54|24215.97
00:25:55|24215.97
00:25:56|24215.97
00:25:57|24220.23
00:25:58|24220.23
00:25:59|24220.23
00:26:00|24220.23
00:26:00|24220.23
00:26:01|24219.94
00:26:02|24219.94
00:26:04|24219.94
00:26:05|24219.94
00:26:06|24219.94
00:26:06|24219.94
00:26:08|24219.94
00:26:09|24228.87
00:26:10|24228.88
00:26:10|24228.88
00:26:12|24228.94
00:26:13|24228.94
00:26:14|24228.94
00:26:15|24228.94
00:26:16|24228.94
00:26:17|24228.94
00:26:18|24228.94
00:26:19|24228.94
00:26:20|24228.94
00:26:21|24228.94
00:26:22|24228.94
00:26:23|24228.94
00:26:24|24228.94
00:26:25|24228.94
00:26:26|24228.94
00:26:27|24228.94
00:26:28|24228.94
00:26:29|24228.94
00:26:30|24228.94
00:26:31|24228.94
00:26:32|24228.94
00:26:33|24215.78
00:26:34|24215.78
00:26:35|24212.98
00:26:36|24212.98
00:26:37|24212.98
00:26:38|24212.98
00:26:39|24212.98
00:26:40|24212.98
00:26:41|24212.98
00:26:42|24212.98
00:26:43|24212.98
00:26:44|24212.98
00:26:45|24212.98
00:26:46|24212.98
00:26:47|24212.98
00:26:48|24215.41
00:26:49|24218.83
00:26:50|24218.83
00:26:51|24218.43
00:26:52|24218.43
00:26:53|24218.43
00:26:54|24218.43
00:26:55|24218.43
00:26:57|24218.43
00:26:57|24213.62
00:26:59|24213.62
00:26:59|24213.62
00:27:01|24213.62
00:27:02|24213.62
00:27:02|24213.59
00:27:04|24213.59
00:27:05|24213.59
00:27:06|24213.59
00:27:07|24210.11
00:27:08|24210.11
00:27:09|24210.11
00:27:10|24210.11
00:27:11|24210.11
00:27:12|24210.02
00:27:14|24210.02
00:27:15|24210.02
00:27:16|24210.02
00:27:17|24210.02
00:27:18|24210.02
00:27:19|24210.02
00:27:20|24210.02
00:27:21|24210.02
00:27:22|24210.02
00:27:23|24210.02
00:27:24|24210.02
00:27:25|24210.02
00:27:26|24210.02
00:27:27|24210.02
00:27:28|24201.92
00:27:29|24201.92
00:27:30|24201.92
00:27:31|24201.92
00:27:32|24201.92
00:27:33|24201.92
00:27:34|24202.11
00:27:35|24202.11
00:27:36|24202.11
00:27:37|24202.62
00:27:38|24202.62
00:27:39|24202.62
00:27:40|24200.92
00:27:41|24200.92
00:27:42|24200.91
00:27:43|24200.91
00:27:44|24203.24
00:27:46|24203.24
00:27:46|24203.24
00:27:47|24203.24
00:27:48|24203.24
00:27:50|24203.24
00:27:50|24203.24
00:27:51|24210.03
00:27:52|24210.03
00:27:53|24210.03
00:27:54|24210.03
00:27:55|24210.03
00:27:56|24211.91
00:27:57|24211.91
00:27:58|24211.91
00:27:59|24211.95
00:28:01|24211.95
00:28:01|24211.95
00:28:03|24211.95
00:28:04|24211.95
00:28:05|24211.95
00:28:06|24211.95
00:28:06|24211.95
00:28:07|24211.95
00:28:08|24211.95
00:28:09|24211.95
00:28:10|24211.95
00:28:11|24211.95
00:28:13|24210.58
00:28:14|24210.58
00:28:15|24210.58
00:28:16|24209.65
00:28:17|24209.65
00:28:19|24209.65
00:28:19|24209.65
00:28:20|24209.65
00:28:21|24209.65
00:28:23|24209.65
00:28:23|24209.65
00:28:24|24209.65
00:28:26|24209.65
00:28:27|24209.65
00:28:28|24209.65
00:28:29|24209.65
00:28:30|24209.65
00:28:31|24209.65
00:28:32|24209.65
00:28:33|24209.65
00:28:34|24209.65
00:28:35|24209.65
00:28:36|24209.65
00:28:37|24209.65
00:28:38|24209.64
00:28:39|24209.64
00:28:40|24209.64
00:28:41|24209.64
00:28:42|24209.63
00:28:43|24209.63
00:28:44|24209.63
00:28:45|24209.63
00:28:46|24209.63
00:28:48|24209.63
00:28:48|24209.63
00:28:49|24209.63
00:28:50|24209.63
00:28:51|24209.63
00:28:52|24209.63
00:28:53|24209.63
00:28:55|24209.63
00:28:56|24209.63
00:28:57|24209.63
00:28:58|24210.22
00:28:59|24210.22
00:29:00|24210.22
00:29:01|24210.22
00:29:02|24210.22
00:29:03|24210.22
00:29:04|24210.22
00:29:05|24210.22
00:29:06|24210.22
00:29:07|24210.22
00:29:08|24211.69
00:29:09|24211.69
00:29:10|24211.69
00:29:11|24211.69
00:29:12|24212.63
00:29:13|24211.55
00:29:14|24211.55
00:29:15|24211.55
00:29:16|24211.55
00:29:18|24211.55
00:29:19|24211.55
00:29:20|24211.55
00:29:20|24211.55
00:29:21|24211.55
00:29:23|24211.55
00:29:24|24211.55
00:29:25|24211.55
00:29:26|24211.55
00:29:27|24211.55
00:29:28|24211.55
00:29:29|24211.55
00:29:29|24211.55
00:29:31|24211.55
00:29:32|24212.68
00:29:33|24212.68
00:29:34|24212.68
00:29:35|24212.68
00:29:36|24212.68
00:29:37|24212.68
00:29:38|24212.68
00:29:39|24212.68
00:29:40|24212.68
00:29:41|24212.68
00:29:42|24212.68
00:29:43|24214.6
00:29:44|24214.6
00:29:45|24214.6
00:29:46|24214.6
00:29:47|24214.6
00:29:48|24214.6
00:29:49|24214.6
00:29:50|24214.6
00:29:51|24214.6
00:29:52|24214.6
00:29:53|24214.6
00:29:54|24214.6
00:29:55|24214.6
00:29:56|24214.6
00:29:57|24219.38
00:29:58|24219.38
00:29:59|24219.38
00:30:00|24219.38
00:30:01|24219.38
00:30:02|24219.38
00:30:04|24219.38
00:30:04|24219.38
00:30:05|24219.38
00:30:06|24219.38
00:30:07|24219.38
00:30:08|24219.38
00:30:09|24219.38
00:30:10|24219.38
00:30:11|24219.38
00:30:12|24228.62
00:30:13|24228.62
00:30:14|24228.62
00:30:16|24228.61
00:30:17|24228.61
00:30:19|24228.61
00:30:19|24225.7
00:30:20|24219.37
00:30:21|24219.37
00:30:22|24219.37
00:30:23|24219.37
00:30:24|24219.37
00:30:25|24219.37
00:30:26|24219.37
00:30:28|24219.37
00:30:28|24219.37
00:30:29|24219.96
00:30:30|24219.96
00:30:31|24216.14
00:30:33|24216.14
00:30:34|24211.77
00:30:34|24211.77
00:30:35|24211.77
00:30:36|24210.69
00:30:37|24210.69
00:30:38|24210.69
00:30:39|24210.69
00:30:40|24210.69
00:30:41|24210.69
00:30:42|24209.63
00:30:43|24209.63
00:30:44|24209.63
00:30:46|24209.64
00:30:47|24209.64
00:30:47|24209.64
00:30:48|24209.64
00:30:50|24209.64
00:30:50|24209.64
00:30:52|24209.64
00:30:53|24209.64
00:30:54|24209.64
00:30:55|24209.64
00:30:55|24209.64
00:30:57|24209.64
00:30:57|24209.64
00:30:58|24209.64
00:31:00|24209.64
00:31:00|24209.64
00:31:02|24209.64
00:31:03|24209.64
00:31:04|24209.64
00:31:05|24209.64
00:31:06|24209.64
00:31:07|24209.64
00:31:09|24208.46
00:31:10|24208.46
00:31:11|24208.46
00:31:11|24208.46
00:31:13|24208.46
00:31:14|24202.33
00:31:15|24202.33
00:31:16|24202.33
00:31:17|24202.33
00:31:19|24202.33
00:31:19|24202.33
00:31:21|24202.33
00:31:22|24202.33
00:31:23|24202.33
00:31:24|24202.33
00:31:25|24202.33
00:31:25|24202.33
00:31:27|24202.33
00:31:28|24204.44
00:31:29|24204.44
00:31:29|24204.44
00:31:31|24203.43
00:31:31|24201.14
00:31:33|24201.14
00:31:33|24201.14
00:31:34|24201.14
00:31:36|24201.14
00:31:37|24200.91
00:31:38|24200.91
00:31:39|24200.91
00:31:40|24200.91
00:31:41|24200.91
00:31:42|24200.91
00:31:43|24200.91
00:31:44|24200.91
00:31:45|24200.91
00:31:46|24200.91
00:31:47|24200.91
00:31:48|24200.91
00:31:49|24200.91
00:31:50|24200.91
00:31:51|24200.91
00:31:52|24200.91
00:31:54|24200.91
00:31:54|24200.91
00:31:56|24200.91
00:31:56|24200.91
00:31:57|24200.91
00:31:58|24200.91
00:31:59|24200.91
00:32:01|24200.91
00:32:02|24200.91
00:32:03|24201.72
00:32:04|24201.72
00:32:04|24201.72
00:32:06|24200.93
00:32:07|24200.93
00:32:07|24200.93
00:32:09|24200.93
00:32:10|24200.93
00:32:11|24200.93
00:32:12|24200.91
00:32:13|24200.91
00:32:14|24200.91
00:32:15|24200.91
00:32:16|24200.91
00:32:17|24201.24
00:32:19|24201.24
00:32:19|24201.24
00:32:21|24201.24
00:32:21|24201.24
00:32:23|24201.24
00:32:24|24201.24
00:32:25|24201.24
00:32:26|24201.24
00:32:27|24201.24
00:32:28|24201.24
00:32:29|24201.24
00:32:31|24201.24
00:32:31|24201.24
00:32:33|24201.24
00:32:33|24201.24
00:32:34|24200.
00:32:35|24200.
00:32:36|24200.
00:32:38|24200.
00:32:38|24200.
00:32:39|24200.
00:32:40|24200.
00:32:41|24200.
00:32:42|24200.
00:32:43|24198.
00:32:44|24198.
00:32:45|24198.
00:32:46|24198.
00:32:47|24198.
00:32:48|24198.
00:32:49|24198.
00:32:50|24198.
00:32:51|24198.
00:32:52|24198.
00:32:53|24198.
00:32:55|24198.
00:32:56|24198.
00:32:57|24198.
00:32:58|24198.
00:32:59|24198.
00:33:00|24198.
00:33:01|24198.
00:33:02|24198.
00:33:02|24198.
00:33:03|24198.
00:33:04|24198.
00:33:06|24198.
00:33:07|24198.
00:33:08|24198.
00:33:09|24198.
00:33:10|24198.
00:33:11|24198.
00:33:12|24202.97
00:33:13|24202.97
00:33:14|24202.97
00:33:15|24202.97
00:33:16|24202.97
00:33:17|24202.97
00:33:18|24202.97
00:33:19|24202.97
00:33:20|24185.27
00:33:21|24185.27
00:33:23|24185.27
00:33:24|24189.88
00:33:25|24189.88
00:33:26|24189.88
00:33:27|24189.88
00:33:28|24189.88
00:33:29|24189.88
00:33:30|24191.27
00:33:31|24191.27
00:33:32|24191.27
00:33:34|24191.27
00:33:35|24191.27
00:33:35|24191.27
00:33:36|24191.27
00:33:38|24191.27
00:33:38|24191.27
00:33:40|24193.96
00:33:41|24193.96
00:33:42|24193.96
00:33:42|24193.96
00:33:43|24193.96
00:33:44|24192.9
00:33:46|24192.9
00:33:46|24192.9
00:33:47|24188.06
00:33:49|24188.06
00:33:49|24188.06
00:33:50|24188.06
00:33:52|24188.06
00:33:53|24188.06
00:33:54|24188.06
00:33:55|24188.06
00:33:56|24188.06
00:33:57|24188.06
00:33:58|24188.06
00:33:59|24188.06
00:34:00|24194.78
00:34:01|24194.78
00:34:01|24194.78
00:34:03|24194.78
00:34:04|24194.78
00:34:05|24194.78
00:34:06|24194.78
00:34:07|24194.78
00:34:08|24194.78
00:34:09|24194.78
00:34:10|24194.78
00:34:11|24194.78
00:34:12|24188.94
00:34:13|24188.94
00:34:13|24188.94
00:34:15|24188.94
00:34:16|24188.94
00:34:17|24188.94
00:34:18|24188.94
00:34:19|24188.94
00:34:21|24188.94
00:34:21|24188.94
00:34:22|24188.94
00:34:24|24188.94
00:34:25|24188.94
00:34:26|24188.94
00:34:27|24188.94
00:34:28|24188.94
00:34:29|24188.94
00:34:30|24188.94
00:34:31|24188.94
00:34:32|24187.61
00:34:33|24187.61
00:34:34|24187.61
00:34:35|24187.61
00:34:36|24187.61
00:34:37|24187.61
00:34:38|24187.61
00:34:39|24187.61
00:34:41|24187.61
00:34:41|24187.61
00:34:43|24187.61
00:34:44|24191.9
00:34:44|24191.9
00:34:46|24191.9
00:34:46|24191.9
00:34:48|24191.9
00:34:49|24191.9
00:34:50|24190.84
00:34:50|24195.1
00:34:51|24195.1
00:34:53|24195.1
00:34:53|24195.1
00:34:55|24195.1
00:34:56|24195.1
00:34:57|24195.1
00:34:58|24195.1
00:34:58|24195.94
00:35:00|24195.94
00:35:01|24195.94
00:35:02|24195.94
00:35:03|24195.94
00:35:04|24195.94
00:35:05|24195.94
00:35:06|24195.94
00:35:08|24195.94
00:35:09|24195.94
00:35:10|24195.94
00:35:11|24195.94
00:35:12|24195.11
00:35:13|24195.11
00:35:14|24195.11
00:35:15|24195.11
00:35:16|24195.11
00:35:17|24195.11
00:35:18|24195.11
00:35:18|24195.11
00:35:19|24195.11
00:35:20|24195.11
00:35:22|24195.11
00:35:23|24195.11
00:35:24|24203.37
00:35:25|24203.37
00:35:26|24203.37
00:35:27|24203.36
00:35:28|24203.36
00:35:29|24203.36
00:35:30|24203.36
00:35:31|24203.36
00:35:32|24203.36
00:35:33|24207.07
00:35:34|24207.07
00:35:35|24207.07
00:35:36|24207.07
00:35:37|24207.07
00:35:39|24207.07
00:35:40|24207.07
00:35:40|24207.07
00:35:42|24207.07
00:35:42|24207.07
00:35:44|24207.07
00:35:44|24207.07
00:35:46|24207.07
00:35:46|24207.07
00:35:47|24207.07
00:35:48|24207.07
00:35:49|24207.07
00:35:51|24207.07
00:35:52|24207.07
00:35:53|24207.07
00:35:53|24194.71
00:35:54|24194.71
00:35:55|24189.13
00:35:57|24189.13
00:35:57|24189.13
00:35:58|24189.13
00:35:59|24189.13
00:36:01|24189.13
00:36:01|24189.13
00:36:02|24189.13
00:36:04|24189.13
00:36:05|24189.13
00:36:06|24189.13
00:36:07|24199.06
00:36:08|24199.06
00:36:09|24199.06
00:36:10|24199.06
00:36:11|24199.06
00:36:12|24194.11
00:36:13|24194.11
00:36:14|24194.11
00:36:15|24194.11
00:36:16|24198.52
00:36:17|24198.52
00:36:18|24203.28
00:36:19|24204.28
00:36:20|24204.28
00:36:22|24204.28
00:36:23|24204.28
00:36:24|24204.28
00:36:25|24204.28
00:36:25|24204.28
00:36:27|24204.28
00:36:27|24204.28
00:36:28|24204.28
00:36:30|24205.31
00:36:31|24205.31
00:36:32|24202.89
00:36:33|24202.89
00:36:34|24202.89
00:36:35|24202.89
00:36:36|24202.89
00:36:37|24202.89
00:36:38|24202.89
00:36:39|24202.89
00:36:40|24202.89
00:36:41|24202.89
00:36:42|24202.89
00:36:43|24202.89
00:36:44|24202.89
00:36:45|24202.89
00:36:46|24202.89
00:36:47|24202.89
00:36:48|24202.89
00:36:49|24202.89
00:36:50|24202.89
00:36:51|24202.89
00:36:52|24193.19
00:36:53|24193.19
00:36:54|24193.19
00:36:55|24193.19
00:36:56|24193.22
00:36:57|24193.22
00:36:58|24193.22
00:36:59|24193.22
00:37:00|24193.22
00:37:01|24193.22
00:37:02|24193.22
00:37:03|24191.51
00:37:04|24188.38
00:37:05|24191.03
00:37:06|24191.03
00:37:07|24191.03
00:37:08|24191.03
00:37:10|24191.03
00:37:11|24191.03
00:37:12|24191.03
00:37:12|24194.59
00:37:13|24194.59
00:37:14|24194.59
00:37:15|24194.59
00:37:17|24194.59
00:37:17|24194.59
00:37:18|24193.39
00:37:19|24193.39
00:37:20|24193.39
00:37:22|24193.39
00:37:22|24193.39
00:37:23|24193.39
00:37:24|24193.39
00:37:26|24193.39
00:37:27|24193.39
00:37:28|24193.39
00:37:29|24193.39
00:37:30|24193.39
00:37:31|24193.39
00:37:32|24193.39
00:37:33|24193.39
00:37:34|24193.39
00:37:35|24193.39
00:37:36|24193.39
00:37:37|24193.39
00:37:38|24193.39
00:37:38|24189.4
00:37:40|24189.4
00:37:41|24189.4
00:37:42|24189.4
00:37:43|24189.4
00:37:43|24189.4
00:37:45|24189.4
00:37:46|24189.4
00:37:47|24189.4
00:37:47|24189.4
00:37:49|24189.4
00:37:50|24189.4
00:37:50|24193.82
00:37:52|24192.95
00:37:53|24192.95
00:37:54|24192.95
00:37:55|24187.95
00:37:56|24187.95
00:37:57|24187.95
00:37:58|24187.95
00:37:59|24187.95
00:38:00|24187.95
00:38:01|24187.95
00:38:02|24187.95
00:38:03|24187.95
00:38:04|24187.95
00:38:05|24187.95
00:38:06|24187.95
00:38:07|24187.95
00:38:08|24187.95
00:38:09|24191.8
00:38:11|24191.8
00:38:12|24191.8
00:38:12|24191.79
00:38:14|24191.79
00:38:15|24191.79
00:38:16|24191.79
00:38:17|24191.79
00:38:18|24191.79
00:38:19|24191.79
00:38:20|24191.79
00:38:21|24191.79
00:38:21|24191.79
00:38:23|24191.79
00:38:24|24191.79
00:38:25|24191.32
00:38:26|24191.32
00:38:27|24191.32
00:38:28|24192.95
00:38:29|24192.95
00:38:30|24192.95
00:38:31|24192.95
00:38:32|24192.95
00:38:33|24192.95
00:38:34|24192.95
00:38:35|24192.95
00:38:37|24192.95
00:38:37|24192.95
00:38:39|24196.56
00:38:40|24196.56
00:38:40|24196.54
00:38:42|24196.58
00:38:43|24196.58
00:38:44|24196.58
00:38:45|24196.58
00:38:45|24196.58
00:38:46|24196.64
00:38:47|24193.47
00:38:48|24193.47
00:38:50|24193.47
00:38:51|24193.47
00:38:51|24193.47
00:38:53|24193.47
00:38:54|24193.47
00:38:54|24193.93
00:38:55|24193.93
00:38:56|24193.93
00:38:58|24193.93
00:38:59|24193.93
00:38:59|24193.93
00:39:01|24193.93
00:39:02|24193.93
00:39:03|24199.93
00:39:04|24199.93
00:39:05|24200.69
00:39:06|24200.69
00:39:07|24197.45
00:39:08|24197.45
00:39:09|24197.45
00:39:10|24197.45
00:39:11|24197.45
00:39:12|24197.44
00:39:13|24197.44
00:39:14|24197.44
00:39:15|24197.44
00:39:16|24197.44
00:39:17|24197.44
00:39:18|24197.44
00:39:19|24197.44
00:39:20|24197.44
00:39:21|24197.44
00:39:22|24197.44
00:39:23|24197.44
00:39:24|24197.44
00:39:25|24197.16
00:39:26|24197.16
00:39:27|24197.16
00:39:29|24197.16
00:39:29|24189.1
00:39:31|24189.1
00:39:32|24189.1
00:39:33|24187.8
00:39:35|24187.8
00:39:35|24187.8
00:39:36|24187.8
00:39:37|24187.8
00:39:38|24191.14
00:39:39|24189.02
00:39:40|24189.02
00:39:41|24189.02
00:39:42|24185.45
00:39:43|24185.45
00:39:44|24185.45
00:39:45|24185.45
00:39:46|24185.45
00:39:47|24185.45
00:39:48|24185.45
00:39:49|24185.45
00:39:50|24185.45
00:39:51|24185.45
00:39:52|24185.45
00:39:53|24185.45
00:39:54|24185.45
00:39:55|24185.45
00:39:56|24185.45
00:39:57|24185.45
00:39:58|24185.45
00:39:59|24185.45
00:40:01|24185.45
00:40:02|24185.45
00:40:02|24180.72
00:40:04|24180.72
00:40:05|24180.72
00:40:06|24180.72
00:40:07|24180.72
00:40:08|24178.
00:40:10|24175.78
00:40:10|24175.78
00:40:11|24175.78
00:40:12|24170.11
00:40:13|24170.11
00:40:14|24170.11
00:40:15|24170.11
00:40:16|24170.11
00:40:17|24170.11
00:40:18|24170.11
00:40:19|24170.11
00:40:20|24170.11
00:40:21|24170.11
00:40:22|24170.11
00:40:23|24178.17
00:40:25|24178.17
00:40:25|24178.17
00:40:27|24178.17
00:40:27|24190.87
00:40:29|24190.87
00:40:30|24190.87
00:40:31|24190.87
00:40:32|24190.87
00:40:33|24190.87
00:40:34|24190.87
00:40:35|24196.
00:40:36|24196.
00:40:37|24196.
00:40:38|24196.
00:40:39|24196.
00:40:40|24196.
00:40:41|24196.
00:40:42|24196.
00:40:43|24196.
00:40:44|24196.
00:40:45|24196.
00:40:46|24196.
00:40:47|24196.
00:40:48|24196.
00:40:49|24196.
00:40:50|24196.
00:40:51|24196.
00:40:52|24196.
00:40:53|24196.
00:40:54|24196.
00:40:55|24196.
00:40:56|24196.
00:40:57|24196.
00:40:58|24196.
00:40:59|24196.
00:41:00|24196.
00:41:01|24196.
00:41:02|24193.94
00:41:03|24193.94
00:41:04|24193.94
00:41:05|24193.94
00:41:06|24193.94
00:41:07|24193.94
00:41:08|24193.94
00:41:09|24193.94
00:41:10|24193.94
00:41:12|24192.66
00:41:12|24192.66
00:41:13|24192.66
00:41:14|24192.66
00:41:16|24195.33
00:41:16|24195.33
00:41:17|24195.33
00:41:18|24195.33
00:41:19|24195.33
00:41:21|24193.68
00:41:21|24193.68
00:41:22|24193.68
00:41:24|24193.68
00:41:25|24193.68
00:41:26|24193.68
00:41:27|24193.68
00:41:27|24193.68
00:41:29|24195.97
00:41:31|24195.97
00:41:32|24195.97
00:41:32|24195.97
00:41:34|24195.97
00:41:35|24195.97
00:41:36|24195.97
00:41:37|24195.97
00:41:38|24195.97
00:41:39|24195.99
00:41:40|24195.99
00:41:41|24195.99
00:41:42|24195.99
00:41:43|24195.99
00:41:44|24195.99
00:41:44|24195.99
00:41:46|24195.99
00:41:46|24195.99
00:41:48|24196.
00:41:48|24196.
00:41:50|24196.
00:41:51|24196.
00:41:52|24196.
00:41:53|24196.
00:41:54|24196.
00:41:55|24196.
00:41:56|24196.
00:41:57|24196.
00:41:58|24196.
00:41:58|24196.
00:42:00|24196.
00:42:00|24196.
00:42:01|24197.13
00:42:03|24197.13
00:42:04|24197.13
00:42:05|24197.13
00:42:05|24197.13
00:42:07|24197.13
00:42:08|24197.13
00:42:09|24197.13
00:42:10|24197.13
00:42:11|24197.13
00:42:12|24192.87
00:42:13|24192.87
00:42:14|24192.87
00:42:15|24192.87
00:42:16|24192.87
00:42:17|24192.87
00:42:18|24192.87
00:42:19|24192.87
00:42:20|24192.87
00:42:21|24192.87
00:42:22|24192.87
00:42:23|24192.87
00:42:24|24192.87
00:42:25|24194.77
00:42:26|24194.77
00:42:27|24194.77
00:42:29|24194.77
00:42:29|24194.77
00:42:30|24194.77
00:42:31|24194.64
00:42:32|24194.64
00:42:34|24194.64
00:42:35|24194.64
00:42:35|24194.64
00:42:37|24194.64
00:42:37|24194.64
00:42:38|24194.64
00:42:40|24194.64
00:42:41|24194.64
00:42:43|24194.64
00:42:43|24194.64
00:42:44|24194.64
00:42:45|24194.64
00:42:46|24194.64
00:42:47|24194.64
00:42:48|24194.64
00:42:49|24194.64
00:42:50|24194.64
00:42:51|24194.64
00:42:52|24195.88
00:42:53|24195.88
00:42:54|24195.88
00:42:55|24195.88
00:42:56|24195.88
00:42:57|24195.88
00:42:58|24195.88
00:42:59|24195.88
00:43:00|24195.88
00:43:01|24195.88
00:43:02|24195.88
00:43:03|24195.88
00:43:04|24195.88
00:43:05|24195.88
00:43:06|24195.88
00:43:07|24195.88
00:43:08|24195.88
00:43:09|24195.88
00:43:10|24195.88
00:43:11|24195.88
00:43:13|24192.02
00:43:14|24192.02
00:43:16|24192.02
00:43:16|24192.02
00:43:18|24192.02
00:43:19|24192.02
00:43:20|24192.02
00:43:21|24192.02
00:43:22|24192.02
00:43:23|24192.02
00:43:24|24192.02
00:43:25|24192.02
00:43:26|24192.02
00:43:27|24192.02
00:43:29|24192.02
00:43:30|24192.02
00:43:31|24192.02
00:43:33|24192.02
00:43:33|24192.02
00:43:34|24192.02
00:43:36|24192.02
00:43:36|24192.02
00:43:37|24192.02
00:43:39|24192.02
00:43:40|24192.02
00:43:41|24192.02
00:43:41|24192.02
00:43:42|24195.47
00:43:43|24195.47
00:43:45|24195.47
00:43:46|24195.47
00:43:46|24195.47
00:43:48|24195.47
00:43:48|24195.47
00:43:50|24195.47
00:43:51|24195.47
00:43:52|24195.47
00:43:53|24195.47
00:43:54|24195.47
00:43:55|24195.47
00:43:56|24195.47
00:43:56|24195.47
00:43:58|24195.47
00:43:59|24195.47
00:43:59|24198.59
00:44:02|24204.06
00:44:02|24204.06
00:44:03|24204.06
00:44:04|24204.06
00:44:05|24204.06
00:44:06|24204.06
00:44:07|24204.06
00:44:09|24204.06
00:44:10|24204.06
00:44:10|24204.06
00:44:11|24204.06
00:44:12|24201.9
00:44:13|24201.91
00:44:15|24201.91
00:44:15|24198.22
00:44:17|24198.22
00:44:18|24198.22
00:44:18|24198.22
00:44:20|24198.22
00:44:20|24198.22
00:44:21|24198.22
00:44:23|24198.22
00:44:24|24198.22
00:44:26|24198.22
00:44:26|24198.22
00:44:27|24198.22
00:44:28|24198.22
00:44:29|24198.22
00:44:30|24193.31
00:44:31|24193.31
00:44:32|24193.31
00:44:33|24197.61
00:44:34|24197.61
00:44:35|24197.61
00:44:37|24197.61
00:44:38|24197.61
00:44:39|24197.61
00:44:40|24199.96
00:44:41|24199.96
00:44:41|24199.96
00:44:43|24199.96
00:44:44|24199.96
00:44:45|24199.96
00:44:46|24199.96
00:44:47|24199.96
00:44:48|24199.96
00:44:49|24199.96
00:44:50|24199.96
00:44:51|24199.96
00:44:52|24199.96
00:44:53|24199.96
00:44:54|24199.96
00:44:55|24199.96
00:44:56|24199.96
00:44:57|24199.96
00:44:58|24199.96
00:44:59|24199.96
00:45:00|24199.96
00:45:01|24199.96
00:45:02|24202.5
00:45:04|24202.5
00:45:05|24202.5
00:45:06|24202.5
00:45:07|24202.5
00:45:08|24202.5
00:45:09|24202.5
00:45:09|24202.5
00:45:10|24202.5
00:45:11|24202.5
00:45:12|24204.71
00:45:13|24204.71
00:45:15|24204.71
00:45:16|24204.71
00:45:17|24204.71
00:45:17|24204.71
00:45:19|24204.71
00:45:19|24204.71
00:45:21|24204.71
00:45:21|24204.71
00:45:22|24204.71
00:45:23|24204.71
00:45:24|24204.71
00:45:26|24204.71
00:45:28|24204.71
00:45:28|24204.71
00:45:29|24204.71
00:45:31|24204.71
00:45:32|24204.71
00:45:33|24204.71
00:45:34|24204.71
00:45:35|24204.71
00:45:37|24204.71
00:45:37|24204.71
00:45:39|24204.71
00:45:40|24204.71
00:45:41|24204.71
00:45:41|24193.78
00:45:43|24193.78
00:45:44|24193.78
00:45:45|24193.78
00:45:46|24193.78
00:45:47|24193.78
00:45:47|24195.82
00:45:48|24195.82
00:45:50|24195.34
00:45:51|24195.34
00:45:52|24195.34
00:45:52|24195.34
00:45:54|24192.63
00:45:55|24192.63
00:45:55|24192.63
00:45:56|24192.63
00:45:58|24192.63
00:45:58|24192.63
00:46:00|24192.63
00:46:01|24192.63
00:46:01|24192.63
00:46:02|24192.63
00:46:04|24190.18
00:46:05|24190.18
00:46:06|24190.18
00:46:07|24190.18
00:46:08|24190.18
00:46:09|24190.18
00:46:10|24190.18
00:46:11|24190.18
00:46:12|24186.97
00:46:13|24186.97
00:46:14|24186.97
00:46:15|24186.97
00:46:16|24186.97
00:46:17|24186.97
00:46:18|24186.97
00:46:19|24184.82
00:46:20|24180.71
00:46:21|24180.71
00:46:22|24180.71
00:46:23|24177.83
00:46:24|24177.82
00:46:25|24177.82
00:46:26|24177.82
00:46:27|24177.82
00:46:28|24177.82
00:46:29|24177.82
00:46:30|24177.82
00:46:31|24177.82
00:46:32|24177.82
00:46:33|24177.82
00:46:34|24177.82
00:46:35|24177.82
00:46:37|24177.82
00:46:37|24177.82
00:46:39|24177.82
00:46:40|24177.82
00:46:41|24177.82
00:46:42|24179.09
00:46:42|24179.09
00:46:44|24179.09
00:46:45|24176.01
00:46:46|24176.01
00:46:47|24176.01
00:46:48|24176.01
00:46:49|24176.01
00:46:50|24175.06
00:46:51|24175.05
00:46:52|24169.37
00:46:53|24169.37
00:46:54|24169.37
00:46:55|24169.37
00:46:56|24170.77
00:46:57|24170.77
00:46:58|24170.77
00:46:59|24170.77
00:47:00|24170.77
00:47:01|24170.77
00:47:02|24170.77
00:47:03|24170.77
00:47:04|24170.77
00:47:05|24170.77
00:47:06|24170.77
00:47:07|24170.77
00:47:08|24170.77
00:47:09|24170.77
00:47:10|24170.77
00:47:11|24170.77
00:47:12|24171.63
00:47:13|24171.63
00:47:14|24171.63
00:47:16|24171.63
00:47:16|24171.63
00:47:17|24171.63
00:47:19|24171.63
00:47:20|24171.63
00:47:21|24171.63
00:47:22|24171.63
00:47:23|24170.4
00:47:24|24170.4
00:47:25|24166.57
00:47:26|24161.37
00:47:27|24159.8
00:47:27|24159.8
00:47:29|24159.8
00:47:30|24160.46
00:47:31|24160.46
00:47:32|24160.46
00:47:33|24160.46
00:47:35|24155.89
00:47:36|24153.02
00:47:38|24148.2
00:47:39|24148.2
00:47:40|24148.2
00:47:41|24148.2
00:47:41|24149.16
00:47:43|24140.95
00:47:44|24140.94
00:47:44|24140.94
00:47:46|24140.94
00:47:46|24140.94
00:47:47|24146.54
00:47:48|24146.54
00:47:49|24146.54
00:47:50|24146.54
00:47:52|24155.
00:47:52|24155.
00:47:54|24149.78
00:47:55|24149.78
00:47:56|24149.78
00:47:57|24149.78
00:47:58|24149.78
00:47:59|24149.78
00:48:00|24149.78
00:48:01|24149.78
00:48:02|24149.78
00:48:03|24149.78
00:48:04|24149.78
00:48:05|24149.78
00:48:06|24149.78
00:48:07|24149.78
00:48:09|24149.78
00:48:09|24149.78
00:48:11|24149.78
00:48:11|24154.89
00:48:13|24158.91
00:48:14|24158.91
00:48:15|24158.91
00:48:16|24158.91
00:48:17|24158.91
00:48:18|24158.91
00:48:19|24158.91
00:48:20|24158.91
00:48:22|24158.91
00:48:22|24158.91
00:48:23|24158.91
00:48:24|24158.91
00:48:26|24158.91
00:48:27|24158.91
00:48:28|24158.91
00:48:28|24158.91
00:48:30|24163.09
00:48:31|24163.09
00:48:32|24163.09
00:48:33|24163.09
00:48:33|24163.09
00:48:35|24163.09
00:48:36|24163.09
00:48:36|24163.09
00:48:37|24163.09
00:48:38|24163.09
00:48:40|24163.09
00:48:40|24163.09
00:48:41|24163.09
00:48:43|24163.09
00:48:44|24163.09
00:48:45|24163.09
00:48:45|24163.09
00:48:47|24163.09
00:48:47|24163.09
00:48:48|24163.09
00:48:50|24163.09
00:48:51|24163.09
00:48:51|24166.5
00:48:52|24166.5
00:48:54|24166.5
00:48:54|24166.5
00:48:56|24166.5
00:48:56|24166.5
00:48:57|24166.5
00:48:58|24166.5
00:49:00|24166.5
00:49:00|24166.5
00:49:02|24166.5
00:49:02|24166.5
00:49:04|24166.5
00:49:04|24167.62
00:49:06|24167.62
00:49:07|24167.62
00:49:09|24167.62
00:49:10|24167.62
00:49:11|24167.62
00:49:12|24167.27
00:49:13|24167.27
00:49:14|24167.27
00:49:15|24167.27
00:49:16|24167.27
00:49:17|24167.27
00:49:18|24167.27
00:49:19|24167.27
00:49:20|24167.27
00:49:21|24167.27
00:49:22|24167.27
00:49:23|24167.27
00:49:24|24167.27
00:49:25|24167.27
00:49:27|24167.27
00:49:28|24167.27
00:49:28|24167.27
00:49:30|24167.27
00:49:30|24167.27
00:49:31|24167.27
00:49:33|24167.27
00:49:33|24167.27
00:49:34|24167.27
00:49:36|24167.27
00:49:37|24167.27
00:49:38|24149.38
00:49:40|24149.38
00:49:41|24149.38
00:49:41|24149.38
00:49:42|24150.57
00:49:43|24150.57
00:49:44|24149.35
00:49:46|24149.35
00:49:47|24149.35
00:49:47|24149.35
00:49:49|24149.35
00:49:50|24149.35
00:49:51|24149.35
00:49:52|24147.87
00:49:53|24147.87
00:49:54|24147.87
00:49:55|24147.87
00:49:56|24147.87
00:49:57|24138.71
00:49:58|24138.71
00:49:59|24138.71
00:50:00|24136.64
00:50:01|24140.89
00:50:02|24140.89
00:50:03|24140.89
00:50:04|24140.89
00:50:05|24140.89
00:50:06|24141.03
00:50:07|24141.03
00:50:08|24141.03
00:50:10|24141.03
00:50:11|24141.03
00:50:11|24141.03
00:50:12|24138.72
00:50:14|24138.72
00:50:15|24137.62
00:50:15|24137.62
00:50:17|24137.62
00:50:18|24137.62
00:50:18|24137.62
00:50:20|24137.62
00:50:20|24137.62
00:50:21|24137.62
00:50:22|24130.
00:50:23|24130.
00:50:25|24130.
00:50:25|24130.
00:50:27|24130.
00:50:27|24124.8
00:50:29|24124.8
00:50:30|24124.8
00:50:31|24124.8
00:50:32|24124.8
00:50:33|24124.8
00:50:35|24124.8
00:50:35|24124.8
00:50:36|24124.8
00:50:38|24133.75
00:50:39|24136.4
00:50:40|24136.4
00:50:41|24139.4
00:50:42|24139.65
00:50:43|24139.65
00:50:44|24139.65
00:50:45|24139.65
00:50:46|24139.65
00:50:47|24139.65
00:50:48|24139.65
00:50:49|24139.65
00:50:50|24139.65
00:50:51|24139.65
00:50:52|24139.65
00:50:53|24139.65
00:50:54|24139.65
00:50:55|24139.65
00:50:56|24139.65
00:50:57|24139.65
00:50:58|24139.65
00:50:59|24139.65
00:51:00|24139.65
00:51:01|24139.65
00:51:02|24139.65
00:51:03|24139.65
00:51:04|24139.65
00:51:05|24139.65
00:51:06|24139.65
00:51:07|24139.65
00:51:08|24139.65
00:51:09|24139.65
00:51:10|24139.65
00:51:11|24139.65
00:51:12|24135.36
00:51:14|24135.36
00:51:15|24135.36
00:51:15|24135.36
00:51:16|24135.89
00:51:17|24135.89
00:51:18|24131.81
00:51:20|24131.22
00:51:20|24131.22
00:51:22|24130.42
00:51:22|24130.42
00:51:24|24130.42
00:51:25|24120.78
00:51:26|24117.7
00:51:27|24117.7
00:51:28|24112.93
00:51:28|24112.43
00:51:30|24105.82
00:51:31|24105.82
00:51:32|24113.66
00:51:33|24109.94
00:51:34|24109.94
00:51:35|24105.
00:51:36|24100.
00:51:37|24100.
00:51:39|24103.34
00:51:40|24103.34
00:51:41|24102.76
00:51:42|24102.76
00:51:44|24099.
00:51:45|24099.
00:51:45|24099.
00:51:47|24099.
00:51:47|24092.31
00:51:49|24092.31
00:51:50|24092.31
00:51:50|24092.31
00:51:52|24092.31
00:51:53|24092.31
00:51:54|24092.31
00:51:55|24092.31
00:51:56|24111.55
00:51:56|24111.55
00:51:59|24119.83
00:51:59|24119.83
00:52:00|24117.29
00:52:01|24117.29
00:52:02|24117.29
00:52:03|24117.29
00:52:04|24117.29
00:52:05|24111.22
00:52:06|24111.22
00:52:07|24111.22
00:52:08|24111.22
00:52:09|24111.22
00:52:10|24111.22
00:52:11|24111.22
00:52:12|24115.57
00:52:13|24115.57
00:52:14|24115.57
00:52:15|24115.57
00:52:16|24115.57
00:52:17|24115.57
00:52:18|24115.57
00:52:19|24115.57
00:52:21|24115.57
00:52:22|24115.57
00:52:23|24115.57
00:52:24|24117.15
00:52:25|24117.15
00:52:26|24117.15
00:52:27|24117.15
00:52:28|24117.15
00:52:29|24117.15
00:52:30|24117.15
00:52:32|24117.15
00:52:32|24117.15
00:52:33|24117.15
00:52:34|24100.11
00:52:35|24091.8
00:52:36|24091.8
00:52:38|24091.8
00:52:39|24101.48
00:52:40|24101.47
00:52:40|24101.47
00:52:42|24101.47
00:52:43|24101.47
00:52:44|24101.47
00:52:45|24106.85
00:52:46|24106.85
00:52:47|24112.33
00:52:49|24112.33
00:52:50|24112.33
00:52:51|24112.33
00:52:52|24112.87
00:52:53|24112.87
00:52:54|24112.87
00:52:55|24112.87
00:52:56|24112.87
00:52:57|24112.87
00:52:58|24112.87
00:52:59|24112.87
00:53:00|24112.87
00:53:01|24112.87
00:53:01|24112.87
00:53:03|24112.87
00:53:03|24112.87
00:53:05|24112.87
00:53:06|24112.87
00:53:07|24112.87
00:53:08|24112.87
00:53:09|24112.87
00:53:09|24112.87
00:53:10|24112.87
00:53:11|24117.7
00:53:13|24117.7
00:53:14|24117.7
00:53:15|24117.7
00:53:16|24117.71
00:53:17|24117.71
00:53:18|24120.9
00:53:19|24120.9
00:53:20|24120.9
00:53:21|24120.9
00:53:22|24120.9
00:53:24|24120.9
00:53:24|24120.9
00:53:26|24120.9
00:53:26|24120.9
00:53:27|24120.9
00:53:28|24124.94
00:53:29|24124.94
00:53:30|24124.94
00:53:31|24124.94
00:53:32|24124.94
00:53:33|24124.94
00:53:34|24124.94
00:53:35|24124.94
00:53:37|24124.94
00:53:38|24124.94
00:53:39|24124.94
00:53:40|24124.94
00:53:40|24124.94
00:53:41|24124.94
00:53:43|24119.99
00:53:45|24119.99
00:53:46|24119.99
00:53:46|24119.99
00:53:48|24119.99
00:53:49|24119.99
00:53:49|24113.67
00:53:50|24113.67
00:53:52|24113.42
00:53:53|24113.42
00:53:54|24113.42
00:53:54|24113.42
00:53:55|24113.42
00:53:57|24113.42
00:53:57|24113.42
00:53:58|24113.41
00:53:59|24113.41
00:54:00|24113.41
00:54:01|24113.41
00:54:02|24113.41
00:54:04|24113.41
00:54:04|24113.41
00:54:05|24113.41
00:54:07|24113.41
00:54:07|24113.41
00:54:09|24113.41
00:54:10|24113.41
00:54:11|24113.41
00:54:12|24111.7
00:54:13|24111.7
00:54:14|24111.7
00:54:15|24111.71
00:54:16|24111.71
00:54:17|24111.4
00:54:18|24109.17
00:54:20|24109.17
00:54:21|24109.17
00:54:21|24109.17
00:54:23|24109.17
00:54:23|24109.17
00:54:25|24109.17
00:54:25|24109.17
00:54:27|24101.23
00:54:28|24101.23
00:54:29|24101.23
00:54:30|24101.23
00:54:31|24101.23
00:54:32|24101.23
00:54:32|24101.23
00:54:34|24101.23
00:54:35|24087.88
00:54:35|24083.09
00:54:37|24083.09
00:54:38|24083.09
00:54:38|24083.09
00:54:40|24083.09
00:54:42|24083.09
00:54:43|24083.09
00:54:44|24083.09
00:54:45|24083.09
00:54:46|24083.09
00:54:47|24083.09
00:54:48|24083.09
00:54:49|24083.09
00:54:50|24083.09
00:54:51|24083.09
00:54:52|24083.09
00:54:53|24083.09
00:54:54|24083.09
00:54:55|24083.09
00:54:56|24083.09
00:54:57|24083.09
00:54:58|24083.09
00:54:59|24083.09
00:55:00|24083.09
00:55:01|24083.09
00:55:02|24098.67
00:55:03|24098.67
00:55:04|24098.67
00:55:06|24088.93
00:55:06|24088.93
00:55:08|24087.09
00:55:09|24087.09
00:55:09|24087.09
00:55:11|24087.09
00:55:11|24087.17
00:55:13|24087.23
00:55:14|24087.23
00:55:14|24087.23
00:55:16|24087.23
00:55:17|24087.23
00:55:17|24087.23
00:55:19|24079.94
00:55:20|24079.94
00:55:20|24079.94
00:55:21|24079.94
00:55:22|24079.94
00:55:24|24079.94
00:55:26|24079.94
00:55:26|24079.94
00:55:27|24079.94
00:55:28|24079.94
00:55:29|24079.94
00:55:30|24079.94
00:55:31|24079.94
00:55:33|24095.88
00:55:34|24095.88
00:55:34|24095.88
00:55:35|24095.88
00:55:37|24095.88
00:55:38|24108.
00:55:39|24108.
00:55:40|24108.
00:55:40|24108.
00:55:41|24108.
00:55:43|24112.81
00:55:44|24112.81
00:55:45|24112.81
00:55:46|24112.81
00:55:47|24112.81
00:55:48|24112.81
00:55:49|24112.81
00:55:50|24112.81
00:55:51|24112.81
00:55:53|24112.81
00:55:53|24116.68
00:55:54|24116.68
00:55:56|24116.68
00:55:57|24116.68
00:55:58|24116.68
00:55:59|24116.68
00:55:59|24116.68
00:56:00|24116.68
00:56:02|24116.68
00:56:03|24116.68
00:56:04|24116.68
00:56:05|24116.68
00:56:06|24104.91
00:56:07|24099.82
00:56:08|24099.82
00:56:09|24099.82
00:56:10|24099.82
00:56:11|24099.82
00:56:12|24099.82
00:56:13|24099.82
00:56:14|24099.82
00:56:16|24099.82
00:56:16|24099.82
00:56:18|24099.82
00:56:18|24099.82
00:56:19|24099.82
00:56:20|24099.82
00:56:22|24099.82
00:56:23|24099.82
00:56:23|24099.82
00:56:24|24099.82
00:56:26|24099.82
00:56:26|24099.82
00:56:27|24099.82
00:56:29|24099.82
00:56:30|24099.82
00:56:31|24099.82
00:56:32|24099.82
00:56:33|24099.82
00:56:34|24099.82
00:56:35|24099.82
00:56:36|24099.82
00:56:37|24099.82
00:56:38|24099.82
00:56:39|24113.55
00:56:40|24120.53
00:56:41|24120.53
00:56:42|24120.53
00:56:43|24120.53
00:56:44|24120.53
00:56:45|24120.53
00:56:47|24120.53
00:56:48|24120.53
00:56:48|24121.69
00:56:50|24121.69
00:56:50|24121.69
00:56:51|24121.69
00:56:52|24121.69
00:56:53|24120.63
00:56:54|24120.63
00:56:56|24120.63
00:56:56|24120.63
00:56:57|24120.63
00:56:59|24120.63
00:57:00|24120.63
00:57:01|24120.63
00:57:01|24120.63
00:57:02|24120.63
00:57:04|24120.63
00:57:04|24120.63
00:57:06|24120.63
00:57:07|24120.63
00:57:08|24120.63
00:57:09|24122.36
00:57:10|24122.36
00:57:11|24122.36
00:57:12|24122.36
00:57:13|24122.36
00:57:14|24122.36
00:57:15|24120.22
00:57:17|24112.38
00:57:17|24112.38
00:57:18|24112.38
00:57:19|24112.38
00:57:21|24112.38
00:57:22|24112.38
00:57:23|24112.38
00:57:24|24112.38
00:57:24|24112.38
00:57:26|24112.38
00:57:27|24112.38
00:57:28|24112.38
00:57:29|24112.38
00:57:30|24112.38
00:57:31|24112.38
00:57:32|24112.38
00:57:33|24112.38
00:57:34|24112.38
00:57:35|24112.38
00:57:36|24112.38
00:57:37|24112.38
00:57:38|24119.17
00:57:39|24121.64
00:57:41|24121.64
00:57:41|24121.64
00:57:42|24121.64
00:57:43|24121.64
00:57:44|24121.64
00:57:45|24121.64
00:57:46|24121.64
00:57:47|24121.64
00:57:48|24121.64
00:57:49|24121.64
00:57:50|24121.64
00:57:51|24121.64
00:57:52|24121.64
00:57:53|24121.64
00:57:54|24121.64
00:57:55|24121.64
00:57:56|24110.5
00:57:57|24117.59
00:57:58|24117.59
00:57:59|24117.59
00:58:00|24117.59
00:58:01|24121.23
00:58:02|24121.23
00:58:04|24121.23
00:58:05|24121.23
00:58:05|24121.23
00:58:06|24121.23
00:58:08|24121.23
00:58:08|24121.23
00:58:10|24121.23
00:58:11|24121.23
00:58:12|24121.23
00:58:13|24121.23
00:58:14|24121.23
00:58:15|24121.3
00:58:15|24121.3
00:58:17|24121.3
00:58:18|24121.3
00:58:18|24121.3
00:58:19|24121.3
00:58:21|24121.3
00:58:22|24121.3
00:58:23|24121.3
00:58:24|24121.3
00:58:25|24121.3
00:58:26|24113.87
00:58:26|24113.87
00:58:29|24113.87
00:58:29|24113.87
00:58:30|24113.87
00:58:31|24117.02
00:58:32|24117.02
00:58:33|24117.02
00:58:34|24117.02
00:58:35|24117.02
00:58:36|24117.02
00:58:37|24117.02
00:58:38|24117.02
00:58:39|24117.02
00:58:40|24117.02
00:58:41|24117.02
00:58:42|24117.02
00:58:43|24117.02
00:58:45|24117.02
00:58:46|24117.02
00:58:47|24117.02
00:58:48|24117.02
00:58:49|24117.02
00:58:50|24117.02
00:58:51|24123.65
00:58:52|24123.65
00:58:53|24123.65
00:58:55|24123.65
00:58:55|24123.65
00:58:57|24123.65
00:58:57|24123.65
00:58:58|24123.65
00:59:00|24123.65
00:59:00|24123.65
00:59:02|24123.65
00:59:03|24123.65
00:59:03|24123.65
00:59:05|24123.65
00:59:06|24123.65
00:59:07|24123.65
00:59:08|24123.65
00:59:09|24123.65
00:59:10|24123.65
00:59:11|24123.65
00:59:12|24123.65
00:59:13|24123.
00:59:14|24123.
00:59:15|24123.
00:59:16|24123.
00:59:17|24123.
00:59:18|24123.
00:59:19|24123.
00:59:20|24123.
00:59:21|24123.
00:59:23|24123.
00:59:24|24123.
00:59:25|24123.
00:59:26|24123.
00:59:26|24123.
00:59:27|24123.
00:59:28|24123.
00:59:30|24123.
00:59:31|24123.
00:59:32|24123.
00:59:33|24123.
00:59:34|24123.
00:59:35|24123.
00:59:36|24123.
00:59:37|24123.
00:59:38|24123.
00:59:39|24123.
00:59:40|24123.
00:59:41|24123.
00:59:43|24123.
00:59:43|24123.
00:59:45|24123.
00:59:46|24123.
00:59:47|24123.
00:59:48|24123.
00:59:49|24123.
00:59:50|24123.
00:59:51|24123.
00:59:52|24123.
00:59:53|24123.
00:59:54|24130.23
00:59:55|24130.23
00:59:56|24130.23
00:59:57|24130.23
00:59:58|24130.23
00:59:59|24130.23
01:00:00|24130.23
01:00:01|24130.23
01:00:02|24130.23
01:00:03|24120.62
01:00:04|24118.07
01:00:05|24118.07
01:00:06|24118.07
01:00:07|24119.79
01:00:08|24119.79
01:00:09|24119.79
01:00:10|24119.79
01:00:11|24125.62
01:00:12|24127.1
01:00:13|24127.33
01:00:14|24127.39
01:00:15|24129.75
01:00:16|24130.74
01:00:17|24131.13
01:00:18|24132.56
01:00:19|24133.19
01:00:20|24133.19
01:00:21|24133.19
01:00:22|24133.19
01:00:23|24133.19
01:00:24|24133.19
01:00:25|24133.19
01:00:26|24128.65
01:00:27|24128.65
01:00:28|24128.65
01:00:29|24128.65
01:00:30|24128.25
01:00:31|24128.27
01:00:32|24128.27
01:00:33|24128.27
01:00:34|24129.45
01:00:35|24129.45
01:00:36|24129.45
01:00:37|24130.62
01:00:38|24131.34
01:00:39|24131.34
01:00:40|24130.76
01:00:41|24130.76
01:00:42|24130.76
01:00:43|24130.76
01:00:44|24130.76
01:00:45|24130.76
01:00:46|24130.76
01:00:47|24136.05
01:00:49|24136.05
01:00:50|24136.05
01:00:50|24136.05
01:00:51|24136.05
01:00:53|24136.05
01:00:54|24136.05
01:00:55|24136.05
01:00:56|24136.05
01:00:57|24136.05
01:00:58|24136.05
01:00:59|24136.05
01:01:00|24136.05
01:01:01|24136.05
01:01:02|24136.05
01:01:03|24136.05
01:01:04|24136.05
01:01:05|24136.05
01:01:06|24136.05
01:01:07|24136.05
01:01:08|24136.05
01:01:09|24136.05
01:01:10|24136.05
01:01:11|24136.05
01:01:13|24136.05
01:01:13|24136.05
01:01:14|24136.05
01:01:16|24136.05
01:01:16|24136.05
01:01:17|24139.63
01:01:18|24139.63
01:01:19|24139.63
01:01:21|24139.63
01:01:21|24139.63
01:01:22|24139.63
01:01:24|24139.63
01:01:25|24139.63
01:01:25|24139.63
01:01:26|24138.48
01:01:28|24138.48
01:01:28|24137.82
01:01:30|24137.97
01:01:31|24137.97
01:01:32|24137.97
01:01:33|24137.97
01:01:34|24137.63
01:01:35|24137.63
01:01:36|24137.63
01:01:37|24137.63
01:01:38|24137.63
01:01:39|24137.63
01:01:40|24137.63
01:01:41|24137.63
01:01:42|24137.63
01:01:43|24137.63
01:01:44|24137.63
01:01:45|24137.63
01:01:46|24137.63
01:01:47|24137.88
01:01:48|24137.88
01:01:50|24137.88
01:01:50|24137.88
01:01:52|24137.88
01:01:52|24137.88
01:01:54|24137.88
01:01:54|24137.88
01:01:56|24137.88
01:01:57|24137.88
01:01:58|24137.88
01:01:59|24137.88
01:02:00|24137.88
01:02:01|24137.88
01:02:02|24142.56
01:02:03|24142.56
01:02:04|24142.56
01:02:05|24140.12
01:02:06|24140.12
01:02:07|24140.12
01:02:08|24138.36
01:02:09|24138.36
01:02:10|24138.36
01:02:11|24138.36
01:02:12|24138.36
01:02:13|24138.36
01:02:14|24138.36
01:02:15|24138.36
01:02:16|24138.36
01:02:17|24138.36
01:02:18|24138.36
01:02:19|24138.36
01:02:20|24138.36
01:02:21|24138.36
01:02:22|24127.5
01:02:24|24127.5
01:02:24|24127.5
01:02:25|24127.5
01:02:26|24128.24
01:02:28|24128.24
01:02:28|24126.91
01:02:29|24126.91
01:02:30|24126.91
01:02:31|24126.91
01:02:32|24126.91
01:02:33|24126.91
01:02:34|24126.91
01:02:35|24126.91
01:02:37|24126.91
01:02:38|24126.91
01:02:39|24126.91
01:02:40|24126.91
01:02:40|24126.91
01:02:42|24126.91
01:02:43|24126.91
01:02:44|24126.91
01:02:44|24126.91
01:02:45|24126.91
01:02:47|24126.91
01:02:47|24126.91
01:02:49|24126.91
01:02:50|24126.91
01:02:51|24126.91
01:02:52|24126.91
01:02:53|24126.91
01:02:54|24126.91
01:02:55|24126.91
01:02:56|24126.91
01:02:57|24132.83
01:02:58|24132.83
01:02:59|24132.83
01:03:00|24132.83
01:03:01|24132.83
01:03:02|24132.83
01:03:03|24132.83
01:03:05|24132.83
01:03:06|24132.83
01:03:07|24132.84
01:03:08|24132.84
01:03:08|24132.84
01:03:10|24132.84
01:03:11|24132.84
01:03:11|24132.84
01:03:13|24132.84
01:03:14|24132.84
01:03:15|24132.84
01:03:17|24132.84
01:03:18|24132.84
01:03:19|24132.84
01:03:19|24132.84
01:03:21|24132.84
01:03:22|24139.39
01:03:22|24139.39
01:03:23|24139.39
01:03:24|24139.39
01:03:26|24139.39
01:03:27|24139.39
01:03:28|24139.39
01:03:29|24139.39
01:03:30|24139.39
01:03:31|24139.39
01:03:32|24139.39
01:03:34|24139.39
01:03:34|24139.39
01:03:35|24139.39
01:03:37|24134.64
01:03:37|24134.64
01:03:38|24134.64
01:03:39|24134.64
01:03:40|24134.64
01:03:42|24134.64
01:03:43|24134.64
01:03:43|24134.64
01:03:44|24138.14
01:03:45|24138.14
01:03:47|24138.14
01:03:48|24138.14
01:03:49|24138.14
01:03:50|24138.14
01:03:52|24136.91
01:03:52|24136.91
01:03:53|24136.91
01:03:55|24136.91
01:03:56|24136.91
01:03:57|24136.91
01:03:57|24136.91
01:03:59|24136.91
01:03:59|24136.91
01:04:01|24130.16
01:04:02|24130.16
01:04:03|24130.16
01:04:04|24130.16
01:04:05|24130.16
01:04:06|24130.16
01:04:06|24130.16
01:04:08|24130.16
01:04:09|24130.16
01:04:10|24130.16
01:04:11|24130.16
01:04:12|24130.16
01:04:13|24120.55
01:04:14|24108.06
01:04:16|24105.67
01:04:16|24105.67
01:04:19|24105.67
01:04:20|24105.67
01:04:21|24105.67
01:04:22|24105.67
01:04:24|24105.67
01:04:24|24107.24
01:04:25|24107.24
01:04:26|24107.15
01:04:27|24107.16
01:04:29|24107.16
01:04:30|24107.16
01:04:31|24107.16
01:04:32|24107.16
01:04:32|24107.16
01:04:34|24107.16
01:04:35|24107.16
01:04:35|24107.16
01:04:37|24107.16
01:04:38|24107.16
01:04:38|24107.16
01:04:39|24107.16
01:04:41|24107.16
01:04:42|24107.16
01:04:43|24107.16
01:04:44|24107.16
01:04:45|24107.16
01:04:46|24106.06
01:04:47|24106.06
01:04:48|24106.06
01:04:49|24106.06
01:04:50|24106.09
01:04:52|24106.08
01:04:53|24106.08
01:04:54|24106.08
01:04:55|24103.34
01:04:56|24103.34
01:04:57|24102.58
01:04:58|24102.58
01:04:59|24102.58
01:05:00|24091.31
01:05:02|24091.31
01:05:02|24091.31
01:05:03|24091.3
01:05:04|24091.3
01:05:05|24091.3
01:05:06|24083.22
01:05:07|24083.22
01:05:08|24083.22
01:05:09|24083.22
01:05:10|24083.22
01:05:11|24083.22
01:05:12|24083.22
01:05:13|24083.22
01:05:14|24083.22
01:05:15|24083.22
01:05:16|24083.22
01:05:17|24078.41
01:05:19|24078.41
01:05:19|24078.41
01:05:20|24078.41
01:05:21|24078.41
01:05:22|24078.41
01:05:23|24078.41
01:05:25|24078.41
01:05:26|24078.41
01:05:27|24078.41
01:05:28|24078.41
01:05:29|24094.6
01:05:30|24094.6
01:05:31|24094.6
01:05:32|24094.6
01:05:34|24100.52
01:05:34|24100.52
01:05:36|24100.52
01:05:37|24100.52
01:05:37|24100.52
01:05:39|24100.52
01:05:39|24100.52
01:05:41|24100.52
01:05:42|24100.52
01:05:43|24100.52
01:05:44|24100.52
01:05:44|24100.52
01:05:45|24100.52
01:05:47|24100.52
01:05:48|24109.26
01:05:48|24109.26
01:05:50|24114.77
01:05:52|24114.77
01:05:52|24114.77
01:05:53|24114.77
01:05:54|24114.77
01:05:55|24114.77
01:05:56|24114.77
01:05:57|24114.77
01:05:58|24114.77
01:05:59|24114.77
01:06:00|24114.77
01:06:01|24116.07
01:06:03|24116.07
01:06:03|24116.07
01:06:04|24116.07
01:06:05|24116.07
01:06:06|24116.07
01:06:08|24116.07
01:06:08|24125.63
01:06:09|24125.63
01:06:10|24125.63
01:06:11|24125.63
01:06:12|24125.63
01:06:13|24125.63
01:06:14|24125.63
01:06:15|24125.63
01:06:16|24125.63
01:06:17|24125.63
01:06:19|24125.63
01:06:19|24120.86
01:06:20|24120.86
01:06:22|24123.84
01:06:23|24122.27
01:06:23|24122.27
01:06:24|24122.27
01:06:25|24122.27
01:06:27|24122.27
01:06:27|24122.27
01:06:29|24122.27
01:06:30|24121.84
01:06:31|24121.84
01:06:32|24121.84
01:06:32|24121.84
01:06:34|24121.84
01:06:35|24121.84
01:06:36|24121.84
01:06:37|24121.84
01:06:38|24121.84
01:06:39|24121.84
01:06:40|24121.84
01:06:41|24121.84
01:06:42|24121.84
01:06:43|24121.84
01:06:44|24121.84
01:06:45|24111.75
01:06:46|24111.75
01:06:47|24113.61
01:06:48|24113.59
01:06:49|24113.59
01:06:50|24113.59
01:06:51|24113.59
01:06:52|24113.59
01:06:53|24113.59
01:06:54|24113.59
01:06:55|24111.98
01:06:56|24111.98
01:06:57|24112.32
01:06:58|24112.32
01:06:59|24112.32
01:07:00|24112.32
01:07:01|24112.32
01:07:02|24112.32
01:07:03|24112.32
01:07:04|24112.32
01:07:05|24112.32
01:07:06|24112.32
01:07:07|24112.32
01:07:08|24125.26
01:07:09|24125.26
01:07:10|24125.26
01:07:11|24125.26
01:07:12|24125.27
01:07:13|24125.27
01:07:14|24125.27
01:07:16|24125.27
01:07:17|24125.27
01:07:18|24125.27
01:07:19|24125.27
01:07:20|24125.27
01:07:21|24125.27
01:07:22|24125.27
01:07:23|24125.27
01:07:28|24125.27
01:07:28|24125.27
01:07:30|24125.27
01:07:31|24125.27
01:07:32|24125.27
01:07:33|24125.27
01:07:34|24125.27
01:07:35|24125.27
01:07:35|24125.27
01:07:37|24125.27
01:07:38|24125.27
01:07:38|24125.27
01:07:40|24125.27
01:07:40|24125.27
01:07:41|24125.27
01:07:42|24125.27
01:07:44|24125.27
01:07:45|24125.27
01:07:46|24125.27
01:07:47|24125.27
01:07:48|24125.27
01:07:49|24125.27
01:07:50|24125.27
01:07:51|24125.27
01:07:53|24125.27
01:07:53|24125.27
01:07:55|24125.27
01:07:55|24125.27
01:07:57|24125.27
01:07:58|24125.27
01:07:58|24125.27
01:08:00|24125.27
01:08:01|24125.27
01:08:02|24125.27
01:08:03|24125.27
01:08:04|24125.27
01:08:05|24125.27
01:08:06|24125.27
01:08:07|24125.27
01:08:08|24125.27
01:08:09|24125.27
01:08:10|24125.27
01:08:11|24125.27
01:08:12|24125.27
01:08:13|24125.27
01:08:14|24125.27
01:08:15|24125.27
01:08:16|24125.27
01:08:17|24125.27
01:08:18|24125.27
01:08:19|24125.27
01:08:20|24125.27
01:08:21|24125.27
01:08:22|24125.27
01:08:23|24125.27
01:08:24|24125.27
01:08:25|24127.54
01:08:26|24126.43
01:08:27|24126.43
01:08:28|24126.43
01:08:29|24126.43
01:08:31|24122.93
01:08:31|24122.93
01:08:32|24122.93
01:08:33|24122.17
01:08:35|24122.17
01:08:36|24122.17
01:08:37|24122.17
01:08:38|24122.17
01:08:39|24122.17
01:08:40|24122.17
01:08:40|24122.17
01:08:42|24122.17
01:08:43|24122.17
01:08:43|24122.17
01:08:44|24122.17
01:08:46|24122.17
01:08:46|24122.17
01:08:47|24122.17
01:08:49|24125.02
01:08:50|24125.02
01:08:51|24125.02
01:08:51|24125.02
01:08:52|24125.02
01:08:53|24125.02
01:08:55|24125.02
01:08:56|24125.02
01:08:57|24125.02
01:08:58|24125.02
01:08:59|24129.
01:09:00|24129.
01:09:01|24129.
01:09:02|24129.
01:09:04|24129.
01:09:04|24129.
01:09:05|24129.
01:09:07|24132.84
01:09:08|24132.84
01:09:09|24132.84
01:09:09|24132.84
01:09:11|24124.8
01:09:11|24124.8
01:09:13|24124.8
01:09:13|24124.8
01:09:14|24124.8
01:09:16|24124.8
01:09:17|24124.8
01:09:18|24124.8
01:09:19|24124.8
01:09:20|24124.8
01:09:21|24124.8
01:09:22|24124.8
01:09:23|24124.8
01:09:24|24124.8
01:09:24|24124.8
01:09:26|24124.8
01:09:26|24124.8
01:09:28|24124.8
01:09:29|24124.8
01:09:30|24124.8
01:09:31|24124.8
01:09:32|24124.8
01:09:33|24124.8
01:09:34|24124.8
01:09:35|24124.8
01:09:36|24124.8
01:09:37|24124.8
01:09:38|24124.8
01:09:39|24124.8
01:09:40|24124.8
01:09:41|24124.8
01:09:41|24124.8
01:09:42|24124.8
01:09:44|24124.8
01:09:44|24124.8
01:09:46|24124.8
01:09:46|24124.8
01:09:48|24124.8
01:09:49|24126.22
01:09:50|24126.22
01:09:51|24126.22
01:09:52|24126.22
01:09:53|24126.22
01:09:54|24126.22
01:09:55|24126.22
01:09:56|24126.22
01:09:57|24126.22
01:09:58|24126.22
01:09:59|24126.22
01:10:00|24126.22
01:10:01|24126.22
01:10:02|24126.22
01:10:03|24126.22
01:10:04|24126.22
01:10:05|24126.22
01:10:06|24126.22
01:10:07|24126.22
01:10:09|24126.22
01:10:10|24126.22
01:10:10|24126.22
01:10:12|24126.22
01:10:13|24126.22
01:10:13|24126.22
01:10:14|24126.22
01:10:16|24126.22
01:10:16|24126.22
01:10:17|24126.22
01:10:18|24126.22
01:10:19|24126.22
01:10:20|24126.22
01:10:21|24126.22
01:10:22|24126.22
01:10:24|24126.22
01:10:24|24126.22
01:10:26|24126.22
01:10:27|24126.22
01:10:27|24126.22
01:10:28|24126.22
01:10:29|24126.22
01:10:30|24126.22
01:10:31|24131.01
01:10:32|24131.01
01:10:34|24131.01
01:10:35|24131.01
01:10:36|24131.01
01:10:36|24131.01
01:10:38|24131.01
01:10:40|24131.01
01:10:40|24131.01
01:10:41|24131.01
01:10:43|24131.01
01:10:44|24131.01
01:10:44|24139.79
01:10:45|24139.79
01:10:46|24139.79
01:10:48|24139.79
01:10:49|24139.79
01:10:50|24139.79
01:10:51|24139.79
01:10:52|24139.79
01:10:53|24139.79
01:10:54|24139.79
01:10:55|24139.79
01:10:56|24139.79
01:10:57|24139.79
01:10:58|24139.79
01:11:00|24139.79
01:11:01|24139.79
01:11:02|24139.79
01:11:03|24139.79
01:11:03|24139.79
01:11:04|24139.79
01:11:05|24139.79
01:11:07|24139.79
01:11:07|24139.79
01:11:09|24139.79
01:11:10|24139.79
01:11:10|24139.79
01:11:11|24139.79
01:11:13|24139.79
01:11:14|24139.79
01:11:15|24139.79
01:11:16|24139.79
01:11:17|24139.79
01:11:18|24139.79
01:11:19|24139.79
01:11:20|24138.65
01:11:21|24138.65
01:11:22|24138.64
01:11:23|24138.64
01:11:24|24138.64
01:11:25|24138.86
01:11:26|24138.86
01:11:27|24138.86
01:11:28|24138.86
01:11:30|24138.86
01:11:30|24143.76
01:11:31|24143.76
01:11:32|24143.76
01:11:33|24143.76
01:11:34|24142.05
01:11:35|24142.05
01:11:37|24142.05
01:11:38|24142.05
01:11:39|24142.05
01:11:39|24142.05
01:11:41|24142.05
01:11:41|24142.05
01:11:43|24142.05
01:11:43|24141.82
01:11:44|24141.82
01:11:46|24141.82
01:11:47|24141.82
01:11:48|24141.82
01:11:49|24141.82
01:11:50|24141.82
01:11:51|24141.82
01:11:52|24141.82
01:11:53|24141.82
01:11:54|24141.82
01:11:55|24141.82
01:11:56|24141.82
01:11:58|24140.94
01:11:58|24140.94
01:11:59|24140.94
01:12:01|24140.94
01:12:02|24140.94
01:12:03|24140.94
01:12:04|24140.94
01:12:06|24140.94
01:12:06|24140.94
01:12:07|24140.94
01:12:08|24140.94
01:12:09|24140.94
01:12:10|24140.94
01:12:11|24140.94
01:12:12|24140.94
01:12:13|24140.94
01:12:14|24140.94
01:12:15|24140.94
01:12:17|24140.94
01:12:18|24140.94
01:12:19|24140.94
01:12:20|24140.94
01:12:21|24140.94
01:12:22|24140.94
01:12:23|24140.94
01:12:24|24140.94
01:12:25|24140.94
01:12:26|24140.94
01:12:27|24140.94
01:12:28|24140.94
01:12:29|24140.94
01:12:31|24140.94
01:12:31|24140.94
01:12:32|24140.94
01:12:33|24140.94
01:12:34|24140.94
01:12:35|24140.94
01:12:37|24140.94
01:12:37|24140.94
01:12:38|24140.94
01:12:39|24140.94
01:12:41|24140.94
01:12:42|24137.37
01:12:43|24137.37
01:12:44|24137.37
01:12:45|24137.37
01:12:46|24137.38
01:12:47|24137.38
01:12:48|24137.38
01:12:49|24137.38
01:12:50|24137.38
01:12:51|24137.38
01:12:52|24137.38
01:12:53|24137.38
01:12:54|24137.38
01:12:55|24137.38
01:12:56|24137.38
01:12:57|24137.38
01:12:58|24137.38
01:12:59|24137.38
01:13:00|24137.38
01:13:02|24137.38
01:13:02|24137.38
01:13:03|24137.38
01:13:04|24137.38
01:13:05|24137.38
01:13:07|24137.38
01:13:08|24137.38
01:13:08|24137.38
01:13:09|24137.38
01:13:10|24137.38
01:13:11|24137.38
01:13:12|24137.38
01:13:13|24137.38
01:13:15|24137.38
01:13:15|24137.38
01:13:17|24137.38
01:13:18|24137.38
01:13:19|24137.38
01:13:19|24137.38
01:13:21|24137.38
01:13:21|24137.38
01:13:23|24137.38
01:13:24|24137.38
01:13:25|24137.38
01:13:26|24137.38
01:13:27|24137.38
01:13:27|24137.38
01:13:29|24137.38
01:13:31|24139.65
01:13:31|24139.65
01:13:32|24139.65
01:13:34|24139.65
01:13:35|24139.65
01:13:36|24139.65
01:13:37|24139.65
01:13:38|24139.65
01:13:39|24139.65
01:13:40|24139.65
01:13:41|24139.65
01:13:42|24139.65
01:13:43|24139.65
01:13:44|24139.65
01:13:45|24139.65
01:13:46|24139.65
01:13:47|24139.65
01:13:48|24139.65
01:13:49|24140.
01:13:50|24143.11
01:13:51|24143.11
01:13:52|24145.27
01:13:53|24145.27
01:13:54|24145.27
01:13:55|24145.27
01:13:56|24145.27
01:13:57|24145.27
01:13:58|24145.27
01:14:00|24145.27
01:14:01|24145.27
01:14:02|24145.27
01:14:03|24145.27
01:14:04|24145.27
01:14:05|24145.27
01:14:07|24145.27
01:14:08|24145.27
01:14:08|24145.27
01:14:10|24148.88
01:14:10|24148.88
01:14:11|24148.88
01:14:12|24148.88
01:14:13|24146.51
01:14:14|24143.08
01:14:16|24143.08
01:14:16|24143.08
01:14:18|24143.08
01:14:19|24143.08
01:14:20|24143.08
01:14:20|24143.08
01:14:21|24143.08
01:14:30|24143.08
01:14:31|24143.08
01:14:32|24143.08
01:14:33|24143.08
01:14:34|24143.08
01:14:35|24143.08
01:14:36|24143.08
01:14:37|24143.08
01:14:38|24143.08
01:14:39|24143.08
01:14:40|24143.08
01:14:41|24143.08
01:14:42|24139.34
01:14:44|24139.34
01:14:44|24139.34
01:14:45|24139.34
01:14:47|24139.34
01:14:47|24139.34
01:14:48|24139.34
01:14:49|24134.79
01:14:51|24133.94
01:14:52|24133.03
01:14:53|24133.03
01:14:53|24133.03
01:14:54|24133.36
01:14:56|24133.36
01:14:57|24133.36
01:14:57|24133.36
01:14:59|24133.36
01:15:00|24133.67
01:15:01|24133.67
01:15:02|24133.67
01:15:03|24133.67
01:15:04|24133.67
01:15:06|24133.67
01:15:06|24133.67
01:15:07|24133.67
01:15:09|24133.67
01:15:09|24133.67
01:15:11|24145.91
01:15:12|24145.91
01:15:13|24145.91
01:15:14|24145.91
01:15:15|24148.41
01:15:16|24148.41
01:15:17|24148.41
01:15:18|24148.41
01:15:19|24149.56
01:15:19|24149.55
01:15:21|24149.55
01:15:21|24157.54
01:15:23|24157.54
01:15:23|24157.54
01:15:25|24157.54
01:15:26|24157.54
01:15:27|24157.54
01:15:27|24157.54
01:15:29|24157.54
01:15:30|24157.54
01:15:30|24157.54
01:15:31|24157.54
01:15:33|24157.54
01:15:33|24157.54
01:15:35|24157.54
01:15:36|24157.54
01:15:36|24157.54
01:15:38|24157.54
01:15:39|24157.54
01:15:40|24143.28
01:15:41|24144.34
01:15:42|24144.34
01:15:43|24144.34
01:15:44|24142.7
01:15:45|24142.7
01:15:46|24142.7
01:15:47|24142.7
01:15:48|24142.7
01:15:49|24142.7
01:15:50|24142.7
01:15:51|24142.7
01:15:52|24142.7
01:15:53|24142.7
01:15:54|24142.7
01:15:55|24142.7
01:15:56|24142.7
01:15:57|24142.7
01:15:58|24152.7
01:15:59|24152.7
01:16:00|24152.7
01:16:00|24152.7
01:16:02|24152.7
01:16:04|24152.7
01:16:04|24152.7
01:16:05|24152.7
01:16:06|24152.7
01:16:07|24152.7
01:16:09|24157.93
01:16:10|24157.93
01:16:11|24157.93
01:16:12|24156.34
01:16:13|24156.34
01:16:14|24156.34
01:16:14|24156.34
01:16:15|24156.34
01:16:17|24156.34
01:16:18|24156.34
01:16:19|24156.34
01:16:19|24156.34
01:16:21|24156.34
01:16:21|24156.34
01:16:23|24156.34
01:16:23|24156.34
01:16:25|24153.25
01:16:26|24153.25
01:16:26|24153.25
01:16:28|24153.25
01:16:28|24153.25
01:16:30|24157.31
01:16:31|24157.31
01:16:31|24159.18
01:16:33|24159.19
01:16:33|24159.19
01:16:35|24159.19
01:16:36|24159.19
01:16:37|24159.19
01:16:38|24159.19
01:16:39|24159.19
01:16:39|24159.19
01:16:41|24159.19
01:16:42|24159.19
01:16:43|24163.16
01:16:44|24163.16
01:16:45|24163.16
01:16:46|24163.16
01:16:47|24163.16
01:16:48|24163.16
01:16:49|24163.16
01:16:50|24164.3
01:16:51|24165.5
01:16:52|24165.5
01:16:53|24165.49
01:16:54|24165.49
01:16:55|24165.49
01:16:56|24165.49
01:16:57|24158.88
01:16:58|24158.88
01:16:59|24154.28
01:17:00|24154.28
01:17:01|24154.28
01:17:03|24154.28
01:17:04|24154.28
01:17:04|24154.28
01:17:06|24158.66
01:17:07|24158.66
01:17:07|24158.66
01:17:09|24158.66
01:17:10|24158.66
01:17:11|24158.66
01:17:11|24161.45
01:17:13|24161.45
01:17:13|24161.45
01:17:14|24161.45
01:17:17|24161.45
01:17:17|24161.45
01:17:18|24161.45
01:17:19|24161.45
01:17:20|24161.45
01:17:21|24161.45
01:17:22|24161.45
01:17:23|24158.22
01:17:24|24158.22
01:17:25|24158.22
01:17:26|24158.22
01:17:27|24163.3
01:17:28|24163.3
01:17:29|24163.3
01:17:30|24163.3
01:17:31|24163.3
01:17:32|24163.3
01:17:33|24163.3
01:17:34|24163.3
01:17:35|24163.3
01:17:36|24163.3
01:17:37|24163.3
01:17:38|24163.3
01:17:39|24163.3
01:17:41|24163.3
01:17:42|24163.3
01:17:42|24163.3
01:17:44|24163.3
01:17:45|24163.3
01:17:45|24163.3
01:17:47|24163.3
01:17:48|24163.3
01:17:48|24163.3
01:17:50|24163.3
01:17:51|24163.3
01:17:51|24163.3
01:17:53|24163.3
01:17:54|24163.3
01:17:55|24163.3
01:17:56|24163.3
01:17:57|24163.3
01:17:58|24163.3
01:17:59|24163.3
01:18:00|24163.3
01:18:01|24167.22
01:18:01|24167.22
01:18:02|24167.22
01:18:04|24167.22
01:18:05|24167.22
01:18:06|24167.22
01:18:07|24167.22
01:18:08|24164.45
01:18:10|24164.45
01:18:11|24164.45
01:18:11|24164.45
01:18:13|24164.45
01:18:13|24164.45
01:18:14|24164.45
01:18:16|24164.45
01:18:17|24164.45
01:18:18|24164.45
01:18:18|24164.45
01:18:19|24169.54
01:18:21|24169.54
01:18:22|24169.54
01:18:23|24169.54
01:18:24|24172.59
01:18:25|24172.59
01:18:26|24172.59
01:18:26|24177.28
01:18:27|24177.28
01:18:29|24177.28
01:18:30|24177.28
01:18:30|24177.28
01:18:32|24177.28
01:18:32|24177.28
01:18:33|24177.28
01:18:35|24177.28
01:18:36|24177.28
01:18:37|24177.28
01:18:38|24177.28
01:18:39|24177.28
01:18:40|24177.28
01:18:41|24177.28
01:18:42|24177.28
01:18:43|24177.28
01:18:43|24177.28
01:18:45|24177.28
01:18:46|24177.28
01:18:47|24177.28
01:18:48|24177.28
01:18:49|24177.28
01:18:50|24177.28
01:18:51|24177.28
01:18:52|24177.28
01:18:53|24177.28
01:18:54|24177.28
01:18:56|24177.28
01:18:56|24177.28
01:18:58|24177.28
01:18:58|24177.28
01:18:59|24177.28
01:19:00|24177.28
01:19:02|24177.28
01:19:02|24177.28
01:19:04|24177.28
01:19:04|24177.28
01:19:06|24177.28
01:19:07|24177.28
01:19:08|24177.28
01:19:09|24177.28
01:19:10|24177.28
01:19:11|24177.28
01:19:12|24177.28
01:19:13|24177.28
01:19:14|24177.28
01:19:15|24160.77
01:19:16|24160.77
01:19:17|24160.77
01:19:18|24160.77
01:19:19|24160.77
01:19:20|24159.08
01:19:21|24159.08
01:19:22|24159.08
01:19:23|24159.08
01:19:24|24159.08
01:19:25|24159.08
01:19:26|24159.08
01:19:27|24159.08
01:19:28|24159.08
01:19:30|24159.08
01:19:30|24159.08
01:19:31|24159.08
01:19:32|24159.08
01:19:33|24159.08
01:19:35|24159.08
01:19:35|24159.08
01:19:36|24159.08
01:19:37|24159.08
01:19:38|24159.08
01:19:40|24159.08
01:19:40|24159.08
01:19:41|24159.08
01:19:43|24159.08
01:19:43|24159.08
01:19:44|24159.08
01:19:45|24159.08
01:19:46|24159.08
01:19:47|24159.08
01:19:48|24159.08
01:19:50|24159.08
01:19:51|24159.08
01:19:51|24159.08
01:19:52|24159.08
01:19:53|24159.08
01:19:54|24159.08
01:19:55|24159.08
01:19:57|24159.08
01:19:58|24159.08
01:19:58|24159.08
01:20:00|24159.08
01:20:01|24159.08
01:20:02|24159.08
01:20:03|24159.08
01:20:04|24159.08
01:20:05|24159.08
01:20:06|24159.08
01:20:07|24159.08
01:20:08|24159.08
01:20:09|24159.08
01:20:10|24159.08
01:20:11|24159.08
01:20:12|24159.08
01:20:13|24159.08
01:20:14|24159.08
01:20:15|24159.08
01:20:16|24159.08
01:20:17|24159.08
01:20:18|24159.08
01:20:19|24159.08
01:20:20|24159.08
01:20:21|24159.08
01:20:22|24159.08
01:20:23|24159.08
01:20:24|24159.08
01:20:25|24159.08
01:20:26|24159.08
01:20:27|24159.08
01:20:29|24159.08
01:20:29|24159.08
01:20:30|24159.08
01:20:31|24159.08
01:20:32|24159.08
01:20:33|24159.08
01:20:34|24159.08
01:20:35|24159.08
01:20:36|24159.08
01:20:37|24159.08
01:20:39|24159.08
01:20:39|24159.08
01:20:40|24153.
01:20:41|24153.
01:20:42|24153.
01:20:43|24153.
01:20:44|24153.
01:20:46|24153.
01:20:46|24153.
01:20:48|24153.
01:20:48|24153.
01:20:49|24153.
01:20:50|24153.
01:20:52|24153.
01:20:52|24153.
01:20:54|24153.
01:20:55|24153.
01:20:56|24153.
01:20:56|24153.
01:20:57|24153.
01:20:59|24153.
01:21:00|24153.
01:21:06|24153.
01:21:07|24153.
01:21:08|24153.
01:21:10|24153.
01:21:10|24153.
01:21:11|24153.
01:21:13|24153.
01:21:13|24159.24
01:21:15|24159.24
01:21:15|24159.24
01:21:16|24159.24
01:21:18|24161.22
01:21:19|24161.22
01:21:20|24161.22
01:21:21|24161.22
01:21:21|24161.22
01:21:23|24161.22
01:21:24|24161.22
01:21:26|24161.22
01:21:26|24161.22
01:21:28|24161.22
01:21:29|24161.22
01:21:30|24161.22
01:21:31|24161.22
01:21:31|24161.22
01:21:33|24161.22
01:21:33|24161.22
01:21:34|24161.22
01:21:36|24161.22
01:21:36|24161.22
01:21:38|24161.22
01:21:39|24161.22
01:21:40|24161.22
01:21:41|24161.22
01:21:42|24161.22
01:21:43|24161.22
01:21:44|24161.22
01:21:45|24161.22
01:21:46|24161.22
01:21:47|24161.22
01:21:48|24161.22
01:21:49|24161.22
01:21:50|24161.22
01:21:51|24161.22
01:21:52|24161.22
01:21:53|24161.22
01:21:54|24161.22
01:21:55|24161.22
01:21:56|24161.22
01:21:57|24161.22
01:21:58|24164.36
01:21:59|24164.36
01:22:00|24164.36
01:22:01|24164.36
01:22:02|24164.36
01:22:03|24164.36
01:22:04|24164.36
01:22:05|24164.36
01:22:06|24164.36
01:22:08|24164.36
01:22:08|24164.36
01:22:10|24164.36
01:22:10|24164.36
01:22:11|24164.36
01:22:12|24164.36
01:22:13|24164.36
01:22:14|24164.36
01:22:15|24164.36
01:22:17|24164.36
01:22:18|24164.36
01:22:19|24164.36
01:22:19|24164.36
01:22:21|24164.36
01:22:21|24164.36
01:22:22|24164.36
01:22:24|24164.36
01:22:24|24164.36
01:22:26|24164.36
01:22:27|24164.36
01:22:28|24164.36
01:22:29|24166.89
01:22:30|24166.89
01:22:30|24166.89
01:22:32|24166.89
01:22:33|24166.89
01:22:34|24166.89
01:22:35|24166.89
01:22:36|24172.08
01:22:37|24172.08
01:22:38|24172.08
01:22:39|24172.08
01:22:40|24172.08
01:22:41|24172.08
01:22:42|24172.08
01:22:43|24172.08
01:22:44|24172.08
01:22:45|24172.08
01:22:46|24172.08
01:22:47|24172.08
01:22:48|24172.08
01:22:50|24173.12
01:22:50|24173.12
01:22:52|24173.12
01:22:52|24173.12
01:22:54|24173.12
01:22:54|24173.12
01:22:56|24173.12
01:22:57|24173.12
01:22:58|24173.12
01:22:58|24173.12
01:22:59|24173.12
01:23:00|24173.12
01:23:02|24173.12
01:23:03|24173.12
01:23:04|24173.12
01:23:05|24173.12
01:23:06|24173.12
01:23:07|24173.12
01:23:09|24173.12
01:23:10|24173.12
01:23:11|24173.12
01:23:12|24173.12
01:23:13|24172.1
01:23:14|24172.1
01:23:14|24172.1
01:23:15|24172.1
01:23:17|24172.1
01:23:18|24172.1
01:23:19|24172.1
01:23:20|24172.1
01:23:21|24172.1
01:23:22|24172.1
01:23:23|24172.09
01:23:24|24172.09
01:23:25|24172.09
01:23:26|24172.09
01:23:27|24172.09
01:23:28|24172.09
01:23:29|24174.02
01:23:30|24174.02
01:23:31|24174.02
01:23:32|24174.02
01:23:33|24174.02
01:23:34|24174.02
01:23:35|24174.02
01:23:36|24174.02
01:23:37|24174.02
01:23:38|24174.02
01:23:40|24174.02
01:23:40|24174.02
01:23:41|24174.02
01:23:42|24174.02
01:23:43|24174.02
01:23:44|24171.81
01:23:45|24171.81
01:23:46|24171.81
01:23:47|24171.81
01:23:48|24171.81
01:23:49|24171.81
01:23:51|24171.81
01:23:52|24171.81
01:23:52|24171.81
01:23:54|24171.81
01:23:54|24171.81
01:23:55|24171.81
01:23:56|24171.81
01:23:58|24169.02
01:23:58|24169.02
01:24:00|24169.02
01:24:02|24169.02
01:24:02|24169.02
01:24:03|24169.02
01:24:04|24161.92
01:24:05|24161.92
01:24:07|24161.92
01:24:07|24161.92
01:24:09|24159.8
01:24:10|24159.8
01:24:11|24159.8
01:24:12|24159.8
01:24:13|24159.8
01:24:14|24159.8
01:24:15|24159.8
01:24:16|24159.8
01:24:17|24159.8
01:24:19|24159.8
01:24:19|24159.8
01:24:20|24159.8
01:24:21|24159.8
01:24:23|24159.8
01:24:23|24159.8
01:24:24|24159.8
01:24:25|24159.8
01:24:26|24159.8
01:24:27|24159.8
01:24:28|24159.8
01:24:29|24159.8
01:24:30|24159.8
01:24:31|24159.8
01:24:32|24159.8
01:24:33|24159.8
01:24:34|24159.8
01:24:35|24159.8
01:24:36|24159.8
01:24:37|24159.8
01:24:39|24159.8
01:24:39|24159.8
01:24:40|24159.8
01:24:41|24159.8
01:24:42|24159.8
01:24:44|24159.8
01:24:45|24159.8
01:24:46|24159.8
01:24:47|24159.8
01:24:48|24159.8
01:24:50|24159.8
01:24:50|24159.8
01:24:52|24159.8
01:24:52|24159.8
01:24:54|24159.8
01:24:54|24159.8
01:24:56|24159.8
01:24:57|24159.8
01:24:58|24159.8
01:24:59|24159.8
01:24:59|24159.8
01:25:00|24159.8
01:25:02|24159.8
01:25:02|24159.8
01:25:04|24159.8
01:25:05|24159.8
01:25:05|24164.06
01:25:07|24164.06
01:25:08|24164.06
01:25:08|24165.33
01:25:10|24165.33
01:25:11|24165.33
01:25:12|24165.33
01:25:14|24165.33
01:25:15|24165.33
01:25:15|24165.33
01:25:16|24167.54
01:25:17|24167.54
01:25:19|24167.54
01:25:19|24169.35
01:25:21|24169.35
01:25:23|24169.35
01:25:24|24169.35
01:25:24|24169.35
01:25:26|24169.35
01:25:26|24169.35
01:25:27|24169.35
01:25:29|24169.35
01:25:30|24169.35
01:25:31|24169.35
01:25:32|24169.35
01:25:32|24169.35
01:25:34|24169.35
01:25:35|24169.35
01:25:36|24169.35
01:25:37|24169.35
01:25:38|24169.35
01:25:39|24169.35
01:25:39|24169.35
01:25:41|24169.35
01:25:42|24169.35
01:25:42|24169.35
01:25:44|24169.35
01:25:45|24169.35
01:25:46|24169.35
01:25:47|24169.35
01:25:48|24169.35
01:25:50|24169.35
01:25:51|24169.35
01:25:52|24169.35
01:25:53|24169.35
01:25:53|24169.35
01:25:54|24169.35
01:25:55|24170.7
01:25:57|24170.7
01:25:57|24170.7
01:25:59|24170.7
01:25:59|24170.7
01:26:01|24170.7
01:26:02|24170.7
01:26:03|24170.7
01:26:04|24170.7
01:26:06|24177.39
01:26:06|24177.39
01:26:08|24177.39
01:26:09|24177.39
01:26:09|24177.39
01:26:11|24177.39
01:26:12|24177.39
01:26:13|24177.39
01:26:13|24177.39
01:26:15|24177.39
01:26:17|24177.39
01:26:18|24177.39
01:26:18|24177.39
01:26:20|24177.39
01:26:20|24177.39
01:26:22|24180.59
01:26:23|24180.59
01:26:23|24180.59
01:26:24|24180.59
01:26:26|24180.59
01:26:26|24180.59
01:26:28|24180.59
01:26:29|24180.59
01:26:30|24180.59
01:26:30|24180.59
01:26:32|24180.59
01:26:33|24180.59
01:26:34|24180.59
01:26:35|24180.59
01:26:36|24180.59
01:26:36|24180.59
01:26:37|24180.59
01:26:39|24180.59
01:26:39|24180.59
01:26:41|24180.59
01:26:42|24183.57
01:26:43|24183.57
01:26:44|24184.82
01:26:45|24184.82
01:26:46|24184.82
01:26:47|24186.08
01:26:48|24189.01
01:26:49|24189.01
01:26:50|24189.72
01:26:51|24189.72
01:26:52|24189.72
01:26:53|24189.72
01:26:54|24189.72
01:26:55|24189.72
01:26:56|24189.72
01:26:57|24189.72
01:26:58|24189.72
01:26:59|24189.72
01:27:00|24189.72
01:27:01|24189.72
01:27:02|24189.72
01:27:03|24189.72
01:27:04|24189.72
01:27:05|24189.72
01:27:06|24189.72
01:27:07|24189.72
01:27:09|24189.72
01:27:09|24189.72
01:27:13|24189.72
01:27:13|24189.72
01:27:15|24189.72
01:27:15|24189.72
01:27:16|24189.72
01:27:18|24189.72
01:27:18|24189.72
01:27:19|24189.72
01:27:21|24189.72
01:27:22|24189.72
01:27:23|24189.72
01:27:24|24189.72
01:27:24|24189.72
01:27:26|24189.72
01:27:27|24189.72
01:27:28|24189.72
01:27:28|24189.72
01:27:29|24189.72
01:27:31|24189.72
01:27:31|24189.72
01:27:33|24189.72
01:27:33|24189.72
01:27:35|24189.72
01:27:35|24189.72
01:27:37|24189.72
01:27:38|24189.72
01:27:39|24189.72
01:27:40|24189.72
01:27:41|24189.72
01:27:42|24189.72
01:27:43|24193.81
01:27:43|24193.81
01:27:45|24193.81
01:27:46|24193.81
01:27:47|24193.81
01:27:47|24197.
01:27:49|24197.
01:27:50|24197.39
01:27:51|24197.39
01:27:52|24197.39
01:27:53|24197.39
01:27:53|24197.39
01:27:55|24197.39
01:27:55|24197.39
01:27:56|24197.39
01:27:58|24196.68
01:27:58|24196.68
01:27:59|24196.68
01:28:01|24196.68
01:28:02|24196.68
01:28:03|24196.68
01:28:03|24196.68
01:28:05|24196.68
01:28:06|24196.68
01:28:07|24196.68
01:28:08|24199.47
01:28:09|24199.47
01:28:09|24199.12
01:28:10|24199.12
01:28:12|24199.12
01:28:13|24199.12
01:28:14|24199.12
01:28:15|24199.12
01:28:17|24199.12
01:28:17|24199.12
01:28:18|24199.26
01:28:20|24199.26
01:28:20|24199.26
01:28:22|24204.91
01:28:23|24204.91
01:28:23|24214.
01:28:24|24214.
01:28:25|24214.
01:28:26|24214.
01:28:27|24214.
01:28:29|24214.
01:28:30|24214.
01:28:31|24214.
01:28:32|24218.75
01:28:33|24218.75
01:28:34|24224.1
01:28:35|24224.1
01:28:36|24224.1
01:28:37|24224.1
01:28:38|24224.1
01:28:39|24224.1
01:28:40|24224.1
01:28:41|24219.85
01:28:42|24219.85
01:28:43|24219.85
01:28:44|24219.85
01:28:45|24219.85
01:28:46|24219.85
01:28:47|24219.85
01:28:48|24219.85
01:28:50|24216.5
01:28:50|24216.5
01:28:51|24218.39
01:28:53|24218.39
01:28:54|24218.39
01:28:54|24218.39
01:28:55|24218.22
01:28:57|24218.22
01:28:58|24219.8
01:28:58|24219.8
01:28:59|24219.07
01:29:01|24219.07
01:29:02|24219.07
01:29:02|24222.82
01:29:04|24222.82
01:29:05|24222.82
01:29:06|24222.82
01:29:07|24226.49
01:29:08|24226.49
01:29:09|24233.4
01:29:09|24233.4
01:29:11|24233.4
01:29:12|24233.4
01:29:12|24234.1
01:29:14|24234.1
01:29:14|24233.42
01:29:16|24238.48
01:29:17|24247.41
01:29:18|24243.1
01:29:19|24241.72
01:29:20|24241.72
01:29:21|24241.72
01:29:22|24241.72
01:29:22|24241.72
01:29:24|24245.19
01:29:25|24245.19
01:29:26|24245.19
01:29:27|24245.19
01:29:28|24244.17
01:29:29|24244.17
01:29:30|24244.17
01:29:31|24244.17
01:29:32|24244.17
01:29:33|24244.17
01:29:34|24244.17
01:29:35|24244.17
01:29:36|24244.17
01:29:37|24244.17
01:29:38|24244.17
01:29:39|24244.17
01:29:40|24230.11
01:29:41|24230.11
01:29:42|24230.11
01:29:43|24235.19
01:29:44|24239.58
01:29:45|24239.57
01:29:46|24239.58
01:29:47|24241.2
01:29:48|24241.2
01:29:49|24241.2
01:29:50|24244.07
01:29:51|24244.07
01:29:52|24247.41
01:29:53|24247.41
01:29:54|24247.41
01:29:55|24247.41
01:29:56|24247.41
01:29:57|24247.41
01:29:58|24247.41
01:30:00|24247.41
01:30:02|24247.41
01:30:03|24256.56
01:30:04|24258.64
01:30:05|24258.91
01:30:06|24258.91
01:30:07|24258.91
01:30:08|24258.91
01:30:09|24262.84
01:30:10|24262.84
01:30:11|24262.84
01:30:13|24262.78
01:30:13|24262.85
01:30:15|24262.85
01:30:16|24262.85
01:30:17|24262.85
01:30:18|24262.85
01:30:19|24262.85
01:30:19|24268.54
01:30:21|24269.
01:30:22|24282.
01:30:23|24282.
01:30:24|24289.36
01:30:25|24289.36
01:30:26|24289.36
01:30:27|24289.36
01:30:28|24289.36
01:30:29|24289.36
01:30:30|24289.36
01:30:31|24289.36
01:30:32|24289.36
01:30:33|24289.36
01:30:34|24273.45
01:30:35|24273.45
01:30:36|24272.11
01:30:37|24272.11
01:30:38|24272.11
01:30:39|24272.11
01:30:40|24272.11
01:30:41|24272.11
01:30:42|24272.11
01:30:43|24272.11
01:30:44|24286.77
01:30:45|24286.77
01:30:46|24286.77
01:30:47|24278.57
01:30:48|24278.57
01:30:49|24278.57
01:30:50|24278.57
01:30:51|24279.62
01:30:52|24279.62
01:30:53|24279.62
01:30:55|24271.52
01:30:55|24271.52
01:30:56|24271.52
01:30:57|24271.52
01:30:59|24271.52
01:31:00|24271.52
01:31:02|24270.23
01:31:04|24279.36
01:31:04|24279.36
01:31:05|24279.36
01:31:06|24279.36
01:31:07|24267.
01:31:08|24267.
01:31:09|24260.84
01:31:10|24260.84
01:31:11|24260.84
01:31:12|24260.84
01:31:13|24260.84
01:31:14|24253.93
01:31:15|24253.93
01:31:16|24253.93
01:31:18|24253.93
01:31:18|24253.93
01:31:20|24262.53
01:31:21|24262.53
01:31:22|24262.53
01:31:22|24262.53
01:31:23|24262.53
01:31:25|24259.64
01:31:26|24259.09
01:31:27|24259.09
01:31:28|24259.09
01:31:29|24256.93
01:31:30|24256.93
01:31:31|24256.93
01:31:32|24256.93
01:31:33|24257.26
01:31:34|24260.26
01:31:35|24260.26
01:31:36|24255.22
01:31:37|24255.22
01:31:38|24255.22
01:31:39|24255.22
01:31:40|24255.22
01:31:42|24255.22
01:31:42|24255.22
01:31:43|24255.22
01:31:44|24255.22
01:31:45|24255.22
01:31:46|24253.96
01:31:47|24253.96
01:31:48|24253.96
01:31:49|24253.96
01:31:50|24253.96
01:31:52|24253.96
01:31:53|24253.96
01:31:53|24252.58
01:31:54|24252.58
01:31:56|24252.58
01:31:56|24252.58
01:31:57|24252.58
01:31:59|24252.58
01:32:00|24252.58
01:32:02|24252.58
01:32:03|24252.58
01:32:04|24252.58
01:32:05|24252.58
01:32:06|24252.58
01:32:06|24252.58
01:32:08|24252.58
01:32:09|24252.58
01:32:10|24252.58
01:32:11|24252.58
01:32:12|24252.58
01:32:13|24252.58
01:32:14|24252.58
01:32:15|24252.58
01:32:16|24252.58
01:32:18|24252.58
01:32:18|24252.58
01:32:19|24252.58
01:32:20|24252.58
01:32:22|24252.58
01:32:22|24252.58
01:32:24|24252.58
01:32:24|24252.58
01:32:26|24252.58
01:32:26|24252.58
01:32:28|24251.03
01:32:28|24251.03
01:32:30|24251.03
01:32:31|24251.03
01:32:32|24251.03
01:32:33|24251.03
01:32:34|24251.03
01:32:35|24251.03
01:32:36|24249.48
01:32:37|24249.48
01:32:38|24249.54
01:32:39|24249.54
01:32:40|24249.54
01:32:41|24247.95
01:32:42|24247.95
01:32:43|24247.95
01:32:44|24247.95
01:32:45|24247.95
01:32:46|24247.95
01:32:47|24247.95
01:32:48|24247.95
01:32:49|24247.95
01:32:50|24247.95
01:32:51|24247.95
01:32:52|24247.95
01:32:53|24247.95
01:32:54|24247.95
01:32:56|24247.95
01:32:56|24242.83
01:32:57|24242.83
01:32:58|24242.83
01:32:59|24242.83
01:33:00|24240.53
01:33:01|24250.77
01:33:03|24250.37
01:33:03|24250.37
01:33:05|24244.58
01:33:06|24244.58
01:33:08|24244.58
01:33:08|24244.58
01:33:10|24240.56
01:33:10|24240.56
01:33:11|24240.56
01:33:13|24240.56
01:33:13|24240.56
01:33:14|24236.75
01:33:16|24236.75
01:33:17|24236.75
01:33:18|24235.18
01:33:19|24235.18
01:33:21|24228.17
01:33:22|24229.46
01:33:22|24229.46
01:33:24|24229.46
01:33:25|24229.46
01:33:26|24229.46
01:33:27|24227.51
01:33:28|24227.51
01:33:29|24227.51
01:33:30|24227.51
01:33:31|24227.51
01:33:32|24226.27
01:33:33|24226.27
01:33:34|24226.27
01:33:35|24226.27
01:33:36|24226.27
01:33:37|24226.27
01:33:39|24226.27
01:33:40|24226.27
01:33:40|24224.51
01:33:41|24224.51
01:33:42|24224.51
01:33:43|24220.3
01:33:45|24224.16
01:33:45|24224.16
01:33:46|24224.16
01:33:47|24224.16
01:33:48|24224.16
01:33:49|24224.16
01:33:50|24224.16
01:33:52|24224.16
01:33:53|24224.16
01:33:53|24224.16
01:33:54|24218.37
01:33:56|24218.37
01:33:56|24218.37
01:33:58|24218.37
01:33:59|24218.37
01:34:00|24218.37
01:34:01|24218.37
01:34:02|24221.11
01:34:03|24221.11
01:34:04|24221.11
01:34:06|24221.11
01:34:09|24221.11
01:34:09|24226.17
01:34:10|24226.17
01:34:11|24226.17
01:34:13|24226.17
01:34:13|24226.17
01:34:15|24226.17
01:34:16|24226.17
01:34:17|24226.17
01:34:18|24226.17
01:34:19|24226.17
01:34:20|24226.17
01:34:21|24226.17
01:34:22|24226.17
01:34:23|24226.17
01:34:24|24226.17
01:34:25|24226.17
01:34:26|24226.17
01:34:27|24226.17
01:34:28|24226.17
01:34:29|24226.17
01:34:30|24226.17
01:34:31|24226.17
01:34:32|24226.17
01:34:33|24226.17
01:34:34|24226.17
01:34:35|24226.17
01:34:36|24226.17
01:34:37|24226.17
01:34:38|24226.17
01:34:39|24226.17
01:34:40|24226.17
01:34:41|24226.17
01:34:43|24226.17
01:34:43|24226.17
01:34:44|24226.17
01:34:45|24226.17
01:34:46|24226.17
01:34:48|24226.17
01:34:48|24226.17
01:34:49|24226.17
01:34:51|24226.17
01:34:51|24226.79
01:34:52|24226.79
01:34:54|24226.79
01:34:54|24226.79
01:34:55|24226.79
01:34:56|24226.79
01:34:57|24226.79
01:34:58|24226.79
01:35:00|24226.79
01:35:00|24226.79
01:35:01|24226.79
01:35:02|24226.79
01:35:03|24226.79
01:35:04|24226.79
01:35:05|24226.79
01:35:06|24226.79
01:35:08|24225.71
01:35:08|24225.71
01:35:09|24225.71
01:35:10|24225.71
01:35:11|24225.71
01:35:13|24225.71
01:35:13|24225.71
01:35:14|24225.71
01:35:15|24225.71
01:35:16|24225.71
01:35:17|24225.71
01:35:18|24218.35
01:35:19|24218.35
01:35:20|24218.35
01:35:22|24218.35
01:35:23|24218.35
01:35:24|24218.35
01:35:24|24218.35
01:35:26|24218.35
01:35:27|24218.35
01:35:27|24218.35
01:35:29|24218.35
01:35:30|24218.35
01:35:31|24218.35
01:35:31|24217.73
01:35:33|24217.73
01:35:34|24216.53
01:35:35|24216.53
01:35:36|24216.53
01:35:37|24216.53
01:35:38|24216.53
01:35:39|24215.25
01:35:40|24214.
01:35:41|24214.
01:35:42|24214.
01:35:43|24214.
01:35:44|24214.
01:35:46|24214.
01:35:46|24214.
01:35:47|24214.
01:35:49|24214.
01:35:49|24214.
01:35:50|24214.
01:35:52|24214.
01:35:53|24214.
01:35:53|24214.
01:35:54|24214.
01:35:55|24214.
01:35:57|24214.
01:35:57|24214.
01:35:58|24214.
01:35:59|24214.
01:36:01|24214.
01:36:01|24213.1
01:36:03|24213.1
01:36:03|24213.1
01:36:05|24213.1
01:36:06|24213.1
01:36:08|24213.1
01:36:08|24213.1
01:36:10|24215.71
01:36:11|24215.71
01:36:11|24215.71
01:36:13|24218.46
01:36:13|24218.46
01:36:14|24218.46
01:36:16|24218.46
01:36:17|24218.46
01:36:18|24218.46
01:36:19|24217.43
01:36:20|24217.43
01:36:21|24217.43
01:36:22|24217.43
01:36:24|24215.7
01:36:25|24215.7
01:36:26|24215.7
01:36:27|24215.7
01:36:28|24215.7
01:36:29|24215.7
01:36:31|24215.7
01:36:33|24215.7
01:36:34|24215.7
01:36:35|24215.7
01:36:36|24207.01
01:36:37|24207.01
01:36:38|24207.01
01:36:39|24207.01
01:36:40|24207.01
01:36:41|24201.15
01:36:42|24201.15
01:36:43|24201.15
01:36:44|24201.15
01:36:45|24201.95
01:36:46|24201.95
01:36:47|24201.95
01:36:48|24201.95
01:36:49|24201.95
01:36:50|24201.95
01:36:51|24201.95
01:36:52|24201.95
01:36:53|24201.95
01:36:54|24201.95
01:36:55|24201.95
01:36:56|24201.95
01:36:57|24201.95
01:36:58|24201.95
01:36:59|24201.95
01:37:00|24201.95
01:37:01|24201.95
01:37:02|24205.55
01:37:04|24205.55
01:37:04|24205.55
01:37:05|24205.55
01:37:06|24205.55
01:37:07|24205.55
01:37:09|24206.57
01:37:09|24206.57
01:37:11|24206.57
01:37:12|24206.57
01:37:12|24206.57
01:37:14|24206.57
01:37:15|24206.57
01:37:16|24206.57
01:37:16|24206.57
01:37:18|24206.58
01:37:19|24206.58
01:37:20|24206.58
01:37:21|24206.58
01:37:21|24206.58
01:37:23|24206.58
01:37:24|24206.58
01:37:25|24206.58
01:37:25|24206.58
01:37:27|24206.58
01:37:27|24212.31
01:37:28|24212.31
01:37:30|24212.31
01:37:32|24212.31
01:37:33|24212.31
01:37:33|24212.31
01:37:35|24212.31
01:37:36|24212.31
01:37:36|24212.31
01:37:38|24212.31
01:37:39|24212.31
01:37:40|24216.21
01:37:40|24216.21
01:37:42|24216.21
01:37:43|24216.21
01:37:44|24216.21
01:37:45|24216.21
01:37:46|24216.21
01:37:46|24216.21
01:37:48|24216.21
01:37:49|24216.21
01:37:50|24216.21
01:37:50|24216.21
01:37:52|24216.21
01:37:53|24216.21
01:37:53|24216.21
01:37:54|24216.21
01:37:56|24216.21
01:37:57|24216.21
01:37:58|24216.21
01:37:59|24216.21
01:38:00|24216.21
01:38:01|24216.21
01:38:02|24216.21
01:38:04|24216.21
01:38:04|24216.21
01:38:05|24216.21
01:38:06|24216.21
01:38:07|24216.21
01:38:08|24216.21
01:38:09|24215.25
01:38:10|24215.25
01:38:11|24215.25
01:38:12|24215.25
01:38:13|24215.25
01:38:14|24215.25
01:38:16|24215.25
01:38:17|24215.25
01:38:17|24215.25
01:38:18|24215.25
01:38:19|24215.25
01:38:20|24215.25
01:38:21|24215.25
01:38:22|24215.25
01:38:24|24204.5
01:38:25|24204.5
01:38:25|24204.5
01:38:26|24204.5
01:38:27|24204.5
01:38:28|24201.16
01:38:29|24201.16
01:38:31|24201.16
01:38:32|24201.16
01:38:32|24201.16
01:38:33|24201.16
01:38:35|24201.16
01:38:36|24201.16
01:38:37|24201.16
01:38:38|24201.16
01:38:39|24204.24
01:38:40|24204.24
01:38:41|24204.24
01:38:42|24204.24
01:38:43|24204.24
01:38:44|24205.63
01:38:45|24205.63
01:38:46|24205.63
01:38:47|24205.63
01:38:48|24204.26
01:38:49|24204.26
01:38:50|24204.26
01:38:51|24204.26
01:38:52|24204.26
01:38:53|24204.26
01:38:54|24204.24
01:38:55|24204.24
01:38:56|24204.24
01:38:58|24204.24
01:38:58|24204.24
01:38:59|24204.24
01:39:00|24204.24
01:39:01|24204.24
01:39:03|24204.24
01:39:03|24204.24
01:39:04|24204.24
01:39:05|24204.24
01:39:07|24204.24
01:39:08|24204.24
01:39:08|24204.24
01:39:09|24204.24
01:39:11|24204.24
01:39:12|24204.24
01:39:13|24204.24
01:39:14|24204.24
01:39:15|24204.24
01:39:16|24204.24
01:39:17|24204.24
01:39:18|24204.24
01:39:19|24204.24
01:39:20|24204.24
01:39:21|24204.24
01:39:22|24204.24
01:39:23|24204.24
01:39:25|24204.24
01:39:26|24204.24
01:39:26|24204.24
01:39:27|24204.24
01:39:28|24204.24
01:39:29|24203.1
01:39:30|24206.12
01:39:31|24206.12
01:39:33|24206.12
01:39:34|24206.12
01:39:34|24206.12
01:39:35|24206.12
01:39:37|24206.12
01:39:37|24206.12
01:39:39|24205.79
01:39:39|24205.79
01:39:40|24205.79
01:39:41|24205.79
01:39:42|24205.79
01:39:43|24205.79
01:39:45|24205.79
01:39:45|24205.79
01:39:46|24205.79
01:39:47|24205.79
01:39:48|24205.79
01:39:49|24205.79
01:39:51|24205.79
01:39:51|24205.79
01:39:53|24205.79
01:39:54|24205.79
01:39:54|24205.79
01:39:55|24205.79
01:39:56|24205.79
01:39:57|24205.79
01:39:58|24205.79
01:39:59|24205.79
01:40:00|24205.79
01:40:01|24205.79
01:40:02|24208.69
01:40:04|24208.69
01:40:05|24208.69
01:40:05|24208.69
01:40:07|24208.69
01:40:08|24208.69
01:40:09|24208.69
01:40:10|24208.69
01:40:11|24208.69
01:40:12|24208.69
01:40:13|24208.69
01:40:14|24208.69
01:40:15|24208.69
01:40:16|24208.69
01:40:17|24208.69
01:40:18|24208.69
01:40:20|24208.69
01:40:20|24208.69
01:40:22|24208.69
01:40:22|24208.69
01:40:23|24208.69
01:40:25|24208.69
01:40:26|24208.69
01:40:27|24208.69
01:40:28|24208.69
01:40:30|24208.69
01:40:31|24208.69
01:40:32|24208.69
01:40:32|24208.69
01:40:34|24208.69
01:40:35|24208.69
01:40:36|24208.69
01:40:37|24208.69
01:40:38|24208.69
01:40:39|24208.69
01:40:40|24201.16
01:40:41|24201.16
01:40:42|24201.16
01:40:43|24201.16
01:40:44|24201.16
01:40:45|24201.16
01:40:46|24201.16
01:40:49|24201.16
01:40:50|24200.42
01:40:51|24200.42
01:40:52|24200.42
01:40:53|24200.42
01:40:54|24200.42
01:40:55|24200.42
01:40:56|24201.56
01:40:57|24201.56
01:40:58|24201.56
01:40:59|24201.56
01:41:00|24201.56
01:41:01|24201.56
01:41:02|24201.56
01:41:03|24201.56
01:41:04|24201.56
01:41:05|24201.56
01:41:06|24201.56
01:41:08|24201.56
01:41:09|24201.56
01:41:10|24201.56
01:41:11|24201.56
01:41:12|24201.56
01:41:13|24201.56
01:41:14|24201.56
01:41:15|24201.56
01:41:16|24201.56
01:41:17|24201.56
01:41:18|24201.56
01:41:19|24201.56
01:41:20|24201.56
01:41:21|24209.85
01:41:22|24209.85
01:41:23|24209.85
01:41:24|24209.85
01:41:25|24209.85
01:41:26|24209.85
01:41:28|24209.85
01:41:29|24209.85
01:41:29|24209.85
01:41:30|24209.85
01:41:31|24209.85
01:41:32|24209.85
01:41:34|24209.85
01:41:35|24209.85
01:41:36|24209.85
01:41:36|24209.85
01:41:37|24209.85
01:41:38|24209.85
01:41:40|24209.85
01:41:40|24209.85
01:41:41|24209.85
01:41:42|24209.85
01:41:44|24209.85
01:41:44|24209.85
01:41:45|24209.85
01:41:46|24209.85
01:41:48|24222.55
01:41:49|24222.55
01:41:50|24222.55
01:41:51|24222.55
01:41:52|24222.55
01:41:53|24222.55
01:41:54|24222.55
01:41:55|24222.55
01:41:56|24222.55
01:41:57|24222.55
01:41:58|24222.55
01:41:58|24222.55
01:42:00|24222.55
01:42:01|24222.55
01:42:02|24222.55
01:42:03|24222.55
01:42:04|24223.6
01:42:05|24223.6
01:42:06|24223.6
01:42:07|24223.6
01:42:08|24223.6
01:42:09|24223.6
01:42:10|24223.6
01:42:11|24223.6
01:42:12|24223.6
01:42:13|24223.6
01:42:14|24223.6
01:42:15|24227.54
01:42:16|24227.54
01:42:17|24227.55
01:42:18|24227.55
01:42:19|24227.55
01:42:20|24227.55
01:42:21|24227.55
01:42:22|24227.55
01:42:24|24227.55
01:42:24|24236.76
01:42:25|24236.76
01:42:26|24236.76
01:42:27|24236.76
01:42:29|24240.09
01:42:30|24240.09
01:42:31|24240.09
01:42:32|24240.09
01:42:33|24240.09
01:42:34|24240.09
01:42:35|24240.09
01:42:36|24240.09
01:42:37|24240.09
01:42:38|24240.09
01:42:39|24240.09
01:42:40|24240.09
01:42:41|24240.09
01:42:42|24240.09
01:42:43|24240.09
01:42:44|24240.09
01:42:45|24243.
01:42:46|24243.
01:42:47|24243.
01:42:48|24243.
01:42:49|24243.
01:42:50|24243.
01:42:51|24243.
01:42:52|24243.
01:42:53|24243.
01:42:54|24243.
01:42:55|24243.
01:42:56|24243.
01:42:57|24248.16
01:42:58|24248.77
01:42:59|24248.77
01:43:00|24248.77
01:43:01|24248.77
01:43:03|24248.77
01:43:03|24248.77
01:43:04|24248.77
01:43:05|24248.77
01:43:06|24248.77
01:43:07|24248.77
01:43:08|24249.28
01:43:10|24249.28
01:43:11|24249.28
01:43:11|24249.28
01:43:13|24249.28
01:43:14|24249.28
01:43:14|24245.76
01:43:16|24245.76
01:43:17|24245.76
01:43:17|24245.76
01:43:19|24245.76
01:43:19|24245.76
01:43:21|24245.76
01:43:22|24245.76
01:43:23|24245.76
01:43:24|24245.76
01:43:25|24245.76
01:43:26|24245.76
01:43:27|24245.76
01:43:28|24245.76
01:43:29|24245.76
01:43:30|24245.76
01:43:32|24245.76
01:43:33|24245.76
01:43:33|24249.24
01:43:35|24249.24
01:43:36|24249.24
01:43:36|24249.24
01:43:38|24249.24
01:43:38|24249.24
01:43:39|24249.24
01:43:40|24249.24
01:43:41|24249.24
01:43:42|24249.24
01:43:43|24249.24
01:43:45|24249.24
01:43:46|24249.97
01:43:47|24249.97
01:43:47|24249.97
01:43:49|24249.97
01:43:50|24249.97
01:43:50|24249.97
01:43:52|24249.97
01:43:53|24249.97
01:43:54|24249.97
01:43:54|24249.97
01:43:56|24249.97
01:43:57|24249.97
01:43:58|24249.97
01:43:59|24249.97
01:43:59|24249.97
01:44:01|24249.97
01:44:02|24249.97
01:44:02|24249.97
01:44:04|24249.97
01:44:04|24249.97
01:44:06|24249.97
01:44:07|24249.97
01:44:08|24249.97
01:44:09|24249.97
01:44:10|24249.97
01:44:11|24249.97
01:44:12|24249.97
01:44:13|24249.97
01:44:14|24249.97
01:44:15|24249.97
01:44:16|24249.97
01:44:17|24249.97
01:44:18|24249.97
01:44:19|24249.97
01:44:20|24249.97
01:44:21|24249.97
01:44:22|24234.41
01:44:24|24234.41
01:44:24|24231.93
01:44:25|24229.34
01:44:26|24231.94
01:44:27|24231.94
01:44:29|24231.94
01:44:29|24231.94
01:44:31|24231.94
01:44:31|24232.08
01:44:33|24230.94
01:44:34|24230.94
01:44:35|24230.94
01:44:36|24230.94
01:44:37|24230.94
01:44:38|24230.94
01:44:39|24230.94
01:44:40|24230.94
01:44:41|24230.94
01:44:42|24230.94
01:44:43|24230.94
01:44:44|24230.94
01:44:45|24230.94
01:44:46|24230.94
01:44:47|24230.94
01:44:48|24230.94
01:44:49|24230.94
01:44:50|24230.94
01:44:51|24230.94
01:44:52|24230.94
01:44:53|24230.94
01:44:54|24230.94
01:44:55|24230.94
01:44:56|24230.94
01:44:57|24230.94
01:44:58|24230.94
01:44:59|24230.94
01:45:00|24230.94
01:45:01|24230.94
01:45:02|24230.94
01:45:04|24230.94
01:45:04|24230.94
01:45:05|24230.94
01:45:06|24230.94
01:45:08|24230.94
01:45:09|24230.94
01:45:10|24223.32
01:45:11|24210.4
01:45:12|24210.4
01:45:13|24210.4
01:45:14|24210.4
01:45:15|24210.4
01:45:16|24210.4
01:45:17|24210.2
01:45:18|24210.2
01:45:19|24210.2
01:45:20|24210.2
01:45:21|24210.2
01:45:22|24210.2
01:45:23|24210.2
01:45:24|24210.2
01:45:25|24210.2
01:45:26|24210.2
01:45:27|24210.2
01:45:29|24210.2
01:45:29|24210.2
01:45:30|24210.2
01:45:31|24210.2
01:45:32|24210.2
01:45:33|24210.2
01:45:34|24210.2
01:45:36|24210.2
01:45:37|24211.85
01:45:38|24211.85
01:45:39|24216.44
01:45:40|24218.77
01:45:41|24218.77
01:45:41|24218.77
01:45:43|24218.77
01:45:44|24218.77
01:45:45|24218.77
01:45:45|24210.03
01:45:47|24210.03
01:45:47|24210.04
01:45:48|24210.04
01:45:50|24209.22
01:45:51|24209.22
01:45:52|24209.22
01:45:53|24209.22
01:45:54|24209.22
01:45:55|24209.22
01:45:56|24209.22
01:45:57|24209.22
01:45:59|24209.22
01:45:59|24209.22
01:46:00|24209.22
01:46:01|24206.16
01:46:03|24206.16
01:46:03|24207.16
01:46:05|24207.16
01:46:05|24207.16
01:46:06|24207.16
01:46:07|24207.16
01:46:08|24207.16
01:46:09|24207.16
01:46:11|24207.16
01:46:12|24207.16
01:46:12|24207.16
01:46:13|24207.16
01:46:15|24207.16
01:46:15|24207.16
01:46:17|24207.16
01:46:18|24207.16
01:46:20|24207.16
01:46:20|24207.16
01:46:21|24207.16
01:46:22|24205.87
01:46:23|24205.87
01:46:24|24205.87
01:46:25|24205.87
01:46:26|24205.87
01:46:27|24205.87
01:46:28|24205.87
01:46:29|24205.87
01:46:31|24205.87
01:46:31|24205.87
01:46:32|24205.87
01:46:34|24205.87
01:46:35|24205.87
01:46:36|24205.87
01:46:37|24205.87
01:46:38|24205.87
01:46:40|24198.43
01:46:41|24198.43
01:46:42|24198.43
01:46:42|24198.43
01:46:44|24198.43
01:46:45|24198.43
01:46:46|24193.5
01:46:46|24193.5
01:46:47|24193.5
01:46:49|24193.5
01:46:50|24193.5
01:46:51|24193.5
01:46:52|24193.5
01:46:53|24193.5
01:46:54|24193.5
01:46:55|24193.5
01:46:56|24193.5
01:46:57|24193.5
01:46:58|24193.5
01:46:59|24193.5
01:47:00|24193.5
01:47:01|24193.5
01:47:02|24193.5
01:47:03|24201.04
01:47:04|24201.04
01:47:05|24201.04
01:47:06|24204.81
01:47:07|24204.81
01:47:08|24204.81
01:47:09|24204.81
01:47:11|24204.81
01:47:11|24204.81
01:47:12|24204.81
01:47:13|24204.81
01:47:14|24204.81
01:47:15|24204.81
01:47:16|24204.81
01:47:17|24204.81
01:47:18|24204.81
01:47:19|24204.81
01:47:20|24204.81
01:47:22|24204.81
01:47:22|24204.81
01:47:24|24204.81
01:47:25|24204.81
01:47:27|24204.81
01:47:29|24204.81
01:47:29|24206.56
01:47:30|24206.56
01:47:31|24206.56
01:47:32|24206.56
01:47:33|24206.56
01:47:34|24206.56
01:47:35|24206.56
01:47:36|24206.56
01:47:37|24206.56
01:47:38|24206.56
01:47:39|24206.56
01:47:40|24206.56
01:47:41|24206.56
01:47:43|24206.56
01:47:44|24206.56
01:47:45|24206.56
01:47:46|24206.56
01:47:46|24206.56
01:47:47|24206.56
01:47:48|24206.56
01:47:50|24206.56
01:47:51|24206.56
01:47:51|24206.56
01:47:53|24206.56
01:47:54|24206.56
01:47:54|24206.56
01:47:56|24205.75
01:47:56|24205.75
01:47:58|24205.75
01:47:59|24205.75
01:47:59|24205.75
01:48:00|24205.75
01:48:02|24205.75
01:48:03|24205.75
01:48:04|24205.75
01:48:05|24205.75
01:48:06|24205.75
01:48:07|24205.75
01:48:08|24205.75
01:48:09|24205.48
01:48:10|24205.48
01:48:11|24205.48
01:48:12|24205.48
01:48:13|24205.48
01:48:14|24205.48
01:48:15|24205.48
01:48:16|24205.48
01:48:17|24205.48
01:48:19|24205.48
01:48:19|24205.48
01:48:20|24205.48
01:48:21|24205.48
01:48:23|24205.48
01:48:24|24215.95
01:48:25|24215.95
01:48:26|24215.95
01:48:27|24215.95
01:48:28|24215.95
01:48:28|24215.95
01:48:30|24215.95
01:48:31|24215.95
01:48:32|24215.95
01:48:33|24215.95
01:48:35|24215.95
01:48:35|24215.95
01:48:36|24215.95
01:48:38|24215.95
01:48:39|24215.95
01:48:40|24215.95
01:48:41|24215.95
01:48:42|24215.95
01:48:43|24215.95
01:48:44|24215.95
01:48:45|24215.95
01:48:46|24215.95
01:48:48|24215.95
01:48:49|24215.95
01:48:50|24215.95
01:48:50|24215.95
01:48:51|24215.95
01:48:52|24213.53
01:48:54|24213.53
01:48:55|24213.53
01:48:56|24213.53
01:48:56|24213.53
01:48:58|24213.53
01:48:59|24224.
01:48:59|24224.
01:49:00|24224.
01:49:02|24224.
01:49:03|24224.
01:49:04|24224.
01:49:05|24224.
01:49:06|24224.
01:49:07|24224.
01:49:08|24224.
01:49:09|24224.17
01:49:10|24224.17
01:49:11|24224.17
01:49:12|24224.17
01:49:13|24224.17
01:49:14|24224.17
01:49:15|24224.17
01:49:16|24224.17
01:49:17|24224.17
01:49:18|24224.17
01:49:19|24224.17
01:49:20|24223.33
01:49:21|24223.33
01:49:22|24223.33
01:49:23|24223.33
01:49:24|24223.33
01:49:25|24223.33
01:49:26|24222.83
01:49:27|24222.83
01:49:28|24222.83
01:49:29|24222.83
01:49:30|24222.83
01:49:31|24222.83
01:49:32|24222.83
01:49:33|24222.83
01:49:34|24222.83
01:49:35|24222.83
01:49:36|24222.83
01:49:37|24222.83
01:49:38|24222.83
01:49:39|24213.52
01:49:40|24213.52
01:49:41|24213.52
01:49:42|24213.53
01:49:43|24213.53
01:49:44|24213.53
01:49:45|24213.52
01:49:46|24213.52
01:49:47|24213.52
01:49:48|24213.52
01:49:49|24213.52
01:49:50|24207.56
01:49:52|24207.56
01:49:52|24207.56
01:49:53|24207.56
01:49:54|24207.56
01:49:55|24207.56
01:49:56|24207.56
01:49:57|24207.56
01:49:59|24207.56
01:50:00|24207.56
01:50:00|24207.56
01:50:01|24207.56
01:50:03|24207.56
01:50:04|24203.45
01:50:05|24203.45
01:50:06|24198.56
01:50:07|24198.56
01:50:08|24198.56
01:50:10|24198.56
01:50:10|24198.56
01:50:12|24198.56
01:50:13|24198.56
01:50:14|24197.87
01:50:15|24196.16
01:50:15|24195.69
01:50:17|24195.69
01:50:18|24195.69
01:50:19|24195.69
01:50:20|24191.68
01:50:20|24191.68
01:50:22|24191.68
01:50:23|24191.68
01:50:23|24190.55
01:50:25|24190.55
01:50:26|24186.47
01:50:27|24186.47
01:50:28|24186.47
01:50:29|24186.47
01:50:30|24186.47
01:50:31|24186.47
01:50:32|24186.47
01:50:33|24186.47
01:50:35|24186.47
01:50:35|24186.47
01:50:36|24186.47
01:50:38|24186.47
01:50:38|24191.7
01:50:40|24195.52
01:50:41|24195.52
01:50:42|24195.52
01:50:43|24195.52
01:50:44|24195.52
01:50:45|24195.52
01:50:46|24195.52
01:50:47|24195.52
01:50:48|24195.52
01:50:49|24195.52
01:50:50|24193.84
01:50:51|24193.84
01:50:52|24193.84
01:50:53|24193.84
01:50:54|24193.84
01:50:55|24193.84
01:50:56|24199.18
01:50:57|24199.18
01:50:58|24199.18
01:50:59|24199.18
01:51:00|24199.18
01:51:01|24199.18
01:51:02|24199.18
01:51:03|24199.18
01:51:04|24199.18
01:51:05|24199.18
01:51:06|24199.18
01:51:07|24199.18
01:51:08|24199.18
01:51:09|24199.18
01:51:10|24199.18
01:51:11|24192.64
01:51:12|24192.64
01:51:13|24192.64
01:51:14|24192.64
01:51:15|24192.64
01:51:16|24183.53
01:51:17|24183.53
01:51:18|24180.33
01:51:19|24180.33
01:51:20|24180.33
01:51:21|24182.75
01:51:22|24182.75
01:51:23|24186.61
01:51:24|24191.39
01:51:25|24191.39
01:51:26|24191.39
01:51:27|24191.39
01:51:28|24190.72
01:51:29|24190.72
01:51:30|24191.68
01:51:31|24191.68
01:51:32|24191.68
01:51:33|24191.68
01:51:34|24191.68
01:51:35|24191.68
01:51:36|24191.68
01:51:37|24191.68
01:51:38|24191.68
01:51:39|24191.68
01:51:40|24191.68
01:51:41|24191.68
01:51:42|24191.68
01:51:44|24191.68
01:51:44|24191.68
01:51:45|24191.68
01:51:47|24191.68
01:51:47|24191.68
01:51:48|24191.68
01:51:49|24191.68
01:51:50|24191.68
01:51:52|24193.24
01:51:52|24193.24
01:51:54|24193.24
01:51:55|24193.24
01:51:56|24193.24
01:51:57|24193.24
01:51:57|24193.24
01:51:58|24193.24
01:51:59|24193.24
01:52:00|24193.24
01:52:02|24193.24
01:52:03|24193.24
01:52:03|24193.24
01:52:05|24193.24
01:52:05|24193.24
01:52:07|24197.41
01:52:07|24197.41
01:52:08|24197.41
01:52:10|24197.41
01:52:10|24197.41
01:52:11|24197.41
01:52:13|24197.41
01:52:13|24197.41
01:52:14|24197.41
01:52:16|24197.41
01:52:17|24202.17
01:52:18|24202.17
01:52:19|24202.17
01:52:20|24202.17
01:52:21|24202.17
01:52:22|24195.35
01:52:23|24195.35
01:52:24|24195.35
01:52:25|24195.35
01:52:27|24195.35
01:52:28|24195.35
01:52:29|24195.35
01:52:29|24195.35
01:52:30|24195.35
01:52:31|24195.35
01:52:32|24195.35
01:52:33|24195.35
01:52:35|24195.35
01:52:36|24195.35
01:52:37|24195.35
01:52:38|24195.35
01:52:40|24195.35
01:52:41|24195.35
01:52:41|24195.35
01:52:43|24184.9
01:52:44|24180.45
01:52:45|24180.45
01:52:45|24180.45
01:52:47|24180.45
01:52:48|24180.45
01:52:49|24180.45
01:52:50|24180.45
01:52:51|24182.94
01:52:52|24182.94
01:52:53|24182.94
01:52:53|24182.94
01:52:55|24184.6
01:52:56|24184.6
01:52:57|24184.6
01:52:58|24184.6
01:52:59|24184.6
01:53:00|24184.6
01:53:01|24184.6
01:53:03|24184.6
01:53:04|24184.6
01:53:04|24184.6
01:53:05|24184.6
01:53:07|24184.6
01:53:07|24184.6
01:53:08|24184.6
01:53:10|24184.6
01:53:11|24185.08
01:53:12|24185.08
01:53:13|24185.08
01:53:14|24185.08
01:53:15|24185.08
01:53:16|24185.08
01:53:17|24185.08
01:53:18|24185.08
01:53:19|24185.08
01:53:20|24185.08
01:53:21|24185.08
01:53:22|24185.08
01:53:23|24185.08
01:53:24|24185.08
01:53:25|24191.97
01:53:26|24191.97
01:53:27|24191.97
01:53:28|24191.97
01:53:29|24191.97
01:53:30|24191.97
01:53:31|24191.97
01:53:32|24191.97
01:53:33|24191.97
01:53:34|24191.97
01:53:35|24194.57
01:53:36|24194.57
01:53:37|24194.57
01:53:38|24194.57
01:53:40|24194.57
01:53:41|24194.57
01:53:42|24194.57
01:53:42|24194.57
01:53:44|24194.57
01:53:50|24194.57
01:53:50|24191.97
01:53:52|24191.97
01:53:53|24191.97
01:53:53|24191.97
01:53:54|24191.97
01:53:56|24191.97
01:53:57|24191.97
01:53:58|24191.97
01:53:58|24191.97
01:54:00|24191.97
01:54:01|24191.97
01:54:02|24191.97
01:54:03|24191.97
01:54:04|24191.97
01:54:05|24191.97
01:54:06|24191.97
01:54:07|24191.97
01:54:08|24191.97
01:54:09|24191.97
01:54:10|24191.97
01:54:11|24191.81
01:54:12|24191.81
01:54:13|24191.81
01:54:14|24191.81
01:54:16|24191.81
01:54:17|24191.81
01:54:18|24191.81
01:54:19|24191.81
01:54:20|24191.81
01:54:21|24191.81
01:54:22|24193.99
01:54:23|24193.99
01:54:24|24193.98
01:54:25|24193.98
01:54:26|24193.98
01:54:27|24193.98
01:54:28|24193.98
01:54:29|24193.98
01:54:30|24193.98
01:54:32|24193.98
01:54:32|24193.98
01:54:33|24193.98
01:54:34|24193.98
01:54:35|24191.54
01:54:36|24191.54
01:54:37|24191.16
01:54:38|24191.16
01:54:39|24191.16
01:54:40|24191.16
01:54:42|24191.16
01:54:42|24191.44
01:54:44|24191.44
01:54:44|24197.28
01:54:46|24197.28
01:54:46|24197.28
01:54:48|24197.28
01:54:48|24197.28
01:54:50|24193.3
01:54:51|24193.3
01:54:51|24193.3
01:54:53|24193.3
01:54:54|24193.3
01:54:55|24193.3
01:54:55|24193.3
01:54:57|24193.3
01:54:57|24193.3
01:54:59|24193.3
01:54:59|24193.3
01:55:01|24193.3
01:55:02|24193.3
01:55:02|24193.3
01:55:04|24193.3
01:55:04|24193.3
01:55:06|24193.3
01:55:07|24193.3
01:55:08|24193.3
01:55:09|24193.3
01:55:10|24193.3
01:55:11|24196.13
01:55:12|24196.13
01:55:13|24196.13
01:55:15|24196.13
01:55:15|24196.13
01:55:16|24196.13
01:55:18|24196.13
01:55:19|24196.13
01:55:20|24196.13
01:55:20|24196.13
01:55:22|24196.13
01:55:22|24196.13
01:55:23|24196.13
01:55:25|24193.03
01:55:25|24193.03
01:55:26|24193.03
01:55:28|24193.03
01:55:29|24190.38
01:55:30|24190.38
01:55:31|24190.64
01:55:31|24190.33
01:55:33|24190.33
01:55:34|24190.33
01:55:35|24190.33
01:55:36|24190.33
01:55:37|24190.33
01:55:38|24190.33
01:55:39|24190.33
01:55:40|24190.31
01:55:42|24190.31
01:55:43|24190.31
01:55:44|24190.31
01:55:45|24190.31
01:55:46|24190.31
01:55:46|24190.31
01:55:47|24190.31
01:55:49|24190.31
01:55:50|24190.31
01:55:51|24190.31
01:55:53|24184.61
01:55:54|24184.6
01:55:54|24184.6
01:55:56|24184.6
01:55:56|24184.6
01:55:57|24184.6
01:55:59|24184.6
01:55:59|24184.6
01:56:00|24184.6
01:56:01|24184.6
01:56:03|24184.6
01:56:03|24184.61
01:56:05|24184.61
01:56:05|24184.61
01:56:06|24184.61
01:56:07|24184.61
01:56:09|24184.61
01:56:09|24184.61
01:56:11|24184.61
01:56:11|24184.61
01:56:13|24184.61
01:56:14|24184.61
01:56:15|24184.61
01:56:16|24184.61
01:56:17|24184.61
01:56:19|24184.61
01:56:19|24184.61
01:56:20|24184.61
01:56:21|24184.61
01:56:23|24184.61
01:56:23|24184.61
01:56:24|24184.61
01:56:26|24184.61
01:56:27|24184.61
01:56:27|24184.61
01:56:29|24184.61
01:56:29|24184.61
01:56:30|24184.61
01:56:32|24184.61
01:56:33|24184.61
01:56:34|24184.61
01:56:35|24184.61
01:56:36|24184.61
01:56:37|24184.61
01:56:39|24184.61
01:56:39|24184.61
01:56:40|24184.61
01:56:41|24184.61
01:56:42|24184.61
01:56:43|24184.61
01:56:45|24184.61
01:56:46|24184.61
01:56:47|24184.61
01:56:48|24184.61
01:56:49|24184.61
01:56:50|24184.61
01:56:51|24184.61
01:56:52|24184.61
01:56:53|24184.61
01:56:54|24184.61
01:56:55|24184.61
01:56:56|24184.61
01:56:57|24184.61
01:56:58|24184.61
01:56:59|24184.61
01:57:01|24190.47
01:57:01|24190.47
01:57:03|24190.47
01:57:04|24190.47
01:57:05|24190.47
01:57:06|24190.47
01:57:07|24190.47
01:57:08|24190.47
01:57:09|24190.47
01:57:10|24190.47
01:57:11|24190.47
01:57:12|24190.47
01:57:13|24190.47
01:57:14|24190.47
01:57:15|24190.47
01:57:17|24190.47
01:57:17|24190.47
01:57:18|24190.47
01:57:19|24190.47
01:57:21|24190.47
01:57:22|24190.47
01:57:23|24190.47
01:57:24|24190.47
01:57:24|24190.47
01:57:26|24190.47
01:57:27|24190.47
01:57:28|24197.93
01:57:30|24197.93
01:57:30|24197.93
01:57:32|24197.93
01:57:33|24197.93
01:57:33|24197.93
01:57:35|24197.93
01:57:36|24200.9
01:57:36|24200.9
01:57:37|24200.9
01:57:39|24200.9
01:57:39|24200.9
01:57:41|24197.92
01:57:42|24197.92
01:57:42|24197.92
01:57:44|24197.92
01:57:45|24197.92
01:57:46|24197.92
01:57:48|24197.92
01:57:48|24197.92
01:57:50|24197.92
01:57:51|24197.92
01:57:52|24197.92
01:57:53|24197.02
01:57:54|24206.
01:57:55|24206.
01:57:56|24206.
01:57:57|24206.
01:57:57|24206.
01:57:59|24206.
01:58:00|24206.
01:58:01|24206.
01:58:02|24206.
01:58:03|24206.
01:58:04|24206.
01:58:05|24206.
01:58:06|24206.
01:58:06|24206.
01:58:08|24206.
01:58:09|24206.
01:58:10|24206.
01:58:11|24206.
01:58:12|24206.
01:58:13|24206.
01:58:14|24206.
01:58:15|24206.
01:58:16|24206.
01:58:17|24206.
01:58:18|24206.
01:58:20|24206.
01:58:21|24206.
01:58:21|24206.
01:58:23|24206.
01:58:24|24211.03
01:58:24|24211.03
01:58:26|24211.03
01:58:28|24211.03
01:58:29|24211.03
01:58:30|24211.03
01:58:30|24210.23
01:58:32|24210.23
01:58:33|24210.23
01:58:34|24210.16
01:58:34|24210.16
01:58:35|24210.16
01:58:36|24209.82
01:58:38|24209.82
01:58:39|24209.82
01:58:40|24205.69
01:58:41|24205.69
01:58:42|24205.69
01:58:43|24205.69
01:58:44|24205.69
01:58:45|24205.69
01:58:46|24205.69
01:58:47|24205.69
01:58:48|24205.69
01:58:49|24205.69
01:58:50|24205.69
01:58:51|24205.69
01:58:52|24205.69
01:58:53|24205.69
01:58:54|24205.69
01:58:55|24205.69
01:58:56|24205.69
01:58:57|24205.69
01:58:58|24205.69
01:58:59|24205.69
01:59:00|24205.69
01:59:01|24205.69
01:59:02|24205.69
01:59:03|24205.69
01:59:04|24205.69
01:59:05|24205.69
01:59:06|24209.44
01:59:07|24209.44
01:59:08|24209.44
01:59:09|24209.44
01:59:10|24209.44
01:59:11|24209.44
01:59:12|24209.44
01:59:13|24209.44
01:59:14|24209.44
01:59:15|24209.44
01:59:16|24209.44
01:59:17|24209.44
01:59:18|24209.44
01:59:19|24209.44
01:59:20|24209.44
01:59:21|24209.44
01:59:22|24209.44
01:59:23|24209.44
01:59:24|24209.44
01:59:25|24209.44
01:59:26|24209.44
01:59:27|24209.44
01:59:28|24209.44
01:59:29|24209.44
01:59:30|24209.44
01:59:31|24209.44
01:59:32|24209.44
01:59:33|24209.44
01:59:34|24209.44
01:59:35|24209.44
01:59:36|24209.44
01:59:37|24209.44
01:59:39|24209.44
01:59:40|24209.44
01:59:40|24209.44
01:59:42|24209.44
01:59:42|24209.44
01:59:43|24215.06
01:59:44|24215.06
01:59:46|24215.06
01:59:46|24215.06
01:59:48|24215.06
01:59:49|24215.06
01:59:50|24215.06
01:59:50|24215.06
01:59:52|24213.58
01:59:53|24213.58
01:59:53|24213.58
01:59:54|24213.58
01:59:56|24213.58
01:59:56|24213.58
01:59:58|24213.58
01:59:59|24213.58
02:00:00|24213.58
02:00:01|24213.58
02:00:02|24213.58
02:00:03|24213.58
02:00:04|24213.58
02:00:05|24213.58
02:00:06|24213.58
02:00:07|24213.58
02:00:08|24216.39
02:00:09|24216.77
02:00:10|24216.77
02:00:11|24216.77
02:00:12|24216.77
02:00:13|24216.77
02:00:14|24216.77
02:00:15|24216.77
02:00:16|24216.77
02:00:17|24216.77
02:00:19|24216.77
02:00:20|24216.77
02:00:20|24216.77
02:00:22|24216.77
02:00:23|24216.77
02:00:24|24216.77
02:00:24|24216.77
02:00:26|24216.77
02:00:27|24216.77
02:00:28|24216.77
02:00:29|24218.56
02:00:30|24218.56
02:00:31|24218.56
02:00:32|24218.56
02:00:34|24218.56
02:00:35|24218.56
02:00:35|24218.56
02:00:37|24218.43
02:00:38|24218.43
02:00:38|24218.56
02:00:39|24218.56
02:00:40|24218.56
02:00:41|24218.56
02:00:43|24218.56
02:00:43|24218.56
02:00:44|24218.56
02:00:45|24218.56
02:00:47|24217.05
02:00:47|24217.05
02:00:48|24217.05
02:00:50|24217.05
02:00:51|24217.05
02:00:52|24217.05
02:00:53|24217.05
02:00:54|24217.05
02:00:54|24217.05
02:00:56|24217.05
02:00:57|24217.05
02:00:58|24217.05
02:00:59|24217.05
02:01:00|24213.56
02:01:00|24213.56
02:01:02|24213.56
02:01:03|24213.56
02:01:04|24213.56
02:01:05|24213.56
02:01:06|24213.56
02:01:07|24213.56
02:01:07|24213.56
02:01:09|24213.57
02:01:09|24213.57
02:01:11|24209.72
02:01:12|24209.72
02:01:12|24209.72
02:01:13|24209.72
02:01:16|24209.72
02:01:17|24209.72
02:01:17|24209.72
02:01:18|24209.72
02:01:20|24209.72
02:01:20|24209.72
02:01:22|24209.75
02:01:23|24209.75
02:01:24|24209.75
02:01:25|24209.75
02:01:26|24209.75
02:01:27|24209.75
02:01:28|24209.75
02:01:29|24209.75
02:01:30|24209.75
02:01:32|24209.75
02:01:32|24209.75
02:01:33|24209.75
02:01:34|24209.44
02:01:35|24209.44
02:01:36|24209.44
02:01:38|24205.49
02:01:38|24199.15
02:01:39|24199.15
02:01:40|24199.45
02:01:41|24199.45
02:01:42|24198.26
02:01:43|24198.26
02:01:44|24198.26
02:01:45|24198.26
02:01:46|24198.26
02:01:47|24198.07
02:01:49|24198.07
02:01:50|24198.07
02:01:51|24198.07
02:01:52|24198.07
02:01:53|24198.07
02:01:53|24198.07
02:01:55|24198.07
02:01:56|24195.01
02:01:57|24195.01
02:01:58|24195.01
02:01:59|24195.01
02:02:00|24195.01
02:02:00|24195.01
02:02:02|24195.01
02:02:02|24195.01
02:02:04|24195.01
02:02:05|24195.01
02:02:06|24195.01
02:02:07|24195.01
02:02:08|24195.01
02:02:09|24195.01
02:02:10|24195.01
02:02:11|24195.01
02:02:11|24195.01
02:02:13|24195.01
02:02:14|24195.01
02:02:15|24195.01
02:02:16|24195.01
02:02:17|24195.01
02:02:18|24195.01
02:02:19|24195.01
02:02:20|24195.01
02:02:21|24195.01
02:02:23|24195.01
02:02:24|24195.01
02:02:24|24195.01
02:02:25|24195.01
02:02:26|24195.01
02:02:28|24195.01
02:02:29|24195.01
02:02:30|24195.01
02:02:31|24195.01
02:02:33|24195.01
02:02:34|24195.01
02:02:35|24195.01
02:02:36|24195.01
02:02:37|24195.01
02:02:38|24195.01
02:02:39|24195.01
02:02:40|24195.01
02:02:41|24195.01
02:02:42|24195.01
02:02:43|24195.01
02:02:44|24195.01
02:02:45|24195.01
02:02:46|24195.01
02:02:47|24195.01
02:02:48|24195.01
02:02:49|24199.94
02:02:50|24202.99
02:02:51|24202.99
02:02:52|24202.99
02:02:53|24202.99
02:02:54|24202.99
02:02:55|24207.97
02:02:56|24207.97
02:02:57|24207.97
02:02:58|24207.95
02:02:59|24207.95
02:03:00|24207.95
02:03:01|24207.95
02:03:02|24207.95
02:03:03|24207.95
02:03:04|24207.95
02:03:06|24207.95
02:03:07|24207.95
02:03:07|24207.95
02:03:09|24207.95
02:03:09|24207.95
02:03:11|24207.95
02:03:11|24207.95
02:03:13|24207.95
02:03:13|24207.95
02:03:14|24207.95
02:03:16|24207.95
02:03:17|24207.95
02:03:18|24207.95
02:03:19|24207.95
02:03:19|24207.95
02:03:21|24207.95
02:03:22|24207.95
02:03:23|24207.95
02:03:24|24207.95
02:03:25|24207.95
02:03:27|24207.95
02:03:28|24207.95
02:03:29|24207.95
02:03:30|24207.95
02:03:31|24207.95
02:03:31|24207.95
02:03:33|24207.95
02:03:34|24207.95
02:03:34|24207.95
02:03:36|24199.73
02:03:37|24199.73
02:03:38|24199.73
02:03:39|24199.73
02:03:40|24199.73
02:03:41|24199.73
02:03:42|24199.73
02:03:43|24199.73
02:03:44|24199.73
02:03:46|24199.73
02:03:47|24199.73
02:03:48|24199.73
02:03:49|24199.73
02:03:50|24199.73
02:03:51|24199.73
02:03:52|24199.73
02:03:53|24195.02
02:03:54|24195.02
02:03:56|24195.01
02:03:57|24195.01
02:03:58|24195.01
02:03:59|24195.01
02:04:00|24195.01
02:04:01|24195.01
02:04:02|24195.01
02:04:03|24195.01
02:04:04|24195.01
02:04:05|24195.01
02:04:05|24195.01
02:04:07|24195.01
02:04:08|24195.01
02:04:08|24195.01
02:04:10|24195.01
02:04:11|24195.01
02:04:12|24195.01
02:04:12|24195.01
02:04:14|24195.01
02:04:15|24195.01
02:04:16|24195.01
02:04:17|24192.79
02:04:18|24192.79
02:04:19|24192.79
02:04:20|24192.79
02:04:21|24192.79
02:04:22|24192.79
02:04:23|24192.79
02:04:24|24192.79
02:04:25|24192.79
02:04:26|24192.79
02:04:27|24192.79
02:04:28|24192.79
02:04:29|24192.79
02:04:30|24192.79
02:04:31|24192.79
02:04:32|24192.79
02:04:33|24192.82
02:04:35|24192.82
02:04:35|24192.82
02:04:36|24192.82
02:04:37|24192.82
02:04:38|24197.44
02:04:39|24197.44
02:04:40|24197.44
02:04:41|24197.44
02:04:42|24197.44
02:04:43|24197.44
02:04:44|24197.44
02:04:45|24197.44
02:04:47|24195.08
02:04:48|24195.08
02:04:48|24195.08
02:04:50|24194.94
02:04:51|24194.94
02:04:51|24194.94
02:04:53|24194.94
02:04:54|24194.94
02:04:55|24192.83
02:04:56|24192.83
02:04:57|24192.83
02:04:58|24192.83
02:04:59|24192.83
02:05:00|24192.83
02:05:02|24192.83
02:05:02|24192.83
02:05:03|24192.83
02:05:04|24192.83
02:05:06|24192.83
02:05:07|24192.83
02:05:07|24192.83
02:05:08|24192.83
02:05:09|24192.83
02:05:11|24192.83
02:05:12|24192.83
02:05:12|24192.83
02:05:14|24192.83
02:05:15|24192.83
02:05:16|24192.83
02:05:17|24192.83
02:05:17|24192.83
02:05:19|24192.83
02:05:20|24192.83
02:05:21|24192.83
02:05:22|24192.83
02:05:23|24192.83
02:05:24|24192.83
02:05:25|24192.83
02:05:26|24192.83
02:05:27|24192.83
02:05:28|24192.83
02:05:29|24192.83
02:05:30|24192.83
02:05:31|24192.83
02:05:32|24192.83
02:05:33|24192.83
02:05:34|24192.83
02:05:35|24192.83
02:05:36|24192.83
02:05:37|24192.83
02:05:38|24191.01
02:05:39|24191.01
02:05:40|24191.01
02:05:41|24191.01
02:05:42|24191.01
02:05:43|24191.01
02:05:44|24191.01
02:05:45|24191.01
02:05:46|24191.01
02:05:47|24191.01
02:05:48|24192.49
02:05:49|24192.49
02:05:50|24192.49
02:05:51|24192.49
02:05:52|24192.49
02:05:53|24192.49
02:05:54|24192.49
02:05:55|24192.49
02:05:56|24192.49
02:05:57|24192.49
02:05:58|24192.49
02:05:59|24192.49
02:06:01|24192.49
02:06:01|24192.49
02:06:03|24192.49
02:06:04|24192.49
02:06:05|24192.49
02:06:05|24192.49
02:06:07|24192.49
02:06:08|24192.49
02:06:09|24192.49
02:06:10|24192.49
02:06:11|24192.49
02:06:12|24192.49
02:06:13|24192.49
02:06:14|24192.49
02:06:15|24192.49
02:06:16|24189.51
02:06:17|24189.51
02:06:18|24189.51
02:06:19|24189.51
02:06:21|24189.51
02:06:21|24189.51
02:06:23|24189.51
02:06:23|24189.51
02:06:24|24189.51
02:06:25|24187.43
02:06:26|24187.04
02:06:34|24187.04
02:06:35|24184.6
02:06:37|24184.6
02:06:37|24184.6
02:06:38|24184.6
02:06:39|24184.6
02:06:40|24184.6
02:06:41|24184.6
02:06:42|24184.6
02:06:43|24184.6
02:06:44|24184.6
02:06:45|24184.6
02:06:46|24184.6
02:06:48|24184.6
02:06:49|24184.6
02:06:49|24184.6
02:06:50|24184.6
02:06:52|24184.6
02:06:53|24184.6
02:06:54|24184.6
02:06:55|24184.41
02:06:56|24184.41
02:06:58|24184.41
02:06:59|24184.41
02:07:00|24184.41
02:07:00|24184.41
02:07:02|24184.41
02:07:03|24184.41
02:07:04|24184.41
02:07:05|24184.41
02:07:06|24184.41
02:07:07|24184.41
02:07:08|24184.41
02:07:09|24184.41
02:07:10|24184.41
02:07:11|24184.41
02:07:12|24184.41
02:07:13|24184.41
02:07:14|24184.41
02:07:15|24184.41
02:07:16|24184.41
02:07:17|24184.41
02:07:19|24184.41
02:07:19|24184.41
02:07:20|24184.41
02:07:21|24184.41
02:07:22|24184.41
02:07:24|24184.41
02:07:24|24184.41
02:07:26|24184.41
02:07:27|24184.41
02:07:28|24184.41
02:07:29|24184.41
02:07:30|24184.41
02:07:31|24184.42
02:07:32|24184.42
02:07:34|24184.42
02:07:35|24184.42
02:07:35|24184.42
02:07:36|24187.4
02:07:37|24187.4
02:07:39|24187.4
02:07:40|24187.4
02:07:41|24187.3
02:07:42|24187.3
02:07:43|24187.3
02:07:44|24187.3
02:07:45|24187.3
02:07:47|24187.3
02:07:47|24187.3
02:07:48|24187.3
02:07:49|24187.3
02:07:50|24187.3
02:07:52|24190.44
02:07:53|24190.44
02:07:54|24190.44
02:07:55|24190.44
02:07:56|24190.44
02:07:57|24190.44
02:07:58|24190.44
02:07:59|24190.44
02:08:01|24190.44
02:08:01|24190.44
02:08:03|24190.44
02:08:03|24190.44
02:08:04|24190.44
02:08:06|24190.44
02:08:06|24190.44
02:08:07|24190.44
02:08:09|24191.3
02:08:09|24191.3
02:08:10|24191.3
02:08:12|24191.3
02:08:12|24191.3
02:08:14|24191.3
02:08:14|24191.3
02:08:16|24191.3
02:08:16|24191.3
02:08:18|24191.3
02:08:19|24191.3
02:08:19|24191.3
02:08:20|24191.3
02:08:21|24191.3
02:08:22|24191.3
02:08:24|24191.3
02:08:24|24191.3
02:08:25|24191.3
02:08:27|24191.3
02:08:27|24191.3
02:08:28|24191.3
02:08:30|24191.3
02:08:30|24191.3
02:08:32|24191.3
02:08:33|24191.3
02:08:34|24191.3
02:08:35|24191.3
02:08:36|24191.3
02:08:37|24191.3
02:08:38|24190.4
02:08:39|24190.4
02:08:40|24190.4
02:08:41|24190.4
02:08:42|24190.4
02:08:43|24190.4
02:08:44|24190.4
02:08:45|24190.4
02:08:46|24190.4
02:08:47|24190.4
02:08:48|24190.4
02:08:49|24190.4
02:08:50|24190.4
02:08:51|24190.4
02:08:52|24190.4
02:08:53|24190.4
02:08:55|24190.4
02:08:55|24190.4
02:08:56|24190.4
02:08:57|24190.4
02:08:58|24190.4
02:09:00|24190.4
02:09:01|24190.4
02:09:01|24187.99
02:09:02|24187.99
02:09:04|24187.99
02:09:05|24187.99
02:09:06|24187.99
02:09:07|24187.99
02:09:08|24187.99
02:09:09|24187.99
02:09:10|24187.99
02:09:11|24187.99
02:09:13|24187.99
02:09:14|24187.99
02:09:14|24187.99
02:09:16|24187.99
02:09:17|24187.99
02:09:18|24187.99
02:09:19|24187.99
02:09:20|24187.99
02:09:21|24187.99
02:09:22|24187.99
02:09:23|24187.99
02:09:24|24187.99
02:09:25|24187.99
02:09:26|24187.99
02:09:27|24187.99
02:09:28|24187.99
02:09:30|24187.99
02:09:30|24187.99
02:09:31|24187.99
02:09:32|24187.99
02:09:33|24187.99
02:09:34|24187.99
02:09:36|24187.99
02:09:37|24187.99
02:09:37|24187.99
02:09:39|24187.99
02:09:40|24187.99
02:09:41|24187.99
02:09:42|24187.99
02:09:43|24187.99
02:09:44|24187.99
02:09:45|24187.99
02:09:45|24187.39
02:09:47|24187.39
02:09:48|24187.39
02:09:48|24187.39
02:09:50|24187.39
02:09:50|24187.39
02:09:51|24187.39
02:09:53|24187.39
02:09:54|24187.39
02:09:55|24187.39
02:09:56|24187.39
02:09:57|24193.61
02:09:58|24193.61
02:10:00|24194.54
02:10:00|24198.71
02:10:01|24198.71
02:10:02|24198.71
02:10:03|24198.71
02:10:04|24198.71
02:10:05|24198.71
02:10:06|24198.71
02:10:07|24198.71
02:10:08|24198.71
02:10:09|24198.71
02:10:10|24198.71
02:10:11|24198.71
02:10:13|24198.71
02:10:13|24198.71
02:10:15|24198.71
02:10:15|24198.71
02:10:17|24198.71
02:10:18|24198.71
02:10:18|24198.71
02:10:20|24198.71
02:10:21|24198.71
02:10:22|24198.71
02:10:23|24198.71
02:10:23|24198.71
02:10:24|24198.71
02:10:26|24198.71
02:10:27|24198.71
02:10:28|24198.71
02:10:29|24198.71
02:10:30|24198.71
02:10:31|24198.71
02:10:32|24198.71
02:10:33|24198.71
02:10:34|24198.71
02:10:36|24198.71
02:10:36|24198.71
02:10:38|24198.71
02:10:39|24198.71
02:10:40|24198.71
02:10:40|24198.71
02:10:42|24198.71
02:10:42|24198.71
02:10:44|24198.71
02:10:44|24198.71
02:10:45|24184.43
02:10:47|24184.43
02:10:48|24182.5
02:10:48|24182.48
02:10:49|24182.48
02:10:51|24182.48
02:10:51|24182.48
02:10:52|24182.48
02:10:54|24182.48
02:10:55|24182.48
02:10:56|24182.48
02:10:57|24181.43
02:10:58|24181.43
02:10:59|24181.43
02:11:00|24181.43
02:11:01|24181.43
02:11:01|24181.43
02:11:02|24181.43
02:11:04|24181.43
02:11:05|24181.43
02:11:05|24181.43
02:11:07|24181.43
02:11:08|24181.43
02:11:09|24181.43
02:11:10|24181.43
02:11:11|24181.43
02:11:12|24181.43
02:11:13|24181.43
02:11:14|24181.43
02:11:15|24181.43
02:11:16|24181.43
02:11:17|24181.43
02:11:18|24181.43
02:11:19|24181.43
02:11:20|24181.43
02:11:21|24181.43
02:11:22|24181.43
02:11:23|24181.43
02:11:24|24183.43
02:11:25|24186.32
02:11:26|24186.32
02:11:27|24186.32
02:11:28|24186.32
02:11:29|24186.32
02:11:30|24186.32
02:11:32|24189.75
02:11:32|24189.75
02:11:33|24189.75
02:11:34|24189.75
02:11:35|24189.75
02:11:36|24189.75
02:11:37|24189.75
02:11:39|24189.75
02:11:39|24189.75
02:11:41|24189.75
02:11:42|24189.75
02:11:43|24189.75
02:11:44|24189.75
02:11:44|24189.75
02:11:46|24189.75
02:11:47|24189.75
02:11:48|24189.75
02:11:49|24189.75
02:11:49|24189.75
02:11:50|24189.75
02:11:52|24189.75
02:11:53|24189.75
02:11:54|24189.75
02:11:55|24185.12
02:11:56|24185.12
02:11:57|24185.12
02:11:58|24185.12
02:11:59|24185.12
02:12:00|24185.12
02:12:01|24185.12
02:12:02|24188.19
02:12:03|24188.19
02:12:04|24188.18
02:12:06|24188.18
02:12:06|24188.18
02:12:07|24188.18
02:12:08|24188.18
02:12:09|24188.18
02:12:10|24188.18
02:12:11|24188.18
02:12:12|24188.18
02:12:13|24188.18
02:12:15|24188.18
02:12:16|24188.18
02:12:17|24188.18
02:12:18|24188.18
02:12:18|24188.18
02:12:20|24188.18
02:12:21|24188.18
02:12:22|24188.18
02:12:22|24188.18
02:12:24|24188.18
02:12:25|24188.18
02:12:26|24188.18
02:12:26|24188.18
02:12:27|24182.96
02:12:29|24182.96
02:12:30|24182.96
02:12:31|24182.96
02:12:31|24182.96
02:12:33|24182.96
02:12:33|24182.96
02:12:35|24182.96
02:12:36|24182.96
02:12:36|24182.96
02:12:37|24182.96
02:12:39|24182.96
02:12:40|24182.96
02:12:41|24182.96
02:12:41|24182.96
02:12:43|24182.96
02:12:43|24182.96
02:12:44|24182.96
02:12:46|24182.96
02:12:47|24182.96
02:12:48|24182.96
02:12:49|24182.96
02:12:50|24182.96
02:12:51|24182.96
02:12:52|24182.96
02:12:53|24182.96
02:12:54|24182.96
02:12:55|24182.96
02:12:56|24182.96
02:12:59|24182.96
02:13:00|24182.96
02:13:01|24182.96
02:13:02|24182.96
02:13:02|24182.96
02:13:03|24182.96
02:13:05|24182.96
02:13:06|24182.96
02:13:06|24182.96
02:13:08|24182.96
02:13:09|24182.96
02:13:09|24182.96
02:13:10|24182.96
02:13:12|24182.96
02:13:12|24182.96
02:13:14|24182.96
02:13:15|24182.96
02:13:16|24182.96
02:13:17|24182.96
02:13:19|24182.96
02:13:20|24182.96
02:13:20|24182.96
02:13:21|24182.96
02:13:22|24182.96
02:13:24|24182.96
02:13:25|24182.96
02:13:26|24182.96
02:13:27|24182.96
02:13:28|24182.96
02:13:29|24182.96
02:13:30|24182.96
02:13:31|24182.96
02:13:32|24182.96
02:13:33|24182.96
02:13:34|24182.96
02:13:36|24182.96
02:13:36|24182.96
02:13:38|24182.96
02:13:38|24182.96
02:13:40|24182.96
02:13:40|24182.96
02:13:42|24198.41
02:13:43|24198.41
02:13:43|24198.41
02:13:44|24203.58
02:13:45|24203.58
02:13:47|24203.58
02:13:48|24203.58
02:13:49|24203.58
02:13:50|24203.58
02:13:51|24203.58
02:13:52|24203.58
02:13:53|24203.58
02:13:54|24203.58
02:13:55|24203.58
02:13:56|24203.58
02:13:57|24203.58
02:13:58|24203.58
02:13:59|24203.58
02:14:00|24203.58
02:14:01|24203.58
02:14:02|24203.58
02:14:04|24203.58
02:14:04|24203.58
02:14:05|24203.58
02:14:06|24203.58
02:14:07|24203.58
02:14:08|24203.58
02:14:09|24203.58
02:14:10|24203.58
02:14:11|24203.58
02:14:12|24203.58
02:14:13|24203.58
02:14:15|24203.58
02:14:15|24203.58
02:14:17|24203.58
02:14:18|24203.58
02:14:19|24203.58
02:14:19|24203.58
02:14:21|24203.58
02:14:22|24203.58
02:14:23|24203.58
02:14:24|24203.58
02:14:24|24203.58
02:14:26|24203.58
02:14:26|24203.58
02:14:28|24203.58
02:14:29|24203.58
02:14:30|24203.58
02:14:31|24203.58
02:14:32|24203.58
02:14:33|24203.58
02:14:35|24203.58
02:14:35|24203.58
02:14:36|24203.58
02:14:37|24203.58
02:14:38|24203.58
02:14:40|24203.58
02:14:40|24203.58
02:14:41|24203.58
02:14:42|24203.58
02:14:43|24203.58
02:14:45|24203.58
02:14:46|24203.58
02:14:46|24203.58
02:14:48|24203.58
02:14:48|24203.58
02:14:49|24203.58
02:14:50|24203.58
02:14:51|24203.58
02:14:52|24203.58
02:14:54|24203.58
02:14:55|24203.58
02:14:55|24203.58
02:14:57|24203.58
02:14:58|24203.58
02:14:58|24203.58
02:15:00|24199.53
02:15:01|24199.53
02:15:02|24199.53
02:15:03|24199.53
02:15:05|24199.53
02:15:06|24199.53
02:15:07|24199.53
02:15:08|24199.53
02:15:09|24199.53
02:15:10|24199.53
02:15:11|24199.53
02:15:12|24199.53
02:15:13|24199.53
02:15:13|24199.53
02:15:15|24199.53
02:15:16|24199.53
02:15:16|24199.53
02:15:18|24199.53
02:15:19|24199.53
02:15:20|24199.53
02:15:21|24199.53
02:15:21|24199.53
02:15:23|24199.53
02:15:23|24199.53
02:15:24|24199.53
02:15:25|24199.53
02:15:27|24199.53
02:15:28|24199.53
02:15:29|24199.53
02:15:29|24199.53
02:15:31|24199.53
02:15:31|24199.53
02:15:33|24201.04
02:15:35|24201.04
02:15:35|24201.04
02:15:36|24201.04
02:15:37|24201.04
02:15:38|24201.04
02:15:40|24201.04
02:15:41|24201.04
02:15:42|24201.04
02:15:43|24201.04
02:15:44|24201.04
02:15:44|24201.04
02:15:46|24201.04
02:15:47|24201.04
02:15:49|24201.04
02:15:50|24201.04
02:15:50|24201.04
02:15:51|24201.04
02:15:53|24201.04
02:15:53|24201.04
02:15:54|24201.04
02:15:56|24201.04
02:15:56|24201.04
02:15:57|24201.04
02:15:59|24201.04
02:15:59|24201.04
02:16:00|24201.04
02:16:02|24201.04
02:16:02|24201.04
02:16:04|24201.04
02:16:05|24201.04
02:16:05|24201.04
02:16:06|24201.04
02:16:07|24201.04
02:16:08|24201.04
02:16:10|24201.04
02:16:10|24208.74
02:16:11|24208.74
02:16:13|24208.74
02:16:14|24208.74
02:16:15|24208.74
02:16:15|24208.74
02:16:17|24208.74
02:16:17|24208.74
02:16:19|24208.74
02:16:19|24208.74
02:16:21|24208.74
02:16:21|24208.74
02:16:22|24208.74
02:16:24|24208.74
02:16:25|24208.74
02:16:26|24208.74
02:16:27|24208.74
02:16:28|24208.74
02:16:29|24208.74
02:16:30|24208.74
02:16:30|24208.74
02:16:32|24208.74
02:16:33|24208.74
02:16:34|24208.74
02:16:35|24208.74
02:16:37|24208.74
02:16:37|24208.74
02:16:38|24208.74
02:16:40|24208.74
02:16:40|24208.74
02:16:42|24208.74
02:16:42|24208.74
02:16:44|24208.74
02:16:45|24208.74
02:16:46|24208.74
02:16:47|24208.74
02:16:48|24208.74
02:16:49|24208.74
02:16:50|24208.74
02:16:51|24208.74
02:16:52|24208.74
02:16:53|24208.74
02:16:54|24208.74
02:16:55|24208.74
02:16:56|24208.74
02:16:57|24208.74
02:16:58|24208.74
02:16:59|24208.74
02:17:00|24208.74
02:17:01|24208.74
02:17:02|24208.74
02:17:03|24208.74
02:17:04|24208.74
02:17:05|24208.74
02:17:06|24208.74
02:17:07|24208.74
02:17:08|24208.74
02:17:09|24208.74
02:17:10|24208.74
02:17:11|24208.74
02:17:12|24208.74
02:17:14|24208.74
02:17:14|24208.74
02:17:15|24208.74
02:17:16|24208.74
02:17:17|24208.74
02:17:18|24208.74
02:17:20|24208.74
02:17:21|24208.74
02:17:21|24208.74
02:17:22|24208.74
02:17:24|24208.74
02:17:24|24208.74
02:17:25|24208.74
02:17:26|24208.74
02:17:28|24208.74
02:17:29|24208.74
02:17:30|24205.42
02:17:30|24205.42
02:17:31|24205.42
02:17:32|24205.42
02:17:34|24205.42
02:17:35|24205.42
02:17:36|24205.42
02:17:37|24210.
02:17:38|24210.
02:17:39|24210.
02:17:40|24210.
02:17:41|24210.
02:17:42|24210.
02:17:43|24210.
02:17:44|24210.
02:17:45|24210.
02:17:46|24210.
02:17:47|24210.
02:17:48|24210.
02:17:49|24210.
02:17:50|24210.
02:17:51|24210.
02:17:53|24210.
02:17:53|24210.
02:17:54|24210.
02:17:55|24210.
02:17:56|24210.
02:17:57|24210.
02:17:59|24210.
02:18:00|24210.
02:18:01|24210.
02:18:02|24210.
02:18:04|24210.
02:18:05|24215.1
02:18:06|24215.1
02:18:07|24215.1
02:18:08|24215.1
02:18:09|24215.1
02:18:10|24215.1
02:18:11|24215.1
02:18:12|24215.1
02:18:12|24215.1
02:18:14|24215.4
02:18:15|24215.4
02:18:16|24215.4
02:18:17|24215.4
02:18:18|24215.4
02:18:19|24215.4
02:18:20|24215.4
02:18:21|24215.4
02:18:22|24215.4
02:18:23|24215.4
02:18:24|24215.4
02:18:26|24215.4
02:18:26|24215.4
02:18:27|24215.4
02:18:29|24215.4
02:18:30|24218.4
02:18:31|24218.4
02:18:32|24218.4
02:18:32|24218.4
02:18:34|24218.4
02:18:34|24218.4
02:18:35|24218.4
02:18:36|24218.4
02:18:37|24218.4
02:18:39|24218.4
02:18:40|24218.4
02:18:41|24218.4
02:18:42|24218.4
02:18:43|24218.4
02:18:45|24218.4
02:18:46|24218.4
02:18:47|24218.4
02:18:48|24218.4
02:18:49|24218.4
02:18:50|24218.4
02:18:51|24218.4
02:18:52|24218.4
02:18:53|24218.4
02:18:54|24218.4
02:18:55|24218.4
02:18:56|24218.4
02:18:57|24218.4
02:18:58|24218.4
02:18:59|24218.4
02:19:00|24218.4
02:19:01|24218.4
02:19:02|24218.4
02:19:03|24218.4
02:19:04|24218.4
02:19:05|24218.4
02:19:06|24218.4
02:19:07|24218.4
02:19:08|24218.4
02:19:09|24218.4
02:19:10|24218.4
02:19:11|24218.4
02:19:12|24218.4
02:19:13|24218.4
02:19:14|24218.4
02:19:16|24218.4
02:19:16|24218.4
02:19:18|24218.4
02:19:18|24218.4
02:19:20|24218.4
02:19:21|24218.4
02:19:22|24218.4
02:19:23|24218.4
02:19:24|24218.4
02:19:25|24218.4
02:19:26|24218.4
02:19:27|24218.4
02:19:28|24218.4
02:19:29|24218.4
02:19:30|24218.4
02:19:30|24218.4
02:19:36|24218.4
02:19:37|24203.62
02:19:39|24203.62
02:19:40|24203.62
02:19:40|24203.62
02:19:42|24201.81
02:19:43|24201.81
02:19:44|24201.81
02:19:45|24201.81
02:19:46|24201.75
02:19:47|24201.75
02:19:48|24201.75
02:19:49|24201.75
02:19:50|24201.75
02:19:51|24201.75
02:19:52|24201.75
02:19:53|24201.75
02:19:54|24201.75
02:19:55|24201.75
02:19:56|24201.75
02:19:57|24201.75
02:19:58|24201.75
02:19:59|24201.75
02:20:00|24201.75
02:20:01|24201.75
02:20:02|24201.75
02:20:03|24201.75
02:20:04|24201.75
02:20:06|24201.75
02:20:07|24201.75
02:20:08|24201.75
02:20:09|24201.75
02:20:10|24201.75
02:20:11|24201.75
02:20:12|24201.75
02:20:13|24201.75
02:20:14|24201.73
02:20:15|24201.73
02:20:16|24201.73
02:20:17|24201.73
02:20:18|24201.73
02:20:20|24201.73
02:20:21|24201.73
02:20:21|24201.73
02:20:23|24201.73
02:20:24|24201.73
02:20:24|24201.73
02:20:25|24201.73
02:20:27|24201.73
02:20:28|24201.73
02:20:29|24201.73
02:20:30|24201.73
02:20:31|24201.73
02:20:31|24201.73
02:20:33|24201.73
02:20:34|24201.73
02:20:34|24201.73
02:20:36|24201.73
02:20:37|24201.73
02:20:38|24201.73
02:20:39|24201.73
02:20:40|24201.73
02:20:41|24201.73
02:20:42|24201.73
02:20:44|24201.73
02:20:44|24201.74
02:20:45|24201.74
02:20:46|24201.74
02:20:47|24201.74
02:20:48|24201.74
02:20:49|24201.74
02:20:51|24201.74
02:20:52|24201.74
02:20:52|24201.74
02:20:54|24201.73
02:20:54|24201.73
02:20:56|24201.73
02:20:56|24201.73
02:20:57|24201.73
02:20:59|24201.73
02:21:00|24201.73
02:21:00|24201.73
02:21:02|24201.73
02:21:03|24201.73
02:21:04|24201.73
02:21:05|24201.73
02:21:06|24201.73
02:21:07|24201.73
02:21:08|24201.73
02:21:09|24201.73
02:21:10|24201.73
02:21:11|24201.73
02:21:12|24201.73
02:21:14|24201.73
02:21:15|24201.73
02:21:15|24201.73
02:21:16|24201.73
02:21:17|24201.73
02:21:18|24201.73
02:21:20|24201.73
02:21:20|24201.73
02:21:22|24201.73
02:21:23|24201.73
02:21:24|24201.73
02:21:24|24201.73
02:21:26|24201.73
02:21:26|24201.73
02:21:28|24201.73
02:21:29|24201.73
02:21:30|24201.73
02:21:31|24201.73
02:21:32|24201.73
02:21:33|24201.73
02:21:34|24201.73
02:21:35|24201.73
02:21:36|24201.73
02:21:37|24201.73
02:21:38|24201.73
02:21:39|24201.73
02:21:40|24201.73
02:21:41|24201.73
02:21:42|24195.87
02:21:43|24192.15
02:21:44|24192.15
02:21:45|24192.15
02:21:46|24187.95
02:21:47|24187.95
02:21:49|24187.95
02:21:49|24187.95
02:21:50|24189.23
02:21:52|24189.23
02:21:52|24189.23
02:21:53|24189.23
02:21:54|24189.23
02:21:55|24189.23
02:21:57|24189.24
02:21:57|24189.24
02:21:59|24189.24
02:21:59|24189.24
02:22:00|24189.24
02:22:01|24189.24
02:22:02|24189.24
02:22:04|24189.24
02:22:04|24189.24
02:22:06|24189.24
02:22:06|24189.24
02:22:08|24191.08
02:22:08|24191.08
02:22:09|24191.08
02:22:11|24191.08
02:22:12|24191.08
02:22:12|24191.08
02:22:14|24191.08
02:22:15|24191.08
02:22:15|24191.08
02:22:16|24191.08
02:22:17|24191.08
02:22:19|24191.08
02:22:20|24191.08
02:22:20|24191.08
02:22:22|24191.08
02:22:22|24191.08
02:22:24|24191.08
02:22:25|24191.08
02:22:26|24191.08
02:22:27|24191.08
02:22:27|24191.08
02:22:29|24188.2
02:22:30|24188.2
02:22:30|24188.2
02:22:31|24188.2
02:22:32|24192.39
02:22:34|24198.22
02:22:34|24198.22
02:22:35|24198.22
02:22:36|24198.22
02:22:37|24198.22
02:22:39|24198.22
02:22:41|24198.22
02:22:41|24198.22
02:22:42|24198.22
02:22:43|24198.21
02:22:44|24198.21
02:22:45|24198.21
02:22:46|24197.09
02:22:47|24197.09
02:22:48|24196.8
02:22:49|24196.8
02:22:50|24196.8
02:22:51|24196.8
02:22:52|24198.12
02:22:53|24198.12
02:22:54|24198.12
02:22:55|24198.12
02:22:57|24198.12
02:22:57|24198.12
02:22:58|24198.12
02:22:59|24198.12
02:23:01|24198.12
02:23:02|24198.12
02:23:03|24198.12
02:23:04|24198.12
02:23:04|24198.12
02:23:06|24198.12
02:23:06|24198.12
02:23:08|24198.12
02:23:09|24198.12
02:23:10|24198.12
02:23:11|24198.12
02:23:12|24198.12
02:23:13|24198.12
02:23:14|24204.57
02:23:15|24206.18
02:23:16|24206.18
02:23:17|24206.18
02:23:18|24206.18
02:23:19|24206.18
02:23:20|24206.18
02:23:21|24206.12
02:23:22|24206.12
02:23:23|24207.24
02:23:24|24206.39
02:23:25|24206.39
02:23:26|24206.39
02:23:27|24206.39
02:23:28|24206.39
02:23:29|24206.39
02:23:30|24206.39
02:23:31|24206.39
02:23:32|24206.39
02:23:33|24206.39
02:23:34|24206.39
02:23:35|24207.83
02:23:36|24207.67
02:23:37|24207.67
02:23:38|24207.67
02:23:39|24207.67
02:23:40|24207.67
02:23:41|24207.67
02:23:42|24207.67
02:23:43|24207.67
02:23:44|24207.67
02:23:45|24207.67
02:23:46|24207.67
02:23:47|24207.67
02:23:48|24207.67
02:23:49|24207.67
02:23:50|24207.75
02:23:51|24207.75
02:23:52|24207.75
02:23:53|24207.75
02:23:54|24207.75
02:23:55|24207.75
02:23:56|24207.75
02:23:57|24207.75
02:23:58|24207.75
02:23:59|24207.75
02:24:00|24207.75
02:24:01|24207.75
02:24:03|24207.4
02:24:03|24207.49
02:24:04|24207.49
02:24:05|24207.49
02:24:07|24207.49
02:24:07|24207.49
02:24:09|24207.49
02:24:09|24207.49
02:24:11|24207.49
02:24:11|24207.49
02:24:13|24207.49
02:24:13|24207.49
02:24:14|24207.49
02:24:15|24207.49
02:24:17|24207.49
02:24:18|24207.49
02:24:18|24207.49
02:24:20|24207.49
02:24:21|24207.49
02:24:22|24207.49
02:24:23|24207.49
02:24:23|24207.49
02:24:25|24207.49
02:24:26|24207.49
02:24:27|24207.49
02:24:28|24207.49
02:24:29|24207.49
02:24:31|24207.49
02:24:31|24207.49
02:24:32|24207.49
02:24:33|24207.49
02:24:34|24207.49
02:24:35|24207.49
02:24:36|24205.94
02:24:37|24205.94
02:24:38|24205.94
02:24:39|24205.94
02:24:40|24205.94
02:24:42|24205.94
02:24:42|24205.94
02:24:44|24205.94
02:24:44|24205.94
02:24:46|24205.94
02:24:47|24205.94
02:24:48|24205.94
02:24:48|24205.94
02:24:50|24205.94
02:24:51|24205.94
02:24:52|24205.94
02:24:53|24205.94
02:24:54|24205.94
02:24:55|24205.94
02:24:56|24205.94
02:24:57|24205.94
02:24:58|24205.94
02:24:59|24205.94
02:25:00|24204.08
02:25:01|24204.08
02:25:02|24204.08
02:25:04|24204.08
02:25:04|24204.08
02:25:05|24206.29
02:25:06|24206.29
02:25:07|24206.29
02:25:08|24206.29
02:25:09|24206.29
02:25:10|24206.29
02:25:11|24206.29
02:25:12|24212.
02:25:13|24212.
02:25:14|24212.
02:25:15|24212.
02:25:16|24212.
02:25:17|24212.
02:25:18|24212.
02:25:19|24212.
02:25:21|24212.
02:25:21|24212.
02:25:23|24212.
02:25:23|24212.
02:25:25|24212.
02:25:26|24212.
02:25:27|24212.
02:25:28|24212.
02:25:29|24212.
02:25:30|24212.
02:25:31|24212.
02:25:32|24212.
02:25:33|24212.
02:25:34|24212.
02:25:35|24212.
02:25:36|24212.
02:25:37|24212.
02:25:38|24212.
02:25:39|24212.
02:25:40|24212.
02:25:41|24212.
02:25:42|24212.
02:25:43|24212.
02:25:44|24212.
02:25:45|24212.
02:25:46|24212.
02:25:47|24212.
02:25:48|24212.
02:25:49|24212.
02:25:50|24212.
02:25:51|24212.
02:25:53|24210.74
02:25:54|24210.74
02:25:54|24210.4
02:25:56|24210.4
02:25:56|24210.49
02:25:58|24210.57
02:25:58|24210.57
02:26:00|24210.57
02:26:01|24210.57
02:26:01|24210.57
02:26:03|24210.57
02:26:04|24210.57
02:26:05|24210.57
02:26:06|24210.57
02:26:07|24210.57
02:26:08|24210.57
02:26:09|24210.57
02:26:10|24210.57
02:26:11|24210.58
02:26:12|24210.58
02:26:13|24210.58
02:26:15|24210.58
02:26:16|24210.58
02:26:17|24210.58
02:26:18|24210.58
02:26:18|24210.58
02:26:20|24210.58
02:26:21|24210.58
02:26:22|24210.58
02:26:23|24210.58
02:26:24|24210.58
02:26:25|24210.58
02:26:26|24210.58
02:26:27|24210.58
02:26:28|24210.58
02:26:29|24210.58
02:26:30|24210.58
02:26:31|24210.58
02:26:32|24210.58
02:26:33|24210.58
02:26:34|24210.58
02:26:35|24210.58
02:26:36|24210.58
02:26:37|24210.58
02:26:38|24210.58
02:26:39|24210.58
02:26:40|24210.58
02:26:41|24210.58
02:26:42|24210.58
02:26:43|24210.58
02:26:44|24210.58
02:26:46|24210.58
02:26:46|24210.58
02:26:48|24210.58
02:26:48|24221.31
02:26:49|24225.87
02:26:51|24225.87
02:26:52|24225.87
02:26:53|24225.87
02:26:54|24225.87
02:26:55|24225.87
02:26:56|24225.87
02:26:57|24225.87
02:26:58|24225.87
02:26:59|24225.87
02:27:00|24225.87
02:27:01|24225.87
02:27:02|24225.87
02:27:03|24225.87
02:27:04|24227.42
02:27:05|24227.42
02:27:06|24227.42
02:27:07|24227.42
02:27:08|24227.42
02:27:09|24232.
02:27:10|24232.
02:27:11|24232.
02:27:12|24236.22
02:27:13|24234.22
02:27:15|24234.22
02:27:15|24228.78
02:27:16|24228.78
02:27:17|24228.78
02:27:19|24228.78
02:27:19|24228.78
02:27:20|24228.78
02:27:22|24228.78
02:27:22|24228.78
02:27:23|24228.78
02:27:25|24228.78
02:27:25|24228.78
02:27:26|24228.78
02:27:28|24228.78
02:27:28|24228.78
02:27:29|24228.78
02:27:31|24228.78
02:27:31|24228.78
02:27:33|24228.78
02:27:34|24228.78
02:27:34|24228.78
02:27:36|24224.54
02:27:37|24224.54
02:27:38|24224.54
02:27:39|24224.54
02:27:40|24224.54
02:27:41|24224.54
02:27:42|24224.54
02:27:43|24224.54
02:27:44|24223.51
02:27:45|24223.51
02:27:47|24221.83
02:27:47|24221.83
02:27:48|24221.83
02:27:49|24219.52
02:27:50|24219.52
02:27:51|24219.52
02:27:52|24219.52
02:27:53|24219.52
02:27:54|24219.52
02:27:55|24219.52
02:27:56|24219.52
02:27:57|24219.52
02:27:58|24219.52
02:28:00|24219.52
02:28:00|24219.52
02:28:01|24219.52
02:28:02|24219.52
02:28:04|24219.52
02:28:05|24219.52
02:28:05|24219.52
02:28:07|24219.52
02:28:08|24219.52
02:28:09|24219.52
02:28:10|24219.52
02:28:11|24219.52
02:28:12|24219.52
02:28:12|24219.52
02:28:13|24219.52
02:28:15|24219.52
02:28:16|24219.52
02:28:17|24219.52
02:28:18|24219.52
02:28:20|24219.52
02:28:21|24219.52
02:28:21|24219.52
02:28:22|24219.52
02:28:23|24219.52
02:28:24|24219.52
02:28:26|24219.52
02:28:26|24219.52
02:28:28|24219.52
02:28:29|24219.52
02:28:30|24219.52
02:28:31|24215.41
02:28:32|24215.41
02:28:33|24215.41
02:28:34|24215.41
02:28:35|24215.41
02:28:36|24215.41
02:28:37|24215.41
02:28:38|24215.41
02:28:39|24215.41
02:28:40|24215.41
02:28:41|24215.41
02:28:42|24215.41
02:28:43|24215.41
02:28:44|24215.41
02:28:45|24215.41
02:28:46|24215.41
02:28:47|24215.41
02:28:49|24215.41
02:28:50|24215.41
02:28:50|24215.41
02:28:52|24215.41
02:28:52|24215.41
02:28:54|24212.28
02:28:54|24211.77
02:28:56|24211.77
02:28:56|24211.77
02:28:58|24211.77
02:28:59|24211.77
02:29:00|24211.77
02:29:01|24211.77
02:29:02|24211.77
02:29:03|24211.77
02:29:04|24211.77
02:29:05|24211.77
02:29:06|24211.77
02:29:07|24211.77
02:29:08|24211.77
02:29:09|24211.77
02:29:10|24211.77
02:29:11|24211.77
02:29:12|24211.77
02:29:14|24211.77
02:29:15|24211.77
02:29:16|24211.77
02:29:17|24211.77
02:29:18|24211.77
02:29:19|24211.77
02:29:20|24211.77
02:29:21|24211.77
02:29:22|24211.77
02:29:23|24211.77
02:29:24|24211.77
02:29:25|24211.77
02:29:26|24211.77
02:29:27|24211.77
02:29:28|24211.77
02:29:29|24211.77
02:29:30|24211.77
02:29:31|24211.77
02:29:32|24210.03
02:29:33|24210.03
02:29:34|24210.03
02:29:35|24210.03
02:29:36|24210.03
02:29:37|24210.03
02:29:38|24210.03
02:29:39|24209.13
02:29:40|24209.13
02:29:41|24209.13
02:29:42|24209.13
02:29:43|24209.13
02:29:44|24209.13
02:29:45|24209.13
02:29:47|24209.13
02:29:48|24209.13
02:29:49|24209.13
02:29:50|24209.13
02:29:51|24209.13
02:29:52|24209.13
02:29:53|24209.13
02:29:54|24209.13
02:29:55|24209.13
02:29:56|24215.62
02:29:57|24223.09
02:29:58|24223.09
02:29:59|24223.09
02:30:00|24223.09
02:30:01|24223.09
02:30:02|24223.09
02:30:03|24223.09
02:30:04|24223.09
02:30:06|24223.09
02:30:06|24223.09
02:30:07|24218.43
02:30:08|24218.43
02:30:09|24218.43
02:30:10|24218.43
02:30:11|24218.43
02:30:12|24218.43
02:30:13|24218.43
02:30:15|24218.43
02:30:15|24218.43
02:30:17|24218.43
02:30:18|24218.43
02:30:19|24218.43
02:30:20|24218.43
02:30:21|24218.43
02:30:22|24218.43
02:30:23|24218.43
02:30:24|24218.43
02:30:25|24218.43
02:30:26|24218.43
02:30:27|24218.43
02:30:28|24223.76
02:30:29|24223.76
02:30:30|24223.76
02:30:31|24223.76
02:30:32|24223.76
02:30:33|24223.81
02:30:34|24223.81
02:30:35|24223.81
02:30:36|24223.81
02:30:37|24223.81
02:30:38|24223.81
02:30:39|24223.82
02:30:40|24223.82
02:30:41|24223.82
02:30:42|24223.82
02:30:43|24223.82
02:30:44|24223.82
02:30:45|24223.82
02:30:46|24223.82
02:30:48|24223.82
02:30:48|24223.82
02:30:49|24223.82
02:30:51|24223.82
02:30:52|24223.82
02:30:53|24223.82
02:30:53|24223.82
02:30:54|24223.82
02:30:56|24223.82
02:30:57|24223.82
02:30:58|24223.82
02:30:59|24223.82
02:31:00|24223.82
02:31:01|24223.82
02:31:02|24223.82
02:31:04|24223.82
02:31:05|24223.82
02:31:06|24223.82
02:31:07|24223.82
02:31:08|24222.75
02:31:09|24222.75
02:31:09|24222.75
02:31:11|24222.75
02:31:12|24222.75
02:31:13|24222.75
02:31:14|24222.75
02:31:15|24222.75
02:31:16|24222.75
02:31:17|24222.75
02:31:18|24222.75
02:31:20|24222.76
02:31:20|24222.76
02:31:21|24222.76
02:31:22|24222.76
02:31:24|24222.76
02:31:25|24222.76
02:31:25|24222.76
02:31:27|24222.76
02:31:27|24222.76
02:31:28|24222.76
02:31:30|24222.76
02:31:31|24222.76
02:31:32|24222.76
02:31:32|24222.76
02:31:34|24222.76
02:31:34|24222.76
02:31:35|24222.76
02:31:37|24222.76
02:31:37|24222.76
02:31:39|24222.76
02:31:39|24222.76
02:31:41|24222.76
02:31:41|24222.76
02:31:42|24222.76
02:31:43|24222.76
02:31:44|24222.76
02:31:45|24222.76
02:31:46|24222.76
02:31:47|24222.76
02:31:49|24222.76
02:31:50|24222.76
02:31:51|24222.76
02:31:52|24222.76
02:31:53|24222.76
02:31:54|24222.76
02:31:56|24222.76
02:31:56|24222.76
02:31:57|24222.76
02:31:58|24222.76
02:31:59|24222.76
02:32:00|24222.76
02:32:02|24222.76
02:32:02|24222.76
02:32:03|24222.76
02:32:04|24222.76
02:32:05|24222.76
02:32:06|24222.76
02:32:07|24222.76
02:32:08|24222.76
02:32:09|24222.76
02:32:10|24227.93
02:32:12|24227.93
02:32:12|24227.93
02:32:13|24225.33
02:32:15|24225.33
02:32:16|24225.33
02:32:17|24225.33
02:32:18|24225.33
02:32:19|24225.33
02:32:20|24225.06
02:32:21|24225.06
02:32:22|24225.06
02:32:23|24225.06
02:32:24|24225.06
02:32:25|24225.06
02:32:26|24225.06
02:32:27|24225.06
02:32:28|24225.06
02:32:29|24225.06
02:32:31|24225.06
02:32:32|24225.06
02:32:33|24225.06
02:32:33|24225.06
02:32:34|24225.06
02:32:36|24225.06
02:32:37|24225.06
02:32:38|24225.06
02:32:39|24225.06
02:32:39|24225.06
02:32:40|24229.02
02:32:41|24229.02
02:32:43|24229.02
02:32:44|24229.02
02:32:44|24229.02
02:32:46|24229.02
02:32:47|24229.02
02:32:48|24229.02
02:32:48|24229.02
02:32:50|24229.02
02:32:50|24229.02
02:32:52|24229.02
02:32:53|24229.02
02:32:54|24229.02
02:32:55|24229.02
02:32:56|24229.02
02:32:58|24229.02
02:32:58|24229.02
02:32:59|24229.02
02:33:00|24229.02
02:33:01|24229.02
02:33:02|24229.02
02:33:04|24229.02
02:33:05|24229.04
02:33:05|24229.04
02:33:06|24229.04
02:33:08|24229.04
02:33:09|24229.04
02:33:09|24229.04
02:33:10|24229.04
02:33:12|24229.04
02:33:13|24229.04
02:33:14|24229.04
02:33:15|24229.04
02:33:15|24229.04
02:33:17|24229.04
02:33:18|24229.04
02:33:19|24229.04
02:33:20|24229.04
02:33:21|24229.04
02:33:23|24229.04
02:33:23|24229.81
02:33:24|24229.81
02:33:26|24229.81
02:33:26|24229.81
02:33:27|24229.81
02:33:28|24229.81
02:33:29|24229.81
02:33:30|24229.81
02:33:31|24229.81
02:33:32|24229.81
02:33:33|24229.81
02:33:34|24229.81
02:33:36|24229.81
02:33:37|24229.81
02:33:37|24229.81
02:33:38|24229.81
02:33:39|24229.81
02:33:41|24229.81
02:33:42|24229.81
02:33:42|24229.81
02:33:43|24229.81
02:33:44|24227.04
02:33:46|24227.04
02:33:46|24227.04
02:33:47|24227.04
02:33:48|24227.04
02:33:49|24227.04
02:33:51|24227.04
02:33:51|24227.04
02:33:52|24227.04
02:33:54|24227.04
02:33:55|24227.04
02:33:55|24227.04
02:33:56|24227.04
02:33:58|24227.04
02:33:58|24225.37
02:34:00|24225.37
02:34:01|24225.37
02:34:02|24225.37
02:34:03|24225.37
02:34:05|24225.37
02:34:05|24227.78
02:34:06|24227.78
02:34:07|24227.78
02:34:23|24227.78
02:34:23|24229.51
02:34:25|24229.51
02:34:25|24229.51
02:34:26|24229.51
02:34:27|24229.51
02:34:29|24229.51
02:34:30|24229.51
02:34:30|24229.51
02:34:31|24229.51
02:34:32|24229.51
02:34:34|24229.51
02:34:35|24229.51
02:34:35|24229.51
02:34:37|24229.51
02:34:38|24229.51
02:34:39|24229.51
02:34:40|24229.51
02:34:41|24229.51
02:34:42|24229.51
02:34:43|24229.51
02:34:44|24229.51
02:34:45|24229.51
02:34:46|24229.51
02:34:47|24227.5
02:34:48|24227.5
02:34:49|24227.5
02:34:50|24227.5
02:34:51|24227.5
02:34:52|24227.5
02:34:53|24227.5
02:34:54|24227.5
02:34:55|24227.5
02:34:56|24227.5
02:34:57|24227.5
02:34:58|24227.5
02:34:59|24227.5
02:35:00|24227.5
02:35:01|24227.5
02:35:03|24227.5
02:35:03|24227.5
02:35:04|24227.5
02:35:06|24227.5
02:35:07|24227.5
02:35:07|24227.5
02:35:08|24227.16
02:35:10|24227.16
02:35:10|24227.16
02:35:12|24227.16
02:35:13|24227.16
02:35:14|24227.16
02:35:15|24227.16
02:35:16|24227.16
02:35:18|24254.04
02:35:19|24269.79
02:35:20|24269.79
02:35:20|24289.74
02:35:22|24292.47
02:35:23|24295.06
02:35:24|24297.5
02:35:25|24303.92
02:35:26|24303.65
02:35:26|24303.65
02:35:27|24303.65
02:35:28|24303.65
02:35:30|24305.16
02:35:30|24305.16
02:35:32|24298.25
02:35:33|24298.25
02:35:34|24298.25
02:35:35|24298.25
02:35:36|24298.25
02:35:37|24298.25
02:35:38|24296.54
02:35:40|24296.54
02:35:40|24303.54
02:35:41|24303.54
02:35:42|24303.54
02:35:44|24303.54
02:35:44|24303.54
02:35:45|24303.54
02:35:46|24303.24
02:35:47|24309.99
02:35:48|24309.99
02:35:49|24309.99
02:35:51|24309.99
02:35:51|24309.99
02:35:53|24309.99
02:35:53|24309.99
02:35:55|24309.99
02:35:56|24309.99
02:35:56|24309.99
02:35:57|24309.99
02:35:58|24289.7
02:36:00|24289.7
02:36:01|24282.87
02:36:02|24282.87
02:36:02|24282.87
02:36:04|24278.58
02:36:04|24285.
02:36:06|24285.
02:36:07|24282.29
02:36:08|24282.29
02:36:08|24282.29
02:36:10|24282.29
02:36:11|24282.29
02:36:12|24276.01
02:36:13|24284.57
02:36:14|24284.57
02:36:15|24284.57
02:36:16|24284.57
02:36:17|24284.57
02:36:18|24284.57
02:36:19|24282.4
02:36:20|24286.43
02:36:21|24286.43
02:36:22|24292.75
02:36:23|24292.75
02:36:24|24291.68
02:36:25|24310.
02:36:26|24310.
02:36:27|24310.
02:36:28|24308.87
02:36:29|24308.87
02:36:30|24308.87
02:36:31|24308.87
02:36:32|24305.81
02:36:33|24302.58
02:36:34|24302.58
02:36:35|24297.29
02:36:36|24297.29
02:36:37|24297.29
02:36:38|24301.75
02:36:39|24301.75
02:36:40|24301.75
02:36:41|24301.75
02:36:42|24301.75
02:36:43|24298.48
02:36:44|24298.48
02:36:45|24306.75
02:36:46|24306.75
02:36:47|24306.75
02:36:48|24306.75
02:36:49|24306.75
02:36:50|24310.
02:36:51|24313.02
02:36:52|24313.02
02:36:53|24312.54
02:36:54|24312.54
02:36:56|24305.9
02:36:56|24305.9
02:36:58|24303.64
02:36:59|24303.64
02:37:00|24303.64
02:37:00|24303.64
02:37:01|24303.64
02:37:02|24303.64
02:37:04|24307.16
02:37:06|24307.16
02:37:06|24312.14
02:37:08|24316.
02:37:09|24335.38
02:37:10|24337.63
02:37:11|24343.
02:37:12|24340.72
02:37:13|24343.64
02:37:14|24340.52
02:37:14|24340.52
02:37:16|24331.6
02:37:17|24331.6
02:37:17|24347.
02:37:18|24347.
02:37:20|24347.
02:37:21|24347.
02:37:22|24347.
02:37:23|24347.
02:37:24|24347.
02:37:25|24347.
02:37:26|24347.
02:37:27|24347.
02:37:28|24329.69
02:37:29|24324.84
02:37:30|24324.84
02:37:31|24324.84
02:37:32|24324.84
02:37:33|24324.84
02:37:34|24324.84
02:37:35|24323.
02:37:36|24323.
02:37:38|24323.
02:37:38|24323.
02:37:39|24324.69
02:37:40|24324.89
02:37:41|24324.89
02:37:42|24324.89
02:37:43|24324.89
02:37:44|24324.89
02:37:45|24324.89
02:37:46|24324.89
02:37:47|24324.89
02:37:48|24337.24
02:37:49|24334.78
02:37:50|24336.87
02:37:51|24336.87
02:37:52|24345.47
02:37:53|24350.
02:37:54|24350.
02:37:55|24350.
02:37:56|24350.
02:37:57|24350.
02:37:58|24350.
02:37:59|24350.
02:38:00|24350.
02:38:01|24340.98
02:38:02|24340.98
02:38:03|24339.43
02:38:05|24339.43
02:38:06|24339.43
02:38:07|24350.
02:38:08|24358.72
02:38:09|24362.29
02:38:10|24363.61
02:38:11|24363.61
02:38:12|24363.61
02:38:13|24350.62
02:38:14|24350.58
02:38:15|24350.54
02:38:16|24350.54
02:38:17|24347.04
02:38:18|24346.69
02:38:20|24346.69
02:38:20|24346.69
02:38:21|24334.62
02:38:22|24340.63
02:38:23|24350.
02:38:24|24356.5
02:38:26|24361.33
02:38:27|24365.81
02:38:28|24365.81
02:38:29|24365.63
02:38:29|24365.63
02:38:31|24365.63
02:38:32|24365.63
02:38:33|24354.19
02:38:34|24349.69
02:38:35|24353.34
02:38:36|24348.73
02:38:37|24349.74
02:38:38|24349.74
02:38:39|24349.74
02:38:40|24349.74
02:38:41|24349.74
02:38:42|24349.74
02:38:43|24345.72
02:38:44|24345.72
02:38:45|24344.77
02:38:46|24350.18
02:38:47|24350.
02:38:48|24348.17
02:38:49|24348.17
02:38:50|24348.17
02:38:51|24339.12
02:38:52|24339.12
02:38:54|24339.49
02:38:54|24339.49
02:38:56|24340.11
02:38:56|24340.11
02:38:57|24343.91
02:38:59|24343.91
02:38:59|24349.95
02:39:01|24352.18
02:39:02|24352.18
02:39:04|24352.18
02:39:05|24352.18
02:39:05|24355.08
02:39:06|24361.52
02:39:08|24361.52
02:39:09|24361.52
02:39:10|24355.07
02:39:11|24351.7
02:39:12|24351.7
02:39:13|24351.7
02:39:14|24351.7
02:39:15|24351.7
02:39:16|24351.7
02:39:17|24343.9
02:39:18|24343.9
02:39:19|24343.9
02:39:20|24339.69
02:39:21|24343.01
02:39:22|24335.97
02:39:24|24335.97
02:39:24|24335.97
02:39:26|24335.97
02:39:27|24335.41
02:39:27|24334.33
02:39:28|24328.83
02:39:29|24328.83
02:39:30|24328.88
02:39:32|24328.88
02:39:33|24328.63
02:39:33|24328.63
02:39:34|24328.63
02:39:35|24320.8
02:39:36|24320.8
02:39:38|24321.07
02:39:38|24319.61
02:39:40|24317.44
02:39:40|24317.44
02:39:41|24317.44
02:39:42|24317.44
02:39:43|24317.44
02:39:44|24317.44
02:39:46|24317.44
02:39:46|24317.44
02:39:48|24317.54
02:39:49|24316.22
02:39:50|24315.61
02:39:50|24311.62
02:39:52|24311.62
02:39:52|24311.62
02:39:53|24311.62
02:39:54|24310.83
02:39:55|24310.83
02:39:56|24310.83
02:39:58|24310.83
02:39:58|24310.83
02:39:59|24310.83
02:40:00|24310.83
02:40:01|24310.83
02:40:02|24310.83
02:40:03|24311.64
02:40:05|24311.7
02:40:06|24311.7
02:40:06|24311.7
02:40:08|24311.7
02:40:09|24311.7
02:40:10|24311.7
02:40:11|24318.3
02:40:12|24318.3
02:40:13|24318.3
02:40:14|24324.68
02:40:15|24324.68
02:40:16|24326.61
02:40:17|24326.61
02:40:18|24326.61
02:40:19|24321.69
02:40:20|24321.69
02:40:21|24321.69
02:40:22|24321.69
02:40:23|24321.69
02:40:25|24325.65
02:40:25|24324.64
02:40:26|24324.64
02:40:27|24327.1
02:40:28|24323.77
02:40:29|24323.77
02:40:30|24323.77
02:40:31|24323.77
02:40:36|24323.77
02:40:37|24323.77
02:40:38|24323.77
02:40:39|24323.77
02:40:40|24323.77
02:40:41|24323.77
02:40:42|24323.77
02:40:43|24315.45
02:40:44|24315.45
02:40:45|24315.45
02:40:46|24315.45
02:40:47|24315.45
02:40:48|24321.19
02:40:49|24321.19
02:40:50|24321.19
02:40:51|24321.18
02:40:52|24321.18
02:40:54|24325.87
02:40:54|24325.87
02:40:55|24325.87
02:40:56|24325.87
02:40:57|24329.29
02:40:58|24329.29
02:41:00|24325.86
02:41:01|24325.86
02:41:02|24325.86
02:41:04|24325.86
02:41:04|24325.86
02:41:05|24320.2
02:41:07|24325.86
02:41:08|24325.86
02:41:08|24329.28
02:41:09|24329.28
02:41:10|24329.28
02:41:12|24329.28
02:41:14|24329.28
02:41:14|24329.28
02:41:15|24329.28
02:41:16|24329.28
02:41:18|24326.5
02:41:18|24328.77
02:41:20|24328.77
02:41:20|24328.77
02:41:21|24328.77
02:41:23|24328.77
02:41:23|24328.77
02:41:24|24322.65
02:41:26|24322.65
02:41:27|24322.65
02:41:28|24322.65
02:41:29|24322.65
02:41:29|24322.65
02:41:31|24322.65
02:41:31|24318.11
02:41:32|24318.11
02:41:34|24318.11
02:41:35|24318.11
02:41:35|24318.11
02:41:37|24303.93
02:41:38|24299.35
02:41:39|24299.36
02:41:40|24301.1
02:41:41|24301.1
02:41:42|24301.1
02:41:43|24301.1
02:41:44|24301.1
02:41:45|24299.4
02:41:46|24299.4
02:41:47|24299.4
02:41:48|24299.4
02:41:49|24299.4
02:41:50|24299.4
02:41:51|24299.4
02:41:52|24299.4
02:41:53|24298.56
02:41:55|24298.56
02:41:55|24298.56
02:41:57|24298.56
02:41:57|24298.56
02:41:58|24298.56
02:42:00|24298.56
02:42:00|24298.56
02:42:02|24298.56
02:42:04|24298.56
02:42:05|24306.04
02:42:06|24306.04
02:42:06|24306.04
02:42:08|24306.04
02:42:09|24306.04
02:42:10|24301.03
02:42:11|24301.03
02:42:12|24301.03
02:42:13|24301.03
02:42:14|24301.03
02:42:15|24301.03
02:42:16|24301.03
02:42:17|24305.65
02:42:18|24305.65
02:42:19|24305.65
02:42:20|24305.65
02:42:21|24305.65
02:42:22|24305.65
02:42:23|24305.65
02:42:24|24305.65
02:42:25|24305.65
02:42:26|24305.65
02:42:28|24309.07
02:42:28|24309.07
02:42:29|24309.07
02:42:30|24309.07
02:42:31|24309.07
02:42:32|24309.07
02:42:33|24319.84
02:42:34|24319.84
02:42:35|24319.26
02:42:36|24319.26
02:42:38|24319.26
02:42:39|24319.26
02:42:40|24319.26
02:42:40|24319.26
02:42:42|24319.26
02:42:43|24318.11
02:42:44|24318.11
02:42:44|24318.1
02:42:45|24318.1
02:42:47|24310.03
02:42:48|24310.03
02:42:49|24310.03
02:42:50|24310.03
02:42:51|24310.03
02:42:52|24310.03
02:42:53|24310.03
02:42:54|24310.03
02:42:55|24310.03
02:42:55|24310.03
02:42:57|24310.03
02:42:58|24308.97
02:42:58|24308.97
02:43:00|24308.97
02:43:02|24308.97
02:43:03|24308.97
02:43:04|24308.97
02:43:05|24304.35
02:43:06|24304.35
02:43:07|24295.29
02:43:08|24295.29
02:43:09|24295.29
02:43:11|24291.72
02:43:12|24291.72
02:43:14|24291.7
02:43:14|24291.7
02:43:15|24288.1
02:43:16|24288.1
02:43:17|24288.1
02:43:18|24288.1
02:43:19|24288.1
02:43:21|24287.69
02:43:22|24285.29
02:43:23|24285.29
02:43:23|24285.29
02:43:25|24285.29
02:43:25|24285.29
02:43:27|24285.29
02:43:28|24285.29
02:43:28|24285.21
02:43:30|24285.21
02:43:31|24291.09
02:43:31|24289.07
02:43:33|24289.07
02:43:33|24289.07
02:43:35|24289.07
02:43:36|24289.07
02:43:37|24289.07
02:43:37|24289.07
02:43:39|24289.07
02:43:40|24284.
02:43:41|24284.
02:43:42|24282.41
02:43:43|24282.41
02:43:44|24282.41
02:43:45|24282.41
02:43:46|24282.41
02:43:47|24282.41
02:43:48|24282.41
02:43:48|24282.41
02:43:50|24282.41
02:43:50|24282.41
02:43:52|24282.41
02:43:53|24282.41
02:43:53|24282.41
02:43:55|24282.41
02:43:56|24282.41
02:43:57|24283.75
02:43:58|24283.75
02:43:59|24283.04
02:44:00|24283.04
02:44:01|24283.04
02:44:03|24283.04
02:44:03|24283.04
02:44:04|24285.37
02:44:05|24285.37
02:44:06|24285.37
02:44:08|24285.37
02:44:09|24285.37
02:44:09|24285.37
02:44:11|24285.37
02:44:11|24285.37
02:44:12|24285.37
02:44:14|24285.37
02:44:15|24285.37
02:44:16|24285.37
02:44:17|24285.37
02:44:18|24285.37
02:44:19|24285.37
02:44:20|24285.37
02:44:21|24285.37
02:44:22|24285.37
02:44:23|24285.37
02:44:24|24285.37
02:44:25|24283.95
02:44:26|24283.95
02:44:28|24285.78
02:44:28|24285.78
02:44:30|24285.78
02:44:30|24285.78
02:44:32|24285.78
02:44:33|24285.78
02:44:33|24285.78
02:44:34|24285.78
02:44:35|24285.78
02:44:37|24285.78
02:44:38|24285.78
02:44:39|24285.78
02:44:40|24285.78
02:44:41|24285.78
02:44:42|24285.78
02:44:43|24292.95
02:44:44|24292.95
02:44:44|24292.95
02:44:45|24292.95
02:44:46|24292.95
02:44:48|24292.95
02:44:48|24292.95
02:44:50|24292.95
02:44:51|24292.95
02:44:51|24297.58
02:44:53|24297.58
02:44:53|24303.99
02:44:54|24303.99
02:44:56|24303.99
02:44:57|24303.99
02:44:57|24303.99
02:44:59|24303.99
02:45:00|24303.99
02:45:01|24303.99
02:45:02|24303.99
02:45:04|24303.99
02:45:04|24303.99
02:45:05|24303.99
02:45:07|24303.99
02:45:08|24303.99
02:45:09|24303.99
02:45:10|24303.99
02:45:11|24303.99
02:45:11|24303.99
02:45:13|24303.99
02:45:13|24303.99
02:45:15|24303.99
02:45:16|24303.99
02:45:17|24303.99
02:45:18|24292.22
02:45:19|24292.22
02:45:20|24296.96
02:45:21|24296.96
02:45:22|24296.96
02:45:23|24296.96
02:45:24|24296.96
02:45:25|24300.2
02:45:26|24300.2
02:45:27|24300.2
02:45:28|24300.2
02:45:30|24300.2
02:45:30|24300.2
02:45:31|24300.2
02:45:33|24296.1
02:45:33|24296.1
02:45:34|24296.1
02:45:35|24296.1
02:45:36|24296.1
02:45:38|24296.1
02:45:39|24296.1
02:45:40|24296.1
02:45:40|24296.1
02:45:41|24299.2
02:45:42|24299.2
02:45:43|24299.2
02:45:44|24299.2
02:45:46|24299.2
02:45:46|24299.2
02:45:47|24299.2
02:45:49|24299.2
02:45:49|24299.2
02:45:50|24299.2
02:45:51|24299.2
02:45:53|24299.2
02:45:53|24299.2
02:45:55|24299.2
02:45:55|24299.2
02:45:56|24299.2
02:45:57|24299.2
02:45:58|24299.2
02:45:59|24299.2
02:46:00|24299.2
02:46:01|24298.45
02:46:03|24298.45
02:46:04|24298.45
02:46:05|24298.45
02:46:06|24298.45
02:46:07|24298.45
02:46:07|24298.45
02:46:09|24304.
02:46:11|24304.
02:46:12|24304.
02:46:13|24312.21
02:46:14|24312.21
02:46:15|24308.23
02:46:16|24308.23
02:46:17|24308.23
02:46:18|24308.23
02:46:20|24308.23
02:46:20|24308.23
02:46:21|24308.23
02:46:23|24308.23
02:46:24|24301.45
02:46:25|24301.45
02:46:26|24301.45
02:46:27|24301.45
02:46:28|24301.45
02:46:29|24301.45
02:46:30|24301.45
02:46:31|24301.45
02:46:31|24301.45
02:46:33|24301.45
02:46:34|24301.45
02:46:35|24301.45
02:46:36|24301.45
02:46:37|24301.45
02:46:38|24297.59
02:46:39|24293.43
02:46:40|24291.2
02:46:41|24291.2
02:46:42|24291.2
02:46:44|24291.2
02:46:44|24291.2
02:46:45|24291.2
02:46:46|24291.2
02:46:47|24291.2
02:46:52|24291.2
02:46:52|24291.18
02:46:54|24291.18
02:46:54|24291.18
02:46:55|24291.18
02:46:56|24291.18
02:46:57|24291.18
02:46:59|24291.18
02:47:00|24291.18
02:47:00|24291.18
02:47:01|24291.18
02:47:02|24284.
02:47:05|24284.
02:47:05|24284.
02:47:06|24284.
02:47:07|24284.
02:47:08|24284.
02:47:10|24284.
02:47:10|24284.
02:47:12|24284.
02:47:12|24284.
02:47:13|24284.
02:47:15|24284.
02:47:16|24284.
02:47:17|24284.
02:47:18|24284.
02:47:18|24273.66
02:47:19|24273.66
02:47:21|24278.16
02:47:21|24278.16
02:47:22|24278.16
02:47:24|24278.16
02:47:24|24279.57
02:47:26|24279.57
02:47:27|24279.57
02:47:28|24279.57
02:47:29|24283.6
02:47:30|24283.6
02:47:31|24283.6
02:47:32|24283.6
02:47:33|24283.6
02:47:34|24283.6
02:47:36|24283.6
02:47:36|24283.6
02:47:37|24283.6
02:47:39|24283.6
02:47:39|24283.6
02:47:40|24283.6
02:47:42|24283.6
02:47:43|24283.6
02:47:44|24283.6
02:47:44|24283.6
02:47:46|24279.26
02:47:46|24279.26
02:47:48|24279.26
02:47:49|24279.26
02:47:50|24279.26
02:47:51|24279.26
02:47:52|24279.26
02:47:54|24279.26
02:47:54|24279.26
02:47:55|24279.26
02:47:56|24279.26
02:47:57|24279.26
02:47:58|24279.26
02:47:59|24279.26
02:48:01|24279.26
02:48:01|24279.26
02:48:03|24279.26
02:48:03|24279.26
02:48:05|24279.26
02:48:06|24279.26
02:48:07|24279.26
02:48:08|24279.26
02:48:09|24279.26
02:48:10|24279.26
02:48:11|24279.26
02:48:12|24279.26
02:48:13|24279.26
02:48:14|24279.26
02:48:15|24279.26
02:48:17|24282.28
02:48:17|24282.78
02:48:18|24282.78
02:48:19|24282.78
02:48:20|24282.78
02:48:21|24282.78
02:48:22|24282.78
02:48:23|24282.78
02:48:24|24282.78
02:48:25|24282.78
02:48:26|24282.78
02:48:28|24282.23
02:48:28|24282.77
02:48:29|24282.77
02:48:30|24282.1
02:48:31|24282.1
02:48:32|24282.1
02:48:33|24282.1
02:48:34|24281.8
02:48:35|24281.8
02:48:36|24281.8
02:48:37|24288.72
02:48:39|24294.11
02:48:39|24294.11
02:48:40|24294.11
02:48:41|24294.11
02:48:43|24292.3
02:48:43|24292.3
02:48:44|24292.3
02:48:46|24292.3
02:48:47|24292.3
02:48:48|24292.3
02:48:48|24292.3
02:48:50|24292.3
02:48:52|24288.63
02:48:52|24288.63
02:48:53|24288.63
02:48:54|24288.63
02:48:55|24288.63
02:48:56|24288.63
02:48:57|24288.63
02:48:59|24288.63
02:48:59|24292.52
02:49:01|24292.52
02:49:01|24292.52
02:49:02|24292.52
02:49:03|24292.52
02:49:04|24293.27
02:49:06|24293.27
02:49:07|24293.27
02:49:08|24293.27
02:49:09|24293.27
02:49:10|24293.27
02:49:10|24293.27
02:49:12|24293.27
02:49:12|24293.27
02:49:14|24293.27
02:49:15|24293.27
02:49:16|24293.27
02:49:17|24293.27
02:49:18|24293.27
02:49:18|24293.27
02:49:20|24293.27
02:49:20|24293.27
02:49:22|24297.4
02:49:22|24297.4
02:49:23|24297.4
02:49:25|24297.4
02:49:26|24297.4
02:49:27|24297.4
02:49:27|24297.4
02:49:28|24292.58
02:49:30|24292.58
02:49:30|24292.58
02:49:31|24298.25
02:49:33|24298.25
02:49:34|24298.25
02:49:36|24298.25
02:49:36|24297.87
02:49:37|24297.87
02:49:38|24297.87
02:49:39|24297.87
02:49:40|24297.87
02:49:41|24297.87
02:49:42|24294.22
02:49:43|24294.22
02:49:44|24294.22
02:49:45|24294.22
02:49:46|24294.22
02:49:47|24294.22
02:49:49|24303.7
02:49:50|24303.7
02:49:50|24303.7
02:49:51|24303.7
02:49:53|24302.66
02:49:54|24302.66
02:49:55|24302.4
02:49:56|24302.4
02:49:57|24302.4
02:49:58|24302.4
02:49:59|24299.55
02:50:00|24299.61
02:50:01|24299.59
02:50:02|24299.59
02:50:04|24299.59
02:50:04|24299.59
02:50:05|24299.04
02:50:07|24299.04
02:50:08|24299.04
02:50:08|24299.04
02:50:10|24299.04
02:50:11|24299.04
02:50:12|24296.82
02:50:13|24296.82
02:50:14|24296.82
02:50:15|24291.2
02:50:16|24291.2
02:50:17|24291.2
02:50:19|24291.2
02:50:19|24301.26
02:50:20|24301.26
02:50:21|24301.26
02:50:22|24301.26
02:50:23|24301.26
02:50:25|24298.99
02:50:26|24299.09
02:50:26|24299.09
02:50:27|24299.09
02:50:29|24299.09
02:50:30|24299.09
02:50:31|24299.09
02:50:32|24299.09
02:50:32|24299.09
02:50:34|24299.09
02:50:34|24299.09
02:50:35|24299.09
02:50:37|24299.09
02:50:37|24299.09
02:50:38|24299.09
02:50:40|24299.09
02:50:40|24299.09
02:50:42|24299.09
02:50:43|24299.09
02:50:44|24299.09
02:50:44|24299.09
02:50:46|24299.09
02:50:47|24302.74
02:50:48|24302.74
02:50:49|24302.74
02:50:50|24302.74
02:50:51|24302.74
02:50:52|24302.74
02:50:53|24302.74
02:50:54|24302.74
02:50:55|24302.74
02:50:56|24302.74
02:50:57|24301.65
02:50:58|24301.65
02:50:59|24301.65
02:51:00|24301.65
02:51:01|24301.65
02:51:02|24301.65
02:51:03|24301.65
02:51:04|24301.65
02:51:05|24301.65
02:51:06|24301.65
02:51:07|24301.65
02:51:09|24301.65
02:51:09|24301.65
02:51:11|24301.65
02:51:12|24301.65
02:51:13|24301.65
02:51:14|24303.21
02:51:14|24303.21
02:51:16|24303.21
02:51:16|24299.06
02:51:18|24299.06
02:51:18|24299.06
02:51:19|24299.06
02:51:21|24299.06
02:51:22|24299.06
02:51:23|24299.06
02:51:23|24299.06
02:51:25|24299.06
02:51:27|24298.84
02:51:27|24298.84
02:51:28|24298.84
02:51:29|24298.84
02:51:30|24298.84
02:51:31|24292.03
02:51:32|24292.03
02:51:33|24292.03
02:51:34|24296.47
02:51:35|24296.47
02:51:36|24296.47
02:51:37|24296.47
02:51:38|24296.47
02:51:39|24296.47
02:51:41|24296.42
02:51:42|24301.06
02:51:42|24301.06
02:51:44|24301.06
02:51:44|24301.06
02:51:45|24301.06
02:51:47|24301.06
02:51:48|24301.06
02:51:49|24301.06
02:51:50|24301.06
02:51:50|24301.06
02:51:52|24301.06
02:51:53|24301.06
02:51:54|24301.06
02:51:55|24301.06
02:51:56|24301.06
02:51:57|24301.06
02:51:58|24301.06
02:51:59|24301.06
02:51:59|24301.06
02:52:01|24290.39
02:52:02|24290.39
02:52:03|24285.21
02:52:04|24285.21
02:52:05|24285.21
02:52:06|24285.21
02:52:07|24285.21
02:52:08|24285.21
02:52:10|24285.21
02:52:10|24285.21
02:52:12|24285.21
02:52:13|24285.21
02:52:14|24285.21
02:52:15|24285.21
02:52:16|24285.21
02:52:17|24285.21
02:52:19|24285.21
02:52:19|24285.21
02:52:21|24287.85
02:52:21|24287.85
02:52:22|24287.85
02:52:23|24287.85
02:52:25|24287.74
02:52:25|24287.74
02:52:27|24287.74
02:52:28|24286.57
02:52:28|24286.57
02:52:29|24286.57
02:52:31|24286.57
02:52:32|24286.57
02:52:34|24293.03
02:52:35|24293.03
02:52:36|24293.03
02:52:37|24293.03
02:52:38|24293.03
02:52:39|24293.03
02:52:40|24293.03
02:52:41|24293.03
02:52:42|24293.03
02:52:43|24293.03
02:52:44|24293.03
02:52:45|24293.03
02:52:46|24293.03
02:52:47|24293.03
02:52:48|24293.03
02:52:49|24293.03
02:52:50|24293.03
02:52:52|24293.03
02:52:52|24293.03
02:52:53|24293.03
02:52:55|24293.03
02:52:55|24293.03
02:52:57|24293.03
02:52:58|24293.03
02:52:58|24293.03
02:53:00|24293.03
02:53:00|24293.03
02:53:01|24293.03
02:53:02|24293.03
02:53:03|24293.03
02:53:05|24293.03
02:53:06|24293.03
02:53:06|24293.03
02:53:07|24293.03
02:53:08|24293.03
02:53:09|24293.03
02:53:11|24293.03
02:53:12|24293.03
02:53:13|24293.03
02:53:15|24293.03
02:53:15|24293.03
02:53:17|24293.03
02:53:17|24293.03
02:53:18|24293.03
02:53:19|24293.03
02:53:20|24293.03
02:53:21|24293.03
02:53:22|24293.03
02:53:23|24293.03
02:53:24|24293.03
02:53:25|24293.03
02:53:26|24293.03
02:53:27|24293.03
02:53:28|24293.03
02:53:29|24293.03
02:53:30|24293.03
02:53:31|24293.03
02:53:32|24293.03
02:53:33|24293.03
02:53:34|24293.03
02:53:35|24293.03
02:53:36|24293.03
02:53:38|24293.03
02:53:39|24290.45
02:53:40|24290.45
02:53:41|24290.45
02:53:42|24290.45
02:53:43|24290.45
02:53:44|24290.45
02:53:46|24290.45
02:53:46|24290.45
02:53:47|24290.45
02:53:48|24290.45
02:53:49|24290.45
02:53:50|24290.45
02:53:51|24290.45
02:53:52|24290.45
02:53:53|24290.45
02:53:54|24290.45
02:53:55|24290.45
02:53:56|24290.45
02:54:05|24290.45
02:54:05|24293.16
02:54:07|24293.16
02:54:08|24293.16
02:54:09|24293.16
02:54:10|24293.16
02:54:11|24293.16
02:54:12|24299.45
02:54:13|24299.45
02:54:14|24299.45
02:54:15|24299.45
02:54:16|24299.45
02:54:17|24299.45
02:54:18|24299.45
02:54:19|24299.45
02:54:20|24299.45
02:54:21|24299.45
02:54:22|24299.45
02:54:23|24299.45
02:54:25|24299.45
02:54:25|24299.45
02:54:27|24299.45
02:54:28|24304.
02:54:28|24303.99
02:54:29|24303.99
02:54:30|24303.99
02:54:31|24303.99
02:54:32|24303.99
02:54:33|24303.99
02:54:35|24303.99
02:54:36|24303.99
02:54:36|24303.99
02:54:38|24303.99
02:54:38|24303.99
02:54:40|24303.99
02:54:41|24303.99
02:54:41|24303.99
02:54:42|24303.99
02:54:44|24303.99
02:54:45|24303.99
02:54:46|24290.73
02:54:47|24311.22
02:54:48|24311.79
02:54:49|24311.79
02:54:50|24311.79
02:54:51|24311.79
02:54:53|24311.79
02:54:53|24311.79
02:54:54|24311.79
02:54:55|24311.79
02:54:56|24329.23
02:54:57|24327.46
02:54:58|24327.46
02:54:59|24327.46
02:55:00|24315.99
02:55:01|24315.99
02:55:02|24315.99
02:55:03|24315.99
02:55:04|24315.99
02:55:05|24315.99
02:55:06|24315.99
02:55:07|24316.83
02:55:08|24316.83
02:55:09|24316.83
02:55:10|24316.83
02:55:11|24316.83
02:55:12|24315.21
02:55:14|24315.21
02:55:14|24315.21
02:55:16|24315.21
02:55:16|24315.21
02:55:17|24315.21
02:55:18|24315.21
02:55:19|24315.21
02:55:21|24315.21
02:55:22|24315.21
02:55:23|24315.21
02:55:24|24315.21
02:55:25|24315.21
02:55:25|24315.21
02:55:27|24315.21
02:55:28|24315.21
02:55:29|24315.21
02:55:30|24315.21
02:55:31|24315.21
02:55:32|24315.21
02:55:33|24315.21
02:55:34|24315.21
02:55:35|24315.21
02:55:36|24315.21
02:55:37|24315.21
02:55:38|24315.21
02:55:39|24315.21
02:55:40|24310.53
02:55:41|24310.53
02:55:42|24310.53
02:55:43|24310.53
02:55:44|24310.53
02:55:45|24310.53
02:55:46|24310.53
02:55:47|24310.53
02:55:48|24310.53
02:55:49|24310.53
02:55:50|24310.53
02:55:51|24310.53
02:55:52|24310.53
02:55:53|24310.53
02:55:54|24310.53
02:55:55|24310.53
02:55:56|24310.53
02:55:57|24310.53
02:55:58|24310.53
02:55:59|24321.71
02:56:00|24321.7
02:56:01|24319.84
02:56:02|24319.84
02:56:03|24319.84
02:56:04|24319.84
02:56:05|24319.19
02:56:06|24319.19
02:56:07|24319.19
02:56:08|24319.19
02:56:09|24321.67
02:56:10|24321.67
02:56:11|24321.67
02:56:12|24321.67
02:56:13|24321.67
02:56:15|24321.67
02:56:16|24321.67
02:56:17|24321.67
02:56:17|24321.67
02:56:18|24321.67
02:56:20|24321.67
02:56:21|24320.18
02:56:22|24320.18
02:56:23|24320.18
02:56:23|24320.18
02:56:24|24325.34
02:56:25|24325.34
02:56:26|24329.17
02:56:28|24328.84
02:56:29|24322.02
02:56:30|24319.74
02:56:31|24318.86
02:56:32|24318.86
02:56:33|24318.86
02:56:34|24317.88
02:56:35|24317.88
02:56:36|24319.82
02:56:38|24316.23
02:56:38|24316.23
02:56:39|24316.05
02:56:40|24316.05
02:56:41|24317.07
02:56:42|24317.07
02:56:43|24311.63
02:56:45|24311.63
02:56:45|24311.63
02:56:46|24311.63
02:56:48|24308.35
02:56:48|24308.35
02:56:50|24308.35
02:56:51|24308.35
02:56:52|24315.91
02:56:53|24315.91
02:56:53|24315.91
02:56:55|24315.91
02:56:55|24325.96
02:56:56|24325.96
02:56:58|24325.96
02:56:59|24325.96
02:57:00|24325.96
02:57:01|24325.96
02:57:02|24325.96
02:57:03|24325.96
02:57:04|24325.96
02:57:05|24323.86
02:57:06|24323.86
02:57:07|24323.86
02:57:09|24323.86
02:57:09|24323.86
02:57:10|24321.
02:57:11|24321.
02:57:12|24321.
02:57:14|24321.
02:57:15|24321.
02:57:16|24321.
02:57:17|24321.
02:57:19|24321.
02:57:20|24321.
02:57:20|24321.
02:57:22|24321.
02:57:22|24321.
02:57:24|24321.
02:57:25|24321.
02:57:26|24321.
02:57:27|24321.
02:57:28|24321.
02:57:29|24321.
02:57:30|24321.
02:57:30|24321.
02:57:32|24321.
02:57:33|24321.
02:57:34|24321.
02:57:34|24321.
02:57:36|24321.
02:57:37|24321.
02:57:37|24312.81
02:57:38|24312.81
02:57:40|24312.22
02:57:41|24312.22
02:57:42|24312.22
02:57:43|24312.22
02:57:43|24312.22
02:57:45|24312.22
02:57:46|24312.22
02:57:46|24312.22
02:57:48|24312.22
02:57:49|24312.22
02:57:50|24312.22
02:57:51|24312.22
02:57:52|24312.22
02:57:53|24312.22
02:57:54|24312.22
02:57:55|24312.22
02:57:56|24312.22
02:57:57|24312.22
02:57:58|24312.22
02:57:59|24312.22
02:58:00|24312.22
02:58:01|24312.22
02:58:02|24312.22
02:58:03|24312.22
02:58:04|24312.22
02:58:05|24312.22
02:58:07|24323.37
02:58:07|24323.37
02:58:08|24323.37
02:58:09|24323.37
02:58:10|24323.37
02:58:11|24323.37
02:58:12|24323.37
02:58:13|24323.37
02:58:14|24323.37
02:58:16|24323.37
02:58:17|24319.79
02:58:18|24319.79
02:58:18|24319.79
02:58:20|24318.28
02:58:21|24318.28
02:58:22|24318.28
02:58:23|24318.28
02:58:25|24318.28
02:58:25|24318.28
02:58:26|24318.28
02:58:27|24318.28
02:58:28|24318.28
02:58:29|24318.28
02:58:30|24318.28
02:58:31|24322.85
02:58:33|24322.85
02:58:34|24322.85
02:58:35|24322.85
02:58:36|24322.85
02:58:37|24322.85
02:58:37|24329.41
02:58:39|24329.41
02:58:40|24329.41
02:58:41|24329.41
02:58:42|24329.41
02:58:43|24329.41
02:58:45|24329.41
02:58:45|24329.41
02:58:46|24329.41
02:58:47|24329.41
02:58:48|24329.41
02:58:50|24329.41
02:58:50|24329.41
02:58:52|24334.55
02:58:53|24334.55
02:58:54|24334.55
02:58:55|24334.55
02:58:56|24334.55
02:58:56|24334.55
02:58:57|24334.55
02:58:58|24334.55
02:58:59|24334.55
02:59:01|24334.55
02:59:02|24334.55
02:59:02|24334.55
02:59:04|24334.55
02:59:05|24334.55
02:59:06|24334.55
02:59:06|24334.55
02:59:08|24334.55
02:59:09|24334.55
02:59:10|24334.55
02:59:10|24334.55
02:59:12|24334.55
02:59:12|24334.55
02:59:13|24334.55
02:59:15|24334.55
02:59:16|24334.55
02:59:17|24347.76
02:59:18|24347.76
02:59:19|24347.76
02:59:20|24345.21
02:59:21|24333.95
02:59:22|24333.95
02:59:23|24333.95
02:59:24|24333.95
02:59:25|24329.86
02:59:26|24329.86
02:59:27|24329.86
02:59:28|24329.86
02:59:29|24329.86
02:59:30|24329.86
02:59:31|24329.86
02:59:32|24329.86
02:59:33|24329.86
02:59:34|24329.86
02:59:35|24329.86
02:59:36|24329.85
02:59:37|24329.85
02:59:39|24329.85
02:59:39|24329.85
02:59:40|24329.85
02:59:42|24329.85
02:59:42|24329.85
02:59:44|24329.85
02:59:45|24329.85
02:59:46|24329.85
02:59:47|24329.85
02:59:48|24329.85
02:59:49|24329.85
02:59:50|24329.85
02:59:51|24337.62
02:59:52|24337.62
02:59:53|24337.62
02:59:54|24337.62
02:59:55|24337.62
02:59:56|24337.62
02:59:57|24337.62
02:59:58|24337.62
02:59:59|24337.62
03:00:00|24337.62
03:00:01|24337.62
03:00:02|24337.62
03:00:03|24337.62
03:00:04|24337.62
03:00:05|24347.51
03:00:06|24347.51
03:00:07|24347.51
03:00:08|24347.51
03:00:09|24347.51
03:00:10|24347.51
03:00:11|24347.51
03:00:12|24347.51
03:00:14|24347.51
03:00:14|24347.51
03:00:15|24347.51
03:00:16|24340.75
03:00:17|24340.75
03:00:18|24340.75
03:00:20|24340.75
03:00:21|24340.75
03:00:22|24340.75
03:00:23|24340.75
03:00:24|24340.75
03:00:26|24340.75
03:00:26|24340.75
03:00:27|24333.65
03:00:29|24333.65
03:00:30|24333.65
03:00:31|24333.65
03:00:32|24328.56
03:00:33|24328.56
03:00:34|24320.31
03:00:35|24320.31
03:00:36|24320.31
03:00:37|24320.31
03:00:38|24320.31
03:00:39|24320.31
03:00:40|24320.31
03:00:41|24320.31
03:00:42|24320.31
03:00:43|24320.31
03:00:45|24315.13
03:00:45|24315.13
03:00:46|24315.13
03:00:47|24315.13
03:00:49|24315.13
03:00:50|24315.13
03:00:51|24317.46
03:00:52|24317.46
03:00:52|24321.59
03:00:53|24321.59
03:00:55|24321.59
03:00:56|24321.59
03:00:57|24321.59
03:00:58|24321.59
03:00:59|24321.59
03:01:00|24321.59
03:01:01|24321.59
03:01:02|24321.59
03:01:03|24321.59
03:01:04|24321.59
03:01:05|24324.95
03:01:06|24324.95
03:01:07|24324.95
03:01:08|24324.95
03:01:09|24319.85
03:01:10|24319.85
03:01:12|24319.85
03:01:12|24319.85
03:01:13|24319.85
03:01:14|24319.85
03:01:15|24319.85
03:01:16|24324.74
03:01:18|24324.74
03:01:19|24324.74
03:01:20|24324.74
03:01:21|24324.74
03:01:22|24324.74
03:01:24|24324.74
03:01:25|24324.74
03:01:25|24324.74
03:01:26|24324.74
03:01:27|24315.
03:01:29|24315.
03:01:30|24315.
03:01:32|24315.
03:01:33|24315.
03:01:34|24317.77
03:01:35|24317.77
03:01:36|24317.77
03:01:36|24317.77
03:01:37|24317.77
03:01:39|24317.77
03:01:40|24317.77
03:01:40|24317.77
03:01:42|24317.77
03:01:43|24317.77
03:01:44|24317.77
03:01:45|24317.77
03:01:46|24317.77
03:01:48|24317.77
03:01:49|24317.77
03:01:50|24317.77
03:01:50|24317.77
03:01:52|24317.77
03:01:52|24317.77
03:01:54|24317.77
03:01:55|24317.77
03:01:56|24317.77
03:01:57|24317.77
03:01:57|24317.77
03:01:59|24317.77
03:01:59|24317.77
03:02:01|24317.77
03:02:02|24317.77
03:02:03|24317.77
03:02:04|24317.77
03:02:06|24317.77
03:02:06|24317.77
03:02:07|24317.77
03:02:08|24317.77
03:02:09|24317.77
03:02:10|24317.77
03:02:11|24317.77
03:02:13|24317.77
03:02:13|24317.77
03:02:14|24317.77
03:02:16|24317.77
03:02:16|24317.77
03:02:17|24317.77
03:02:18|24317.77
03:02:20|24317.77
03:02:21|24317.77
03:02:21|24317.77
03:02:23|24317.77
03:02:24|24317.77
03:02:25|24326.29
03:02:27|24321.67
03:02:28|24321.67
03:02:29|24321.67
03:02:30|24321.67
03:02:31|24321.67
03:02:31|24321.67
03:02:32|24321.67
03:02:34|24319.09
03:02:35|24319.09
03:02:36|24319.09
03:02:37|24319.09
03:02:38|24319.09
03:02:39|24315.85
03:02:40|24315.85
03:02:41|24313.84
03:02:42|24313.84
03:02:43|24313.84
03:02:45|24313.84
03:02:45|24312.83
03:02:46|24312.83
03:02:47|24312.83
03:02:48|24312.83
03:02:49|24312.83
03:02:51|24312.83
03:02:51|24312.83
03:02:53|24312.9
03:02:54|24312.9
03:02:54|24312.9
03:02:57|24312.9
03:02:57|24312.9
03:02:58|24310.05
03:02:59|24310.05
03:03:00|24310.05
03:03:02|24310.05
03:03:03|24310.05
03:03:04|24306.98
03:03:05|24306.98
03:03:06|24306.98
03:03:07|24306.98
03:03:08|24306.98
03:03:09|24306.98
03:03:10|24306.98
03:03:11|24306.98
03:03:13|24306.98
03:03:13|24306.98
03:03:14|24306.98
03:03:15|24306.98
03:03:16|24306.98
03:03:17|24306.98
03:03:19|24306.98
03:03:20|24306.98
03:03:21|24309.04
03:03:22|24309.04
03:03:23|24309.04
03:03:24|24309.04
03:03:26|24309.04
03:03:26|24309.04
03:03:27|24310.05
03:03:28|24310.05
03:03:29|24310.05
03:03:30|24310.05
03:03:31|24310.05
03:03:33|24310.05
03:03:34|24310.05
03:03:34|24310.05
03:03:36|24310.05
03:03:37|24310.05
03:03:37|24310.05
03:03:38|24310.05
03:03:39|24310.05
03:03:40|24310.05
03:03:42|24310.05
03:03:42|24310.05
03:03:44|24310.05
03:03:44|24310.05
03:03:45|24310.05
03:03:47|24310.05
03:03:48|24310.05
03:03:49|24310.05
03:03:50|24310.05
03:03:52|24310.05
03:03:53|24310.05
03:03:53|24310.05
03:03:55|24310.05
03:03:55|24322.04
03:03:57|24322.04
03:03:57|24322.04
03:03:58|24322.04
03:03:59|24322.04
03:04:01|24322.04
03:04:01|24322.04
03:04:02|24322.04
03:04:04|24315.69
03:04:05|24313.78
03:04:06|24313.78
03:04:07|24313.78
03:04:08|24313.78
03:04:09|24313.78
03:04:10|24313.78
03:04:11|24313.78
03:04:12|24313.78
03:04:13|24313.78
03:04:14|24313.78
03:04:15|24313.78
03:04:16|24313.78
03:04:17|24325.47
03:04:18|24325.47
03:04:19|24325.47
03:04:20|24325.47
03:04:21|24325.47
03:04:22|24325.47
03:04:23|24325.47
03:04:24|24325.47
03:04:25|24325.47
03:04:26|24325.47
03:04:27|24325.47
03:04:29|24325.47
03:04:29|24325.47
03:04:30|24325.47
03:04:32|24325.47
03:04:33|24325.47
03:04:33|24325.47
03:04:35|24325.47
03:04:36|24325.47
03:04:37|24325.47
03:04:39|24325.47
03:04:40|24325.47
03:04:41|24325.47
03:04:42|24325.47
03:04:42|24325.47
03:04:43|24325.47
03:04:44|24325.47
03:04:46|24325.47
03:04:47|24325.47
03:04:49|24325.47
03:04:50|24326.05
03:04:51|24326.05
03:04:52|24326.05
03:04:54|24326.05
03:04:54|24326.05
03:04:56|24326.05
03:04:56|24326.05
03:04:58|24326.05
03:04:58|24326.05
03:04:59|24326.05
03:05:01|24326.05
03:05:02|24326.05
03:05:03|24326.05
03:05:03|24326.05
03:05:05|24326.05
03:05:06|24326.05
03:05:07|24326.05
03:05:08|24323.71
03:05:08|24323.71
03:05:10|24323.71
03:05:11|24323.71
03:05:12|24323.71
03:05:13|24323.71
03:05:14|24323.71
03:05:15|24323.71
03:05:16|24322.51
03:05:17|24322.51
03:05:17|24322.51
03:05:19|24322.51
03:05:20|24322.51
03:05:21|24322.51
03:05:22|24322.51
03:05:23|24322.51
03:05:25|24322.51
03:05:26|24322.51
03:05:26|24316.94
03:05:28|24316.94
03:05:29|24316.94
03:05:29|24316.94
03:05:31|24316.94
03:05:32|24316.94
03:05:33|24316.94
03:05:34|24316.94
03:05:35|24316.94
03:05:36|24316.94
03:05:38|24316.94
03:05:38|24316.94
03:05:39|24316.94
03:05:40|24316.94
03:05:41|24316.94
03:05:43|24316.94
03:05:44|24316.94
03:05:45|24316.94
03:05:46|24316.94
03:05:47|24316.94
03:05:48|24316.94
03:05:49|24316.94
03:05:51|24316.94
03:05:52|24316.94
03:05:52|24316.94
03:05:54|24316.94
03:05:54|24316.94
03:05:56|24316.94
03:05:57|24316.94
03:05:58|24316.94
03:05:59|24316.94
03:06:00|24316.94
03:06:01|24316.94
03:06:02|24320.31
03:06:03|24320.31
03:06:04|24320.31
03:06:05|24320.31
03:06:06|24320.31
03:06:07|24320.31
03:06:08|24320.31
03:06:09|24320.31
03:06:11|24326.86
03:06:11|24326.86
03:06:12|24326.86
03:06:13|24326.86
03:06:15|24326.86
03:06:16|24326.86
03:06:16|24326.86
03:06:17|24326.86
03:06:18|24326.86
03:06:19|24326.86
03:06:21|24326.86
03:06:21|24326.86
03:06:23|24326.86
03:06:24|24326.86
03:06:25|24326.86
03:06:27|24326.86
03:06:27|24326.86
03:06:28|24326.86
03:06:29|24327.47
03:06:30|24327.47
03:06:31|24327.47
03:06:32|24327.47
03:06:33|24327.47
03:06:34|24327.47
03:06:35|24327.47
03:06:36|24327.47
03:06:38|24327.47
03:06:38|24327.47
03:06:39|24327.47
03:06:40|24327.47
03:06:41|24327.47
03:06:42|24327.47
03:06:44|24327.47
03:06:44|24327.47
03:06:45|24327.47
03:06:46|24327.47
03:06:47|24327.47
03:06:49|24327.47
03:06:50|24327.47
03:06:51|24327.47
03:06:52|24327.47
03:06:53|24327.47
03:06:54|24327.47
03:06:55|24327.47
03:06:56|24327.47
03:06:57|24327.47
03:06:58|24327.47
03:07:00|24325.93
03:07:00|24325.93
03:07:02|24325.93
03:07:02|24325.93
03:07:04|24325.93
03:07:05|24325.93
03:07:06|24325.93
03:07:07|24325.93
03:07:08|24325.93
03:07:09|24328.39
03:07:09|24328.39
03:07:10|24328.39
03:07:12|24328.39
03:07:13|24328.39
03:07:14|24328.39
03:07:16|24326.7
03:07:17|24324.28
03:07:17|24324.28
03:07:18|24324.28
03:07:20|24319.28
03:07:21|24319.28
03:07:22|24319.28
03:07:23|24319.28
03:07:24|24319.28
03:07:25|24319.28
03:07:26|24319.28
03:07:27|24319.28
03:07:28|24319.28
03:07:29|24319.28
03:07:31|24319.28
03:07:32|24319.28
03:07:32|24319.28
03:07:33|24319.28
03:07:34|24319.28
03:07:35|24319.28
03:07:36|24319.28
03:07:37|24319.28
03:07:38|24319.28
03:07:39|24319.28
03:07:40|24319.28
03:07:41|24319.28
03:07:42|24319.28
03:07:44|24322.18
03:07:44|24319.24
03:07:45|24319.24
03:07:46|24319.24
03:07:47|24319.24
03:07:48|24319.27
03:07:49|24319.27
03:07:50|24319.28
03:07:51|24319.28
03:07:52|24324.06
03:07:53|24325.75
03:07:54|24325.75
03:07:55|24325.75
03:07:56|24325.75
03:07:57|24325.75
03:07:58|24325.75
03:08:00|24326.72
03:08:00|24326.72
03:08:01|24326.72
03:08:02|24326.72
03:08:04|24332.92
03:08:05|24332.92
03:08:05|24332.92
03:08:06|24332.92
03:08:07|24332.92
03:08:08|24332.92
03:08:10|24332.92
03:08:10|24332.92
03:08:12|24332.92
03:08:13|24332.92
03:08:13|24332.92
03:08:15|24332.92
03:08:16|24332.92
03:08:17|24328.13
03:08:17|24328.13
03:08:19|24328.13
03:08:20|24328.13
03:08:21|24328.13
03:08:22|24328.13
03:08:23|24328.13
03:08:24|24328.13
03:08:26|24328.13
03:08:26|24331.06
03:08:28|24331.06
03:08:28|24331.06
03:08:29|24331.06
03:08:30|24331.06
03:08:32|24331.06
03:08:33|24331.07
03:08:34|24331.07
03:08:35|24331.07
03:08:35|24337.44
03:08:38|24337.44
03:08:39|24337.44
03:08:40|24337.44
03:08:41|24337.44
03:08:41|24337.44
03:08:43|24337.44
03:08:44|24337.44
03:08:45|24337.44
03:08:46|24337.44
03:08:47|24337.44
03:08:48|24337.44
03:08:49|24337.44
03:08:51|24337.44
03:08:51|24337.44
03:08:52|24337.44
03:08:53|24337.44
03:08:54|24337.44
03:08:55|24337.44
03:08:56|24337.44
03:08:57|24334.4
03:08:58|24334.4
03:08:59|24334.4
03:09:00|24334.07
03:09:01|24334.07
03:09:02|24334.07
03:09:03|24334.07
03:09:04|24334.07
03:09:06|24334.07
03:09:06|24334.07
03:09:08|24334.07
03:09:09|24334.07
03:09:10|24334.07
03:09:11|24336.44
03:09:12|24336.44
03:09:13|24336.44
03:09:14|24336.44
03:09:15|24336.44
03:09:16|24336.44
03:09:17|24336.44
03:09:18|24336.44
03:09:19|24336.44
03:09:20|24336.44
03:09:21|24336.44
03:09:22|24336.44
03:09:23|24336.44
03:09:24|24336.44
03:09:25|24345.79
03:09:26|24347.97
03:09:27|24347.97
03:09:28|24343.24
03:09:30|24343.24
03:09:31|24343.24
03:09:31|24343.24
03:09:33|24343.24
03:09:33|24343.24
03:09:34|24337.84
03:09:35|24337.84
03:09:37|24337.84
03:09:38|24337.84
03:09:38|24337.84
03:09:40|24337.84
03:09:41|24337.84
03:09:42|24337.84
03:09:43|24337.84
03:09:44|24337.84
03:09:45|24337.84
03:09:46|24337.84
03:09:47|24337.84
03:09:48|24337.84
03:09:49|24337.84
03:09:50|24337.84
03:09:51|24337.84
03:09:53|24337.84
03:09:53|24337.84
03:09:54|24337.84
03:09:55|24337.84
03:09:56|24337.84
03:09:57|24337.84
03:09:58|24337.84
03:09:59|24337.84
03:10:00|24335.43
03:10:01|24335.43
03:10:02|24335.43
03:10:03|24335.43
03:10:04|24336.14
03:10:05|24336.14
03:10:06|24336.14
03:10:07|24336.14
03:10:08|24336.14
03:10:10|24339.44
03:10:11|24339.44
03:10:12|24339.44
03:10:13|24339.44
03:10:13|24339.44
03:10:14|24339.44
03:10:15|24339.44
03:10:17|24339.44
03:10:18|24337.19
03:10:19|24337.19
03:10:20|24337.19
03:10:21|24333.54
03:10:22|24333.54
03:10:23|24333.29
03:10:23|24333.29
03:10:24|24335.
03:10:26|24334.7
03:10:27|24334.7
03:10:28|24334.7
03:10:30|24333.73
03:10:30|24333.73
03:10:31|24333.3
03:10:33|24333.3
03:10:34|24333.17
03:10:35|24333.17
03:10:37|24333.17
03:10:37|24333.17
03:10:38|24333.17
03:10:39|24325.98
03:10:41|24325.32
03:10:42|24325.32
03:10:43|24325.32
03:10:43|24325.32
03:10:45|24323.42
03:10:46|24321.88
03:10:46|24321.88
03:10:47|24321.88
03:10:49|24321.88
03:10:49|24321.88
03:10:50|24321.88
03:10:52|24321.88
03:10:53|24321.88
03:10:54|24321.88
03:10:55|24321.88
03:10:56|24321.88
03:10:57|24321.88
03:10:58|24321.88
03:10:59|24321.88
03:11:00|24321.88
03:11:01|24320.85
03:11:02|24320.85
03:11:03|24320.85
03:11:04|24320.85
03:11:05|24320.85
03:11:07|24317.57
03:11:07|24317.57
03:11:09|24317.57
03:11:09|24317.57
03:11:11|24317.03
03:11:12|24317.03
03:11:12|24317.03
03:11:14|24317.03
03:11:15|24317.03
03:11:16|24317.03
03:11:17|24317.03
03:11:18|24317.03
03:11:19|24317.03
03:11:20|24317.03
03:11:21|24317.03
03:11:23|24317.03
03:11:24|24317.03
03:11:25|24317.03
03:11:25|24317.03
03:11:27|24317.03
03:11:28|24317.03
03:11:29|24317.03
03:11:30|24317.03
03:11:31|24317.03
03:11:32|24317.03
03:11:34|24317.03
03:11:34|24317.03
03:11:35|24322.28
03:11:37|24322.28
03:11:37|24322.28
03:11:39|24317.54
03:11:40|24317.54
03:11:41|24317.54
03:11:42|24317.54
03:11:43|24317.54
03:11:44|24317.54
03:11:45|24317.54
03:11:46|24317.54
03:11:47|24317.54
03:11:48|24317.54
03:11:49|24317.02
03:11:50|24317.02
03:11:51|24317.02
03:11:52|24317.02
03:11:53|24317.02
03:11:54|24317.02
03:11:55|24317.02
03:11:56|24317.02
03:11:57|24317.02
03:11:58|24317.
03:12:00|24311.
03:12:01|24310.32
03:12:02|24310.35
03:12:03|24310.35
03:12:04|24310.35
03:12:05|24310.35
03:12:06|24310.35
03:12:07|24310.35
03:12:07|24310.35
03:12:08|24310.35
03:12:09|24309.93
03:12:10|24309.76
03:12:12|24309.76
03:12:12|24309.76
03:12:13|24309.76
03:12:15|24309.76
03:12:16|24309.76
03:12:17|24309.76
03:12:18|24309.76
03:12:19|24309.76
03:12:21|24309.76
03:12:21|24309.76
03:12:22|24309.76
03:12:23|24309.76
03:12:24|24309.76
03:12:25|24309.76
03:12:26|24309.76
03:12:27|24309.76
03:12:28|24309.76
03:12:29|24310.63
03:12:30|24310.63
03:12:31|24310.63
03:12:33|24310.63
03:12:34|24310.64
03:12:35|24310.64
03:12:36|24310.64
03:12:36|24310.64
03:12:38|24305.62
03:12:38|24305.45
03:12:39|24305.45
03:12:40|24305.45
03:12:41|24305.45
03:12:43|24303.59
03:12:43|24303.59
03:12:45|24303.59
03:12:46|24303.59
03:12:47|24304.31
03:12:48|24304.31
03:12:49|24304.31
03:12:50|24304.31
03:12:51|24304.31
03:12:52|24304.31
03:12:53|24304.31
03:12:54|24304.31
03:12:55|24304.31
03:12:56|24304.31
03:12:57|24304.31
03:12:58|24304.31
03:12:59|24302.44
03:13:00|24302.44
03:13:01|24302.44
03:13:02|24302.44
03:13:03|24302.44
03:13:04|24302.44
03:13:05|24302.44
03:13:06|24302.44
03:13:07|24302.44
03:13:09|24303.02
03:13:09|24303.02
03:13:11|24303.02
03:13:12|24303.02
03:13:13|24303.02
03:13:13|24303.02
03:13:15|24303.02
03:13:16|24303.02
03:13:17|24303.02
03:13:18|24303.02
03:13:19|24303.02
03:13:19|24303.02
03:13:21|24303.02
03:13:22|24308.49
03:13:22|24308.49
03:13:24|24308.49
03:13:24|24308.49
03:13:25|24308.49
03:13:27|24308.49
03:13:28|24308.49
03:13:28|24308.49
03:13:30|24308.49
03:13:31|24306.73
03:13:32|24306.73
03:13:33|24306.73
03:13:34|24306.73
03:13:35|24306.73
03:13:36|24306.2
03:13:37|24306.2
03:13:39|24306.2
03:13:39|24306.2
03:13:40|24306.2
03:13:41|24306.2
03:13:42|24306.2
03:13:43|24306.2
03:13:44|24306.2
03:13:45|24306.2
03:13:46|24306.2
03:13:47|24306.2
03:13:48|24306.2
03:13:49|24300.04
03:13:50|24300.04
03:13:51|24297.41
03:13:53|24297.41
03:13:54|24297.41
03:13:54|24297.41
03:13:56|24299.87
03:13:56|24299.87
03:13:58|24299.87
03:13:58|24299.87
03:13:59|24299.87
03:14:00|24300.01
03:14:02|24300.01
03:14:02|24300.01
03:14:04|24300.01
03:14:05|24301.63
03:14:06|24301.63
03:14:07|24301.63
03:14:08|24301.63
03:14:09|24301.63
03:14:10|24301.63
03:14:11|24301.63
03:14:12|24301.63
03:14:13|24301.63
03:14:14|24301.63
03:14:15|24301.63
03:14:16|24301.63
03:14:17|24301.63
03:14:18|24301.63
03:14:19|24301.63
03:14:21|24301.63
03:14:21|24301.63
03:14:22|24301.63
03:14:23|24301.63
03:14:24|24301.63
03:14:25|24301.63
03:14:26|24301.63
03:14:27|24301.63
03:14:28|24301.63
03:14:29|24301.63
03:14:31|24302.12
03:14:32|24302.12
03:14:32|24302.12
03:14:34|24302.12
03:14:34|24302.12
03:14:36|24302.12
03:14:37|24302.12
03:14:37|24302.12
03:14:39|24302.12
03:14:40|24302.12
03:14:41|24298.15
03:14:42|24298.15
03:14:43|24300.52
03:14:44|24300.52
03:14:45|24300.52
03:14:46|24300.52
03:14:47|24300.52
03:14:48|24300.52
03:14:49|24300.52
03:14:50|24300.52
03:14:51|24300.52
03:14:52|24300.52
03:14:53|24300.52
03:14:54|24300.52
03:14:55|24300.52
03:14:56|24300.52
03:14:57|24300.52
03:14:58|24300.52
03:14:59|24300.52
03:15:00|24300.52
03:15:01|24300.52
03:15:03|24300.52
03:15:03|24300.52
03:15:05|24300.52
03:15:05|24300.52
03:15:06|24300.52
03:15:07|24300.52
03:15:08|24300.52
03:15:10|24300.52
03:15:10|24304.46
03:15:12|24304.46
03:15:13|24304.46
03:15:13|24304.46
03:15:14|24304.46
03:15:16|24304.46
03:15:17|24304.46
03:15:18|24304.46
03:15:18|24304.46
03:15:20|24304.46
03:15:21|24304.46
03:15:22|24304.46
03:15:23|24304.46
03:15:24|24304.46
03:15:25|24304.46
03:15:26|24304.46
03:15:27|24304.46
03:15:28|24304.46
03:15:29|24304.46
03:15:31|24304.46
03:15:31|24304.46
03:15:33|24304.46
03:15:33|24304.46
03:15:35|24304.46
03:15:36|24304.46
03:15:37|24304.46
03:15:38|24304.46
03:15:39|24304.46
03:15:40|24304.46
03:15:41|24304.46
03:15:42|24304.46
03:15:43|24304.46
03:15:44|24304.46
03:15:45|24304.46
03:15:46|24304.46
03:15:47|24304.46
03:15:48|24304.46
03:15:49|24304.46
03:15:50|24304.46
03:15:51|24304.46
03:15:53|24304.46
03:15:53|24304.46
03:15:54|24304.46
03:15:55|24313.1
03:15:56|24321.18
03:15:57|24321.18
03:15:58|24321.18
03:15:59|24321.18
03:16:01|24321.18
03:16:01|24321.18
03:16:02|24321.18
03:16:03|24321.18
03:16:04|24321.18
03:16:05|24321.18
03:16:07|24321.18
03:16:08|24321.18
03:16:09|24321.18
03:16:09|24321.18
03:16:11|24321.18
03:16:12|24321.18
03:16:12|24321.18
03:16:14|24321.18
03:16:15|24321.18
03:16:16|24321.18
03:16:17|24321.18
03:16:18|24321.18
03:16:18|24321.18
03:16:19|24321.18
03:16:21|24321.18
03:16:21|24321.18
03:16:22|24321.18
03:16:24|24321.18
03:16:25|24321.18
03:16:26|24321.18
03:16:26|24321.18
03:16:28|24321.18
03:16:29|24321.18
03:16:30|24321.18
03:16:31|24321.18
03:16:32|24321.18
03:16:34|24321.18
03:16:34|24321.18
03:16:35|24321.18
03:16:36|24321.18
03:16:37|24321.18
03:16:38|24321.18
03:16:39|24321.18
03:16:40|24321.18
03:16:41|24321.18
03:16:43|24321.18
03:16:43|24321.18
03:16:44|24321.18
03:16:46|24321.18
03:16:46|24321.18
03:16:47|24321.18
03:16:48|24321.18
03:16:49|24321.18
03:16:51|24321.18
03:16:51|24321.18
03:16:53|24321.18
03:16:53|24321.18
03:16:55|24321.18
03:16:56|24321.18
03:16:57|24321.18
03:16:57|24321.18
03:16:58|24321.18
03:16:59|24321.18
03:17:01|24321.18
03:17:02|24321.18
03:17:03|24321.18
03:17:04|24321.18
03:17:05|24321.18
03:17:06|24321.18
03:17:07|24321.18
03:17:08|24321.18
03:17:10|24321.18
03:17:10|24321.18
03:17:11|24321.18
03:17:12|24321.18
03:17:13|24321.18
03:17:15|24321.18
03:17:15|24321.18
03:17:16|24321.18
03:17:17|24321.18
03:17:19|24321.18
03:17:21|24321.18
03:17:21|24321.18
03:17:23|24321.18
03:17:24|24321.18
03:17:25|24321.18
03:17:26|24321.18
03:17:27|24321.18
03:17:28|24321.18
03:17:29|24321.18
03:17:30|24321.18
03:17:31|24321.18
03:17:32|24321.18
03:17:33|24321.18
03:17:34|24321.18
03:17:35|24321.18
03:17:36|24321.18
03:17:37|24321.18
03:17:38|24321.18
03:17:39|24321.18
03:17:40|24321.18
03:17:42|24321.18
03:17:42|24321.18
03:17:43|24330.31
03:17:44|24330.31
03:17:45|24330.31
03:17:47|24330.3
03:17:47|24330.3
03:17:48|24330.3
03:17:49|24330.3
03:17:50|24330.4
03:17:52|24330.4
03:17:53|24330.4
03:17:54|24330.4
03:17:55|24330.4
03:17:56|24330.39
03:17:58|24330.39
03:17:58|24330.39
03:17:59|24330.5
03:18:01|24330.5
03:18:01|24330.5
03:18:03|24330.5
03:18:04|24330.5
03:18:05|24330.5
03:18:06|24330.5
03:18:07|24330.5
03:18:08|24330.5
03:18:09|24330.5
03:18:10|24330.5
03:18:12|24330.5
03:18:13|24330.5
03:18:13|24330.5
03:18:14|24330.5
03:18:16|24330.5
03:18:17|24330.5
03:18:17|24330.5
03:18:18|24330.5
03:18:19|24329.9
03:18:21|24329.9
03:18:22|24329.9
03:18:22|24329.9
03:18:23|24329.9
03:18:25|24329.9
03:18:25|24331.99
03:18:26|24331.99
03:18:27|24331.99
03:18:28|24331.99
03:18:29|24331.99
03:18:30|24331.99
03:18:31|24331.99
03:18:32|24331.99
03:18:34|24331.99
03:18:35|24332.
03:18:36|24332.
03:18:37|24332.
03:18:38|24332.
03:18:39|24332.
03:18:40|24332.
03:18:42|24332.
03:18:42|24332.
03:18:43|24332.
03:18:45|24332.
03:18:46|24332.
03:18:46|24332.
03:18:47|24332.
03:18:49|24335.47
03:18:50|24335.47
03:18:51|24335.47
03:18:52|24335.47
03:18:53|24335.47
03:18:54|24335.47
03:18:55|24335.47
03:18:56|24335.47
03:18:57|24335.47
03:18:58|24335.47
03:18:59|24335.47
03:19:00|24335.47
03:19:01|24335.47
03:19:02|24335.47
03:19:04|24335.47
03:19:05|24335.47
03:19:06|24335.47
03:19:06|24335.47
03:19:08|24335.47
03:19:09|24335.47
03:19:11|24335.47
03:19:11|24337.48
03:19:13|24337.48
03:19:13|24337.48
03:19:14|24337.48
03:19:16|24337.48
03:19:17|24337.48
03:19:18|24337.48
03:19:18|24337.48
03:19:19|24337.48
03:19:21|24337.48
03:19:21|24337.48
03:19:22|24337.48
03:19:23|24337.48
03:19:24|24337.48
03:19:26|24337.48
03:19:27|24337.48
03:19:27|24337.48
03:19:29|24322.37
03:19:30|24308.26
03:19:30|24301.4
03:19:31|24305.45
03:19:32|24305.45
03:19:33|24305.45
03:19:35|24305.45
03:19:36|24305.45
03:19:37|24305.45
03:19:38|24305.45
03:19:40|24305.45
03:19:41|24305.45
03:19:41|24310.11
03:19:43|24310.11
03:19:43|24310.12
03:19:44|24310.12
03:19:45|24309.07
03:19:46|24309.07
03:19:48|24309.86
03:19:49|24312.91
03:19:50|24314.29
03:19:51|24314.29
03:19:52|24314.29
03:19:53|24314.29
03:19:54|24314.29
03:19:55|24314.29
03:19:56|24314.29
03:19:58|24314.29
03:19:58|24314.29
03:19:59|24314.29
03:20:00|24314.29
03:20:01|24314.29
03:20:02|24314.29
03:20:03|24310.27
03:20:05|24310.27
03:20:05|24310.27
03:20:06|24310.27
03:20:08|24310.27
03:20:08|24310.27
03:20:10|24310.27
03:20:10|24310.27
03:20:11|24310.26
03:20:13|24306.76
03:20:13|24306.76
03:20:15|24306.76
03:20:17|24306.76
03:20:18|24306.76
03:20:19|24306.76
03:20:20|24306.76
03:20:21|24306.76
03:20:22|24306.76
03:20:23|24306.76
03:20:24|24306.76
03:20:25|24306.76
03:20:26|24306.76
03:20:26|24306.76
03:20:27|24306.76
03:20:28|24306.76
03:20:30|24306.76
03:20:31|24306.76
03:20:31|24306.76
03:20:33|24306.76
03:20:34|24306.76
03:20:35|24306.76
03:20:36|24306.76
03:20:37|24306.76
03:20:38|24306.76
03:20:39|24306.76
03:20:40|24306.76
03:20:41|24306.76
03:20:42|24306.76
03:20:43|24306.76
03:20:44|24306.76
03:20:46|24306.76
03:20:46|24306.76
03:20:47|24306.76
03:20:49|24306.76
03:20:49|24306.76
03:20:51|24306.76
03:20:52|24306.76
03:20:53|24306.76
03:20:54|24306.76
03:20:55|24306.76
03:20:56|24306.76
03:20:57|24306.76
03:20:58|24306.76
03:20:58|24306.76
03:20:59|24306.76
03:21:01|24306.76
03:21:01|24306.76
03:21:04|24306.76
03:21:04|24306.76
03:21:05|24308.14
03:21:06|24308.14
03:21:07|24307.13
03:21:08|24306.44
03:21:10|24306.44
03:21:11|24306.44
03:21:11|24305.45
03:21:13|24305.45
03:21:14|24305.45
03:21:15|24305.45
03:21:16|24305.45
03:21:17|24305.45
03:21:18|24305.45
03:21:19|24305.45
03:21:20|24305.45
03:21:21|24305.45
03:21:22|24305.45
03:21:23|24305.68
03:21:24|24305.68
03:21:25|24305.68
03:21:26|24305.68
03:21:27|24305.68
03:21:28|24305.68
03:21:29|24305.68
03:21:30|24305.68
03:21:31|24305.68
03:21:32|24305.68
03:21:33|24305.68
03:21:34|24305.68
03:21:35|24305.68
03:21:36|24305.68
03:21:37|24305.68
03:21:38|24305.68
03:21:39|24305.68
03:21:40|24305.68
03:21:42|24305.68
03:21:42|24305.68
03:21:44|24305.68
03:21:45|24305.68
03:21:45|24299.14
03:21:46|24299.14
03:21:47|24294.53
03:21:48|24294.53
03:21:49|24294.53
03:21:51|24296.87
03:21:52|24296.89
03:21:53|24296.89
03:21:54|24296.89
03:21:54|24296.89
03:21:56|24296.89
03:21:57|24296.89
03:21:57|24300.46
03:21:59|24300.46
03:22:00|24300.46
03:22:02|24300.46
03:22:02|24300.46
03:22:04|24300.46
03:22:04|24300.46
03:22:06|24300.16
03:22:07|24300.17
03:22:08|24300.17
03:22:10|24300.17
03:22:11|24300.17
03:22:12|24300.17
03:22:13|24300.17
03:22:14|24303.97
03:22:15|24303.97
03:22:16|24303.97
03:22:17|24303.97
03:22:18|24303.97
03:22:19|24303.97
03:22:20|24302.9
03:22:21|24302.9
03:22:22|24302.9
03:22:23|24302.9
03:22:24|24302.9
03:22:25|24302.9
03:22:26|24302.9
03:22:27|24302.9
03:22:28|24302.9
03:22:29|24302.9
03:22:30|24302.9
03:22:31|24302.9
03:22:32|24302.9
03:22:33|24302.9
03:22:34|24302.9
03:22:35|24302.9
03:22:36|24302.9
03:22:37|24302.9
03:22:38|24302.9
03:22:39|24302.9
03:22:40|24302.9
03:22:41|24302.9
03:22:42|24302.9
03:22:43|24302.9
03:22:45|24294.07
03:22:45|24294.07
03:22:47|24294.07
03:22:47|24294.07
03:22:49|24293.44
03:22:50|24293.44
03:22:51|24293.09
03:22:52|24293.07
03:22:53|24293.07
03:22:54|24293.07
03:22:55|24293.07
03:22:55|24293.07
03:22:56|24293.07
03:22:57|24293.07
03:22:58|24293.07
03:23:00|24293.07
03:23:01|24293.07
03:23:02|24293.07
03:23:03|24293.07
03:23:04|24293.07
03:23:05|24293.07
03:23:06|24286.91
03:23:07|24286.91
03:23:08|24283.62
03:23:09|24281.39
03:23:11|24281.39
03:23:11|24281.39
03:23:12|24281.39
03:23:14|24281.39
03:23:15|24281.39
03:23:16|24281.39
03:23:17|24281.39
03:23:19|24281.39
03:23:19|24281.39
03:23:20|24281.39
03:23:22|24281.39
03:23:23|24281.39
03:23:23|24281.39
03:23:25|24289.06
03:23:25|24289.06
03:23:27|24289.06
03:23:28|24289.06
03:23:29|24289.06
03:23:30|24290.02
03:23:31|24290.02
03:23:32|24290.02
03:23:33|24290.02
03:23:33|24290.02
03:23:35|24290.02
03:23:36|24290.02
03:23:36|24279.87
03:23:38|24279.35
03:23:39|24274.43
03:23:40|24274.43
03:23:41|24269.62
03:23:43|24269.62
03:23:43|24269.62
03:23:44|24272.78
03:23:46|24272.78
03:23:47|24272.78
03:23:47|24272.78
03:23:48|24272.78
03:23:50|24272.78
03:23:51|24271.57
03:23:52|24271.57
03:23:53|24271.57
03:23:54|24271.57
03:23:55|24271.57
03:23:56|24271.57
03:23:57|24268.83
03:23:58|24268.83
03:23:59|24270.08
03:24:00|24270.08
03:24:01|24270.08
03:24:02|24270.08
03:24:03|24270.08
03:24:04|24275.81
03:24:05|24275.81
03:24:06|24275.81
03:24:07|24275.81
03:24:08|24275.81
03:24:09|24275.81
03:24:10|24275.81
03:24:11|24275.81
03:24:12|24275.81
03:24:13|24275.81
03:24:14|24275.81
03:24:15|24275.81
03:24:16|24275.81
03:24:17|24275.81
03:24:18|24275.81
03:24:19|24275.81
03:24:20|24275.81
03:24:21|24275.81
03:24:22|24275.81
03:24:23|24284.08
03:24:24|24284.08
03:24:25|24284.08
03:24:26|24284.08
03:24:27|24284.08
03:24:28|24284.08
03:24:29|24284.08
03:24:30|24284.08
03:24:31|24284.08
03:24:32|24284.08
03:24:33|24284.08
03:24:34|24284.08
03:24:35|24284.08
03:24:36|24283.7
03:24:37|24285.75
03:24:39|24283.89
03:24:39|24283.97
03:24:41|24283.95
03:24:41|24283.95
03:24:43|24283.95
03:24:44|24283.95
03:24:45|24283.95
03:24:46|24283.95
03:24:48|24283.95
03:24:48|24283.95
03:24:49|24283.95
03:24:51|24283.95
03:24:51|24283.95
03:24:52|24283.95
03:24:53|24283.95
03:24:54|24283.95
03:24:55|24283.95
03:24:56|24283.95
03:24:57|24283.95
03:24:58|24283.95
03:24:59|24283.95
03:25:00|24283.95
03:25:01|24283.95
03:25:02|24283.95
03:25:04|24283.95
03:25:05|24283.95
03:25:06|24283.95
03:25:07|24283.95
03:25:07|24292.68
03:25:08|24292.68
03:25:10|24292.68
03:25:11|24292.68
03:25:12|24292.68
03:25:13|24292.68
03:25:14|24292.68
03:25:15|24292.68
03:25:16|24292.68
03:25:17|24292.68
03:25:18|24292.68
03:25:19|24292.68
03:25:20|24292.68
03:25:21|24292.68
03:25:22|24292.68
03:25:23|24292.68
03:25:24|24292.68
03:25:25|24292.68
03:25:26|24292.68
03:25:28|24297.41
03:25:29|24297.41
03:25:30|24297.41
03:25:31|24297.41
03:25:32|24297.41
03:25:33|24297.41
03:25:34|24297.41
03:25:34|24297.41
03:25:35|24297.41
03:25:37|24297.41
03:25:37|24298.99
03:25:38|24298.99
03:25:40|24298.99
03:25:40|24298.99
03:25:42|24298.99
03:25:43|24308.45
03:25:44|24308.45
03:25:45|24308.45
03:25:46|24308.45
03:25:47|24308.45
03:25:48|24312.04
03:25:49|24312.04
03:25:50|24312.04
03:25:52|24312.04
03:25:52|24320.39
03:25:53|24320.39
03:25:55|24320.39
03:25:56|24320.39
03:25:56|24320.39
03:25:57|24320.39
03:25:59|24320.39
03:26:00|24320.39
03:26:00|24320.39
03:26:02|24320.39
03:26:03|24320.39
03:26:04|24320.39
03:26:05|24320.39
03:26:06|24320.39
03:26:07|24320.39
03:26:09|24320.39
03:26:10|24320.39
03:26:11|24320.39
03:26:12|24320.39
03:26:13|24320.39
03:26:14|24320.39
03:26:15|24320.39
03:26:16|24320.39
03:26:17|24320.39
03:26:18|24320.39
03:26:19|24320.39
03:26:20|24320.39
03:26:21|24320.39
03:26:22|24320.39
03:26:23|24320.39
03:26:24|24320.39
03:26:25|24320.39
03:26:26|24318.11
03:26:27|24318.11
03:26:28|24318.11
03:26:29|24318.11
03:26:30|24318.11
03:26:31|24318.11
03:26:32|24318.11
03:26:33|24318.11
03:26:34|24310.53
03:26:35|24309.09
03:26:37|24309.09
03:26:38|24309.09
03:26:39|24302.07
03:26:40|24302.07
03:26:40|24302.07
03:26:41|24302.07
03:26:42|24302.07
03:26:44|24302.07
03:26:45|24302.07
03:26:46|24302.07
03:26:47|24302.07
03:26:48|24302.07
03:26:49|24302.07
03:26:51|24303.82
03:26:51|24303.82
03:26:53|24303.82
03:26:53|24303.82
03:26:54|24303.82
03:26:55|24304.96
03:26:57|24304.96
03:26:58|24304.96
03:26:59|24304.96
03:27:00|24304.96
03:27:00|24304.96
03:27:03|24304.96
03:27:04|24304.96
03:27:05|24304.96
03:27:06|24304.96
03:27:06|24304.96
03:27:08|24304.96
03:27:09|24304.96
03:27:09|24304.96
03:27:11|24304.96
03:27:12|24304.96
03:27:13|24304.96
03:27:13|24304.96
03:27:14|24304.96
03:27:16|24304.96
03:27:16|24304.96
03:27:18|24304.96
03:27:19|24304.96
03:27:20|24304.96
03:27:21|24304.96
03:27:22|24304.96
03:27:23|24304.96
03:27:24|24304.96
03:27:24|24304.96
03:27:26|24304.96
03:27:27|24304.96
03:27:27|24304.96
03:27:29|24304.96
03:27:30|24304.96
03:27:31|24304.96
03:27:31|24304.96
03:27:33|24304.96
03:27:34|24304.96
03:27:35|24304.96
03:27:36|24304.96
03:27:36|24304.96
03:27:38|24304.96
03:27:39|24304.96
03:27:40|24304.96
03:27:41|24304.96
03:27:42|24304.96
03:27:43|24304.96
03:27:44|24304.96
03:27:45|24304.96
03:27:47|24304.96
03:27:47|24304.96
03:27:49|24304.96
03:27:49|24304.96
03:27:50|24304.96
03:27:51|24304.96
03:27:53|24304.96
03:27:54|24304.96
03:27:54|24304.96
03:27:56|24304.96
03:27:56|24304.96
03:27:57|24304.96
03:27:59|24304.96
03:28:00|24304.96
03:28:01|24304.96
03:28:01|24304.96
03:28:03|24304.96
03:28:03|24304.96
03:28:05|24304.96
03:28:06|24304.96
03:28:06|24304.96
03:28:08|24304.96
03:28:09|24304.96
03:28:10|24304.96
03:28:11|24304.96
03:28:11|24304.96
03:28:14|24304.96
03:28:14|24304.96
03:28:15|24304.96
03:28:16|24304.96
03:28:17|24304.96
03:28:18|24304.96
03:28:19|24304.96
03:28:20|24304.96
03:28:21|24304.96
03:28:22|24304.96
03:28:23|24304.96
03:28:24|24304.96
03:28:25|24304.96
03:28:26|24304.96
03:28:27|24304.96
03:28:28|24304.96
03:28:29|24304.96
03:28:30|24304.96
03:28:32|24307.07
03:28:32|24307.07
03:28:34|24307.07
03:28:35|24307.07
03:28:36|24307.07
03:28:37|24307.07
03:28:38|24307.07
03:28:38|24307.07
03:28:39|24307.07
03:28:41|24307.07
03:28:41|24307.07
03:28:43|24307.07
03:28:44|24307.07
03:28:45|24307.07
03:28:46|24307.07
03:28:47|24313.55
03:28:49|24313.55
03:28:49|24313.55
03:28:50|24313.55
03:28:52|24313.55
03:28:53|24313.55
03:28:54|24313.55
03:28:55|24313.55
03:28:56|24313.55
03:28:57|24321.49
03:28:58|24321.49
03:28:59|24321.49
03:29:00|24321.49
03:29:01|24321.49
03:29:03|24321.49
03:29:03|24321.49
03:29:04|24321.49
03:29:05|24321.49
03:29:06|24327.17
03:29:08|24327.17
03:29:08|24327.17
03:29:10|24327.17
03:29:10|24327.17
03:29:11|24327.17
03:29:12|24325.05
03:29:13|24325.05
03:29:14|24325.05
03:29:15|24325.05
03:29:16|24325.05
03:29:17|24325.05
03:29:18|24325.05
03:29:20|24325.05
03:29:20|24325.05
03:29:21|24325.05
03:29:22|24325.05
03:29:23|24325.05
03:29:24|24325.05
03:29:26|24325.05
03:29:27|24325.05
03:29:27|24325.05
03:29:28|24325.05
03:29:29|24325.05
03:29:31|24325.05
03:29:32|24325.05
03:29:33|24325.05
03:29:34|24324.73
03:29:35|24324.73
03:29:36|24324.73
03:29:37|24324.73
03:29:38|24324.73
03:29:39|24324.73
03:29:40|24324.73
03:29:41|24324.73
03:29:42|24324.73
03:29:44|24324.73
03:29:45|24324.73
03:29:46|24324.73
03:29:47|24324.73
03:29:48|24324.73
03:29:49|24324.73
03:29:50|24324.73
03:29:52|24324.73
03:29:53|24324.73
03:29:53|24324.73
03:29:55|24324.73
03:29:55|24324.73
03:29:57|24324.73
03:29:58|24324.73
03:29:59|24324.73
03:30:00|24324.73
03:30:01|24324.73
03:30:02|24324.73
03:30:03|24324.73
03:30:04|24324.73
03:30:06|24324.73
03:30:06|24324.73
03:30:07|24324.73
03:30:09|24324.73
03:30:09|24324.73
03:30:10|24324.73
03:30:11|24324.73
03:30:12|24324.73
03:30:14|24324.73
03:30:14|24324.73
03:30:15|24324.73
03:30:17|24324.73
03:30:18|24324.73
03:30:19|24324.73
03:30:20|24324.73
03:30:21|24324.73
03:30:21|24324.73
03:30:23|24327.58
03:30:24|24327.58
03:30:25|24327.58
03:30:26|24327.58
03:30:27|24327.58
03:30:28|24327.58
03:30:29|24327.58
03:30:30|24327.58
03:30:31|24326.96
03:30:32|24326.96
03:30:33|24326.96
03:30:34|24326.96
03:30:35|24326.96
03:30:36|24326.96
03:30:37|24326.96
03:30:38|24326.96
03:30:39|24326.96
03:30:40|24326.96
03:30:41|24326.96
03:30:42|24326.96
03:30:43|24326.96
03:30:44|24326.96
03:30:45|24326.96
03:30:46|24326.96
03:30:47|24326.96
03:30:49|24326.96
03:30:50|24326.96
03:30:51|24326.96
03:30:51|24326.96
03:30:53|24326.96
03:30:54|24326.96
03:30:55|24326.96
03:30:55|24326.96
03:30:57|24326.96
03:30:58|24326.96
03:30:59|24326.96
03:31:00|24326.96
03:31:02|24326.96
03:31:02|24326.96
03:31:03|24326.96
03:31:04|24326.96
03:31:05|24326.96
03:31:06|24326.96
03:31:08|24326.96
03:31:09|24326.96
03:31:10|24326.96
03:31:11|24323.24
03:31:12|24323.24
03:31:13|24323.24
03:31:14|24323.24
03:31:15|24323.24
03:31:16|24323.24
03:31:18|24323.24
03:31:18|24323.24
03:31:19|24320.6
03:31:20|24320.6
03:31:21|24320.6
03:31:22|24320.6
03:31:23|24320.6
03:31:24|24320.6
03:31:25|24320.6
03:31:26|24320.6
03:31:27|24320.6
03:31:28|24320.6
03:31:30|24320.6
03:31:30|24320.6
03:31:31|24320.6
03:31:32|24320.6
03:31:33|24320.6
03:31:35|24320.6
03:31:35|24320.6
03:31:36|24320.6
03:31:37|24318.01
03:31:38|24318.01
03:31:40|24318.01
03:31:40|24315.57
03:31:41|24315.57
03:31:42|24312.64
03:31:44|24312.64
03:31:44|24312.64
03:31:46|24312.64
03:31:47|24312.64
03:31:48|24312.64
03:31:49|24312.64
03:31:50|24312.64
03:31:52|24312.64
03:31:53|24312.64
03:31:54|24312.64
03:31:55|24312.64
03:31:55|24312.64
03:31:57|24310.15
03:31:57|24310.15
03:31:59|24310.15
03:32:00|24310.15
03:32:02|24310.15
03:32:02|24310.15
03:32:03|24310.15
03:32:04|24310.15
03:32:05|24310.15
03:32:06|24310.15
03:32:08|24310.15
03:32:08|24310.15
03:32:10|24310.15
03:32:10|24310.15
03:32:11|24310.15
03:32:12|24310.15
03:32:14|24310.15
03:32:15|24310.15
03:32:15|24310.15
03:32:16|24310.15
03:32:17|24310.15
03:32:19|24310.15
03:32:20|24310.15
03:32:21|24308.5
03:32:22|24308.5
03:32:22|24308.5
03:32:24|24308.5
03:32:25|24308.5
03:32:26|24308.5
03:32:27|24308.5
03:32:28|24308.5
03:32:29|24308.5
03:32:30|24308.5
03:32:31|24308.5
03:32:32|24308.5
03:32:33|24308.5
03:32:34|24308.5
03:32:36|24308.5
03:32:36|24308.5
03:32:37|24308.5
03:32:39|24308.5
03:32:39|24308.5
03:32:40|24308.5
03:32:42|24308.5
03:32:42|24308.5
03:32:43|24308.5
03:32:45|24308.5
03:32:45|24308.5
03:32:46|24308.5
03:32:48|24308.5
03:32:49|24308.5
03:32:49|24308.5
03:32:51|24308.5
03:32:52|24308.5
03:32:53|24308.5
03:32:54|24308.5
03:32:55|24308.5
03:32:57|24308.5
03:32:57|24308.5
03:32:58|24308.5
03:32:59|24308.5
03:33:00|24308.5
03:33:01|24308.5
03:33:02|24308.5
03:33:04|24308.5
03:33:05|24308.5
03:33:06|24308.5
03:33:07|24308.5
03:33:08|24308.5
03:33:09|24308.5
03:33:11|24315.29
03:33:12|24315.29
03:33:13|24315.29
03:33:14|24320.3
03:33:16|24320.3
03:33:16|24318.88
03:33:18|24318.88
03:33:18|24318.88
03:33:20|24314.5
03:33:20|24314.5
03:33:21|24314.5
03:33:22|24314.5
03:33:24|24314.5
03:33:25|24314.5
03:33:26|24314.5
03:33:27|24314.5
03:33:28|24314.5
03:33:29|24314.5
03:33:30|24314.38
03:33:31|24314.38
03:33:32|24314.38
03:33:33|24314.38
03:33:34|24314.38
03:33:35|24314.38
03:33:36|24314.38
03:33:37|24314.38
03:33:38|24314.38
03:33:39|24314.38
03:33:40|24314.38
03:33:41|24314.38
03:33:42|24314.38
03:33:43|24319.69
03:33:44|24319.69
03:33:45|24319.69
03:33:46|24325.75
03:33:47|24325.75
03:33:48|24325.75
03:33:49|24325.75
03:33:50|24325.75
03:33:51|24325.75
03:33:52|24325.75
03:33:53|24325.75
03:33:54|24320.45
03:33:56|24323.32
03:33:56|24323.32
03:33:57|24323.32
03:33:58|24323.32
03:34:00|24323.32
03:34:00|24311.18
03:34:01|24311.18
03:34:02|24314.75
03:34:03|24314.75
03:34:05|24314.75
03:34:06|24314.75
03:34:07|24314.75
03:34:07|24308.27
03:34:09|24308.27
03:34:09|24308.27
03:34:11|24308.27
03:34:12|24305.09
03:34:13|24301.1
03:34:13|24301.1
03:34:14|24301.1
03:34:16|24296.8
03:34:16|24299.64
03:34:18|24299.64
03:34:18|24300.33
03:34:20|24300.33
03:34:21|24300.33
03:34:21|24300.33
03:34:22|24300.33
03:34:23|24300.33
03:34:25|24299.57
03:34:26|24299.57
03:34:26|24299.57
03:34:28|24302.93
03:34:28|24302.93
03:34:30|24302.94
03:34:30|24302.94
03:34:31|24302.94
03:34:32|24302.94
03:34:34|24302.94
03:34:34|24302.94
03:34:36|24302.94
03:34:36|24297.76
03:34:38|24297.76
03:34:50|24297.76
03:34:51|24307.
03:34:52|24307.
03:34:53|24307.
03:34:54|24307.
03:34:55|24307.
03:34:56|24307.
03:34:57|24307.
03:34:58|24307.
03:35:00|24307.
03:35:00|24307.
03:35:02|24311.85
03:35:02|24311.85
03:35:04|24311.85
03:35:05|24311.85
03:35:06|24311.85
03:35:08|24308.94
03:35:09|24308.94
03:35:10|24308.94
03:35:11|24308.94
03:35:12|24308.94
03:35:13|24308.94
03:35:14|24308.94
03:35:15|24308.94
03:35:16|24308.94
03:35:17|24308.94
03:35:17|24308.94
03:35:19|24308.94
03:35:20|24308.94
03:35:20|24308.94
03:35:22|24308.94
03:35:22|24308.94
03:35:24|24308.94
03:35:25|24308.94
03:35:26|24308.94
03:35:27|24308.94
03:35:27|24306.57
03:35:29|24306.57
03:35:30|24306.57
03:35:31|24306.57
03:35:32|24306.57
03:35:33|24306.57
03:35:33|24306.57
03:35:35|24306.57
03:35:36|24304.64
03:35:37|24304.64
03:35:38|24304.64
03:35:39|24304.64
03:35:40|24304.64
03:35:41|24304.64
03:35:42|24304.64
03:35:43|24304.64
03:35:44|24304.64
03:35:45|24304.64
03:35:46|24304.64
03:35:47|24304.64
03:35:48|24304.64
03:35:49|24304.64
03:35:50|24304.64
03:35:51|24304.64
03:35:53|24304.64
03:35:53|24304.64
03:35:54|24304.64
03:35:55|24304.64
03:35:56|24304.64
03:35:58|24304.64
03:35:59|24304.64
03:36:00|24304.64
03:36:00|24304.64
03:36:02|24304.64
03:36:03|24306.87
03:36:04|24306.87
03:36:06|24306.87
03:36:06|24306.87
03:36:08|24306.87
03:36:08|24306.87
03:36:09|24306.87
03:36:11|24306.87
03:36:12|24306.87
03:36:12|24306.87
03:36:14|24306.87
03:36:15|24306.87
03:36:16|24306.87
03:36:17|24306.87
03:36:18|24306.87
03:36:18|24306.87
03:36:20|24306.87
03:36:21|24306.87
03:36:22|24306.87
03:36:23|24306.87
03:36:24|24306.87
03:36:25|24306.87
03:36:26|24306.87
03:36:27|24306.87
03:36:28|24306.87
03:36:29|24306.87
03:36:31|24306.87
03:36:31|24306.87
03:36:32|24306.87
03:36:33|24306.87
03:36:34|24306.87
03:36:35|24306.87
03:36:36|24306.87
03:36:38|24306.87
03:36:38|24306.87
03:36:39|24306.87
03:36:40|24306.87
03:36:42|24306.87
03:36:42|24306.87
03:36:43|24306.87
03:36:45|24306.87
03:36:45|24306.87
03:36:46|24306.87
03:36:48|24306.87
03:36:49|24306.87
03:36:50|24306.87
03:36:50|24306.87
03:36:52|24306.87
03:36:52|24306.87
03:36:54|24306.87
03:36:55|24306.87
03:36:56|24306.87
03:36:57|24306.87
03:36:58|24306.87
03:36:59|24306.87
03:37:00|24306.87
03:37:02|24310.52
03:37:02|24310.52
03:37:03|24310.52
03:37:05|24310.52
03:37:05|24310.52
03:37:07|24310.52
03:37:07|24310.52
03:37:09|24310.52
03:37:10|24310.52
03:37:11|24310.52
03:37:12|24310.52
03:37:14|24310.52
03:37:15|24310.52
03:37:16|24310.52
03:37:17|24310.52
03:37:18|24310.52
03:37:19|24310.52
03:37:20|24310.52
03:37:21|24310.52
03:37:21|24310.52
03:37:23|24310.52
03:37:24|24310.52
03:37:25|24310.52
03:37:26|24310.52
03:37:27|24310.52
03:37:28|24310.52
03:37:29|24310.52
03:37:30|24310.52
03:37:31|24310.12
03:37:32|24310.12
03:37:33|24310.12
03:37:34|24310.12
03:37:35|24310.12
03:37:36|24310.12
03:37:37|24310.12
03:37:38|24310.12
03:37:39|24310.12
03:37:40|24310.12
03:37:41|24310.12
03:37:42|24309.93
03:37:43|24309.93
03:37:44|24309.93
03:37:45|24309.93
03:37:46|24309.93
03:37:47|24309.93
03:37:48|24309.93
03:37:49|24309.93
03:37:50|24309.93
03:37:51|24309.93
03:37:52|24309.93
03:37:53|24309.93
03:37:54|24309.93
03:37:55|24309.93
03:37:56|24309.93
03:37:57|24309.93
03:37:58|24309.93
03:37:59|24309.93
03:38:00|24309.93
03:38:01|24311.09
03:38:02|24311.09
03:38:03|24311.09
03:38:04|24311.09
03:38:05|24311.09
03:38:06|24311.09
03:38:07|24311.09
03:38:08|24311.09
03:38:09|24311.09
03:38:10|24311.09
03:38:11|24311.09
03:38:13|24311.09
03:38:14|24311.09
03:38:14|24311.09
03:38:16|24311.09
03:38:17|24311.09
03:38:17|24311.09
03:38:18|24311.09
03:38:19|24311.09
03:38:21|24311.09
03:38:22|24311.09
03:38:23|24311.09
03:38:24|24311.09
03:38:24|24311.09
03:38:25|24311.09
03:38:27|24311.09
03:38:28|24311.09
03:38:29|24311.09
03:38:29|24311.09
03:38:30|24311.09
03:38:32|24311.09
03:38:32|24311.09
03:38:34|24311.09
03:38:35|24311.09
03:38:36|24311.09
03:38:36|24311.09
03:38:37|24311.09
03:38:38|24311.09
03:38:39|24311.09
03:38:41|24311.09
03:38:42|24311.09
03:38:43|24311.09
03:38:43|24311.09
03:38:45|24311.09
03:38:46|24311.09
03:38:46|24311.09
03:38:47|24311.09
03:38:49|24311.09
03:38:50|24311.09
03:38:51|24311.09
03:38:52|24311.09
03:38:53|24311.09
03:38:54|24311.09
03:38:55|24311.09
03:38:56|24311.09
03:38:58|24311.09
03:38:58|24321.79
03:39:00|24321.79
03:39:01|24321.79
03:39:02|24321.79
03:39:03|24321.79
03:39:04|24321.79
03:39:06|24319.69
03:39:06|24319.69
03:39:08|24300.43
03:39:09|24300.43
03:39:09|24300.43
03:39:11|24300.43
03:39:12|24300.43
03:39:13|24293.85
03:39:13|24293.96
03:39:15|24293.96
03:39:16|24293.96
03:39:16|24293.96
03:39:17|24293.96
03:39:18|24293.96
03:39:19|24293.96
03:39:21|24293.96
03:39:22|24293.96
03:39:23|24293.96
03:39:24|24293.96
03:39:25|24293.96
03:39:27|24293.97
03:39:27|24293.97
03:39:28|24293.97
03:39:29|24296.24
03:39:31|24296.24
03:39:32|24296.24
03:39:33|24300.36
03:39:34|24300.36
03:39:35|24300.36
03:39:36|24300.36
03:39:37|24300.36
03:39:38|24300.36
03:39:39|24300.36
03:39:40|24300.36
03:39:41|24300.36
03:39:42|24300.36
03:39:43|24300.36
03:39:44|24300.36
03:39:45|24300.36
03:39:46|24300.36
03:39:47|24300.36
03:39:48|24300.36
03:39:49|24298.17
03:39:50|24298.17
03:39:51|24298.17
03:39:52|24298.17
03:39:53|24298.17
03:39:54|24298.17
03:39:55|24297.34
03:39:56|24294.1
03:39:58|24294.1
03:39:58|24294.1
03:39:59|24294.1
03:40:00|24294.1
03:40:01|24294.1
03:40:02|24294.1
03:40:04|24290.7
03:40:05|24290.7
03:40:06|24290.7
03:40:07|24290.7
03:40:08|24290.7
03:40:09|24290.7
03:40:10|24290.7
03:40:11|24290.7
03:40:12|24290.7
03:40:13|24290.7
03:40:14|24290.7
03:40:15|24290.7
03:40:16|24290.7
03:40:17|24290.7
03:40:18|24290.7
03:40:19|24290.7
03:40:20|24290.7
03:40:22|24290.7
03:40:22|24290.7
03:40:23|24290.7
03:40:25|24290.7
03:40:26|24290.7
03:40:27|24290.7
03:40:27|24290.7
03:40:29|24290.7
03:40:30|24290.7
03:40:31|24290.7
03:40:32|24290.7
03:40:33|24290.7
03:40:33|24290.7
03:40:34|24290.7
03:40:35|24290.7
03:40:37|24290.7
03:40:38|24292.81
03:40:40|24291.61
03:40:40|24291.61
03:40:41|24288.41
03:40:43|24288.41
03:40:43|24288.41
03:40:45|24289.85
03:40:46|24289.17
03:40:47|24282.13
03:40:48|24282.13
03:40:49|24282.13
03:40:49|24281.41
03:40:51|24281.41
03:40:51|24281.41
03:40:52|24281.41
03:40:54|24281.41
03:40:55|24281.41
03:40:56|24281.41
03:40:57|24281.41
03:40:58|24281.41
03:41:00|24281.41
03:41:00|24281.41
03:41:02|24281.41
03:41:03|24284.39
03:41:04|24284.39
03:41:05|24284.39
03:41:05|24284.39
03:41:07|24284.39
03:41:08|24284.61
03:41:09|24284.61
03:41:10|24284.61
03:41:11|24284.62
03:41:13|24284.62
03:41:13|24284.62
03:41:14|24284.62
03:41:16|24284.62
03:41:16|24284.62
03:41:17|24284.62
03:41:18|24284.62
03:41:19|24284.62
03:41:21|24284.62
03:41:21|24284.62
03:41:23|24284.62
03:41:23|24284.62
03:41:24|24284.62
03:41:26|24284.62
03:41:26|24288.29
03:41:27|24288.29
03:41:28|24288.29
03:41:29|24288.29
03:41:31|24288.29
03:41:32|24281.43
03:41:33|24281.43
03:41:34|24281.43
03:41:34|24281.43
03:41:36|24281.43
03:41:37|24281.43
03:41:38|24281.43
03:41:39|24281.43
03:41:40|24281.43
03:41:40|24281.43
03:41:42|24281.43
03:41:43|24281.43
03:41:44|24281.43
03:41:45|24281.43
03:41:45|24281.43
03:41:52|24281.43
03:41:52|24281.43
03:41:53|24281.43
03:41:54|24281.43
03:41:55|24281.43
03:41:56|24281.43
03:41:57|24281.43
03:41:58|24281.43
03:42:00|24281.43
03:42:00|24281.43
03:42:01|24281.43
03:42:03|24289.64
03:42:04|24289.64
03:42:05|24289.64
03:42:06|24289.64
03:42:07|24289.64
03:42:08|24289.64
03:42:09|24289.64
03:42:10|24289.64
03:42:11|24289.64
03:42:12|24289.64
03:42:13|24289.64
03:42:15|24289.64
03:42:15|24289.64
03:42:16|24289.64
03:42:17|24292.48
03:42:19|24292.48
03:42:20|24292.48
03:42:20|24292.48
03:42:21|24292.48
03:42:22|24292.48
03:42:23|24292.48
03:42:24|24292.48
03:42:25|24292.48
03:42:26|24292.48
03:42:28|24292.48
03:42:29|24292.48
03:42:30|24292.48
03:42:31|24292.48
03:42:32|24292.48
03:42:33|24292.48
03:42:34|24292.48
03:42:35|24292.48
03:42:36|24292.48
03:42:37|24292.48
03:42:38|24292.48
03:42:39|24292.48
03:42:40|24292.48
03:42:41|24292.48
03:42:42|24290.94
03:42:43|24290.94
03:42:44|24290.94
03:42:45|24290.94
03:42:46|24290.94
03:42:47|24290.94
03:42:49|24290.94
03:42:49|24290.94
03:42:50|24290.94
03:42:51|24290.94
03:42:52|24291.06
03:42:53|24291.06
03:42:54|24291.06
03:42:55|24291.06
03:42:56|24291.06
03:42:58|24291.06
03:42:59|24291.06
03:43:01|24291.06
03:43:02|24291.06
03:43:03|24291.06
03:43:04|24291.06
03:43:05|24291.06
03:43:06|24291.06
03:43:07|24291.06
03:43:07|24291.06
03:43:09|24291.06
03:43:10|24291.06
03:43:11|24291.06
03:43:12|24290.9
03:43:13|24290.9
03:43:14|24290.9
03:43:15|24290.91
03:43:16|24290.91
03:43:17|24290.91
03:43:18|24290.91
03:43:19|24290.91
03:43:20|24290.91
03:43:21|24290.91
03:43:22|24290.91
03:43:23|24289.61
03:43:24|24289.61
03:43:25|24289.61
03:43:26|24289.61
03:43:27|24289.61
03:43:28|24289.61
03:43:29|24289.61
03:43:30|24289.61
03:43:31|24289.61
03:43:32|24289.61
03:43:33|24289.61
03:43:34|24289.61
03:43:35|24289.61
03:43:37|24289.61
03:43:37|24289.61
03:43:38|24289.61
03:43:39|24289.61
03:43:40|24289.61
03:43:41|24289.61
03:43:43|24289.61
03:43:43|24289.61
03:43:44|24290.89
03:43:46|24290.89
03:43:46|24290.89
03:43:48|24290.89
03:43:49|24290.89
03:43:49|24290.91
03:43:50|24290.91
03:43:52|24290.91
03:43:52|24290.91
03:43:55|24290.91
03:43:55|24290.91
03:43:56|24290.91
03:43:58|24290.91
03:43:58|24290.91
03:43:59|24291.29
03:44:00|24291.67
03:44:02|24292.69
03:44:03|24292.69
03:44:04|24292.69
03:44:05|24292.69
03:44:06|24292.69
03:44:07|24292.69
03:44:08|24292.69
03:44:10|24292.69
03:44:11|24292.69
03:44:12|24292.69
03:44:12|24287.55
03:44:14|24280.78
03:44:14|24281.99
03:44:16|24281.99
03:44:17|24281.99
03:44:18|24281.99
03:44:19|24281.99
03:44:20|24281.99
03:44:21|24280.13
03:44:22|24280.13
03:44:23|24280.13
03:44:24|24280.13
03:44:26|24280.13
03:44:26|24280.13
03:44:28|24280.13
03:44:28|24280.13
03:44:29|24281.46
03:44:30|24281.46
03:44:31|24281.46
03:44:33|24281.46
03:44:33|24281.46
03:44:34|24281.46
03:44:35|24281.46
03:44:36|24281.46
03:44:38|24281.46
03:44:39|24281.46
03:44:40|24281.46
03:44:40|24281.46
03:44:41|24281.46
03:44:42|24276.88
03:44:44|24276.88
03:44:44|24279.22
03:44:45|24278.62
03:44:46|24278.62
03:44:47|24278.62
03:44:48|24278.62
03:44:50|24278.62
03:44:51|24278.62
03:44:52|24278.62
03:44:53|24278.62
03:44:53|24277.64
03:44:55|24277.64
03:44:55|24277.64
03:44:57|24277.64
03:44:57|24277.64
03:44:58|24277.64
03:45:00|24277.64
03:45:00|24277.64
03:45:02|24277.64
03:45:02|24277.64
03:45:04|24277.64
03:45:05|24277.64
03:45:06|24277.64
03:45:07|24277.64
03:45:08|24277.64
03:45:09|24277.64
03:45:10|24277.64
03:45:11|24277.64
03:45:13|24283.87
03:45:13|24283.87
03:45:15|24283.87
03:45:16|24283.87
03:45:17|24283.87
03:45:18|24283.87
03:45:19|24283.87
03:45:20|24283.87
03:45:21|24283.87
03:45:22|24283.87
03:45:23|24283.87
03:45:24|24283.87
03:45:25|24283.87
03:45:26|24283.87
03:45:27|24283.87
03:45:28|24283.87
03:45:29|24283.87
03:45:31|24270.33
03:45:31|24270.33
03:45:32|24270.33
03:45:34|24270.33
03:45:34|24270.33
03:45:35|24270.33
03:45:36|24270.9
03:45:37|24270.9
03:45:39|24270.9
03:45:39|24270.9
03:45:40|24270.9
03:45:42|24270.9
03:45:43|24275.31
03:45:43|24275.31
03:45:45|24275.31
03:45:45|24275.31
03:45:46|24275.31
03:45:47|24275.31
03:45:48|24275.31
03:45:49|24275.31
03:45:50|24275.31
03:45:51|24275.31
03:45:52|24275.31
03:45:54|24275.31
03:45:55|24275.31
03:45:55|24275.31
03:45:56|24275.31
03:45:57|24275.31
03:45:59|24275.31
03:46:00|24275.31
03:46:01|24275.31
03:46:01|24275.31
03:46:02|24286.73
03:46:03|24286.73
03:46:04|24286.73
03:46:06|24286.73
03:46:07|24286.73
03:46:09|24286.73
03:46:09|24286.73
03:46:10|24286.73
03:46:12|24286.73
03:46:13|24286.73
03:46:13|24284.2
03:46:15|24284.2
03:46:16|24284.2
03:46:17|24284.2
03:46:18|24284.2
03:46:20|24284.2
03:46:20|24284.2
03:46:21|24284.2
03:46:22|24284.2
03:46:24|24284.2
03:46:24|24284.2
03:46:25|24284.2
03:46:26|24284.2
03:46:27|24284.2
03:46:28|24284.2
03:46:29|24284.2
03:46:30|24284.2
03:46:32|24284.2
03:46:33|24284.2
03:46:34|24284.2
03:46:35|24284.2
03:46:36|24289.32
03:46:36|24289.32
03:46:38|24289.32
03:46:38|24289.32
03:46:39|24289.32
03:46:41|24289.32
03:46:42|24289.32
03:46:43|24289.32
03:46:44|24289.32
03:46:45|24289.32
03:46:46|24289.32
03:46:47|24289.32
03:46:48|24289.32
03:46:49|24289.32
03:46:50|24289.32
03:46:51|24289.32
03:46:52|24289.32
03:46:53|24289.32
03:46:54|24289.32
03:46:55|24289.32
03:46:55|24289.32
03:46:56|24289.32
03:46:58|24289.32
03:46:59|24289.32
03:47:00|24289.32
03:47:01|24289.32
03:47:02|24289.32
03:47:03|24289.32
03:47:04|24289.32
03:47:06|24289.32
03:47:06|24289.32
03:47:07|24290.7
03:47:08|24290.7
03:47:09|24290.7
03:47:10|24290.7
03:47:12|24290.7
03:47:13|24290.7
03:47:14|24290.7
03:47:15|24288.88
03:47:15|24288.88
03:47:17|24288.88
03:47:18|24288.88
03:47:18|24288.88
03:47:20|24288.88
03:47:20|24288.88
03:47:21|24288.88
03:47:23|24288.88
03:47:24|24288.88
03:47:25|24288.88
03:47:26|24288.88
03:47:27|24288.88
03:47:28|24288.88
03:47:29|24288.88
03:47:30|24288.88
03:47:31|24288.88
03:47:32|24288.88
03:47:33|24288.88
03:47:35|24288.88
03:47:35|24288.88
03:47:36|24288.88
03:47:37|24288.88
03:47:38|24288.88
03:47:39|24288.88
03:47:40|24288.88
03:47:41|24288.88
03:47:42|24288.88
03:47:43|24288.88
03:47:44|24288.88
03:47:45|24288.88
03:47:46|24288.88
03:47:47|24288.88
03:47:48|24288.88
03:47:49|24288.88
03:47:50|24288.88
03:47:51|24288.88
03:47:52|24288.88
03:47:53|24288.88
03:47:54|24288.88
03:47:55|24288.88
03:47:57|24288.88
03:47:57|24288.88
03:47:58|24288.88
03:47:59|24288.88
03:48:00|24288.88
03:48:02|24288.88
03:48:02|24288.88
03:48:04|24288.88
03:48:04|24288.88
03:48:06|24288.88
03:48:07|24288.88
03:48:08|24288.88
03:48:09|24288.88
03:48:10|24288.88
03:48:11|24288.88
03:48:12|24288.88
03:48:13|24288.88
03:48:14|24288.88
03:48:15|24288.88
03:48:16|24288.88
03:48:17|24288.88
03:48:18|24288.88
03:48:20|24274.06
03:48:20|24274.06
03:48:21|24274.06
03:48:23|24274.06
03:48:23|24274.11
03:48:25|24274.11
03:48:25|24274.11
03:48:26|24274.11
03:48:28|24274.11
03:48:29|24274.11
03:48:30|24275.8
03:48:32|24275.8
03:48:32|24275.8
03:48:33|24275.8
03:48:34|24275.8
03:48:35|24275.8
03:48:36|24275.8
03:48:37|24275.8
03:48:39|24274.32
03:48:40|24274.32
03:48:41|24274.32
03:48:42|24276.25
03:48:43|24276.25
03:48:44|24276.25
03:48:45|24274.9
03:48:46|24274.9
03:48:47|24274.9
03:48:48|24274.9
03:48:49|24274.9
03:48:50|24274.9
03:48:51|24274.9
03:48:52|24274.9
03:48:53|24274.9
03:48:54|24274.9
03:48:55|24274.9
03:48:56|24274.9
03:48:57|24274.9
03:48:58|24274.9
03:48:59|24274.9
03:49:00|24282.35
03:49:01|24282.35
03:49:02|24282.35
03:49:04|24282.35
03:49:05|24282.35
03:49:06|24282.35
03:49:07|24282.35
03:49:09|24282.35
03:49:10|24282.07
03:49:11|24282.07
03:49:11|24282.07
03:49:13|24282.07
03:49:14|24282.07
03:49:15|24282.07
03:49:16|24282.07
03:49:17|24282.07
03:49:18|24282.07
03:49:19|24282.07
03:49:20|24282.07
03:49:21|24282.07
03:49:22|24282.07
03:49:23|24282.07
03:49:24|24282.07
03:49:25|24282.07
03:49:26|24282.07
03:49:27|24282.07
03:49:28|24287.04
03:49:29|24287.04
03:49:30|24287.04
03:49:31|24287.04
03:49:33|24287.04
03:49:34|24287.04
03:49:34|24287.04
03:49:36|24287.04
03:49:37|24287.04
03:49:37|24287.04
03:49:38|24287.04
03:49:40|24287.04
03:49:41|24287.04
03:49:41|24287.04
03:49:42|24287.04
03:49:44|24287.04
03:49:45|24287.04
03:49:47|24287.04
03:49:48|24287.04
03:49:49|24287.04
03:49:49|24287.04
03:49:50|24287.04
03:49:52|24287.04
03:49:53|24287.04
03:49:53|24287.04
03:49:55|24287.04
03:49:57|24287.04
03:49:57|24287.04
03:49:58|24287.04
03:49:59|24287.04
03:50:00|24287.04
03:50:01|24287.04
03:50:03|24286.58
03:50:03|24286.58
03:50:05|24286.58
03:50:05|24286.58
03:50:07|24286.58
03:50:08|24286.58
03:50:09|24286.56
03:50:10|24286.56
03:50:11|24286.56
03:50:12|24286.56
03:50:13|24286.56
03:50:14|24286.56
03:50:15|24286.56
03:50:16|24286.56
03:50:17|24286.56
03:50:18|24286.56
03:50:19|24286.56
03:50:20|24286.56
03:50:21|24286.56
03:50:22|24286.56
03:50:23|24286.56
03:50:25|24284.54
03:50:25|24284.54
03:50:26|24284.54
03:50:27|24284.54
03:50:28|24284.54
03:50:30|24284.54
03:50:31|24284.54
03:50:31|24284.54
03:50:33|24284.54
03:50:34|24284.54
03:50:35|24284.54
03:50:36|24284.54
03:50:37|24284.54
03:50:38|24284.54
03:50:39|24284.54
03:50:40|24284.54
03:50:41|24284.54
03:50:42|24284.54
03:50:43|24284.54
03:50:44|24284.54
03:50:45|24284.54
03:50:46|24284.54
03:50:47|24284.54
03:50:49|24284.54
03:50:49|24284.54
03:50:50|24284.54
03:50:51|24284.54
03:50:52|24284.54
03:50:53|24284.54
03:50:54|24284.54
03:50:55|24280.6
03:50:57|24280.6
03:50:57|24274.92
03:50:58|24272.96
03:51:00|24272.96
03:51:00|24272.96
03:51:02|24272.96
03:51:03|24272.96
03:51:03|24273.01
03:51:04|24273.01
03:51:05|24273.01
03:51:07|24280.81
03:51:09|24280.81
03:51:10|24279.94
03:51:10|24279.94
03:51:11|24279.94
03:51:13|24279.94
03:51:13|24279.94
03:51:15|24279.94
03:51:15|24279.94
03:51:16|24279.94
03:51:18|24279.94
03:51:19|24279.94
03:51:20|24279.94
03:51:22|24279.94
03:51:22|24279.94
03:51:24|24279.94
03:51:24|24279.94
03:51:25|24279.94
03:51:27|24279.94
03:51:27|24279.94
03:51:29|24279.94
03:51:29|24279.94
03:51:31|24279.94
03:51:31|24279.94
03:51:33|24279.94
03:51:33|24279.94
03:51:34|24279.94
03:51:35|24279.94
03:51:37|24279.94
03:51:37|24279.94
03:51:38|24277.1
03:51:39|24276.71
03:51:41|24276.71
03:51:41|24276.71
03:51:43|24276.71
03:51:44|24276.71
03:51:44|24276.71
03:51:46|24276.71
03:51:47|24276.71
03:51:48|24276.71
03:51:48|24271.53
03:51:50|24271.53
03:51:51|24271.53
03:51:52|24271.53
03:51:52|24271.53
03:51:54|24271.53
03:51:55|24271.53
03:51:55|24271.53
03:51:56|24271.53
03:51:57|24271.53
03:51:59|24271.53
03:52:00|24271.53
03:52:00|24271.53
03:52:01|24271.53
03:52:02|24271.88
03:52:04|24271.88
03:52:05|24271.88
03:52:06|24271.88
03:52:07|24271.88
03:52:08|24271.88
03:52:09|24271.88
03:52:10|24271.88
03:52:11|24271.88
03:52:12|24271.88
03:52:13|24271.88
03:52:15|24271.88
03:52:15|24271.88
03:52:16|24276.3
03:52:17|24276.3
03:52:18|24276.3
03:52:19|24276.3
03:52:20|24276.3
03:52:22|24276.3
03:52:22|24276.3
03:52:24|24276.3
03:52:25|24276.3
03:52:26|24276.3
03:52:26|24276.3
03:52:28|24276.3
03:52:28|24276.3
03:52:30|24276.33
03:52:31|24276.33
03:52:32|24276.33
03:52:33|24276.33
03:52:34|24276.33
03:52:35|24276.33
03:52:36|24276.33
03:52:37|24276.33
03:52:38|24276.33
03:52:39|24276.33
03:52:40|24276.33
03:52:40|24276.33
03:52:42|24276.33
03:52:42|24276.33
03:52:44|24276.33
03:52:45|24276.33
03:52:46|24276.33
03:52:47|24276.33
03:52:48|24276.33
03:52:49|24276.33
03:52:50|24276.33
03:52:51|24276.33
03:52:52|24276.33
03:52:53|24276.33
03:52:54|24276.33
03:52:55|24276.33
03:52:56|24276.33
03:52:57|24276.34
03:52:58|24276.34
03:52:59|24276.34
03:53:00|24276.34
03:53:01|24276.34
03:53:02|24276.34
03:53:03|24278.48
03:53:04|24278.48
03:53:05|24278.48
03:53:06|24278.48
03:53:07|24278.48
03:53:08|24278.48
03:53:10|24278.48
03:53:11|24278.48
03:53:11|24278.48
03:53:12|24278.48
03:53:13|24278.48
03:53:15|24278.48
03:53:16|24278.48
03:53:17|24278.02
03:53:18|24278.02
03:53:19|24278.02
03:53:20|24278.02
03:53:21|24267.94
03:53:22|24267.94
03:53:23|24267.94
03:53:24|24267.94
03:53:26|24262.27
03:53:26|24262.27
03:53:27|24262.27
03:53:28|24262.27
03:53:29|24262.27
03:53:30|24262.27
03:53:31|24262.27
03:53:32|24262.27
03:53:33|24262.27
03:53:34|24262.27
03:53:35|24262.27
03:53:36|24262.27
03:53:38|24262.27
03:53:38|24262.27
03:53:39|24262.27
03:53:41|24262.27
03:53:41|24262.27
03:53:43|24262.27
03:53:44|24256.61
03:53:44|24248.43
03:53:46|24248.43
03:53:47|24248.43
03:53:47|24245.45
03:53:49|24245.45
03:53:50|24245.45
03:53:50|24245.45
03:53:52|24251.49
03:53:53|24251.49
03:53:54|24251.49
03:53:55|24251.49
03:53:56|24251.49
03:53:57|24251.5
03:53:58|24253.21
03:53:59|24253.21
03:54:00|24253.21
03:54:01|24253.21
03:54:02|24253.21
03:54:03|24253.21
03:54:04|24253.21
03:54:05|24253.21
03:54:06|24253.21
03:54:07|24258.58
03:54:09|24258.58
03:54:10|24260.48
03:54:10|24260.48
03:54:11|24260.48
03:54:13|24260.48
03:54:14|24260.48
03:54:15|24260.48
03:54:16|24260.48
03:54:17|24260.48
03:54:18|24260.48
03:54:19|24260.48
03:54:20|24260.48
03:54:21|24260.48
03:54:22|24260.48
03:54:23|24260.48
03:54:24|24261.87
03:54:25|24261.87
03:54:26|24261.87
03:54:27|24261.87
03:54:28|24258.13
03:54:29|24258.13
03:54:30|24258.13
03:54:31|24258.13
03:54:32|24258.13
03:54:33|24258.13
03:54:34|24257.11
03:54:35|24257.11
03:54:36|24257.11
03:54:37|24257.11
03:54:38|24257.11
03:54:39|24257.11
03:54:40|24257.11
03:54:42|24257.11
03:54:42|24257.11
03:54:43|24257.11
03:54:44|24257.11
03:54:45|24257.11
03:54:46|24257.11
03:54:47|24257.11
03:54:48|24257.11
03:54:49|24257.11
03:54:50|24257.11
03:54:51|24250.87
03:54:53|24250.87
03:54:54|24250.87
03:54:55|24250.87
03:54:55|24250.87
03:54:56|24250.87
03:54:58|24250.87
03:54:59|24250.87
03:55:00|24250.87
03:55:01|24250.87
03:55:02|24250.87
03:55:03|24250.87
03:55:04|24250.87
03:55:05|24250.87
03:55:06|24250.87
03:55:07|24250.87
03:55:08|24250.87
03:55:09|24250.87
03:55:10|24250.87
03:55:11|24250.87
03:55:12|24254.84
03:55:13|24254.84
03:55:14|24254.84
03:55:15|24254.84
03:55:16|24250.49
03:55:18|24250.49
03:55:19|24250.49
03:55:20|24250.49
03:55:20|24250.49
03:55:22|24250.49
03:55:23|24250.49
03:55:24|24250.49
03:55:25|24250.49
03:55:26|24250.49
03:55:27|24250.49
03:55:29|24250.49
03:55:29|24250.49
03:55:31|24250.49
03:55:32|24250.49
03:55:33|24250.49
03:55:34|24250.49
03:55:35|24250.49
03:55:36|24250.49
03:55:38|24250.49
03:55:38|24250.49
03:55:39|24250.49
03:55:41|24250.49
03:55:42|24250.49
03:55:42|24250.49
03:55:43|24250.49
03:55:44|24261.22
03:55:46|24261.22
03:55:47|24261.22
03:55:48|24261.22
03:55:48|24261.22
03:55:50|24261.22
03:55:51|24261.22
03:55:52|24261.22
03:55:52|24261.22
03:55:54|24261.22
03:55:55|24261.22
03:55:56|24261.22
03:55:57|24261.22
03:55:58|24261.22
03:55:59|24261.22
03:56:01|24261.22
03:56:01|24261.22
03:56:02|24261.22
03:56:03|24261.22
03:56:04|24261.22
03:56:06|24261.22
03:56:06|24261.22
03:56:07|24261.22
03:56:08|24261.22
03:56:09|24261.22
03:56:10|24261.22
03:56:11|24261.22
03:56:13|24261.22
03:56:14|24261.22
03:56:15|24261.22
03:56:16|24261.22
03:56:17|24261.22
03:56:18|24261.22
03:56:19|24261.17
03:56:20|24261.17
03:56:21|24261.17
03:56:22|24261.17
03:56:23|24261.17
03:56:24|24261.17
03:56:25|24261.17
03:56:26|24263.86
03:56:27|24263.86
03:56:28|24263.86
03:56:30|24263.86
03:56:30|24263.86
03:56:31|24263.86
03:56:32|24263.86
03:56:33|24263.86
03:56:35|24263.86
03:56:35|24263.86
03:56:36|24263.86
03:56:37|24263.86
03:56:39|24263.86
03:56:40|24263.86
03:56:41|24263.86
03:56:42|24263.86
03:56:43|24263.86
03:56:44|24263.86
03:56:45|24265.63
03:56:45|24265.63
03:56:47|24265.33
03:56:48|24265.33
03:56:49|24267.32
03:56:50|24267.32
03:56:51|24267.32
03:56:51|24267.32
03:56:53|24267.32
03:56:53|24267.32
03:56:55|24267.32
03:56:55|24267.32
03:56:56|24267.32
03:56:58|24274.05
03:56:59|24274.05
03:57:00|24274.05
03:57:01|24274.05
03:57:02|24274.05
03:57:03|24274.05
03:57:04|24274.05
03:57:05|24274.05
03:57:06|24274.05
03:57:07|24270.87
03:57:08|24270.87
03:57:09|24270.87
03:57:10|24270.87
03:57:11|24261.35
03:57:12|24260.81
03:57:14|24259.12
03:57:14|24259.12
03:57:15|24252.09
03:57:16|24252.09
03:57:17|24252.09
03:57:19|24256.88
03:57:20|24256.88
03:57:21|24256.88
03:57:22|24256.88
03:57:23|24257.66
03:57:23|24257.66
03:57:25|24257.66
03:57:25|24257.66
03:57:27|24257.66
03:57:28|24257.66
03:57:30|24257.66
03:57:30|24257.66
03:57:31|24257.66
03:57:32|24257.66
03:57:33|24257.66
03:57:34|24257.66
03:57:35|24257.66
03:57:36|24257.66
03:57:37|24257.66
03:57:39|24257.66
03:57:39|24257.66
03:57:40|24257.66
03:57:41|24257.66
03:57:42|24257.66
03:57:43|24257.66
03:57:45|24257.66
03:57:46|24257.66
03:57:47|24257.66
03:57:47|24257.66
03:57:49|24257.66
03:57:49|24257.66
03:57:51|24257.66
03:57:52|24257.66
03:57:52|24257.66
03:57:53|24254.22
03:57:55|24254.22
03:57:55|24254.22
03:57:57|24254.22
03:57:58|24254.22
03:57:59|24254.22
03:58:00|24254.22
03:58:01|24254.22
03:58:01|24254.22
03:58:03|24254.22
03:58:04|24254.22
03:58:05|24254.22
03:58:06|24254.22
03:58:07|24254.22
03:58:08|24254.22
03:58:09|24254.22
03:58:10|24254.22
03:58:11|24254.22
03:58:12|24254.22
03:58:13|24254.22
03:58:14|24254.22
03:58:16|24254.22
03:58:17|24254.22
03:58:17|24254.22
03:58:19|24254.22
03:58:20|24254.22
03:58:21|24254.22
03:58:22|24254.22
03:58:23|24254.22
03:58:25|24254.22
03:58:25|24254.22
03:58:27|24254.22
03:58:27|24254.22
03:58:28|24254.22
03:58:30|24254.22
03:58:31|24254.22
03:58:32|24254.22
03:58:33|24254.22
03:58:33|24254.22
03:58:35|24254.22
03:58:36|24254.22
03:58:37|24254.22
03:58:38|24254.22
03:58:39|24254.22
03:58:40|24254.22
03:58:41|24254.22
03:58:42|24254.22
03:58:42|24254.22
03:58:43|24254.22
03:58:45|24254.22
03:58:46|24254.22
03:58:46|24254.22
03:58:48|24254.22
03:58:49|24254.22
03:58:50|24254.22
03:58:51|24262.31
03:58:52|24262.31
03:58:53|24262.31
03:58:54|24262.31
03:58:55|24262.31
03:58:56|24262.31
03:58:57|24262.31
03:58:58|24262.31
03:58:59|24262.31
03:59:00|24262.31
03:59:01|24262.31
03:59:02|24262.31
03:59:03|24262.31
03:59:04|24251.11
03:59:05|24251.11
03:59:06|24251.11
03:59:07|24251.11
03:59:08|24248.77
03:59:09|24248.77
03:59:10|24248.77
03:59:12|24248.77
03:59:12|24248.77
03:59:13|24248.77
03:59:14|24248.77
03:59:16|24248.77
03:59:17|24248.77
03:59:18|24248.77
03:59:19|24248.77
03:59:20|24248.77
03:59:21|24248.77
03:59:22|24248.77
03:59:23|24248.77
03:59:24|24248.77
03:59:25|24248.77
03:59:26|24248.77
03:59:27|24248.77
03:59:28|24248.77
03:59:29|24257.87
03:59:30|24257.87
03:59:31|24258.18
03:59:32|24258.18
03:59:33|24258.18
03:59:34|24258.18
03:59:35|24258.18
03:59:36|24258.18
03:59:38|24258.18
03:59:38|24258.18
03:59:39|24256.3
03:59:40|24256.3
03:59:41|24256.3
03:59:42|24256.3
03:59:43|24256.3
03:59:44|24256.3
03:59:46|24256.3
03:59:47|24256.3
03:59:48|24256.3
03:59:49|24256.3
03:59:50|24256.3
03:59:51|24256.3
03:59:51|24256.3
03:59:52|24256.3
03:59:54|24256.3
03:59:55|24256.3
03:59:56|24256.3
03:59:57|24256.3
03:59:58|24256.3
03:59:59|24256.3
04:00:00|24256.3
04:00:01|24256.3
04:00:02|24256.3
04:00:03|24256.3
04:00:04|24257.22
04:00:05|24257.22
04:00:06|24257.22
04:00:07|24257.22
04:00:08|24257.22
04:00:09|24257.22
04:00:10|24257.22
04:00:11|24257.22
04:00:12|24257.22
04:00:13|24258.82
04:00:14|24258.82
04:00:15|24258.82
04:00:16|24258.82
04:00:17|24258.82
04:00:18|24258.82
04:00:20|24258.82
04:00:20|24258.82
04:00:21|24258.82
04:00:22|24258.82
04:00:24|24258.82
04:00:25|24258.82
04:00:26|24265.42
04:00:27|24265.42
04:00:28|24265.42
04:00:29|24265.42
04:00:30|24265.42
04:00:31|24265.42
04:00:32|24265.42
04:00:33|24265.42
04:00:34|24265.42
04:00:35|24265.42
04:00:36|24265.42
04:00:37|24265.42
04:00:38|24265.42
04:00:39|24265.42
04:00:40|24265.42
04:00:41|24265.42
04:00:42|24265.42
04:00:43|24265.42
04:00:44|24265.42
04:00:45|24265.42
04:00:46|24265.42
04:00:47|24265.42
04:00:48|24265.42
04:00:49|24265.42
04:00:50|24265.42
04:00:51|24265.42
04:00:52|24265.42
04:00:53|24265.42
04:00:54|24265.42
04:00:55|24265.42
04:00:56|24266.66
04:00:57|24266.66
04:00:59|24266.66
04:00:59|24266.66
04:01:00|24266.66
04:01:01|24266.66
04:01:03|24266.66
04:01:03|24266.66
04:01:05|24266.66
04:01:06|24266.35
04:01:06|24266.36
04:01:08|24266.36
04:01:09|24266.36
04:01:10|24266.36
04:01:11|24266.36
04:01:12|24266.36
04:01:13|24266.36
04:01:14|24266.36
04:01:15|24266.34
04:01:16|24263.99
04:01:18|24257.18
04:01:19|24257.18
04:01:20|24257.18
04:01:20|24257.18
04:01:22|24257.18
04:01:22|24257.18
04:01:24|24257.18
04:01:25|24257.18
04:01:26|24257.18
04:01:27|24257.18
04:01:27|24257.18
04:01:29|24257.18
04:01:29|24257.18
04:01:31|24257.18
04:01:32|24257.18
04:01:33|24257.18
04:01:34|24257.18
04:01:35|24263.37
04:01:36|24263.37
04:01:36|24263.37
04:01:38|24263.37
04:01:39|24263.37
04:01:40|24263.37
04:01:40|24263.37
04:01:42|24261.84
04:01:42|24261.84
04:01:43|24261.84
04:01:45|24261.84
04:01:46|24261.84
04:01:47|24261.85
04:01:48|24261.85
04:01:49|24259.26
04:01:50|24259.26
04:01:51|24254.29
04:01:52|24254.29
04:01:53|24254.29
04:01:54|24254.29
04:01:55|24254.81
04:01:56|24254.81
04:01:57|24254.81
04:01:58|24254.81
04:01:59|24254.57
04:02:00|24254.57
04:02:01|24254.58
04:02:02|24254.58
04:02:03|24255.82
04:02:04|24255.82
04:02:05|24255.82
04:02:06|24255.82
04:02:07|24255.82
04:02:08|24255.82
04:02:09|24255.82
04:02:10|24255.82
04:02:11|24255.82
04:02:12|24255.82
04:02:13|24255.82
04:02:14|24255.82
04:02:15|24255.82
04:02:16|24256.05
04:02:17|24256.06
04:02:19|24256.06
04:02:19|24254.92
04:02:20|24248.82
04:02:21|24248.82
04:02:23|24248.82
04:02:23|24248.82
04:02:25|24248.82
04:02:25|24249.93
04:02:26|24249.93
04:02:28|24249.93
04:02:29|24249.93
04:02:30|24249.93
04:02:31|24249.93
04:02:31|24249.93
04:02:33|24249.93
04:02:34|24249.93
04:02:35|24249.93
04:02:35|24249.93
04:02:37|24252.07
04:02:37|24252.07
04:02:39|24252.07
04:02:40|24252.07
04:02:41|24252.07
04:02:42|24252.07
04:02:44|24252.07
04:02:44|24252.07
04:02:45|24252.07
04:02:46|24252.07
04:02:47|24252.07
04:02:48|24252.07
04:02:50|24252.07
04:02:50|24252.07
04:02:52|24265.39
04:02:52|24265.39
04:02:53|24265.39
04:02:55|24265.39
04:02:55|24265.39
04:02:56|24265.39
04:02:58|24265.39
04:02:58|24265.39
04:02:59|24265.39
04:03:00|24265.39
04:03:01|24265.39
04:03:02|24265.39
04:03:04|24265.39
04:03:04|24265.39
04:03:06|24265.39
04:03:07|24264.89
04:03:08|24264.89
04:03:09|24264.89
04:03:10|24264.89
04:03:11|24264.89
04:03:12|24264.89
04:03:13|24264.89
04:03:14|24264.89
04:03:15|24264.89
04:03:15|24264.89
04:03:16|24264.89
04:03:18|24264.89
04:03:18|24264.89
04:03:19|24264.89
04:03:21|24264.89
04:03:22|24264.89
04:03:23|24264.89
04:03:24|24264.89
04:03:26|24264.89
04:03:27|24269.12
04:03:28|24267.85
04:03:29|24267.85
04:03:30|24266.8
04:03:31|24266.8
04:03:32|24266.8
04:03:33|24266.8
04:03:34|24266.8
04:03:35|24266.78
04:03:36|24266.78
04:03:37|24257.47
04:03:38|24257.47
04:03:39|24257.47
04:03:40|24257.47
04:03:41|24257.47
04:03:43|24257.47
04:03:43|24257.47
04:03:44|24257.62
04:03:45|24257.62
04:03:46|24257.62
04:03:47|24257.62
04:03:48|24257.62
04:03:49|24257.62
04:03:51|24251.97
04:03:51|24252.09
04:03:53|24252.09
04:03:53|24252.09
04:03:54|24253.01
04:03:55|24253.01
04:03:56|24253.01
04:03:58|24252.26
04:03:59|24248.96
04:03:59|24248.95
04:04:00|24248.95
04:04:02|24248.95
04:04:02|24248.95
04:04:04|24248.95
04:04:05|24248.95
04:04:06|24248.95
04:04:06|24252.12
04:04:08|24252.12
04:04:08|24252.12
04:04:10|24252.12
04:04:10|24246.12
04:04:12|24246.12
04:04:13|24246.12
04:04:14|24246.12
04:04:15|24246.12
04:04:15|24244.44
04:04:16|24244.44
04:04:18|24243.87
04:04:18|24240.69
04:04:20|24237.36
04:04:21|24237.36
04:04:22|24237.36
04:04:23|24237.36
04:04:24|24236.53
04:04:25|24236.53
04:04:26|24235.89
04:04:27|24235.89
04:04:28|24235.89
04:04:29|24235.89
04:04:30|24235.89
04:04:31|24235.89
04:04:33|24235.89
04:04:33|24235.89
04:04:34|24235.89
04:04:35|24235.89
04:04:37|24235.89
04:04:37|24235.89
04:04:38|24235.89
04:04:39|24235.89
04:04:40|24235.89
04:04:42|24235.89
04:04:42|24235.89
04:04:44|24235.89
04:04:44|24235.89
04:04:46|24235.89
04:04:46|24235.89
04:04:48|24235.89
04:04:48|24239.05
04:04:50|24239.05
04:04:50|24239.05
04:04:51|24237.4
04:04:53|24236.69
04:04:53|24236.69
04:04:55|24236.69
04:04:56|24236.69
04:04:56|24236.69
04:04:58|24236.69
04:04:58|24236.69
04:04:59|24236.69
04:05:01|24236.69
04:05:02|24236.69
04:05:03|24236.69
04:05:03|24236.69
04:05:05|24236.69
04:05:06|24236.69
04:05:07|24236.69
04:05:07|24235.89
04:05:09|24235.89
04:05:10|24235.89
04:05:11|24235.89
04:05:12|24235.89
04:05:13|24235.89
04:05:14|24235.89
04:05:15|24235.89
04:05:16|24235.89
04:05:17|24235.89
04:05:18|24252.18
04:05:19|24253.39
04:05:20|24253.39
04:05:21|24253.39
04:05:22|24253.39
04:05:23|24253.39
04:05:25|24253.39
04:05:25|24253.39
04:05:27|24253.39
04:05:28|24253.39
04:05:29|24253.39
04:05:30|24253.39
04:05:30|24253.39
04:05:32|24253.39
04:05:33|24253.39
04:05:33|24253.39
04:05:34|24253.39
04:05:36|24253.39
04:05:37|24246.46
04:05:38|24246.46
04:05:39|24246.46
04:05:39|24246.46
04:05:41|24246.46
04:05:42|24237.94
04:05:43|24237.94
04:05:44|24236.68
04:05:45|24236.33
04:05:46|24236.33
04:05:47|24236.4
04:05:48|24236.4
04:05:49|24236.4
04:05:51|24236.4
04:05:51|24236.4
04:05:53|24235.9
04:05:53|24235.9
04:05:55|24235.9
04:05:56|24235.9
04:05:57|24235.91
04:05:58|24235.91
04:05:59|24235.91
04:06:00|24235.91
04:06:01|24235.91
04:06:02|24235.91
04:06:03|24235.91
04:06:04|24235.91
04:06:05|24235.91
04:06:06|24235.91
04:06:07|24235.91
04:06:08|24235.91
04:06:09|24235.91
04:06:10|24235.91
04:06:11|24235.91
04:06:12|24235.91
04:06:13|24235.91
04:06:14|24235.91
04:06:15|24235.91
04:06:16|24235.91
04:06:17|24235.91
04:06:18|24235.91
04:06:19|24235.91
04:06:20|24235.91
04:06:21|24235.91
04:06:22|24235.91
04:06:23|24239.02
04:06:25|24239.02
04:06:25|24239.02
04:06:26|24239.02
04:06:27|24239.02
04:06:28|24239.52
04:06:29|24239.52
04:06:30|24239.52
04:06:31|24239.52
04:06:33|24239.52
04:06:33|24239.52
04:06:35|24239.52
04:06:36|24239.52
04:06:37|24239.52
04:06:37|24239.52
04:06:38|24239.52
04:06:40|24239.52
04:06:40|24239.52
04:06:42|24239.52
04:06:42|24239.52
04:06:43|24239.52
04:06:44|24239.52
04:06:45|24239.52
04:06:46|24239.52
04:06:48|24239.52
04:06:49|24239.52
04:06:50|24239.52
04:06:51|24239.52
04:06:52|24239.52
04:06:54|24239.52
04:06:54|24239.52
04:06:55|24239.52
04:06:56|24235.9
04:06:57|24235.9
04:06:58|24235.9
04:06:59|24235.9
04:07:00|24233.07
04:07:01|24233.07
04:07:03|24233.07
04:07:04|24233.07
04:07:04|24232.
04:07:08|24230.36
04:07:08|24230.36
04:07:10|24230.36
04:07:11|24230.64
04:07:12|24230.64
04:07:13|24230.64
04:07:14|24230.64
04:07:14|24230.64
04:07:16|24227.36
04:07:17|24227.36
04:07:18|24227.36
04:07:19|24226.39
04:07:20|24226.39
04:07:22|24226.5
04:07:22|24226.5
04:07:24|24226.5
04:07:25|24226.5
04:07:26|24226.5
04:07:27|24227.43
04:07:28|24227.43
04:07:29|24227.43
04:07:30|24227.43
04:07:31|24227.43
04:07:32|24227.43
04:07:33|24227.43
04:07:34|24227.43
04:07:35|24227.43
04:07:36|24227.43
04:07:37|24227.43
04:07:38|24227.43
04:07:39|24227.43
04:07:40|24227.43
04:07:41|24227.43
04:07:42|24227.43
04:07:44|24227.43
04:07:44|24227.43
04:07:45|24232.82
04:07:47|24232.82
04:07:48|24232.82
04:07:48|24232.82
04:07:50|24232.82
04:07:51|24232.82
04:07:52|24232.82
04:07:53|24232.82
04:07:54|24232.82
04:07:56|24232.82
04:07:56|24232.82
04:07:58|24232.82
04:07:59|24232.82
04:07:59|24232.82
04:08:01|24232.82
04:08:01|24232.82
04:08:03|24232.82
04:08:03|24232.82
04:08:05|24232.82
04:08:05|24232.82
04:08:07|24232.82
04:08:08|24232.82
04:08:08|24232.82
04:08:10|24232.82
04:08:11|24232.82
04:08:12|24232.82
04:08:13|24232.82
04:08:13|24232.82
04:08:14|24232.82
04:08:16|24232.82
04:08:16|24232.82
04:08:19|24232.82
04:08:19|24232.82
04:08:20|24232.82
04:08:21|24232.82
04:08:22|24232.82
04:08:23|24232.82
04:08:24|24232.82
04:08:26|24232.82
04:08:27|24232.82
04:08:28|24232.82
04:08:28|24232.82
04:08:30|24232.82
04:08:31|24232.82
04:08:32|24232.82
04:08:33|24232.82
04:08:34|24232.82
04:08:35|24232.82
04:08:36|24232.82
04:08:38|24232.82
04:08:38|24232.82
04:08:40|24232.82
04:08:41|24232.82
04:08:42|24232.82
04:08:43|24232.82
04:08:44|24232.82
04:08:45|24232.82
04:08:45|24232.82
04:08:46|24232.82
04:08:48|24232.82
04:08:49|24232.82
04:08:50|24232.82
04:08:51|24232.82
04:08:53|24232.82
04:08:53|24232.82
04:08:54|24232.82
04:08:55|24232.82
04:08:56|24232.82
04:08:57|24232.68
04:08:58|24232.68
04:08:59|24232.68
04:09:00|24232.68
04:09:01|24232.68
04:09:02|24232.68
04:09:03|24232.68
04:09:04|24232.68
04:09:05|24232.68
04:09:06|24232.68
04:09:07|24232.68
04:09:08|24232.68
04:09:09|24241.07
04:09:10|24241.07
04:09:11|24241.07
04:09:12|24241.07
04:09:14|24241.07
04:09:14|24241.07
04:09:16|24241.07
04:09:16|24241.07
04:09:17|24241.07
04:09:19|24241.07
04:09:20|24241.07
04:09:20|24241.07
04:09:22|24241.07
04:09:23|24241.07
04:09:23|24241.07
04:09:24|24241.07
04:09:26|24241.07
04:09:27|24241.07
04:09:28|24241.07
04:09:28|24241.07
04:09:30|24241.07
04:09:31|24241.07
04:09:32|24241.07
04:09:34|24241.07
04:09:35|24241.07
04:09:36|24241.07
04:09:36|24241.07
04:09:38|24241.07
04:09:38|24241.07
04:09:39|24241.07
04:09:41|24241.07
04:09:42|24241.07
04:09:42|24241.07
04:09:44|24241.07
04:09:44|24241.07
04:09:46|24241.07
04:09:47|24241.07
04:09:47|24241.07
04:09:48|24241.07
04:09:49|24241.07
04:09:51|24241.07
04:09:52|24241.07
04:09:53|24241.07
04:09:54|24241.07
04:09:55|24230.42
04:09:55|24230.42
04:09:57|24230.42
04:09:58|24231.12
04:09:58|24231.12
04:10:00|24231.12
04:10:01|24231.12
04:10:02|24231.12
04:10:03|24231.6
04:10:04|24230.43
04:10:05|24230.43
04:10:06|24230.43
04:10:07|24230.43
04:10:08|24230.43
04:10:09|24230.43
04:10:10|24230.43
04:10:11|24230.43
04:10:12|24230.43
04:10:13|24230.43
04:10:14|24230.43
04:10:15|24230.43
04:10:16|24230.43
04:10:17|24230.43
04:10:18|24230.43
04:10:19|24230.43
04:10:20|24230.43
04:10:21|24230.43
04:10:22|24236.72
04:10:23|24236.72
04:10:24|24236.72
04:10:25|24236.72
04:10:26|24236.72
04:10:28|24236.72
04:10:29|24236.72
04:10:30|24236.72
04:10:31|24236.72
04:10:33|24236.72
04:10:33|24236.72
04:10:34|24236.72
04:10:36|24236.72
04:10:36|24236.72
04:10:37|24236.72
04:10:38|24236.72
04:10:39|24236.72
04:10:40|24236.72
04:10:41|24236.72
04:10:42|24238.46
04:10:43|24238.46
04:10:45|24238.46
04:10:45|24239.84
04:10:47|24239.84
04:10:48|24239.84
04:10:49|24239.84
04:10:49|24239.84
04:10:51|24239.84
04:10:51|24239.84
04:10:53|24239.84
04:10:53|24239.84
04:10:55|24239.84
04:10:56|24239.84
04:10:56|24239.84
04:10:57|24239.84
04:10:58|24239.84
04:10:59|24239.84
04:11:01|24239.84
04:11:02|24239.84
04:11:03|24239.84
04:11:04|24239.84
04:11:05|24239.84
04:11:06|24239.84
04:11:07|24239.84
04:11:08|24239.84
04:11:09|24239.84
04:11:10|24239.84
04:11:11|24239.84
04:11:12|24239.84
04:11:13|24239.84
04:11:14|24239.84
04:11:15|24239.84
04:11:16|24239.84
04:11:17|24239.84
04:11:18|24234.82
04:11:19|24234.33
04:11:20|24231.45
04:11:21|24231.45
04:11:22|24231.45
04:11:23|24231.45
04:11:24|24231.45
04:11:25|24231.45
04:11:26|24231.45
04:11:28|24231.45
04:11:29|24231.45
04:11:29|24231.45
04:11:30|24231.45
04:11:32|24231.45
04:11:33|24231.45
04:11:34|24231.45
04:11:35|24231.45
04:11:36|24231.45
04:11:37|24231.45
04:11:38|24231.45
04:11:39|24231.45
04:11:40|24231.45
04:11:41|24231.45
04:11:42|24231.45
04:11:43|24231.45
04:11:44|24231.45
04:11:45|24231.45
04:11:46|24231.45
04:11:47|24231.45
04:11:48|24231.45
04:11:49|24231.45
04:11:50|24231.45
04:11:51|24231.45
04:11:52|24227.81
04:11:54|24227.81
04:11:54|24227.81
04:11:55|24227.81
04:11:57|24227.81
04:11:58|24227.81
04:11:59|24227.81
04:12:00|24227.81
04:12:01|24227.81
04:12:02|24227.81
04:12:03|24227.81
04:12:04|24227.81
04:12:05|24227.81
04:12:06|24227.81
04:12:07|24227.81
04:12:08|24227.81
04:12:09|24227.81
04:12:11|24227.81
04:12:12|24227.81
04:12:13|24227.81
04:12:13|24227.81
04:12:15|24227.81
04:12:15|24227.81
04:12:16|24227.81
04:12:18|24227.81
04:12:18|24227.81
04:12:19|24227.81
04:12:21|24227.81
04:12:22|24227.81
04:12:22|24227.81
04:12:24|24227.81
04:12:24|24227.81
04:12:25|24227.81
04:12:27|24227.81
04:12:28|24227.81
04:12:28|24227.81
04:12:29|24227.81
04:12:31|24227.81
04:12:32|24227.81
04:12:33|24227.81
04:12:33|24227.81
04:12:35|24227.81
04:12:36|24227.81
04:12:37|24227.81
04:12:38|24227.81
04:12:39|24227.81
04:12:40|24227.81
04:12:41|24227.81
04:12:42|24227.81
04:12:43|24227.81
04:12:44|24227.81
04:12:45|24227.81
04:12:46|24227.81
04:12:47|24227.81
04:12:49|24229.46
04:12:49|24229.46
04:12:50|24227.
04:12:51|24227.
04:12:52|24227.
04:12:53|24227.
04:12:54|24227.
04:12:55|24227.
04:12:56|24227.
04:12:57|24227.
04:12:58|24227.
04:12:59|24227.
04:13:00|24227.
04:13:01|24227.
04:13:02|24227.55
04:13:03|24228.04
04:13:04|24228.04
04:13:05|24228.04
04:13:06|24228.04
04:13:07|24228.04
04:13:08|24228.04
04:13:10|24228.04
04:13:11|24228.04
04:13:12|24228.04
04:13:12|24228.04
04:13:13|24228.04
04:13:14|24228.04
04:13:15|24228.04
04:13:16|24228.04
04:13:17|24228.04
04:13:18|24228.04
04:13:20|24228.04
04:13:21|24228.04
04:13:22|24228.04
04:13:23|24228.04
04:13:23|24228.04
04:13:24|24228.04
04:13:26|24228.04
04:13:27|24228.04
04:13:28|24228.04
04:13:29|24228.04
04:13:30|24226.4
04:13:31|24226.4
04:13:32|24226.4
04:13:33|24226.4
04:13:34|24226.4
04:13:35|24226.4
04:13:36|24226.4
04:13:37|24226.4
04:13:38|24226.4
04:13:39|24226.4
04:13:40|24226.4
04:13:41|24226.4
04:13:42|24226.4
04:13:43|24226.4
04:13:44|24226.4
04:13:45|24226.4
04:13:46|24226.4
04:13:47|24226.4
04:13:48|24226.39
04:13:49|24226.39
04:13:50|24226.39
04:13:51|24226.39
04:13:52|24226.39
04:13:54|24226.39
04:13:54|24226.39
04:13:55|24226.39
04:13:56|24226.39
04:13:57|24226.39
04:13:58|24226.39
04:13:59|24226.39
04:14:00|24226.39
04:14:01|24226.39
04:14:03|24226.39
04:14:03|24226.4
04:14:04|24226.4
04:14:05|24226.4
04:14:06|24226.4
04:14:07|24226.4
04:14:08|24226.4
04:14:09|24226.4
04:14:10|24226.4
04:14:11|24226.4
04:14:12|24226.4
04:14:13|24226.4
04:14:15|24226.4
04:14:15|24226.4
04:14:16|24226.4
04:14:17|24226.4
04:14:18|24226.4
04:14:19|24226.4
04:14:20|24226.4
04:14:22|24226.4
04:14:22|24226.4
04:14:23|24226.4
04:14:25|24226.4
04:14:25|24226.4
04:14:27|24226.4
04:14:28|24226.4
04:14:29|24226.4
04:14:31|24226.4
04:14:31|24226.4
04:14:33|24226.4
04:14:34|24226.4
04:14:34|24226.4
04:14:36|24226.4
04:14:36|24226.4
04:14:38|24226.4
04:14:39|24226.4
04:14:40|24226.4
04:14:41|24226.4
04:14:42|24226.39
04:14:43|24226.4
04:14:44|24226.4
04:14:45|24226.4
04:14:46|24226.4
04:14:47|24226.4
04:14:48|24226.4
04:14:49|24226.4
04:14:50|24226.4
04:14:51|24226.4
04:14:52|24226.4
04:14:53|24226.4
04:14:55|24226.4
04:14:55|24226.4
04:14:57|24226.4
04:14:58|24226.4
04:14:59|24226.4
04:15:00|24226.4
04:15:01|24226.4
04:15:02|24226.4
04:15:03|24226.4
04:15:04|24227.12
04:15:05|24227.12
04:15:07|24227.12
04:15:07|24227.12
04:15:08|24227.12
04:15:09|24227.12
04:15:10|24227.12
04:15:11|24227.12
04:15:12|24227.12
04:15:13|24227.12
04:15:14|24227.12
04:15:15|24227.12
04:15:17|24227.12
04:15:18|24227.12
04:15:18|24227.12
04:15:20|24227.12
04:15:20|24227.12
04:15:22|24227.12
04:15:22|24227.12
04:15:24|24227.12
04:15:25|24227.12
04:15:26|24227.12
04:15:27|24227.12
04:15:28|24227.12
04:15:29|24230.69
04:15:30|24230.69
04:15:32|24230.69
04:15:32|24230.69
04:15:33|24230.69
04:15:35|24230.69
04:15:36|24230.69
04:15:36|24230.69
04:15:38|24230.69
04:15:38|24230.69
04:15:40|24230.69
04:15:40|24230.69
04:15:42|24230.69
04:15:43|24230.69
04:15:44|24230.69
04:15:45|24230.69
04:15:46|24230.69
04:15:48|24230.69
04:15:48|24230.69
04:15:50|24230.69
04:15:51|24230.69
04:15:51|24230.69
04:15:53|24230.69
04:15:54|24230.69
04:15:55|24230.7
04:15:56|24230.7
04:15:56|24230.7
04:15:58|24230.7
04:15:59|24230.7
04:16:00|24229.96
04:16:01|24229.96
04:16:02|24229.96
04:16:03|24229.96
04:16:04|24229.96
04:16:05|24229.96
04:16:05|24229.96
04:16:07|24229.96
04:16:08|24229.96
04:16:09|24229.96
04:16:10|24229.96
04:16:11|24229.96
04:16:12|24229.96
04:16:13|24229.96
04:16:13|24229.96
04:16:14|24229.96
04:16:15|24229.96
04:16:17|24229.96
04:16:18|24229.96
04:16:19|24229.96
04:16:19|24229.96
04:16:21|24229.96
04:16:22|24229.96
04:16:23|24229.96
04:16:24|24229.96
04:16:25|24229.96
04:16:26|24229.96
04:16:27|24229.96
04:16:28|24229.96
04:16:29|24229.96
04:16:30|24229.96
04:16:31|24229.96
04:16:32|24229.96
04:16:33|24229.96
04:16:34|24225.13
04:16:36|24225.13
04:16:37|24225.13
04:16:38|24225.13
04:16:39|24225.13
04:16:40|24225.13
04:16:42|24225.13
04:16:42|24225.13
04:16:43|24225.13
04:16:44|24225.13
04:16:45|24225.13
04:16:47|24225.13
04:16:48|24225.13
04:16:48|24225.13
04:16:50|24225.13
04:16:50|24225.13
04:16:51|24225.13
04:16:53|24225.13
04:16:54|24225.13
04:16:54|24225.13
04:16:55|24225.13
04:16:57|24225.13
04:16:58|24225.13
04:16:59|24225.13
04:16:59|24225.13
04:17:00|24225.13
04:17:02|24225.13
04:17:02|24225.13
04:17:04|24225.13
04:17:05|24225.13
04:17:06|24225.13
04:17:07|24225.13
04:17:08|24225.13
04:17:10|24225.13
04:17:10|24225.13
04:17:11|24225.13
04:17:13|24225.13
04:17:13|24225.13
04:17:14|24225.13
04:17:15|24225.13
04:17:16|24225.13
04:17:18|24225.13
04:17:18|24225.13
04:17:20|24225.13
04:17:21|24225.13
04:17:21|24225.13
04:17:22|24225.13
04:17:24|24225.13
04:17:24|24225.13
04:17:25|24225.13
04:17:26|24225.13
04:17:27|24225.13
04:17:28|24225.13
04:17:30|24225.13
04:17:31|24223.37
04:17:32|24223.37
04:17:33|24223.37
04:17:34|24223.37
04:17:36|24223.37
04:17:37|24223.37
04:17:38|24223.37
04:17:38|24223.37
04:17:41|24223.37
04:17:41|24223.37
04:17:42|24223.37
04:17:43|24223.37
04:17:44|24223.37
04:17:45|24223.37
04:17:46|24223.37
04:17:47|24223.84
04:17:48|24223.84
04:17:49|24223.84
04:17:50|24223.84
04:17:52|24223.84
04:17:52|24223.84
04:17:53|24223.84
04:17:54|24223.84
04:17:55|24223.84
04:17:56|24223.84
04:17:57|24223.84
04:17:58|24222.74
04:17:59|24222.74
04:18:00|24222.74
04:18:01|24222.74
04:18:03|24222.74
04:18:04|24222.74
04:18:05|24222.74
04:18:06|24222.74
04:18:07|24222.74
04:18:07|24222.74
04:18:09|24222.74
04:18:10|24222.74
04:18:10|24222.74
04:18:12|24222.74
04:18:12|24222.74
04:18:14|24222.74
04:18:15|24222.74
04:18:16|24221.12
04:18:17|24221.12
04:18:18|24219.12
04:18:20|24219.12
04:18:20|24219.12
04:18:21|24219.12
04:18:22|24219.12
04:18:24|24219.12
04:18:25|24219.12
04:18:25|24219.12
04:18:26|24219.12
04:18:27|24219.12
04:18:29|24219.12
04:18:29|24217.97
04:18:30|24217.97
04:18:31|24217.97
04:18:32|24217.97
04:18:34|24217.97
04:18:34|24217.97
04:18:36|24217.97
04:18:37|24217.97
04:18:38|24211.88
04:18:39|24211.88
04:18:40|24211.88
04:18:41|24211.88
04:18:42|24211.88
04:18:43|24211.88
04:18:44|24211.88
04:18:45|24211.88
04:18:46|24211.88
04:18:48|24211.88
04:18:48|24211.88
04:18:50|24211.88
04:18:50|24211.88
04:18:52|24211.88
04:18:52|24211.88
04:18:54|24211.88
04:18:54|24211.88
04:18:56|24211.88
04:18:57|24211.88
04:18:58|24211.82
04:18:59|24211.82
04:19:00|24211.82
04:19:01|24211.82
04:19:03|24211.82
04:19:04|24211.82
04:19:05|24211.82
04:19:05|24211.82
04:19:07|24211.82
04:19:08|24211.82
04:19:09|24210.78
04:19:10|24210.78
04:19:11|24210.78
04:19:12|24210.78
04:19:13|24210.78
04:19:14|24210.
04:19:15|24210.
04:19:16|24210.
04:19:17|24210.
04:19:18|24210.
04:19:19|24210.
04:19:20|24210.
04:19:21|24210.
04:19:22|24210.
04:19:23|24204.75
04:19:24|24204.49
04:19:25|24204.49
04:19:26|24204.49
04:19:27|24204.49
04:19:28|24204.49
04:19:29|24204.49
04:19:30|24204.49
04:19:31|24204.49
04:19:32|24204.49
04:19:33|24204.49
04:19:34|24204.49
04:19:35|24200.62
04:19:36|24197.65
04:19:37|24197.65
04:19:38|24195.49
04:19:39|24195.49
04:19:40|24195.49
04:19:41|24195.49
04:19:42|24195.49
04:19:43|24195.49
04:19:44|24195.49
04:19:46|24200.66
04:19:47|24200.66
04:19:48|24200.66
04:19:48|24200.66
04:19:50|24200.66
04:19:51|24206.81
04:19:52|24206.81
04:19:52|24206.81
04:19:53|24206.81
04:19:54|24206.81
04:19:55|24206.81
04:19:56|24206.81
04:19:58|24206.81
04:19:58|24206.81
04:19:59|24206.81
04:20:01|24206.81
04:20:02|24206.81
04:20:03|24206.81
04:20:03|24209.21
04:20:05|24209.21
04:20:06|24209.21
04:20:06|24209.21
04:20:08|24209.43
04:20:09|24209.32
04:20:10|24209.32
04:20:11|24209.32
04:20:13|24209.32
04:20:13|24209.32
04:20:15|24209.32
04:20:15|24209.32
04:20:16|24208.27
04:20:18|24208.27
04:20:19|24208.27
04:20:19|24208.27
04:20:20|24208.27
04:20:22|24208.27
04:20:23|24208.27
04:20:23|24208.27
04:20:25|24208.27
04:20:25|24208.27
04:20:27|24208.27
04:20:27|24208.27
04:20:28|24208.27
04:20:30|24214.21
04:20:31|24214.21
04:20:31|24214.21
04:20:32|24214.21
04:20:34|24214.21
04:20:34|24214.21
04:20:35|24214.21
04:20:36|24214.21
04:20:38|24214.21
04:20:38|24214.21
04:20:40|24214.21
04:20:40|24214.21
04:20:42|24214.21
04:20:43|24214.21
04:20:43|24214.21
04:20:45|24214.54
04:20:46|24214.54
04:20:47|24214.54
04:20:48|24214.54
04:20:49|24214.54
04:20:50|24214.54
04:20:51|24214.54
04:20:52|24214.54
04:20:53|24214.54
04:20:54|24214.54
04:20:55|24214.54
04:20:56|24214.54
04:20:57|24214.54
04:20:58|24214.54
04:20:59|24214.54
04:21:00|24214.54
04:21:01|24214.54
04:21:02|24214.54
04:21:03|24214.54
04:21:04|24214.54
04:21:05|24214.54
04:21:06|24214.54
04:21:08|24214.54
04:21:08|24214.54
04:21:09|24214.99
04:21:10|24214.99
04:21:11|24214.99
04:21:12|24214.99
04:21:13|24214.99
04:21:14|24214.99
04:21:15|24214.99
04:21:16|24214.99
04:21:18|24214.99
04:21:19|24214.99
04:21:20|24214.99
04:21:21|24214.99
04:21:22|24214.99
04:21:24|24214.99
04:21:24|24214.99
04:21:25|24214.99
04:21:26|24214.99
04:21:27|24214.99
04:21:29|24214.99
04:21:30|24214.99
04:21:30|24214.99
04:21:31|24214.99
04:21:32|24214.99
04:21:33|24214.99
04:21:34|24214.99
04:21:35|24214.99
04:21:36|24214.99
04:21:38|24214.99
04:21:38|24214.99
04:21:40|24214.99
04:21:41|24214.99
04:21:41|24214.99
04:21:42|24214.99
04:21:44|24214.99
04:21:45|24214.99
04:21:46|24214.99
04:21:46|24214.99
04:21:48|24214.99
04:21:49|24214.99
04:21:50|24214.99
04:21:50|24214.99
04:21:52|24219.6
04:21:53|24219.6
04:21:54|24219.6
04:21:55|24219.6
04:21:56|24219.6
04:21:57|24219.6
04:21:58|24219.6
04:21:59|24219.6
04:22:00|24219.6
04:22:01|24219.6
04:22:02|24219.6
04:22:03|24219.6
04:22:05|24219.6
04:22:05|24209.69
04:22:06|24207.86
04:22:07|24207.86
04:22:08|24207.85
04:22:10|24207.85
04:22:10|24207.85
04:22:12|24207.85
04:22:13|24207.85
04:22:14|24207.85
04:22:15|24207.85
04:22:17|24207.85
04:22:18|24207.85
04:22:18|24212.06
04:22:20|24213.63
04:22:21|24213.63
04:22:21|24213.63
04:22:23|24213.63
04:22:24|24213.63
04:22:25|24213.63
04:22:26|24213.63
04:22:28|24213.63
04:22:28|24213.63
04:22:29|24213.63
04:22:31|24213.63
04:22:31|24213.63
04:22:32|24213.63
04:22:34|24213.63
04:22:34|24213.63
04:22:35|24213.63
04:22:36|24213.63
04:22:37|24213.63
04:22:38|24213.63
04:22:39|24213.63
04:22:40|24213.63
04:22:41|24213.63
04:22:42|24213.63
04:22:43|24207.6
04:22:44|24207.6
04:22:45|24207.6
04:22:47|24207.6
04:22:48|24207.6
04:22:48|24207.6
04:22:49|24207.6
04:22:50|24207.6
04:22:52|24207.6
04:22:53|24207.6
04:22:53|24207.6
04:22:55|24207.6
04:22:55|24207.6
04:22:56|24207.6
04:22:57|24207.6
04:22:59|24207.6
04:22:59|24207.6
04:23:00|24207.6
04:23:02|24207.6
04:23:02|24207.6
04:23:03|24207.6
04:23:05|24207.6
04:23:06|24207.6
04:23:07|24207.6
04:23:08|24207.6
04:23:09|24207.6
04:23:10|24207.6
04:23:11|24207.6
04:23:13|24207.6
04:23:13|24207.6
04:23:14|24207.6
04:23:16|24207.6
04:23:17|24207.6
04:23:18|24207.6
04:23:18|24207.6
04:23:19|24207.6
04:23:21|24207.6
04:23:22|24207.6
04:23:24|24207.6
04:23:24|24207.6
04:23:26|24207.6
04:23:27|24207.6
04:23:28|24207.6
04:23:29|24207.6
04:23:30|24207.6
04:23:31|24207.6
04:23:32|24207.6
04:23:33|24207.6
04:23:34|24207.6
04:23:35|24207.6
04:23:36|24207.6
04:23:37|24207.6
04:23:38|24207.6
04:23:39|24207.6
04:23:40|24207.6
04:23:41|24207.6
04:23:42|24207.6
04:23:43|24198.02
04:23:44|24198.02
04:23:45|24198.02
04:23:46|24198.02
04:23:47|24195.29
04:23:48|24195.29
04:23:49|24195.29
04:23:50|24195.29
04:23:51|24195.29
04:23:52|24195.29
04:23:53|24195.29
04:23:54|24195.29
04:23:55|24195.29
04:23:56|24195.29
04:23:57|24195.29
04:23:58|24195.29
04:23:59|24195.29
04:24:00|24195.29
04:24:01|24195.29
04:24:02|24195.29
04:24:03|24195.29
04:24:04|24195.29
04:24:05|24195.29
04:24:06|24195.29
04:24:08|24200.7
04:24:08|24201.24
04:24:10|24201.24
04:24:11|24201.24
04:24:11|24200.1
04:24:12|24200.1
04:24:13|24200.1
04:24:15|24200.1
04:24:16|24200.1
04:24:17|24200.1
04:24:18|24200.1
04:24:19|24200.1
04:24:19|24200.1
04:24:20|24200.1
04:24:21|24200.1
04:24:22|24196.44
04:24:23|24196.44
04:24:24|24196.44
04:24:25|24196.44
04:24:26|24196.44
04:24:28|24196.44
04:24:28|24196.44
04:24:29|24196.44
04:24:30|24196.44
04:24:31|24196.44
04:24:33|24196.44
04:24:34|24196.44
04:24:35|24196.44
04:24:36|24196.44
04:24:37|24196.44
04:24:38|24196.44
04:24:39|24196.44
04:24:40|24196.44
04:24:41|24196.44
04:24:42|24196.44
04:24:43|24196.44
04:24:44|24196.44
04:24:45|24196.44
04:24:46|24196.44
04:24:47|24196.44
04:24:48|24196.44
04:24:49|24196.44
04:24:50|24196.44
04:24:51|24196.44
04:24:52|24196.44
04:24:53|24196.44
04:24:54|24196.44
04:24:55|24196.44
04:24:56|24196.39
04:24:57|24196.39
04:24:58|24196.39
04:24:59|24196.39
04:25:00|24196.39
04:25:01|24196.39
04:25:02|24196.39
04:25:03|24195.52
04:25:05|24195.52
04:25:06|24195.52
04:25:06|24195.52
04:25:08|24195.52
04:25:09|24195.52
04:25:10|24195.52
04:25:11|24195.52
04:25:12|24195.52
04:25:13|24195.52
04:25:14|24195.52
04:25:15|24195.52
04:25:16|24195.52
04:25:17|24195.52
04:25:18|24195.52
04:25:20|24195.52
04:25:21|24195.52
04:25:22|24195.52
04:25:23|24195.52
04:25:24|24195.52
04:25:25|24195.52
04:25:26|24195.52
04:25:27|24195.52
04:25:28|24195.52
04:25:30|24195.52
04:25:30|24195.52
04:25:31|24195.52
04:25:32|24195.52
04:25:33|24195.52
04:25:34|24195.52
04:25:36|24195.52
04:25:36|24195.52
04:25:37|24195.52
04:25:39|24195.52
04:25:39|24195.52
04:25:40|24195.52
04:25:42|24195.52
04:25:43|24195.52
04:25:43|24195.52
04:25:45|24195.52
04:25:46|24195.52
04:25:47|24195.52
04:25:48|24204.06
04:25:49|24204.06
04:25:50|24204.06
04:25:51|24204.06
04:25:53|24204.06
04:25:53|24204.06
04:25:54|24204.06
04:25:55|24199.57
04:25:56|24199.57
04:25:57|24199.57
04:25:58|24199.57
04:25:59|24199.57
04:26:00|24199.57
04:26:01|24199.57
04:26:02|24199.57
04:26:03|24199.57
04:26:04|24199.57
04:26:06|24199.57
04:26:06|24199.57
04:26:08|24199.57
04:26:09|24199.57
04:26:10|24199.12
04:26:11|24199.12
04:26:12|24199.12
04:26:14|24199.12
04:26:14|24199.12
04:26:15|24199.12
04:26:17|24199.12
04:26:17|24199.1
04:26:19|24199.1
04:26:20|24198.21
04:26:21|24198.21
04:26:21|24198.21
04:26:22|24198.21
04:26:24|24198.21
04:26:25|24198.21
04:26:26|24197.02
04:26:27|24197.02
04:26:28|24197.02
04:26:30|24194.68
04:26:30|24194.68
04:26:31|24194.68
04:26:33|24194.68
04:26:34|24194.68
04:26:35|24194.68
04:26:36|24194.68
04:26:37|24194.68
04:26:38|24194.68
04:26:39|24194.68
04:26:39|24194.68
04:26:41|24194.68
04:26:42|24194.68
04:26:43|24194.68
04:26:44|24194.68
04:26:45|24194.68
04:26:45|24194.68
04:26:47|24194.68
04:26:48|24194.68
04:26:49|24194.68
04:26:50|24194.68
04:26:50|24194.68
04:26:52|24195.65
04:26:53|24195.65
04:26:54|24195.65
04:26:54|24195.65
04:26:56|24195.65
04:26:57|24195.65
04:26:57|24195.65
04:26:59|24195.65
04:27:00|24197.18
04:27:00|24197.18
04:27:02|24197.18
04:27:03|24193.44
04:27:04|24193.44
04:27:05|24193.44
04:27:05|24193.44
04:27:07|24193.44
04:27:08|24193.44
04:27:08|24193.44
04:27:10|24193.44
04:27:11|24193.44
04:27:12|24193.44
04:27:13|24193.44
04:27:14|24193.44
04:27:15|24193.44
04:27:16|24193.44
04:27:16|24193.44
04:27:18|24193.3
04:27:19|24193.3
04:27:20|24193.3
04:27:21|24193.3
04:27:22|24195.02
04:27:23|24195.02
04:27:24|24195.22
04:27:25|24195.22
04:27:26|24195.22
04:27:28|24195.22
04:27:28|24195.22
04:27:30|24195.22
04:27:31|24195.22
04:27:31|24195.22
04:27:32|24195.22
04:27:33|24195.22
04:27:35|24195.21
04:27:36|24195.21
04:27:36|24195.21
04:27:37|24195.21
04:27:38|24194.98
04:27:40|24194.98
04:27:40|24194.98
04:27:42|24194.98
04:27:42|24194.98
04:27:44|24194.98
04:27:44|24194.98
04:27:46|24194.98
04:27:46|24194.98
04:27:48|24194.98
04:27:49|24194.98
04:27:50|24194.98
04:27:51|24194.98
04:27:52|24194.98
04:27:53|24194.98
04:27:54|24194.98
04:27:55|24194.98
04:27:56|24194.98
04:27:57|24194.98
04:27:58|24194.98
04:27:59|24194.98
04:28:00|24194.98
04:28:01|24194.98
04:28:02|24194.98
04:28:03|24194.98
04:28:04|24194.98
04:28:05|24194.98
04:28:06|24192.15
04:28:08|24190.01
04:28:08|24190.01
04:28:09|24190.
04:28:10|24190.
04:28:11|24190.
04:28:12|24185.56
04:28:14|24185.56
04:28:15|24185.56
04:28:16|24185.56
04:28:17|24190.68
04:28:20|24190.68
04:28:20|24190.68
04:28:21|24190.68
04:28:22|24190.68
04:28:23|24190.68
04:28:24|24190.68
04:28:25|24191.99
04:28:27|24191.99
04:28:27|24191.99
04:28:28|24191.99
04:28:29|24191.99
04:28:31|24191.99
04:28:31|24191.99
04:28:33|24191.99
04:28:34|24191.99
04:28:35|24191.99
04:28:36|24191.99
04:28:36|24191.99
04:28:38|24191.99
04:28:39|24191.99
04:28:40|24191.99
04:28:40|24191.99
04:28:42|24191.99
04:28:43|24200.2
04:28:44|24200.2
04:28:44|24200.2
04:28:45|24200.2
04:28:47|24200.2
04:28:47|24200.2
04:28:48|24200.2
04:28:50|24200.2
04:28:51|24200.2
04:28:51|24197.6
04:28:52|24197.6
04:28:53|24197.6
04:28:54|24197.6
04:28:56|24197.6
04:28:57|24197.6
04:28:58|24197.6
04:28:59|24197.6
04:29:00|24197.6
04:29:01|24197.6
04:29:02|24197.6
04:29:03|24197.6
04:29:04|24197.6
04:29:05|24197.6
04:29:06|24197.6
04:29:07|24197.6
04:29:08|24197.6
04:29:09|24197.6
04:29:10|24197.6
04:29:11|24197.6
04:29:12|24197.6
04:29:13|24197.6
04:29:14|24197.6
04:29:15|24197.6
04:29:17|24197.6
04:29:18|24197.6
04:29:19|24197.6
04:29:19|24197.6
04:29:21|24197.6
04:29:22|24197.6
04:29:23|24197.6
04:29:24|24197.6
04:29:25|24197.6
04:29:27|24197.6
04:29:27|24197.6
04:29:28|24197.6
04:29:30|24197.6
04:29:31|24197.6
04:29:32|24197.6
04:29:32|24197.6
04:29:34|24197.6
04:29:35|24197.6
04:29:36|24197.6
04:29:37|24197.6
04:29:38|24197.6
04:29:40|24197.6
04:29:40|24197.6
04:29:41|24197.6
04:29:42|24197.6
04:29:43|24197.6
04:29:44|24197.6
04:29:45|24197.6
04:29:46|24197.6
04:29:47|24197.6
04:29:49|24197.6
04:29:49|24197.6
04:29:50|24197.6
04:29:52|24200.2
04:29:52|24200.2
04:29:54|24200.2
04:29:55|24200.2
04:29:56|24200.
04:29:56|24200.
04:29:57|24200.
04:29:58|24200.2
04:29:59|24200.2
04:30:01|24200.2
04:30:01|24200.2
04:30:03|24200.2
04:30:03|24200.2
04:30:05|24199.62
04:30:05|24199.62
04:30:06|24199.62
04:30:08|24199.62
04:30:08|24199.62
04:30:09|24195.72
04:30:10|24194.47
04:30:11|24194.47
04:30:13|24194.47
04:30:14|24194.47
04:30:15|24188.95
04:30:15|24188.95
04:30:17|24188.95
04:30:18|24188.95
04:30:19|24188.95
04:30:20|24188.95
04:30:21|24187.53
04:30:22|24187.53
04:30:23|24187.53
04:30:24|24187.54
04:30:25|24187.54
04:30:26|24187.54
04:30:27|24187.54
04:30:28|24187.54
04:30:30|24187.54
04:30:31|24187.54
04:30:32|24187.54
04:30:32|24187.54
04:30:34|24187.54
04:30:34|24187.54
04:30:35|24187.54
04:30:37|24187.54
04:30:37|24187.54
04:30:38|24185.36
04:30:40|24185.36
04:30:40|24185.36
04:30:42|24185.36
04:30:43|24185.36
04:30:43|24185.36
04:30:45|24185.36
04:30:46|24185.36
04:30:47|24185.37
04:30:48|24185.37
04:30:49|24185.37
04:30:50|24185.37
04:30:51|24185.37
04:30:52|24185.37
04:30:52|24185.37
04:30:54|24185.37
04:30:55|24185.37
04:30:56|24185.16
04:30:57|24185.16
04:30:59|24185.16
04:30:59|24182.46
04:31:00|24182.46
04:31:01|24182.46
04:31:02|24182.46
04:31:03|24182.46
04:31:05|24182.46
04:31:05|24182.46
04:31:07|24183.98
04:31:07|24183.98
04:31:09|24183.98
04:31:09|24183.98
04:31:11|24183.98
04:31:11|24183.98
04:31:12|24183.99
04:31:13|24186.08
04:31:15|24186.08
04:31:15|24186.08
04:31:18|24186.08
04:31:18|24186.08
04:31:19|24186.08
04:31:20|24186.08
04:31:21|24186.08
04:31:22|24186.08
04:31:24|24192.79
04:31:25|24192.79
04:31:25|24192.79
04:31:26|24192.79
04:31:28|24192.79
04:31:29|24192.79
04:31:30|24192.79
04:31:30|24192.79
04:31:32|24192.79
04:31:33|24192.79
04:31:33|24192.79
04:31:35|24192.79
04:31:35|24192.79
04:31:37|24192.79
04:31:37|24192.79
04:31:38|24204.68
04:31:40|24204.68
04:31:40|24204.68
04:31:41|24204.68
04:31:43|24204.68
04:31:44|24204.68
04:31:45|24204.68
04:31:45|24204.68
04:31:47|24204.68
04:31:48|24204.68
04:31:49|24204.68
04:31:50|24204.68
04:31:51|24204.68
04:31:52|24204.68
04:31:53|24204.68
04:31:54|24204.68
04:31:56|24204.68
04:31:56|24204.68
04:31:57|24204.68
04:31:59|24204.68
04:32:00|24204.68
04:32:01|24204.68
04:32:02|24204.68
04:32:04|24210.
04:32:04|24210.
04:32:06|24210.
04:32:07|24210.
04:32:08|24210.
04:32:09|24210.
04:32:10|24210.
04:32:11|24210.
04:32:12|24210.
04:32:13|24210.
04:32:15|24210.
04:32:15|24210.
04:32:16|24210.
04:32:18|24210.
04:32:18|24210.
04:32:19|24210.
04:32:21|24210.
04:32:22|24210.
04:32:22|24210.
04:32:23|24210.
04:32:24|24210.
04:32:26|24210.
04:32:26|24210.
04:32:27|24210.
04:32:29|24217.78
04:32:29|24217.78
04:32:30|24217.78
04:32:32|24217.78
04:32:33|24217.78
04:32:34|24218.98
04:32:35|24218.98
04:32:36|24218.98
04:32:37|24218.98
04:32:38|24218.98
04:32:39|24218.98
04:32:40|24218.98
04:32:41|24218.98
04:32:42|24218.98
04:32:43|24218.98
04:32:44|24218.98
04:32:45|24216.01
04:32:46|24216.01
04:32:47|24216.01
04:32:48|24216.01
04:32:49|24216.01
04:32:50|24216.01
04:32:51|24216.01
04:32:52|24216.01
04:32:53|24216.01
04:32:54|24216.01
04:32:55|24214.33
04:32:56|24214.33
04:32:57|24214.33
04:32:58|24215.94
04:32:59|24215.94
04:33:00|24215.94
04:33:01|24216.05
04:33:02|24216.05
04:33:04|24216.05
04:33:04|24216.05
04:33:05|24216.05
04:33:06|24216.05
04:33:08|24216.05
04:33:09|24216.05
04:33:10|24216.05
04:33:10|24216.05
04:33:11|24216.05
04:33:13|24216.05
04:33:14|24216.05
04:33:15|24216.05
04:33:16|24216.05
04:33:17|24216.05
04:33:18|24216.05
04:33:19|24216.05
04:33:20|24216.05
04:33:21|24216.05
04:33:22|24216.05
04:33:24|24216.05
04:33:25|24216.05
04:33:25|24216.05
04:33:27|24216.05
04:33:27|24216.05
04:33:29|24216.05
04:33:30|24216.05
04:33:31|24216.05
04:33:32|24216.05
04:33:33|24216.05
04:33:35|24216.05
04:33:35|24216.05
04:33:37|24216.05
04:33:37|24216.05
04:33:38|24216.05
04:33:40|24216.05
04:33:41|24216.05
04:33:42|24216.05
04:33:43|24216.05
04:33:44|24216.05
04:33:45|24216.05
04:33:46|24216.05
04:33:47|24216.05
04:33:48|24216.05
04:33:49|24216.05
04:33:50|24216.05
04:33:52|24216.05
04:33:52|24216.05
04:33:53|24216.05
04:33:54|24216.05
04:33:55|24216.05
04:33:56|24216.05
04:33:57|24207.28
04:33:58|24207.28
04:33:59|24207.28
04:34:00|24207.28
04:34:02|24207.28
04:34:03|24207.28
04:34:04|24207.28
04:34:05|24207.28
04:34:06|24207.28
04:34:07|24207.28
04:34:08|24207.28
04:34:10|24207.28
04:34:10|24207.28
04:34:12|24207.28
04:34:13|24207.28
04:34:14|24207.28
04:34:15|24207.28
04:34:17|24207.28
04:34:18|24207.43
04:34:19|24207.43
04:34:20|24207.43
04:34:21|24207.44
04:34:22|24207.44
04:34:24|24207.44
04:34:25|24207.44
04:34:25|24207.44
04:34:26|24207.44
04:34:28|24207.44
04:34:29|24207.44
04:34:30|24207.44
04:34:30|24207.44
04:34:31|24207.44
04:34:32|24207.44
04:34:33|24207.44
04:34:35|24207.44
04:34:35|24207.44
04:34:36|24207.44
04:34:38|24207.44
04:34:39|24216.99
04:34:40|24216.99
04:34:41|24216.99
04:34:42|24216.99
04:34:43|24216.99
04:34:44|24216.99
04:34:45|24216.99
04:34:46|24216.99
04:34:47|24216.99
04:34:48|24216.99
04:34:49|24216.99
04:34:51|24216.99
04:34:52|24216.99
04:34:52|24216.99
04:34:53|24216.99
04:34:54|24216.99
04:34:55|24216.99
04:34:56|24216.99
04:34:58|24206.89
04:34:58|24209.49
04:34:59|24209.49
04:35:01|24209.49
04:35:01|24209.49
04:35:03|24209.49
04:35:04|24210.73
04:35:05|24210.73
04:35:06|24210.73
04:35:07|24210.73
04:35:08|24210.73
04:35:10|24210.73
04:35:10|24210.73
04:35:11|24210.73
04:35:12|24210.73
04:35:13|24210.73
04:35:15|24208.06
04:35:15|24208.06
04:35:16|24208.06
04:35:17|24208.06
04:35:18|24208.06
04:35:20|24208.06
04:35:21|24208.06
04:35:21|24208.06
04:35:22|24208.06
04:35:23|24208.06
04:35:25|24208.06
04:35:26|24208.06
04:35:27|24208.06
04:35:28|24208.06
04:35:29|24208.06
04:35:30|24208.06
04:35:31|24208.06
04:35:32|24208.06
04:35:33|24215.81
04:35:34|24215.81
04:35:35|24215.81
04:35:36|24215.81
04:35:37|24217.68
04:35:38|24217.68
04:35:39|24217.68
04:35:40|24217.68
04:35:41|24217.68
04:35:42|24217.68
04:35:43|24217.68
04:35:44|24221.3
04:35:45|24221.3
04:35:46|24221.3
04:35:47|24221.3
04:35:48|24221.3
04:35:49|24221.3
04:35:50|24221.3
04:35:51|24221.3
04:35:52|24221.3
04:35:53|24226.16
04:35:54|24226.16
04:35:55|24226.16
04:35:56|24226.16
04:35:57|24226.16
04:35:58|24226.16
04:35:59|24226.16
04:36:00|24226.16
04:36:01|24226.16
04:36:03|24226.16
04:36:04|24226.16
04:36:05|24226.16
04:36:05|24228.31
04:36:07|24228.31
04:36:08|24228.31
04:36:09|24228.31
04:36:10|24229.99
04:36:11|24229.99
04:36:12|24229.99
04:36:13|24229.99
04:36:14|24229.99
04:36:15|24229.99
04:36:16|24229.99
04:36:17|24229.99
04:36:18|24229.99
04:36:20|24229.99
04:36:21|24229.99
04:36:22|24229.99
04:36:23|24229.99
04:36:24|24229.99
04:36:24|24229.99
04:36:26|24229.98
04:36:27|24229.98
04:36:28|24229.98
04:36:29|24229.98
04:36:29|24229.98
04:36:31|24229.98
04:36:32|24229.98
04:36:33|24229.98
04:36:34|24229.98
04:36:36|24229.98
04:36:36|24229.98
04:36:37|24229.98
04:36:38|24229.98
04:36:39|24229.98
04:36:40|24229.98
04:36:41|24229.98
04:36:42|24229.98
04:36:43|24229.98
04:36:44|24229.98
04:36:45|24229.98
04:36:46|24229.98
04:36:47|24229.98
04:36:48|24229.98
04:36:49|24229.98
04:36:50|24229.98
04:36:51|24229.98
04:36:52|24229.98
04:36:53|24229.98
04:36:54|24229.98
04:36:55|24229.98
04:36:56|24229.98
04:36:57|24229.98
04:36:58|24229.98
04:36:59|24228.39
04:37:00|24228.39
04:37:01|24228.39
04:37:02|24228.39
04:37:03|24228.39
04:37:04|24228.39
04:37:05|24225.17
04:37:06|24225.17
04:37:07|24225.17
04:37:09|24225.17
04:37:09|24225.17
04:37:10|24225.17
04:37:12|24225.17
04:37:12|24225.17
04:37:14|24225.17
04:37:14|24225.17
04:37:16|24225.17
04:37:16|24225.17
04:37:18|24225.17
04:37:19|24225.17
04:37:19|24225.17
04:37:21|24225.17
04:37:22|24230.
04:37:22|24230.
04:37:23|24230.
04:37:25|24232.82
04:37:26|24235.57
04:37:27|24235.57
04:37:28|24235.57
04:37:29|24235.57
04:37:30|24235.57
04:37:31|24235.57
04:37:32|24235.57
04:37:33|24235.57
04:37:34|24235.57
04:37:36|24235.57
04:37:36|24235.57
04:37:37|24235.57
04:37:39|24235.57
04:37:40|24235.57
04:37:42|24235.57
04:37:42|24235.57
04:37:43|24235.57
04:37:44|24235.57
04:37:45|24239.47
04:37:46|24239.47
04:37:47|24239.47
04:37:48|24239.47
04:37:49|24239.47
04:37:51|24239.47
04:37:51|24239.47
04:37:53|24235.69
04:37:55|24233.28
04:37:55|24233.28
04:37:56|24233.28
04:37:57|24233.28
04:37:58|24233.28
04:38:00|24233.28
04:38:00|24233.28
04:38:02|24233.28
04:38:02|24233.28
04:38:03|24233.28
04:38:04|24233.28
04:38:05|24228.91
04:38:07|24228.91
04:38:07|24228.91
04:38:09|24228.91
04:38:09|24228.91
04:38:11|24228.91
04:38:12|24228.91
04:38:12|24228.91
04:38:13|24232.55
04:38:15|24232.55
04:38:15|24232.55
04:38:16|24232.44
04:38:17|24232.44
04:38:18|24232.44
04:38:19|24232.44
04:38:21|24232.44
04:38:22|24232.44
04:38:22|24232.44
04:38:23|24232.44
04:38:25|24232.44
04:38:25|24232.44
04:38:26|24232.44
04:38:28|24232.44
04:38:29|24232.44
04:38:29|24232.44
04:38:31|24225.27
04:38:31|24225.27
04:38:33|24225.27
04:38:34|24225.27
04:38:34|24225.27
04:38:36|24225.66
04:38:37|24225.66
04:38:38|24225.66
04:38:39|24225.57
04:38:40|24225.57
04:38:41|24225.57
04:38:42|24225.57
04:38:43|24225.57
04:38:44|24225.57
04:38:45|24225.57
04:38:46|24225.57
04:38:47|24225.57
04:38:48|24225.57
04:38:49|24225.57
04:38:50|24225.57
04:38:51|24225.57
04:38:53|24225.57
04:38:53|24225.57
04:38:54|24225.57
04:38:55|24225.57
04:38:56|24225.57
04:38:57|24225.57
04:38:58|24225.57
04:38:59|24225.57
04:39:01|24225.57
04:39:01|24225.57
04:39:02|24225.57
04:39:03|24225.57
04:39:04|24225.57
04:39:06|24231.62
04:39:06|24231.62
04:39:07|24231.62
04:39:09|24231.62
04:39:09|24231.62
04:39:10|24231.62
04:39:11|24231.62
04:39:12|24231.62
04:39:13|24231.62
04:39:14|24231.62
04:39:15|24231.62
04:39:16|24231.62
04:39:18|24231.62
04:40:18|24230.14
04:40:19|24230.14
04:40:21|24230.14
04:40:22|24230.14
04:40:22|24230.14
04:40:24|24230.14
04:40:25|24230.14
04:40:26|24230.14
04:40:26|24230.14
04:40:28|24230.14
04:40:29|24232.86
04:40:30|24234.03
04:40:31|24234.03
04:40:32|24234.03
04:40:33|24234.03
04:40:34|24234.03
04:40:35|24234.05
04:40:36|24234.05
04:40:38|24234.05
04:40:38|24234.05
04:40:39|24234.05
04:40:40|24235.13
04:40:41|24235.13
04:40:42|24235.12
04:40:43|24235.12
04:40:44|24235.12
04:40:45|24235.12
04:40:46|24235.12
04:40:47|24236.37
04:40:49|24236.37
04:40:49|24236.37
04:40:51|24236.37
04:40:52|24236.37
04:40:52|24236.37
04:40:55|24235.75
04:40:55|24235.75
04:40:57|24234.18
04:40:58|24234.18
04:40:58|24234.18
04:41:00|24234.18
04:41:00|24234.18
04:41:02|24234.18
04:41:03|24234.18
04:41:04|24234.18
04:41:05|24232.85
04:41:06|24232.85
04:41:07|24232.85
04:41:08|24232.85
04:41:09|24232.85
04:41:10|24232.85
04:41:10|24232.85
04:41:12|24232.85
04:41:13|24232.85
04:41:14|24232.85
04:41:15|24232.85
04:41:15|24232.85
04:41:17|24232.85
04:41:17|24232.85
04:41:18|24232.85
04:41:20|24232.85
04:41:21|24232.85
04:41:22|24232.85
04:41:23|24232.85
04:41:24|24238.97
04:41:25|24238.97
04:41:26|24238.97
04:41:27|24238.97
04:41:28|24238.97
04:41:29|24238.97
04:41:30|24238.97
04:41:31|24238.97
04:41:32|24238.97
04:41:33|24238.97
04:41:35|24238.97
04:41:35|24238.97
04:41:36|24238.97
04:41:38|24241.58
04:41:39|24241.58
04:41:40|24241.58
04:41:41|24241.58
04:41:42|24241.58
04:41:42|24241.58
04:41:44|24241.58
04:41:45|24241.56
04:41:46|24241.56
04:41:47|24241.56
04:41:48|24242.74
04:41:49|24242.74
04:41:50|24242.74
04:41:51|24242.74
04:41:53|24242.74
04:41:53|24242.74
04:41:54|24242.74
04:41:55|24242.74
04:41:56|24242.74
04:41:58|24242.74
04:41:58|24242.74
04:42:00|24242.74
04:42:01|24242.74
04:42:02|24242.74
04:42:03|24241.41
04:42:04|24241.41
04:42:05|24242.21
04:42:06|24242.21
04:42:07|24242.21
04:42:08|24242.21
04:42:09|24242.21
04:42:10|24242.21
04:42:11|24242.21
04:42:12|24242.21
04:42:13|24242.21
04:42:14|24242.21
04:42:15|24242.21
04:42:16|24242.21
04:42:17|24243.84
04:42:18|24243.84
04:42:20|24243.84
04:42:20|24243.84
04:42:21|24243.84
04:42:23|24243.84
04:42:24|24243.84
04:42:25|24243.84
04:42:26|24243.84
04:42:27|24242.64
04:42:27|24241.41
04:42:28|24241.41
04:42:30|24234.42
04:42:31|24234.42
04:42:32|24234.42
04:42:32|24234.42
04:42:34|24234.42
04:42:35|24234.42
04:42:35|24235.41
04:42:37|24235.41
04:42:38|24235.41
04:42:39|24235.41
04:42:40|24235.4
04:42:41|24235.4
04:42:42|24235.4
04:42:44|24235.4
04:42:45|24235.4
04:42:46|24235.4
04:42:47|24234.54
04:42:48|24234.54
04:42:49|24234.54
04:42:50|24234.54
04:42:51|24234.54
04:42:52|24234.54
04:42:53|24228.8
04:42:54|24228.8
04:42:55|24228.8
04:42:56|24228.8
04:42:57|24228.1
04:42:58|24228.1
04:43:00|24228.1
04:43:00|24228.1
04:43:01|24228.1
04:43:02|24228.1
04:43:03|24228.1
04:43:04|24228.1
04:43:05|24231.45
04:43:07|24231.45
04:43:07|24231.45
04:43:08|24233.69
04:43:09|24233.69
04:43:10|24233.69
04:43:12|24233.69
04:43:12|24233.69
04:43:13|24233.69
04:43:15|24233.69
04:43:15|24233.69
04:43:17|24233.69
04:43:18|24233.69
04:43:19|24233.69
04:43:20|24240.51
04:43:21|24240.51
04:43:22|24240.51
04:43:22|24240.51
04:43:24|24240.51
04:43:25|24240.51
04:43:26|24240.08
04:43:27|24240.08
04:43:28|24240.08
04:43:29|24240.08
04:43:30|24240.08
04:43:31|24240.08
04:43:32|24240.08
04:43:33|24240.08
04:43:34|24240.08
04:43:36|24240.08
04:43:36|24240.08
04:43:37|24240.08
04:43:38|24240.08
04:43:39|24240.08
04:43:40|24240.08
04:43:41|24240.08
04:43:43|24240.08
04:43:43|24240.08
04:43:45|24240.26
04:43:46|24240.26
04:43:47|24240.26
04:43:48|24240.26
04:43:49|24242.
04:43:50|24242.
04:43:51|24242.
04:43:52|24242.
04:43:53|24242.
04:43:53|24242.
04:43:54|24241.52
04:43:56|24241.52
04:43:56|24241.52
04:43:58|24241.52
04:43:59|24241.52
04:44:00|24241.52
04:44:01|24241.52
04:44:01|24241.52
04:44:03|24241.52
04:44:04|24241.52
04:44:05|24241.51
04:44:06|24241.51
04:44:07|24241.51
04:44:08|24241.51
04:44:09|24240.37
04:44:10|24240.37
04:44:10|24240.37
04:44:12|24240.37
04:44:13|24240.37
04:44:14|24240.37
04:44:15|24240.37
04:44:16|24240.37
04:44:17|24241.1
04:44:18|24241.1
04:44:18|24241.1
04:44:20|24241.1
04:44:21|24241.1
04:44:22|24241.1
04:44:23|24241.1
04:44:24|24241.1
04:44:25|24241.1
04:44:26|24241.1
04:44:28|24241.1
04:44:28|24241.1
04:44:29|24241.1
04:44:30|24231.31
04:44:31|24231.31
04:44:32|24231.31
04:44:33|24231.31
04:44:34|24231.31
04:44:35|24231.31
04:44:36|24231.31
04:44:37|24231.31
04:44:38|24231.31
04:44:40|24231.31
04:44:41|24231.31
04:44:41|24231.31
04:44:43|24231.31
04:44:44|24231.31
04:44:44|24231.31
04:44:46|24231.31
04:44:47|24231.31
04:44:47|24231.31
04:44:49|24231.31
04:44:49|24231.31
04:44:50|24231.31
04:44:52|24231.31
04:44:53|24231.31
04:44:53|24231.31
04:44:54|24232.3
04:44:56|24232.31
04:44:56|24232.31
04:44:58|24232.31
04:44:58|24232.31
04:44:59|24232.31
04:45:01|24232.31
04:45:02|24232.31
04:45:03|24232.31
04:45:04|24232.3
04:45:04|24232.3
04:45:06|24232.3
04:45:07|24232.3
04:45:08|24230.03
04:45:08|24230.03
04:45:09|24230.03
04:45:10|24230.03
04:45:12|24230.03
04:45:13|24230.03
04:45:13|24230.03
04:45:15|24230.03
04:45:16|24230.03
04:45:17|24230.03
04:45:18|24230.03
04:45:19|24230.03
04:45:20|24230.03
04:45:20|24230.03
04:45:22|24230.03
04:45:23|24230.03
04:45:24|24230.03
04:45:25|24235.21
04:45:26|24235.21
04:45:27|24235.21
04:45:28|24235.21
04:45:29|24235.21
04:45:30|24235.21
04:45:32|24235.21
04:45:33|24235.21
04:45:34|24235.21
04:45:35|24235.21
04:45:36|24235.21
04:45:37|24235.21
04:45:38|24235.21
04:45:39|24235.21
04:45:40|24235.21
04:45:41|24240.52
04:45:42|24240.52
04:45:43|24240.52
04:45:44|24240.52
04:45:45|24240.52
04:45:46|24240.52
04:45:47|24240.52
04:45:48|24240.52
04:45:49|24240.52
04:45:50|24240.52
04:45:51|24240.52
04:45:52|24240.52
04:45:53|24240.52
04:45:54|24240.52
04:45:55|24240.29
04:45:56|24240.29
04:45:57|24240.29
04:45:58|24240.29
04:45:59|24240.96
04:46:00|24240.96
04:46:01|24240.96
04:46:03|24240.96
04:46:03|24240.96
04:46:04|24240.96
04:46:05|24239.22
04:46:06|24239.22
04:46:07|24239.22
04:46:08|24239.22
04:46:09|24239.22
04:46:10|24239.22
04:46:11|24239.22
04:46:12|24239.22
04:46:13|24239.22
04:46:14|24239.22
04:46:15|24239.22
04:46:17|24239.22
04:46:17|24239.22
04:46:19|24239.22
04:46:19|24239.22
04:46:21|24239.22
04:46:22|24239.22
04:46:23|24239.22
04:46:23|24239.22
04:46:24|24239.22
04:46:25|24239.91
04:46:27|24239.91
04:46:28|24239.91
04:46:28|24239.91
04:46:30|24239.91
04:46:31|24239.91
04:46:31|24239.91
04:46:33|24239.91
04:46:33|24239.91
04:46:35|24240.38
04:46:36|24240.38
04:46:37|24240.39
04:46:37|24240.39
04:46:39|24240.39
04:46:40|24240.39
04:46:41|24240.39
04:46:42|24240.39
04:46:43|24240.39
04:46:44|24240.39
04:46:45|24238.31
04:46:46|24238.31
04:46:47|24238.31
04:46:48|24238.31
04:46:49|24238.31
04:46:50|24238.31
04:46:51|24238.31
04:46:52|24238.31
04:46:53|24238.31
04:46:54|24238.31
04:46:55|24239.57
04:46:56|24239.57
04:46:57|24239.57
04:46:58|24239.57
04:46:59|24239.57
04:47:00|24240.88
04:47:01|24240.88
04:47:03|24242.66
04:47:03|24242.66
04:47:04|24242.66
04:47:05|24241.63
04:47:06|24241.63
04:47:07|24241.63
04:47:08|24241.63
04:47:09|24241.63
04:47:10|24243.73
04:47:11|24243.73
04:47:13|24243.73
04:47:14|24243.73
04:47:15|24243.73
04:47:15|24247.12
04:47:17|24247.12
04:47:18|24247.12
04:47:18|24247.12
04:47:19|24249.99
04:47:20|24249.99
04:47:21|24249.99
04:47:22|24249.99
04:47:24|24249.99
04:47:25|24249.99
04:47:26|24249.99
04:47:27|24249.99
04:47:28|24249.99
04:47:29|24249.99
04:47:30|24249.99
04:47:32|24247.24
04:47:32|24250.99
04:47:33|24250.99
04:47:34|24250.99
04:47:35|24250.99
04:47:36|24250.99
04:47:37|24250.99
04:47:38|24250.99
04:47:39|24250.99
04:47:40|24250.99
04:47:42|24250.99
04:47:42|24250.99
04:47:44|24250.99
04:47:44|24250.99
04:47:46|24250.57
04:47:46|24250.57
04:47:48|24250.57
04:47:49|24250.57
04:47:50|24250.57
04:47:51|24250.57
04:47:52|24250.57
04:47:53|24250.57
04:47:54|24250.57
04:47:55|24250.57
04:47:56|24250.57
04:47:57|24250.57
04:47:58|24250.57
04:47:59|24250.57
04:48:00|24250.57
04:48:01|24250.57
04:48:03|24250.57
04:48:03|24250.57
04:48:04|24250.57
04:48:05|24250.82
04:48:06|24250.82
04:48:08|24250.82
04:48:08|24250.82
04:48:09|24250.82
04:48:11|24250.82
04:48:11|24250.82
04:48:13|24250.82
04:48:13|24250.82
04:48:15|24250.82
04:48:15|24250.82
04:48:17|24250.82
04:48:18|24250.82
04:48:18|24250.82
04:48:19|24250.82
04:48:20|24250.82
04:48:21|24250.82
04:48:23|24250.82
04:48:23|24250.82
04:48:24|24250.97
04:48:25|24250.98
04:48:26|24250.98
04:48:29|24250.98
04:48:29|24250.98
04:48:31|24250.98
04:48:32|24250.98
04:48:32|24250.98
04:48:34|24250.98
04:48:35|24250.98
04:48:36|24250.98
04:48:37|24250.98
04:48:38|24250.98
04:48:39|24250.98
04:48:40|24250.98
04:48:41|24250.98
04:48:42|24250.98
04:48:43|24250.98
04:48:44|24250.98
04:48:46|24250.01
04:48:46|24250.01
04:48:47|24250.01
04:48:48|24250.01
04:48:49|24250.01
04:48:50|24250.01
04:48:52|24250.01
04:48:52|24250.01
04:48:53|24250.01
04:48:54|24250.01
04:48:55|24246.7
04:48:57|24246.7
04:48:57|24246.7
04:48:58|24246.7
04:48:59|24246.7
04:49:00|24245.48
04:49:02|24245.48
04:49:02|24245.48
04:49:03|24245.48
04:49:04|24245.48
04:49:05|24243.03
04:49:06|24243.03
04:49:08|24243.03
04:49:09|24243.03
04:49:10|24243.03
04:49:10|24243.03
04:49:11|24243.03
04:49:12|24243.04
04:49:13|24243.04
04:49:14|24243.04
04:49:16|24243.04
04:49:17|24243.04
04:49:18|24247.16
04:49:19|24247.16
04:49:20|24247.16
04:49:20|24247.16
04:49:22|24247.16
04:49:24|24247.16
04:49:24|24247.16
04:49:25|24247.16
04:49:26|24247.15
04:49:27|24247.15
04:49:28|24247.15
04:49:29|24247.15
04:49:30|24247.15
04:49:31|24247.15
04:49:32|24247.15
04:49:33|24247.15
04:49:35|24241.13
04:49:35|24241.13
04:49:36|24241.13
04:49:37|24241.13
04:49:38|24241.13
04:49:40|24241.13
04:49:40|24241.13
04:49:41|24241.13
04:49:42|24241.13
04:49:43|24241.13
04:49:44|24241.13
04:49:45|24241.13
04:49:46|24241.13
04:49:47|24241.13
04:49:48|24241.13
04:49:49|24241.13
04:49:51|24241.13
04:49:51|24241.13
04:49:52|24241.13
04:49:54|24241.13
04:49:55|24241.13
04:49:55|24241.13
04:49:57|24241.13
04:49:57|24241.13
04:49:58|24243.08
04:49:59|24243.08
04:50:01|24243.08
04:50:02|24243.08
04:50:03|24243.08
04:50:03|24243.08
04:50:04|24242.03
04:50:06|24242.03
04:50:07|24240.55
04:50:08|24240.55
04:50:08|24240.55
04:50:09|24238.08
04:50:10|24238.08
04:50:12|24238.08
04:50:13|24238.08
04:50:13|24238.08
04:50:15|24238.08
04:50:16|24238.08
04:50:17|24238.08
04:50:18|24238.08
04:50:19|24238.08
04:50:20|24238.08
04:50:21|24238.08
04:50:22|24238.08
04:50:23|24238.09
04:50:24|24238.09
04:50:25|24238.08
04:50:26|24238.08
04:50:27|24238.08
04:50:28|24238.08
04:50:29|24238.08
04:50:30|24238.08
04:50:31|24238.09
04:50:32|24238.09
04:50:33|24238.09
04:50:35|24238.09
04:50:35|24238.09
04:50:36|24243.23
04:50:38|24243.23
04:50:39|24243.23
04:50:40|24243.23
04:50:41|24243.23
04:50:41|24243.23
04:50:43|24243.23
04:50:44|24243.23
04:50:45|24243.23
04:50:46|24243.23
04:50:47|24243.23
04:50:47|24243.23
04:50:49|24243.23
04:50:50|24243.23
04:50:50|24243.23
04:50:52|24243.23
04:50:53|24243.23
04:50:54|24243.23
04:50:55|24243.23
04:50:55|24243.23
04:50:57|24243.23
04:50:58|24243.23
04:50:59|24243.22
04:51:00|24243.22
04:51:01|24243.22
04:51:02|24243.22
04:51:03|24243.22
04:51:04|24243.22
04:51:05|24241.71
04:51:06|24241.71
04:51:07|24241.71
04:51:08|24241.71
04:51:09|24241.71
04:51:10|24241.71
04:51:12|24241.72
04:51:12|24241.72
04:51:13|24241.72
04:51:14|24241.72
04:51:15|24241.72
04:51:16|24241.72
04:51:17|24241.72
04:51:18|24241.72
04:51:19|24241.72
04:51:20|24241.72
04:51:21|24245.15
04:51:22|24245.15
04:51:23|24245.15
04:51:24|24245.15
04:51:25|24241.35
04:51:26|24241.35
04:51:27|24241.35
04:51:28|24241.35
04:51:29|24241.33
04:51:30|24241.33
04:51:31|24241.33
04:51:33|24241.33
04:51:33|24241.33
04:51:34|24241.33
04:51:35|24241.33
04:51:37|24241.33
04:51:38|24241.33
04:51:39|24241.33
04:51:40|24241.33
04:51:41|24241.33
04:51:42|24241.33
04:51:43|24241.33
04:51:44|24241.33
04:51:45|24241.33
04:51:46|24241.33
04:51:47|24241.33
04:51:48|24241.33
04:51:49|24241.33
04:51:50|24241.33
04:51:51|24241.33
04:51:52|24241.33
04:51:53|24241.33
04:51:54|24241.33
04:51:55|24241.33
04:51:56|24241.33
04:51:57|24241.33
04:51:58|24241.33
04:51:59|24241.33
04:52:01|24241.33
04:52:01|24237.99
04:52:02|24237.99
04:52:03|24237.99
04:52:05|24237.99
04:52:05|24238.
04:52:06|24238.
04:52:07|24238.
04:52:08|24238.
04:52:09|24238.
04:52:10|24238.
04:52:11|24238.
04:52:12|24238.
04:52:13|24238.
04:52:14|24238.
04:52:15|24238.
04:52:17|24238.
04:52:17|24238.
04:52:18|24237.99
04:52:20|24237.99
04:52:21|24237.99
04:52:21|24237.99
04:52:23|24237.99
04:52:24|24237.99
04:52:25|24237.99
04:52:26|24237.99
04:52:27|24237.99
04:52:28|24237.99
04:52:29|24237.99
04:52:30|24238.
04:52:31|24238.
04:52:32|24238.
04:52:33|24238.
04:52:34|24238.
04:52:36|24238.
04:52:36|24238.
04:52:37|24238.
04:52:38|24238.
04:52:39|24238.
04:52:40|24238.
04:52:42|24238.
04:52:42|24238.
04:52:44|24238.
04:52:44|24238.
04:52:45|24238.
04:52:46|24238.
04:52:48|24238.
04:52:49|24238.
04:52:49|24238.
04:52:51|24238.
04:52:52|24238.
04:52:52|24238.
04:52:54|24238.
04:52:54|24238.
04:52:55|24238.
04:52:56|24238.
04:52:58|24238.
04:52:59|24238.
04:53:00|24238.
04:53:01|24238.
04:53:02|24238.04
04:53:04|24238.04
04:53:05|24238.04
04:53:05|24238.04
04:53:07|24238.04
04:53:08|24238.04
04:53:09|24238.04
04:53:10|24238.04
04:53:11|24238.04
04:53:12|24238.04
04:53:12|24238.04
04:53:13|24238.04
04:53:15|24238.04
04:53:15|24238.04
04:53:16|24246.14
04:53:17|24246.14
04:53:18|24246.14
04:53:20|24246.14
04:53:20|24246.14
04:53:21|24246.14
04:53:23|24246.14
04:53:23|24246.14
04:53:25|24246.14
04:53:25|24246.14
04:53:26|24246.14
04:53:27|24246.14
04:53:29|24246.14
04:53:30|24246.66
04:53:31|24246.66
04:53:32|24246.66
04:53:33|24246.66
04:53:34|24246.66
04:53:35|24246.66
04:53:36|24246.66
04:53:37|24246.66
04:53:39|24246.66
04:53:39|24246.66
04:53:41|24246.66
04:53:42|24246.66
04:53:42|24246.66
04:53:43|24246.66
04:53:44|24246.65
04:53:46|24246.65
04:53:47|24246.65
04:53:47|24244.16
04:53:48|24245.23
04:53:49|24245.23
04:53:50|24245.23
04:53:52|24245.23
04:53:52|24245.23
04:53:54|24245.23
04:53:55|24245.23
04:53:56|24245.23
04:53:56|24245.23
04:53:58|24245.23
04:53:59|24245.23
04:53:59|24245.23
04:54:00|24245.23
04:54:02|24245.23
04:54:03|24245.23
04:54:04|24245.23
04:54:05|24245.23
04:54:06|24245.23
04:54:07|24245.23
04:54:09|24245.23
04:54:09|24245.23
04:54:10|24245.23
04:54:11|24245.23
04:54:12|24245.23
04:54:13|24245.23
04:54:14|24245.23
04:54:15|24245.23
04:54:16|24245.23
04:54:17|24245.23
04:54:18|24245.23
04:54:19|24245.23
04:54:20|24245.23
04:54:22|24245.23
04:54:22|24245.23
04:54:24|24245.23
04:54:25|24245.23
04:54:26|24245.23
04:54:26|24245.23
04:54:27|24245.23
04:54:28|24245.23
04:54:29|24245.23
04:54:30|24245.23
04:54:31|24245.23
04:54:32|24245.23
04:54:33|24245.23
04:54:35|24245.23
04:54:35|24245.23
04:54:36|24245.23
04:54:37|24245.23
04:54:39|24245.23
04:54:40|24245.23
04:54:40|24245.23
04:54:42|24245.23
04:54:43|24245.23
04:54:45|24245.23
04:54:45|24244.89
04:54:47|24244.89
04:54:48|24244.89
04:54:49|24244.89
04:54:50|24244.89
04:54:50|24244.89
04:54:51|24244.89
04:54:53|24244.89
04:54:53|24244.89
04:54:55|24244.89
04:54:55|24244.89
04:54:57|24244.89
04:54:57|24244.89
04:54:59|24244.89
04:54:59|24244.89
04:55:01|24244.89
04:55:02|24244.89
04:55:03|24244.89
04:55:04|24244.89
04:55:06|24247.21
04:55:06|24247.21
04:55:08|24247.21
04:55:09|24247.21
04:55:10|24247.21
04:55:10|24247.21
04:55:12|24247.21
04:55:12|24247.21
04:55:13|24247.21
04:55:14|24247.21
04:55:15|24247.21
04:55:17|24247.21
04:55:17|24247.21
04:55:18|24247.21
04:55:20|24247.21
04:55:21|24247.21
04:55:21|24247.21
04:55:22|24247.21
04:55:23|24247.21
04:55:25|24247.21
04:55:25|24247.21
04:55:26|24247.21
04:55:28|24247.21
04:55:28|24247.21
04:55:29|24247.21
04:55:31|24247.21
04:55:32|24247.21
04:55:33|24247.21
04:55:34|24247.21
04:55:34|24247.21
04:55:35|24247.21
04:55:37|24247.21
04:55:38|24247.21
04:55:39|24247.21
04:55:40|24247.21
04:55:41|24247.21
04:55:42|24247.21
04:55:43|24247.21
04:55:44|24247.21
04:55:45|24247.21
04:55:46|24247.21
04:55:48|24247.21
04:55:48|24247.21
04:55:49|24247.21
04:55:50|24247.26
04:55:51|24247.26
04:55:52|24247.26
04:55:53|24247.26
04:55:54|24247.26
04:55:55|24247.26
04:55:56|24247.26
04:55:57|24247.26
04:55:59|24247.26
04:55:59|24247.26
04:56:01|24247.26
04:56:01|24247.26
04:56:03|24247.26
04:56:05|24247.26
04:56:05|24247.26
04:56:06|24247.26
04:56:08|24247.26
04:56:08|24247.26
04:56:10|24247.26
04:56:12|24247.26
04:56:12|24247.26
04:56:13|24247.26
04:56:14|24247.26
04:56:15|24247.26
04:56:16|24247.26
04:56:17|24247.26
04:56:19|24247.26
04:56:19|24247.26
04:56:21|24243.52
04:56:22|24243.52
04:56:23|24243.52
04:56:24|24243.52
04:56:25|24243.52
04:56:26|24243.52
04:56:27|24243.52
04:56:28|24243.52
04:56:29|24243.52
04:56:30|24243.52
04:56:31|24243.52
04:56:32|24243.52
04:56:34|24244.42
04:56:34|24244.42
04:56:36|24244.42
04:56:37|24248.26
04:56:38|24248.07
04:56:39|24248.07
04:56:41|24248.07
04:56:41|24248.07
04:56:42|24248.07
04:56:43|24248.07
04:56:45|24248.07
04:56:46|24248.07
04:56:47|24248.07
04:56:48|24248.07
04:56:49|24248.07
04:56:51|24248.07
04:56:52|24248.07
04:56:52|24248.07
04:56:53|24248.07
04:56:54|24248.07
04:56:56|24248.07
04:56:57|24248.07
04:56:58|24248.07
04:56:58|24248.07
04:56:59|24248.07
04:57:01|24248.07
04:57:01|24248.07
04:57:02|24248.07
04:57:05|24248.07
04:57:05|24248.07
04:57:06|24247.97
04:57:08|24247.97
04:57:09|24247.97
04:57:10|24247.97
04:57:11|24247.97
04:57:13|24247.97
04:57:13|24247.97
04:57:14|24247.97
04:57:15|24247.97
04:57:16|24247.97
04:57:18|24247.97
04:57:19|24247.97
04:57:20|24247.97
04:57:21|24247.97
04:57:22|24247.97
04:57:23|24247.97
04:57:23|24247.97
04:57:25|24247.97
04:57:26|24247.97
04:57:27|24247.97
04:57:28|24247.97
04:57:29|24247.97
04:57:30|24247.97
04:57:31|24247.97
04:57:32|24247.97
04:57:33|24247.97
04:57:34|24252.36
04:57:35|24252.36
04:57:37|24252.36
04:57:37|24252.36
04:57:38|24252.36
04:57:39|24252.36
04:57:40|24252.36
04:57:41|24252.36
04:57:42|24252.36
04:57:43|24252.36
04:57:44|24252.36
04:57:46|24252.37
04:57:47|24252.37
04:57:48|24252.37
04:57:48|24252.37
04:57:50|24252.37
04:57:51|24252.37
04:57:52|24252.37
04:57:53|24252.37
04:57:54|24252.37
04:57:55|24252.37
04:57:56|24252.37
04:57:57|24252.37
04:57:59|24252.37
04:58:00|24252.37
04:58:01|24252.37
04:58:02|24252.37
04:58:02|24252.37
04:58:04|24252.37
04:58:05|24252.37
04:58:06|24252.37
04:58:07|24252.37
04:58:08|24252.37
04:58:09|24252.37
04:58:10|24252.37
04:58:11|24252.37
04:58:12|24252.37
04:58:13|24252.37
04:58:14|24252.37
04:58:15|24252.37
04:58:16|24252.36
04:58:17|24252.36
04:58:18|24252.36
04:58:20|24252.36
04:58:21|24252.36
04:58:22|24252.36
04:58:22|24252.36
04:58:23|24252.36
04:58:24|24252.37
04:58:25|24252.37
04:58:27|24252.37
04:58:28|24252.37
04:58:28|24252.37
04:58:29|24252.37
04:58:31|24252.37
04:58:32|24252.37
04:58:33|24252.37
04:58:33|24252.37
04:58:34|24252.37
04:58:35|24252.37
04:58:36|24252.37
04:58:37|24252.37
04:58:38|24252.37
04:58:39|24252.37
04:58:40|24252.37
04:58:41|24252.37
04:58:43|24252.37
04:58:43|24252.37
04:58:44|24252.37
04:58:45|24252.37
04:58:46|24252.37
04:58:48|24252.37
04:58:49|24252.37
04:58:49|24252.37
04:58:51|24252.37
04:58:52|24252.37
04:58:54|24252.37
04:58:54|24252.37
04:58:55|24252.37
04:58:56|24252.36
04:58:58|24252.36
04:58:59|24252.36
04:59:00|24252.36
04:59:01|24252.36
04:59:01|24252.36
04:59:03|24252.36
04:59:05|24252.36
04:59:06|24252.36
04:59:07|24252.36
04:59:07|24252.36
04:59:08|24252.36
04:59:09|24252.36
04:59:11|24252.36
04:59:11|24252.36
04:59:13|24252.36
04:59:14|24252.36
04:59:15|24252.36
04:59:16|24252.36
04:59:17|24252.36
04:59:17|24252.36
04:59:18|24252.36
04:59:19|24252.36
04:59:20|24252.36
04:59:22|24252.36
04:59:22|24252.36
04:59:24|24252.36
04:59:24|24252.36
04:59:25|24252.37
04:59:26|24252.37
04:59:27|24252.37
04:59:29|24252.37
04:59:30|24252.37
04:59:31|24252.37
04:59:32|24252.37
04:59:33|24252.37
04:59:34|24252.37
04:59:35|24252.37
04:59:36|24252.37
04:59:37|24252.37
04:59:38|24252.37
04:59:39|24252.37
04:59:40|24252.37
04:59:41|24252.37
04:59:42|24252.37
04:59:44|24252.37
04:59:45|24252.37
04:59:46|24252.37
04:59:47|24252.37
04:59:48|24252.37
04:59:49|24252.37
04:59:50|24252.37
04:59:52|24252.37
04:59:52|24252.37
04:59:54|24252.37
04:59:56|24252.37
04:59:56|24252.37
04:59:57|24249.33
04:59:58|24249.33
04:59:59|24249.33
05:00:00|24249.33
05:00:01|24249.33
05:00:02|24249.33
05:00:03|24249.33
05:00:04|24249.33
05:00:05|24249.64
05:00:07|24249.64
05:00:08|24249.64
05:00:09|24249.64
05:00:10|24249.64
05:00:11|24249.64
05:00:12|24249.64
05:00:13|24249.64
05:00:14|24249.64
05:00:15|24249.64
05:00:16|24249.64
05:00:17|24249.64
05:00:18|24249.64
05:00:19|24249.64
05:00:20|24249.64
05:00:21|24249.64
05:00:22|24249.64
05:00:23|24249.64
05:00:24|24249.64
05:00:25|24249.64
05:00:26|24249.64
05:00:28|24249.64
05:00:28|24249.64
05:00:29|24249.63
05:00:30|24249.64
05:00:31|24249.64
05:00:32|24249.64
05:00:34|24249.64
05:00:34|24249.64
05:00:36|24249.64
05:00:37|24249.64
05:00:38|24249.63
05:00:39|24249.63
05:00:40|24248.12
05:00:40|24248.12
05:00:42|24248.12
05:00:43|24247.97
05:00:44|24246.59
05:00:45|24246.59
05:00:46|24244.86
05:00:47|24244.85
05:00:48|24244.85
05:00:49|24244.85
05:00:50|24243.63
05:00:52|24243.63
05:00:52|24243.63
05:00:53|24243.63
05:00:54|24243.63
05:00:55|24242.89
05:00:56|24242.89
05:00:57|24242.89
05:00:58|24242.89
05:00:59|24242.89
05:01:01|24242.89
05:01:01|24242.89
05:01:03|24242.89
05:01:03|24242.89
05:01:05|24242.89
05:01:06|24242.89
05:01:07|24242.89
05:01:08|24242.89
05:01:09|24242.89
05:01:10|24242.89
05:01:11|24242.89
05:01:12|24242.89
05:01:13|24242.89
05:01:14|24242.89
05:01:15|24242.89
05:01:16|24242.89
05:01:17|24242.89
05:01:18|24242.89
05:01:19|24242.89
05:01:20|24242.89
05:01:21|24242.89
05:01:22|24242.89
05:01:23|24242.89
05:01:24|24242.89
05:01:25|24242.89
05:01:26|24242.89
05:01:27|24242.89
05:01:28|24242.89
05:01:29|24242.89
05:01:30|24242.89
05:01:31|24242.89
05:01:32|24242.89
05:01:33|24242.89
05:01:34|24242.89
05:01:35|24242.89
05:01:36|24242.89
05:01:38|24242.89
05:01:38|24242.89
05:01:39|24242.89
05:01:40|24242.89
05:01:41|24242.89
05:01:43|24242.89
05:01:43|24244.53
05:01:45|24244.53
05:01:46|24244.53
05:01:46|24244.53
05:01:47|24244.53
05:01:48|24244.53
05:01:49|24244.53
05:01:50|24244.53
05:01:52|24244.53
05:01:53|24244.53
05:01:54|24244.53
05:01:54|24244.53
05:01:55|24244.53
05:01:57|24244.53
05:01:58|24248.74
05:01:58|24248.74
05:02:00|24247.57
05:02:00|24247.57
05:02:02|24247.57
05:02:03|24247.57
05:02:04|24247.57
05:02:05|24247.57
05:02:06|24247.57
05:02:07|24247.57
05:02:08|24247.57
05:02:09|24247.57
05:02:10|24247.57
05:02:11|24247.57
05:02:12|24247.57
05:02:13|24247.57
05:02:14|24247.57
05:02:15|24247.57
05:02:16|24247.57
05:02:17|24247.57
05:02:18|24247.56
05:02:20|24247.56
05:02:20|24247.56
05:02:21|24247.56
05:02:23|24246.2
05:02:23|24246.2
05:02:24|24246.2
05:02:25|24246.2
05:02:27|24246.2
05:02:28|24246.2
05:02:28|24246.2
05:02:30|24246.2
05:02:30|24246.2
05:02:32|24246.2
05:02:32|24246.2
05:02:33|24246.2
05:02:34|24246.2
05:02:35|24246.2
05:02:36|24246.2
05:02:38|24246.2
05:02:38|24246.2
05:02:39|24246.2
05:02:41|24246.2
05:02:41|24246.21
05:02:43|24246.21
05:02:44|24246.21
05:02:45|24246.21
05:02:46|24246.21
05:02:46|24246.21
05:02:47|24246.21
05:02:48|24246.21
05:02:50|24246.21
05:02:51|24246.21
05:02:53|24246.21
05:02:53|24246.21
05:02:54|24246.21
05:02:55|24246.21
05:02:57|24246.21
05:02:57|24246.21
05:02:58|24246.21
05:02:59|24246.21
05:03:00|24246.21
05:03:02|24246.21
05:03:02|24246.21
05:03:04|24246.21
05:03:04|24246.21
05:03:06|24246.21
05:03:06|24246.21
05:03:08|24246.21
05:03:09|24246.21
05:03:10|24246.21
05:03:11|24246.21
05:03:11|24246.21
05:03:13|24246.21
05:03:13|24246.21
05:03:15|24246.21
05:03:16|24246.21
05:03:16|24246.21
05:03:18|24246.21
05:03:19|24246.21
05:03:20|24246.21
05:03:21|24246.21
05:03:22|24246.21
05:03:23|24246.21
05:03:25|24246.21
05:03:26|24246.21
05:03:26|24246.21
05:03:27|24246.21
05:03:28|24246.21
05:03:29|24246.21
05:03:30|24246.21
05:03:31|24246.21
05:03:32|24246.21
05:03:33|24246.2
05:03:34|24246.21
05:03:35|24246.21
05:03:37|24246.21
05:03:37|24246.21
05:03:38|24246.21
05:03:39|24246.21
05:03:40|24246.21
05:03:41|24246.21
05:03:42|24246.21
05:03:43|24246.21
05:03:44|24246.21
05:03:45|24246.21
05:03:46|24246.21
05:03:48|24246.21
05:03:49|24246.21
05:03:50|24246.21
05:03:51|24246.21
05:03:52|24246.21
05:03:52|24246.2
05:03:53|24246.2
05:03:55|24246.21
05:03:56|24246.21
05:03:57|24246.21
05:03:59|24246.21
05:03:59|24246.21
05:04:01|24246.21
05:04:02|24246.21
05:04:03|24246.21
05:04:04|24246.21
05:04:05|24246.21
05:04:06|24246.21
05:04:07|24246.21
05:04:09|24246.21
05:04:10|24246.21
05:04:10|24246.09
05:04:11|24245.57
05:04:12|24245.57
05:04:13|24245.57
05:04:14|24245.57
05:04:15|24245.57
05:04:16|24240.4
05:04:17|24240.4
05:04:18|24240.4
05:04:19|24240.4
05:04:20|24240.4
05:04:21|24240.39
05:04:22|24240.39
05:04:23|24240.39
05:04:24|24240.39
05:04:25|24240.39
05:04:26|24240.39
05:04:27|24240.39
05:04:28|24240.39
05:04:29|24239.69
05:04:30|24239.69
05:04:31|24239.69
05:04:32|24239.69
05:04:33|24239.69
05:04:34|24239.69
05:04:35|24239.69
05:04:36|24239.69
05:04:37|24239.69
05:04:38|24239.69
05:04:39|24239.69
05:04:40|24239.69
05:04:41|24236.38
05:04:43|24236.38
05:04:44|24236.38
05:04:45|24236.38
05:04:46|24236.38
05:04:46|24236.38
05:04:48|24236.38
05:04:49|24236.38
05:04:50|24236.38
05:04:51|24236.38
05:04:52|24236.38
05:04:53|24236.38
05:04:54|24236.38
05:04:55|24236.38
05:04:57|24236.38
05:04:57|24236.38
05:04:58|24236.38
05:05:00|24236.38
05:05:01|24236.38
05:05:01|24236.38
05:05:03|24236.38
05:05:04|24236.38
05:05:05|24236.38
05:05:06|24236.38
05:05:07|24236.38
05:05:08|24236.38
05:05:09|24236.38
05:05:11|24236.38
05:05:11|24236.38
05:05:12|24236.38
05:05:13|24236.38
05:05:14|24236.38
05:05:15|24236.38
05:05:16|24236.38
05:05:17|24236.38
05:05:18|24236.38
05:05:19|24236.38
05:05:20|24236.38
05:05:21|24236.38
05:05:22|24236.38
05:05:23|24236.38
05:05:24|24236.38
05:05:25|24236.38
05:05:26|24236.38
05:05:27|24236.04
05:05:28|24236.04
05:05:30|24236.04
05:05:30|24236.04
05:05:32|24236.04
05:05:32|24236.04
05:05:33|24236.04
05:05:35|24236.04
05:05:36|24236.04
05:05:37|24236.04
05:05:37|24236.5
05:05:38|24236.5
05:05:41|24236.5
05:05:41|24237.99
05:05:42|24237.99
05:05:43|24237.99
05:05:44|24237.99
05:05:46|24237.99
05:05:47|24237.99
05:05:48|24237.99
05:05:49|24237.99
05:05:50|24237.99
05:05:51|24237.99
05:05:52|24237.99
05:05:53|24237.99
05:05:55|24237.99
05:05:56|24237.99
05:05:56|24237.99
05:05:57|24237.99
05:05:59|24237.99
05:06:00|24237.99
05:06:01|24237.99
05:06:02|24237.99
05:06:03|24237.99
05:06:04|24237.99
05:06:05|24237.99
05:06:06|24237.99
05:06:07|24237.99
05:06:08|24237.99
05:06:09|24237.09
05:06:10|24237.09
05:06:11|24237.09
05:06:13|24237.08
05:06:14|24237.08
05:06:15|24237.08
05:06:15|24237.08
05:06:16|24237.08
05:06:18|24237.08
05:06:19|24237.08
05:06:20|24237.08
05:06:21|24237.08
05:06:22|24242.02
05:06:24|24242.02
05:06:24|24242.02
05:06:25|24242.02
05:06:26|24242.03
05:06:28|24242.03
05:06:29|24242.03
05:06:30|24242.03
05:06:31|24242.03
05:06:32|24242.03
05:06:33|24242.03
05:06:34|24242.03
05:06:35|24242.03
05:06:36|24242.03
05:06:37|24242.03
05:06:38|24242.03
05:06:39|24242.03
05:06:40|24242.03
05:06:41|24242.02
05:06:42|24242.02
05:06:43|24242.02
05:06:44|24242.02
05:06:46|24242.02
05:06:47|24242.02
05:06:48|24242.02
05:06:49|24242.02
05:06:50|24242.02
05:06:51|24242.02
05:06:52|24242.02
05:06:53|24242.02
05:06:54|24242.02
05:06:55|24242.02
05:06:56|24242.02
05:06:57|24242.02
05:06:58|24242.02
05:06:59|24242.02
05:07:00|24242.02
05:07:02|24242.02
05:07:02|24242.02
05:07:03|24242.02
05:07:04|24242.02
05:07:05|24242.02
05:07:06|24242.02
05:07:07|24242.02
05:07:08|24242.02
05:07:09|24242.02
05:07:10|24240.08
05:07:11|24240.08
05:07:12|24240.08
05:07:13|24240.08
05:07:14|24240.08
05:07:15|24240.08
05:07:16|24240.08
05:07:18|24240.08
05:07:18|24240.08
05:07:19|24241.96
05:07:20|24241.96
05:07:22|24241.96
05:07:22|24241.96
05:07:24|24241.96
05:07:24|24241.96
05:07:26|24241.96
05:07:26|24241.96
05:07:27|24241.96
05:07:28|24241.96
05:07:29|24241.96
05:07:30|24241.96
05:07:32|24241.96
05:07:33|24241.96
05:07:33|24241.96
05:07:34|24243.49
05:07:35|24243.49
05:07:36|24243.49
05:07:37|24243.49
05:07:38|24243.49
05:07:40|24243.49
05:07:41|24243.49
05:07:41|24243.49
05:07:43|24243.49
05:07:44|24243.49
05:07:46|24243.49
05:07:46|24243.49
05:07:48|24243.49
05:07:49|24243.49
05:07:50|24243.49
05:07:51|24243.49
05:07:52|24243.49
05:07:53|24243.49
05:07:55|24243.49
05:07:55|24243.49
05:07:56|24243.49
05:07:57|24243.49
05:07:58|24243.49
05:07:59|24243.49
05:08:01|24243.26
05:08:01|24243.26
05:08:02|24243.26
05:08:03|24243.26
05:08:04|24243.26
05:08:05|24243.26
05:08:06|24243.26
05:08:07|24244.67
05:08:08|24244.67
05:08:10|24244.52
05:08:11|24243.7
05:08:12|24243.7
05:08:13|24243.74
05:08:14|24243.74
05:08:15|24243.75
05:08:16|24243.75
05:08:17|24243.75
05:08:18|24243.75
05:08:19|24243.75
05:08:20|24243.75
05:08:21|24243.75
05:08:22|24243.75
05:08:23|24243.75
05:08:24|24243.75
05:08:25|24243.75
05:08:26|24245.48
05:08:27|24245.48
05:08:29|24245.48
05:08:29|24245.48
05:08:30|24245.48
05:08:31|24245.48
05:08:32|24245.48
05:08:34|24245.48
05:08:35|24245.48
05:08:36|24245.48
05:08:37|24245.48
05:08:38|24241.26
05:08:38|24238.57
05:08:40|24238.57
05:08:40|24238.57
05:08:42|24238.57
05:08:42|24238.57
05:08:44|24238.57
05:08:45|24240.43
05:08:47|24240.43
05:08:47|24244.45
05:08:49|24244.45
05:08:49|24244.45
05:08:51|24244.45
05:08:52|24244.45
05:08:53|24244.45
05:08:53|24244.46
05:08:55|24244.46
05:08:55|24244.46
05:08:56|24244.46
05:08:58|24244.46
05:08:59|24244.46
05:08:59|24244.46
05:09:01|24244.46
05:09:02|24244.46
05:09:03|24244.46
05:09:04|24244.46
05:09:05|24244.46
05:09:06|24244.46
05:09:06|24244.46
05:09:08|24244.46
05:09:09|24244.46
05:09:09|24241.72
05:09:11|24241.72
05:09:12|24241.72
05:09:13|24241.72
05:09:14|24241.72
05:09:15|24241.72
05:09:16|24241.72
05:09:17|24241.72
05:09:18|24241.72
05:09:19|24241.72
05:09:20|24241.72
05:09:21|24241.72
05:09:22|24241.72
05:09:24|24241.72
05:09:25|24241.72
05:09:25|24241.72
05:09:27|24241.72
05:09:28|24241.72
05:09:29|24241.72
05:09:29|24241.72
05:09:31|24241.72
05:09:32|24241.72
05:09:32|24241.72
05:09:33|24241.72
05:09:35|24241.72
05:09:35|24241.72
05:09:36|24241.72
05:09:38|24241.72
05:09:39|24241.72
05:09:39|24241.72
05:09:40|24241.72
05:09:42|24241.72
05:09:43|24241.72
05:09:43|24241.72
05:09:45|24241.72
05:09:45|24241.72
05:09:46|24241.72
05:09:47|24241.72
05:09:49|24241.72
05:09:50|24241.72
05:09:51|24241.72
05:09:53|24241.72
05:09:53|24241.72
05:09:54|24241.72
05:09:55|24244.68
05:09:56|24244.68
05:09:57|24244.68
05:09:58|24244.68
05:09:59|24244.68
05:10:00|24244.68
05:10:02|24244.68
05:10:02|24244.68
05:10:03|24244.68
05:10:04|24244.68
05:10:05|24244.68
05:10:06|24244.68
05:10:07|24244.68
05:10:09|24244.68
05:10:09|24244.68
05:10:11|24244.68
05:10:12|24244.68
05:10:13|24244.68
05:10:14|24244.68
05:10:15|24244.68
05:10:16|24244.68
05:10:17|24244.68
05:10:18|24244.68
05:10:19|24244.68
05:10:20|24244.68
05:10:21|24244.68
05:10:22|24244.68
05:10:23|24244.68
05:10:24|24244.68
05:10:25|24244.68
05:10:26|24244.68
05:10:27|24244.68
05:10:28|24244.68
05:10:29|24244.68
05:10:30|24244.68
05:10:31|24244.68
05:10:32|24244.68
05:10:33|24244.68
05:10:34|24244.68
05:10:35|24250.94
05:10:36|24250.94
05:10:37|24250.94
05:10:38|24250.94
05:10:39|24250.94
05:10:40|24250.94
05:10:41|24250.94
05:10:42|24250.94
05:10:44|24250.94
05:10:44|24250.94
05:10:45|24253.79
05:10:46|24253.79
05:10:48|24253.79
05:10:48|24253.79
05:10:49|24253.79
05:10:51|24253.8
05:10:52|24253.8
05:10:53|24253.8
05:10:53|24253.8
05:10:54|24253.8
05:10:56|24253.8
05:10:57|24253.8
05:10:57|24253.8
05:10:59|24253.8
05:11:00|24253.8
05:11:01|24253.8
05:11:02|24253.8
05:11:03|24253.8
05:11:04|24253.8
05:11:05|24253.8
05:11:06|24253.8
05:11:08|24253.8
05:11:08|24253.8
05:11:09|24256.67
05:11:10|24261.65
05:11:12|24261.65
05:11:12|24261.65
05:11:13|24261.65
05:11:14|24261.65
05:11:15|24261.65
05:11:16|24261.24
05:11:17|24261.24
05:11:18|24262.75
05:11:19|24262.75
05:11:20|24262.75
05:11:21|24262.09
05:11:23|24262.14
05:11:23|24262.14
05:11:25|24262.14
05:11:26|24262.15
05:11:26|24262.15
05:11:27|24262.15
05:11:28|24262.15
05:11:29|24262.15
05:11:31|24262.15
05:11:32|24262.15
05:11:33|24262.15
05:11:33|24262.15
05:11:35|24262.15
05:11:35|24262.15
05:11:37|24262.15
05:11:38|24262.15
05:11:39|24262.15
05:11:40|24262.15
05:11:40|24262.15
05:11:42|24262.15
05:11:42|24262.15
05:11:44|24262.15
05:11:45|24262.15
05:11:45|24262.15
05:11:46|24262.15
05:11:48|24262.15
05:11:49|24262.15
05:11:50|24262.15
05:11:52|24262.14
05:11:52|24262.15
05:11:53|24262.15
05:11:54|24262.15
05:11:56|24262.15
05:11:56|24262.15
05:11:58|24262.15
05:11:59|24262.15
05:12:00|24262.15
05:12:01|24262.15
05:12:02|24262.15
05:12:04|24262.15
05:12:04|24262.14
05:12:06|24262.15
05:12:06|24265.22
05:12:08|24265.24
05:12:08|24265.24
05:12:10|24265.24
05:12:11|24265.24
05:12:12|24265.24
05:12:12|24265.24
05:12:13|24265.24
05:12:14|24265.24
05:12:16|24265.24
05:12:17|24265.24
05:12:18|24265.24
05:12:19|24265.24
05:12:20|24265.24
05:12:21|24265.24
05:12:22|24265.24
05:12:23|24265.24
05:12:24|24264.29
05:12:25|24264.29
05:12:26|24264.29
05:12:27|24264.29
05:12:28|24264.29
05:12:29|24264.29
05:12:30|24264.29
05:12:31|24264.29
05:12:32|24264.29
05:12:33|24264.29
05:12:35|24264.29
05:12:35|24264.29
05:12:36|24264.29
05:12:37|24264.29
05:12:38|24264.29
05:12:39|24264.51
05:12:40|24264.51
05:12:41|24264.51
05:12:42|24264.51
05:12:43|24264.51
05:12:44|24264.5
05:12:45|24264.51
05:12:46|24264.51
05:12:47|24264.51
05:12:49|24264.51
05:12:49|24264.51
05:12:51|24264.51
05:12:52|24264.51
05:12:54|24264.51
05:12:54|24264.51
05:12:55|24269.71
05:12:57|24269.71
05:12:58|24269.71
05:12:58|24269.71
05:12:59|24269.71
05:13:01|24269.71
05:13:02|24269.71
05:13:03|24269.71
05:13:04|24269.71
05:13:05|24269.71
05:13:06|24269.71
05:13:07|24269.71
05:13:07|24269.71
05:13:09|24269.71
05:13:10|24265.99
05:13:11|24265.99
05:13:12|24265.99
05:13:13|24265.99
05:13:15|24265.99
05:13:15|24265.99
05:13:16|24265.99
05:13:17|24265.98
05:13:18|24265.98
05:13:19|24273.52
05:13:20|24275.59
05:13:21|24275.59
05:13:22|24275.59
05:13:24|24275.59
05:13:24|24280.99
05:13:25|24279.89
05:13:26|24279.89
05:13:28|24279.89
05:13:29|24279.68
05:13:30|24279.68
05:13:30|24279.79
05:13:32|24279.79
05:13:33|24284.33
05:13:34|24284.33
05:13:35|24284.33
05:13:36|24284.33
05:13:37|24284.33
05:13:38|24284.33
05:13:39|24291.69
05:13:40|24291.69
05:13:41|24291.69
05:13:42|24291.69
05:13:43|24291.69
05:13:45|24286.05
05:13:45|24286.05
05:13:46|24286.05
05:13:47|24286.05
05:13:48|24286.05
05:13:50|24279.36
05:13:51|24279.36
05:13:52|24279.36
05:13:52|24279.36
05:13:54|24279.36
05:13:55|24277.44
05:13:56|24277.43
05:13:58|24271.93
05:13:59|24271.93
05:13:59|24271.93
05:14:01|24271.93
05:14:02|24271.93
05:14:02|24271.93
05:14:03|24271.93
05:14:05|24271.93
05:14:06|24271.93
05:14:07|24271.93
05:14:08|24271.93
05:14:08|24271.93
05:14:10|24276.62
05:14:11|24276.62
05:14:12|24276.62
05:14:13|24276.62
05:14:15|24276.62
05:14:15|24276.62
05:14:17|24276.62
05:14:17|24276.62
05:14:18|24276.62
05:14:19|24276.62
05:14:20|24280.39
05:14:21|24280.39
05:14:22|24280.39
05:14:23|24280.39
05:14:24|24280.39
05:14:25|24280.39
05:14:26|24280.38
05:14:28|24280.38
05:14:28|24280.38
05:14:30|24280.38
05:14:31|24280.38
05:14:31|24280.38
05:14:33|24280.38
05:14:34|24280.38
05:14:35|24278.74
05:14:36|24278.74
05:14:37|24278.74
05:14:38|24278.74
05:14:39|24278.74
05:14:40|24278.74
05:14:40|24281.4
05:14:42|24281.4
05:14:43|24281.4
05:14:44|24281.4
05:14:45|24281.4
05:14:46|24281.4
05:14:47|24281.4
05:14:48|24281.4
05:14:49|24281.4
05:14:50|24281.4
05:14:51|24281.4
05:14:53|24281.4
05:14:53|24281.4
05:14:54|24281.4
05:14:56|24281.4
05:14:56|24281.4
05:14:58|24281.4
05:14:59|24281.4
05:14:59|24281.4
05:15:01|24281.4
05:15:02|24281.4
05:15:03|24281.4
05:15:04|24281.4
05:15:04|24281.4
05:15:08|24285.96
05:15:08|24288.21
05:15:09|24288.21
05:15:10|24288.21
05:15:11|24288.21
05:15:12|24288.21
05:15:13|24288.21
05:15:14|24291.38
05:15:15|24291.38
05:15:17|24291.38
05:15:17|24291.38
05:15:18|24291.38
05:15:19|24291.38
05:15:20|24291.38
05:15:21|24291.38
05:15:22|24291.38
05:15:23|24291.38
05:15:24|24291.38
05:15:25|24291.38
05:15:26|24291.38
05:15:27|24291.38
05:15:28|24291.38
05:15:29|24291.38
05:15:30|24291.38
05:15:31|24291.38
05:15:32|24291.38
05:15:34|24284.94
05:15:34|24284.94
05:15:35|24284.94
05:15:36|24284.94
05:15:37|24284.94
05:15:38|24284.94
05:15:39|24284.94
05:15:40|24284.94
05:15:41|24284.94
05:15:42|24284.94
05:15:43|24284.94
05:15:44|24284.94
05:15:46|24282.23
05:15:47|24282.23
05:15:48|24282.23
05:15:49|24282.23
05:15:50|24282.23
05:15:51|24282.23
05:15:51|24282.23
05:15:53|24282.23
05:15:54|24282.23
05:15:55|24282.23
05:15:57|24277.82
05:15:57|24277.82
05:15:58|24277.82
05:15:59|24277.82
05:16:01|24279.07
05:16:01|24279.43
05:16:02|24285.18
05:16:03|24285.18
05:16:05|24285.17
05:16:06|24285.17
05:16:06|24276.79
05:16:08|24275.18
05:16:09|24277.16
05:16:10|24277.16
05:16:11|24280.83
05:16:13|24280.83
05:16:13|24280.83
05:16:14|24280.83
05:16:15|24280.83
05:16:16|24280.83
05:16:17|24280.83
05:16:18|24280.83
05:16:19|24284.31
05:16:20|24284.31
05:16:22|24278.93
05:16:22|24276.23
05:16:23|24276.23
05:16:24|24276.23
05:16:25|24276.23
05:16:27|24276.23
05:16:28|24276.23
05:16:28|24276.23
05:16:30|24276.23
05:16:31|24276.23
05:16:32|24276.23
05:16:33|24276.23
05:16:34|24276.23
05:16:35|24276.23
05:16:36|24276.23
05:16:36|24274.97
05:16:37|24274.97
05:16:39|24275.75
05:16:39|24275.75
05:16:41|24275.75
05:16:41|24275.75
05:16:43|24275.75
05:16:44|24275.75
05:16:45|24275.19
05:16:46|24275.19
05:16:47|24275.19
05:16:48|24275.19
05:16:49|24275.19
05:16:50|24275.19
05:16:50|24275.19
05:16:52|24275.19
05:16:53|24275.19
05:16:54|24275.19
05:16:55|24275.19
05:16:56|24275.19
05:16:57|24275.19
05:16:58|24275.19
05:16:59|24275.19
05:17:00|24275.19
05:17:01|24275.19
05:17:02|24275.19
05:17:04|24275.19
05:17:05|24275.19
05:17:06|24275.19
05:17:07|24275.19
05:17:08|24275.19
05:17:09|24273.47
05:17:10|24273.47
05:17:11|24268.24
05:17:12|24268.24
05:17:13|24268.23
05:17:13|24268.23
05:17:14|24268.23
05:17:15|24262.87
05:17:17|24262.87
05:17:17|24262.88
05:17:19|24262.63
05:17:20|24258.72
05:17:21|24258.72
05:17:21|24258.72
05:17:22|24258.92
05:17:23|24258.92
05:17:25|24262.8
05:17:26|24262.8
05:17:26|24262.8
05:17:27|24262.8
05:17:28|24262.8
05:17:30|24262.8
05:17:31|24262.8
05:17:32|24260.21
05:17:33|24260.21
05:17:34|24260.21
05:17:37|24260.21
05:17:38|24260.21
05:17:39|24260.21
05:17:40|24260.21
05:17:41|24260.21
05:17:42|24260.21
05:17:42|24260.21
05:17:44|24260.21
05:17:45|24260.21
05:17:46|24259.72
05:17:48|24259.72
05:17:48|24259.72
05:17:49|24259.75
05:17:50|24259.75
05:17:51|24259.75
05:17:52|24259.75
05:17:53|24259.75
05:17:54|24259.75
05:17:56|24259.75
05:17:57|24259.75
05:17:58|24259.75
05:18:00|24259.75
05:18:00|24261.94
05:18:01|24261.94
05:18:03|24261.94
05:18:04|24261.94
05:18:05|24261.94
05:18:05|24261.94
05:18:07|24261.94
05:18:08|24261.94
05:18:09|24261.94
05:18:10|24261.94
05:18:11|24261.94
05:18:12|24261.94
05:18:12|24266.59
05:18:14|24266.59
05:18:15|24266.59
05:18:16|24266.59
05:18:17|24266.59
05:18:18|24266.59
05:18:19|24266.59
05:18:20|24266.6
05:18:21|24266.6
05:18:22|24266.6
05:18:23|24266.6
05:18:24|24266.6
05:18:25|24266.6
05:18:26|24266.59
05:18:27|24266.59
05:18:28|24266.6
05:18:29|24266.6
05:18:30|24266.59
05:18:31|24266.59
05:18:32|24266.6
05:18:33|24266.6
05:18:34|24266.6
05:18:36|24266.6
05:18:36|24266.25
05:18:38|24266.25
05:18:39|24266.25
05:18:40|24266.25
05:18:41|24266.25
05:18:42|24266.25
05:18:42|24266.25
05:18:44|24266.25
05:18:45|24266.25
05:18:46|24263.82
05:18:47|24263.82
05:18:48|24263.82
05:18:49|24263.82
05:18:50|24263.82
05:18:51|24263.82
05:18:52|24263.82
05:18:53|24263.82
05:18:54|24263.82
05:18:55|24263.82
05:18:57|24263.82
05:18:57|24263.82
05:18:59|24263.82
05:19:01|24263.82
05:19:02|24263.82
05:19:03|24263.82
05:19:04|24263.82
05:19:05|24263.82
05:19:06|24263.82
05:19:07|24263.82
05:19:08|24263.82
05:19:10|24263.82
05:19:10|24263.82
05:19:11|24263.82
05:19:12|24263.82
05:19:13|24263.82
05:19:14|24263.82
05:19:15|24263.82
05:19:16|24263.82
05:19:18|24263.82
05:19:19|24263.82
05:19:20|24263.82
05:19:21|24263.82
05:19:21|24263.82
05:19:23|24263.82
05:19:23|24263.82
05:19:25|24258.71
05:19:25|24258.71
05:19:27|24258.72
05:19:27|24258.72
05:19:29|24258.72
05:19:29|24258.71
05:19:31|24258.71
05:19:31|24258.71
05:19:33|24258.71
05:19:34|24258.71
05:19:34|24258.71
05:19:35|24258.71
05:19:37|24258.71
05:19:37|24258.71
05:19:38|24258.71
05:19:40|24258.71
05:19:40|24258.71
05:19:42|24258.71
05:19:42|24258.71
05:19:44|24258.71
05:19:45|24258.72
05:19:45|24258.72
05:19:47|24258.72
05:19:47|24258.72
05:19:49|24258.72
05:19:50|24258.72
05:19:51|24258.72
05:19:52|24258.72
05:19:53|24258.72
05:19:54|24258.72
05:19:55|24258.72
05:19:57|24258.72
05:19:57|24258.72
05:19:59|24262.77
05:19:59|24262.77
05:20:01|24262.62
05:20:02|24262.62
05:20:03|24262.62
05:20:04|24262.62
05:20:06|24262.62
05:20:07|24261.73
05:20:07|24261.73
05:20:09|24261.73
05:20:10|24261.73
05:20:11|24261.73
05:20:12|24261.73
05:20:13|24261.73
05:20:14|24261.73
05:20:15|24261.73
05:20:16|24261.73
05:20:18|24261.73
05:20:18|24261.73
05:20:19|24261.73
05:20:20|24261.73
05:20:21|24261.73
05:20:22|24261.73
05:20:23|24261.73
05:20:24|24261.73
05:20:25|24264.38
05:20:26|24264.38
05:20:27|24261.96
05:20:28|24262.04
05:20:29|24262.04
05:20:30|24262.04
05:20:31|24262.04
05:20:32|24262.04
05:20:34|24262.04
05:20:35|24262.04
05:20:35|24262.04
05:20:37|24262.05
05:20:38|24262.05
05:20:39|24262.05
05:20:39|24262.05
05:20:41|24262.05
05:20:42|24262.05
05:20:43|24262.05
05:20:43|24262.05
05:20:45|24262.05
05:20:46|24262.05
05:20:46|24272.06
05:20:47|24272.06
05:20:49|24272.06
05:20:50|24272.06
05:20:50|24272.06
05:20:51|24272.06
05:20:52|24272.06
05:20:53|24272.06
05:20:54|24272.06
05:20:56|24274.97
05:20:57|24274.97
05:20:58|24274.97
05:21:00|24274.97
05:21:01|24275.8
05:21:02|24275.8
05:21:02|24275.8
05:21:04|24275.8
05:21:05|24275.8
05:21:06|24275.8
05:21:07|24275.8
05:21:08|24275.8
05:21:09|24279.55
05:21:11|24279.55
05:21:11|24279.55
05:21:13|24279.55
05:21:13|24283.62
05:21:15|24288.1
05:21:16|24288.71
05:21:17|24288.71
05:21:18|24288.71
05:21:19|24288.71
05:21:20|24285.7
05:21:21|24285.7
05:21:22|24285.7
05:21:23|24282.79
05:21:24|24282.79
05:21:25|24283.33
05:21:26|24283.34
05:21:27|24283.34
05:21:28|24283.34
05:21:29|24283.34
05:21:30|24283.34
05:21:31|24283.34
05:21:32|24283.34
05:21:33|24283.34
05:21:34|24283.34
05:21:35|24283.34
05:21:36|24283.34
05:21:37|24283.34
05:21:38|24283.34
05:21:39|24283.34
05:21:40|24285.48
05:21:41|24285.48
05:21:42|24285.48
05:21:43|24285.48
05:21:45|24287.24
05:21:45|24287.24
05:21:46|24292.55
05:21:47|24292.55
05:21:48|24292.55
05:21:50|24292.55
05:21:50|24292.55
05:21:51|24292.55
05:21:52|24292.55
05:21:53|24292.55
05:21:54|24292.53
05:21:56|24292.53
05:21:57|24292.53
05:21:58|24292.53
05:21:59|24291.39
05:22:01|24289.19
05:22:02|24289.19
05:22:02|24289.19
05:22:04|24289.19
05:22:04|24289.19
05:22:06|24286.57
05:22:07|24286.57
05:22:08|24286.57
05:22:09|24286.57
05:22:10|24286.57
05:22:10|24286.57
05:22:12|24286.57
05:22:13|24286.57
05:22:14|24286.57
05:22:16|24286.57
05:22:16|24286.57
05:22:18|24286.57
05:22:19|24286.57
05:22:20|24286.57
05:22:21|24286.57
05:22:21|24286.57
05:22:23|24286.57
05:22:24|24286.57
05:22:25|24286.57
05:22:26|24286.57
05:22:27|24286.57
05:22:27|24286.57
05:22:28|24289.1
05:22:30|24289.1
05:22:31|24289.1
05:22:31|24289.1
05:22:33|24289.1
05:22:33|24289.1
05:22:35|24289.1
05:22:35|24284.3
05:22:37|24284.3
05:22:38|24284.3
05:22:39|24284.3
05:22:40|24284.3
05:22:40|24284.3
05:22:41|24284.3
05:22:42|24284.3
05:22:44|24284.3
05:22:44|24281.82
05:22:46|24281.82
05:22:46|24281.82
05:22:47|24281.82
05:22:48|24281.81
05:22:49|24281.81
05:22:51|24281.81
05:22:52|24281.81
05:22:53|24281.82
05:22:53|24281.82
05:22:55|24281.82
05:22:56|24281.82
05:22:57|24281.82
05:22:57|24281.82
05:22:58|24281.82
05:22:59|24282.71
05:23:01|24282.7
05:23:01|24282.7
05:23:03|24282.7
05:23:03|24282.7
05:23:05|24282.7
05:23:06|24282.7
05:23:07|24282.17
05:23:08|24282.17
05:23:10|24282.17
05:23:10|24282.17
05:23:11|24281.6
05:23:12|24281.6
05:23:13|24281.46
05:23:14|24281.46
05:23:16|24281.46
05:23:17|24281.46
05:23:17|24281.46
05:23:18|24281.46
05:23:20|24281.46
05:23:21|24277.32
05:23:24|24277.32
05:23:24|24277.32
05:23:25|24277.32
05:23:26|24277.32
05:23:27|24277.32
05:23:28|24277.32
05:23:29|24277.32
05:23:30|24277.32
05:23:31|24277.32
05:23:32|24277.32
05:23:33|24277.32
05:23:34|24277.32
05:23:35|24277.32
05:23:36|24276.27
05:23:37|24276.27
05:23:38|24276.27
05:23:39|24276.27
05:23:40|24276.27
05:23:41|24276.27
05:23:42|24276.27
05:23:43|24276.27
05:23:44|24276.27
05:23:45|24276.26
05:23:46|24276.27
05:23:47|24276.27
05:23:48|24276.27
05:23:49|24276.27
05:23:50|24276.27
05:23:51|24276.27
05:23:52|24276.27
05:23:53|24276.27
05:23:54|24276.27
05:23:55|24276.27
05:23:56|24276.27
05:23:57|24276.27
05:23:58|24276.27
05:23:59|24276.27
05:24:00|24276.27
05:24:02|24276.27
05:24:03|24276.27
05:24:04|24276.27
05:24:05|24276.27
05:24:06|24276.27
05:24:07|24276.27
05:24:08|24277.51
05:24:09|24279.68
05:24:10|24279.68
05:24:11|24279.68
05:24:12|24279.68
05:24:14|24279.68
05:24:14|24283.32
05:24:15|24283.32
05:24:17|24283.32
05:24:17|24283.32
05:24:18|24286.92
05:24:20|24286.92
05:24:21|24286.92
05:24:22|24290.02
05:24:23|24290.02
05:24:24|24290.02
05:24:24|24290.01
05:24:26|24290.01
05:24:27|24287.7
05:24:27|24287.7
05:24:29|24287.7
05:24:30|24287.7
05:24:31|24283.31
05:24:32|24283.31
05:24:33|24283.31
05:24:33|24283.31
05:24:35|24283.31
05:24:36|24283.31
05:24:37|24283.31
05:24:37|24279.13
05:24:39|24279.13
05:24:39|24276.26
05:24:41|24276.26
05:24:42|24275.37
05:24:43|24275.37
05:24:43|24275.37
05:24:45|24275.37
05:24:46|24275.38
05:24:46|24275.38
05:24:48|24275.38
05:24:49|24274.42
05:24:50|24271.06
05:24:51|24271.06
05:24:52|24271.06
05:24:52|24271.06
05:24:54|24271.06
05:24:55|24271.06
05:24:55|24271.06
05:24:57|24271.06
05:24:58|24271.06
05:24:59|24266.86
05:24:59|24266.86
05:25:01|24266.86
05:25:02|24266.86
05:25:03|24266.86
05:25:04|24266.86
05:25:06|24266.86
05:25:06|24266.86
05:25:07|24266.86
05:25:08|24266.86
05:25:09|24266.86
05:25:10|24257.82
05:25:11|24257.82
05:25:12|24256.69
05:25:13|24256.
05:25:14|24252.41
05:25:15|24252.41
05:25:16|24252.41
05:25:17|24252.41
05:25:18|24252.28
05:25:20|24246.93
05:25:21|24246.93
05:25:22|24246.93
05:25:22|24246.93
05:25:24|24245.78
05:25:25|24245.78
05:25:26|24244.45
05:25:27|24244.45
05:25:28|24244.45
05:25:29|24239.31
05:25:30|24239.31
05:25:31|24239.31
05:25:33|24239.54
05:25:33|24239.54
05:25:34|24239.54
05:25:36|24239.54
05:25:36|24239.54
05:25:37|24239.54
05:25:38|24239.54
05:25:39|24239.54
05:25:40|24239.54
05:25:41|24239.54
05:25:42|24242.37
05:25:43|24243.89
05:25:44|24243.89
05:25:45|24243.89
05:25:46|24244.67
05:25:47|24244.67
05:25:48|24244.67
05:25:49|24244.67
05:25:50|24244.67
05:25:51|24244.67
05:25:52|24244.67
05:25:53|24244.67
05:25:54|24244.67
05:25:55|24244.67
05:25:56|24244.67
05:25:58|24247.96
05:25:58|24247.96
05:25:59|24247.96
05:26:00|24244.73
05:26:01|24244.73
05:26:02|24244.68
05:26:03|24244.68
05:26:04|24244.68
05:26:06|24244.68
05:26:07|24244.68
05:26:08|24244.68
05:26:09|24244.68
05:26:09|24244.67
05:26:11|24244.67
05:26:11|24244.68
05:26:12|24244.68
05:26:14|24244.68
05:26:15|24244.68
05:26:16|24244.68
05:26:17|24244.68
05:26:18|24245.01
05:26:19|24245.01
05:26:20|24245.01
05:26:21|24245.01
05:26:22|24245.01
05:26:23|24246.17
05:26:25|24246.17
05:26:25|24246.17
05:26:26|24246.17
05:26:27|24246.17
05:26:28|24246.17
05:26:30|24246.17
05:26:30|24246.17
05:26:32|24245.69
05:26:33|24245.69
05:26:34|24245.69
05:26:35|24245.69
05:26:36|24244.67
05:26:37|24244.67
05:26:38|24244.67
05:26:38|24244.67
05:26:39|24244.67
05:26:41|24244.67
05:26:41|24244.67
05:26:43|24240.87
05:26:43|24238.09
05:26:44|24238.09
05:26:46|24238.36
05:26:46|24238.36
05:26:48|24238.36
05:26:49|24238.36
05:26:50|24238.36
05:26:50|24238.36
05:26:52|24238.36
05:26:53|24239.96
05:26:53|24239.96
05:26:55|24239.96
05:26:56|24239.96
05:26:57|24239.96
05:26:57|24237.5
05:26:59|24237.5
05:26:59|24237.5
05:27:01|24237.5
05:27:02|24237.5
05:27:03|24237.5
05:27:05|24237.5
05:27:05|24237.5
05:27:06|24237.5
05:27:07|24239.94
05:27:08|24239.94
05:27:09|24239.94
05:27:11|24239.94
05:27:12|24239.94
05:27:13|24239.94
05:27:14|24239.94
05:27:15|24239.94
05:27:16|24240.7
05:27:17|24240.7
05:27:18|24240.7
05:27:19|24240.45
05:27:20|24240.45
05:27:21|24240.45
05:27:22|24240.45
05:27:23|24240.45
05:27:24|24240.45
05:27:25|24240.45
05:27:26|24240.45
05:27:27|24240.45
05:27:28|24240.45
05:27:29|24242.64
05:27:30|24237.28
05:27:31|24237.28
05:27:32|24237.28
05:27:32|24237.28
05:27:33|24237.29
05:27:35|24237.29
05:27:36|24237.29
05:27:37|24237.28
05:27:38|24234.47
05:27:39|24232.01
05:27:40|24232.01
05:27:41|24232.01
05:27:42|24232.01
05:27:43|24232.
05:27:44|24232.
05:27:45|24232.
05:27:46|24231.88
05:27:47|24231.88
05:27:48|24231.88
05:27:49|24231.88
05:27:50|24231.88
05:27:51|24231.88
05:27:52|24231.88
05:27:53|24227.33
05:27:54|24227.33
05:27:55|24227.33
05:27:57|24225.79
05:27:57|24221.7
05:27:58|24215.54
05:27:59|24215.54
05:28:00|24215.55
05:28:01|24215.55
05:28:02|24221.14
05:28:04|24221.14
05:28:05|24221.14
05:28:06|24221.14
05:28:07|24221.14
05:28:08|24221.14
05:28:09|24221.14
05:28:10|24221.14
05:28:11|24221.14
05:28:12|24221.14
05:28:14|24221.14
05:28:14|24221.14
05:28:15|24221.14
05:28:16|24221.14
05:28:18|24221.14
05:28:19|24221.14
05:28:20|24221.14
05:28:21|24221.14
05:28:22|24221.14
05:28:23|24221.14
05:28:24|24221.14
05:28:25|24221.15
05:28:25|24221.15
05:28:27|24221.15
05:28:28|24221.15
05:28:28|24221.15
05:28:30|24221.15
05:28:31|24221.15
05:28:32|24221.15
05:28:33|24221.14
05:28:34|24221.14
05:28:35|24221.15
05:28:36|24221.15
05:28:37|24221.15
05:28:38|24221.15
05:28:39|24221.15
05:28:40|24221.15
05:28:41|24221.15
05:28:42|24221.15
05:28:42|24221.15
05:28:44|24221.15
05:28:44|24221.15
05:28:46|24221.15
05:28:47|24221.15
05:28:48|24221.15
05:28:49|24221.15
05:28:49|24221.15
05:28:51|24221.15
05:28:52|24221.15
05:28:53|24221.15
05:28:54|24221.15
05:28:55|24221.15
05:28:56|24221.15
05:28:57|24221.56
05:28:58|24221.56
05:28:58|24221.56
05:29:00|24221.56
05:29:01|24224.29
05:29:02|24224.29
05:29:02|24224.28
05:29:03|24224.28
05:29:04|24224.28
05:29:05|24221.57
05:29:07|24221.57
05:29:08|24221.56
05:29:09|24221.56
05:29:10|24221.56
05:29:12|24221.56
05:29:12|24221.56
05:29:14|24221.56
05:29:14|24221.56
05:29:16|24221.56
05:29:17|24221.56
05:29:17|24221.56
05:29:18|24221.56
05:29:19|24221.57
05:29:21|24221.57
05:29:21|24221.57
05:29:22|24221.57
05:29:24|24221.57
05:29:25|24221.57
05:29:25|24221.57
05:29:27|24221.57
05:29:28|24221.57
05:29:29|24221.57
05:29:30|24221.57
05:29:31|24223.83
05:29:32|24223.83
05:29:33|24223.83
05:29:34|24223.83
05:29:35|24223.83
05:29:36|24223.83
05:29:37|24223.83
05:29:39|24223.83
05:29:40|24223.83
05:29:41|24223.83
05:29:42|24223.83
05:29:42|24222.29
05:29:43|24222.29
05:29:45|24222.29
05:29:46|24222.29
05:29:47|24222.29
05:29:47|24222.29
05:29:49|24222.29
05:29:49|24222.29
05:29:51|24222.29
05:29:52|24222.29
05:29:53|24222.29
05:29:54|24222.29
05:29:55|24222.29
05:29:56|24222.29
05:29:57|24222.29
05:29:59|24222.29
05:29:59|24222.29
05:30:00|24221.8
05:30:01|24221.8
05:30:02|24221.8
05:30:03|24221.8
05:30:04|24221.8
05:30:05|24230.11
05:30:07|24230.11
05:30:08|24230.11
05:30:09|24230.11
05:30:09|24229.19
05:30:10|24229.19
05:30:11|24229.19
05:30:12|24229.19
05:30:14|24229.19
05:30:14|24229.19
05:30:16|24229.19
05:30:17|24229.19
05:30:18|24229.19
05:30:18|24229.19
05:30:20|24229.19
05:30:21|24229.19
05:30:22|24229.19
05:30:23|24229.19
05:30:24|24229.19
05:30:25|24229.19
05:30:26|24229.19
05:30:27|24229.19
05:30:28|24233.09
05:30:29|24233.09
05:30:30|24233.09
05:30:31|24233.09
05:30:32|24233.09
05:30:34|24233.09
05:30:34|24233.09
05:30:35|24233.09
05:30:36|24233.09
05:30:37|24233.09
05:30:38|24233.09
05:30:39|24233.09
05:30:40|24233.09
05:30:41|24233.09
05:30:42|24233.09
05:30:43|24233.09
05:30:45|24233.09
05:30:45|24233.09
05:30:47|24233.09
05:30:47|24232.87
05:30:48|24232.87
05:30:50|24232.87
05:30:51|24232.87
05:30:52|24232.87
05:30:52|24232.87
05:30:53|24232.87
05:30:54|24232.87
05:31:05|24232.87
05:31:05|24232.87
05:31:07|24232.87
05:31:08|24232.87
05:31:08|24232.87
05:31:10|24232.87
05:31:11|24232.87
05:31:12|24232.87
05:31:13|24232.87
05:31:14|24232.87
05:31:15|24232.87
05:31:16|24232.87
05:31:16|24232.87
05:31:18|24232.87
05:31:19|24232.87
05:31:20|24232.87
05:31:21|24232.87
05:31:22|24232.87
05:31:22|24232.87
05:31:24|24232.87
05:31:25|24232.87
05:31:26|24235.74
05:31:27|24235.74
05:31:28|24235.74
05:31:29|24235.74
05:31:31|24235.74
05:31:31|24235.74
05:31:32|24235.74
05:31:33|24235.74
05:31:35|24235.74
05:31:36|24235.74
05:31:37|24235.74
05:31:38|24235.74
05:31:39|24233.8
05:31:39|24233.8
05:31:40|24233.8
05:31:41|24232.88
05:31:42|24232.88
05:31:44|24232.88
05:31:45|24232.88
05:31:46|24232.88
05:31:46|24232.85
05:31:47|24232.85
05:31:48|24232.85
05:31:49|24232.85
05:31:50|24232.85
05:31:51|24232.85
05:31:53|24232.85
05:31:54|24232.85
05:31:55|24232.85
05:31:55|24232.85
05:31:57|24232.85
05:31:58|24226.09
05:31:59|24226.09
05:32:00|24226.09
05:32:01|24226.09
05:32:02|24226.09
05:32:03|24226.09
05:32:04|24226.09
05:32:05|24226.09
05:32:06|24226.09
05:32:07|24226.09
05:32:08|24226.09
05:32:09|24226.09
05:32:10|24226.09
05:32:12|24226.09
05:32:12|24226.09
05:32:13|24226.09
05:32:14|24226.09
05:32:16|24226.09
05:32:17|24226.09
05:32:17|24228.33
05:32:18|24228.33
05:32:20|24228.33
05:32:20|24228.33
05:32:21|24228.33
05:32:22|24228.33
05:32:23|24228.33
05:32:25|24228.33
05:32:26|24228.33
05:32:27|24228.33
05:32:28|24228.33
05:32:28|24228.33
05:32:30|24224.63
05:32:31|24224.63
05:32:32|24224.64
05:32:33|24224.64
05:32:34|24224.64
05:32:35|24224.64
05:32:36|24224.64
05:32:37|24224.64
05:32:38|24224.85
05:32:39|24224.85
05:32:40|24224.85
05:32:41|24224.85
05:32:42|24224.08
05:32:43|24224.08
05:32:44|24224.08
05:32:45|24224.08
05:32:46|24222.84
05:32:47|24222.84
05:32:49|24222.84
05:32:49|24222.84
05:32:50|24222.84
05:32:51|24222.84
05:32:52|24222.84
05:32:54|24222.84
05:32:54|24222.84
05:32:55|24222.84
05:32:56|24222.84
05:32:57|24222.84
05:32:58|24222.84
05:32:59|24222.84
05:33:00|24222.84
05:33:01|24222.84
05:33:02|24222.84
05:33:03|24222.84
05:33:05|24222.84
05:33:05|24222.84
05:33:06|24222.84
05:33:07|24222.84
05:33:09|24222.84
05:33:10|24222.84
05:33:10|24222.84
05:33:11|24222.84
05:33:13|24222.84
05:33:14|24222.86
05:33:15|24222.86
05:33:17|24222.86
05:33:17|24222.86
05:33:19|24222.86
05:33:20|24222.86
05:33:21|24222.86
05:33:22|24222.86
05:33:23|24222.86
05:33:24|24222.86
05:33:25|24222.86
05:33:26|24222.86
05:33:27|24222.86
05:33:28|24222.86
05:33:29|24222.86
05:33:30|24222.86
05:33:31|24222.86
05:33:32|24222.86
05:33:33|24222.86
05:33:34|24222.86
05:33:35|24222.86
05:33:36|24222.86
05:33:37|24222.86
05:33:38|24222.86
05:33:39|24222.86
05:33:40|24222.86
05:33:41|24222.86
05:33:42|24222.86
05:33:43|24222.86
05:33:44|24222.86
05:33:45|24222.86
05:33:46|24222.86
05:33:47|24222.86
05:33:48|24229.15
05:33:49|24229.15
05:33:50|24229.15
05:33:52|24229.15
05:33:52|24229.15
05:33:53|24229.15
05:33:54|24229.15
05:33:55|24229.15
05:33:56|24229.15
05:33:57|24229.15
05:33:58|24229.15
05:33:59|24229.15
05:34:00|24231.31
05:34:01|24231.31
05:34:02|24231.31
05:34:03|24231.31
05:34:05|24231.31
05:34:06|24231.31
05:34:06|24231.31
05:34:08|24231.31
05:34:09|24231.31
05:34:10|24231.31
05:34:11|24234.36
05:34:13|24234.36
05:34:14|24234.36
05:34:14|24234.36
05:34:16|24222.72
05:34:17|24222.72
05:34:18|24216.61
05:34:19|24216.61
05:34:20|24216.61
05:34:21|24216.87
05:34:22|24216.87
05:34:24|24216.87
05:34:24|24216.87
05:34:25|24216.62
05:34:27|24216.62
05:34:28|24216.62
05:34:29|24216.62
05:34:29|24216.62
05:34:31|24216.62
05:34:32|24216.6
05:34:33|24216.6
05:34:34|24216.6
05:34:35|24216.6
05:34:37|24213.62
05:34:37|24213.62
05:34:38|24213.62
05:34:40|24212.
05:34:40|24212.
05:34:41|24212.
05:34:42|24209.94
05:34:43|24209.94
05:34:44|24209.94
05:34:45|24209.94
05:34:46|24209.94
05:34:47|24209.94
05:34:49|24209.94
05:34:50|24209.94
05:34:51|24214.56
05:34:51|24214.56
05:34:53|24214.56
05:34:54|24214.56
05:34:55|24214.56
05:34:56|24216.24
05:34:57|24216.24
05:34:58|24216.24
05:34:59|24216.24
05:34:59|24216.24
05:35:01|24216.25
05:35:02|24216.25
05:35:02|24216.25
05:35:03|24216.25
05:35:05|24216.25
05:35:06|24218.54
05:35:07|24218.54
05:35:07|24218.54
05:35:09|24218.54
05:35:09|24218.54
05:35:10|24218.54
05:35:11|24218.54
05:35:13|24218.54
05:35:14|24218.54
05:35:15|24218.54
05:35:17|24218.54
05:35:17|24218.54
05:35:18|24218.54
05:35:19|24218.54
05:35:20|24218.54
05:35:21|24218.54
05:35:22|24218.54
05:35:23|24218.54
05:35:24|24218.54
05:35:25|24221.12
05:35:26|24221.12
05:35:27|24221.12
05:35:29|24221.12
05:35:29|24221.08
05:35:31|24221.08
05:35:32|24221.08
05:35:33|24221.08
05:35:34|24221.08
05:35:35|24221.08
05:35:36|24221.08
05:35:37|24221.08
05:35:38|24221.08
05:35:39|24221.2
05:35:40|24221.2
05:35:41|24221.2
05:35:42|24221.2
05:35:43|24221.2
05:35:44|24221.2
05:35:45|24221.2
05:35:46|24221.2
05:35:47|24223.1
05:35:48|24223.1
05:35:49|24223.1
05:35:50|24223.1
05:35:51|24223.1
05:35:52|24223.1
05:35:53|24223.1
05:35:54|24223.1
05:35:55|24223.1
05:35:57|24223.1
05:35:57|24223.1
05:35:58|24223.1
05:35:59|24223.1
05:36:00|24223.1
05:36:02|24225.66
05:36:02|24225.67
05:36:03|24225.67
05:36:04|24225.67
05:36:05|24225.67
05:36:06|24225.67
05:36:07|24225.67
05:36:08|24225.67
05:36:09|24225.67
05:36:10|24225.67
05:36:11|24225.67
05:36:13|24225.67
05:36:13|24225.67
05:36:15|24225.67
05:36:16|24225.67
05:36:17|24225.67
05:36:18|24225.67
05:36:19|24223.4
05:36:20|24223.4
05:36:21|24223.4
05:36:22|24223.4
05:36:23|24223.39
05:36:24|24223.39
05:36:25|24222.92
05:36:26|24222.92
05:36:27|24222.92
05:36:28|24222.92
05:36:29|24222.92
05:36:30|24222.92
05:36:31|24222.92
05:36:32|24222.92
05:36:33|24222.92
05:36:34|24222.92
05:36:35|24222.92
05:36:36|24222.92
05:36:38|24222.92
05:36:38|24222.92
05:36:39|24222.92
05:36:40|24222.92
05:36:41|24222.92
05:36:42|24222.92
05:36:44|24222.92
05:36:44|24222.92
05:36:45|24222.92
05:36:47|24222.92
05:36:48|24222.92
05:36:49|24222.92
05:36:50|24222.92
05:36:52|24222.89
05:36:52|24222.89
05:36:53|24222.89
05:36:54|24222.89
05:36:55|24222.89
05:36:56|24222.89
05:36:57|24222.89
05:36:58|24222.89
05:37:00|24222.89
05:37:00|24222.89
05:37:01|24222.89
05:37:02|24220.66
05:37:03|24220.66
05:37:04|24220.66
05:37:05|24224.99
05:37:06|24224.99
05:37:07|24224.99
05:37:08|24224.99
05:37:10|24224.99
05:37:11|24225.92
05:37:12|24225.92
05:37:12|24225.92
05:37:14|24225.92
05:37:15|24225.92
05:37:18|24225.92
05:37:19|24226.26
05:37:20|24226.26
05:37:21|24226.26
05:37:23|24226.27
05:37:23|24226.27
05:37:24|24226.27
05:37:25|24226.27
05:37:27|24226.27
05:37:27|24226.27
05:37:28|24226.27
05:37:29|24226.27
05:37:30|24226.27
05:37:32|24226.27
05:37:32|24226.27
05:37:33|24226.27
05:37:34|24226.27
05:37:35|24226.27
05:37:36|24226.27
05:37:37|24226.27
05:37:39|24226.27
05:37:39|24226.27
05:37:40|24226.27
05:37:41|24226.27
05:37:43|24226.27
05:37:44|24226.27
05:37:45|24226.27
05:37:46|24226.27
05:37:46|24226.27
05:37:48|24226.27
05:37:49|24226.27
05:37:50|24227.6
05:37:51|24227.6
05:37:52|24227.6
05:37:53|24227.6
05:37:54|24227.6
05:37:55|24229.68
05:37:56|24229.68
05:37:57|24229.68
05:37:58|24229.68
05:37:59|24229.68
05:38:00|24229.68
05:38:01|24229.68
05:38:02|24229.68
05:38:03|24229.68
05:38:04|24229.68
05:38:05|24229.68
05:38:06|24229.68
05:38:07|24229.68
05:38:07|24229.68
05:38:09|24229.68
05:38:10|24229.69
05:38:11|24229.69
05:38:12|24229.69
05:38:13|24229.69
05:38:14|24229.69
05:38:16|24229.69
05:38:16|24229.69
05:38:17|24229.69
05:38:18|24229.69
05:38:19|24229.69
05:38:20|24229.69
05:38:21|24229.69
05:38:22|24229.69
05:38:23|24229.69
05:38:24|24229.69
05:38:25|24229.68
05:38:27|24229.68
05:38:27|24229.68
05:38:28|24229.68
05:38:29|24229.68
05:38:30|24229.68
05:38:32|24229.69
05:38:32|24229.69
05:38:34|24229.69
05:38:35|24229.69
05:38:36|24229.69
05:38:37|24229.69
05:38:38|24229.69
05:38:39|24229.69
05:38:40|24229.69
05:38:41|24229.69
05:38:43|24229.69
05:38:43|24229.69
05:38:44|24229.69
05:38:45|24229.69
05:38:46|24229.69
05:38:48|24229.69
05:38:48|24229.68
05:38:49|24229.68
05:38:51|24229.68
05:38:52|24229.68
05:38:53|24229.68
05:38:54|24229.68
05:38:55|24229.68
05:38:56|24229.68
05:38:57|24229.68
05:38:58|24229.68
05:38:59|24229.68
05:38:59|24229.68
05:39:01|24229.68
05:39:02|24229.68
05:39:03|24229.68
05:39:03|24229.68
05:39:05|24229.68
05:39:06|24229.68
05:39:07|24225.63
05:39:08|24225.63
05:39:09|24225.63
05:39:10|24225.63
05:39:11|24225.63
05:39:11|24225.63
05:39:13|24225.63
05:39:14|24225.63
05:39:15|24225.63
05:39:16|24224.36
05:39:17|24224.36
05:39:19|24224.34
05:39:19|24224.34
05:39:20|24224.34
05:39:21|24224.34
05:39:22|24224.34
05:39:23|24224.34
05:39:24|24224.34
05:39:25|24224.34
05:39:27|24224.34
05:39:28|24224.34
05:39:28|24227.63
05:39:30|24227.63
05:39:30|24227.63
05:39:32|24227.63
05:39:33|24227.63
05:39:34|24227.63
05:39:35|24228.35
05:39:36|24228.41
05:39:37|24228.41
05:39:38|24228.41
05:39:39|24228.41
05:39:40|24228.41
05:39:41|24228.41
05:39:42|24228.41
05:39:42|24228.41
05:39:44|24228.41
05:39:44|24228.41
05:39:46|24228.41
05:39:47|24228.41
05:39:48|24228.41
05:39:49|24228.41
05:39:50|24228.41
05:39:51|24228.41
05:39:52|24228.41
05:39:53|24228.41
05:39:54|24228.41
05:39:55|24228.41
05:39:56|24228.41
05:39:57|24228.41
05:39:58|24228.41
05:39:59|24228.41
05:40:00|24228.41
05:40:01|24228.41
05:40:02|24228.41
05:40:03|24231.7
05:40:05|24231.7
05:40:06|24231.7
05:40:06|24231.7
05:40:07|24231.7
05:40:08|24231.7
05:40:09|24231.7
05:40:11|24234.52
05:40:11|24234.52
05:40:12|24234.52
05:40:13|24234.52
05:40:14|24234.52
05:40:16|24234.52
05:40:17|24234.52
05:40:18|24234.52
05:40:19|24234.52
05:40:20|24234.52
05:40:21|24234.52
05:40:22|24234.52
05:40:23|24234.52
05:40:24|24234.52
05:40:25|24234.52
05:40:27|24234.52
05:40:27|24234.52
05:40:28|24234.33
05:40:29|24234.33
05:40:30|24234.33
05:40:31|24234.33
05:40:33|24234.33
05:40:34|24234.33
05:40:34|24234.33
05:40:35|24234.33
05:40:36|24234.33
05:40:37|24234.33
05:40:39|24234.33
05:40:40|24234.33
05:40:41|24234.33
05:40:42|24234.33
05:40:42|24234.33
05:40:44|24232.58
05:40:44|24232.58
05:40:45|24232.58
05:40:46|24232.58
05:40:48|24232.58
05:40:48|24232.58
05:40:51|24232.58
05:40:51|24232.58
05:40:52|24232.58
05:40:53|24232.57
05:40:54|24232.57
05:40:55|24232.57
05:40:56|24232.57
05:40:57|24232.57
05:40:58|24232.57
05:40:59|24232.57
05:41:00|24232.57
05:41:02|24232.57
05:41:02|24232.57
05:41:03|24232.57
05:41:04|24234.31
05:41:06|24234.31
05:41:06|24234.31
05:41:07|24234.31
05:41:08|24234.31
05:41:10|24234.31
05:41:11|24234.31
05:41:12|24234.31
05:41:13|24234.31
05:41:14|24234.31
05:41:14|24234.31
05:41:16|24234.31
05:41:16|24234.31
05:41:18|24234.31
05:41:19|24234.31
05:41:21|24234.31
05:41:22|24234.31
05:41:22|24233.72
05:41:24|24233.72
05:41:25|24233.72
05:41:25|24233.72
05:41:27|24233.72
05:41:27|24234.02
05:41:29|24234.02
05:41:30|24234.24
05:41:31|24234.24
05:41:31|24234.24
05:41:33|24234.24
05:41:33|24234.24
05:41:34|24234.24
05:41:36|24234.24
05:41:37|24234.24
05:41:37|24234.24
05:41:38|24234.24
05:41:40|24234.24
05:41:41|24234.24
05:41:42|24234.24
05:41:43|24234.24
05:41:44|24234.24
05:41:45|24231.74
05:41:46|24231.74
05:41:47|24231.74
05:41:48|24231.74
05:41:49|24231.73
05:41:50|24231.74
05:41:51|24231.74
05:41:52|24231.74
05:41:53|24231.74
05:41:55|24231.74
05:41:55|24231.74
05:41:56|24231.74
05:41:57|24231.74
05:41:58|24231.74
05:41:59|24231.74
05:42:00|24231.73
05:42:01|24231.73
05:42:02|24231.73
05:42:03|24231.74
05:42:05|24231.74
05:42:06|24231.74
05:42:06|24231.74
05:42:08|24231.74
05:42:08|24231.74
05:42:09|24231.74
05:42:10|24231.74
05:42:11|24231.74
05:42:12|24231.74
05:42:14|24231.74
05:42:14|24231.74
05:42:16|24231.74
05:42:16|24231.74
05:42:18|24231.73
05:42:18|24231.73
05:42:20|24231.72
05:42:22|24231.72
05:42:22|24231.72
05:42:23|24231.72
05:42:24|24231.72
05:42:25|24231.72
05:42:26|24231.72
05:42:27|24231.73
05:42:28|24231.73
05:42:29|24231.74
05:42:31|24234.52
05:42:32|24234.52
05:42:32|24234.52
05:42:34|24234.53
05:42:35|24234.53
05:42:35|24234.53
05:42:37|24234.53
05:42:38|24234.53
05:42:38|24234.53
05:42:40|24234.53
05:42:41|24234.53
05:42:41|24234.53
05:42:43|24234.53
05:42:43|24234.53
05:42:45|24234.53
05:42:45|24234.53
05:42:47|24234.54
05:42:48|24234.54
05:42:49|24234.54
05:42:49|24234.54
05:42:50|24234.54
05:42:52|24234.43
05:42:53|24234.43
05:42:54|24234.43
05:42:54|24234.43
05:42:56|24234.43
05:42:57|24234.43
05:42:58|24234.43
05:42:59|24234.43
05:42:59|24234.43
05:43:00|24234.43
05:43:02|24234.43
05:43:03|24234.41
05:43:04|24234.42
05:43:05|24234.42
05:43:06|24234.42
05:43:07|24234.42
05:43:07|24234.42
05:43:09|24234.41
05:43:09|24234.41
05:43:11|24234.41
05:43:11|24234.41
05:43:13|24234.41
05:43:14|24234.41
05:43:15|24234.41
05:43:16|24234.41
05:43:17|24234.41
05:43:18|24234.41
05:43:19|24234.41
05:43:20|24234.42
05:43:22|24234.42
05:43:22|24234.42
05:43:24|24234.42
05:43:25|24234.42
05:43:26|24234.42
05:43:27|24234.42
05:43:28|24234.42
05:43:29|24234.42
05:43:30|24234.42
05:43:31|24234.42
05:43:32|24234.42
05:43:33|24234.42
05:43:34|24234.42
05:43:35|24234.42
05:43:37|24234.42
05:43:38|24234.42
05:43:38|24234.42
05:43:40|24234.42
05:43:41|24234.42
05:43:42|24234.42
05:43:43|24234.42
05:43:43|24234.42
05:43:45|24234.42
05:43:46|24234.42
05:43:47|24234.41
05:43:48|24234.41
05:43:49|24234.41
05:43:50|24234.41
05:43:51|24234.41
05:43:52|24234.41
05:43:53|24234.41
05:43:54|24234.42
05:43:55|24234.42
05:43:56|24234.42
05:43:57|24234.42
05:43:58|24234.42
05:43:59|24234.42
05:44:00|24234.42
05:44:01|24234.42
05:44:02|24234.42
05:44:03|24234.42
05:44:04|24234.42
05:44:05|24234.42
05:44:06|24234.42
05:44:07|24234.42
05:44:08|24234.42
05:44:09|24234.42
05:44:11|24234.42
05:44:11|24234.42
05:44:12|24234.42
05:44:13|24234.42
05:44:14|24234.42
05:44:15|24234.41
05:44:16|24234.41
05:44:17|24234.41
05:44:18|24234.41
05:44:20|24234.42
05:44:21|24234.53
05:44:22|24234.53
05:44:23|24234.53
05:44:24|24234.53
05:44:26|24234.53
05:44:26|24234.53
05:44:27|24234.53
05:44:28|24234.53
05:44:29|24234.53
05:44:30|24234.53
05:44:31|24234.53
05:44:32|24234.53
05:44:33|24234.53
05:44:34|24234.53
05:44:35|24234.53
05:44:36|24234.53
05:44:37|24234.53
05:44:38|24234.53
05:44:40|24234.54
05:44:40|24234.54
05:44:41|24234.54
05:44:42|24234.54
05:44:43|24234.54
05:44:44|24233.45
05:44:45|24233.45
05:44:46|24229.57
05:44:47|24229.57
05:44:48|24229.57
05:44:49|24229.57
05:44:50|24229.57
05:44:51|24229.57
05:44:52|24229.57
05:44:53|24229.57
05:44:54|24234.54
05:44:55|24234.54
05:44:57|24234.54
05:44:58|24234.54
05:44:59|24234.54
05:45:00|24234.54
05:45:01|24234.54
05:45:02|24242.26
05:45:03|24242.26
05:45:04|24242.26
05:45:05|24242.26
05:45:06|24242.18
05:45:07|24242.18
05:45:08|24242.18
05:45:09|24242.18
05:45:11|24242.18
05:45:11|24242.18
05:45:13|24242.18
05:45:14|24242.18
05:45:14|24242.18
05:45:15|24241.62
05:45:16|24241.62
05:45:18|24241.62
05:45:19|24241.62
05:45:20|24241.62
05:45:22|24241.62
05:45:23|24241.62
05:45:24|24241.62
05:45:25|24241.62
05:45:25|24241.62
05:45:27|24241.62
05:45:27|24241.62
05:45:29|24241.62
05:45:29|24241.62
05:45:31|24241.62
05:45:31|24241.62
05:45:33|24241.62
05:45:34|24241.62
05:45:35|24241.62
05:45:36|24241.62
05:45:36|24241.62
05:45:38|24241.62
05:45:39|24241.62
05:45:40|24241.62
05:45:41|24241.62
05:45:42|24241.62
05:45:43|24241.62
05:45:44|24241.62
05:45:45|24241.62
05:45:46|24241.62
05:45:47|24241.62
05:45:48|24241.62
05:45:49|24241.62
05:45:50|24241.62
05:45:51|24241.62
05:45:52|24241.62
05:45:53|24241.62
05:45:54|24241.62
05:45:55|24245.82
05:45:56|24244.5
05:45:57|24244.5
05:45:58|24244.5
05:45:59|24244.5
05:46:00|24244.5
05:46:01|24241.86
05:46:02|24241.86
05:46:03|24241.86
05:46:04|24241.86
05:46:05|24241.86
05:46:06|24237.96
05:46:07|24237.96
05:46:08|24230.74
05:46:09|24229.2
05:46:10|24229.2
05:46:11|24229.21
05:46:12|24229.21
05:46:13|24229.21
05:46:14|24229.21
05:46:15|24229.21
05:46:16|24229.21
05:46:17|24226.71
05:46:18|24226.7
05:46:19|24226.7
05:46:20|24226.71
05:46:22|24226.71
05:46:23|24226.71
05:46:24|24226.71
05:46:25|24226.71
05:46:26|24227.21
05:46:27|24226.7
05:46:28|24226.7
05:46:29|24226.7
05:46:30|24226.7
05:46:32|24226.7
05:46:32|24226.7
05:46:33|24226.7
05:46:34|24226.7
05:46:35|24226.7
05:46:36|24226.7
05:46:37|24223.31
05:46:39|24223.31
05:46:40|24223.31
05:46:40|24223.31
05:46:41|24223.31
05:46:42|24223.31
05:46:43|24223.31
05:46:45|24223.31
05:46:45|24223.31
05:46:47|24223.31
05:46:48|24223.31
05:46:49|24223.31
05:46:50|24223.31
05:46:50|24223.31
05:46:52|24223.31
05:46:53|24223.31
05:46:54|24223.31
05:46:55|24223.31
05:46:55|24223.31
05:46:57|24223.31
05:46:57|24223.31
05:46:59|24223.31
05:47:00|24223.31
05:47:01|24223.31
05:47:02|24223.31
05:47:03|24223.31
05:47:04|24223.31
05:47:05|24223.31
05:47:06|24223.31
05:47:07|24223.31
05:47:08|24223.31
05:47:09|24223.31
05:47:10|24223.31
05:47:11|24223.31
05:47:12|24218.17
05:47:13|24218.17
05:47:14|24218.17
05:47:15|24218.17
05:47:16|24218.17
05:47:17|24219.4
05:47:18|24219.4
05:47:19|24219.4
05:47:20|24219.4
05:47:21|24219.4
05:47:23|24219.4
05:47:23|24219.4
05:47:24|24219.4
05:47:25|24219.4
05:47:27|24219.4
05:47:27|24219.42
05:47:28|24221.14
05:47:30|24221.14
05:47:31|24221.14
05:47:32|24221.14
05:47:33|24221.14
05:47:33|24224.72
05:47:35|24224.72
05:47:35|24224.72
05:47:37|24224.72
05:47:38|24224.72
05:47:39|24224.72
05:47:40|24224.72
05:47:41|24218.21
05:47:42|24218.21
05:47:43|24218.21
05:47:44|24218.2
05:47:45|24218.2
05:47:46|24218.2
05:47:47|24218.2
05:47:48|24215.55
05:47:50|24209.19
05:47:50|24209.19
05:47:52|24209.19
05:47:52|24209.19
05:47:54|24209.19
05:47:55|24209.19
05:47:56|24209.19
05:47:56|24210.1
05:47:58|24210.1
05:47:59|24210.1
05:47:59|24210.1
05:48:00|24210.8
05:48:01|24210.8
05:48:02|24210.8
05:48:04|24210.8
05:48:05|24210.8
05:48:05|24210.8
05:48:07|24210.8
05:48:08|24210.8
05:48:09|24210.8
05:48:10|24208.97
05:48:10|24208.97
05:48:12|24204.66
05:48:13|24204.66
05:48:14|24207.51
05:48:15|24207.51
05:48:16|24207.51
05:48:16|24207.51
05:48:18|24207.51
05:48:19|24207.51
05:48:19|24207.51
05:48:21|24207.51
05:48:22|24207.51
05:48:23|24213.64
05:48:23|24213.64
05:48:25|24213.64
05:48:26|24212.97
05:48:27|24212.97
05:48:29|24212.97
05:48:29|24212.97
05:48:31|24212.97
05:48:31|24212.97
05:48:32|24212.97
05:48:34|24212.97
05:48:35|24212.97
05:48:36|24212.97
05:48:37|24212.97
05:48:38|24212.97
05:48:39|24212.97
05:48:40|24212.97
05:48:41|24212.73
05:48:42|24215.34
05:48:43|24215.34
05:48:44|24217.07
05:48:45|24217.07
05:48:47|24217.07
05:48:47|24217.07
05:48:48|24217.07
05:48:49|24217.07
05:48:50|24217.07
05:48:52|24217.07
05:48:52|24217.07
05:48:53|24217.07
05:48:54|24217.07
05:48:55|24217.07
05:48:57|24217.07
05:48:57|24219.13
05:48:58|24219.8
05:48:59|24219.8
05:49:00|24219.8
05:49:01|24219.8
05:49:02|24219.8
05:49:03|24219.8
05:49:04|24219.8
05:49:05|24219.8
05:49:06|24219.8
05:49:07|24221.6
05:49:08|24221.6
05:49:09|24222.86
05:49:10|24222.86
05:49:11|24222.86
05:49:12|24222.86
05:49:13|24222.86
05:49:14|24222.86
05:49:15|24222.86
05:49:16|24222.86
05:49:17|24222.86
05:49:18|24222.86
05:49:19|24222.86
05:49:20|24222.86
05:49:21|24221.63
05:49:22|24221.63
05:49:23|24221.63
05:49:25|24224.66
05:49:26|24224.66
05:49:27|24224.66
05:49:28|24224.66
05:49:30|24224.66
05:49:31|24224.66
05:49:31|24224.66
05:49:33|24224.66
05:49:34|24224.66
05:49:35|24224.66
05:49:36|24224.66
05:49:37|24224.66
05:49:39|24224.66
05:49:39|24224.66
05:49:40|24224.66
05:49:41|24224.66
05:49:42|24225.83
05:49:43|24225.83
05:49:44|24225.83
05:49:46|24225.83
05:49:46|24225.83
05:49:48|24225.83
05:49:49|24225.83
05:49:49|24225.83
05:49:51|24225.65
05:49:52|24225.65
05:49:53|24225.65
05:49:53|24225.65
05:49:55|24225.65
05:49:55|24225.65
05:49:57|24226.3
05:49:58|24226.3
05:49:59|24226.3
05:50:00|24226.3
05:50:01|24226.3
05:50:02|24226.3
05:50:03|24226.3
05:50:04|24226.3
05:50:05|24226.3
05:50:06|24226.3
05:50:07|24226.3
05:50:08|24226.3
05:50:09|24226.3
05:50:10|24226.3
05:50:11|24226.3
05:50:13|24226.3
05:50:13|24226.3
05:50:14|24226.3
05:50:15|24226.3
05:50:17|24229.89
05:50:18|24229.89
05:50:19|24230.1
05:50:20|24230.1
05:50:20|24230.1
05:50:22|24230.1
05:50:22|24230.1
05:50:24|24230.1
05:50:25|24230.1
05:50:26|24233.06
05:50:27|24233.06
05:50:28|24233.06
05:50:29|24233.06
05:50:31|24234.51
05:50:31|24234.51
05:50:32|24234.51
05:50:33|24234.51
05:50:35|24234.51
05:50:35|24234.51
05:50:36|24234.51
05:50:37|24234.51
05:50:39|24234.51
05:50:40|24234.51
05:50:41|24234.5
05:50:42|24234.5
05:50:42|24234.5
05:50:43|24234.5
05:50:45|24234.5
05:50:46|24234.5
05:50:46|24234.5
05:50:48|24234.5
05:50:48|24234.5
05:50:50|24234.5
05:50:51|24234.5
05:50:52|24234.5
05:50:53|24234.5
05:50:54|24234.5
05:50:54|24234.5
05:50:56|24234.5
05:50:57|24234.5
05:50:58|24234.5
05:50:58|24234.5
05:50:59|24234.5
05:51:00|24236.78
05:51:02|24236.78
05:51:02|24236.78
05:51:04|24236.78
05:51:04|24236.78
05:51:06|24236.78
05:51:07|24236.22
05:51:08|24236.22
05:51:09|24236.22
05:51:09|24236.22
05:51:11|24236.22
05:51:12|24236.22
05:51:13|24236.22
05:51:14|24236.22
05:51:15|24236.22
05:51:16|24236.22
05:51:17|24236.22
05:51:17|24236.43
05:51:19|24236.43
05:51:20|24236.43
05:51:21|24236.43
05:51:22|24236.43
05:51:24|24236.43
05:51:24|24236.43
05:51:25|24236.43
05:51:26|24236.43
05:51:28|24236.43
05:51:30|24236.64
05:51:30|24236.64
05:51:31|24236.64
05:51:32|24236.64
05:51:33|24236.64
05:51:34|24236.64
05:51:35|24236.64
05:51:36|24236.64
05:51:37|24236.64
05:51:39|24236.64
05:51:39|24236.64
05:51:41|24236.64
05:51:41|24236.64
05:51:43|24236.64
05:51:44|24236.64
05:51:45|24236.64
05:51:46|24236.64
05:51:47|24236.64
05:51:48|24236.64
05:51:49|24236.64
05:51:49|24236.64
05:51:51|24236.64
05:51:51|24236.64
05:51:53|24236.64
05:51:54|24236.64
05:51:54|24236.64
05:51:56|24236.64
05:51:57|24236.64
05:51:57|24236.64
05:51:58|24236.64
05:51:59|24242.08
05:52:01|24242.08
05:52:01|24242.08
05:52:02|24242.08
05:52:03|24242.08
05:52:05|24242.08
05:52:05|24242.08
05:52:07|24242.08
05:52:08|24242.08
05:52:09|24242.08
05:52:10|24242.08
05:52:11|24242.6
05:52:12|24242.6
05:52:13|24242.6
05:52:14|24242.61
05:52:15|24242.61
05:52:16|24242.61
05:52:17|24242.61
05:52:18|24242.61
05:52:19|24242.61
05:52:20|24242.61
05:52:22|24242.61
05:52:22|24242.61
05:52:23|24242.61
05:52:24|24242.61
05:52:25|24242.6
05:52:27|24242.6
05:52:29|24242.61
05:52:30|24242.61
05:52:31|24242.61
05:52:32|24242.61
05:52:33|24242.61
05:52:35|24242.61
05:52:36|24242.61
05:52:36|24242.61
05:52:38|24242.61
05:52:39|24242.61
05:52:40|24242.61
05:52:40|24242.61
05:52:41|24242.61
05:52:42|24242.61
05:52:44|24242.61
05:52:45|24242.61
05:52:46|24242.61
05:52:47|24242.61
05:52:48|24242.61
05:52:48|24242.61
05:52:50|24242.61
05:52:51|24242.61
05:52:52|24242.61
05:52:52|24242.61
05:52:56|24242.61
05:52:56|24242.61
05:52:57|24242.61
05:52:58|24242.61
05:52:59|24242.61
05:53:00|24242.61
05:53:01|24242.61
05:53:03|24242.61
05:53:04|24242.61
05:53:05|24242.61
05:53:05|24242.61
05:53:06|24242.61
05:53:08|24242.61
05:53:09|24242.61
05:53:10|24242.61
05:53:10|24242.61
05:53:12|24242.61
05:53:12|24242.61
05:53:13|24242.61
05:53:14|24242.61
05:53:16|24242.61
05:53:17|24242.61
05:53:18|24242.61
05:53:18|24242.61
05:53:20|24242.61
05:53:20|24243.16
05:53:22|24243.5
05:53:23|24243.5
05:53:24|24243.5
05:53:25|24243.5
05:53:26|24243.5
05:53:27|24244.3
05:53:29|24244.29
05:53:29|24244.29
05:53:30|24244.29
05:53:32|24244.29
05:53:33|24244.29
05:53:34|24244.29
05:53:35|24244.29
05:53:36|24244.29
05:53:38|24244.29
05:53:38|24244.29
05:53:39|24250.46
05:53:41|24250.45
05:53:42|24250.45
05:53:43|24250.45
05:53:44|24250.45
05:53:45|24250.45
05:53:45|24250.46
05:53:46|24250.46
05:53:47|24250.46
05:53:49|24250.46
05:53:50|24250.46
05:53:50|24250.46
05:53:52|24250.46
05:53:52|24250.46
05:53:54|24250.46
05:53:54|24250.46
05:53:56|24250.46
05:53:57|24250.46
05:53:58|24250.45
05:53:58|24250.45
05:54:00|24250.45
05:54:01|24250.45
05:54:02|24250.45
05:54:03|24250.45
05:54:04|24250.45
05:54:05|24250.45
05:54:06|24250.45
05:54:07|24250.45
05:54:08|24250.45
05:54:09|24250.45
05:54:10|24250.45
05:54:11|24250.45
05:54:12|24250.45
05:54:13|24252.72
05:54:14|24253.51
05:54:15|24253.51
05:54:16|24260.16
05:54:17|24260.16
05:54:18|24260.16
05:54:19|24260.16
05:54:20|24260.16
05:54:22|24260.16
05:54:22|24260.16
05:54:23|24267.58
05:54:24|24267.58
05:54:25|24267.58
05:54:26|24267.93
05:54:28|24267.93
05:54:29|24267.93
05:54:30|24267.93
05:54:31|24267.93
05:54:32|24267.93
05:54:34|24265.2
05:54:35|24265.2
05:54:36|24265.2
05:54:37|24265.2
05:54:38|24265.2
05:54:39|24265.2
05:54:39|24265.2
05:54:41|24265.2
05:54:42|24265.2
05:54:43|24265.2
05:54:44|24265.2
05:54:45|24265.2
05:54:46|24265.2
05:54:47|24265.2
05:54:48|24265.2
05:54:49|24265.2
05:54:50|24265.37
05:54:51|24265.37
05:54:52|24265.37
05:54:53|24265.37
05:54:54|24265.37
05:54:55|24265.37
05:54:56|24265.37
05:54:57|24265.37
05:54:58|24265.37
05:54:59|24260.23
05:55:00|24260.23
05:55:01|24260.23
05:55:02|24260.23
05:55:03|24260.23
05:55:04|24265.15
05:55:05|24265.15
05:55:06|24265.15
05:55:07|24267.31
05:55:08|24267.31
05:55:09|24267.31
05:55:11|24267.31
05:55:11|24267.31
05:55:13|24267.31
05:55:13|24267.31
05:55:15|24267.31
05:55:16|24267.31
05:55:17|24267.31
05:55:18|24267.31
05:55:18|24267.31
05:55:20|24267.31
05:55:22|24267.31
05:55:22|24267.31
05:55:24|24267.31
05:55:24|24267.31
05:55:25|24267.31
05:55:26|24267.31
05:55:27|24267.31
05:55:28|24267.31
05:55:29|24267.31
05:55:31|24267.31
05:55:31|24267.31
05:55:33|24271.38
05:55:34|24271.38
05:55:35|24271.38
05:55:35|24271.38
05:55:37|24271.38
05:55:37|24271.38
05:55:39|24273.63
05:55:40|24273.63
05:55:41|24273.63
05:55:42|24273.63
05:55:43|24273.63
05:55:44|24273.63
05:55:45|24273.63
05:55:45|24273.63
05:55:47|24273.63
05:55:48|24273.63
05:55:49|24273.63
05:55:49|24273.63
05:55:51|24273.63
05:55:51|24273.63
05:55:53|24273.63
05:55:54|24274.13
05:55:54|24274.13
05:55:56|24274.13
05:55:57|24274.13
05:55:57|24274.13
05:55:58|24274.13
05:56:00|24274.13
05:56:01|24273.58
05:56:02|24273.58
05:56:03|24273.58
05:56:03|24273.58
05:56:05|24273.58
05:56:05|24273.58
05:56:07|24273.58
05:56:08|24273.58
05:56:09|24273.58
05:56:10|24273.58
05:56:11|24273.58
05:56:12|24273.58
05:56:13|24273.58
05:56:14|24276.19
05:56:15|24276.21
05:56:16|24276.21
05:56:17|24276.21
05:56:18|24276.21
05:56:19|24276.21
05:56:20|24276.21
05:56:21|24276.21
05:56:22|24276.21
05:56:23|24276.54
05:56:24|24276.54
05:56:25|24276.54
05:56:27|24276.54
05:56:28|24276.55
05:56:29|24276.55
05:56:31|24276.55
05:56:31|24276.55
05:56:32|24276.55
05:56:34|24276.55
05:56:35|24276.55
05:56:35|24276.92
05:56:37|24276.92
05:56:38|24276.93
05:56:39|24276.93
05:56:40|24277.19
05:56:40|24277.19
05:56:42|24277.19
05:56:42|24277.19
05:56:43|24277.19
05:56:44|24277.19
05:56:46|24277.19
05:56:47|24277.19
05:56:48|24279.63
05:56:49|24280.53
05:56:49|24280.53
05:56:51|24280.53
05:56:52|24280.53
05:56:53|24280.53
05:56:54|24280.53
05:56:55|24280.53
05:56:56|24280.53
05:56:57|24280.53
05:56:57|24280.53
05:56:58|24280.53
05:57:00|24280.53
05:57:01|24280.53
05:57:02|24280.53
05:57:03|24280.53
05:57:04|24274.71
05:57:05|24274.71
05:57:06|24274.71
05:57:08|24274.71
05:57:08|24274.71
05:57:09|24274.71
05:57:10|24274.71
05:57:11|24274.71
05:57:12|24274.71
05:57:13|24274.71
05:57:15|24274.71
05:57:15|24274.71
05:57:17|24274.71
05:57:17|24274.71
05:57:18|24274.71
05:57:20|24274.71
05:57:22|24274.71
05:57:22|24270.18
05:57:24|24266.8
05:57:25|24266.8
05:57:27|24266.8
05:57:28|24266.8
05:57:29|24266.8
05:57:29|24266.8
05:57:31|24266.8
05:57:32|24266.8
05:57:33|24266.8
05:57:34|24266.8
05:57:35|24266.8
05:57:36|24266.8
05:57:38|24266.8
05:57:39|24266.8
05:57:40|24266.8
05:57:41|24266.8
05:57:42|24258.4
05:57:43|24258.4
05:57:44|24258.4
05:57:44|24258.4
05:57:46|24258.4
05:57:47|24258.4
05:57:49|24258.4
05:57:49|24258.4
05:57:50|24260.36
05:57:51|24260.36
05:57:52|24260.36
05:57:53|24260.36
05:57:54|24260.36
05:57:55|24260.81
05:57:56|24260.81
05:57:57|24260.81
05:57:58|24260.81
05:57:59|24260.81
05:58:00|24260.81
05:58:02|24260.81
05:58:02|24260.51
05:58:03|24260.51
05:58:04|24260.51
05:58:05|24260.51
05:58:07|24260.51
05:58:07|24260.51
05:58:08|24260.51
05:58:09|24260.51
05:58:10|24260.51
05:58:12|24260.51
05:58:13|24260.51
05:58:14|24260.51
05:58:15|24260.51
05:58:16|24260.51
05:58:17|24260.51
05:58:17|24266.33
05:58:19|24266.33
05:58:20|24266.33
05:58:21|24266.33
05:58:21|24266.33
05:58:23|24266.33
05:58:24|24266.33
05:58:26|24266.33
05:58:26|24266.33
05:58:28|24266.33
05:58:29|24266.33
05:58:31|24266.33
05:58:31|24266.33
05:58:32|24266.33
05:58:33|24266.33
05:58:34|24268.19
05:58:35|24268.19
05:58:36|24268.19
05:58:37|24268.19
05:58:38|24268.19
05:58:39|24268.19
05:58:40|24268.19
05:58:41|24268.19
05:58:42|24268.19
05:58:43|24268.19
05:58:44|24268.19
05:58:45|24268.19
05:58:46|24268.19
05:58:47|24268.19
05:58:48|24268.19
05:58:49|24271.83
05:58:50|24271.83
05:58:51|24271.83
05:58:52|24271.83
05:58:53|24271.83
05:58:54|24271.83
05:58:55|24272.03
05:58:56|24272.03
05:58:57|24272.03
05:58:58|24272.03
05:58:59|24272.27
05:59:00|24272.27
05:59:01|24272.27
05:59:02|24272.27
05:59:03|24272.27
05:59:04|24272.27
05:59:05|24272.27
05:59:06|24272.27
05:59:07|24272.27
05:59:08|24272.27
05:59:09|24272.27
05:59:10|24272.27
05:59:11|24272.27
05:59:12|24272.27
05:59:13|24272.27
05:59:14|24272.27
05:59:15|24272.27
05:59:17|24272.27
05:59:17|24272.27
05:59:18|24272.27
05:59:19|24272.27
05:59:20|24272.27
05:59:22|24272.27
05:59:23|24272.27
05:59:24|24272.27
05:59:25|24272.27
05:59:26|24270.86
05:59:27|24270.86
05:59:28|24270.86
05:59:29|24270.86
05:59:31|24270.86
05:59:32|24270.86
05:59:32|24270.86
05:59:34|24270.57
05:59:35|24270.57
05:59:35|24270.57
05:59:37|24270.57
05:59:38|24270.57
05:59:39|24270.57
05:59:40|24270.57
05:59:41|24270.57
05:59:41|24270.57
05:59:43|24270.57
05:59:44|24270.57
05:59:45|24270.57
05:59:46|24270.57
05:59:47|24270.57
05:59:48|24270.57
05:59:49|24270.57
05:59:51|24270.57
05:59:51|24270.57
05:59:52|24270.57
05:59:53|24270.13
05:59:54|24270.13
05:59:55|24270.13
05:59:56|24270.13
05:59:57|24270.13
05:59:59|24270.13
05:59:59|24270.13
06:00:00|24270.13
06:00:02|24270.13
06:00:03|24270.13
06:00:04|24272.06
06:00:04|24272.06
06:00:06|24272.06
06:00:07|24272.06
06:00:08|24272.06
06:00:09|24270.26
06:00:10|24267.07
06:00:11|24267.07
06:00:12|24267.07
06:00:13|24267.07
06:00:14|24267.07
06:00:16|24267.07
06:00:17|24267.07
06:00:18|24267.07
06:00:18|24267.07
06:00:19|24267.07
06:00:21|24267.07
06:00:21|24267.07
06:00:22|24267.07
06:00:24|24267.07
06:00:25|24267.07
06:00:26|24276.19
06:00:27|24276.19
06:00:28|24276.19
06:00:29|24268.35
06:00:30|24271.48
06:00:31|24271.3
06:00:32|24271.3
06:00:34|24269.46
06:00:34|24268.87
06:00:35|24270.53
06:00:36|24270.2
06:00:38|24270.2
06:00:38|24270.2
06:00:39|24270.2
06:00:40|24273.35
06:00:42|24270.31
06:00:42|24270.31
06:00:43|24270.31
06:00:45|24270.31
06:00:46|24270.28
06:00:46|24270.28
06:00:48|24270.28
06:00:48|24272.07
06:00:50|24272.07
06:00:51|24272.07
06:00:52|24272.07
06:00:52|24272.07
06:00:54|24272.07
06:00:55|24272.07
06:00:55|24272.07
06:00:57|24272.07
06:00:57|24272.07
06:00:59|24272.07
06:01:00|24272.07
06:01:01|24272.07
06:01:02|24272.07
06:01:03|24267.03
06:01:04|24266.97
06:01:05|24266.97
06:01:06|24266.97
06:01:07|24266.97
06:01:08|24266.97
06:01:09|24266.97
06:01:10|24266.97
06:01:11|24266.97
06:01:12|24266.97
06:01:13|24266.97
06:01:14|24262.84
06:01:15|24262.84
06:01:16|24262.84
06:01:17|24262.84
06:01:18|24262.84
06:01:19|24262.84
06:01:20|24262.84
06:01:21|24262.84
06:01:22|24262.84
06:01:24|24262.84
06:01:25|24262.84
06:01:26|24262.84
06:01:26|24262.84
06:01:28|24262.84
06:01:30|24262.84
06:01:30|24262.84
06:01:32|24262.84
06:01:32|24262.84
06:01:33|24262.84
06:01:34|24265.28
06:01:35|24265.28
06:01:36|24265.28
06:01:37|24265.28
06:01:38|24265.28
06:01:39|24265.28
06:01:40|24265.28
06:01:41|24265.28
06:01:42|24265.28
06:01:43|24265.28
06:01:44|24265.28
06:01:45|24265.28
06:01:46|24265.28
06:01:47|24265.28
06:01:48|24265.28
06:01:49|24265.28
06:01:51|24265.28
06:01:52|24265.28
06:01:53|24265.28
06:01:54|24265.28
06:01:54|24265.28
06:01:55|24266.29
06:01:57|24266.29
06:01:57|24266.29
06:01:59|24266.29
06:01:59|24269.02
06:02:01|24269.02
06:02:02|24269.02
06:02:03|24269.02
06:02:04|24269.02
06:02:05|24269.02
06:02:06|24269.02
06:02:06|24269.02
06:02:07|24269.02
06:02:09|24269.02
06:02:10|24269.02
06:02:11|24269.02
06:02:12|24269.02
06:02:14|24269.02
06:02:14|24269.78
06:02:15|24269.78
06:02:16|24269.78
06:02:17|24269.77
06:02:18|24269.77
06:02:19|24269.84
06:02:20|24269.84
06:02:21|24269.84
06:02:23|24269.84
06:02:23|24269.84
06:02:25|24269.84
06:02:25|24269.84
06:02:27|24269.84
06:02:28|24269.84
06:02:29|24269.84
06:02:30|24269.84
06:02:31|24268.59
06:02:32|24268.59
06:02:33|24268.59
06:02:35|24267.75
06:02:35|24267.75
06:02:36|24267.75
06:02:37|24267.75
06:02:38|24267.75
06:02:39|24268.63
06:02:41|24268.63
06:02:42|24268.63
06:02:43|24267.72
06:02:44|24267.72
06:02:44|24267.72
06:02:46|24268.81
06:02:47|24268.81
06:02:47|24268.81
06:02:49|24268.81
06:02:50|24268.81
06:02:50|24268.81
06:02:51|24268.81
06:02:53|24268.81
06:02:54|24268.81
06:02:55|24270.12
06:02:56|24270.12
06:02:56|24271.37
06:02:58|24271.37
06:02:59|24271.37
06:02:59|24271.37
06:03:01|24271.37
06:03:01|24271.37
06:03:02|24271.37
06:03:03|24271.37
06:03:04|24271.37
06:03:05|24271.37
06:03:07|24271.37
06:03:08|24271.37
06:03:08|24271.37
06:03:09|24271.37
06:03:10|24271.37
06:03:11|24271.37
06:03:13|24270.84
06:03:14|24270.84
06:03:14|24270.84
06:03:15|24270.84
06:03:17|24270.84
06:03:17|24270.84
06:03:19|24270.84
06:03:19|24271.13
06:03:21|24271.13
06:03:22|24268.78
06:03:22|24268.78
06:03:23|24268.78
06:03:25|24268.79
06:03:25|24268.79
06:03:26|24268.79
06:03:27|24268.79
06:03:28|24268.79
06:03:30|24268.79
06:03:31|24270.78
06:03:31|24270.77
06:03:33|24270.77
06:03:34|24271.77
06:03:35|24271.77
06:03:36|24271.77
06:03:38|24271.77
06:03:38|24271.77
06:03:39|24271.77
06:03:40|24271.77
06:03:41|24271.77
06:03:42|24270.14
06:03:43|24270.14
06:03:45|24270.14
06:03:46|24270.14
06:03:47|24270.14
06:03:48|24270.14
06:03:48|24270.14
06:03:50|24270.14
06:03:51|24270.14
06:03:52|24270.14
06:03:52|24268.79
06:03:54|24268.79
06:03:55|24268.79
06:03:56|24268.79
06:03:57|24268.79
06:03:58|24268.79
06:03:59|24268.79
06:04:00|24268.79
06:04:01|24268.79
06:04:03|24268.79
06:04:03|24272.72
06:04:04|24272.72
06:04:05|24272.72
06:04:06|24272.72
06:04:07|24272.72
06:04:08|24272.72
06:04:09|24272.72
06:04:10|24272.72
06:04:11|24272.72
06:04:12|24272.72
06:04:13|24272.72
06:04:15|24274.27
06:04:15|24274.27
06:04:16|24274.27
06:04:18|24274.27
06:04:18|24274.27
06:04:20|24273.36
06:04:20|24273.36
06:04:21|24273.36
06:04:22|24273.36
06:04:24|24273.36
06:04:24|24273.36
06:04:25|24273.36
06:04:27|24270.34
06:04:27|24270.34
06:04:29|24270.34
06:04:30|24270.34
06:04:31|24270.34
06:04:32|24270.34
06:04:33|24270.34
06:04:34|24273.91
06:04:35|24273.91
06:04:36|24273.91
06:04:38|24273.91
06:04:38|24273.91
06:04:39|24273.91
06:04:40|24273.91
06:04:41|24273.91
06:04:42|24273.91
06:04:43|24273.91
06:04:44|24273.91
06:04:46|24273.91
06:04:46|24273.91
06:04:51|24273.91
06:04:52|24273.91
06:04:54|24273.91
06:04:54|24273.91
06:04:55|24273.91
06:04:56|24273.91
06:04:57|24273.91
06:04:59|24273.91
06:04:59|24272.95
06:05:00|24272.95
06:05:01|24272.77
06:05:02|24272.78
06:05:03|24272.78
06:05:04|24272.78
06:05:05|24272.78
06:05:06|24272.78
06:05:07|24272.78
06:05:08|24272.78
06:05:09|24274.
06:05:10|24274.
06:05:11|24274.
06:05:12|24274.
06:05:13|24274.
06:05:15|24274.
06:05:15|24274.
06:05:17|24274.
06:05:18|24274.
06:05:18|24274.
06:05:20|24274.
06:05:20|24274.
06:05:21|24274.
06:05:23|24274.
06:05:23|24274.
06:05:25|24274.
06:05:25|24274.
06:05:26|24274.
06:05:27|24274.01
06:05:28|24274.01
06:05:30|24274.01
06:05:30|24272.12
06:05:32|24272.12
06:05:33|24272.12
06:05:34|24273.05
06:05:36|24273.05
06:05:36|24273.05
06:05:37|24273.05
06:05:39|24273.05
06:05:40|24273.05
06:05:41|24273.05
06:05:42|24273.05
06:05:43|24273.05
06:05:44|24273.05
06:05:45|24272.94
06:05:46|24272.94
06:05:46|24272.94
06:05:48|24272.94
06:05:48|24272.94
06:05:50|24272.94
06:05:51|24272.94
06:05:52|24272.94
06:05:53|24272.94
06:05:54|24272.94
06:05:54|24272.94
06:05:56|24272.93
06:05:57|24272.93
06:05:58|24272.93
06:05:59|24272.93
06:06:00|24272.93
06:06:01|24272.84
06:06:02|24272.84
06:06:03|24272.84
06:06:04|24272.84
06:06:05|24272.84
06:06:06|24272.84
06:06:07|24272.84
06:06:08|24272.84
06:06:09|24272.85
06:06:10|24272.85
06:06:11|24272.85
06:06:12|24272.85
06:06:13|24272.85
06:06:14|24272.85
06:06:15|24272.85
06:06:16|24272.85
06:06:17|24272.85
06:06:18|24272.84
06:06:20|24272.84
06:06:21|24272.84
06:06:21|24268.99
06:06:23|24268.99
06:06:23|24268.99
06:06:24|24268.99
06:06:25|24268.99
06:06:26|24268.99
06:06:27|24267.02
06:06:29|24267.02
06:06:29|24267.02
06:06:31|24267.02
06:06:32|24267.02
06:06:33|24267.02
06:06:35|24267.45
06:06:36|24267.45
06:06:37|24267.57
06:06:37|24267.57
06:06:39|24267.57
06:06:40|24267.57
06:06:40|24267.57
06:06:41|24267.57
06:06:42|24266.99
06:06:44|24266.99
06:06:45|24266.96
06:06:46|24266.96
06:06:47|24266.96
06:06:47|24266.96
06:06:48|24266.96
06:06:50|24266.96
06:06:51|24266.96
06:06:52|24266.96
06:06:53|24266.96
06:06:54|24266.96
06:06:55|24266.96
06:06:56|24266.96
06:06:57|24264.67
06:06:57|24264.67
06:06:59|24264.67
06:07:00|24264.67
06:07:01|24264.67
06:07:02|24264.67
06:07:03|24264.67
06:07:04|24264.67
06:07:05|24264.67
06:07:06|24264.67
06:07:06|24264.67
06:07:08|24264.67
06:07:09|24264.67
06:07:10|24264.67
06:07:11|24264.67
06:07:12|24264.67
06:07:13|24264.67
06:07:14|24264.67
06:07:14|24264.67
06:07:15|24264.67
06:07:17|24264.67
06:07:18|24264.67
06:07:19|24264.67
06:07:20|24264.67
06:07:21|24264.67
06:07:22|24264.67
06:07:23|24266.35
06:07:24|24266.35
06:07:25|24266.35
06:07:26|24268.73
06:07:26|24268.73
06:07:28|24268.73
06:07:28|24268.73
06:07:30|24268.73
06:07:31|24268.73
06:07:32|24268.72
06:07:33|24268.72
06:07:35|24269.04
06:07:35|24269.02
06:07:36|24268.97
06:07:38|24268.97
06:07:39|24268.97
06:07:40|24268.97
06:07:41|24268.97
06:07:42|24268.97
06:07:42|24268.97
06:07:44|24268.97
06:07:44|24268.97
06:07:46|24268.97
06:07:46|24268.97
06:07:48|24268.97
06:07:49|24268.97
06:07:50|24268.97
06:07:51|24268.97
06:07:52|24268.97
06:07:53|24268.97
06:07:54|24268.97
06:07:55|24268.97
06:07:56|24268.97
06:07:57|24268.97
06:07:57|24268.97
06:07:58|24267.47
06:08:00|24267.47
06:08:01|24267.47
06:08:02|24267.47
06:08:03|24269.99
06:08:04|24269.99
06:08:05|24269.99
06:08:06|24269.99
06:08:07|24269.99
06:08:09|24269.99
06:08:10|24269.99
06:08:10|24269.99
06:08:11|24269.99
06:08:12|24269.99
06:08:13|24269.99
06:08:14|24269.99
06:08:16|24269.99
06:08:17|24269.99
06:08:18|24269.99
06:08:19|24269.99
06:08:19|24269.99
06:08:21|24269.99
06:08:22|24269.99
06:08:23|24269.99
06:08:23|24269.99
06:08:24|24269.99
06:08:26|24269.99
06:08:27|24269.99
06:08:28|24269.99
06:08:29|24269.99
06:08:29|24266.99
06:08:30|24266.99
06:08:32|24266.99
06:08:33|24266.99
06:08:33|24266.99
06:08:35|24266.99
06:08:36|24266.99
06:08:38|24266.99
06:08:38|24266.99
06:08:39|24266.99
06:08:40|24266.99
06:08:41|24266.99
06:08:42|24266.99
06:08:43|24266.99
06:08:44|24266.99
06:08:45|24266.99
06:08:46|24265.53
06:08:47|24265.53
06:08:49|24265.53
06:08:49|24265.53
06:08:50|24265.53
06:08:51|24265.53
06:08:52|24265.53
06:08:54|24265.53
06:08:55|24265.53
06:08:55|24265.53
06:08:57|24265.53
06:08:57|24265.53
06:08:59|24265.53
06:09:00|24265.54
06:09:01|24265.54
06:09:02|24265.54
06:09:03|24265.54
06:09:04|24265.53
06:09:05|24265.53
06:09:06|24265.53
06:09:07|24265.53
06:09:08|24265.53
06:09:09|24265.53
06:09:10|24265.53
06:09:11|24265.53
06:09:12|24265.53
06:09:13|24265.53
06:09:14|24263.78
06:09:15|24263.78
06:09:16|24264.38
06:09:17|24264.38
06:09:18|24264.38
06:09:19|24264.38
06:09:21|24265.16
06:09:21|24265.16
06:09:22|24265.16
06:09:23|24265.16
06:09:24|24265.16
06:09:25|24265.16
06:09:26|24265.33
06:09:27|24265.34
06:09:28|24265.34
06:09:30|24265.68
06:09:31|24265.68
06:09:32|24265.68
06:09:32|24269.96
06:09:33|24269.94
06:09:34|24269.94
06:09:35|24269.94
06:09:37|24269.94
06:09:38|24269.94
06:09:39|24269.94
06:09:40|24269.94
06:09:41|24269.94
06:09:42|24269.94
06:09:43|24269.94
06:09:44|24266.94
06:09:45|24266.94
06:09:46|24266.94
06:09:47|24266.94
06:09:48|24266.94
06:09:49|24266.94
06:09:50|24266.94
06:09:51|24266.94
06:09:52|24266.94
06:09:53|24266.94
06:09:54|24266.94
06:09:55|24267.5
06:09:56|24267.5
06:09:57|24267.5
06:09:58|24267.5
06:09:59|24263.79
06:10:00|24263.79
06:10:01|24263.79
06:10:02|24264.11
06:10:03|24264.11
06:10:04|24264.11
06:10:05|24264.11
06:10:06|24264.11
06:10:07|24264.11
06:10:08|24265.28
06:10:09|24265.28
06:10:10|24268.16
06:10:11|24268.16
06:10:12|24268.16
06:10:14|24268.16
06:10:14|24269.92
06:10:15|24269.92
06:10:16|24269.92
06:10:17|24269.73
06:10:19|24269.73
06:10:19|24269.73
06:10:20|24269.73
06:10:21|24269.73
06:10:22|24269.73
06:10:24|24269.73
06:10:25|24269.73
06:10:25|24269.73
06:10:26|24269.73
06:10:27|24269.73
06:10:28|24266.96
06:10:30|24266.96
06:10:30|24266.96
06:10:31|24266.96
06:10:33|24266.96
06:10:34|24266.96
06:10:35|24266.96
06:10:36|24266.96
06:10:38|24266.96
06:10:38|24266.96
06:10:40|24266.96
06:10:41|24266.96
06:10:41|24266.96
06:10:43|24266.96
06:10:43|24266.96
06:10:45|24266.96
06:10:46|24266.96
06:10:46|24266.96
06:10:48|24264.23
06:10:48|24264.23
06:10:50|24264.13
06:10:51|24264.13
06:10:52|24264.13
06:10:53|24264.13
06:10:54|24264.13
06:10:55|24264.13
06:10:56|24264.13
06:10:57|24264.13
06:10:58|24264.13
06:11:00|24264.13
06:11:00|24264.13
06:11:02|24264.13
06:11:02|24264.13
06:11:03|24264.13
06:11:04|24264.13
06:11:05|24264.13
06:11:07|24264.13
06:11:07|24264.13
06:11:08|24264.13
06:11:09|24264.13
06:11:10|24264.13
06:11:12|24265.3
06:11:13|24265.3
06:11:14|24265.3
06:11:15|24265.3
06:11:17|24265.29
06:11:17|24265.29
06:11:18|24265.29
06:11:19|24265.28
06:11:20|24266.43
06:11:22|24266.43
06:11:23|24267.55
06:11:24|24267.55
06:11:25|24267.55
06:11:25|24267.55
06:11:26|24267.55
06:11:28|24267.55
06:11:29|24267.55
06:11:30|24267.55
06:11:31|24267.55
06:11:32|24267.55
06:11:33|24267.55
06:11:34|24267.55
06:11:35|24267.55
06:11:37|24267.55
06:11:37|24267.55
06:11:39|24267.55
06:11:40|24267.55
06:11:41|24269.37
06:11:43|24269.37
06:11:44|24269.37
06:11:44|24269.37
06:11:45|24269.37
06:11:46|24269.37
06:11:47|24269.37
06:11:48|24269.37
06:11:49|24269.37
06:11:50|24269.37
06:11:51|24269.37
06:11:52|24269.37
06:11:53|24269.37
06:11:54|24269.37
06:11:55|24269.37
06:11:56|24269.37
06:11:57|24269.37
06:11:58|24269.37
06:12:00|24269.37
06:12:00|24269.37
06:12:01|24269.37
06:12:02|24269.37
06:12:03|24269.37
06:12:05|24269.37
06:12:06|24269.37
06:12:07|24269.37
06:12:08|24269.37
06:12:09|24269.37
06:12:10|24269.37
06:12:11|24269.37
06:12:12|24269.37
06:12:13|24269.96
06:12:14|24269.96
06:12:15|24269.96
06:12:16|24269.96
06:12:17|24269.96
06:12:18|24269.96
06:12:19|24269.96
06:12:20|24269.96
06:12:21|24269.96
06:12:22|24269.96
06:12:23|24269.96
06:12:24|24269.96
06:12:25|24269.96
06:12:27|24269.96
06:12:27|24269.96
06:12:28|24269.38
06:12:29|24269.38
06:12:30|24269.38
06:12:32|24269.38
06:12:32|24269.38
06:12:33|24269.38
06:12:34|24269.38
06:12:36|24269.38
06:12:37|24269.38
06:12:38|24269.42
06:12:38|24269.42
06:12:40|24269.42
06:12:41|24269.42
06:12:42|24269.42
06:12:43|24269.42
06:12:45|24269.42
06:12:46|24269.42
06:12:46|24269.42
06:12:48|24269.42
06:12:48|24269.42
06:12:49|24269.42
06:12:51|24269.98
06:12:52|24269.98
06:12:53|24269.98
06:12:54|24269.98
06:12:54|24269.98
06:12:56|24269.98
06:12:56|24271.4
06:12:58|24271.4
06:12:59|24271.4
06:12:59|24271.4
06:13:01|24271.4
06:13:03|24271.4
06:13:04|24271.4
06:13:04|24271.4
06:13:05|24271.4
06:13:06|24271.4
06:13:07|24271.4
06:13:09|24271.4
06:13:10|24271.04
06:13:10|24271.04
06:13:11|24271.04
06:13:13|24271.04
06:13:14|24271.04
06:13:15|24271.04
06:13:16|24271.04
06:13:16|24271.04
06:13:18|24271.04
06:13:18|24271.04
06:13:19|24271.04
06:13:21|24271.04
06:13:22|24271.04
06:13:23|24271.04
06:13:24|24271.04
06:13:25|24271.04
06:13:25|24271.04
06:13:27|24271.04
06:13:28|24271.04
06:13:29|24271.04
06:13:30|24271.04
06:13:31|24271.04
06:13:32|24269.38
06:13:33|24269.38
06:13:34|24269.38
06:13:35|24269.38
06:13:36|24269.38
06:13:37|24269.38
06:13:38|24269.38
06:13:38|24269.38
06:13:40|24269.38
06:13:41|24269.38
06:13:41|24269.38
06:13:43|24269.38
06:13:44|24269.38
06:13:45|24269.38
06:13:46|24269.38
06:13:47|24269.38
06:13:48|24269.38
06:13:49|24269.38
06:13:51|24269.38
06:13:52|24269.38
06:13:53|24269.38
06:13:54|24269.38
06:13:55|24269.38
06:13:56|24269.38
06:13:57|24269.38
06:13:58|24269.38
06:13:59|24269.38
06:14:00|24269.38
06:14:01|24269.38
06:14:02|24269.38
06:14:02|24269.38
06:14:04|24269.38
06:14:05|24269.38
06:14:06|24269.38
06:14:07|24269.38
06:14:08|24269.38
06:14:09|24269.38
06:14:10|24269.38
06:14:11|24269.38
06:14:12|24269.38
06:14:13|24269.38
06:14:14|24269.38
06:14:15|24269.38
06:14:16|24269.38
06:14:17|24269.38
06:14:18|24269.38
06:14:19|24269.37
06:14:20|24266.67
06:14:21|24266.67
06:14:22|24266.67
06:14:23|24265.54
06:14:24|24265.54
06:14:25|24265.53
06:14:26|24265.53
06:14:27|24265.53
06:14:28|24265.53
06:14:29|24265.53
06:14:31|24265.53
06:14:31|24266.19
06:14:32|24266.19
06:14:34|24266.19
06:14:35|24266.19
06:14:36|24266.19
06:14:37|24266.19
06:14:38|24266.19
06:14:39|24266.19
06:14:40|24266.19
06:14:42|24266.19
06:14:42|24266.19
06:14:43|24266.19
06:14:45|24266.19
06:14:45|24266.19
06:14:46|24266.19
06:14:47|24266.19
06:14:48|24266.19
06:14:50|24266.19
06:14:51|24266.19
06:14:51|24266.19
06:14:53|24266.19
06:14:54|24266.19
06:14:54|24266.19
06:14:56|24266.19
06:14:57|24266.19
06:14:57|24266.19
06:14:58|24266.19
06:15:00|24266.19
06:15:01|24266.19
06:15:01|24266.19
06:15:02|24266.19
06:15:03|24266.19
06:15:04|24266.19
06:15:05|24266.19
06:15:06|24266.19
06:15:07|24266.19
06:15:09|24266.55
06:15:10|24266.55
06:15:10|24266.55
06:15:11|24266.55
06:15:12|24266.55
06:15:14|24266.55
06:15:14|24266.55
06:15:16|24266.56
06:15:17|24266.56
06:15:17|24266.56
06:15:18|24266.56
06:15:20|24266.56
06:15:20|24266.56
06:15:22|24266.55
06:15:22|24266.55
06:15:23|24266.55
06:15:24|24266.55
06:15:25|24266.55
06:15:27|24266.55
06:15:27|24266.56
06:15:28|24266.56
06:15:30|24266.56
06:15:30|24269.9
06:15:32|24271.23
06:15:33|24272.02
06:15:34|24272.02
06:15:35|24272.02
06:15:36|24272.02
06:15:36|24272.02
06:15:38|24272.02
06:15:39|24272.02
06:15:40|24272.02
06:15:42|24272.02
06:15:43|24272.02
06:15:44|24272.02
06:15:44|24272.02
06:15:46|24272.02
06:15:47|24272.02
06:15:48|24272.02
06:15:49|24272.02
06:15:50|24272.02
06:15:51|24272.02
06:15:52|24272.02
06:15:53|24272.02
06:15:54|24272.02
06:15:55|24272.02
06:15:56|24272.02
06:15:57|24272.02
06:15:58|24272.02
06:15:59|24272.02
06:16:00|24272.02
06:16:01|24272.02
06:16:02|24272.02
06:16:03|24272.02
06:16:05|24272.02
06:16:05|24270.77
06:16:06|24270.77
06:16:07|24270.77
06:16:09|24270.77
06:16:10|24270.77
06:16:10|24270.77
06:16:12|24270.77
06:16:13|24270.77
06:16:14|24272.47
06:16:15|24272.47
06:16:16|24272.47
06:16:16|24272.47
06:16:17|24272.47
06:16:19|24272.47
06:16:20|24272.47
06:16:21|24272.47
06:16:22|24272.47
06:16:23|24272.47
06:16:24|24272.47
06:16:25|24272.47
06:16:25|24272.47
06:16:27|24272.47
06:16:28|24272.47
06:16:29|24272.47
06:16:29|24272.47
06:16:31|24270.53
06:16:32|24270.53
06:16:33|24270.53
06:16:33|24270.53
06:16:35|24270.53
06:16:36|24270.53
06:16:37|24270.53
06:16:38|24270.53
06:16:38|24270.53
06:16:39|24270.53
06:16:41|24270.53
06:16:42|24270.53
06:16:43|24270.53
06:16:45|24270.53
06:16:45|24270.53
06:16:47|24270.53
06:16:48|24272.52
06:16:49|24272.52
06:16:50|24272.52
06:16:51|24272.52
06:16:53|24272.52
06:16:53|24270.94
06:16:54|24270.94
06:16:55|24270.94
06:16:56|24270.94
06:16:57|24270.94
06:16:58|24270.94
06:16:59|24270.94
06:17:00|24270.42
06:17:02|24270.42
06:17:03|24270.42
06:17:04|24268.25
06:17:05|24268.25
06:17:06|24268.25
06:17:06|24268.25
06:17:08|24268.25
06:17:09|24268.25
06:17:10|24268.25
06:17:11|24268.25
06:17:11|24268.25
06:17:13|24268.25
06:17:14|24268.25
06:17:15|24268.25
06:17:16|24268.25
06:17:17|24271.86
06:17:18|24271.86
06:17:19|24271.86
06:17:20|24272.91
06:17:21|24272.91
06:17:22|24272.91
06:17:23|24272.91
06:17:24|24272.91
06:17:25|24272.91
06:17:26|24272.91
06:17:27|24272.91
06:17:28|24272.91
06:17:29|24272.91
06:17:30|24272.91
06:17:31|24272.91
06:17:32|24272.91
06:17:33|24272.91
06:17:34|24272.91
06:17:35|24272.91
06:17:36|24272.91
06:17:37|24272.91
06:17:38|24272.91
06:17:39|24272.91
06:17:40|24273.27
06:17:41|24273.27
06:17:42|24273.27
06:17:43|24273.27
06:17:44|24273.27
06:17:45|24273.27
06:17:46|24273.27
06:17:47|24273.27
06:17:49|24273.27
06:17:49|24273.27
06:17:50|24273.27
06:17:52|24273.27
06:17:52|24273.27
06:17:53|24273.27
06:17:55|24273.27
06:17:56|24273.27
06:17:57|24273.27
06:17:58|24273.27
06:17:59|24273.27
06:18:00|24273.27
06:18:01|24273.27
06:18:02|24275.9
06:18:03|24275.9
06:18:04|24275.9
06:18:05|24275.9
06:18:06|24275.9
06:18:07|24275.9
06:18:08|24275.9
06:18:09|24275.9
06:18:10|24275.9
06:18:11|24275.9
06:18:12|24275.9
06:18:13|24275.9
06:18:15|24275.9
06:18:15|24275.9
06:18:16|24275.9
06:18:18|24275.9
06:18:19|24275.9
06:18:19|24275.9
06:18:21|24275.9
06:18:22|24275.9
06:18:23|24275.9
06:18:23|24275.9
06:18:25|24275.9
06:18:26|24275.9
06:18:26|24275.9
06:18:28|24275.9
06:18:28|24275.09
06:18:29|24274.96
06:18:30|24274.96
06:18:31|24274.96
06:18:33|24274.96
06:18:34|24274.96
06:18:35|24274.96
06:18:36|24274.96
06:18:36|24274.96
06:18:37|24275.
06:18:39|24275.
06:18:40|24275.
06:18:41|24275.
06:18:41|24275.
06:18:43|24275.
06:18:44|24275.
06:18:45|24275.01
06:18:46|24275.01
06:18:48|24275.01
06:18:48|24275.01
06:18:50|24275.01
06:18:50|24275.
06:18:51|24275.
06:18:52|24275.01
06:18:54|24275.01
06:18:55|24275.01
06:18:56|24275.01
06:18:56|24275.01
06:18:58|24274.92
06:18:59|24274.88
06:19:00|24274.88
06:19:01|24274.88
06:19:02|24274.88
06:19:03|24274.88
06:19:04|24274.88
06:19:05|24274.88
06:19:06|24274.88
06:19:08|24274.88
06:19:08|24274.88
06:19:09|24274.88
06:19:10|24274.88
06:19:12|24274.88
06:19:13|24274.88
06:19:14|24274.88
06:19:15|24274.88
06:19:16|24274.88
06:19:17|24274.88
06:19:18|24274.88
06:19:19|24274.73
06:19:20|24274.73
06:19:21|24274.73
06:19:22|24274.73
06:19:23|24274.73
06:19:24|24274.73
06:19:24|24274.73
06:19:26|24274.73
06:19:27|24274.73
06:19:28|24274.73
06:19:29|24274.73
06:19:30|24274.73
06:19:31|24271.58
06:19:32|24271.58
06:19:33|24271.58
06:19:34|24272.49
06:19:35|24272.49
06:19:36|24272.49
06:19:37|24272.49
06:19:38|24272.49
06:19:39|24272.49
06:19:40|24272.49
06:19:41|24272.49
06:19:42|24272.49
06:19:43|24272.49
06:19:45|24272.49
06:19:46|24272.38
06:19:47|24272.45
06:19:48|24272.49
06:19:49|24272.49
06:19:50|24272.49
06:19:51|24272.49
06:19:52|24272.49
06:19:53|24272.49
06:19:54|24272.49
06:19:55|24272.49
06:19:56|24272.5
06:19:57|24272.5
06:19:58|24272.49
06:19:59|24272.49
06:20:00|24272.49
06:20:01|24272.49
06:20:03|24272.49
06:20:03|24272.49
06:20:04|24272.49
06:20:05|24272.49
06:20:06|24272.49
06:20:07|24272.49
06:20:08|24271.47
06:20:10|24271.47
06:20:10|24271.47
06:20:11|24271.47
06:20:12|24271.47
06:20:13|24271.47
06:20:14|24271.47
06:20:15|24271.47
06:20:16|24272.02
06:20:17|24272.02
06:20:18|24272.02
06:20:20|24272.02
06:20:21|24272.02
06:20:21|24272.02
06:20:23|24272.02
06:20:24|24272.02
06:20:24|24272.02
06:20:25|24272.02
06:20:26|24272.02
06:20:28|24272.02
06:20:28|24272.02
06:20:30|24272.02
06:20:31|24272.02
06:20:32|24272.02
06:20:33|24272.02
06:20:34|24272.02
06:20:35|24272.02
06:20:36|24272.02
06:20:37|24272.02
06:20:38|24272.02
06:20:39|24265.72
06:20:40|24265.72
06:20:41|24265.4
06:20:42|24265.4
06:20:43|24265.4
06:20:44|24265.4
06:20:45|24265.41
06:20:46|24265.41
06:20:47|24265.41
06:20:49|24265.41
06:20:49|24265.41
06:20:51|24265.41
06:20:52|24265.41
06:20:53|24265.41
06:20:54|24265.41
06:20:55|24265.41
06:20:56|24265.41
06:20:58|24265.41
06:20:58|24265.41
06:21:00|24265.41
06:21:01|24265.41
06:21:02|24266.3
06:21:02|24266.3
06:21:04|24266.3
06:21:05|24266.92
06:21:05|24266.92
06:21:07|24266.92
06:21:07|24266.92
06:21:08|24266.92
06:21:10|24266.92
06:21:10|24266.92
06:21:11|24266.92
06:21:12|24266.92
06:21:13|24266.92
06:21:14|24266.92
06:21:15|24266.92
06:21:16|24266.92
06:21:17|24266.92
06:21:19|24266.92
06:21:20|24266.92
06:21:21|24266.92
06:21:22|24266.92
06:21:23|24266.92
06:21:24|24266.92
06:21:25|24266.92
06:21:26|24266.92
06:21:27|24266.92
06:21:28|24266.92
06:21:29|24266.92
06:21:30|24266.92
06:21:31|24266.92
06:21:32|24266.92
06:21:33|24266.92
06:21:34|24266.92
06:21:35|24266.92
06:21:37|24266.92
06:21:37|24270.48
06:21:38|24270.48
06:21:39|24270.48
06:21:40|24270.47
06:21:41|24266.92
06:21:42|24266.92
06:21:43|24266.92
06:21:44|24266.92
06:21:46|24266.92
06:21:47|24266.92
06:21:49|24266.92
06:21:50|24266.92
06:21:51|24266.92
06:21:52|24266.92
06:21:52|24266.92
06:21:54|24266.92
06:21:55|24266.92
06:21:56|24266.92
06:21:57|24266.92
06:21:59|24266.91
06:22:00|24266.92
06:22:01|24266.92
06:22:02|24266.92
06:22:03|24266.92
06:22:04|24266.92
06:22:05|24266.92
06:22:06|24266.92
06:22:07|24266.92
06:22:07|24266.92
06:22:09|24266.91
06:22:10|24266.92
06:22:11|24266.92
06:22:12|24266.92
06:22:13|24266.92
06:22:14|24266.92
06:22:15|24266.92
06:22:16|24266.92
06:22:18|24266.92
06:22:18|24266.91
06:22:19|24266.91
06:22:20|24266.91
06:22:21|24266.91
06:22:22|24266.91
06:22:23|24266.91
06:22:24|24266.91
06:22:25|24266.91
06:22:26|24266.91
06:22:27|24266.91
06:22:28|24266.91
06:22:29|24266.91
06:22:30|24266.91
06:22:31|24266.91
06:22:32|24266.91
06:22:33|24266.91
06:22:34|24266.91
06:22:35|24266.91
06:22:36|24266.91
06:22:37|24266.91
06:22:38|24266.91
06:22:39|24266.91
06:22:40|24266.92
06:22:41|24266.92
06:22:42|24266.92
06:22:43|24266.92
06:22:44|24276.6
06:22:45|24276.6
06:22:46|24276.6
06:22:48|24276.6
06:22:49|24276.53
06:22:50|24276.53
06:22:51|24276.53
06:22:52|24276.53
06:22:53|24276.53
06:22:54|24276.53
06:22:55|24276.53
06:22:57|24276.53
06:22:57|24276.53
06:22:59|24276.53
06:22:59|24276.53
06:23:00|24276.53
06:23:01|24276.53
06:23:03|24276.53
06:23:04|24276.53
06:23:05|24276.61
06:23:05|24276.61
06:23:06|24276.61
06:23:07|24276.61
06:23:08|24276.61
06:23:10|24276.61
06:23:11|24276.61
06:23:12|24276.61
06:23:13|24276.61
06:23:14|24276.61
06:23:15|24276.61
06:23:16|24276.61
06:23:16|24276.61
06:23:18|24276.61
06:23:19|24276.61
06:23:20|24276.61
06:23:21|24276.61
06:23:22|24276.61
06:23:23|24276.61
06:23:24|24276.61
06:23:25|24276.61
06:23:26|24276.61
06:23:27|24276.61
06:23:28|24276.61
06:23:29|24268.74
06:23:30|24268.61
06:23:31|24268.61
06:23:32|24268.61
06:23:33|24268.61
06:23:34|24268.61
06:23:35|24269.26
06:23:36|24269.24
06:23:37|24269.24
06:23:38|24269.24
06:23:39|24269.24
06:23:40|24269.24
06:23:41|24269.25
06:23:43|24269.25
06:23:43|24269.25
06:23:44|24269.25
06:23:45|24269.17
06:23:46|24269.17
06:23:48|24269.17
06:23:48|24269.17
06:23:49|24269.17
06:23:51|24266.63
06:23:53|24266.63
06:23:53|24266.63
06:23:54|24266.63
06:23:55|24266.63
06:23:57|24266.63
06:23:58|24266.64
06:23:59|24266.64
06:24:01|24266.64
06:24:01|24266.64
06:24:02|24266.64
06:24:03|24266.64
06:24:04|24266.64
06:24:05|24266.64
06:24:06|24266.64
06:24:07|24266.64
06:24:08|24266.64
06:24:09|24266.64
06:24:11|24266.64
06:24:12|24266.64
06:24:13|24266.64
06:24:14|24266.64
06:24:15|24266.64
06:24:16|24266.64
06:24:17|24266.95
06:24:18|24266.95
06:24:18|24266.95
06:24:19|24266.95
06:24:21|24266.95
06:24:21|24266.95
06:24:22|24266.65
06:24:24|24266.65
06:24:24|24266.65
06:24:26|24266.65
06:24:27|24266.65
06:24:28|24266.65
06:24:29|24266.64
06:24:30|24266.63
06:24:31|24266.63
06:24:32|24266.63
06:24:33|24266.63
06:24:34|24266.63
06:24:35|24266.63
06:24:36|24266.63
06:24:37|24266.63
06:24:38|24266.63
06:24:39|24266.63
06:24:41|24266.63
06:24:41|24266.63
06:24:42|24266.63
06:24:43|24266.63
06:24:45|24266.63
06:24:46|24266.63
06:24:47|24266.63
06:24:47|24266.63
06:24:49|24266.63
06:24:50|24266.63
06:24:52|24266.63
06:24:53|24266.63
06:24:54|24266.63
06:24:55|24266.63
06:24:56|24266.63
06:24:56|24266.63
06:24:58|24266.63
06:24:59|24266.63
06:25:00|24266.63
06:25:01|24268.64
06:25:02|24268.64
06:25:03|24268.64
06:25:04|24268.64
06:25:05|24268.64
06:25:06|24268.64
06:25:07|24268.64
06:25:08|24270.73
06:25:09|24274.64
06:25:10|24274.64
06:25:11|24274.64
06:25:12|24274.64
06:25:13|24274.64
06:25:13|24274.64
06:25:15|24274.64
06:25:16|24274.64
06:25:16|24274.64
06:25:18|24274.64
06:25:19|24274.64
06:25:20|24276.78
06:25:21|24276.78
06:25:21|24276.78
06:25:22|24276.78
06:25:24|24276.78
06:25:25|24276.78
06:25:25|24276.78
06:25:27|24276.78
06:25:28|24276.78
06:25:29|24276.78
06:25:30|24276.78
06:25:31|24276.78
06:25:32|24276.78
06:25:33|24276.78
06:25:34|24276.78
06:25:35|24276.78
06:25:36|24276.78
06:25:37|24276.78
06:25:38|24276.78
06:25:39|24276.78
06:25:40|24276.78
06:25:41|24276.78
06:25:42|24276.78
06:25:43|24276.78
06:25:44|24276.79
06:25:45|24276.79
06:25:46|24276.79
06:25:47|24276.8
06:25:49|24276.8
06:25:50|24276.8
06:25:52|24276.8
06:25:52|24276.8
06:25:54|24284.33
06:25:55|24284.33
06:25:55|24284.77
06:25:57|24284.77
06:25:58|24284.77
06:25:58|24284.77
06:25:59|24284.77
06:26:01|24285.09
06:26:03|24285.1
06:26:03|24285.1
06:26:04|24285.1
06:26:05|24285.1
06:26:06|24285.1
06:26:07|24285.1
06:26:08|24285.1
06:26:09|24285.1
06:26:10|24285.09
06:26:11|24285.09
06:26:13|24285.09
06:26:13|24285.09
06:26:14|24285.09
06:26:15|24285.09
06:26:17|24285.09
06:26:17|24285.09
06:26:18|24285.09
06:26:20|24287.58
06:26:21|24287.58
06:26:21|24287.58
06:26:22|24286.99
06:26:24|24286.99
06:26:25|24286.99
06:26:26|24286.99
06:26:27|24286.99
06:26:28|24286.99
06:26:29|24289.94
06:26:30|24291.
06:26:31|24291.
06:26:32|24291.
06:26:33|24291.
06:26:34|24291.
06:26:35|24291.
06:26:36|24291.8
06:26:37|24291.8
06:26:38|24291.8
06:26:40|24291.8
06:26:40|24291.8
06:26:41|24291.8
06:26:42|24292.31
06:26:43|24292.31
06:26:44|24292.27
06:26:45|24292.27
06:26:47|24292.27
06:26:47|24292.27
06:26:48|24292.38
06:26:49|24292.38
06:26:51|24292.38
06:26:52|24292.38
06:26:53|24292.38
06:26:54|24292.38
06:26:55|24292.38
06:26:56|24292.38
06:26:57|24292.38
06:26:58|24291.89
06:26:59|24291.89
06:27:00|24293.95
06:27:01|24296.22
06:27:02|24296.22
06:27:04|24296.22
06:27:04|24296.22
06:27:05|24296.22
06:27:07|24297.5
06:27:07|24298.98
06:27:09|24298.98
06:27:10|24298.98
06:27:11|24298.98
06:27:12|24298.98
06:27:14|24298.98
06:27:15|24298.98
06:27:16|24298.98
06:27:17|24298.98
06:27:18|24298.98
06:27:19|24298.98
06:27:20|24298.98
06:27:21|24298.98
06:27:22|24298.98
06:27:23|24298.98
06:27:23|24298.98
06:27:25|24298.98
06:27:26|24298.98
06:27:27|24298.98
06:27:28|24298.98
06:27:29|24298.98
06:27:30|24298.98
06:27:31|24298.98
06:27:32|24298.98
06:27:33|24298.98
06:27:34|24298.98
06:27:35|24299.65
06:27:37|24299.65
06:27:37|24299.65
06:27:38|24299.65
06:27:39|24299.65
06:27:40|24299.65
06:27:41|24299.65
06:27:42|24299.65
06:27:43|24299.65
06:27:44|24299.65
06:27:45|24299.65
06:27:47|24298.29
06:27:48|24298.29
06:27:49|24298.29
06:27:51|24298.29
06:27:51|24298.29
06:27:52|24297.31
06:27:54|24297.31
06:27:55|24297.31
06:27:55|24297.31
06:27:57|24297.31
06:27:58|24297.31
06:27:59|24297.31
06:27:59|24297.31
06:28:00|24287.21
06:28:02|24287.21
06:28:03|24285.82
06:28:04|24285.82
06:28:05|24285.82
06:28:06|24284.75
06:28:08|24285.01
06:28:09|24285.01
06:28:10|24285.01
06:28:11|24285.01
06:28:12|24285.01
06:28:12|24285.01
06:28:14|24285.01
06:28:15|24285.01
06:28:17|24285.01
06:28:17|24285.01
06:28:18|24285.01
06:28:19|24285.01
06:28:20|24285.01
06:28:22|24285.01
06:28:22|24285.01
06:28:24|24285.01
06:28:25|24285.01
06:28:25|24285.01
06:28:27|24285.17
06:28:28|24285.17
06:28:28|24285.17
06:28:29|24285.16
06:28:31|24285.16
06:28:32|24285.17
06:28:33|24285.17
06:28:34|24285.17
06:28:35|24285.17
06:28:36|24285.17
06:28:37|24285.17
06:28:38|24285.17
06:28:39|24285.17
06:28:40|24285.17
06:28:42|24285.17
06:28:42|24285.17
06:28:43|24285.17
06:28:44|24285.17
06:28:46|24285.17
06:28:47|24285.17
06:28:48|24285.17
06:28:48|24285.17
06:28:49|24285.17
06:28:50|24285.17
06:28:51|24285.17
06:28:52|24285.17
06:28:53|24285.17
06:28:55|24285.17
06:28:55|24285.17
06:28:57|24285.17
06:28:58|24285.17
06:28:59|24285.17
06:29:00|24285.17
06:29:01|24285.17
06:29:03|24285.17
06:29:04|24285.16
06:29:05|24285.16
06:29:07|24285.16
06:29:07|24285.16
06:29:08|24285.16
06:29:09|24283.48
06:29:10|24283.48
06:29:12|24283.48
06:29:13|24283.48
06:29:14|24283.48
06:29:15|24279.38
06:29:16|24279.38
06:29:17|24279.38
06:29:18|24279.38
06:29:19|24279.38
06:29:21|24279.38
06:29:21|24279.38
06:29:22|24279.38
06:29:24|24278.27
06:29:24|24278.27
06:29:25|24278.27
06:29:26|24278.44
06:29:27|24278.44
06:29:29|24278.44
06:29:30|24278.44
06:29:30|24278.44
06:29:31|24278.44
06:29:32|24278.96
06:29:34|24278.96
06:29:34|24278.96
06:29:36|24278.96
06:29:36|24278.96
06:29:37|24278.96
06:29:39|24278.96
06:29:39|24278.96
06:29:41|24278.96
06:29:42|24278.96
06:29:43|24278.96
06:29:44|24278.96
06:29:45|24278.96
06:29:46|24278.96
06:29:47|24278.96
06:29:48|24278.96
06:29:50|24278.96
06:29:50|24278.96
06:29:51|24278.96
06:29:52|24278.96
06:29:53|24281.05
06:29:54|24281.05
06:29:55|24281.05
06:29:56|24281.05
06:29:57|24281.05
06:29:58|24281.05
06:29:59|24281.05
06:30:00|24281.05
06:30:01|24281.05
06:30:03|24281.05
06:30:04|24279.76
06:30:04|24279.76
06:30:05|24279.76
06:30:07|24279.76
06:30:08|24279.76
06:30:08|24279.76
06:30:09|24279.76
06:30:11|24279.76
06:30:12|24279.76
06:30:13|24279.76
06:30:14|24279.76
06:30:15|24279.76
06:30:17|24279.76
06:30:18|24279.76
06:30:18|24283.56
06:30:19|24283.56
06:30:20|24283.56
06:30:21|24283.56
06:30:22|24283.56
06:30:23|24283.56
06:30:24|24283.56
06:30:25|24283.56
06:30:26|24280.89
06:30:27|24280.89
06:30:28|24280.89
06:30:29|24280.89
06:30:30|24280.89
06:30:31|24280.89
06:30:32|24280.89
06:30:33|24280.89
06:30:34|24280.89
06:30:35|24280.89
06:30:36|24280.89
06:30:37|24280.89
06:30:38|24280.9
06:30:40|24280.9
06:30:40|24281.92
06:30:41|24281.92
06:30:43|24281.92
06:30:43|24281.92
06:30:44|24281.92
06:30:45|24281.92
06:30:46|24283.84
06:30:47|24283.84
06:30:48|24283.84
06:30:50|24283.84
06:30:50|24283.84
06:30:51|24283.84
06:30:53|24283.84
06:30:53|24283.84
06:30:54|24283.84
06:30:55|24283.84
06:30:57|24283.84
06:30:58|24285.22
06:30:59|24285.22
06:31:00|24286.65
06:31:01|24285.99
06:31:02|24285.99
06:31:02|24285.99
06:31:03|24285.99
06:31:05|24285.99
06:31:06|24285.99
06:31:07|24285.99
06:31:07|24284.59
06:31:08|24284.59
06:31:10|24284.59
06:31:11|24284.59
06:31:12|24284.59
06:31:13|24284.59
06:31:14|24284.59
06:31:15|24281.
06:31:16|24281.
06:31:17|24281.
06:31:18|24281.
06:31:20|24281.
06:31:20|24281.
06:31:21|24281.
06:31:22|24279.84
06:31:23|24279.84
06:31:24|24279.84
06:31:25|24279.84
06:31:27|24279.84
06:31:27|24279.84
06:31:28|24279.84
06:31:29|24279.84
06:31:30|24281.57
06:31:32|24281.57
06:31:32|24281.57
06:31:33|24281.57
06:31:34|24281.57
06:31:35|24281.57
06:31:36|24281.57
06:31:37|24280.72
06:31:38|24280.72
06:31:39|24280.72
06:31:40|24280.72
06:31:41|24280.71
06:31:43|24276.8
06:31:44|24276.8
06:31:45|24276.8
06:31:46|24276.8
06:31:48|24276.8
06:31:48|24276.8
06:31:49|24276.8
06:31:50|24276.8
06:31:51|24276.8
06:31:52|24276.8
06:31:53|24276.8
06:31:54|24276.8
06:31:55|24276.8
06:31:56|24276.8
06:31:57|24276.8
06:31:58|24276.8
06:31:59|24276.8
06:32:00|24276.8
06:32:01|24276.8
06:32:02|24276.8
06:32:03|24276.8
06:32:04|24276.8
06:32:05|24276.8
06:32:06|24276.8
06:32:07|24276.8
06:32:09|24271.
06:32:09|24271.
06:32:11|24271.
06:32:12|24266.57
06:32:12|24266.57
06:32:13|24266.57
06:32:15|24266.57
06:32:16|24266.57
06:32:17|24266.57
06:32:18|24266.57
06:32:19|24266.57
06:32:20|24266.57
06:32:21|24266.57
06:32:22|24266.57
06:32:23|24266.57
06:32:24|24266.57
06:32:25|24266.57
06:32:26|24263.54
06:32:27|24261.16
06:32:28|24261.16
06:32:29|24261.16
06:32:30|24261.16
06:32:31|24261.16
06:32:32|24261.16
06:32:33|24257.42
06:32:34|24257.42
06:32:35|24257.42
06:32:36|24257.42
06:32:37|24258.67
06:32:38|24258.67
06:32:39|24258.67
06:32:40|24258.67
06:32:41|24258.67
06:32:42|24258.67
06:32:43|24258.67
06:32:45|24258.67
06:32:45|24258.67
06:32:47|24258.67
06:32:48|24266.6
06:32:50|24266.61
06:32:50|24266.61
06:32:51|24266.61
06:32:52|24266.61
06:32:54|24266.61
06:32:55|24266.61
06:32:55|24266.61
06:32:57|24266.61
06:32:58|24266.61
06:32:59|24266.61
06:32:59|24266.61
06:33:00|24266.61
06:33:01|24266.61
06:33:03|24266.61
06:33:04|24266.61
06:33:05|24266.61
06:33:06|24266.61
06:33:07|24266.61
06:33:08|24266.61
06:33:09|24266.61
06:33:10|24266.61
06:33:11|24266.61
06:33:12|24266.61
06:33:13|24266.61
06:33:14|24266.61
06:33:15|24266.61
06:33:16|24266.61
06:33:17|24266.61
06:33:18|24266.61
06:33:19|24266.61
06:33:20|24266.61
06:33:21|24266.61
06:33:22|24266.61
06:33:23|24266.61
06:33:24|24266.61
06:33:25|24263.89
06:33:26|24263.89
06:33:27|24263.89
06:33:28|24263.89
06:33:29|24263.9
06:33:30|24263.9
06:33:31|24263.9
06:33:32|24263.9
06:33:33|24263.9
06:33:34|24263.9
06:33:35|24263.9
06:33:36|24263.9
06:33:37|24263.9
06:33:38|24263.9
06:33:40|24263.9
06:33:40|24263.9
06:33:42|24263.9
06:33:42|24263.9
06:33:43|24263.9
06:33:45|24263.9
06:33:46|24263.9
06:33:47|24263.9
06:33:49|24263.9
06:33:49|24263.9
06:33:50|24266.88
06:33:51|24266.88
06:33:53|24266.88
06:33:54|24266.88
06:33:55|24266.88
06:33:56|24270.24
06:33:56|24270.24
06:33:57|24270.24
06:33:58|24270.27
06:34:00|24270.27
06:34:01|24270.27
06:34:01|24270.27
06:34:03|24270.27
06:34:04|24270.27
06:34:04|24270.27
06:34:06|24270.27
06:34:07|24270.27
06:34:08|24270.27
06:34:09|24270.27
06:34:10|24270.27
06:34:11|24270.27
06:34:12|24270.27
06:34:13|24270.27
06:34:14|24270.27
06:34:15|24270.25
06:34:16|24270.24
06:34:17|24272.6
06:34:18|24272.6
06:34:19|24272.6
06:34:19|24272.6
06:34:20|24272.6
06:34:22|24272.6
06:34:23|24274.71
06:34:24|24274.71
06:34:25|24274.71
06:34:26|24274.71
06:34:27|24274.71
06:34:28|24274.71
06:34:29|24274.71
06:34:30|24274.71
06:34:31|24274.71
06:34:32|24274.71
06:34:32|24274.71
06:34:34|24274.71
06:34:35|24274.71
06:34:35|24273.79
06:34:37|24273.79
06:34:38|24273.79
06:34:39|24273.79
06:34:39|24273.79
06:34:41|24273.79
06:34:41|24273.79
06:34:43|24273.79
06:34:44|24273.79
06:34:45|24273.79
06:34:46|24273.79
06:34:48|24273.8
06:34:49|24273.8
06:34:50|24275.55
06:34:51|24275.55
06:34:52|24275.55
06:34:54|24275.55
06:34:54|24275.55
06:34:55|24273.82
06:34:56|24273.82
06:34:57|24273.82
06:34:58|24273.82
06:35:00|24273.82
06:35:01|24273.82
06:35:02|24273.82
06:35:03|24272.9
06:35:04|24272.9
06:35:05|24272.9
06:35:06|24272.9
06:35:07|24272.9
06:35:07|24272.9
06:35:09|24272.9
06:35:10|24272.9
06:35:11|24272.9
06:35:12|24272.9
06:35:13|24272.9
06:35:14|24272.9
06:35:15|24269.5
06:35:16|24269.5
06:35:17|24270.55
06:35:18|24270.55
06:35:19|24270.55
06:35:21|24270.55
06:35:21|24270.55
06:35:22|24273.81
06:35:23|24273.7
06:35:24|24273.7
06:35:25|24273.7
06:35:26|24273.7
06:35:27|24273.7
06:35:28|24273.7
06:35:29|24273.7
06:35:30|24273.7
06:35:32|24273.7
06:35:32|24273.7
06:35:34|24273.7
06:35:34|24273.7
06:35:35|24273.7
06:35:36|24273.7
06:35:37|24273.7
06:35:39|24273.7
06:35:39|24273.7
06:35:40|24273.7
06:35:41|24273.7
06:35:43|24273.7
06:35:44|24273.7
06:35:45|24273.7
06:35:46|24273.7
06:35:47|24276.66
06:35:48|24276.66
06:35:50|24276.66
06:35:50|24276.66
06:35:51|24276.66
06:35:52|24276.66
06:35:53|24276.66
06:35:54|24276.66
06:35:55|24271.5
06:35:56|24271.5
06:35:57|24271.5
06:35:58|24271.5
06:36:00|24271.5
06:36:00|24271.5
06:36:02|24271.5
06:36:02|24271.5
06:36:04|24266.88
06:36:04|24268.62
06:36:06|24268.62
06:36:07|24268.62
06:36:08|24268.62
06:36:08|24268.62
06:36:10|24268.62
06:36:10|24268.62
06:36:11|24268.62
06:36:13|24268.62
06:36:13|24268.62
06:36:15|24268.17
06:36:16|24268.17
06:36:17|24268.17
06:36:18|24268.17
06:36:19|24268.17
06:36:20|24268.17
06:36:21|24268.17
06:36:22|24268.17
06:36:23|24268.78
06:36:24|24268.78
06:36:25|24271.08
06:36:26|24271.08
06:36:27|24271.08
06:36:28|24271.08
06:36:29|24271.08
06:36:30|24271.08
06:36:31|24271.08
06:36:32|24271.08
06:36:33|24271.08
06:36:34|24271.08
06:36:35|24271.08
06:36:36|24271.08
06:36:37|24271.08
06:36:38|24271.08
06:36:40|24271.08
06:36:40|24271.08
06:36:41|24271.08
06:36:42|24271.08
06:36:43|24269.14
06:36:44|24269.14
06:36:45|24269.14
06:36:47|24269.14
06:36:48|24269.14
06:36:50|24269.14
06:36:51|24269.14
06:36:52|24269.14
06:36:53|24269.14
06:36:54|24269.14
06:36:55|24269.14
06:36:56|24269.14
06:36:56|24269.14
06:36:57|24269.14
06:36:59|24269.14
06:37:00|24269.14
06:37:01|24269.14
06:37:01|24269.14
06:37:03|24269.45
06:37:03|24269.45
06:37:04|24269.45
06:37:06|24269.45
06:37:07|24269.45
06:37:08|24269.45
06:37:08|24269.45
06:37:10|24269.46
06:37:10|24269.45
06:37:12|24269.45
06:37:12|24269.45
06:37:13|24269.45
06:37:15|24269.45
06:37:15|24269.45
06:37:17|24269.45
06:37:18|24269.45
06:37:19|24269.45
06:37:20|24269.45
06:37:21|24269.45
06:37:22|24269.45
06:37:23|24269.45
06:37:24|24269.45
06:37:25|24269.45
06:37:26|24269.45
06:37:27|24269.45
06:37:28|24269.45
06:37:29|24269.45
06:37:30|24269.45
06:37:31|24269.45
06:37:33|24269.45
06:37:33|24273.35
06:37:35|24273.35
06:37:36|24276.36
06:37:36|24274.38
06:37:38|24273.34
06:37:39|24273.34
06:37:39|24273.34
06:37:41|24273.34
06:37:42|24273.34
06:37:43|24273.34
06:37:44|24273.34
06:37:44|24273.34
06:37:45|24273.34
06:37:47|24273.34
06:37:48|24273.34
06:37:49|24273.34
06:37:50|24273.34
06:37:52|24273.34
06:37:53|24273.34
06:37:54|24273.34
06:37:54|24273.34
06:37:56|24273.34
06:37:57|24276.58
06:37:58|24276.58
06:37:59|24276.58
06:38:00|24276.58
06:38:01|24276.58
06:38:02|24274.8
06:38:04|24274.8
06:38:04|24274.8
06:38:06|24274.8
06:38:06|24268.89
06:38:07|24268.89
06:38:08|24268.89
06:38:09|24268.89
06:38:11|24268.89
06:38:12|24267.96
06:38:12|24267.96
06:38:13|24267.96
06:38:15|24267.96
06:38:15|24267.15
06:38:17|24267.15
06:38:17|24267.15
06:38:18|24267.15
06:38:20|24266.42
06:38:21|24266.42
06:38:21|24266.42
06:38:22|24266.42
06:38:24|24266.42
06:38:24|24266.33
06:38:26|24266.27
06:38:27|24266.26
06:38:28|24266.24
06:38:28|24267.26
06:38:29|24267.53
06:38:31|24267.93
06:38:32|24267.93
06:38:33|24267.93
06:38:34|24267.93
06:38:35|24267.93
06:38:35|24267.93
06:38:36|24267.93
06:38:37|24267.93
06:38:38|24267.93
06:38:40|24267.93
06:38:40|24267.93
06:38:41|24266.27
06:38:42|24266.27
06:38:44|24266.27
06:38:44|24266.27
06:38:46|24266.27
06:38:47|24266.27
06:38:48|24266.27
06:38:49|24266.27
06:38:50|24266.27
06:38:52|24266.27
06:38:52|24266.27
06:38:53|24266.27
06:38:54|24266.27
06:38:55|24266.27
06:38:56|24266.27
06:38:57|24266.27
06:38:58|24266.27
06:38:59|24266.27
06:39:00|24266.27
06:39:01|24266.27
06:39:02|24266.27
06:39:04|24265.81
06:39:05|24265.81
06:39:06|24265.81
06:39:07|24265.81
06:39:08|24265.81
06:39:09|24265.81
06:39:10|24265.81
06:39:12|24264.86
06:39:12|24264.86
06:39:13|24264.86
06:39:14|24263.91
06:39:15|24263.91
06:39:16|24263.91
06:39:17|24263.91
06:39:18|24263.91
06:39:19|24263.91
06:39:20|24263.91
06:39:21|24263.91
06:39:22|24263.91
06:39:23|24263.91
06:39:24|24263.9
06:39:25|24263.91
06:39:26|24263.91
06:39:28|24263.91
06:39:28|24263.91
06:39:30|24263.91
06:39:30|24263.91
06:39:32|24263.91
06:39:33|24263.91
06:39:34|24263.91
06:39:35|24264.99
06:39:36|24264.99
06:39:37|24264.99
06:39:38|24264.99
06:39:39|24264.99
06:39:40|24264.61
06:39:41|24264.61
06:39:42|24264.61
06:39:43|24264.62
06:39:44|24264.62
06:39:45|24264.62
06:39:46|24264.62
06:39:47|24264.62
06:39:48|24264.62
06:39:50|24264.62
06:39:51|24264.62
06:39:52|24264.62
06:39:53|24264.62
06:39:54|24264.62
06:39:55|24264.62
06:39:56|24264.62
06:39:57|24264.62
06:39:58|24264.62
06:39:59|24264.62
06:40:00|24264.62
06:40:01|24264.62
06:40:02|24264.62
06:40:03|24264.62
06:40:04|24264.62
06:40:05|24264.62
06:40:06|24264.62
06:40:07|24264.62
06:40:08|24264.62
06:40:09|24264.62
06:40:10|24264.62
06:40:11|24264.62
06:40:13|24264.62
06:40:13|24264.62
06:40:14|24264.62
06:40:15|24264.62
06:40:16|24264.62
06:40:18|24263.91
06:40:19|24263.91
06:40:19|24263.91
06:40:20|24263.91
06:40:22|24263.91
06:40:22|24263.91
06:40:24|24263.9
06:40:25|24263.9
06:40:26|24263.9
06:40:28|24263.9
06:40:28|24263.9
06:40:29|24263.9
06:40:30|24263.9
06:40:32|24263.9
06:40:33|24263.9
06:40:34|24263.9
06:40:35|24263.9
06:40:35|24263.9
06:40:37|24263.91
06:40:38|24263.91
06:40:39|24263.89
06:40:39|24263.89
06:40:41|24263.89
06:40:41|24263.9
06:40:43|24263.9
06:40:44|24263.9
06:40:44|24263.9
06:40:46|24263.9
06:40:46|24263.9
06:40:47|24263.9
06:40:48|24263.9
06:40:49|24262.57
06:40:51|24262.57
06:40:53|24262.57
06:40:53|24262.57
06:40:55|24262.57
06:40:56|24262.57
06:40:57|24262.57
06:40:58|24262.57
06:40:59|24262.57
06:40:59|24258.14
06:41:01|24255.93
06:41:02|24255.93
06:41:03|24255.93
06:41:04|24255.93
06:41:05|24255.93
06:41:06|24257.06
06:41:07|24257.06
06:41:07|24257.06
06:41:09|24257.06
06:41:09|24257.06
06:41:10|24257.06
06:41:12|24255.33
06:41:13|24255.33
06:41:14|24255.33
06:41:15|24255.33
06:41:16|24255.33
06:41:17|24255.33
06:41:18|24251.
06:41:19|24251.
06:41:20|24251.01
06:41:21|24251.01
06:41:22|24251.72
06:41:23|24251.72
06:41:24|24251.72
06:41:25|24251.72
06:41:26|24251.72
06:41:27|24251.72
06:41:28|24251.72
06:41:29|24251.72
06:41:31|24251.72
06:41:31|24251.72
06:41:32|24251.72
06:41:34|24251.72
06:41:34|24251.72
06:41:35|24251.72
06:41:36|24251.72
06:41:37|24251.72
06:41:39|24251.72
06:41:39|24251.72
06:41:40|24251.72
06:41:41|24251.72
06:41:42|24251.72
06:41:43|24261.09
06:41:44|24261.09
06:41:45|24261.09
06:41:46|24261.09
06:41:47|24261.09
06:41:48|24261.09
06:41:49|24261.09
06:41:50|24261.09
06:41:51|24261.09
06:41:53|24261.09
06:41:54|24261.09
06:41:55|24261.09
06:41:56|24261.09
06:41:57|24261.09
06:41:58|24261.09
06:41:58|24261.09
06:42:00|24261.09
06:42:01|24263.63
06:42:02|24263.63
06:42:03|24262.37
06:42:04|24261.63
06:42:05|24261.63
06:42:06|24261.63
06:42:07|24261.3
06:42:08|24261.3
06:42:09|24261.3
06:42:11|24261.3
06:42:11|24261.3
06:42:12|24261.3
06:42:13|24261.3
06:42:14|24261.3
06:42:15|24261.3
06:42:17|24261.3
06:42:18|24261.3
06:42:19|24261.3
06:42:20|24258.95
06:42:21|24258.95
06:42:22|24258.95
06:42:23|24258.95
06:42:24|24254.81
06:42:25|24254.81
06:42:26|24254.81
06:42:27|24254.81
06:42:28|24254.81
06:42:29|24254.81
06:42:30|24254.81
06:42:31|24254.81
06:42:32|24254.81
06:42:33|24253.47
06:42:35|24253.47
06:42:35|24253.47
06:42:36|24253.47
06:42:37|24253.47
06:42:38|24255.07
06:42:40|24255.07
06:42:40|24255.07
06:42:42|24255.07
06:42:43|24255.07
06:42:44|24255.07
06:42:44|24253.36
06:42:46|24253.36
06:42:47|24253.36
06:42:48|24253.36
06:42:49|24253.36
06:42:49|24253.36
06:42:50|24252.
06:42:52|24252.
06:42:53|24251.99
06:42:54|24251.99
06:42:55|24251.99
06:42:56|24251.99
06:42:57|24251.99
06:42:58|24253.88
06:42:59|24253.88
06:43:01|24253.88
06:43:01|24253.88
06:43:03|24253.88
06:43:03|24253.88
06:43:05|24253.88
06:43:05|24253.88
06:43:06|24253.88
06:43:08|24253.88
06:43:08|24253.23
06:43:10|24253.23
06:43:11|24253.23
06:43:12|24253.23
06:43:13|24253.23
06:43:13|24253.23
06:43:15|24253.23
06:43:16|24253.23
06:43:17|24253.23
06:43:18|24253.23
06:43:19|24253.23
06:43:20|24253.23
06:43:21|24253.23
06:43:22|24253.23
06:43:23|24253.23
06:43:23|24253.23
06:43:24|24253.23
06:43:26|24253.23
06:43:27|24253.23
06:43:28|24253.23
06:43:29|24253.23
06:43:30|24253.23
06:43:31|24253.23
06:43:32|24253.23
06:43:33|24246.02
06:43:34|24246.02
06:43:35|24246.02
06:43:36|24246.02
06:43:37|24249.48
06:43:38|24248.17
06:43:39|24248.17
06:43:40|24248.17
06:43:41|24248.17
06:43:42|24248.41
06:43:43|24248.41
06:43:44|24248.41
06:43:45|24247.67
06:43:46|24247.67
06:43:47|24247.67
06:43:48|24247.67
06:43:49|24247.67
06:43:50|24247.67
06:43:51|24248.35
06:43:52|24248.35
06:43:54|24248.35
06:43:55|24248.35
06:43:56|24248.35
06:43:57|24247.7
06:43:58|24247.7
06:43:59|24247.7
06:44:00|24247.7
06:44:01|24247.7
06:44:02|24247.7
06:44:03|24247.7
06:44:04|24247.7
06:44:05|24247.7
06:44:06|24247.7
06:44:06|24247.7
06:44:08|24247.7
06:44:08|24245.19
06:44:10|24245.19
06:44:11|24245.19
06:44:11|24245.19
06:44:13|24245.19
06:44:14|24245.18
06:44:15|24245.18
06:44:16|24245.18
06:44:16|24245.18
06:44:18|24245.19
06:44:19|24245.19
06:44:20|24245.19
06:44:21|24245.19
06:44:22|24245.19
06:44:23|24245.19
06:44:24|24245.19
06:44:26|24245.19
06:44:26|24245.19
06:44:27|24245.19
06:44:29|24247.98
06:44:30|24247.98
06:44:30|24247.98
06:44:32|24247.98
06:44:32|24247.98
06:44:34|24247.98
06:44:35|24246.69
06:44:36|24246.69
06:44:37|24246.69
06:44:38|24246.69
06:44:39|24246.35
06:44:39|24246.35
06:44:41|24246.35
06:44:42|24246.35
06:44:43|24249.69
06:44:44|24249.69
06:44:44|24249.69
06:44:46|24249.69
06:44:46|24249.69
06:44:48|24249.69
06:44:49|24249.69
06:44:49|24249.69
06:44:50|24249.12
06:44:52|24249.12
06:44:52|24251.3
06:44:54|24251.3
06:44:55|24251.3
06:44:57|24251.57
06:44:57|24251.57
06:44:59|24251.57
06:45:00|24250.91
06:45:00|24250.91
06:45:01|24250.91
06:45:03|24250.91
06:45:04|24250.91
06:45:05|24250.9
06:45:06|24250.89
06:45:07|24250.89
06:45:08|24250.5
06:45:09|24250.5
06:45:10|24249.37
06:45:11|24249.37
06:45:12|24249.37
06:45:14|24249.37
06:45:14|24249.37
06:45:15|24248.99
06:45:16|24248.99
06:45:17|24248.99
06:45:18|24249.95
06:45:20|24249.95
06:45:20|24249.95
06:45:21|24249.95
06:45:22|24249.95
06:45:23|24249.95
06:45:25|24249.95
06:45:25|24250.8
06:45:26|24250.8
06:45:27|24250.8
06:45:28|24251.36
06:45:30|24251.36
06:45:31|24251.36
06:45:32|24251.36
06:45:33|24251.36
06:45:33|24251.36
06:45:34|24251.36
06:45:36|24251.36
06:45:37|24252.96
06:45:37|24252.96
06:45:38|24251.61
06:45:40|24251.61
06:45:41|24251.61
06:45:41|24251.61
06:45:42|24253.45
06:45:44|24253.45
06:45:45|24253.45
06:45:46|24253.37
06:45:46|24253.37
06:45:48|24253.37
06:45:48|24255.08
06:45:49|24255.08
06:45:51|24255.08
06:45:52|24255.08
06:45:53|24255.08
06:45:54|24255.08
06:45:55|24255.08
06:45:56|24255.08
06:45:58|24255.52
06:45:58|24255.52
06:46:00|24255.52
06:46:00|24255.52
06:46:02|24255.52
06:46:03|24255.52
06:46:04|24255.52
06:46:05|24255.52
06:46:05|24255.52
06:46:07|24255.52
06:46:07|24255.52
06:46:09|24255.52
06:46:10|24255.52
06:46:11|24255.52
06:46:12|24255.52
06:46:13|24255.52
06:46:14|24255.52
06:46:14|24255.52
06:46:16|24255.52
06:46:17|24255.52
06:46:18|24255.52
06:46:19|24254.01
06:46:19|24254.01
06:46:20|24254.01
06:46:22|24254.01
06:46:23|24254.01
06:46:23|24254.01
06:46:25|24254.01
06:46:25|24254.01
06:46:27|24254.01
06:46:28|24254.01
06:46:29|24254.82
06:46:29|24254.82
06:46:31|24254.82
06:46:32|24254.82
06:46:33|24254.82
06:46:34|24251.07
06:46:34|24251.07
06:46:36|24251.07
06:46:37|24251.07
06:46:38|24251.4
06:46:39|24251.4
06:46:40|24251.4
06:46:41|24251.4
06:46:42|24251.4
06:46:43|24247.73
06:46:44|24247.73
06:46:45|24247.73
06:46:46|24247.73
06:46:47|24247.73
06:46:48|24247.71
06:46:49|24247.72
06:46:50|24247.72
06:46:51|24247.72
06:46:52|24247.72
06:46:53|24247.72
06:46:54|24247.72
06:46:56|24247.72
06:46:57|24247.72
06:46:58|24247.71
06:46:59|24247.72
06:47:00|24247.72
06:47:02|24247.72
06:47:02|24247.72
06:47:04|24247.72
06:47:05|24247.72
06:47:05|24247.72
06:47:07|24247.72
06:47:08|24247.72
06:47:08|24247.72
06:47:10|24247.72
06:47:11|24247.72
06:47:12|24247.72
06:47:13|24247.72
06:47:14|24247.72
06:47:15|24247.72
06:47:16|24247.72
06:47:17|24247.72
06:47:18|24247.72
06:47:19|24247.72
06:47:20|24247.72
06:47:21|24247.72
06:47:21|24247.72
06:47:23|24247.72
06:47:24|24247.72
06:47:24|24247.72
06:47:26|24247.72
06:47:27|24247.72
06:47:28|24247.72
06:47:29|24247.72
06:47:30|24245.28
06:47:31|24245.28
06:47:32|24245.
06:47:32|24245.
06:47:34|24245.
06:47:35|24245.
06:47:36|24245.
06:47:36|24245.
06:47:37|24245.01
06:47:39|24245.01
06:47:40|24245.
06:47:41|24245.
06:47:42|24245.
06:47:43|24245.
06:47:44|24245.
06:47:45|24245.
06:47:46|24245.
06:47:47|24242.61
06:47:48|24242.61
06:47:49|24242.61
06:47:50|24242.61
06:47:51|24242.61
06:47:52|24242.61
06:47:53|24242.61
06:47:54|24242.61
06:47:55|24242.61
06:47:56|24242.61
06:47:57|24242.61
06:47:58|24242.61
06:47:59|24242.61
06:48:01|24240.45
06:48:01|24240.45
06:48:02|24240.45
06:48:03|24240.45
06:48:04|24235.72
06:48:05|24235.72
06:48:06|24235.72
06:48:08|24235.72
06:48:09|24235.72
06:48:10|24235.72
06:48:11|24235.72
06:48:12|24235.72
06:48:13|24235.72
06:48:14|24235.72
06:48:15|24231.01
06:48:16|24231.
06:48:17|24231.
06:48:18|24231.01
06:48:19|24231.01
06:48:20|24231.01
06:48:21|24232.59
06:48:22|24232.59
06:48:23|24232.59
06:48:24|24232.59
06:48:25|24232.59
06:48:26|24233.98
06:48:27|24233.98
06:48:28|24233.98
06:48:30|24233.98
06:48:30|24233.98
06:48:32|24233.98
06:48:33|24233.98
06:48:33|24233.98
06:48:34|24233.98
06:48:35|24233.98
06:48:36|24233.98
06:48:38|24233.98
06:48:39|24233.98
06:48:39|24233.98
06:48:41|24237.16
06:48:42|24236.31
06:48:42|24236.31
06:48:43|24236.31
06:48:44|24236.31
06:48:45|24236.31
06:48:47|24236.31
06:48:48|24236.31
06:48:49|24236.31
06:48:50|24237.25
06:48:51|24237.24
06:48:52|24237.24
06:48:53|24237.24
06:48:54|24237.24
06:48:55|24237.24
06:48:56|24237.24
06:48:57|24237.24
06:48:58|24237.24
06:49:00|24237.24
06:49:01|24237.24
06:49:02|24237.24
06:49:03|24237.24
06:49:05|24237.24
06:49:06|24237.24
06:49:06|24237.24
06:49:07|24237.24
06:49:09|24237.24
06:49:10|24237.24
06:49:11|24237.25
06:49:12|24237.25
06:49:13|24237.25
06:49:14|24237.25
06:49:15|24237.25
06:49:16|24237.25
06:49:17|24237.25
06:49:18|24237.25
06:49:19|24232.99
06:49:20|24232.99
06:49:21|24232.99
06:49:22|24227.09
06:49:23|24227.09
06:49:24|24227.09
06:49:25|24227.5
06:49:26|24227.5
06:49:27|24227.5
06:49:28|24227.5
06:49:29|24227.5
06:49:30|24229.55
06:49:31|24229.55
06:49:32|24229.55
06:49:33|24230.53
06:49:34|24230.53
06:49:35|24230.53
06:49:36|24231.83
06:49:37|24231.83
06:49:38|24231.83
06:49:39|24231.83
06:49:40|24231.83
06:49:41|24231.83
06:49:42|24231.67
06:49:44|24231.67
06:49:44|24231.67
06:49:45|24231.67
06:49:47|24231.67
06:49:47|24231.67
06:49:48|24231.68
06:49:49|24231.68
06:49:50|24231.68
06:49:52|24229.62
06:49:52|24229.47
06:49:53|24229.48
06:49:54|24229.48
06:49:55|24229.48
06:49:56|24229.47
06:49:57|24229.47
06:49:58|24229.47
06:50:00|24229.47
06:50:00|24229.47
06:50:02|24227.99
06:50:03|24227.99
06:50:04|24227.99
06:50:05|24227.99
06:50:07|24227.53
06:50:07|24227.53
06:50:08|24227.53
06:50:10|24227.53
06:50:11|24227.53
06:50:11|24227.53
06:50:12|24227.53
06:50:13|24227.53
06:50:15|24231.7
06:50:15|24231.7
06:50:17|24234.02
06:50:18|24234.02
06:50:19|24234.02
06:50:19|24234.92
06:50:20|24234.92
06:50:22|24234.92
06:50:23|24234.92
06:50:24|24234.92
06:50:25|24234.92
06:50:26|24234.92
06:50:27|24234.92
06:50:28|24234.92
06:50:29|24234.91
06:50:30|24234.91
06:50:31|24234.91
06:50:32|24234.91
06:50:33|24234.91
06:50:34|24234.91
06:50:35|24234.91
06:50:36|24234.91
06:50:37|24234.91
06:50:38|24234.91
06:50:39|24234.91
06:50:40|24234.91
06:50:41|24234.91
06:50:42|24234.91
06:50:43|24234.91
06:50:44|24234.91
06:50:45|24234.91
06:50:46|24234.91
06:50:47|24234.91
06:50:48|24234.91
06:50:49|24234.91
06:50:50|24234.91
06:50:51|24234.91
06:50:52|24234.91
06:50:53|24234.91
06:50:54|24234.91
06:50:56|24234.91
06:50:56|24234.91
06:50:57|24234.91
06:50:58|24234.91
06:50:59|24234.91
06:51:00|24234.91
06:51:02|24234.91
06:51:03|24234.91
06:51:03|24234.91
06:51:04|24234.91
06:51:06|24234.91
06:51:07|24234.91
06:51:08|24238.66
06:51:09|24238.66
06:51:10|24238.66
06:51:11|24238.66
06:51:12|24238.66
06:51:13|24238.66
06:51:14|24238.66
06:51:15|24238.66
06:51:16|24238.66
06:51:17|24238.66
06:51:18|24238.66
06:51:19|24238.66
06:51:20|24238.66
06:51:21|24238.66
06:51:22|24238.66
06:51:23|24238.66
06:51:24|24238.66
06:51:25|24238.66
06:51:26|24238.66
06:51:27|24238.66
06:51:28|24238.66
06:51:29|24238.66
06:51:30|24240.84
06:51:31|24241.42
06:51:32|24241.28
06:51:33|24241.29
06:51:34|24241.29
06:51:35|24241.29
06:51:36|24241.29
06:51:37|24241.29
06:51:38|24241.29
06:51:39|24241.29
06:51:40|24245.33
06:51:41|24245.33
06:51:42|24245.33
06:51:43|24245.33
06:51:44|24241.32
06:51:45|24241.32
06:51:46|24241.32
06:51:47|24241.32
06:51:48|24241.32
06:51:49|24241.32
06:51:50|24241.32
06:51:51|24241.32
06:51:52|24241.32
06:51:53|24241.32
06:51:54|24241.32
06:51:55|24241.32
06:51:56|24241.33
06:51:57|24241.33
06:51:58|24241.33
06:51:59|24241.33
06:52:00|24241.33
06:52:01|24241.33
06:52:02|24241.3
06:52:04|24241.3
06:52:04|24241.3
06:52:06|24241.29
06:52:07|24241.29
06:52:08|24241.29
06:52:09|24241.29
06:52:10|24241.31
06:52:11|24241.31
06:52:12|24241.68
06:52:13|24245.34
06:52:15|24245.34
06:52:15|24245.34
06:52:16|24245.33
06:52:17|24245.34
06:52:18|24245.34
06:52:20|24245.34
06:52:20|24245.34
06:52:21|24245.34
06:52:22|24245.34
06:52:23|24245.34
06:52:25|24245.46
06:52:25|24245.46
06:52:27|24245.46
06:52:27|24245.46
06:52:28|24245.46
06:52:30|24245.46
06:52:31|24245.46
06:52:31|24245.46
06:52:33|24248.5
06:52:34|24248.5
06:52:35|24248.5
06:52:36|24248.5
06:52:37|24248.5
06:52:38|24248.5
06:52:39|24248.5
06:52:41|24248.5
06:52:41|24248.5
06:52:42|24248.5
06:52:43|24246.91
06:52:44|24246.91
06:52:45|24246.88
06:52:46|24243.82
06:52:47|24243.82
06:52:48|24243.82
06:52:49|24243.82
06:52:50|24243.82
06:52:51|24243.82
06:52:52|24243.82
06:52:53|24243.82
06:52:54|24243.82
06:52:55|24243.82
06:52:56|24243.82
06:52:57|24243.82
06:52:58|24243.82
06:52:59|24243.82
06:53:00|24243.82
06:53:01|24243.82
06:53:03|24243.82
06:53:04|24242.49
06:53:05|24242.49
06:53:05|24242.49
06:53:06|24242.49
06:53:08|24242.49
06:53:09|24242.49
06:53:10|24242.49
06:53:11|24242.49
06:53:12|24242.49
06:53:13|24242.49
06:53:14|24242.49
06:53:15|24242.49
06:53:16|24242.49
06:53:17|24242.49
06:53:18|24242.49
06:53:19|24242.49
06:53:20|24242.49
06:53:21|24242.49
06:53:22|24242.49
06:53:23|24242.49
06:53:24|24242.49
06:53:25|24242.49
06:53:26|24242.49
06:53:27|24242.49
06:53:28|24242.49
06:53:29|24242.49
06:53:30|24242.49
06:53:32|24242.49
06:53:32|24242.49
06:53:33|24242.49
06:53:34|24242.49
06:53:35|24242.49
06:53:36|24244.83
06:53:37|24244.88
06:53:38|24244.88
06:53:40|24244.88
06:53:40|24244.88
06:53:41|24244.88
06:53:42|24244.88
06:53:43|24244.88
06:53:44|24244.88
06:53:45|24244.88
06:53:46|24244.88
06:53:47|24244.88
06:53:48|24244.88
06:53:49|24244.88
06:53:51|24246.14
06:53:52|24246.14
06:53:52|24245.62
06:53:54|24246.48
06:53:54|24246.48
06:53:55|24246.48
06:53:57|24246.48
06:53:58|24246.48
06:53:59|24246.48
06:53:59|24246.48
06:54:00|24246.48
06:54:01|24246.48
06:54:03|24246.48
06:54:04|24246.48
06:54:04|24246.48
06:54:06|24245.84
06:54:07|24246.49
06:54:09|24246.49
06:54:09|24246.49
06:54:10|24246.49
06:54:12|24246.49
06:54:12|24246.49
06:54:13|24246.49
06:54:15|24246.49
06:54:16|24246.49
06:54:16|24246.49
06:54:18|24246.49
06:54:19|24246.49
06:54:20|24246.49
06:54:22|24246.49
06:54:22|24246.49
06:54:23|24246.49
06:54:24|24246.49
06:54:25|24246.49
06:54:26|24246.49
06:54:27|24246.49
06:54:28|24246.49
06:54:29|24246.49
06:54:30|24246.49
06:54:31|24246.49
06:54:33|24246.49
06:54:33|24246.49
06:54:35|24246.49
06:54:36|24246.49
06:54:36|24246.49
06:54:37|24246.49
06:54:38|24246.49
06:54:40|24246.49
06:54:41|24246.49
06:54:41|24246.49
06:54:42|24246.49
06:54:44|24246.49
06:54:45|24246.49
06:54:45|24246.49
06:54:46|24246.49
06:54:48|24246.49
06:54:48|24246.49
06:54:50|24246.49
06:54:50|24246.49
06:54:51|24246.49
06:54:52|24246.49
06:54:53|24246.49
06:54:55|24246.49
06:54:56|24246.49
06:54:57|24246.49
06:54:58|24246.49
06:54:58|24246.49
06:55:00|24246.44
06:55:01|24246.44
06:55:02|24246.44
06:55:02|24246.44
06:55:04|24246.44
06:55:05|24243.6
06:55:06|24243.6
06:55:07|24243.6
06:55:08|24243.61
06:55:09|24243.61
06:55:10|24243.61
06:55:11|24243.61
06:55:12|24243.61
06:55:14|24243.61
06:55:14|24243.61
06:55:15|24243.61
06:55:17|24243.61
06:55:17|24243.61
06:55:18|24243.61
06:55:19|24243.61
06:55:20|24243.6
06:55:21|24243.6
06:55:22|24243.6
06:55:23|24243.6
06:55:24|24243.6
06:55:25|24243.6
06:55:26|24243.6
06:55:28|24243.6
06:55:28|24243.6
06:55:30|24243.6
06:55:30|24247.88
06:55:32|24247.88
06:55:33|24247.88
06:55:34|24247.88
06:55:35|24247.88
06:55:35|24247.88
06:55:36|24248.64
06:55:37|24248.64
06:55:38|24248.64
06:55:39|24248.64
06:55:40|24248.64
06:55:42|24248.64
06:55:42|24249.
06:55:44|24249.
06:55:44|24249.
06:55:46|24249.
06:55:46|24249.
06:55:48|24249.
06:55:49|24249.
06:55:50|24249.
06:55:50|24249.
06:55:52|24249.
06:55:52|24249.
06:55:54|24249.
06:55:54|24249.
06:55:56|24249.
06:55:56|24249.
06:55:57|24248.96
06:55:58|24248.96
06:55:59|24248.96
06:56:01|24248.96
06:56:02|24248.96
06:56:02|24248.96
06:56:04|24248.95
06:56:05|24248.95
06:56:06|24248.95
06:56:08|24248.95
06:56:09|24250.47
06:56:10|24250.47
06:56:11|24250.47
06:56:12|24250.47
06:56:13|24250.41
06:56:14|24250.39
06:56:16|24250.43
06:56:16|24250.43
06:56:17|24250.43
06:56:18|24250.43
06:56:19|24250.43
06:56:21|24250.43
06:56:22|24250.43
06:56:23|24250.43
06:56:24|24257.39
06:56:25|24257.39
06:56:26|24257.39
06:56:27|24257.9
06:56:28|24257.9
06:56:29|24257.9
06:56:30|24257.9
06:56:32|24257.9
06:56:32|24257.9
06:56:33|24257.9
06:56:34|24257.9
06:56:35|24257.9
06:56:36|24257.9
06:56:38|24257.9
06:56:38|24257.9
06:56:40|24257.9
06:56:40|24257.9
06:56:42|24257.9
06:56:43|24257.9
06:56:44|24258.13
06:56:45|24258.13
06:56:46|24258.13
06:56:47|24258.13
06:56:47|24258.14
06:56:48|24258.14
06:56:50|24258.14
06:56:51|24258.14
06:56:51|24258.14
06:56:52|24258.14
06:56:54|24258.14
06:56:55|24258.14
06:56:55|24258.14
06:56:56|24258.14
06:56:58|24258.14
06:56:58|24258.14
06:56:59|24258.14
06:57:00|24258.14
06:57:01|24258.14
06:57:03|24258.14
06:57:04|24258.12
06:57:05|24258.12
06:57:05|24258.12
06:57:07|24258.12
06:57:08|24258.12
06:57:09|24258.12
06:57:11|24258.12
06:57:11|24251.47
06:57:12|24251.47
06:57:13|24251.46
06:57:14|24251.46
06:57:15|24251.46
06:57:16|24251.46
06:57:17|24251.46
06:57:19|24251.46
06:57:20|24251.46
06:57:21|24251.46
06:57:22|24251.46
06:57:23|24251.46
06:57:24|24251.46
06:57:25|24251.46
06:57:27|24251.46
06:57:28|24251.46
06:57:28|24251.45
06:57:29|24251.45
06:57:30|24251.45
06:57:31|24251.45
06:57:33|24251.45
06:57:33|24251.46
06:57:35|24251.46
06:57:36|24251.46
06:57:37|24251.46
06:57:37|24251.45
06:57:39|24251.45
06:57:40|24251.45
06:57:41|24251.45
06:57:42|24251.45
06:57:43|24251.45
06:57:44|24251.45
06:57:44|24251.45
06:57:46|24251.45
06:57:47|24251.45
06:57:47|24251.45
06:57:49|24251.45
06:57:49|24251.45
06:57:51|24252.32
06:57:52|24252.32
06:57:53|24252.32
06:57:54|24252.32
06:57:55|24252.32
06:57:56|24252.32
06:57:57|24252.32
06:57:58|24252.32
06:57:59|24252.32
06:58:00|24252.32
06:58:00|24252.32
06:58:02|24252.32
06:58:03|24252.32
06:58:04|24252.32
06:58:05|24252.32
06:58:05|24252.32
06:58:07|24252.32
06:58:08|24252.32
06:58:10|24252.32
06:58:10|24252.32
06:58:11|24252.32
06:58:13|24252.32
06:58:13|24252.32
06:58:15|24252.32
06:58:16|24252.32
06:58:17|24252.32
06:58:18|24252.32
06:58:19|24252.32
06:58:19|24252.32
06:58:21|24252.32
06:58:22|24252.67
06:58:23|24252.67
06:58:24|24252.67
06:58:25|24252.67
06:58:26|24252.67
06:58:27|24252.67
06:58:28|24252.32
06:58:29|24252.68
06:58:30|24252.68
06:58:31|24252.68
06:58:32|24252.68
06:58:32|24252.68
06:58:34|24252.68
06:58:35|24252.68
06:58:36|24252.68
06:58:37|24252.34
06:58:38|24252.35
06:58:38|24252.35
06:58:40|24252.35
06:58:41|24252.35
06:58:42|24252.35
06:58:43|24252.35
06:58:44|24252.35
06:58:45|24252.35
06:58:46|24252.35
06:58:47|24252.35
06:58:48|24252.35
06:58:49|24252.35
06:58:50|24252.35
06:58:51|24252.35
06:58:52|24252.35
06:58:53|24252.35
06:58:54|24252.35
06:58:55|24252.35
06:58:56|24252.35
06:58:57|24252.35
06:58:58|24252.35
06:58:59|24252.35
06:59:00|24252.35
06:59:01|24252.35
06:59:02|24252.35
06:59:03|24252.35
06:59:04|24252.35
06:59:05|24252.35
06:59:06|24252.35
06:59:07|24252.35
06:59:08|24252.35
06:59:10|24252.35
06:59:11|24252.35
06:59:12|24252.35
06:59:12|24252.35
06:59:14|24252.35
06:59:15|24252.35
06:59:16|24252.35
06:59:17|24252.35
06:59:18|24252.35
06:59:19|24252.35
06:59:20|24252.35
06:59:21|24252.35
06:59:22|24252.35
06:59:24|24252.35
06:59:25|24252.35
06:59:26|24252.35
06:59:27|24252.35
06:59:27|24252.35
06:59:28|24252.35
06:59:30|24252.35
06:59:30|24252.35
06:59:32|24252.35
06:59:33|24252.35
06:59:34|24252.35
06:59:34|24252.35
06:59:36|24252.35
06:59:36|24252.35
06:59:37|24252.35
06:59:38|24252.35
06:59:39|24252.35
06:59:40|24252.35
06:59:42|24252.35
06:59:42|24252.35
06:59:43|24252.35
06:59:45|24252.35
06:59:46|24252.35
06:59:46|24252.35
06:59:48|24252.35
06:59:48|24252.35
06:59:49|24254.38
06:59:51|24254.38
06:59:51|24254.38
06:59:52|24254.38
06:59:54|24254.38
06:59:54|24254.38
06:59:56|24254.38
06:59:57|24254.38
06:59:57|24254.38
06:59:59|24254.38
06:59:59|24254.38
07:00:01|24254.38
07:00:02|24254.38
07:00:03|24254.38
07:00:04|24254.38
07:00:05|24254.36
07:00:06|24254.36
07:00:07|24254.36
07:00:08|24254.36
07:00:09|24254.36
07:00:11|24254.36
07:00:12|24254.36
07:00:13|24254.36
07:00:14|24254.36
07:00:14|24250.5
07:00:16|24250.5
07:00:17|24250.5
07:00:18|24250.49
07:00:19|24250.49
07:00:20|24250.49
07:00:21|24250.49
07:00:22|24250.49
07:00:23|24250.49
07:00:24|24250.49
07:00:25|24250.5
07:00:26|24253.78
07:00:27|24253.79
07:00:28|24253.79
07:00:29|24253.79
07:00:30|24253.79
07:00:31|24253.79
07:00:32|24253.79
07:00:33|24253.79
07:00:34|24253.79
07:00:35|24255.98
07:00:36|24255.98
07:00:37|24255.98
07:00:38|24255.98
07:00:39|24255.98
07:00:40|24255.98
07:00:41|24255.98
07:00:42|24255.98
07:00:44|24255.98
07:00:45|24255.97
07:00:46|24255.97
07:00:47|24255.97
07:00:48|24255.97
07:00:49|24255.98
07:00:50|24255.98
07:00:50|24255.98
07:00:51|24255.98
07:00:53|24255.98
07:00:54|24255.98
07:00:54|24255.97
07:00:56|24255.98
07:00:57|24255.98
07:00:58|24256.
07:00:59|24256.
07:00:59|24256.
07:01:01|24256.
07:01:02|24256.
07:01:03|24264.2
07:01:03|24264.2
07:01:04|24264.2
07:01:06|24264.2
07:01:06|24264.2
07:01:08|24264.2
07:01:09|24264.2
07:01:10|24264.19
07:01:11|24264.19
07:01:11|24264.19
07:01:12|24264.19
07:01:14|24264.19
07:01:15|24264.19
07:01:16|24264.19
07:01:17|24264.19
07:01:19|24264.19
07:01:19|24264.19
07:01:20|24264.19
07:01:21|24264.19
07:01:23|24264.2
07:01:24|24264.2
07:01:25|24264.2
07:01:26|24264.2
07:01:27|24264.2
07:01:27|24264.2
07:01:29|24264.2
07:01:30|24264.2
07:01:31|24264.2
07:01:32|24264.2
07:01:33|24264.2
07:01:34|24264.2
07:01:35|24264.2
07:01:36|24264.2
07:01:37|24264.2
07:01:38|24264.2
07:01:39|24264.2
07:01:40|24264.2
07:01:41|24264.2
07:01:42|24264.2
07:01:43|24264.2
07:01:44|24264.2
07:01:45|24264.2
07:01:46|24264.2
07:01:47|24264.2
07:01:48|24264.2
07:01:49|24264.2
07:01:50|24264.19
07:01:51|24264.19
07:01:52|24264.19
07:01:53|24264.19
07:01:54|24264.19
07:01:54|24264.19
07:01:56|24264.19
07:01:57|24264.19
07:01:58|24264.19
07:01:59|24264.19
07:02:00|24264.19
07:02:01|24264.19
07:02:02|24264.19
07:02:03|24264.19
07:02:04|24263.35
07:02:05|24263.35
07:02:06|24263.35
07:02:08|24263.35
07:02:08|24263.35
07:02:09|24263.35
07:02:10|24263.35
07:02:11|24263.35
07:02:12|24263.35
07:02:13|24263.3
07:02:15|24263.3
07:02:16|24263.3
07:02:17|24263.3
07:02:18|24263.3
07:02:18|24263.3
07:02:20|24263.3
07:02:21|24263.3
07:02:22|24263.3
07:02:23|24263.3
07:02:24|24263.3
07:02:25|24263.3
07:02:26|24258.45
07:02:27|24258.45
07:02:28|24258.45
07:02:29|24258.45
07:02:30|24258.45
07:02:31|24258.45
07:02:32|24258.45
07:02:33|24258.45
07:02:34|24258.45
07:02:36|24265.38
07:02:36|24265.38
07:02:37|24265.38
07:02:38|24264.08
07:02:39|24264.08
07:02:40|24264.08
07:02:41|24264.07
07:02:42|24264.07
07:02:43|24264.07
07:02:44|24259.86
07:02:45|24258.15
07:02:47|24258.15
07:02:47|24258.15
07:02:48|24258.15
07:02:49|24254.34
07:02:50|24254.34
07:02:52|24250.44
07:02:52|24250.44
07:02:53|24250.63
07:02:54|24250.64
07:02:55|24250.64
07:02:57|24250.64
07:02:58|24250.64
07:02:58|24250.64
07:02:59|24250.64
07:03:01|24250.64
07:03:01|24250.64
07:03:02|24250.64
07:03:03|24250.64
07:03:05|24250.64
07:03:06|24253.12
07:03:07|24253.12
07:03:08|24253.12
07:03:09|24253.12
07:03:10|24253.12
07:03:11|24253.12
07:03:11|24253.12
07:03:13|24253.12
07:03:15|24253.12
07:03:16|24252.19
07:03:16|24252.19
07:03:18|24252.19
07:03:19|24252.19
07:03:20|24252.19
07:03:21|24252.19
07:03:22|24252.19
07:03:23|24249.49
07:03:24|24249.49
07:03:25|24249.49
07:03:26|24249.49
07:03:27|24249.49
07:03:28|24249.49
07:03:29|24249.48
07:03:30|24249.48
07:03:31|24249.48
07:03:32|24249.48
07:03:33|24249.48
07:03:34|24249.48
07:03:35|24249.49
07:03:36|24249.49
07:03:37|24249.49
07:03:38|24249.49
07:03:39|24249.49
07:03:40|24249.48
07:03:41|24249.48
07:03:42|24249.48
07:03:43|24249.48
07:03:44|24248.96
07:03:45|24248.96
07:03:46|24248.96
07:03:47|24248.96
07:03:48|24248.96
07:03:49|24248.96
07:03:50|24248.96
07:03:51|24248.96
07:03:52|24248.96
07:03:53|24248.96
07:03:54|24248.96
07:03:55|24248.96
07:03:56|24252.28
07:03:57|24252.28
07:03:58|24252.28
07:03:59|24252.28
07:04:00|24252.28
07:04:01|24252.28
07:04:02|24252.28
07:04:03|24252.28
07:04:04|24252.28
07:04:05|24252.28
07:04:06|24252.28
07:04:07|24252.28
07:04:08|24252.28
07:04:09|24252.28
07:04:10|24252.28
07:04:11|24252.28
07:04:12|24249.07
07:04:13|24249.15
07:04:15|24249.15
07:04:16|24249.15
07:04:17|24251.54
07:04:18|24251.54
07:04:19|24251.54
07:04:20|24251.54
07:04:22|24251.54
07:04:22|24251.54
07:04:23|24251.54
07:04:24|24251.54
07:04:25|24251.54
07:04:26|24251.54
07:04:27|24250.05
07:04:28|24250.05
07:04:29|24250.05
07:04:30|24250.05
07:04:31|24250.05
07:04:32|24250.05
07:04:34|24250.05
07:04:34|24250.05
07:04:35|24250.05
07:04:36|24250.05
07:04:37|24250.05
07:04:39|24250.05
07:04:39|24250.05
07:04:40|24251.65
07:04:42|24251.65
07:04:43|24251.65
07:04:44|24251.65
07:04:45|24251.65
07:04:45|24251.65
07:04:46|24251.65
07:04:47|24251.65
07:04:48|24251.65
07:04:50|24251.65
07:04:50|24251.65
07:04:52|24251.65
07:04:52|24251.65
07:04:53|24251.65
07:04:55|24251.65
07:04:55|24256.73
07:04:56|24256.73
07:04:58|24256.73
07:04:58|24256.73
07:05:00|24256.73
07:05:00|24256.73
07:05:02|24256.73
07:05:02|24256.74
07:05:04|24256.74
07:05:05|24256.74
07:05:06|24256.74
07:05:07|24256.74
07:05:08|24256.74
07:05:09|24256.74
07:05:09|24256.74
07:05:11|24256.74
07:05:12|24256.74
07:05:13|24256.74
07:05:14|24256.74
07:05:14|24256.74
07:05:16|24256.74
07:05:17|24256.74
07:05:18|24260.43
07:05:19|24260.43
07:05:21|24260.43
07:05:22|24260.43
07:05:23|24260.43
07:05:24|24260.43
07:05:25|24260.43
07:05:26|24265.74
07:05:27|24265.74
07:05:28|24265.74
07:05:29|24265.74
07:05:30|24265.74
07:05:30|24267.71
07:05:32|24267.71
07:05:33|24267.71
07:05:34|24267.71
07:05:35|24267.71
07:05:36|24267.71
07:05:37|24267.71
07:05:38|24267.71
07:05:39|24267.71
07:05:40|24267.71
07:05:41|24267.71
07:05:43|24267.71
07:05:43|24267.71
07:05:44|24267.71
07:05:45|24267.71
07:05:46|24267.71
07:05:47|24267.71
07:05:48|24267.71
07:05:49|24267.71
07:05:50|24267.71
07:05:51|24267.71
07:05:53|24267.71
07:05:53|24267.71
07:05:54|24267.71
07:05:55|24267.71
07:05:56|24267.71
07:05:57|24267.71
07:05:58|24267.71
07:05:59|24267.71
07:06:00|24267.71
07:06:01|24267.71
07:06:02|24267.71
07:06:03|24267.71
07:06:04|24267.71
07:06:05|24267.71
07:06:06|24267.71
07:06:07|24267.71
07:06:08|24267.7
07:06:09|24267.7
07:06:10|24267.7
07:06:11|24267.7
07:06:12|24267.71
07:06:13|24267.71
07:06:14|24267.71
07:06:15|24267.71
07:06:16|24267.71
07:06:18|24267.71
07:06:19|24267.71
07:06:20|24267.71
07:06:21|24267.71
07:06:23|24267.71
07:06:23|24267.71
07:06:24|24267.71
07:06:25|24267.71
07:06:27|24267.71
07:06:28|24267.71
07:06:29|24267.71
07:06:30|24267.71
07:06:31|24267.71
07:06:31|24267.71
07:06:33|24267.71
07:06:33|24267.71
07:06:35|24267.71
07:06:36|24267.71
07:06:37|24267.71
07:06:38|24267.71
07:06:39|24267.71
07:06:39|24267.71
07:06:41|24267.71
07:06:42|24267.71
07:06:43|24267.71
07:06:44|24267.71
07:06:45|24267.71
07:06:46|24267.71
07:06:46|24267.71
07:06:48|24267.71
07:06:49|24269.35
07:06:50|24269.35
07:06:51|24269.35
07:06:51|24269.35
07:06:53|24269.35
07:06:54|24269.35
07:06:55|24269.35
07:06:56|24269.35
07:06:57|24269.35
07:06:58|24269.35
07:06:59|24269.35
07:07:00|24269.35
07:07:01|24269.35
07:07:03|24269.35
07:07:03|24269.35
07:07:04|24268.09
07:07:05|24268.09
07:07:07|24268.09
07:07:08|24268.09
07:07:08|24268.09
07:07:09|24268.09
07:07:11|24268.09
07:07:11|24268.09
07:07:12|24264.68
07:07:13|24264.68
07:07:14|24264.68
07:07:15|24264.68
07:07:17|24264.68
07:07:17|24264.68
07:07:18|24263.
07:07:20|24263.
07:07:21|24263.
07:07:22|24263.
07:07:23|24263.
07:07:24|24263.
07:07:25|24263.
07:07:26|24263.
07:07:27|24263.
07:07:28|24263.
07:07:29|24263.
07:07:30|24263.
07:07:31|24263.
07:07:32|24263.
07:07:33|24263.
07:07:34|24264.72
07:07:35|24264.72
07:07:36|24267.54
07:07:37|24267.54
07:07:38|24267.54
07:07:39|24267.54
07:07:40|24267.54
07:07:41|24267.54
07:07:42|24267.54
07:07:43|24267.54
07:07:44|24267.54
07:07:45|24267.54
07:07:46|24267.54
07:07:47|24267.54
07:07:48|24267.54
07:07:50|24267.54
07:07:51|24267.54
07:07:52|24268.38
07:07:52|24268.38
07:07:54|24268.38
07:07:54|24268.38
07:07:56|24268.38
07:07:57|24268.38
07:07:58|24268.38
07:07:58|24272.81
07:08:00|24272.81
07:08:00|24272.8
07:08:01|24272.8
07:08:02|24272.81
07:08:03|24272.81
07:08:04|24272.81
07:08:05|24272.81
07:08:07|24272.81
07:08:07|24272.81
07:08:08|24272.81
07:08:09|24272.81
07:08:10|24272.79
07:08:11|24272.79
07:08:12|24272.79
07:08:13|24272.79
07:08:14|24272.8
07:08:16|24272.8
07:08:16|24272.8
07:08:18|24272.8
07:08:19|24272.8
07:08:20|24272.8
07:08:21|24272.79
07:08:22|24272.79
07:08:23|24272.79
07:08:24|24272.79
07:08:25|24272.79
07:08:26|24272.79
07:08:27|24272.79
07:08:28|24272.79
07:08:29|24272.79
07:08:30|24272.79
07:08:31|24272.79
07:08:32|24272.79
07:08:33|24272.79
07:08:35|24272.79
07:08:35|24272.79
07:08:37|24272.79
07:08:38|24272.79
07:08:39|24272.79
07:08:40|24272.79
07:08:41|24272.79
07:08:42|24272.79
07:08:42|24272.79
07:08:44|24272.79
07:08:44|24272.79
07:08:46|24272.79
07:08:47|24272.79
07:08:47|24272.79
07:08:49|24272.79
07:08:49|24272.79
07:08:51|24272.79
07:08:51|24271.85
07:08:52|24271.85
07:08:53|24271.85
07:08:54|24271.85
07:08:55|24271.85
07:08:56|24271.85
07:08:58|24271.85
07:08:59|24271.85
07:09:00|24271.85
07:09:00|24271.85
07:09:02|24271.85
07:09:03|24271.85
07:09:03|24271.85
07:09:04|24271.85
07:09:05|24271.85
07:09:06|24271.85
07:09:07|24271.85
07:09:09|24271.85
07:09:09|24271.85
07:09:10|24271.85
07:09:11|24271.84
07:09:12|24271.84
07:09:13|24271.84
07:09:15|24271.84
07:09:15|24271.84
07:09:16|24271.85
07:09:18|24271.85
07:09:20|24271.85
07:09:21|24271.85
07:09:22|24271.85
07:09:23|24271.85
07:09:24|24271.85
07:09:24|24271.85
07:09:25|24271.85
07:09:27|24271.85
07:09:28|24271.85
07:09:29|24271.85
07:09:30|24271.85
07:09:31|24271.84
07:09:32|24271.84
07:09:34|24271.84
07:09:34|24271.84
07:09:35|24271.84
07:09:36|24271.84
07:09:37|24271.84
07:09:38|24271.84
07:09:39|24271.84
07:09:40|24271.85
07:09:41|24271.85
07:09:42|24271.85
07:09:43|24271.85
07:09:44|24271.85
07:09:45|24271.85
07:09:46|24271.85
07:09:47|24271.85
07:09:48|24271.85
07:09:49|24271.85
07:09:50|24271.85
07:09:51|24271.85
07:09:52|24271.85
07:09:53|24271.85
07:09:54|24271.85
07:09:56|24271.85
07:09:56|24271.85
07:09:57|24271.85
07:09:58|24271.85
07:09:59|24271.85
07:10:00|24269.53
07:10:01|24269.53
07:10:02|24269.53
07:10:03|24269.53
07:10:05|24269.53
07:10:06|24269.53
07:10:06|24269.53
07:10:07|24269.53
07:10:08|24269.53
07:10:10|24269.53
07:10:10|24269.53
07:10:12|24269.53
07:10:13|24269.53
07:10:14|24269.53
07:10:15|24269.53
07:10:16|24269.53
07:10:16|24269.53
07:10:18|24269.53
07:10:19|24269.53
07:10:20|24269.52
07:10:21|24269.52
07:10:22|24269.52
07:10:23|24269.52
07:10:24|24269.52
07:10:25|24269.52
07:10:26|24269.52
07:10:28|24269.52
07:10:28|24269.52
07:10:29|24269.52
07:10:30|24269.52
07:10:31|24267.72
07:10:32|24267.72
07:10:33|24267.71
07:10:35|24267.71
07:10:35|24267.71
07:10:36|24267.71
07:10:37|24267.71
07:10:38|24267.71
07:10:40|24267.72
07:10:41|24267.72
07:10:42|24267.72
07:10:42|24267.71
07:10:44|24267.71
07:10:44|24267.71
07:10:46|24267.71
07:10:47|24267.71
07:10:48|24267.71
07:10:49|24267.71
07:10:49|24267.71
07:10:51|24267.71
07:10:52|24267.71
07:10:52|24267.71
07:10:54|24267.71
07:10:54|24267.72
07:10:56|24267.31
07:10:56|24264.37
07:10:57|24261.89
07:10:59|24261.89
07:11:00|24261.89
07:11:01|24260.02
07:11:01|24260.02
07:11:02|24260.02
07:11:03|24260.02
07:11:04|24260.02
07:11:06|24260.02
07:11:07|24260.02
07:11:07|24260.02
07:11:09|24260.02
07:11:10|24260.02
07:11:10|24260.02
07:11:12|24260.02
07:11:12|24260.02
07:11:13|24260.02
07:11:14|24260.02
07:11:15|24260.02
07:11:16|24260.02
07:11:19|24260.02
07:11:20|24264.66
07:11:22|24264.66
07:11:23|24264.66
07:11:24|24264.66
07:11:25|24264.66
07:11:26|24264.66
07:11:27|24264.65
07:11:28|24264.65
07:11:29|24264.65
07:11:30|24264.65
07:11:32|24264.65
07:11:32|24264.65
07:11:33|24264.65
07:11:34|24264.65
07:11:35|24264.65
07:11:36|24264.65
07:11:37|24264.65
07:11:39|24264.65
07:11:40|24262.54
07:11:41|24262.54
07:11:42|24262.54
07:11:43|24262.54
07:11:43|24262.54
07:11:45|24262.54
07:11:45|24262.54
07:11:46|24262.54
07:11:47|24260.02
07:11:49|24260.02
07:11:49|24260.02
07:11:50|24260.02
07:11:51|24260.02
07:11:52|24260.02
07:11:54|24260.02
07:11:54|24260.02
07:11:56|24260.02
07:11:57|24260.02
07:11:57|24260.02
07:11:58|24260.02
07:11:59|24260.02
07:12:01|24255.91
07:12:02|24255.91
07:12:02|24255.91
07:12:04|24255.91
07:12:05|24255.91
07:12:06|24255.61
07:12:06|24255.61
07:12:07|24255.61
07:12:08|24255.61
07:12:09|24255.61
07:12:11|24255.61
07:12:12|24255.61
07:12:13|24255.61
07:12:13|24252.32
07:12:15|24252.32
07:12:16|24252.32
07:12:17|24252.32
07:12:17|24252.32
07:12:18|24252.32
07:12:20|24252.32
07:12:21|24252.32
07:12:22|24252.33
07:12:23|24252.33
07:12:24|24252.33
07:12:25|24252.33
07:12:26|24252.32
07:12:27|24252.32
07:12:28|24252.32
07:12:29|24252.32
07:12:30|24252.32
07:12:31|24252.32
07:12:32|24252.32
07:12:34|24252.32
07:12:34|24252.32
07:12:35|24252.32
07:12:36|24252.32
07:12:38|24252.32
07:12:38|24252.32
07:12:39|24252.32
07:12:41|24252.32
07:12:41|24252.32
07:12:43|24252.32
07:12:43|24252.32
07:12:44|24252.32
07:12:46|24252.32
07:12:46|24252.32
07:12:47|24252.32
07:12:48|24252.32
07:12:49|24252.32
07:12:51|24252.32
07:12:51|24252.32
07:12:53|24252.32
07:12:54|24252.32
07:12:54|24252.32
07:12:56|24252.32
07:12:56|24252.32
07:12:57|24252.32
07:12:59|24252.32
07:13:00|24252.32
07:13:00|24252.32
07:13:02|24252.32
07:13:03|24252.33
07:13:04|24252.32
07:13:05|24252.32
07:13:05|24252.33
07:13:06|24252.33
07:13:07|24252.33
07:13:08|24252.33
07:13:10|24252.33
07:13:10|24252.33
07:13:11|24258.37
07:13:12|24258.37
07:13:14|24258.78
07:13:15|24258.78
07:13:15|24258.78
07:13:17|24258.78
07:13:18|24258.78
07:13:18|24258.78
07:13:20|24258.78
07:13:20|24258.78
07:13:21|24258.78
07:13:23|24258.78
07:13:24|24258.78
07:13:25|24258.78
07:13:26|24258.78
07:13:28|24258.78
07:13:29|24258.78
07:13:30|24258.78
07:13:31|24258.78
07:13:32|24258.78
07:13:33|24258.78
07:13:34|24258.78
07:13:35|24258.78
07:13:36|24258.78
07:13:37|24258.78
07:13:38|24258.78
07:13:39|24258.78
07:13:40|24258.78
07:13:41|24258.78
07:13:42|24258.78
07:13:43|24258.78
07:13:44|24258.78
07:13:45|24258.78
07:13:46|24258.78
07:13:47|24258.78
07:13:48|24258.78
07:13:49|24258.78
07:13:50|24258.78
07:13:51|24258.78
07:13:52|24258.78
07:13:53|24258.78
07:13:54|24258.78
07:13:55|24258.78
07:13:56|24258.78
07:13:57|24258.78
07:13:58|24258.78
07:13:59|24258.77
07:14:00|24258.77
07:14:01|24258.77
07:14:02|24258.77
07:14:03|24258.77
07:14:04|24258.77
07:14:05|24258.77
07:14:06|24258.78
07:14:07|24258.78
07:14:08|24258.78
07:14:09|24262.19
07:14:10|24261.2
07:14:11|24261.2
07:14:12|24261.2
07:14:13|24261.2
07:14:14|24261.2
07:14:15|24261.2
07:14:16|24261.2
07:14:17|24261.2
07:14:18|24261.2
07:14:19|24261.2
07:14:20|24261.19
07:14:21|24261.19
07:14:23|24261.19
07:14:24|24261.19
07:14:26|24261.19
07:14:26|24261.19
07:14:28|24261.19
07:14:28|24261.19
07:14:30|24261.19
07:14:31|24261.19
07:14:32|24261.19
07:14:33|24261.19
07:14:34|24261.19
07:14:35|24261.19
07:14:36|24261.19
07:14:37|24261.19
07:14:38|24261.19
07:14:39|24261.19
07:14:40|24261.2
07:14:42|24261.2
07:14:42|24261.2
07:14:44|24261.2
07:14:45|24261.2
07:14:45|24261.2
07:14:47|24261.2
07:14:47|24261.2
07:14:48|24261.2
07:14:50|24261.2
07:14:51|24264.27
07:14:52|24264.27
07:14:53|24264.26
07:14:54|24264.26
07:14:55|24264.26
07:14:56|24264.27
07:14:56|24264.27
07:14:58|24264.27
07:14:58|24264.27
07:15:00|24264.27
07:15:01|24264.27
07:15:02|24264.27
07:15:03|24264.27
07:15:04|24264.27
07:15:05|24264.27
07:15:06|24264.27
07:15:07|24264.27
07:15:08|24264.27
07:15:09|24264.27
07:15:10|24263.99
07:15:11|24264.
07:15:13|24263.99
07:15:13|24261.11
07:15:14|24261.11
07:15:15|24261.11
07:15:16|24261.08
07:15:17|24261.08
07:15:19|24261.08
07:15:19|24261.08
07:15:20|24261.08
07:15:21|24261.08
07:15:22|24261.08
07:15:23|24261.08
07:15:25|24261.08
07:15:26|24261.08
07:15:27|24261.07
07:15:28|24261.07
07:15:30|24266.11
07:15:30|24266.11
07:15:31|24266.11
07:15:32|24266.11
07:15:33|24266.11
07:15:34|24266.11
07:15:35|24266.11
07:15:36|24266.11
07:15:37|24266.11
07:15:39|24266.11
07:15:40|24266.11
07:15:41|24266.11
07:15:42|24266.11
07:15:42|24266.11
07:15:44|24266.11
07:15:45|24266.11
07:15:46|24266.11
07:15:46|24266.11
07:15:48|24266.11
07:15:49|24266.11
07:15:49|24266.11
07:15:50|24266.11
07:15:52|24266.11
07:15:53|24266.11
07:15:53|24266.11
07:15:55|24266.11
07:15:56|24266.11
07:15:57|24266.11
07:15:58|24266.11
07:15:59|24272.51
07:16:00|24272.51
07:16:01|24272.51
07:16:02|24272.51
07:16:03|24272.51
07:16:04|24272.51
07:16:05|24272.51
07:16:06|24272.51
07:16:07|24272.51
07:16:08|24272.51
07:16:09|24272.39
07:16:09|24272.39
07:16:11|24273.7
07:16:11|24273.7
07:16:13|24273.7
07:16:14|24273.7
07:16:15|24273.7
07:16:15|24273.7
07:16:17|24273.7
07:16:18|24273.7
07:16:19|24273.7
07:16:20|24273.64
07:16:20|24273.64
07:16:22|24273.64
07:16:22|24273.64
07:16:24|24273.64
07:16:25|24273.64
07:16:27|24273.64
07:16:28|24273.64
07:16:29|24273.64
07:16:30|24273.64
07:16:31|24273.64
07:16:32|24273.64
07:16:33|24273.64
07:16:34|24273.64
07:16:36|24273.64
07:16:36|24273.64
07:16:38|24273.64
07:16:39|24273.64
07:16:40|24273.64
07:16:41|24273.64
07:16:41|24273.64
07:16:42|24273.83
07:16:43|24273.83
07:16:44|24273.83
07:16:45|24273.83
07:16:47|24273.83
07:16:48|24273.83
07:16:49|24273.83
07:16:50|24273.83
07:16:50|24273.83
07:16:52|24273.83
07:16:52|24273.83
07:16:54|24273.83
07:16:54|24273.83
07:16:56|24273.83
07:16:57|24273.83
07:16:58|24273.83
07:16:58|24273.83
07:17:00|24273.83
07:17:00|24273.83
07:17:02|24273.83
07:17:03|24273.83
07:17:04|24273.83
07:17:05|24273.83
07:17:06|24273.83
07:17:07|24273.83
07:17:09|24273.82
07:17:09|24273.82
07:17:11|24273.83
07:17:11|24273.83
07:17:13|24273.83
07:17:13|24273.83
07:17:15|24273.12
07:17:15|24273.12
07:17:17|24273.12
07:17:18|24273.12
07:17:19|24273.12
07:17:19|24273.12
07:17:20|24273.12
07:17:21|24273.12
07:17:22|24273.12
07:17:24|24267.48
07:17:25|24267.48
07:17:25|24267.48
07:17:27|24267.48
07:17:28|24267.48
07:17:29|24267.48
07:17:30|24267.48
07:17:31|24267.48
07:17:32|24264.9
07:17:33|24264.9
07:17:34|24264.91
07:17:35|24264.91
07:17:36|24264.91
07:17:37|24264.91
07:17:39|24264.91
07:17:39|24264.91
07:17:41|24264.91
07:17:41|24264.91
07:17:42|24264.91
07:17:43|24264.91
07:17:44|24264.91
07:17:46|24264.91
07:17:47|24264.91
07:17:48|24264.91
07:17:49|24264.91
07:17:50|24264.91
07:17:50|24264.91
07:17:51|24264.91
07:17:53|24264.91
07:17:53|24264.91
07:17:54|24261.92
07:17:55|24261.92
07:17:57|24261.92
07:17:58|24261.92
07:17:58|24261.92
07:18:00|24261.92
07:18:00|24261.92
07:18:01|24261.92
07:18:02|24261.92
07:18:03|24261.92
07:18:04|24261.92
07:18:05|24261.92
07:18:06|24261.92
07:18:08|24261.92
07:18:08|24261.92
07:18:09|24261.92
07:18:11|24261.92
07:18:11|24261.92
07:18:12|24261.92
07:18:13|24261.92
07:18:14|24261.92
07:18:16|24261.92
07:18:16|24261.92
07:18:17|24261.92
07:18:19|24261.92
07:18:19|24263.41
07:18:20|24266.28
07:18:21|24266.28
07:18:22|24266.28
07:18:24|24266.28
07:18:24|24266.28
07:18:26|24266.28
07:18:27|24266.28
07:18:28|24266.28
07:18:29|24266.28
07:18:31|24266.28
07:18:32|24266.28
07:18:33|24263.42
07:18:34|24263.42
07:18:35|24263.42
07:18:36|24263.42
07:18:36|24263.42
07:18:38|24263.42
07:18:39|24263.42
07:18:39|24263.42
07:18:41|24263.42
07:18:42|24263.42
07:18:42|24263.42
07:18:44|24263.42
07:18:45|24263.42
07:18:46|24263.42
07:18:47|24263.42
07:18:48|24263.42
07:18:49|24263.42
07:18:50|24263.42
07:18:51|24263.42
07:18:52|24263.42
07:18:53|24263.41
07:18:54|24263.42
07:18:55|24263.42
07:18:56|24263.42
07:18:57|24263.42
07:18:58|24263.42
07:19:00|24263.42
07:19:00|24263.42
07:19:01|24263.42
07:19:02|24263.42
07:19:03|24263.42
07:19:04|24263.42
07:19:05|24263.42
07:19:06|24263.42
07:19:07|24263.42
07:19:08|24263.42
07:19:09|24263.41
07:19:10|24263.41
07:19:11|24263.41
07:19:12|24263.41
07:19:13|24263.41
07:19:14|24263.41
07:19:15|24263.41
07:19:16|24263.41
07:19:17|24263.41
07:19:18|24263.41
07:19:19|24263.41
07:19:21|24263.41
07:19:22|24263.41
07:19:22|24263.41
07:19:23|24263.41
07:19:25|24263.41
07:19:25|24263.42
07:19:26|24263.42
07:19:28|24263.42
07:19:28|24263.42
07:19:29|24263.42
07:19:31|24263.42
07:19:32|24263.41
07:19:33|24263.41
07:19:34|24263.41
07:19:35|24263.41
07:19:36|24263.41
07:19:37|24263.41
07:19:38|24263.41
07:19:39|24263.41
07:19:40|24263.41
07:19:41|24263.41
07:19:42|24263.41
07:19:44|24263.41
07:19:45|24263.41
07:19:46|24263.41
07:19:47|24263.41
07:19:48|24263.41
07:19:49|24263.41
07:19:50|24263.41
07:19:51|24263.41
07:19:52|24263.41
07:19:53|24263.41
07:19:54|24263.42
07:19:55|24263.42
07:19:56|24263.42
07:19:57|24263.42
07:19:57|24263.42
07:19:59|24263.42
07:20:00|24263.42
07:20:01|24263.42
07:20:02|24263.42
07:20:03|24263.41
07:20:04|24263.41
07:20:05|24262.02
07:20:06|24262.02
07:20:07|24262.02
07:20:08|24262.02
07:20:09|24262.02
07:20:09|24262.02
07:20:11|24262.02
07:20:12|24262.02
07:20:13|24262.02
07:20:13|24262.02
07:20:14|24262.02
07:20:16|24262.02
07:20:17|24262.02
07:20:17|24262.02
07:20:18|24262.02
07:20:20|24262.02
07:20:20|24262.02
07:20:22|24262.02
07:20:23|24262.02
07:20:24|24262.02
07:20:25|24262.02
07:20:26|24262.02
07:20:27|24262.02
07:20:28|24262.02
07:20:29|24262.02
07:20:31|24262.02
07:20:32|24262.02
07:20:33|24262.02
07:20:34|24262.02
07:20:35|24262.02
07:20:36|24262.02
07:20:37|24264.8
07:20:38|24264.8
07:20:39|24264.8
07:20:40|24264.8
07:20:41|24264.8
07:20:42|24264.8
07:20:43|24264.8
07:20:44|24264.8
07:20:45|24264.8
07:20:46|24264.8
07:20:47|24264.8
07:20:48|24264.8
07:20:49|24264.8
07:20:50|24264.8
07:20:51|24264.8
07:20:52|24264.8
07:20:53|24264.79
07:20:54|24264.79
07:20:55|24264.8
07:20:56|24264.79
07:20:57|24264.79
07:20:58|24264.79
07:20:59|24264.79
07:21:00|24264.79
07:21:01|24264.79
07:21:02|24264.79
07:21:03|24264.79
07:21:05|24264.79
07:21:05|24264.79
07:21:07|24264.8
07:21:08|24264.8
07:21:08|24264.79
07:21:10|24264.79
07:21:11|24264.79
07:21:12|24264.8
07:21:13|24264.8
07:21:14|24264.84
07:21:15|24264.84
07:21:16|24265.46
07:21:17|24265.46
07:21:18|24265.46
07:21:19|24265.46
07:21:20|24265.46
07:21:21|24265.46
07:21:22|24265.46
07:21:23|24265.46
07:21:24|24265.45
07:21:25|24265.45
07:21:26|24265.45
07:21:27|24265.46
07:21:28|24265.46
07:21:29|24265.46
07:21:30|24265.46
07:21:31|24265.46
07:21:32|24265.46
07:21:33|24265.46
07:21:35|24265.46
07:21:35|24265.46
07:21:37|24265.46
07:21:38|24265.46
07:21:39|24265.46
07:21:40|24265.46
07:21:41|24265.46
07:21:42|24265.46
07:21:43|24265.46
07:21:44|24265.46
07:21:45|24265.46
07:21:46|24265.46
07:21:47|24265.46
07:21:48|24265.46
07:21:49|24265.46
07:21:50|24265.46
07:21:52|24265.46
07:21:52|24265.46
07:21:54|24265.46
07:21:54|24265.46
07:21:55|24265.46
07:21:56|24265.46
07:21:57|24265.46
07:21:59|24265.46
07:21:59|24265.46
07:22:00|24265.46
07:22:01|24265.46
07:22:02|24265.46
07:22:04|24265.46
07:22:05|24265.45
07:22:05|24265.45
07:22:07|24265.45
07:22:08|24263.26
07:22:09|24263.26
07:22:10|24263.26
07:22:10|24263.26
07:22:12|24263.26
07:22:13|24263.26
07:22:14|24263.26
07:22:15|24263.26
07:22:16|24263.26
07:22:17|24263.26
07:22:17|24263.26
07:22:19|24263.26
07:22:20|24263.26
07:22:21|24263.25
07:22:22|24263.25
07:22:23|24263.25
07:22:24|24263.25
07:22:24|24263.25
07:22:26|24263.25
07:22:26|24263.25
07:22:28|24263.26
07:22:28|24263.26
07:22:30|24263.26
07:22:31|24263.26
07:22:31|24263.26
07:22:33|24263.26
07:22:35|24263.26
07:22:36|24263.26
07:22:37|24263.26
07:22:38|24263.26
07:22:39|24263.26
07:22:40|24263.26
07:22:41|24263.26
07:22:42|24263.26
07:22:43|24263.26
07:22:45|24263.26
07:22:45|24263.26
07:22:47|24263.26
07:22:47|24263.26
07:22:48|24263.26
07:22:49|24263.26
07:22:50|24263.26
07:22:52|24263.26
07:22:52|24263.26
07:22:54|24263.26
07:22:55|24263.26
07:22:56|24262.01
07:22:57|24262.01
07:22:58|24262.01
07:22:59|24262.01
07:23:00|24262.01
07:23:00|24262.01
07:23:02|24262.02
07:23:03|24262.01
07:23:04|24262.01
07:23:05|24262.01
07:23:06|24262.01
07:23:07|24262.01
07:23:08|24262.02
07:23:08|24262.02
07:23:09|24261.87
07:23:10|24262.02
07:23:12|24261.88
07:23:13|24261.89
07:23:14|24261.89
07:23:14|24261.89
07:23:15|24261.07
07:23:17|24259.75
07:23:18|24259.75
07:23:19|24259.75
07:23:20|24259.75
07:23:21|24259.75
07:23:22|24259.75
07:23:23|24259.75
07:23:23|24259.75
07:23:25|24259.75
07:23:26|24259.75
07:23:27|24259.75
07:23:27|24259.75
07:23:29|24259.75
07:23:29|24259.75
07:23:31|24259.75
07:23:32|24259.75
07:23:33|24259.74
07:23:35|24259.74
07:23:36|24259.74
07:23:37|24259.74
07:23:37|24259.75
07:23:39|24259.75
07:23:40|24259.75
07:23:41|24261.68
07:23:42|24261.68
07:23:43|24261.68
07:23:44|24261.68
07:23:45|24261.68
07:23:46|24261.68
07:23:47|24261.68
07:23:48|24261.68
07:23:49|24261.68
07:23:50|24261.68
07:23:51|24261.67
07:23:52|24261.67
07:23:53|24261.67
07:23:54|24261.67
07:23:55|24261.67
07:23:56|24261.67
07:23:57|24261.67
07:23:58|24261.67
07:23:59|24261.68
07:24:00|24261.68
07:24:01|24261.68
07:24:02|24261.68
07:24:03|24261.68
07:24:04|24261.68
07:24:05|24261.68
07:24:06|24261.68
07:24:07|24262.12
07:24:09|24262.12
07:24:09|24262.12
07:24:10|24262.12
07:24:12|24262.12
07:24:13|24262.12
07:24:13|24262.11
07:24:14|24262.11
07:24:16|24262.11
07:24:17|24262.11
07:24:19|24262.11
07:24:19|24262.11
07:24:20|24262.11
07:24:21|24262.11
07:24:22|24262.11
07:24:23|24262.1
07:24:25|24262.1
07:24:25|24262.1
07:24:26|24262.1
07:24:27|24262.1
07:24:28|24262.1
07:24:29|24262.1
07:24:30|24262.1
07:24:31|24262.1
07:24:32|24261.99
07:24:34|24261.99
07:24:34|24261.99
07:24:35|24261.99
07:24:38|24261.99
07:24:38|24262.
07:24:39|24262.
07:24:40|24262.
07:24:41|24262.
07:24:42|24262.
07:24:43|24262.
07:24:44|24262.
07:24:45|24262.
07:24:47|24262.
07:24:48|24262.
07:24:48|24262.
07:24:49|24262.
07:24:51|24262.
07:24:52|24262.
07:24:52|24262.
07:24:54|24262.
07:24:54|24262.
07:24:56|24262.
07:24:56|24262.
07:24:58|24262.
07:24:59|24262.
07:24:59|24262.
07:25:00|24262.
07:25:01|24262.
07:25:03|24262.
07:25:03|24262.
07:25:05|24262.
07:25:06|24262.
07:25:07|24262.
07:25:07|24264.75
07:25:09|24263.78
07:25:10|24263.78
07:25:11|24263.78
07:25:12|24263.78
07:25:13|24263.78
07:25:14|24263.78
07:25:15|24263.78
07:25:16|24263.78
07:25:17|24263.78
07:25:18|24263.32
07:25:19|24263.32
07:25:20|24263.32
07:25:21|24263.32
07:25:22|24263.32
07:25:23|24263.32
07:25:24|24263.32
07:25:25|24263.32
07:25:26|24263.32
07:25:27|24263.32
07:25:28|24263.32
07:25:29|24263.32
07:25:30|24263.32
07:25:31|24263.32
07:25:32|24263.32
07:25:33|24263.32
07:25:34|24263.32
07:25:36|24263.32
07:25:36|24263.32
07:25:38|24264.45
07:25:39|24264.45
07:25:40|24264.45
07:25:41|24264.45
07:25:41|24264.45
07:25:43|24264.45
07:25:44|24264.45
07:25:45|24264.45
07:25:46|24264.45
07:25:46|24264.45
07:25:48|24264.45
07:25:49|24264.45
07:25:50|24264.45
07:25:51|24264.45
07:25:52|24264.45
07:25:53|24264.45
07:25:54|24264.45
07:25:55|24264.45
07:25:56|24264.45
07:25:58|24264.84
07:25:58|24264.84
07:25:59|24264.84
07:26:00|24264.84
07:26:01|24264.84
07:26:02|24264.84
07:26:03|24264.84
07:26:04|24264.84
07:26:05|24264.84
07:26:06|24264.84
07:26:07|24264.84
07:26:08|24264.84
07:26:09|24264.84
07:26:10|24264.84
07:26:12|24264.84
07:26:12|24264.84
07:26:13|24262.68
07:26:14|24262.68
07:26:15|24262.68
07:26:16|24262.68
07:26:17|24262.68
07:26:18|24262.68
07:26:19|24262.68
07:26:20|24262.68
07:26:21|24262.68
07:26:22|24262.68
07:26:23|24262.68
07:26:24|24262.68
07:26:25|24262.68
07:26:26|24262.68
07:26:28|24262.68
07:26:29|24262.68
07:26:29|24262.68
07:26:31|24262.68
07:26:32|24262.68
07:26:33|24262.68
07:26:34|24262.68
07:26:34|24253.27
07:26:36|24253.27
07:26:37|24253.27
07:26:39|24253.28
07:26:39|24253.28
07:26:41|24253.28
07:26:42|24253.28
07:26:43|24253.28
07:26:44|24253.28
07:26:46|24253.28
07:26:46|24253.28
07:26:47|24253.28
07:26:48|24253.28
07:26:50|24253.27
07:26:50|24250.86
07:26:51|24250.86
07:26:52|24250.86
07:26:53|24250.86
07:26:54|24250.86
07:26:55|24250.98
07:26:56|24250.98
07:26:57|24250.98
07:26:58|24250.98
07:26:59|24250.98
07:27:01|24250.98
07:27:01|24250.98
07:27:02|24248.97
07:27:03|24248.97
07:27:04|24248.97
07:27:05|24249.14
07:27:07|24249.14
07:27:07|24249.14
07:27:08|24249.14
07:27:09|24249.14
07:27:11|24249.14
07:27:11|24249.14
07:27:13|24249.14
07:27:13|24249.14
07:27:15|24249.14
07:27:16|24249.14
07:27:17|24249.14
07:27:18|24248.72
07:27:19|24248.72
07:27:20|24248.72
07:27:21|24248.72
07:27:22|24248.72
07:27:23|24248.97
07:27:24|24248.97
07:27:25|24248.97
07:27:26|24248.97
07:27:27|24252.7
07:27:28|24252.7
07:27:29|24252.7
07:27:30|24252.7
07:27:31|24252.48
07:27:32|24252.48
07:27:33|24252.48
07:27:34|24252.48
07:27:35|24252.37
07:27:36|24252.37
07:27:38|24252.37
07:27:38|24252.02
07:27:40|24252.03
07:27:41|24252.03
07:27:42|24252.03
07:27:42|24252.03
07:27:44|24252.03
07:27:45|24252.03
07:27:46|24252.03
07:27:47|24252.03
07:27:48|24252.03
07:27:49|24252.03
07:27:50|24252.03
07:27:51|24252.03
07:27:52|24252.03
07:27:53|24252.03
07:27:54|24252.03
07:27:55|24252.03
07:27:56|24252.03
07:27:57|24252.03
07:27:58|24252.62
07:27:59|24252.62
07:28:00|24252.42
07:28:02|24252.42
07:28:02|24252.42
07:28:03|24252.42
07:28:04|24252.42
07:28:05|24252.44
07:28:06|24252.44
07:28:08|24252.44
07:28:08|24252.44
07:28:10|24252.44
07:28:11|24252.38
07:28:11|24252.38
07:28:12|24252.38
07:28:13|24252.38
07:28:15|24252.38
07:28:15|24252.38
07:28:16|24252.38
07:28:17|24252.38
07:28:19|24252.38
07:28:20|24252.38
07:28:20|24252.38
07:28:21|24252.38
07:28:22|24252.38
07:28:23|24252.38
07:28:25|24252.38
07:28:25|24252.38
07:28:26|24252.38
07:28:28|24252.38
07:28:28|24252.38
07:28:30|24252.37
07:28:30|24252.38
07:28:31|24252.38
07:28:33|24252.38
07:28:34|24252.38
07:28:35|24252.38
07:28:36|24252.38
07:28:37|24252.38
07:28:38|24252.38
07:28:40|24252.38
07:28:41|24252.38
07:28:42|24252.38
07:28:43|24256.89
07:28:44|24256.89
07:28:45|24256.86
07:28:46|24256.9
07:28:48|24256.9
07:28:49|24256.9
07:28:50|24256.9
07:28:51|24256.9
07:28:52|24256.9
07:28:52|24256.9
07:28:53|24256.86
07:28:55|24256.86
07:28:55|24256.86
07:28:57|24256.86
07:28:58|24256.86
07:28:58|24257.38
07:28:59|24257.38
07:29:00|24257.38
07:29:02|24257.38
07:29:03|24257.12
07:29:04|24257.12
07:29:05|24257.12
07:29:06|24257.12
07:29:07|24257.12
07:29:08|24257.12
07:29:09|24257.12
07:29:11|24257.02
07:29:11|24257.02
07:29:13|24257.02
07:29:13|24257.03
07:29:14|24258.7
07:29:15|24258.7
07:29:16|24258.7
07:29:18|24258.7
07:29:18|24258.7
07:29:19|24258.7
07:29:20|24258.7
07:29:21|24258.7
07:29:22|24258.7
07:29:23|24267.6
07:29:24|24267.6
07:29:25|24267.6
07:29:26|24267.6
07:29:27|24267.6
07:29:28|24267.6
07:29:29|24267.6
07:29:30|24267.6
07:29:31|24267.6
07:29:32|24268.45
07:29:34|24268.45
07:29:34|24268.45
07:29:35|24268.45
07:29:36|24268.45
07:29:37|24268.45
07:29:39|24268.45
07:29:40|24268.45
07:29:41|24268.45
07:29:41|24268.45
07:29:43|24268.45
07:29:44|24268.45
07:29:45|24268.45
07:29:46|24268.45
07:29:47|24268.45
07:29:48|24268.45
07:29:49|24268.44
07:29:50|24268.43
07:29:51|24261.66
07:29:52|24261.66
07:29:53|24261.66
07:29:54|24260.37
07:29:55|24260.37
07:29:56|24261.52
07:29:57|24261.52
07:29:58|24261.52
07:29:59|24261.52
07:30:00|24261.52
07:30:01|24267.32
07:30:02|24267.32
07:30:03|24267.32
07:30:04|24267.32
07:30:05|24267.32
07:30:07|24267.32
07:30:07|24266.6
07:30:08|24266.6
07:30:09|24266.6
07:30:10|24266.6
07:30:12|24266.6
07:30:12|24266.6
07:30:13|24266.89
07:30:14|24266.89
07:30:15|24266.89
07:30:16|24266.89
07:30:17|24266.89
07:30:18|24268.34
07:30:19|24268.34
07:30:20|24268.34
07:30:21|24268.34
07:30:22|24268.34
07:30:23|24268.16
07:30:24|24268.16
07:30:25|24268.16
07:30:26|24268.16
07:30:28|24268.16
07:30:28|24268.16
07:30:29|24268.34
07:30:30|24272.16
07:30:31|24272.16
07:30:33|24272.16
07:30:33|24272.16
07:30:35|24272.16
07:30:35|24272.16
07:30:36|24272.16
07:30:38|24272.22
07:30:38|24272.22
07:30:40|24272.22
07:30:42|24272.22
07:30:42|24272.22
07:30:44|24271.97
07:30:44|24271.97
07:30:45|24271.97
07:30:46|24271.98
07:30:47|24271.98
07:30:49|24271.98
07:30:50|24271.98
07:30:50|24271.98
07:30:52|24271.98
07:30:53|24271.98
07:30:54|24271.98
07:30:54|24271.98
07:30:56|24271.98
07:30:57|24271.98
07:30:58|24271.98
07:30:59|24271.98
07:31:00|24271.98
07:31:01|24271.98
07:31:01|24271.98
07:31:03|24271.98
07:31:04|24271.98
07:31:04|24271.47
07:31:06|24271.47
07:31:07|24271.47
07:31:08|24271.47
07:31:09|24271.47
07:31:10|24271.47
07:31:11|24271.47
07:31:11|24271.47
07:31:13|24271.34
07:31:14|24271.34
07:31:15|24271.34
07:31:16|24271.34
07:31:17|24271.34
07:31:18|24271.34
07:31:18|24271.34
07:31:20|24271.34
07:31:20|24271.34
07:31:21|24271.34
07:31:23|24271.34
07:31:24|24272.78
07:31:25|24272.78
07:31:26|24272.78
07:31:26|24272.78
07:31:28|24272.78
07:31:28|24272.78
07:31:30|24272.78
07:31:31|24272.78
07:31:32|24272.78
07:31:33|24272.78
07:31:33|24272.78
07:31:35|24272.78
07:31:36|24273.59
07:31:36|24272.42
07:31:37|24272.43
07:31:39|24272.43
07:31:40|24272.43
07:31:42|24272.43
07:31:43|24272.43
07:31:45|24272.43
07:31:45|24272.43
07:31:46|24270.63
07:31:47|24270.63
07:31:48|24270.63
07:31:49|24270.63
07:31:50|24270.63
07:31:51|24270.63
07:31:53|24270.63
07:31:53|24270.63
07:31:54|24270.63
07:31:55|24270.63
07:31:56|24270.63
07:31:58|24270.63
07:31:58|24270.63
07:31:59|24270.63
07:32:00|24270.63
07:32:01|24270.63
07:32:02|24270.63
07:32:03|24270.63
07:32:04|24270.55
07:32:05|24270.55
07:32:06|24270.55
07:32:07|24270.56
07:32:09|24270.56
07:32:10|24270.56
07:32:10|24270.56
07:32:11|24270.56
07:32:12|24270.56
07:32:14|24270.56
07:32:15|24270.56
07:32:16|24270.56
07:32:17|24270.56
07:32:18|24270.56
07:32:19|24270.56
07:32:20|24270.56
07:32:21|24270.56
07:32:22|24270.56
07:32:22|24270.56
07:32:24|24270.56
07:32:25|24270.56
07:32:26|24270.56
07:32:27|24270.56
07:32:28|24270.56
07:32:29|24270.56
07:32:30|24270.56
07:32:30|24270.56
07:32:32|24270.56
07:32:32|24270.56
07:32:34|24270.56
07:32:35|24270.56
07:32:36|24270.56
07:32:37|24274.62
07:32:38|24274.62
07:32:39|24274.62
07:32:40|24274.62
07:32:41|24274.62
07:32:43|24274.62
07:32:44|24274.62
07:32:45|24274.62
07:32:45|24274.62
07:32:46|24274.62
07:32:47|24274.62
07:32:49|24274.62
07:32:49|24274.62
07:32:51|24274.62
07:32:52|24274.62
07:32:53|24274.62
07:32:54|24274.62
07:32:55|24274.62
07:32:56|24274.62
07:32:57|24274.62
07:32:58|24274.62
07:32:58|24274.62
07:32:59|24274.62
07:33:01|24274.62
07:33:02|24274.62
07:33:03|24274.62
07:33:04|24274.62
07:33:05|24274.62
07:33:06|24274.62
07:33:07|24274.62
07:33:08|24274.62
07:33:09|24274.62
07:33:10|24274.62
07:33:11|24274.62
07:33:13|24274.62
07:33:13|24274.62
07:33:14|24274.62
07:33:15|24274.62
07:33:17|24274.62
07:33:17|24274.62
07:33:19|24274.62
07:33:20|24274.62
07:33:20|24274.62
07:33:21|24274.62
07:33:23|24274.62
07:33:23|24274.62
07:33:25|24274.62
07:33:25|24274.62
07:33:27|24274.62
07:33:27|24274.62
07:33:28|24274.62
07:33:30|24274.62
07:33:31|24274.62
07:33:31|24274.62
07:33:32|24274.62
07:33:34|24274.62
07:33:35|24274.62
07:33:36|24274.62
07:33:37|24277.
07:33:38|24277.
07:33:39|24277.
07:33:40|24277.
07:33:41|24277.
07:33:42|24277.
07:33:43|24276.99
07:33:44|24276.99
07:33:45|24276.99
07:33:46|24276.99
07:33:47|24277.
07:33:49|24277.
07:33:50|24277.
07:33:50|24277.
07:33:52|24277.
07:33:53|24277.
07:33:54|24277.
07:33:55|24277.
07:33:56|24276.99
07:33:58|24276.99
07:33:58|24276.99
07:33:59|24276.99
07:34:00|24276.99
07:34:01|24276.99
07:34:02|24276.99
07:34:03|24276.99
07:34:04|24276.99
07:34:05|24276.99
07:34:06|24276.99
07:34:07|24276.99
07:34:08|24276.99
07:34:09|24276.99
07:34:11|24276.99
07:34:11|24276.99
07:34:12|24276.99
07:34:14|24276.99
07:34:14|24275.9
07:34:16|24274.63
07:34:17|24274.63
07:34:18|24274.63
07:34:19|24274.62
07:34:20|24274.62
07:34:21|24274.62
07:34:22|24274.46
07:34:23|24274.46
07:34:24|24274.46
07:34:25|24274.46
07:34:26|24273.42
07:34:27|24272.99
07:34:28|24274.38
07:34:29|24274.33
07:34:30|24274.33
07:34:31|24274.33
07:34:32|24274.33
07:34:33|24274.33
07:34:34|24274.33
07:34:35|24274.33
07:34:36|24274.3
07:34:37|24274.3
07:34:38|24273.71
07:34:39|24272.41
07:34:40|24272.41
07:34:41|24272.41
07:34:42|24272.41
07:34:44|24273.53
07:34:45|24273.53
07:34:46|24272.02
07:34:47|24272.02
07:34:48|24272.02
07:34:48|24271.34
07:34:50|24271.34
07:34:51|24271.35
07:34:52|24271.35
07:34:53|24271.35
07:34:54|24271.35
07:34:55|24271.35
07:34:57|24271.35
07:34:58|24270.82
07:34:59|24270.82
07:34:59|24270.82
07:35:01|24270.82
07:35:02|24270.82
07:35:03|24270.82
07:35:03|24270.82
07:35:04|24270.82
07:35:05|24270.82
07:35:07|24270.82
07:35:08|24270.82
07:35:08|24270.82
07:35:10|24270.82
07:35:10|24270.82
07:35:11|24270.82
07:35:13|24270.82
07:35:14|24270.82
07:35:15|24270.82
07:35:16|24270.82
07:35:17|24270.82
07:35:18|24270.82
07:35:19|24270.82
07:35:20|24270.82
07:35:21|24270.82
07:35:22|24270.82
07:35:23|24270.82
07:35:24|24270.82
07:35:25|24270.82
07:35:26|24270.82
07:35:27|24270.82
07:35:28|24270.82
07:35:29|24270.82
07:35:30|24270.82
07:35:31|24270.82
07:35:32|24270.82
07:35:33|24270.82
07:35:34|24270.82
07:35:35|24270.82
07:35:36|24270.82
07:35:37|24270.82
07:35:38|24270.82
07:35:39|24270.82
07:35:40|24270.82
07:35:41|24270.81
07:35:42|24270.81
07:35:43|24270.81
07:35:44|24270.81
07:35:46|24270.81
07:35:47|24270.81
07:35:48|24270.81
07:35:49|24270.81
07:35:50|24270.81
07:35:51|24270.81
07:35:52|24270.81
07:35:53|24270.81
07:35:54|24270.81
07:35:55|24270.81
07:35:56|24270.81
07:35:57|24270.81
07:35:58|24270.81
07:35:59|24270.81
07:36:00|24270.81
07:36:01|24270.81
07:36:02|24270.81
07:36:03|24270.4
07:36:05|24270.4
07:36:05|24270.4
07:36:07|24270.4
07:36:08|24270.4
07:36:08|24270.4
07:36:10|24270.4
07:36:10|24270.4
07:36:12|24270.4
07:36:12|24270.4
07:36:13|24270.4
07:36:14|24270.4
07:36:16|24270.4
07:36:16|24270.4
07:36:17|24270.4
07:36:18|24270.41
07:36:19|24270.41
07:36:20|24270.82
07:36:21|24270.81
07:36:23|24270.81
07:36:24|24270.81
07:36:25|24270.81
07:36:26|24270.81
07:36:27|24270.82
07:36:28|24270.82
07:36:29|24270.82
07:36:30|24270.82
07:36:30|24270.82
07:36:32|24270.82
07:36:33|24270.81
07:36:34|24270.81
07:36:34|24270.81
07:36:36|24270.81
07:36:37|24270.81
07:36:38|24270.82
07:36:38|24273.32
07:36:39|24273.32
07:36:41|24273.32
07:36:42|24273.32
07:36:43|24273.32
07:36:44|24273.32
07:36:45|24273.32
07:36:46|24273.32
07:36:47|24273.32
07:36:48|24273.32
07:36:50|24275.67
07:36:50|24275.67
07:36:51|24275.67
07:36:52|24275.67
07:36:53|24275.67
07:36:54|24275.67
07:36:55|24275.67
07:36:56|24275.67
07:36:57|24275.67
07:36:58|24275.66
07:36:59|24275.66
07:37:00|24275.66
07:37:01|24275.66
07:37:03|24272.95
07:37:04|24272.95
07:37:05|24272.95
07:37:06|24272.95
07:37:06|24272.95
07:37:08|24272.95
07:37:09|24272.94
07:37:10|24272.94
07:37:11|24272.94
07:37:12|24272.94
07:37:13|24272.94
07:37:14|24272.94
07:37:15|24272.94
07:37:16|24272.94
07:37:17|24272.94
07:37:18|24272.94
07:37:19|24272.94
07:37:20|24272.94
07:37:21|24272.94
07:37:22|24272.94
07:37:23|24272.94
07:37:24|24272.94
07:37:25|24272.94
07:37:26|24272.94
07:37:27|24272.94
07:37:28|24272.94
07:37:29|24272.94
07:37:30|24272.94
07:37:31|24272.94
07:37:32|24272.94
07:37:33|24272.94
07:37:34|24272.95
07:37:35|24272.95
07:37:36|24272.95
07:37:37|24272.95
07:37:38|24272.95
07:37:39|24272.95
07:37:41|24272.95
07:37:41|24272.95
07:37:42|24272.95
07:37:43|24272.95
07:37:44|24272.95
07:37:46|24272.95
07:37:47|24272.94
07:37:47|24272.94
07:37:49|24272.94
07:37:51|24272.94
07:37:51|24272.95
07:37:52|24272.95
07:37:53|24272.95
07:37:55|24272.95
07:37:56|24272.95
07:37:57|24272.95
07:37:58|24272.95
07:37:59|24272.95
07:38:00|24272.95
07:38:01|24272.95
07:38:03|24272.95
07:38:04|24272.95
07:38:05|24272.95
07:38:05|24272.94
07:38:06|24272.94
07:38:08|24272.94
07:38:08|24272.94
07:38:09|24272.94
07:38:10|24272.94
07:38:12|24272.95
07:38:13|24272.95
07:38:14|24272.95
07:38:15|24272.95
07:38:16|24272.95
07:38:17|24272.95
07:38:17|24272.95
07:38:19|24272.94
07:38:20|24272.94
07:38:20|24272.94
07:38:21|24272.94
07:38:22|24272.94
07:38:23|24272.94
07:38:25|24272.95
07:38:25|24272.95
07:38:27|24272.95
07:38:28|24272.95
07:38:28|24272.95
07:38:29|24272.95
07:38:30|24272.95
07:38:32|24272.95
07:38:33|24272.95
07:38:33|24272.95
07:38:34|24272.95
07:38:36|24272.76
07:38:36|24272.76
07:38:37|24270.01
07:38:38|24270.01
07:38:39|24270.01
07:38:40|24270.01
07:38:41|24270.01
07:38:43|24270.01
07:38:44|24270.01
07:38:44|24270.01
07:38:45|24270.01
07:38:47|24270.01
07:38:48|24270.01
07:38:49|24270.01
07:38:50|24270.01
07:38:51|24270.01
07:38:53|24270.01
07:38:53|24270.01
07:38:54|24270.01
07:38:56|24270.01
07:38:57|24270.01
07:38:57|24270.
07:38:59|24270.
07:38:59|24270.
07:39:00|24270.
07:39:02|24270.
07:39:03|24270.
07:39:04|24270.
07:39:05|24270.
07:39:05|24270.
07:39:08|24270.
07:39:08|24270.
07:39:09|24270.
07:39:11|24270.
07:39:11|24270.
07:39:13|24270.
07:39:13|24270.
07:39:14|24270.
07:39:15|24270.
07:39:17|24270.
07:39:18|24270.
07:39:18|24270.
07:39:20|24270.
07:39:21|24270.
07:39:22|24270.
07:39:23|24270.
07:39:24|24270.
07:39:25|24270.
07:39:26|24270.
07:39:27|24270.
07:39:28|24270.
07:39:29|24267.83
07:39:30|24267.83
07:39:31|24267.83
07:39:32|24267.83
07:39:33|24267.83
07:39:34|24266.94
07:39:35|24266.94
07:39:36|24266.94
07:39:37|24266.94
07:39:38|24263.76
07:39:39|24263.76
07:39:40|24263.76
07:39:41|24263.76
07:39:42|24263.77
07:39:43|24263.77
07:39:44|24263.77
07:39:45|24263.77
07:39:46|24263.77
07:39:47|24263.77
07:39:48|24263.77
07:39:49|24265.88
07:39:50|24265.88
07:39:51|24265.88
07:39:53|24265.88
07:39:54|24265.88
07:39:55|24265.88
07:39:56|24265.88
07:39:57|24265.88
07:39:57|24265.88
07:39:59|24265.88
07:40:00|24265.88
07:40:01|24265.88
07:40:02|24265.88
07:40:03|24265.88
07:40:05|24265.88
07:40:05|24265.88
07:40:06|24265.88
07:40:08|24265.88
07:40:09|24265.88
07:40:09|24265.88
07:40:11|24265.88
07:40:12|24265.88
07:40:13|24265.88
07:40:13|24265.88
07:40:14|24265.88
07:40:15|24265.88
07:40:16|24265.87
07:40:17|24265.88
07:40:18|24265.88
07:40:20|24265.88
07:40:21|24265.87
07:40:21|24264.93
07:40:23|24262.09
07:40:23|24262.09
07:40:24|24262.09
07:40:25|24262.09
07:40:26|24262.09
07:40:27|24262.09
07:40:28|24262.09
07:40:29|24262.09
07:40:31|24262.09
07:40:31|24262.09
07:40:32|24262.09
07:40:34|24262.09
07:40:34|24262.09
07:40:36|24262.09
07:40:37|24262.09
07:40:37|24262.08
07:40:38|24262.08
07:40:39|24262.08
07:40:40|24262.08
07:40:42|24265.88
07:40:43|24265.88
07:40:44|24265.88
07:40:46|24265.87
07:40:46|24265.87
07:40:47|24265.87
07:40:48|24265.87
07:40:49|24265.87
07:40:50|24265.87
07:40:51|24265.87
07:40:52|24265.87
07:40:53|24265.87
07:40:54|24265.87
07:40:55|24264.73
07:40:56|24264.73
07:40:57|24264.73
07:40:58|24264.73
07:40:59|24264.73
07:41:00|24264.73
07:41:01|24264.73
07:41:02|24264.61
07:41:03|24264.62
07:41:04|24264.62
07:41:05|24264.62
07:41:07|24264.62
07:41:08|24264.62
07:41:08|24264.62
07:41:10|24264.62
07:41:11|24264.62
07:41:12|24264.62
07:41:13|24264.62
07:41:14|24264.62
07:41:15|24264.62
07:41:16|24264.62
07:41:17|24264.62
07:41:19|24264.62
07:41:20|24264.62
07:41:21|24262.1
07:41:21|24262.1
07:41:22|24262.1
07:41:24|24262.1
07:41:24|24262.1
07:41:25|24262.1
07:41:26|24262.09
07:41:27|24262.09
07:41:28|24262.09
07:41:29|24262.09
07:41:31|24262.09
07:41:32|24262.09
07:41:32|24262.09
07:41:33|24262.09
07:41:35|24262.09
07:41:35|24262.09
07:41:36|24262.09
07:41:37|24262.09
07:41:39|24262.09
07:41:39|24262.09
07:41:40|24262.09
07:41:41|24262.09
07:41:42|24262.09
07:41:43|24262.09
07:41:45|24262.09
07:41:46|24262.09
07:41:48|24262.09
07:41:48|24262.09
07:41:49|24262.09
07:41:50|24262.09
07:41:51|24262.09
07:41:52|24262.09
07:41:53|24262.09
07:41:54|24262.09
07:41:55|24262.09
07:41:56|24262.09
07:41:58|24262.09
07:41:59|24262.09
07:42:00|24262.09
07:42:01|24262.09
07:42:01|24262.09
07:42:03|24262.09
07:42:04|24262.09
07:42:05|24262.09
07:42:05|24262.09
07:42:07|24262.09
07:42:08|24262.09
07:42:09|24262.09
07:42:10|24262.09
07:42:11|24262.09
07:42:12|24262.09
07:42:13|24262.09
07:42:14|24262.09
07:42:15|24262.09
07:42:16|24262.09
07:42:17|24264.54
07:42:18|24264.54
07:42:19|24264.54
07:42:20|24264.54
07:42:21|24264.56
07:42:22|24264.56
07:42:23|24264.56
07:42:24|24264.56
07:42:24|24264.56
07:42:25|24264.56
07:42:27|24264.56
07:42:28|24265.31
07:42:29|24265.31
07:42:30|24265.31
07:42:31|24265.31
07:42:31|24265.31
07:42:33|24265.31
07:42:34|24265.31
07:42:35|24265.31
07:42:36|24265.31
07:42:38|24265.31
07:42:38|24265.31
07:42:39|24267.03
07:42:40|24267.03
07:42:41|24267.03
07:42:42|24267.03
07:42:43|24267.03
07:42:44|24267.03
07:42:46|24267.03
07:42:47|24267.03
07:42:48|24267.03
07:42:49|24267.03
07:42:49|24267.03
07:42:51|24267.03
07:42:52|24267.03
07:42:53|24267.03
07:42:54|24267.03
07:42:55|24267.03
07:42:56|24267.03
07:42:57|24267.03
07:42:58|24267.03
07:42:59|24267.04
07:43:00|24267.04
07:43:01|24267.04
07:43:02|24267.04
07:43:03|24267.04
07:43:04|24267.04
07:43:05|24267.04
07:43:06|24267.04
07:43:08|24267.04
07:43:09|24267.04
07:43:10|24267.04
07:43:11|24267.04
07:43:12|24267.04
07:43:13|24267.04
07:43:14|24267.04
07:43:15|24267.04
07:43:16|24267.04
07:43:17|24267.04
07:43:18|24267.04
07:43:19|24267.04
07:43:20|24267.04
07:43:21|24267.04
07:43:22|24267.04
07:43:23|24267.04
07:43:24|24267.04
07:43:25|24267.04
07:43:26|24267.04
07:43:27|24267.04
07:43:28|24267.04
07:43:29|24267.04
07:43:30|24271.08
07:43:31|24271.08
07:43:32|24271.08
07:43:33|24271.08
07:43:34|24271.08
07:43:35|24271.08
07:43:36|24268.3
07:43:37|24268.3
07:43:38|24267.93
07:43:39|24267.93
07:43:40|24267.93
07:43:41|24267.93
07:43:42|24267.54
07:43:43|24267.54
07:43:45|24267.54
07:43:45|24267.54
07:43:46|24267.59
07:43:48|24267.59
07:43:48|24267.59
07:43:50|24267.59
07:43:51|24267.59
07:43:52|24267.59
07:43:53|24267.59
07:43:54|24267.59
07:43:55|24267.59
07:43:56|24267.59
07:43:57|24267.59
07:43:58|24267.59
07:43:59|24267.58
07:44:00|24267.58
07:44:01|24267.58
07:44:03|24267.58
07:44:04|24267.58
07:44:05|24267.58
07:44:06|24267.57
07:44:07|24267.57
07:44:08|24267.57
07:44:10|24267.57
07:44:10|24267.57
07:44:12|24267.57
07:44:12|24267.57
07:44:13|24267.57
07:44:15|24267.57
07:44:16|24267.57
07:44:17|24267.57
07:44:18|24267.57
07:44:19|24267.57
07:44:20|24267.57
07:44:21|24267.57
07:44:22|24267.57
07:44:23|24267.56
07:44:24|24267.56
07:44:24|24267.56
07:44:25|24267.56
07:44:27|24267.56
07:44:28|24267.56
07:44:28|24267.56
07:44:30|24267.56
07:44:31|24267.56
07:44:31|24267.56
07:44:33|24267.56
07:44:34|24267.56
07:44:35|24267.56
07:44:35|24267.56
07:44:37|24267.56
07:44:38|24268.46
07:44:39|24268.46
07:44:40|24268.46
07:44:41|24269.04
07:44:42|24269.
07:44:43|24269.
07:44:44|24269.
07:44:45|24269.
07:44:46|24269.
07:44:48|24269.
07:44:48|24269.
07:44:49|24269.
07:44:50|24269.
07:44:51|24269.
07:44:52|24269.
07:44:54|24269.01
07:44:55|24269.01
07:44:55|24269.01
07:44:56|24269.01
07:44:57|24269.01
07:44:59|24269.01
07:44:59|24266.06
07:45:01|24265.15
07:45:01|24265.15
07:45:03|24265.15
07:45:04|24265.15
07:45:05|24265.15
07:45:06|24265.15
07:45:08|24265.15
07:45:08|24265.16
07:45:09|24265.4
07:45:10|24265.4
07:45:12|24265.4
07:45:13|24265.4
07:45:14|24265.4
07:45:15|24265.4
07:45:16|24265.4
07:45:17|24265.4
07:45:18|24265.4
07:45:20|24265.4
07:45:21|24265.4
07:45:22|24265.4
07:45:23|24265.4
07:45:23|24265.4
07:45:24|24265.4
07:45:25|24265.4
07:45:27|24265.4
07:45:28|24265.4
07:45:28|24265.4
07:45:30|24265.4
07:45:30|24265.4
07:45:32|24265.4
07:45:33|24265.4
07:45:33|24265.4
07:45:35|24265.4
07:45:35|24265.39
07:45:37|24265.39
07:45:37|24265.4
07:45:38|24265.4
07:45:40|24265.4
07:45:40|24265.4
07:45:41|24265.4
07:45:43|24265.4
07:45:43|24265.4
07:45:45|24265.4
07:45:46|24265.4
07:45:47|24265.4
07:45:48|24265.4
07:45:49|24265.4
07:45:50|24265.4
07:45:51|24265.4
07:45:52|24265.4
07:45:53|24265.4
07:45:54|24265.4
07:45:56|24265.4
07:45:56|24265.4
07:45:57|24265.4
07:45:58|24265.4
07:45:59|24265.4
07:46:00|24265.4
07:46:01|24265.4
07:46:03|24265.4
07:46:04|24272.92
07:46:05|24272.92
07:46:06|24272.92
07:46:07|24272.92
07:46:07|24272.92
07:46:08|24272.92
07:46:10|24272.92
07:46:11|24272.92
07:46:12|24272.92
07:46:13|24272.92
07:46:14|24272.92
07:46:14|24272.92
07:46:16|24272.92
07:46:17|24272.64
07:46:18|24271.68
07:46:18|24271.68
07:46:19|24271.68
07:46:20|24271.68
07:46:21|24271.68
07:46:23|24271.68
07:46:23|24271.68
07:46:24|24267.38
07:46:26|24267.38
07:46:27|24267.38
07:46:27|24267.38
07:46:29|24267.39
07:46:30|24267.39
07:46:30|24267.39
07:46:32|24267.39
07:46:33|24267.38
07:46:34|24267.38
07:46:34|24267.38
07:46:36|24267.38
07:46:37|24267.38
07:46:38|24267.38
07:46:39|24267.38
07:46:39|24267.38
07:46:41|24267.38
07:46:42|24267.39
07:46:43|24267.39
07:46:44|24267.39
07:46:45|24267.39
07:46:45|24267.39
07:46:47|24267.39
07:46:48|24267.39
07:46:49|24267.39
07:46:51|24267.39
07:46:51|24267.38
07:46:52|24267.38
07:46:53|24267.38
07:46:54|24267.38
07:46:55|24267.38
07:46:56|24267.38
07:46:57|24267.38
07:46:58|24265.24
07:47:00|24263.12
07:47:00|24263.12
07:47:01|24260.
07:47:02|24260.
07:47:03|24257.13
07:47:04|24257.13
07:47:05|24257.74
07:47:06|24257.74
07:47:07|24257.74
07:47:08|24257.74
07:47:09|24257.74
07:47:10|24257.74
07:47:11|24257.74
07:47:12|24257.74
07:47:13|24259.88
07:47:14|24259.88
07:47:16|24259.88
07:47:16|24259.88
07:47:17|24259.88
07:47:18|24259.88
07:47:19|24259.88
07:47:21|24259.88
07:47:21|24260.
07:47:22|24260.
07:47:23|24260.
07:47:24|24260.
07:47:26|24260.
07:47:26|24260.
07:47:27|24260.
07:47:28|24260.
07:47:29|24260.
07:47:30|24260.
07:47:31|24260.
07:47:32|24260.
07:47:33|24260.
07:47:34|24260.
07:47:35|24260.
07:47:36|24260.
07:47:37|24260.
07:47:38|24260.
07:47:39|24260.
07:47:40|24260.
07:47:42|24260.01
07:47:42|24260.01
07:47:43|24260.01
07:47:44|24260.01
07:47:45|24260.01
07:47:47|24260.01
07:47:47|24260.01
07:47:49|24260.01
07:47:50|24260.01
07:47:51|24260.01
07:47:52|24260.01
07:47:54|24260.01
07:47:54|24260.01
07:47:56|24260.01
07:47:57|24260.01
07:47:58|24260.
07:47:59|24260.
07:48:00|24260.
07:48:01|24260.
07:48:03|24260.
07:48:04|24260.
07:48:05|24260.01
07:48:05|24260.01
07:48:07|24260.01
07:48:08|24260.01
07:48:09|24260.01
07:48:10|24260.01
07:48:10|24260.01
07:48:12|24260.01
07:48:12|24260.01
07:48:13|24260.01
07:48:15|24260.01
07:48:15|24260.01
07:48:16|24260.01
07:48:17|24260.01
07:48:19|24260.01
07:48:20|24260.01
07:48:20|24260.01
07:48:22|24260.01
07:48:22|24260.01
07:48:23|24260.01
07:48:24|24260.01
07:48:25|24260.01
07:48:26|24260.01
07:48:27|24260.01
07:48:28|24260.01
07:48:30|24260.01
07:48:31|24260.01
07:48:32|24260.01
07:48:32|24260.01
07:48:33|24260.01
07:48:34|24260.01
07:48:36|24260.01
07:48:37|24260.01
07:48:37|24260.01
07:48:39|24260.01
07:48:40|24260.01
07:48:41|24260.01
07:48:42|24260.01
07:48:43|24260.62
07:48:44|24260.62
07:48:44|24260.62
07:48:46|24260.62
07:48:47|24259.22
07:48:48|24259.22
07:48:49|24259.22
07:48:50|24259.23
07:48:51|24259.23
07:48:52|24259.23
07:48:53|24259.23
07:48:54|24259.23
07:48:55|24259.23
07:48:56|24259.23
07:48:57|24259.22
07:48:58|24259.22
07:49:00|24259.22
07:49:00|24259.22
07:49:01|24259.22
07:49:03|24259.23
07:49:03|24259.23
07:49:04|24259.23
07:49:06|24259.23
07:49:07|24259.23
07:49:08|24259.23
07:49:09|24259.23
07:49:10|24259.23
07:49:11|24259.23
07:49:12|24259.23
07:49:13|24259.23
07:49:14|24259.23
07:49:15|24259.23
07:49:16|24259.23
07:49:17|24259.23
07:49:18|24259.23
07:49:19|24259.23
07:49:20|24259.23
07:49:21|24259.23
07:49:22|24259.23
07:49:23|24259.23
07:49:24|24259.23
07:49:25|24259.23
07:49:26|24257.
07:49:27|24257.
07:49:28|24257.
07:49:29|24257.
07:49:30|24257.
07:49:31|24257.
07:49:32|24257.
07:49:33|24257.
07:49:34|24257.
07:49:35|24255.35
07:49:36|24255.35
07:49:37|24255.35
07:49:38|24255.35
07:49:39|24255.35
07:49:41|24255.35
07:49:41|24255.35
07:49:42|24255.35
07:49:43|24255.35
07:49:44|24255.35
07:49:45|24255.35
07:49:46|24255.35
07:49:47|24255.35
07:49:48|24255.35
07:49:49|24255.35
07:49:51|24254.03
07:49:52|24254.03
07:49:53|24254.03
07:49:54|24247.5
07:49:55|24247.51
07:49:56|24247.51
07:49:58|24247.51
07:49:58|24247.51
07:49:59|24247.51
07:50:00|24247.51
07:50:02|24247.58
07:50:03|24247.58
07:50:04|24247.58
07:50:04|24247.57
07:50:06|24247.57
07:50:06|24247.57
07:50:08|24247.57
07:50:09|24247.57
07:50:10|24247.57
07:50:11|24247.57
07:50:11|24247.57
07:50:12|24245.59
07:50:14|24244.38
07:50:15|24244.38
07:50:15|24244.38
07:50:16|24244.38
07:50:17|24244.38
07:50:19|24244.38
07:50:19|24244.38
07:50:20|24244.38
07:50:21|24244.38
07:50:22|24244.38
07:50:23|24241.67
07:50:24|24241.67
07:50:26|24241.67
07:50:26|24241.67
07:50:27|24241.67
07:50:29|24241.67
07:50:29|24241.67
07:50:30|24241.66
07:50:32|24241.66
07:50:33|24241.66
07:50:33|24241.67
07:50:35|24241.67
07:50:36|24241.67
07:50:36|24241.67
07:50:37|24246.23
07:50:38|24246.23
07:50:40|24246.23
07:50:41|24246.23
07:50:41|24246.23
07:50:43|24243.63
07:50:43|24242.63
07:50:44|24242.63
07:50:45|24242.63
07:50:46|24242.63
07:50:47|24242.62
07:50:48|24242.62
07:50:49|24242.62
07:50:51|24242.62
07:50:52|24242.62
07:50:53|24242.62
07:50:54|24242.62
07:50:55|24242.62
07:50:56|24242.62
07:50:57|24242.62
07:50:58|24242.62
07:51:00|24242.62
07:51:00|24242.62
07:51:02|24237.01
07:51:03|24237.01
07:51:04|24237.01
07:51:05|24237.01
07:51:07|24239.38
07:51:07|24239.38
07:51:08|24239.38
07:51:09|24239.38
07:51:10|24239.38
07:51:11|24239.38
07:51:12|24239.38
07:51:13|24238.21
07:51:14|24238.21
07:51:15|24238.21
07:51:16|24238.21
07:51:17|24238.21
07:51:18|24238.21
07:51:20|24238.21
07:51:20|24238.21
07:51:22|24242.76
07:51:22|24242.76
07:51:24|24242.76
07:51:25|24242.76
07:51:25|24242.76
07:51:27|24242.76
07:51:27|24242.76
07:51:29|24242.76
07:51:29|24242.76
07:51:31|24242.76
07:51:32|24242.76
07:51:32|24242.76
07:51:33|24242.76
07:51:34|24242.76
07:51:35|24242.76
07:51:36|24242.76
07:51:38|24242.76
07:51:39|24242.76
07:51:40|24241.28
07:51:40|24241.28
07:51:42|24241.28
07:51:42|24241.28
07:51:44|24241.28
07:51:45|24241.28
07:51:46|24241.45
07:51:47|24241.45
07:51:48|24241.45
07:51:49|24241.45
07:51:50|24241.45
07:51:50|24241.45
07:51:52|24241.45
07:51:53|24246.98
07:51:54|24246.98
07:51:55|24246.98
07:51:57|24246.98
07:51:58|24246.98
07:51:59|24246.98
07:51:59|24246.98
07:52:01|24242.03
07:52:01|24243.99
07:52:03|24243.99
07:52:04|24243.99
07:52:04|24243.99
07:52:06|24243.99
07:52:07|24243.99
07:52:08|24243.11
07:52:09|24243.11
07:52:09|24243.11
07:52:11|24243.11
07:52:12|24243.11
07:52:13|24243.11
07:52:14|24243.11
07:52:15|24243.11
07:52:16|24242.92
07:52:17|24242.92
07:52:18|24242.91
07:52:19|24242.91
07:52:20|24242.91
07:52:21|24242.91
07:52:22|24242.91
07:52:23|24243.23
07:52:24|24243.23
07:52:25|24243.24
07:52:26|24243.24
07:52:27|24243.24
07:52:28|24243.24
07:52:29|24243.97
07:52:30|24246.99
07:52:31|24246.99
07:52:32|24246.99
07:52:34|24246.99
07:52:34|24245.55
07:52:35|24245.55
07:52:36|24245.55
07:52:37|24245.55
07:52:39|24245.55
07:52:39|24245.55
07:52:40|24245.55
07:52:41|24245.55
07:52:42|24245.55
07:52:43|24245.55
07:52:44|24245.55
07:52:45|24245.55
07:52:46|24245.8
07:52:47|24245.58
07:52:48|24245.62
07:52:49|24245.62
07:52:50|24245.62
07:52:51|24245.62
07:52:52|24246.13
07:52:53|24246.13
07:52:54|24246.13
07:52:56|24246.13
07:52:56|24246.13
07:52:58|24246.13
07:52:59|24246.13
07:53:00|24248.23
07:53:01|24249.57
07:53:02|24249.57
07:53:03|24249.57
07:53:05|24249.11
07:53:06|24249.11
07:53:07|24249.11
07:53:08|24249.11
07:53:09|24249.11
07:53:10|24248.22
07:53:11|24248.22
07:53:12|24248.22
07:53:13|24248.22
07:53:14|24248.22
07:53:15|24248.22
07:53:16|24248.22
07:53:17|24248.22
07:53:17|24248.22
07:53:19|24248.22
07:53:20|24243.16
07:53:21|24243.16
07:53:22|24243.16
07:53:24|24243.16
07:53:24|24243.15
07:53:26|24243.15
07:53:27|24243.15
07:53:28|24243.15
07:53:29|24243.15
07:53:29|24241.
07:53:31|24241.
07:53:31|24241.
07:53:33|24241.
07:53:33|24241.
07:53:34|24241.
07:53:36|24241.
07:53:37|24241.
07:53:38|24241.
07:53:39|24241.
07:53:40|24240.99
07:53:41|24240.99
07:53:41|24240.99
07:53:43|24240.99
07:53:43|24240.99
07:53:45|24240.99
07:53:45|24240.99
07:53:47|24240.99
07:53:48|24240.99
07:53:48|24240.99
07:53:50|24240.99
07:53:51|24240.99
07:53:52|24240.99
07:53:53|24241.
07:53:54|24241.
07:53:55|24241.
07:53:57|24241.
07:53:57|24241.
07:53:59|24241.
07:54:00|24241.
07:54:01|24241.
07:54:02|24241.
07:54:03|24241.
07:54:04|24241.
07:54:05|24241.
07:54:10|24241.
07:54:10|24240.1
07:54:11|24240.1
07:54:12|24240.1
07:54:13|24240.1
07:54:14|24240.1
07:54:15|24240.1
07:54:16|24240.09
07:54:17|24240.09
07:54:18|24240.09
07:54:19|24240.09
07:54:20|24240.09
07:54:21|24240.09
07:54:22|24240.09
07:54:23|24240.09
07:54:24|24240.09
07:54:25|24240.09
07:54:26|24240.09
07:54:27|24240.09
07:54:28|24240.09
07:54:29|24240.09
07:54:30|24239.19
07:54:31|24239.19
07:54:32|24239.19
07:54:33|24239.19
07:54:34|24239.19
07:54:35|24239.19
07:54:36|24239.19
07:54:37|24239.15
07:54:38|24239.15
07:54:39|24239.15
07:54:40|24239.15
07:54:41|24241.59
07:54:42|24241.59
07:54:43|24241.59
07:54:44|24241.08
07:54:45|24241.08
07:54:46|24241.08
07:54:47|24241.08
07:54:48|24241.08
07:54:49|24241.08
07:54:50|24241.08
07:54:51|24241.08
07:54:52|24241.91
07:54:53|24241.91
07:54:54|24241.91
07:54:56|24242.09
07:54:57|24242.09
07:54:58|24242.09
07:54:59|24242.09
07:55:00|24242.09
07:55:01|24244.03
07:55:01|24244.55
07:55:03|24244.55
07:55:03|24244.21
07:55:05|24244.21
07:55:06|24244.21
07:55:07|24244.21
07:55:08|24244.21
07:55:09|24244.21
07:55:11|24244.21
07:55:12|24244.21
07:55:13|24244.21
07:55:15|24244.54
07:55:16|24245.2
07:55:17|24245.2
07:55:18|24245.2
07:55:19|24245.2
07:55:20|24245.2
07:55:21|24245.2
07:55:22|24245.2
07:55:23|24245.2
07:55:24|24245.2
07:55:25|24245.2
07:55:26|24245.2
07:55:27|24245.2
07:55:28|24245.2
07:55:30|24248.56
07:55:31|24248.56
07:55:31|24248.56
07:55:33|24248.56
07:55:34|24248.56
07:55:34|24248.4
07:55:36|24248.95
07:55:36|24248.95
07:55:37|24248.95
07:55:39|24248.95
07:55:40|24248.95
07:55:41|24248.95
07:55:41|24248.95
07:55:42|24248.94
07:55:43|24248.94
07:55:44|24248.94
07:55:46|24248.94
07:55:47|24248.95
07:55:47|24248.95
07:55:49|24248.95
07:55:50|24248.95
07:55:50|24248.95
07:55:52|24248.95
07:55:53|24248.95
07:55:53|24248.95
07:55:54|24248.95
07:55:56|24248.95
07:55:57|24248.95
07:55:58|24248.95
07:55:59|24248.95
07:56:00|24248.95
07:56:02|24248.95
07:56:03|24248.95
07:56:04|24248.95
07:56:05|24248.95
07:56:05|24248.95
07:56:07|24248.95
07:56:08|24248.68
07:56:08|24248.68
07:56:10|24248.27
07:56:11|24248.27
07:56:12|24248.27
07:56:12|24248.27
07:56:14|24248.27
07:56:15|24248.27
07:56:16|24248.27
07:56:16|24248.27
07:56:18|24248.95
07:56:19|24248.95
07:56:20|24248.38
07:56:21|24248.38
07:56:22|24248.2
07:56:23|24248.2
07:56:24|24248.2
07:56:26|24248.2
07:56:26|24248.2
07:56:27|24248.2
07:56:28|24248.2
07:56:29|24248.2
07:56:30|24248.2
07:56:31|24248.2
07:56:32|24248.2
07:56:33|24248.2
07:56:34|24248.2
07:56:35|24248.2
07:56:36|24248.2
07:56:37|24248.2
07:56:38|24248.2
07:56:40|24248.2
07:56:41|24248.2
07:56:41|24248.2
07:56:42|24248.2
07:56:43|24248.2
07:56:44|24248.2
07:56:45|24246.26
07:56:46|24248.34
07:56:47|24248.34
07:56:48|24248.34
07:56:49|24248.34
07:56:50|24248.34
07:56:51|24248.34
07:56:52|24248.34
07:56:54|24248.57
07:56:55|24248.57
07:56:56|24248.56
07:56:57|24248.56
07:56:58|24248.56
07:56:59|24248.56
07:57:00|24248.56
07:57:01|24248.94
07:57:03|24248.94
07:57:03|24248.94
07:57:05|24248.94
07:57:06|24248.94
07:57:07|24248.94
07:57:08|24248.94
07:57:10|24248.94
07:57:11|24248.94
07:57:12|24248.94
07:57:12|24248.94
07:57:13|24248.94
07:57:15|24248.94
07:57:15|24249.29
07:57:17|24249.29
07:57:18|24249.29
07:57:19|24249.2
07:57:20|24249.2
07:57:21|24248.97
07:57:22|24248.97
07:57:23|24248.97
07:57:24|24248.97
07:57:25|24248.97
07:57:26|24248.97
07:57:28|24247.17
07:57:28|24247.17
07:57:29|24248.87
07:57:30|24248.87
07:57:31|24248.87
07:57:32|24248.87
07:57:33|24248.87
07:57:34|24248.96
07:57:35|24248.96
07:57:36|24248.96
07:57:37|24248.96
07:57:38|24248.96
07:57:39|24248.96
07:57:40|24248.96
07:57:41|24248.96
07:57:42|24248.96
07:57:43|24248.96
07:57:44|24248.96
07:57:45|24248.96
07:57:46|24248.96
07:57:47|24248.96
07:57:48|24248.96
07:57:49|24248.96
07:57:50|24248.96
07:57:51|24248.96
07:57:52|24248.96
07:57:53|24248.96
07:57:54|24248.96
07:57:55|24248.96
07:57:56|24248.96
07:57:57|24248.96
07:57:58|24248.96
07:57:59|24248.96
07:58:00|24248.96
07:58:01|24249.29
07:58:03|24249.29
07:58:03|24249.29
07:58:04|24249.29
07:58:06|24249.29
07:58:07|24249.29
07:58:08|24249.29
07:58:09|24249.29
07:58:10|24249.29
07:58:11|24249.29
07:58:12|24249.29
07:58:13|24249.29
07:58:15|24249.29
07:58:15|24249.29
07:58:16|24249.29
07:58:17|24249.29
07:58:19|24249.29
07:58:19|24249.29
07:58:21|24249.29
07:58:22|24249.29
07:58:22|24249.29
07:58:24|24249.29
07:58:25|24249.07
07:58:26|24249.07
07:58:26|24249.07
07:58:28|24249.07
07:58:28|24249.07
07:58:30|24249.07
07:58:31|24249.07
07:58:32|24249.07
07:58:33|24249.07
07:58:34|24249.07
07:58:35|24249.07
07:58:36|24249.07
07:58:37|24249.07
07:58:38|24249.07
07:58:39|24249.07
07:58:40|24249.07
07:58:41|24246.63
07:58:42|24246.63
07:58:43|24246.63
07:58:44|24246.63
07:58:46|24246.63
07:58:46|24246.63
07:58:47|24246.63
07:58:48|24244.52
07:58:49|24244.52
07:58:51|24244.52
07:58:51|24244.52
07:58:53|24244.52
07:58:54|24244.52
07:58:55|24240.66
07:58:55|24240.66
07:58:57|24240.66
07:58:58|24240.66
07:58:59|24240.66
07:59:00|24240.66
07:59:01|24241.38
07:59:02|24241.38
07:59:03|24241.38
07:59:04|24242.4
07:59:06|24242.4
07:59:06|24242.4
07:59:07|24242.4
07:59:08|24242.4
07:59:09|24244.04
07:59:10|24244.04
07:59:11|24244.04
07:59:12|24244.04
07:59:13|24244.04
07:59:14|24244.04
07:59:16|24244.04
07:59:17|24247.56
07:59:18|24247.56
07:59:19|24247.56
07:59:20|24247.56
07:59:21|24247.56
07:59:22|24247.56
07:59:23|24247.56
07:59:24|24247.56
07:59:25|24247.56
07:59:26|24247.56
07:59:27|24247.56
07:59:28|24247.56
07:59:30|24247.56
07:59:30|24247.56
07:59:31|24247.56
07:59:32|24247.56
07:59:33|24244.73
07:59:35|24244.73
07:59:35|24244.73
07:59:36|24244.73
07:59:37|24244.73
07:59:38|24244.73
07:59:40|24244.73
07:59:40|24244.73
07:59:42|24246.2
07:59:42|24246.2
07:59:43|24246.2
07:59:45|24246.2
07:59:45|24245.18
07:59:46|24245.18
07:59:47|24245.18
07:59:48|24245.18
07:59:49|24245.18
07:59:51|24245.18
07:59:51|24245.18
07:59:53|24245.18
07:59:54|24245.18
07:59:55|24245.18
07:59:55|24245.18
07:59:56|24245.18
07:59:57|24245.18
07:59:58|24245.18
07:59:59|24245.18
08:00:01|24242.43
08:00:02|24242.43
08:00:03|24242.43
08:00:04|24242.19
08:00:05|24242.19
08:00:07|24242.19
08:00:07|24242.19
08:00:08|24242.19
08:00:09|24245.3
08:00:11|24245.3
08:00:12|24243.76
08:00:13|24243.76
08:00:14|24247.5
08:00:15|24245.85
08:00:16|24246.35
08:00:17|24246.35
08:00:18|24246.35
08:00:19|24246.35
08:00:20|24246.35
08:00:21|24249.3
08:00:22|24249.3
08:00:23|24249.3
08:00:25|24249.3
08:00:25|24249.3
08:00:26|24249.3
08:00:27|24249.3
08:00:28|24249.3
08:00:30|24251.08
08:00:30|24251.1
08:00:31|24251.09
08:00:32|24252.09
08:00:33|24252.09
08:00:34|24252.08
08:00:35|24252.08
08:00:36|24252.09
08:00:37|24252.09
08:00:38|24252.09
08:00:39|24252.08
08:00:41|24252.09
08:00:41|24252.09
08:00:42|24252.08
08:00:43|24252.09
08:00:44|24252.09
08:00:45|24252.09
08:00:46|24252.09
08:00:47|24252.09
08:00:49|24252.09
08:00:49|24252.09
08:00:51|24252.09
08:00:51|24252.09
08:00:52|24252.09
08:00:53|24252.09
08:00:55|24252.09
08:00:55|24252.09
08:00:57|24252.09
08:00:58|24252.09
08:00:58|24252.09
08:00:59|24252.09
08:01:00|24252.09
08:01:02|24252.08
08:01:03|24252.08
08:01:04|24252.08
08:01:05|24252.08
08:01:06|24252.08
08:01:07|24252.08
08:01:09|24252.08
08:01:10|24252.08
08:01:11|24252.08
08:01:12|24252.08
08:01:13|24252.08
08:01:14|24252.08
08:01:16|24252.08
08:01:16|24252.08
08:01:17|24249.56
08:01:18|24249.56
08:01:19|24249.56
08:01:20|24249.56
08:01:22|24247.91
08:01:22|24247.91
08:01:24|24247.91
08:01:25|24247.91
08:01:26|24247.91
08:01:27|24247.91
08:01:28|24247.91
08:01:29|24247.32
08:01:30|24250.15
08:01:31|24250.15
08:01:32|24250.17
08:01:33|24251.39
08:01:34|24251.39
08:01:35|24251.39
08:01:36|24251.39
08:01:37|24251.39
08:01:38|24250.5
08:01:39|24250.5
08:01:40|24250.5
08:01:41|24250.5
08:01:42|24250.5
08:01:43|24250.5
08:01:44|24250.5
08:01:46|24250.5
08:01:46|24250.5
08:01:47|24250.5
08:01:48|24250.5
08:01:49|24250.21
08:01:51|24252.01
08:01:51|24252.01
08:01:53|24252.06
08:01:53|24252.08
08:01:54|24252.08
08:01:55|24252.08
08:01:56|24252.08
08:01:57|24252.09
08:01:58|24252.09
08:02:00|24252.09
08:02:00|24252.09
08:02:02|24253.22
08:02:03|24253.22
08:02:04|24253.22
08:02:05|24253.22
08:02:07|24253.22
08:02:07|24253.22
08:02:08|24253.22
08:02:10|24253.22
08:02:11|24253.22
08:02:12|24253.22
08:02:13|24253.22
08:02:14|24253.22
08:02:16|24253.22
08:02:16|24253.22
08:02:18|24253.22
08:02:19|24252.06
08:02:20|24252.06
08:02:20|24252.06
08:02:22|24252.16
08:02:22|24252.16
08:02:23|24252.15
08:02:25|24252.15
08:02:26|24252.15
08:02:27|24252.15
08:02:28|24252.15
08:02:29|24253.57
08:02:30|24253.57
08:02:31|24253.57
08:02:31|24253.78
08:02:33|24253.78
08:02:33|24255.81
08:02:35|24255.81
08:02:35|24257.15
08:02:37|24257.15
08:02:37|24257.15
08:02:39|24257.15
08:02:40|24257.15
08:02:41|24257.15
08:02:42|24257.15
08:02:43|24257.15
08:02:44|24257.15
08:02:45|24257.13
08:02:45|24257.13
08:02:47|24257.13
08:02:48|24257.13
08:02:49|24257.13
08:02:50|24257.03
08:02:51|24257.03
08:02:52|24257.03
08:02:53|24257.03
08:02:54|24257.03
08:02:55|24257.03
08:02:57|24257.03
08:02:57|24257.03
08:02:58|24254.36
08:02:59|24254.36
08:03:00|24253.87
08:03:01|24255.16
08:03:02|24255.16
08:03:03|24255.16
08:03:04|24255.2
08:03:06|24256.29
08:03:07|24256.29
08:03:08|24256.29
08:03:09|24256.29
08:03:09|24256.29
08:03:11|24256.29
08:03:12|24256.29
08:03:13|24256.29
08:03:14|24256.29
08:03:15|24257.17
08:03:16|24257.17
08:03:17|24255.06
08:03:19|24255.06
08:03:19|24255.06
08:03:20|24255.06
08:03:21|24255.06
08:03:22|24255.06
08:03:23|24255.06
08:03:25|24255.06
08:03:25|24255.06
08:03:26|24255.07
08:03:27|24255.07
08:03:28|24255.07
08:03:29|24255.06
08:03:31|24255.06
08:03:32|24249.92
08:03:33|24249.92
08:03:33|24249.92
08:03:35|24249.92
08:03:36|24249.92
08:03:36|24249.92
08:03:37|24249.92
08:03:39|24249.92
08:03:40|24249.92
08:03:40|24249.92
08:03:41|24249.92
08:03:43|24249.92
08:03:43|24249.92
08:03:45|24249.92
08:03:46|24250.23
08:03:47|24250.23
08:03:47|24250.23
08:03:48|24250.23
08:03:49|24250.23
08:03:51|24248.72
08:03:51|24248.72
08:03:52|24248.72
08:03:54|24248.72
08:03:55|24248.72
08:03:56|24248.72
08:03:56|24248.72
08:03:58|24248.72
08:03:58|24248.72
08:04:00|24248.72
08:04:01|24245.64
08:04:02|24245.64
08:04:03|24245.64
08:04:04|24245.64
08:04:05|24245.64
08:04:06|24245.64
08:04:08|24245.64
08:04:09|24245.42
08:04:10|24245.42
08:04:11|24245.42
08:04:13|24245.42
08:04:13|24245.42
08:04:14|24245.42
08:04:15|24245.42
08:04:16|24245.42
08:04:17|24245.42
08:04:18|24245.43
08:04:19|24245.43
08:04:20|24245.43
08:04:21|24245.43
08:04:22|24245.43
08:04:23|24245.43
08:04:25|24245.42
08:04:26|24245.42
08:04:27|24245.43
08:04:28|24245.43
08:04:29|24245.43
08:04:30|24245.43
08:04:30|24245.43
08:04:32|24245.43
08:04:33|24245.43
08:04:33|24245.43
08:04:34|24245.43
08:04:36|24245.43
08:04:36|24245.43
08:04:37|24245.43
08:04:39|24245.43
08:04:39|24245.43
08:04:40|24245.43
08:04:42|24245.43
08:04:43|24245.43
08:04:44|24250.08
08:04:45|24250.08
08:04:46|24250.08
08:04:47|24250.08
08:04:48|24250.08
08:04:49|24250.08
08:04:50|24250.08
08:04:50|24250.08
08:04:52|24250.08
08:04:53|24250.08
08:04:54|24250.08
08:04:55|24250.08
08:04:56|24250.08
08:04:58|24250.08
08:04:58|24248.12
08:04:59|24248.12
08:05:00|24248.12
08:05:01|24248.13
08:05:02|24248.13
08:05:03|24248.13
08:05:04|24248.13
08:05:05|24248.13
08:05:06|24248.13
08:05:08|24248.13
08:05:09|24248.13
08:05:10|24248.13
08:05:12|24248.13
08:05:13|24248.13
08:05:14|24248.13
08:05:14|24248.13
08:05:15|24248.13
08:05:17|24248.13
08:05:17|24248.13
08:05:18|24248.13
08:05:19|24248.13
08:05:21|24248.13
08:05:22|24248.13
08:05:22|24248.13
08:05:23|24248.13
08:05:25|24248.13
08:05:26|24248.13
08:05:26|24248.13
08:05:28|24248.13
08:05:29|24248.13
08:05:30|24248.13
08:05:31|24248.13
08:05:32|24248.13
08:05:34|24248.13
08:05:34|24248.13
08:05:36|24248.13
08:05:37|24248.13
08:05:37|24248.13
08:05:39|24249.55
08:05:40|24249.74
08:05:41|24249.78
08:05:42|24249.78
08:05:43|24249.78
08:05:44|24249.78
08:05:45|24248.14
08:05:46|24248.13
08:05:47|24248.13
08:05:48|24248.13
08:05:49|24248.13
08:05:50|24248.13
08:05:51|24248.14
08:05:52|24248.14
08:05:53|24248.14
08:05:55|24248.14
08:05:55|24248.14
08:05:56|24248.14
08:05:57|24248.13
08:05:58|24248.13
08:05:59|24248.13
08:06:01|24248.13
08:06:01|24246.87
08:06:02|24246.87
08:06:03|24246.87
08:06:04|24246.87
08:06:05|24246.87
08:06:06|24246.87
08:06:07|24245.01
08:06:09|24245.01
08:06:10|24244.98
08:06:11|24244.98
08:06:12|24244.98
08:06:13|24244.98
08:06:14|24244.97
08:06:15|24244.97
08:06:16|24244.97
08:06:17|24244.97
08:06:18|24244.2
08:06:19|24244.2
08:06:20|24244.19
08:06:21|24244.19
08:06:22|24244.19
08:06:23|24244.19
08:06:24|24244.19
08:06:25|24244.2
08:06:26|24244.2
08:06:27|24244.2
08:06:28|24244.52
08:06:29|24244.52
08:06:31|24244.52
08:06:32|24244.52
08:06:34|24244.52
08:06:34|24244.52
08:06:36|24244.2
08:06:37|24244.2
08:06:38|24244.2
08:06:38|24244.2
08:06:39|24244.2
08:06:41|24244.2
08:06:42|24244.2
08:06:43|24244.2
08:06:44|24244.2
08:06:45|24244.19
08:06:46|24244.19
08:06:46|24244.19
08:06:48|24244.19
08:06:49|24238.16
08:06:50|24238.16
08:06:51|24238.16
08:06:52|24238.15
08:06:53|24238.15
08:06:54|24238.16
08:06:55|24238.16
08:06:56|24238.15
08:06:57|24238.15
08:06:58|24238.15
08:06:59|24238.16
08:07:00|24238.16
08:07:01|24238.16
08:07:02|24238.16
08:07:03|24238.16
08:07:04|24238.33
08:07:05|24238.33
08:07:06|24239.31
08:07:07|24239.31
08:07:09|24239.31
08:07:09|24239.31
08:07:10|24239.31
08:07:11|24239.31
08:07:12|24239.31
08:07:13|24239.31
08:07:14|24239.3
08:07:15|24239.29
08:07:16|24239.29
08:07:17|24239.29
08:07:18|24239.29
08:07:19|24239.29
08:07:20|24239.25
08:07:21|24239.25
08:07:22|24239.25
08:07:23|24239.25
08:07:24|24239.25
08:07:25|24239.24
08:07:26|24239.24
08:07:27|24239.24
08:07:28|24239.24
08:07:29|24239.25
08:07:31|24239.25
08:07:32|24239.58
08:07:33|24240.17
08:07:34|24240.17
08:07:35|24240.17
08:07:36|24240.17
08:07:37|24240.17
08:07:38|24240.16
08:07:39|24240.16
08:07:40|24240.16
08:07:41|24240.17
08:07:42|24240.17
08:07:43|24240.17
08:07:44|24240.17
08:07:45|24240.17
08:07:46|24240.17
08:07:47|24240.16
08:07:48|24240.16
08:07:49|24240.16
08:07:50|24240.16
08:07:51|24240.16
08:07:52|24239.57
08:07:53|24239.57
08:07:54|24239.57
08:07:55|24239.57
08:07:56|24239.57
08:07:57|24239.57
08:07:58|24239.57
08:07:59|24239.57
08:08:00|24239.57
08:08:01|24237.04
08:08:02|24237.04
08:08:03|24237.04
08:08:04|24237.03
08:08:05|24237.03
08:08:06|24237.03
08:08:07|24237.02
08:08:08|24237.02
08:08:09|24237.02
08:08:10|24237.
08:08:11|24237.
08:08:12|24237.
08:08:13|24237.
08:08:14|24237.
08:08:15|24237.
08:08:16|24237.
08:08:17|24237.
08:08:19|24237.
08:08:20|24237.
08:08:21|24237.
08:08:22|24237.
08:08:22|24237.
08:08:23|24237.
08:08:25|24237.
08:08:26|24237.
08:08:27|24237.
08:08:27|24237.01
08:08:28|24237.01
08:08:29|24237.01
08:08:30|24237.01
08:08:32|24237.01
08:08:33|24237.01
08:08:34|24237.01
08:08:35|24237.01
08:08:36|24237.01
08:08:37|24237.01
08:08:38|24236.79
08:08:39|24236.79
08:08:40|24236.79
08:08:41|24236.79
08:08:42|24237.01
08:08:43|24237.01
08:08:44|24237.01
08:08:45|24237.01
08:08:46|24239.02
08:08:47|24237.63
08:08:48|24237.63
08:08:49|24237.63
08:08:50|24237.63
08:08:51|24237.63
08:08:52|24237.63
08:08:53|24237.63
08:08:54|24237.63
08:08:55|24237.03
08:08:56|24237.03
08:08:57|24237.03
08:08:58|24237.03
08:08:59|24237.03
08:09:00|24237.03
08:09:01|24237.03
08:09:02|24237.03
08:09:03|24237.03
08:09:05|24237.03
08:09:06|24237.03
08:09:07|24237.03
08:09:07|24237.03
08:09:09|24237.03
08:09:10|24237.02
08:09:11|24237.03
08:09:11|24237.03
08:09:12|24237.03
08:09:14|24237.03
08:09:14|24237.03
08:09:15|24237.03
08:09:17|24237.03
08:09:17|24237.03
08:09:18|24237.02
08:09:19|24237.02
08:09:21|24237.02
08:09:21|24237.02
08:09:22|24237.02
08:09:23|24237.02
08:09:24|24237.02
08:09:26|24237.03
08:09:26|24237.02
08:09:28|24237.02
08:09:28|24237.02
08:09:30|24237.02
08:09:31|24237.02
08:09:32|24237.02
08:09:34|24237.02
08:09:35|24237.02
08:09:36|24237.02
08:09:37|24237.02
08:09:38|24237.02
08:09:39|24237.02
08:09:40|24237.02
08:09:42|24236.8
08:09:42|24236.8
08:09:43|24236.8
08:09:44|24236.8
08:09:45|24236.8
08:09:46|24236.8
08:09:47|24236.8
08:09:48|24236.8
08:09:49|24236.8
08:09:50|24236.79
08:09:51|24236.79
08:09:52|24236.79
08:09:53|24236.79
08:09:55|24236.79
08:09:56|24236.79
08:09:56|24236.79
08:09:58|24236.79
08:09:58|24236.79
08:09:59|24236.79
08:10:01|24236.79
08:10:02|24236.8
08:10:03|24236.8
08:10:03|24236.8
08:10:04|24236.8
08:10:06|24236.8
08:10:06|24236.8
08:10:08|24236.8
08:10:09|24236.8
08:10:10|24236.8
08:10:11|24236.8
08:10:11|24236.79
08:10:13|24236.8
08:10:14|24236.8
08:10:15|24236.8
08:10:16|24236.8
08:10:17|24236.8
08:10:18|24236.8
08:10:19|24236.8
08:10:20|24236.8
08:10:21|24236.8
08:10:22|24236.8
08:10:23|24236.8
08:10:25|24236.8
08:10:25|24236.8
08:10:26|24236.79
08:10:27|24236.79
08:10:28|24239.9
08:10:29|24239.9
08:10:30|24239.9
08:10:31|24239.9
08:10:32|24239.9
08:10:33|24241.59
08:10:34|24241.59
08:10:35|24241.59
08:10:36|24241.59
08:10:37|24241.59
08:10:38|24241.59
08:10:39|24241.59
08:10:41|24241.59
08:10:41|24241.59
08:10:42|24241.59
08:10:44|24241.59
08:10:45|24241.59
08:10:45|24241.59
08:10:47|24241.59
08:10:48|24241.59
08:10:49|24241.59
08:10:50|24241.59
08:10:50|24241.59
08:10:51|24241.59
08:10:53|24241.59
08:10:54|24241.59
08:10:55|24241.59
08:10:56|24241.59
08:10:57|24241.59
08:10:58|24241.58
08:10:59|24241.59
08:11:00|24241.59
08:11:01|24241.59
08:11:02|24241.59
08:11:03|24241.59
08:11:04|24241.62
08:11:05|24241.62
08:11:06|24241.62
08:11:07|24241.62
08:11:08|24241.61
08:11:09|24241.61
08:11:10|24241.61
08:11:11|24241.61
08:11:12|24241.61
08:11:13|24241.61
08:11:14|24241.61
08:11:15|24241.61
08:11:16|24241.61
08:11:17|24241.61
08:11:18|24241.61
08:11:19|24241.61
08:11:20|24241.61
08:11:21|24241.62
08:11:22|24241.62
08:11:23|24241.62
08:11:24|24241.62
08:11:25|24241.62
08:11:26|24241.61
08:11:27|24241.61
08:11:28|24241.61
08:11:29|24241.61
08:11:30|24241.61
08:11:31|24241.62
08:11:32|24241.62
08:11:33|24241.62
08:11:34|24241.62
08:11:35|24241.62
08:11:37|24241.62
08:11:37|24241.62
08:11:39|24241.62
08:11:39|24241.62
08:11:40|24241.62
08:11:45|24241.19
08:11:45|24241.14
08:11:46|24241.14
08:11:47|24241.14
08:11:48|24240.29
08:11:49|24240.29
08:11:50|24239.5
08:11:52|24239.5
08:11:52|24239.5
08:11:53|24239.49
08:11:54|24239.49
08:11:55|24239.49
08:11:56|24239.49
08:11:57|24239.49
08:11:58|24239.49
08:11:59|24239.49
08:12:00|24239.49
08:12:01|24238.48
08:12:03|24238.48
08:12:03|24238.48
08:12:04|24238.48
08:12:05|24238.48
08:12:06|24238.48
08:12:07|24238.48
08:12:08|24238.48
08:12:09|24238.47
08:12:11|24238.47
08:12:12|24238.47
08:12:13|24238.49
08:12:13|24238.49
08:12:15|24238.49
08:12:16|24238.49
08:12:17|24238.49
08:12:18|24238.49
08:12:19|24238.49
08:12:20|24238.49
08:12:21|24238.49
08:12:22|24238.49
08:12:24|24238.49
08:12:25|24239.5
08:12:26|24239.5
08:12:27|24239.5
08:12:27|24239.5
08:12:29|24239.5
08:12:30|24239.5
08:12:31|24239.5
08:12:31|24240.74
08:12:32|24240.74
08:12:33|24240.74
08:12:35|24240.91
08:12:36|24240.91
08:12:37|24240.91
08:12:39|24240.91
08:12:40|24238.82
08:12:41|24238.82
08:12:42|24238.82
08:12:42|24238.82
08:12:44|24238.82
08:12:45|24238.82
08:12:46|24238.82
08:12:47|24238.82
08:12:48|24232.94
08:12:49|24232.94
08:12:51|24232.52
08:12:51|24233.46
08:12:52|24233.46
08:12:53|24233.46
08:12:54|24233.46
08:12:55|24233.46
08:12:57|24233.46
08:12:58|24233.46
08:12:59|24233.46
08:13:00|24233.46
08:13:01|24232.51
08:13:02|24232.51
08:13:03|24232.51
08:13:04|24232.51
08:13:05|24232.51
08:13:06|24232.51
08:13:07|24232.51
08:13:08|24231.03
08:13:08|24231.03
08:13:10|24231.04
08:13:11|24231.04
08:13:12|24231.04
08:13:13|24225.17
08:13:14|24230.35
08:13:15|24230.35
08:13:16|24230.35
08:13:17|24230.35
08:13:18|24230.45
08:13:19|24230.45
08:13:20|24230.45
08:13:21|24230.45
08:13:22|24230.45
08:13:23|24230.45
08:13:24|24230.45
08:13:25|24230.45
08:13:26|24230.45
08:13:27|24230.45
08:13:28|24230.45
08:13:29|24230.45
08:13:30|24230.09
08:13:31|24230.45
08:13:32|24230.44
08:13:33|24230.44
08:13:34|24230.44
08:13:35|24230.44
08:13:37|24230.44
08:13:38|24230.44
08:13:39|24230.44
08:13:40|24230.44
08:13:41|24230.44
08:13:42|24230.45
08:13:43|24230.45
08:13:44|24230.45
08:13:45|24230.46
08:13:46|24230.46
08:13:47|24230.46
08:13:48|24230.45
08:13:50|24230.45
08:13:51|24230.45
08:13:52|24230.45
08:13:53|24230.45
08:13:54|24230.45
08:13:54|24230.45
08:13:56|24230.45
08:13:57|24230.45
08:13:58|24230.45
08:13:59|24230.45
08:14:00|24230.45
08:14:01|24230.46
08:14:02|24230.45
08:14:03|24230.45
08:14:04|24230.45
08:14:05|24230.45
08:14:06|24230.45
08:14:07|24230.45
08:14:08|24230.45
08:14:09|24230.45
08:14:10|24230.45
08:14:11|24230.45
08:14:14|24230.45
08:14:14|24230.46
08:14:15|24230.46
08:14:16|24230.46
08:14:17|24230.46
08:14:18|24230.46
08:14:19|24230.46
08:14:20|24230.46
08:14:21|24230.46
08:14:22|24230.46
08:14:23|24230.46
08:14:24|24230.46
08:14:25|24230.46
08:14:26|24230.46
08:14:27|24230.46
08:14:29|24230.46
08:14:29|24230.46
08:14:30|24230.46
08:14:32|24230.46
08:14:33|24230.46
08:14:34|24231.12
08:14:34|24232.5
08:14:35|24232.5
08:14:37|24232.5
08:14:37|24232.5
08:14:39|24236.32
08:14:41|24236.32
08:14:41|24236.32
08:14:42|24236.32
08:14:44|24236.32
08:14:45|24236.32
08:14:46|24236.32
08:14:47|24236.32
08:14:48|24236.32
08:14:49|24236.32
08:14:50|24236.33
08:14:51|24236.33
08:14:52|24236.33
08:14:53|24236.33
08:14:54|24236.33
08:14:55|24236.33
08:14:56|24236.33
08:14:57|24236.33
08:14:58|24236.33
08:14:59|24236.33
08:15:00|24233.59
08:15:01|24233.6
08:15:02|24233.59
08:15:03|24233.59
08:15:04|24233.59
08:15:05|24233.59
08:15:06|24233.6
08:15:07|24233.6
08:15:08|24233.6
08:15:10|24233.6
08:15:10|24233.6
08:15:11|24233.6
08:15:12|24233.6
08:15:13|24233.6
08:15:15|24233.6
08:15:15|24233.6
08:15:17|24234.18
08:15:18|24234.18
08:15:19|24234.18
08:15:19|24234.18
08:15:21|24234.18
08:15:22|24234.18
08:15:22|24234.18
08:15:23|24234.18
08:15:24|24234.18
08:15:25|24234.18
08:15:27|24237.46
08:15:27|24237.46
08:15:29|24237.46
08:15:29|24237.46
08:15:30|24237.46
08:15:32|24237.46
08:15:32|24242.46
08:15:33|24242.46
08:15:34|24242.35
08:15:35|24242.35
08:15:36|24242.35
08:15:37|24242.35
08:15:39|24242.35
08:15:40|24242.35
08:15:41|24243.39
08:15:43|24243.39
08:15:43|24243.39
08:15:45|24243.39
08:15:46|24243.39
08:15:47|24243.39
08:15:48|24245.54
08:15:49|24245.54
08:15:49|24245.54
08:15:51|24245.54
08:15:52|24245.54
08:15:53|24245.54
08:15:54|24245.54
08:15:55|24245.55
08:15:56|24245.55
08:15:56|24245.55
08:15:58|24245.54
08:15:59|24245.54
08:16:00|24245.54
08:16:01|24245.55
08:16:02|24245.55
08:16:03|24245.55
08:16:04|24245.55
08:16:05|24245.55
08:16:06|24245.55
08:16:07|24245.55
08:16:07|24245.55
08:16:09|24245.55
08:16:10|24245.55
08:16:11|24245.55
08:16:12|24245.55
08:16:14|24245.55
08:16:14|24245.55
08:16:15|24245.55
08:16:16|24245.55
08:16:17|24245.55
08:16:18|24245.55
08:16:19|24248.97
08:16:20|24248.96
08:16:21|24248.97
08:16:22|24248.97
08:16:23|24248.97
08:16:24|24248.97
08:16:25|24248.97
08:16:26|24248.97
08:16:27|24248.97
08:16:28|24251.31
08:16:29|24253.65
08:16:30|24253.65
08:16:31|24254.06
08:16:32|24254.06
08:16:33|24254.06
08:16:34|24254.06
08:16:35|24254.06
08:16:36|24254.06
08:16:37|24254.06
08:16:38|24254.06
08:16:40|24254.06
08:16:41|24254.06
08:16:42|24254.06
08:16:42|24254.06
08:16:44|24254.06
08:16:45|24254.06
08:16:46|24254.06
08:16:47|24254.06
08:16:48|24254.06
08:16:49|24254.06
08:16:50|24254.06
08:16:51|24254.06
08:16:52|24254.06
08:16:53|24254.06
08:16:54|24254.06
08:16:55|24254.06
08:16:56|24254.06
08:16:57|24254.06
08:16:59|24254.06
08:17:00|24254.06
08:17:00|24253.79
08:17:01|24253.79
08:17:02|24256.89
08:17:03|24256.89
08:17:05|24256.89
08:17:06|24256.89
08:17:06|24256.89
08:17:08|24259.27
08:17:09|24259.27
08:17:10|24259.27
08:17:11|24259.71
08:17:12|24259.71
08:17:13|24259.71
08:17:14|24259.71
08:17:15|24259.71
08:17:16|24259.7
08:17:17|24259.7
08:17:18|24259.7
08:17:19|24259.71
08:17:20|24259.71
08:17:21|24259.71
08:17:22|24259.71
08:17:23|24259.71
08:17:24|24259.71
08:17:25|24259.71
08:17:26|24259.71
08:17:27|24259.71
08:17:28|24259.71
08:17:29|24259.71
08:17:30|24260.41
08:17:31|24260.41
08:17:32|24260.41
08:17:33|24265.85
08:17:34|24265.
08:17:35|24265.
08:17:36|24265.
08:17:37|24265.
08:17:38|24265.
08:17:39|24265.
08:17:40|24265.
08:17:42|24265.
08:17:42|24265.
08:17:43|24265.
08:17:44|24265.
08:17:46|24265.
08:17:47|24264.99
08:17:48|24264.99
08:17:48|24264.99
08:17:49|24265.
08:17:51|24265.
08:17:52|24265.
08:17:53|24265.
08:17:53|24265.
08:17:55|24264.01
08:17:56|24264.01
08:17:57|24264.01
08:17:58|24264.01
08:17:59|24261.09
08:18:00|24261.09
08:18:01|24260.95
08:18:02|24258.84
08:18:03|24258.84
08:18:04|24258.84
08:18:05|24258.84
08:18:06|24258.84
08:18:07|24258.84
08:18:08|24261.89
08:18:09|24261.89
08:18:10|24261.89
08:18:11|24261.25
08:18:12|24261.25
08:18:13|24261.25
08:18:14|24261.25
08:18:16|24261.25
08:18:16|24261.25
08:18:17|24261.25
08:18:18|24261.25
08:18:19|24261.25
08:18:20|24261.25
08:18:21|24261.25
08:18:23|24258.45
08:18:23|24258.45
08:18:24|24258.45
08:18:25|24258.45
08:18:26|24258.46
08:18:28|24258.46
08:18:29|24258.46
08:18:30|24258.46
08:18:30|24258.46
08:18:31|24258.46
08:18:33|24258.46
08:18:34|24258.46
08:18:35|24258.46
08:18:35|24258.46
08:18:36|24258.46
08:18:37|24258.46
08:18:38|24258.46
08:18:40|24258.46
08:18:40|24258.46
08:18:41|24258.46
08:18:43|24258.45
08:18:44|24258.45
08:18:45|24261.78
08:18:46|24261.89
08:18:47|24261.89
08:18:48|24261.89
08:18:50|24261.89
08:18:50|24261.89
08:18:51|24261.89
08:18:52|24261.89
08:18:53|24261.89
08:18:54|24261.89
08:18:55|24261.5
08:18:56|24261.5
08:18:57|24261.5
08:18:58|24261.5
08:18:59|24261.5
08:19:01|24261.5
08:19:01|24261.51
08:19:03|24261.51
08:19:04|24261.51
08:19:05|24261.5
08:19:06|24261.5
08:19:06|24261.5
08:19:07|24261.5
08:19:09|24261.5
08:19:10|24261.5
08:19:11|24261.5
08:19:11|24261.5
08:19:13|24261.5
08:19:14|24261.5
08:19:15|24261.5
08:19:16|24261.51
08:19:17|24261.51
08:19:18|24261.51
08:19:19|24261.51
08:19:20|24261.51
08:19:21|24261.51
08:19:22|24261.51
08:19:24|24258.07
08:19:24|24258.07
08:19:25|24258.07
08:19:26|24258.07
08:19:28|24258.07
08:19:28|24258.07
08:19:29|24258.07
08:19:30|24258.91
08:19:31|24258.91
08:19:32|24258.91
08:19:33|24258.91
08:19:34|24258.91
08:19:35|24258.91
08:19:36|24258.91
08:19:37|24258.91
08:19:38|24258.91
08:19:39|24258.91
08:19:40|24258.91
08:19:41|24258.91
08:19:42|24258.91
08:19:43|24258.91
08:19:44|24258.91
08:19:45|24258.91
08:19:47|24258.92
08:19:47|24258.92
08:19:48|24258.92
08:19:50|24258.92
08:19:50|24258.92
08:19:51|24258.92
08:19:53|24258.92
08:19:54|24258.92
08:19:55|24258.92
08:19:56|24258.92
08:19:57|24258.92
08:19:58|24258.92
08:19:59|24258.92
08:20:00|24258.92
08:20:01|24258.92
08:20:02|24257.78
08:20:03|24257.78
08:20:04|24257.78
08:20:05|24258.81
08:20:06|24258.81
08:20:07|24258.82
08:20:08|24258.82
08:20:09|24262.04
08:20:10|24262.04
08:20:11|24262.03
08:20:12|24262.03
08:20:13|24262.03
08:20:14|24262.03
08:20:15|24262.03
08:20:16|24262.03
08:20:17|24262.03
08:20:19|24262.03
08:20:20|24262.03
08:20:21|24262.03
08:20:22|24262.03
08:20:23|24262.03
08:20:24|24262.03
08:20:25|24262.03
08:20:27|24262.03
08:20:27|24262.08
08:20:28|24262.08
08:20:29|24262.07
08:20:30|24262.07
08:20:31|24262.3
08:20:32|24262.3
08:20:33|24262.3
08:20:34|24262.3
08:20:35|24262.3
08:20:36|24262.29
08:20:37|24262.3
08:20:38|24262.29
08:20:39|24262.29
08:20:40|24262.3
08:20:41|24262.3
08:20:42|24262.3
08:20:43|24262.3
08:20:44|24262.3
08:20:45|24262.3
08:20:46|24262.29
08:20:47|24262.3
08:20:48|24262.3
08:20:50|24262.3
08:20:50|24262.3
08:20:52|24262.3
08:20:53|24262.3
08:20:53|24262.3
08:20:54|24262.3
08:20:55|24262.3
08:20:56|24262.29
08:20:58|24262.29
08:20:59|24262.29
08:20:59|24262.29
08:21:01|24262.3
08:21:01|24262.3
08:21:03|24262.3
08:21:04|24262.3
08:21:04|24262.3
08:21:06|24262.3
08:21:07|24262.3
08:21:08|24262.3
08:21:08|24262.3
08:21:09|24262.3
08:21:11|24262.3
08:21:12|24262.3
08:21:14|24262.3
08:21:15|24262.3
08:21:16|24264.66
08:21:18|24264.66
08:21:19|24264.66
08:21:19|24264.66
08:21:20|24264.66
08:21:22|24264.66
08:21:24|24264.66
08:21:24|24264.66
08:21:25|24264.66
08:21:26|24264.66
08:21:27|24264.66
08:21:29|24264.66
08:21:29|24264.66
08:21:31|24264.66
08:21:32|24270.81
08:21:33|24270.81
08:21:33|24270.81
08:21:35|24270.81
08:21:35|24270.81
08:21:36|24270.81
08:21:38|24270.81
08:21:39|24270.81
08:21:40|24270.81
08:21:41|24270.81
08:21:43|24270.81
08:21:43|24270.81
08:21:44|24270.81
08:21:45|24270.81
08:21:46|24270.81
08:21:47|24270.81
08:21:48|24272.92
08:21:49|24272.92
08:21:50|24272.92
08:21:51|24272.92
08:21:52|24272.91
08:21:53|24272.91
08:21:54|24272.92
08:21:55|24272.92
08:21:56|24272.92
08:21:57|24272.92
08:21:58|24272.92
08:21:59|24272.92
08:22:00|24272.92
08:22:01|24272.92
08:22:02|24272.92
08:22:03|24272.92
08:22:04|24272.92
08:22:05|24272.92
08:22:07|24272.92
08:22:07|24272.92
08:22:08|24272.92
08:22:09|24272.92
08:22:10|24272.92
08:22:12|24272.92
08:22:12|24272.92
08:22:13|24272.92
08:22:14|24272.92
08:22:16|24272.92
08:22:16|24272.92
08:22:18|24272.92
08:22:19|24272.91
08:22:20|24272.91
08:22:21|24272.92
08:22:22|24272.91
08:22:23|24272.91
08:22:24|24272.91
08:22:25|24272.91
08:22:26|24272.92
08:22:27|24272.91
08:22:28|24272.91
08:22:29|24272.91
08:22:30|24272.92
08:22:31|24272.92
08:22:32|24272.92
08:22:33|24272.92
08:22:34|24272.92
08:22:35|24272.92
08:22:36|24272.92
08:22:37|24283.97
08:22:38|24283.97
08:22:39|24283.97
08:22:40|24283.97
08:22:41|24289.38
08:22:42|24289.38
08:22:43|24285.11
08:22:44|24285.11
08:22:45|24285.11
08:22:46|24282.5
08:22:47|24281.62
08:22:49|24280.61
08:22:49|24280.61
08:22:51|24278.34
08:22:52|24277.34
08:22:52|24277.34
08:22:53|24277.34
08:22:54|24277.34
08:22:55|24277.34
08:22:56|24277.34
08:22:58|24277.34
08:22:59|24277.34
08:22:59|24286.99
08:23:00|24282.24
08:23:01|24283.66
08:23:03|24283.66
08:23:03|24283.66
08:23:04|24283.66
08:23:06|24283.66
08:23:07|24284.09
08:23:08|24284.09
08:23:09|24284.09
08:23:10|24284.09
08:23:11|24284.01
08:23:12|24284.01
08:23:13|24284.01
08:23:14|24282.67
08:23:15|24282.67
08:23:16|24280.56
08:23:17|24280.57
08:23:18|24280.57
08:23:20|24280.57
08:23:20|24280.57
08:23:22|24280.57
08:23:22|24280.57
08:23:23|24280.57
08:23:25|24280.13
08:23:25|24280.13
08:23:27|24279.99
08:23:28|24278.24
08:23:29|24278.24
08:23:30|24277.35
08:23:31|24277.35
08:23:33|24277.35
08:23:33|24277.35
08:23:34|24277.35
08:23:35|24275.04
08:23:36|24275.04
08:23:38|24276.2
08:23:39|24276.2
08:23:40|24276.2
08:23:41|24279.26
08:23:41|24275.91
08:23:43|24275.91
08:23:44|24276.86
08:23:44|24276.86
08:23:46|24276.86
08:23:47|24276.86
08:23:48|24276.86
08:23:48|24276.86
08:23:49|24276.86
08:23:50|24276.86
08:23:52|24276.86
08:23:53|24276.76
08:23:54|24276.76
08:23:54|24276.68
08:23:56|24276.68
08:23:56|24276.68
08:23:58|24276.68
08:23:59|24276.68
08:23:59|24276.68
08:24:01|24277.66
08:24:02|24277.66
08:24:03|24277.66
08:24:03|24277.66
08:24:05|24277.66
08:24:06|24277.66
08:24:07|24276.9
08:24:08|24276.9
08:24:09|24276.9
08:24:09|24275.44
08:24:11|24275.44
08:24:11|24269.84
08:24:13|24268.8
08:24:13|24268.8
08:24:15|24268.8
08:24:16|24268.8
08:24:17|24265.88
08:24:18|24265.88
08:24:19|24265.88
08:24:21|24265.88
08:24:22|24265.88
08:24:23|24265.88
08:24:24|24265.88
08:24:25|24265.89
08:24:26|24265.89
08:24:27|24265.89
08:24:28|24265.88
08:24:29|24267.57
08:24:30|24267.57
08:24:31|24270.54
08:24:32|24270.54
08:24:33|24270.54
08:24:34|24270.54
08:24:35|24270.54
08:24:36|24270.54
08:24:37|24270.54
08:24:38|24270.54
08:24:39|24270.54
08:24:40|24270.54
08:24:41|24270.54
08:24:42|24270.54
08:24:43|24273.2
08:24:44|24273.26
08:24:45|24273.26
08:24:46|24273.26
08:24:47|24273.26
08:24:48|24273.26
08:24:49|24273.26
08:24:50|24273.26
08:24:51|24273.26
08:24:52|24277.15
08:24:53|24277.15
08:24:54|24277.15
08:24:55|24277.15
08:24:56|24277.15
08:24:57|24277.15
08:24:58|24277.98
08:24:59|24277.98
08:25:00|24277.98
08:25:01|24280.57
08:25:02|24280.57
08:25:03|24280.57
08:25:04|24280.57
08:25:05|24280.57
08:25:06|24287.76
08:25:07|24287.61
08:25:08|24287.61
08:25:09|24287.61
08:25:10|24287.61
08:25:11|24287.61
08:25:12|24287.61
08:25:14|24287.86
08:25:14|24287.86
08:25:15|24287.86
08:25:16|24289.38
08:25:17|24289.38
08:25:19|24292.45
08:25:20|24292.83
08:25:21|24292.83
08:25:23|24292.78
08:25:23|24292.78
08:25:24|24289.74
08:25:25|24289.74
08:25:27|24289.74
08:25:27|24289.74
08:25:29|24289.74
08:25:30|24289.74
08:25:30|24289.74
08:25:32|24291.03
08:25:33|24291.03
08:25:34|24289.91
08:25:35|24288.38
08:25:36|24288.86
08:25:37|24288.86
08:25:38|24288.86
08:25:39|24288.86
08:25:40|24288.86
08:25:41|24288.86
08:25:42|24286.03
08:25:43|24286.74
08:25:44|24286.74
08:25:45|24286.74
08:25:46|24286.74
08:25:47|24287.67
08:25:48|24287.67
08:25:49|24287.67
08:25:50|24287.67
08:25:51|24287.67
08:25:52|24287.69
08:25:53|24287.69
08:25:54|24287.69
08:25:55|24287.68
08:25:56|24287.68
08:25:57|24287.68
08:25:58|24287.04
08:25:59|24287.02
08:26:00|24287.02
08:26:01|24287.58
08:26:02|24286.9
08:26:03|24286.9
08:26:05|24286.9
08:26:05|24286.9
08:26:06|24286.9
08:26:07|24286.9
08:26:09|24286.9
08:26:10|24286.9
08:26:11|24286.9
08:26:12|24286.9
08:26:13|24286.9
08:26:14|24286.9
08:26:15|24286.9
08:26:16|24286.93
08:26:17|24286.93
08:26:18|24286.93
08:26:19|24286.93
08:26:21|24285.2
08:26:22|24285.2
08:26:23|24286.65
08:26:24|24286.65
08:26:25|24286.65
08:26:26|24286.65
08:26:27|24286.65
08:26:28|24286.65
08:26:29|24286.65
08:26:30|24286.65
08:26:31|24286.92
08:26:32|24286.86
08:26:33|24286.86
08:26:35|24286.86
08:26:36|24286.86
08:26:37|24286.86
08:26:37|24286.86
08:26:39|24286.86
08:26:40|24284.06
08:26:40|24284.06
08:26:41|24284.
08:26:43|24283.66
08:26:43|24283.66
08:26:45|24283.7
08:26:46|24283.74
08:26:46|24283.74
08:26:47|24283.74
08:26:49|24283.74
08:26:49|24283.74
08:26:50|24283.74
08:26:51|24283.74
08:26:53|24283.74
08:26:53|24283.74
08:26:55|24283.74
08:26:56|24283.74
08:26:57|24283.78
08:26:58|24283.78
08:26:58|24283.78
08:27:00|24286.93
08:27:01|24295.68
08:27:02|24295.68
08:27:03|24294.82
08:27:04|24294.82
08:27:04|24297.17
08:27:06|24297.17
08:27:07|24297.17
08:27:08|24297.17
08:27:09|24297.17
08:27:10|24297.17
08:27:11|24297.17
08:27:12|24295.26
08:27:13|24295.17
08:27:14|24295.17
08:27:15|24295.17
08:27:16|24295.17
08:27:17|24295.17
08:27:18|24295.17
08:27:19|24295.17
08:27:20|24295.17
08:27:22|24295.17
08:27:23|24295.17
08:27:23|24295.17
08:27:25|24295.17
08:27:26|24295.17
08:27:26|24295.17
08:27:28|24295.17
08:27:29|24295.17
08:27:30|24294.51
08:27:31|24297.49
08:27:32|24296.05
08:27:33|24298.44
08:27:34|24298.45
08:27:35|24298.45
08:27:36|24298.45
08:27:37|24298.45
08:27:39|24298.45
08:27:39|24298.45
08:27:41|24294.61
08:27:41|24294.6
08:27:43|24294.5
08:27:44|24294.5
08:27:45|24294.5
08:27:46|24291.79
08:27:47|24291.79
08:27:48|24291.79
08:27:49|24291.79
08:27:50|24296.59
08:27:51|24296.59
08:27:52|24296.59
08:27:52|24296.59
08:27:54|24296.59
08:27:55|24296.59
08:27:56|24296.59
08:27:57|24296.59
08:27:58|24298.26
08:27:59|24298.26
08:27:59|24298.26
08:28:00|24297.72
08:28:02|24297.72
08:28:03|24298.24
08:28:03|24297.73
08:28:05|24297.73
08:28:06|24294.5
08:28:07|24294.5
08:28:08|24294.5
08:28:09|24294.5
08:28:10|24294.5
08:28:11|24294.5
08:28:12|24293.35
08:28:13|24293.35
08:28:14|24293.35
08:28:15|24293.35
08:28:16|24293.35
08:28:17|24291.66
08:28:18|24291.66
08:28:19|24290.2
08:28:20|24290.2
08:28:22|24289.72
08:28:22|24290.15
08:28:24|24290.15
08:28:24|24289.01
08:28:25|24289.01
08:28:27|24289.01
08:28:28|24289.01
08:28:29|24289.01
08:28:30|24289.01
08:28:31|24289.01
08:28:32|24289.01
08:28:33|24289.01
08:28:35|24289.01
08:28:36|24289.01
08:28:37|24289.01
08:28:38|24289.01
08:28:39|24289.01
08:28:40|24289.01
08:28:41|24290.09
08:28:42|24290.85
08:28:43|24290.96
08:28:43|24290.96
08:28:44|24290.96
08:28:45|24290.96
08:28:47|24290.96
08:28:47|24290.96
08:28:49|24290.96
08:28:50|24290.95
08:28:50|24290.95
08:28:51|24290.95
08:28:52|24290.95
08:28:54|24290.95
08:28:55|24290.95
08:28:55|24290.95
08:28:57|24290.96
08:28:57|24290.96
08:28:58|24290.96
08:28:59|24290.96
08:29:01|24290.96
08:29:01|24290.96
08:29:03|24290.96
08:29:03|24288.63
08:29:05|24288.63
08:29:06|24288.63
08:29:06|24288.05
08:29:07|24288.05
08:29:08|24288.05
08:29:10|24288.05
08:29:11|24288.05
08:29:11|24288.05
08:29:12|24288.05
08:29:14|24288.05
08:29:15|24288.05
08:29:16|24288.05
08:29:16|24286.89
08:29:17|24286.9
08:29:18|24286.9
08:29:20|24286.9
08:29:20|24286.9
08:29:21|24286.9
08:29:23|24286.9
08:29:24|24286.9
08:29:25|24286.9
08:29:27|24286.9
08:29:28|24286.9
08:29:29|24286.9
08:29:30|24286.9
08:29:31|24286.9
08:29:32|24286.9
08:29:33|24286.9
08:29:34|24286.9
08:29:35|24286.9
08:29:36|24286.9
08:29:37|24286.9
08:29:38|24286.9
08:29:40|24286.9
08:29:40|24286.9
08:29:41|24286.89
08:29:42|24285.99
08:29:43|24285.99
08:29:44|24286.87
08:29:45|24286.88
08:29:46|24286.88
08:29:47|24286.88
08:29:49|24286.88
08:29:49|24286.9
08:29:50|24286.9
08:29:51|24286.9
08:29:52|24286.9
08:29:53|24286.9
08:29:54|24286.9
08:29:55|24286.9
08:29:56|24286.9
08:29:57|24286.9
08:29:58|24286.9
08:29:59|24286.9
08:30:00|24286.9
08:30:01|24286.89
08:30:02|24286.89
08:30:03|24282.62
08:30:05|24284.42
08:30:06|24284.42
08:30:06|24284.42
08:30:07|24284.42
08:30:08|24284.43
08:30:10|24284.43
08:30:11|24284.43
08:30:11|24284.43
08:30:12|24284.43
08:30:14|24284.43
08:30:15|24284.43
08:30:16|24284.43
08:30:17|24284.43
08:30:17|24284.43
08:30:18|24284.43
08:30:20|24284.43
08:30:21|24284.43
08:30:22|24284.42
08:30:23|24284.43
08:30:24|24284.43
08:30:25|24284.43
08:30:27|24284.43
08:30:27|24284.43
08:30:28|24284.43
08:30:29|24284.43
08:30:30|24284.43
08:30:32|24284.43
08:30:32|24284.43
08:30:34|24284.43
08:30:34|24284.43
08:30:36|24284.43
08:30:37|24284.43
08:30:38|24284.43
08:30:39|24283.85
08:30:40|24283.85
08:30:41|24281.16
08:30:42|24281.16
08:30:43|24281.16
08:30:44|24281.16
08:30:45|24281.16
08:30:46|24282.8
08:30:47|24282.8
08:30:48|24282.8
08:30:49|24282.8
08:30:50|24282.8
08:30:51|24282.8
08:30:52|24282.8
08:30:53|24282.8
08:30:55|24282.82
08:30:55|24282.82
08:30:57|24282.82
08:30:58|24282.82
08:30:59|24282.82
08:31:00|24282.82
08:31:00|24282.82
08:31:01|24282.82
08:31:02|24282.83
08:31:04|24282.83
08:31:04|24282.83
08:31:06|24282.83
08:31:06|24282.83
08:31:07|24282.83
08:31:08|24282.83
08:31:10|24282.83
08:31:10|24282.83
08:31:12|24282.83
08:31:12|24282.83
08:31:14|24282.83
08:31:15|24282.83
08:31:17|24282.83
08:31:18|24282.83
08:31:19|24282.83
08:31:20|24282.83
08:31:21|24282.83
08:31:22|24282.83
08:31:23|24282.83
08:31:24|24282.82
08:31:25|24282.82
08:31:26|24282.83
08:31:27|24282.83
08:31:28|24283.67
08:31:29|24283.67
08:31:30|24283.67
08:31:31|24283.67
08:31:33|24283.67
08:31:34|24283.67
08:31:34|24283.67
08:31:36|24283.67
08:31:36|24283.67
08:31:38|24283.67
08:31:38|24283.67
08:31:40|24283.67
08:31:40|24283.67
08:31:42|24283.67
08:31:43|24283.67
08:31:43|24283.67
08:31:45|24283.67
08:31:46|24283.67
08:31:47|24283.67
08:31:47|24283.67
08:31:49|24283.67
08:31:50|24283.67
08:31:51|24283.67
08:31:52|24283.67
08:31:53|24283.67
08:31:54|24283.67
08:31:55|24283.67
08:31:56|24283.67
08:31:57|24283.67
08:31:58|24283.67
08:31:59|24283.67
08:32:00|24283.67
08:32:01|24283.67
08:32:02|24283.67
08:32:03|24283.67
08:32:03|24283.67
08:32:05|24283.67
08:32:06|24283.67
08:32:07|24283.67
08:32:08|24283.67
08:32:09|24283.67
08:32:10|24283.66
08:32:11|24282.83
08:32:12|24280.18
08:32:13|24280.18
08:32:14|24280.18
08:32:15|24280.18
08:32:16|24280.18
08:32:17|24280.18
08:32:18|24280.18
08:32:20|24280.18
08:32:21|24280.18
08:32:22|24280.18
08:32:23|24280.18
08:32:24|24280.18
08:32:25|24278.48
08:32:25|24274.88
08:32:27|24274.88
08:32:27|24274.88
08:32:29|24274.88
08:32:30|24274.88
08:32:31|24274.88
08:32:32|24274.88
08:32:34|24273.5
08:32:34|24273.5
08:32:35|24273.5
08:32:36|24273.5
08:32:37|24274.01
08:32:38|24274.01
08:32:39|24274.01
08:32:40|24273.84
08:32:41|24273.2
08:32:42|24273.21
08:32:43|24273.21
08:32:44|24273.21
08:32:45|24273.21
08:32:46|24273.18
08:32:47|24273.18
08:32:48|24273.12
08:32:49|24273.12
08:32:51|24273.12
08:32:52|24273.16
08:32:53|24274.05
08:32:53|24274.44
08:32:54|24274.44
08:32:56|24274.44
08:32:56|24274.44
08:32:58|24276.1
08:32:59|24276.1
08:33:00|24276.1
08:33:00|24276.1
08:33:02|24276.1
08:33:02|24276.1
08:33:04|24274.88
08:33:04|24274.88
08:33:05|24274.88
08:33:07|24274.88
08:33:08|24274.88
08:33:09|24274.88
08:33:10|24274.88
08:33:10|24274.88
08:33:11|24274.88
08:33:13|24274.88
08:33:14|24274.88
08:33:15|24274.88
08:33:16|24274.88
08:33:18|24274.88
08:33:18|24274.88
08:33:19|24274.88
08:33:20|24274.88
08:33:21|24274.89
08:33:22|24278.33
08:33:23|24278.33
08:33:24|24278.33
08:33:26|24278.33
08:33:26|24278.33
08:33:28|24278.33
08:33:29|24278.33
08:33:30|24278.33
08:33:31|24278.33
08:33:31|24278.33
08:33:33|24278.33
08:33:34|24278.33
08:33:34|24278.33
08:33:36|24278.33
08:33:37|24278.33
08:33:38|24278.33
08:33:39|24278.33
08:33:40|24278.33
08:33:41|24286.52
08:33:42|24286.52
08:33:43|24286.52
08:33:44|24286.52
08:33:45|24286.52
08:33:46|24286.52
08:33:47|24283.42
08:33:47|24283.41
08:33:49|24283.41
08:33:50|24283.41
08:33:51|24283.41
08:33:52|24283.41
08:33:53|24283.41
08:33:54|24283.41
08:33:55|24283.41
08:33:56|24283.41
08:33:57|24283.41
08:33:58|24283.41
08:33:59|24283.41
08:34:00|24283.41
08:34:01|24283.41
08:34:02|24283.41
08:34:03|24283.41
08:34:03|24283.41
08:34:05|24283.41
08:34:05|24283.41
08:34:07|24283.41
08:34:08|24283.41
08:34:09|24283.41
08:34:10|24281.39
08:34:11|24281.39
08:34:12|24281.39
08:34:13|24281.39
08:34:14|24281.39
08:34:14|24281.39
08:34:15|24281.39
08:34:17|24281.39
08:34:18|24281.37
08:34:20|24281.37
08:34:20|24281.37
08:34:21|24280.72
08:34:22|24280.72
08:34:23|24280.72
08:34:24|24280.72
08:34:25|24280.72
08:34:26|24280.72
08:34:27|24280.72
08:34:29|24280.72
08:34:29|24280.72
08:34:30|24280.72
08:34:31|24280.72
08:34:32|24280.72
08:34:33|24279.54
08:34:34|24279.54
08:34:36|24279.54
08:34:36|24279.54
08:34:38|24279.54
08:34:38|24279.53
08:34:40|24279.54
08:34:41|24279.54
08:34:42|24279.54
08:34:43|24279.53
08:34:43|24279.53
08:34:44|24279.53
08:34:46|24279.53
08:34:47|24279.54
08:34:47|24279.54
08:34:49|24279.54
08:34:50|24279.54
08:34:51|24279.54
08:34:51|24279.53
08:34:53|24279.53
08:34:54|24279.53
08:34:55|24281.52
08:34:56|24282.03
08:34:57|24282.63
08:34:58|24282.39
08:34:59|24282.39
08:35:00|24281.99
08:35:02|24281.99
08:35:02|24281.99
08:35:03|24281.99
08:35:04|24281.26
08:35:05|24281.57
08:35:06|24281.57
08:35:07|24282.74
08:35:08|24282.66
08:35:09|24282.66
08:35:10|24282.66
08:35:11|24282.66
08:35:12|24282.79
08:35:13|24282.79
08:35:14|24282.79
08:35:17|24282.79
08:35:17|24282.79
08:35:18|24282.79
08:35:20|24285.7
08:35:21|24288.65
08:35:21|24288.65
08:35:23|24288.65
08:35:23|24288.65
08:35:25|24288.65
08:35:26|24288.65
08:35:27|24288.65
08:35:27|24288.65
08:35:29|24288.65
08:35:30|24288.65
08:35:30|24290.59
08:35:31|24290.6
08:35:34|24290.59
08:35:34|24290.59
08:35:35|24290.6
08:35:36|24290.59
08:35:37|24290.59
08:35:38|24290.59
08:35:39|24290.59
08:35:40|24290.59
08:35:41|24295.62
08:35:43|24295.62
08:35:44|24295.62
08:35:45|24295.62
08:35:46|24295.62
08:35:47|24294.34
08:35:48|24294.34
08:35:49|24294.34
08:35:50|24294.34
08:35:51|24294.34
08:35:52|24294.34
08:35:53|24294.34
08:35:55|24295.66
08:35:56|24295.66
08:35:56|24299.4
08:35:57|24301.91
08:35:58|24306.49
08:36:00|24307.29
08:36:01|24307.29
08:36:02|24307.82
08:36:03|24307.82
08:36:04|24306.43
08:36:06|24306.43
08:36:06|24303.7
08:36:08|24306.14
08:36:09|24306.14
08:36:10|24306.14
08:36:11|24306.14
08:36:12|24306.04
08:36:13|24306.04
08:36:14|24306.04
08:36:16|24305.53
08:36:16|24305.53
08:36:18|24305.
08:36:18|24305.01
08:36:19|24304.58
08:36:21|24305.6
08:36:22|24306.92
08:36:23|24306.4
08:36:24|24306.4
08:36:25|24310.55
08:36:26|24308.96
08:36:28|24309.2
08:36:28|24309.2
08:36:30|24309.2
08:36:30|24309.51
08:36:31|24308.34
08:36:32|24308.34
08:36:33|24308.34
08:36:34|24308.34
08:36:35|24308.37
08:36:37|24308.37
08:36:37|24307.09
08:36:39|24307.09
08:36:40|24302.95
08:36:41|24302.95
08:36:42|24302.95
08:36:43|24302.95
08:36:44|24302.95
08:36:44|24302.84
08:36:46|24302.84
08:36:47|24303.79
08:36:48|24303.79
08:36:49|24303.79
08:36:50|24303.79
08:36:51|24303.79
08:36:52|24303.79
08:36:53|24303.79
08:36:54|24303.79
08:36:54|24303.79
08:36:56|24303.79
08:36:56|24303.79
08:36:58|24303.79
08:36:59|24303.79
08:37:00|24303.79
08:37:01|24303.79
08:37:02|24303.39
08:37:03|24303.39
08:37:04|24303.39
08:37:05|24300.23
08:37:07|24300.23
08:37:07|24300.23
08:37:09|24300.23
08:37:10|24300.23
08:37:11|24300.43
08:37:13|24300.43
08:37:13|24300.43
08:37:14|24300.43
08:37:15|24300.55
08:37:17|24300.44
08:37:17|24300.54
08:37:18|24300.54
08:37:20|24300.54
08:37:20|24300.54
08:37:22|24304.88
08:37:23|24304.88
08:37:24|24304.88
08:37:25|24304.88
08:37:26|24304.88
08:37:27|24304.88
08:37:28|24304.88
08:37:29|24304.88
08:37:31|24304.88
08:37:31|24304.88
08:37:32|24304.88
08:37:33|24300.82
08:37:34|24300.82
08:37:35|24300.82
08:37:36|24296.83
08:37:37|24295.69
08:37:39|24295.69
08:37:39|24295.69
08:37:40|24295.69
08:37:41|24294.43
08:37:42|24294.43
08:37:43|24294.43
08:37:44|24294.43
08:37:45|24294.43
08:37:47|24294.43
08:37:47|24292.32
08:37:48|24292.32
08:37:49|24292.32
08:37:50|24292.32
08:37:52|24292.32
08:37:53|24291.82
08:37:54|24291.82
08:37:54|24291.82
08:37:56|24291.82
08:37:56|24291.82
08:37:57|24291.82
08:37:59|24291.83
08:38:00|24291.83
08:38:00|24291.83
08:38:01|24291.83
08:38:03|24291.83
08:38:04|24291.83
08:38:05|24291.83
08:38:06|24291.83
08:38:09|24291.83
08:38:10|24291.83
08:38:11|24291.83
08:38:12|24291.83
08:38:14|24291.83
08:38:14|24291.83
08:38:15|24291.83
08:38:17|24291.83
08:38:18|24291.83
08:38:18|24291.83
08:38:19|24291.83
08:38:20|24291.83
08:38:22|24291.83
08:38:23|24291.83
08:38:24|24291.83
08:38:25|24291.82
08:38:26|24291.82
08:38:27|24291.82
08:38:28|24291.82
08:38:29|24291.82
08:38:30|24291.82
08:38:31|24291.83
08:38:32|24291.83
08:38:33|24293.93
08:38:34|24293.93
08:38:35|24293.93
08:38:36|24293.93
08:38:37|24293.93
08:38:38|24296.65
08:38:39|24296.65
08:38:40|24296.65
08:38:41|24296.65
08:38:42|24296.65
08:38:43|24296.65
08:38:44|24296.65
08:38:45|24299.15
08:38:46|24299.15
08:38:47|24303.74
08:38:48|24303.74
08:38:49|24303.74
08:38:50|24303.74
08:38:51|24303.74
08:38:52|24303.73
08:38:53|24303.73
08:38:54|24303.73
08:38:55|24303.73
08:38:56|24303.73
08:38:57|24303.73
08:38:58|24303.73
08:38:59|24303.73
08:39:00|24303.73
08:39:01|24303.73
08:39:02|24303.73
08:39:03|24303.73
08:39:04|24303.73
08:39:05|24303.73
08:39:06|24303.73
08:39:07|24303.73
08:39:09|24303.73
08:39:10|24303.73
08:39:11|24303.73
08:39:12|24308.62
08:39:12|24308.62
08:39:14|24308.62
08:39:16|24308.61
08:39:17|24308.61
08:39:18|24308.61
08:39:19|24308.61
08:39:20|24308.62
08:39:21|24308.62
08:39:22|24308.62
08:39:23|24308.62
08:39:24|24308.62
08:39:25|24308.62
08:39:26|24308.62
08:39:28|24307.89
08:39:29|24307.89
08:39:30|24307.89
08:39:31|24307.89
08:39:32|24307.89
08:39:34|24307.89
08:39:34|24307.89
08:39:35|24307.89
08:39:36|24307.89
08:39:38|24307.89
08:39:39|24307.89
08:39:40|24307.89
08:39:41|24307.89
08:39:42|24307.89
08:39:42|24307.89
08:39:44|24307.89
08:39:45|24307.89
08:39:46|24307.89
08:39:47|24307.9
08:39:48|24307.89
08:39:49|24307.9
08:39:50|24307.9
08:39:51|24307.9
08:39:52|24307.9
08:39:53|24307.9
08:39:54|24307.9
08:39:55|24306.48
08:39:56|24306.48
08:39:57|24306.48
08:39:58|24306.48
08:39:59|24306.48
08:40:00|24306.48
08:40:01|24306.48
08:40:02|24306.48
08:40:04|24323.56
08:40:04|24330.
08:40:05|24342.34
08:40:06|24335.28
08:40:07|24327.39
08:40:09|24327.39
08:40:10|24323.43
08:40:11|24323.43
08:40:13|24323.43
08:40:14|24323.43
08:40:14|24323.43
08:40:16|24323.43
08:40:17|24333.3
08:40:18|24328.88
08:40:19|24328.88
08:40:20|24328.88
08:40:21|24328.88
08:40:23|24328.88
08:40:23|24328.88
08:40:24|24319.77
08:40:25|24319.77
08:40:26|24318.69
08:40:28|24318.69
08:40:28|24318.69
08:40:30|24318.69
08:40:30|24319.04
08:40:32|24319.04
08:40:33|24319.04
08:40:33|24319.04
08:40:35|24319.04
08:40:35|24316.18
08:40:36|24316.18
08:40:38|24316.18
08:40:39|24316.18
08:40:40|24316.18
08:40:42|24316.18
08:40:42|24316.18
08:40:43|24316.18
08:40:44|24316.18
08:40:45|24316.18
08:40:46|24316.18
08:40:47|24313.85
08:40:48|24313.85
08:40:49|24313.85
08:40:50|24312.21
08:40:52|24312.21
08:40:53|24312.21
08:40:54|24312.21
08:40:54|24312.21
08:40:56|24306.97
08:40:57|24306.97
08:40:58|24326.9
08:40:58|24322.71
08:41:00|24318.72
08:41:01|24318.59
08:41:02|24318.59
08:41:03|24318.59
08:41:04|24318.59
08:41:04|24313.06
08:41:05|24313.06
08:41:06|24314.14
08:41:08|24314.14
08:41:09|24314.68
08:41:11|24314.68
08:41:11|24314.68
08:41:13|24314.68
08:41:14|24314.68
08:41:15|24314.89
08:41:16|24314.89
08:41:17|24317.61
08:41:18|24317.61
08:41:19|24317.61
08:41:20|24315.38
08:41:21|24314.25
08:41:22|24314.25
08:41:23|24314.25
08:41:25|24314.24
08:41:26|24314.24
08:41:27|24314.24
08:41:28|24314.24
08:41:29|24316.85
08:41:30|24316.85
08:41:30|24315.25
08:41:31|24315.57
08:41:33|24315.57
08:41:34|24315.57
08:41:34|24313.56
08:41:35|24313.56
08:41:36|24313.56
08:41:37|24313.56
08:41:39|24313.56
08:41:39|24313.56
08:41:40|24311.17
08:41:41|24311.17
08:41:42|24311.17
08:41:44|24311.17
08:41:44|24311.17
08:41:45|24311.17
08:41:46|24311.17
08:41:47|24311.17
08:41:49|24311.17
08:41:49|24311.17
08:41:50|24311.17
08:41:52|24311.17
08:41:52|24311.17
08:41:53|24311.17
08:41:54|24311.17
08:41:55|24311.17
08:41:56|24311.17
08:41:57|24311.16
08:41:59|24311.16
08:41:59|24311.16
08:42:01|24311.16
08:42:01|24311.17
08:42:03|24311.17
08:42:04|24311.16
08:42:05|24311.16
08:42:06|24308.14
08:42:06|24300.54
08:42:08|24300.54
08:42:09|24300.54
08:42:10|24300.54
08:42:11|24300.54
08:42:12|24300.54
08:42:14|24300.54
08:42:15|24305.49
08:42:16|24305.49
08:42:17|24305.49
08:42:18|24311.98
08:42:19|24311.98
08:42:19|24305.94
08:42:21|24305.94
08:42:22|24305.94
08:42:23|24303.1
08:42:24|24307.12
08:42:25|24307.12
08:42:26|24307.12
08:42:26|24307.12
08:42:28|24307.12
08:42:29|24307.12
08:42:30|24311.18
08:42:31|24309.41
08:42:32|24309.41
08:42:33|24309.41
08:42:34|24309.41
08:42:35|24309.41
08:42:35|24313.8
08:42:37|24314.24
08:42:38|24314.24
08:42:39|24318.45
08:42:40|24318.45
08:42:41|24332.
08:42:42|24332.
08:42:43|24332.
08:42:43|24328.22
08:42:44|24328.22
08:42:46|24328.19
08:42:47|24328.19
08:42:48|24328.19
08:42:49|24322.79
08:42:50|24322.63
08:42:51|24322.63
08:42:52|24322.63
08:42:53|24322.63
08:42:54|24322.63
08:42:55|24316.68
08:42:56|24316.68
08:42:57|24317.18
08:42:58|24317.18
08:42:59|24317.18
08:43:00|24317.18
08:43:01|24317.18
08:43:02|24317.18
08:43:03|24317.18
08:43:04|24317.18
08:43:05|24317.18
08:43:06|24317.18
08:43:07|24316.13
08:43:08|24316.13
08:43:09|24316.13
08:43:10|24316.13
08:43:11|24316.13
08:43:13|24312.94
08:43:14|24312.94
08:43:15|24311.34
08:43:16|24311.34
08:43:17|24311.34
08:43:18|24311.34
08:43:19|24311.34
08:43:20|24311.34
08:43:21|24311.34
08:43:22|24311.34
08:43:23|24308.26
08:43:24|24307.09
08:43:25|24307.06
08:43:26|24307.06
08:43:27|24307.06
08:43:28|24304.91
08:43:29|24304.91
08:43:31|24304.91
08:43:31|24304.91
08:43:32|24304.91
08:43:33|24304.91
08:43:35|24304.91
08:43:35|24304.91
08:43:36|24311.61
08:43:37|24311.6
08:43:38|24311.6
08:43:40|24311.6
08:43:40|24311.6
08:43:41|24311.6
08:43:42|24311.6
08:43:43|24311.6
08:43:45|24311.6
08:43:45|24311.6
08:43:46|24311.6
08:43:47|24311.6
08:43:49|24311.6
08:43:49|24317.13
08:43:50|24317.13
08:43:51|24317.13
08:43:52|24317.13
08:43:53|24317.13
08:43:54|24317.13
08:43:56|24317.13
08:43:56|24317.13
08:43:57|24317.13
08:43:58|24316.44
08:43:59|24316.44
08:44:01|24318.37
08:44:02|24318.37
08:44:02|24320.17
08:44:03|24320.17
08:44:05|24320.17
08:44:06|24319.39
08:44:07|24319.39
08:44:08|24319.39
08:44:09|24319.39
08:44:09|24319.39
08:44:11|24320.02
08:44:12|24320.02
08:44:13|24318.14
08:44:14|24318.14
08:44:15|24318.14
08:44:16|24318.14
08:44:17|24318.14
08:44:18|24318.14
08:44:20|24313.83
08:44:21|24313.83
08:44:21|24313.83
08:44:22|24313.83
08:44:24|24312.06
08:44:25|24312.06
08:44:25|24312.06
08:44:27|24312.06
08:44:28|24312.06
08:44:28|24308.16
08:44:30|24308.16
08:44:31|24308.16
08:44:32|24308.16
08:44:33|24308.16
08:44:34|24308.16
08:44:36|24308.16
08:44:36|24308.15
08:44:37|24308.15
08:44:38|24308.15
08:44:39|24308.15
08:44:40|24308.15
08:44:41|24308.15
08:44:42|24308.15
08:44:43|24308.15
08:44:44|24308.15
08:44:45|24308.15
08:44:46|24308.15
08:44:47|24308.15
08:44:49|24308.15
08:44:50|24312.89
08:44:51|24312.89
08:44:52|24312.94
08:44:52|24312.8
08:44:54|24312.6
08:44:55|24312.6
08:44:56|24312.6
08:44:56|24312.6
08:44:58|24319.27
08:44:59|24319.27
08:44:59|24320.14
08:45:00|24318.85
08:45:01|24318.77
08:45:03|24318.76
08:45:03|24318.76
08:45:04|24318.76
08:45:05|24318.76
08:45:07|24318.76
08:45:08|24322.44
08:45:09|24322.44
08:45:10|24329.09
08:45:10|24329.09
08:45:12|24329.09
08:45:13|24329.09
08:45:14|24338.
08:45:16|24370.
08:45:17|24390.98
08:45:18|24377.94
08:45:19|24373.21
08:45:19|24405.46
08:45:21|24411.64
08:45:22|24397.44
08:45:23|24400.33
08:45:23|24389.06
08:45:25|24396.97
08:45:26|24412.51
08:45:27|24417.66
08:45:29|24418.41
08:45:29|24404.76
08:45:30|24401.05
08:45:32|24401.05
08:45:32|24410.05
08:45:33|24410.05
08:45:35|24410.05
08:45:36|24399.17
08:45:37|24399.17
08:45:37|24399.17
08:45:39|24397.44
08:45:40|24397.44
08:45:40|24397.44
08:45:42|24385.57
08:45:42|24385.57
08:45:44|24385.57
08:45:44|24385.57
08:45:46|24385.57
08:45:46|24377.01
08:45:47|24377.01
08:45:48|24377.01
08:45:50|24377.01
08:45:50|24377.01
08:45:52|24377.01
08:45:53|24377.01
08:45:54|24374.59
08:45:55|24374.59
08:45:56|24372.07
08:45:57|24372.07
08:45:58|24368.97
08:45:59|24368.97
08:46:00|24368.97
08:46:00|24368.97
08:46:02|24368.97
08:46:03|24378.73
08:46:04|24378.73
08:46:04|24378.73
08:46:06|24384.98
08:46:07|24384.98
08:46:08|24390.68
08:46:09|24390.68
08:46:09|24390.47
08:46:11|24395.75
08:46:12|24394.49
08:46:12|24394.49
08:46:14|24393.
08:46:15|24392.99
08:46:16|24393.32
08:46:18|24393.32
08:46:18|24391.28
08:46:20|24391.28
08:46:20|24391.28
08:46:22|24391.28
08:46:23|24391.28
08:46:24|24391.28
08:46:24|24391.28
08:46:26|24391.28
08:46:27|24384.22
08:46:28|24384.22
08:46:28|24384.22
08:46:29|24384.22
08:46:31|24385.12
08:46:32|24385.12
08:46:33|24385.12
08:46:34|24385.12
08:46:35|24385.12
08:46:36|24377.02
08:46:37|24377.02
08:46:37|24377.02
08:46:38|24381.04
08:46:40|24381.04
08:46:41|24381.04
08:46:42|24379.57
08:46:43|24381.51
08:46:44|24381.51
08:46:45|24381.51
08:46:46|24381.51
08:46:47|24378.51
08:46:48|24378.51
08:46:49|24378.51
08:46:50|24378.51
08:46:50|24385.02
08:46:52|24385.02
08:46:52|24396.45
08:46:54|24390.89
08:46:54|24399.99
08:46:56|24400.
08:46:57|24408.12
08:46:58|24406.64
08:46:59|24416.35
08:47:00|24407.55
08:47:01|24407.55
08:47:02|24406.22
08:47:03|24407.17
08:47:04|24407.17
08:47:05|24407.17
08:47:06|24407.17
08:47:07|24407.17
08:47:08|24392.4
08:47:09|24391.87
08:47:10|24391.87
08:47:11|24388.
08:47:12|24388.
08:47:13|24388.
08:47:14|24388.
08:47:15|24388.
08:47:16|24388.
08:47:17|24388.
08:47:18|24388.
08:47:20|24388.
08:47:20|24384.81
08:47:22|24384.81
08:47:23|24381.91
08:47:24|24382.38
08:47:25|24382.38
08:47:26|24378.24
08:47:27|24381.32
08:47:28|24381.31
08:47:29|24381.31
08:47:30|24381.31
08:47:31|24381.87
08:47:32|24382.16
08:47:33|24382.16
08:47:34|24382.16
08:47:35|24382.16
08:47:36|24382.16
08:47:38|24382.16
08:47:38|24382.16
08:47:39|24383.17
08:47:40|24386.42
08:47:41|24386.42
08:47:42|24390.57
08:47:43|24390.57
08:47:44|24396.16
08:47:45|24396.16
08:47:46|24399.07
08:47:47|24399.07
08:47:48|24399.07
08:47:49|24398.44
08:47:50|24398.44
08:47:51|24394.45
08:47:52|24394.45
08:47:53|24389.72
08:47:54|24389.72
08:47:55|24389.72
08:47:56|24389.72
08:47:57|24389.72
08:47:58|24389.79
08:47:59|24389.79
08:48:00|24390.1
08:48:01|24390.1
08:48:03|24390.1
08:48:03|24391.06
08:48:05|24391.06
08:48:05|24391.06
08:48:06|24391.06
08:48:07|24393.18
08:48:09|24393.18
08:48:09|24393.18
08:48:11|24393.18
08:48:11|24396.14
08:48:13|24396.14
08:48:14|24396.14
08:48:15|24396.14
08:48:15|24396.14
08:48:17|24396.14
08:48:18|24395.27
08:48:19|24395.27
08:48:21|24395.27
08:48:21|24395.27
08:48:22|24395.27
08:48:23|24395.27
08:48:24|24395.27
08:48:25|24395.27
08:48:26|24395.27
08:48:27|24399.48
08:48:28|24398.
08:48:29|24398.
08:48:30|24398.
08:48:31|24398.
08:48:32|24398.
08:48:33|24403.17
08:48:34|24403.29
08:48:35|24403.29
08:48:36|24403.29
08:48:37|24410.47
08:48:38|24410.47
08:48:39|24410.47
08:48:40|24410.47
08:48:42|24410.47
08:48:42|24410.47
08:48:43|24410.47
08:48:44|24413.99
08:48:46|24413.99
08:48:47|24409.13
08:48:47|24409.13
08:48:48|24409.13
08:48:49|24409.13
08:48:50|24409.13
08:48:52|24409.13
08:48:53|24409.13
08:48:53|24409.13
08:48:55|24409.13
08:48:56|24409.13
08:48:57|24409.13
08:48:58|24409.13
08:48:59|24409.13
08:49:00|24409.13
08:49:01|24399.57
08:49:01|24399.57
08:49:03|24399.57
08:49:04|24396.18
08:49:05|24396.18
08:49:06|24390.69
08:49:07|24389.96
08:49:08|24389.98
08:49:09|24389.98
08:49:10|24388.13
08:49:11|24387.97
08:49:12|24387.97
08:49:13|24387.97
08:49:14|24387.
08:49:15|24388.25
08:49:16|24388.25
08:49:17|24388.25
08:49:18|24388.25
08:49:19|24388.25
08:49:20|24388.25
08:49:21|24388.25
08:49:22|24388.25
08:49:23|24388.25
08:49:24|24388.25
08:49:25|24390.11
08:49:26|24386.
08:49:27|24386.
08:49:28|24386.
08:49:29|24386.
08:49:30|24386.
08:49:31|24388.25
08:49:32|24388.25
08:49:33|24388.24
08:49:34|24388.24
08:49:35|24388.24
08:49:37|24388.25
08:49:37|24388.25
08:49:38|24388.25
08:49:40|24388.25
08:49:40|24388.25
08:49:41|24388.25
08:49:42|24397.26
08:49:44|24397.26
08:49:45|24397.26
08:49:46|24397.26
08:49:46|24397.26
08:49:48|24397.26
08:49:49|24397.26
08:49:50|24397.26
08:49:50|24397.26
08:49:51|24386.8
08:49:52|24386.8
08:49:54|24384.3
08:49:54|24384.3
08:49:56|24384.3
08:49:57|24384.3
08:49:57|24384.3
08:49:58|24384.3
08:50:00|24380.03
08:50:01|24380.03
08:50:01|24380.03
08:50:03|24380.03
08:50:03|24391.2
08:50:05|24391.2
08:50:06|24391.2
08:50:07|24386.73
08:50:08|24386.73
08:50:09|24386.73
08:50:11|24390.36
08:50:12|24389.17
08:50:13|24389.17
08:50:14|24389.02
08:50:15|24389.02
08:50:16|24389.02
08:50:16|24389.02
08:50:18|24389.02
08:50:18|24389.02
08:50:19|24389.02
08:50:20|24389.02
08:50:22|24384.39
08:50:23|24384.39
08:50:24|24382.37
08:50:25|24382.37
08:50:26|24383.73
08:50:27|24383.59
08:50:28|24383.72
08:50:29|24383.73
08:50:31|24383.73
08:50:31|24383.73
08:50:32|24383.73
08:50:33|24383.67
08:50:34|24383.67
08:50:35|24383.67
08:50:36|24379.97
08:50:37|24379.97
08:50:38|24379.97
08:50:39|24379.97
08:50:40|24377.02
08:50:41|24377.02
08:50:42|24370.43
08:50:43|24370.43
08:50:44|24370.43
08:50:45|24370.43
08:50:53|24370.43
08:50:54|24369.82
08:50:54|24369.82
08:50:56|24369.81
08:50:56|24364.19
08:50:58|24364.19
08:50:59|24362.18
08:51:00|24362.18
08:51:01|24358.4
08:51:01|24358.4
08:51:03|24358.4
08:51:04|24359.21
08:51:05|24359.21
08:51:05|24350.39
08:51:07|24350.39
08:51:08|24348.46
08:51:09|24348.46
08:51:10|24348.46
08:51:11|24348.46
08:51:12|24348.46
08:51:12|24348.46
08:51:14|24348.46
08:51:15|24348.46
08:51:16|24348.46
08:51:16|24348.46
08:51:17|24348.46
08:51:19|24348.46
08:51:21|24348.46
08:51:21|24351.38
08:51:23|24349.08
08:51:25|24347.44
08:51:26|24351.36
08:51:27|24351.36
08:51:28|24351.36
08:51:29|24351.36
08:51:30|24351.36
08:51:31|24351.36
08:51:32|24359.14
08:51:33|24359.14
08:51:34|24360.52
08:51:35|24360.53
08:51:36|24360.53
08:51:37|24360.53
08:51:38|24360.53
08:51:39|24360.53
08:51:40|24360.53
08:51:41|24351.87
08:51:43|24356.53
08:51:43|24356.53
08:51:44|24349.14
08:51:45|24349.14
08:51:46|24349.14
08:51:47|24351.02
08:51:48|24357.66
08:51:49|24357.66
08:51:50|24357.66
08:51:51|24357.66
08:51:52|24356.94
08:51:54|24356.94
08:51:55|24356.94
08:51:55|24359.91
08:51:56|24359.91
08:51:57|24359.91
08:51:58|24359.91
08:51:59|24359.91
08:52:00|24359.91
08:52:01|24361.74
08:52:03|24361.74
08:52:04|24361.74
08:52:05|24363.8
08:52:06|24363.82
08:52:06|24363.82
08:52:07|24363.82
08:52:08|24363.18
08:52:10|24363.18
08:52:11|24363.18
08:52:12|24363.18
08:52:13|24363.18
08:52:13|24363.18
08:52:15|24363.82
08:52:15|24363.82
08:52:17|24363.82
08:52:18|24363.82
08:52:19|24363.82
08:52:20|24360.52
08:52:22|24360.53
08:52:22|24360.53
08:52:23|24360.53
08:52:24|24360.52
08:52:25|24360.53
08:52:26|24360.53
08:52:27|24362.42
08:52:28|24362.42
08:52:29|24362.42
08:52:30|24362.42
08:52:31|24364.14
08:52:32|24364.17
08:52:33|24364.14
08:52:34|24364.04
08:52:36|24364.04
08:52:37|24364.04
08:52:38|24360.52
08:52:39|24357.45
08:52:40|24357.45
08:52:40|24357.45
08:52:42|24357.45
08:52:42|24357.45
08:52:44|24357.45
08:52:45|24357.45
08:52:46|24357.45
08:52:47|24357.08
08:52:48|24357.08
08:52:49|24357.19
08:52:50|24357.08
08:52:51|24364.27
08:52:52|24364.27
08:52:53|24364.27
08:52:54|24364.27
08:52:55|24364.27
08:52:56|24364.27
08:52:57|24365.69
08:52:58|24366.28
08:52:59|24366.28
08:53:00|24365.44
08:53:01|24365.44
08:53:02|24362.42
08:53:03|24362.42
08:53:04|24362.1
08:53:06|24362.1
08:53:07|24362.1
08:53:07|24362.1
08:53:09|24362.1
08:53:09|24362.1
08:53:10|24362.1
08:53:12|24365.63
08:53:12|24359.1
08:53:14|24359.1
08:53:14|24359.1
08:53:15|24359.1
08:53:17|24361.76
08:53:17|24361.76
08:53:19|24361.76
08:53:19|24361.72
08:53:21|24361.72
08:53:21|24361.72
08:53:23|24361.72
08:53:24|24361.72
08:53:25|24361.72
08:53:26|24366.4
08:53:27|24366.4
08:53:28|24366.4
08:53:29|24366.4
08:53:29|24366.4
08:53:31|24366.4
08:53:32|24366.4
08:53:33|24366.4
08:53:34|24366.4
08:53:35|24366.4
08:53:36|24366.4
08:53:37|24366.4
08:53:38|24367.51
08:53:40|24370.33
08:53:40|24370.33
08:53:41|24370.33
08:53:42|24369.62
08:53:43|24361.15
08:53:45|24361.15
08:53:45|24361.15
08:53:46|24361.15
08:53:47|24364.31
08:53:48|24364.31
08:53:50|24364.31
08:53:50|24364.31
08:53:51|24364.31
08:53:52|24364.31
08:53:53|24364.31
08:53:54|24364.31
08:53:55|24364.31
08:53:56|24364.31
08:53:57|24364.31
08:53:58|24361.15
08:53:59|24360.35
08:54:00|24360.35
08:54:02|24360.35
08:54:02|24357.11
08:54:04|24357.11
08:54:05|24357.11
08:54:06|24357.11
08:54:07|24357.11
08:54:08|24357.11
08:54:09|24357.11
08:54:10|24357.11
08:54:11|24357.11
08:54:12|24357.11
08:54:13|24357.11
08:54:14|24357.19
08:54:15|24357.19
08:54:16|24357.19
08:54:17|24358.08
08:54:18|24358.08
08:54:19|24358.08
08:54:20|24358.08
08:54:21|24358.08
08:54:23|24352.82
08:54:24|24352.82
08:54:25|24352.82
08:54:26|24352.82
08:54:27|24352.82
08:54:28|24352.82
08:54:29|24352.79
08:54:30|24352.79
08:54:30|24352.79
08:54:32|24352.79
08:54:33|24352.79
08:54:34|24352.79
08:54:35|24352.79
08:54:36|24352.79
08:54:37|24352.79
08:54:38|24352.79
08:54:39|24352.79
08:54:40|24352.79
08:54:41|24352.79
08:54:42|24352.79
08:54:43|24352.79
08:54:45|24352.79
08:54:45|24352.79
08:54:46|24352.79
08:54:49|24353.92
08:54:50|24353.92
08:54:51|24353.92
08:54:52|24353.92
08:54:53|24354.8
08:54:53|24354.8
08:54:55|24354.8
08:54:56|24354.8
08:54:57|24354.8
08:54:58|24358.42
08:54:59|24355.27
08:55:00|24355.27
08:55:01|24355.27
08:55:02|24355.27
08:55:03|24355.27
08:55:04|24355.27
08:55:05|24355.14
08:55:06|24355.14
08:55:07|24355.14
08:55:08|24355.14
08:55:09|24355.14
08:55:10|24355.14
08:55:11|24350.14
08:55:11|24350.14
08:55:13|24350.14
08:55:14|24347.84
08:55:15|24347.84
08:55:16|24346.14
08:55:17|24346.14
08:55:18|24346.14
08:55:18|24346.14
08:55:19|24347.07
08:55:21|24347.07
08:55:22|24345.68
08:55:22|24345.68
08:55:24|24345.68
08:55:25|24345.68
08:55:25|24345.68
08:55:28|24345.68
08:55:28|24345.68
08:55:30|24345.68
08:55:31|24345.68
08:55:32|24340.66
08:55:33|24340.66
08:55:34|24345.76
08:55:35|24343.95
08:55:36|24343.95
08:55:37|24343.95
08:55:38|24343.95
08:55:39|24343.95
08:55:41|24336.9
08:55:41|24338.33
08:55:42|24338.33
08:55:43|24337.75
08:55:44|24337.47
08:55:45|24337.47
08:55:46|24337.47
08:55:47|24337.47
08:55:48|24337.47
08:55:49|24337.94
08:55:50|24338.42
08:55:51|24338.42
08:55:52|24338.42
08:55:53|24338.42
08:55:54|24338.42
08:55:55|24338.42
08:55:56|24338.42
08:55:57|24338.42
08:55:58|24338.42
08:55:59|24337.97
08:56:00|24333.21
08:56:02|24333.21
08:56:02|24333.21
08:56:03|24333.21
08:56:04|24334.01
08:56:05|24334.01
08:56:07|24334.01
08:56:08|24334.01
08:56:08|24334.01
08:56:09|24334.01
08:56:11|24334.01
08:56:12|24334.01
08:56:12|24334.01
08:56:14|24330.62
08:56:15|24330.62
08:56:16|24330.62
08:56:17|24330.62
08:56:18|24330.62
08:56:19|24330.62
08:56:20|24330.62
08:56:21|24331.52
08:56:22|24331.52
08:56:23|24331.51
08:56:24|24330.62
08:56:25|24330.62
08:56:26|24330.62
08:56:27|24330.62
08:56:29|24330.62
08:56:30|24328.
08:56:31|24327.72
08:56:32|24325.32
08:56:33|24325.32
08:56:34|24327.11
08:56:35|24327.11
08:56:36|24328.61
08:56:37|24328.61
08:56:38|24328.61
08:56:39|24328.61
08:56:40|24328.61
08:56:41|24328.61
08:56:42|24328.61
08:56:43|24328.61
08:56:44|24327.6
08:56:45|24327.61
08:56:46|24327.61
08:56:47|24326.22
08:56:49|24324.87
08:56:49|24324.87
08:56:50|24324.87
08:56:51|24324.87
08:56:53|24322.42
08:56:54|24322.42
08:56:55|24322.42
08:56:56|24322.42
08:56:57|24322.42
08:56:58|24320.86
08:56:59|24320.86
08:57:00|24320.86
08:57:01|24320.86
08:57:03|24320.86
08:57:03|24320.86
08:57:05|24320.86
08:57:05|24320.09
08:57:06|24320.09
08:57:07|24320.09
08:57:08|24320.09
08:57:09|24320.09
08:57:10|24320.09
08:57:11|24320.09
08:57:12|24315.41
08:57:13|24312.81
08:57:15|24312.81
08:57:15|24312.82
08:57:17|24312.82
08:57:18|24312.82
08:57:18|24312.82
08:57:19|24312.82
08:57:20|24312.83
08:57:22|24312.83
08:57:22|24321.9
08:57:23|24321.9
08:57:24|24321.9
08:57:25|24321.9
08:57:26|24321.9
08:57:27|24322.7
08:57:28|24321.4
08:57:30|24319.26
08:57:31|24319.26
08:57:32|24319.26
08:57:33|24319.26
08:57:34|24319.26
08:57:35|24311.18
08:57:36|24311.18
08:57:36|24311.18
08:57:38|24311.18
08:57:39|24311.18
08:57:40|24311.18
08:57:40|24310.86
08:57:41|24310.86
08:57:43|24310.86
08:57:44|24310.86
08:57:45|24310.85
08:57:46|24308.01
08:57:47|24308.
08:57:47|24308.
08:57:49|24306.02
08:57:50|24306.02
08:57:50|24306.02
08:57:52|24306.02
08:57:53|24306.02
08:57:54|24306.02
08:57:54|24306.02
08:57:56|24308.66
08:57:56|24308.66
08:57:58|24308.66
08:57:59|24308.66
08:58:00|24306.01
08:58:02|24306.01
08:58:02|24306.01
08:58:03|24306.01
08:58:04|24306.01
08:58:05|24306.01
08:58:06|24306.01
08:58:07|24306.01
08:58:09|24308.94
08:58:09|24308.94
08:58:10|24308.94
08:58:11|24308.94
08:58:12|24311.68
08:58:14|24311.67
08:58:14|24311.68
08:58:16|24311.67
08:58:16|24311.67
08:58:17|24311.67
08:58:18|24311.67
08:58:19|24308.21
08:58:20|24308.21
08:58:21|24308.21
08:58:23|24308.21
08:58:24|24308.21
08:58:25|24308.21
08:58:26|24308.21
08:58:27|24308.21
08:58:28|24308.21
08:58:29|24308.21
08:58:30|24308.21
08:58:31|24308.21
08:58:32|24308.21
08:58:33|24308.21
08:58:34|24308.21
08:58:35|24308.74
08:58:36|24308.74
08:58:37|24308.74
08:58:38|24308.74
08:58:39|24308.74
08:58:40|24314.51
08:58:41|24315.95
08:58:42|24315.95
08:58:43|24315.95
08:58:45|24317.56
08:58:45|24317.56
08:58:46|24322.74
08:58:47|24322.74
08:58:48|24322.74
08:58:49|24327.11
08:58:50|24327.11
08:58:52|24327.11
08:58:52|24327.11
08:58:53|24327.11
08:58:54|24326.7
08:58:55|24326.7
08:58:57|24326.7
08:58:58|24322.73
08:58:58|24317.5
08:58:59|24317.5
08:59:00|24317.5
08:59:02|24317.5
08:59:02|24317.5
08:59:04|24317.5
08:59:05|24317.5
08:59:06|24316.
08:59:07|24316.
08:59:07|24316.
08:59:08|24318.63
08:59:10|24323.19
08:59:11|24323.19
08:59:12|24323.19
08:59:13|24323.2
08:59:13|24323.2
08:59:15|24323.2
08:59:16|24323.2
08:59:17|24321.87
08:59:17|24321.87
08:59:19|24321.87
08:59:20|24321.87
08:59:21|24321.87
08:59:22|24324.51
08:59:23|24324.51
08:59:24|24325.44
08:59:25|24328.
08:59:26|24330.43
08:59:26|24330.43
08:59:28|24330.43
08:59:30|24330.43
08:59:30|24330.43
08:59:31|24330.43
08:59:32|24330.43
08:59:34|24330.43
08:59:36|24330.43
08:59:37|24330.42
08:59:38|24330.42
08:59:39|24330.43
08:59:40|24330.43
08:59:41|24330.44
08:59:42|24330.44
08:59:43|24330.44
08:59:44|24327.35
08:59:45|24327.35
08:59:46|24327.35
08:59:47|24327.35
08:59:48|24327.35
08:59:49|24325.3
08:59:50|24324.49
08:59:51|24324.49
08:59:52|24324.49
08:59:53|24324.49
08:59:55|24318.92
08:59:56|24329.76
08:59:57|24326.32
08:59:58|24324.53
08:59:58|24324.19
08:59:59|24323.04
09:00:00|24323.04
09:00:03|24323.04
09:00:04|24326.62
09:00:05|24332.09
09:00:06|24337.62
09:00:07|24329.9
09:00:08|24329.9
09:00:09|24329.9
09:00:10|24329.9
09:00:11|24329.9
09:00:12|24329.9
09:00:13|24329.9
09:00:14|24334.2
09:00:15|24334.2
09:00:16|24334.2
09:00:17|24333.75
09:00:17|24333.75
09:00:18|24333.75
09:00:19|24333.75
09:00:21|24333.75
09:00:22|24334.22
09:00:23|24339.
09:00:24|24339.
09:00:25|24335.09
09:00:25|24336.19
09:00:27|24335.73
09:00:28|24337.07
09:00:29|24337.03
09:00:30|24337.03
09:00:30|24337.03
09:00:32|24332.8
09:00:34|24331.04
09:00:34|24331.04
09:00:36|24332.69
09:00:37|24332.01
09:00:38|24332.01
09:00:39|24332.01
09:00:40|24332.21
09:00:41|24332.21
09:00:42|24337.25
09:00:43|24335.03
09:00:44|24335.03
09:00:45|24335.03
09:00:46|24335.03
09:00:47|24333.71
09:00:48|24334.5
09:00:49|24334.31
09:00:51|24334.31
09:00:51|24334.31
09:00:52|24334.31
09:00:53|24334.31
09:00:54|24332.76
09:00:55|24332.76
09:00:56|24332.76
09:00:57|24332.76
09:00:58|24332.76
09:01:00|24332.76
09:01:01|24332.76
09:01:02|24334.25
09:01:03|24334.25
09:01:04|24334.25
09:01:04|24334.25
09:01:06|24334.25
09:01:07|24334.25
09:01:07|24334.25
09:01:09|24334.25
09:01:10|24334.25
09:01:10|24335.24
09:01:12|24335.24
09:01:12|24335.24
09:01:14|24335.24
09:01:15|24339.4
09:01:16|24339.4
09:01:17|24339.4
09:01:18|24339.4
09:01:19|24339.4
09:01:20|24339.4
09:01:21|24342.64
09:01:22|24342.64
09:01:23|24342.64
09:01:24|24342.64
09:01:25|24342.64
09:01:25|24342.64
09:01:26|24343.61
09:01:27|24343.61
09:01:29|24343.61
09:01:30|24345.68
09:01:32|24345.68
09:01:32|24345.68
09:01:33|24345.68
09:01:35|24347.87
09:01:36|24347.87
09:01:37|24349.63
09:01:38|24349.63
09:01:39|24349.62
09:01:40|24349.62
09:01:41|24344.74
09:01:42|24344.74
09:01:43|24342.81
09:01:44|24345.52
09:01:45|24345.52
09:01:46|24345.52
09:01:47|24345.52
09:01:48|24340.3
09:01:49|24336.58
09:01:50|24336.58
09:01:51|24331.01
09:01:52|24331.01
09:01:53|24331.01
09:01:54|24331.61
09:01:55|24331.61
09:01:56|24331.61
09:01:57|24331.61
09:01:58|24331.4
09:01:59|24331.4
09:02:00|24331.4
09:02:01|24331.4
09:02:02|24331.4
09:02:03|24331.4
09:02:04|24331.41
09:02:05|24331.41
09:02:06|24331.41
09:02:07|24331.41
09:02:08|24331.41
09:02:09|24329.32
09:02:10|24325.07
09:02:11|24325.07
09:02:12|24325.07
09:02:13|24325.07
09:02:14|24325.07
09:02:15|24324.27
09:02:16|24324.27
09:02:17|24324.27
09:02:18|24325.55
09:02:19|24325.55
09:02:20|24325.55
09:02:21|24325.55
09:02:22|24325.55
09:02:23|24325.55
09:02:24|24325.55
09:02:25|24329.02
09:02:26|24329.02
09:02:27|24329.02
09:02:28|24330.14
09:02:29|24330.14
09:02:31|24330.14
09:02:32|24330.14
09:02:33|24330.13
09:02:34|24330.13
09:02:35|24330.13
09:02:35|24330.13
09:02:37|24330.13
09:02:38|24330.13
09:02:39|24330.14
09:02:39|24330.14
09:02:40|24330.14
09:02:41|24330.14
09:02:43|24330.14
09:02:43|24330.14
09:02:44|24330.14
09:02:45|24330.14
09:02:47|24330.14
09:02:48|24330.14
09:02:49|24330.14
09:02:49|24330.14
09:02:50|24330.14
09:02:51|24330.16
09:02:53|24330.16
09:02:53|24330.16
09:02:55|24330.16
09:02:56|24330.16
09:02:56|24330.16
09:02:57|24330.16
09:02:59|24330.16
09:03:00|24330.16
09:03:01|24334.43
09:03:02|24334.43
09:03:03|24334.67
09:03:04|24334.74
09:03:05|24334.74
09:03:06|24334.76
09:03:07|24334.76
09:03:08|24334.76
09:03:09|24334.76
09:03:10|24334.76
09:03:11|24334.76
09:03:12|24334.76
09:03:13|24334.76
09:03:14|24339.5
09:03:15|24339.5
09:03:16|24339.48
09:03:17|24339.48
09:03:18|24339.37
09:03:19|24339.37
09:03:20|24339.37
09:03:21|24339.51
09:03:22|24339.51
09:03:23|24339.51
09:03:24|24339.51
09:03:25|24339.51
09:03:26|24339.51
09:03:27|24339.51
09:03:28|24340.36
09:03:29|24340.36
09:03:30|24340.36
09:03:31|24342.34
09:03:33|24342.33
09:03:33|24342.32
09:03:34|24342.33
09:03:36|24342.33
09:03:37|24342.33
09:03:38|24342.33
09:03:39|24342.33
09:03:39|24342.33
09:03:41|24342.33
09:03:42|24342.33
09:03:43|24342.33
09:03:43|24342.33
09:03:44|24342.33
09:03:45|24342.33
09:03:47|24342.33
09:03:48|24342.33
09:03:49|24342.33
09:03:49|24342.33
09:03:51|24342.33
09:03:51|24342.33
09:03:53|24342.33
09:03:54|24342.33
09:03:55|24342.33
09:03:55|24342.33
09:03:56|24341.52
09:03:57|24341.52
09:03:58|24341.52
09:03:59|24341.52
09:04:00|24341.52
09:04:01|24341.52
09:04:03|24341.52
09:04:04|24341.52
09:04:05|24341.52
09:04:05|24340.11
09:04:06|24340.11
09:04:07|24338.58
09:04:09|24338.58
09:04:09|24338.58
09:04:11|24338.58
09:04:12|24338.58
09:04:13|24338.58
09:04:14|24338.58
09:04:15|24338.58
09:04:16|24338.58
09:04:17|24338.58
09:04:18|24338.58
09:04:19|24338.58
09:04:20|24338.58
09:04:21|24348.31
09:04:22|24348.31
09:04:23|24345.87
09:04:24|24345.87
09:04:25|24345.87
09:04:26|24345.87
09:04:27|24345.87
09:04:29|24345.87
09:04:29|24345.87
09:04:31|24345.87
09:04:32|24345.87
09:04:33|24344.92
09:04:35|24344.92
09:04:35|24344.92
09:04:36|24344.92
09:04:37|24344.88
09:04:39|24344.9
09:04:40|24344.9
09:04:41|24344.9
09:04:41|24344.9
09:04:43|24345.
09:04:45|24345.
09:04:45|24345.
09:04:46|24345.
09:04:48|24345.74
09:04:49|24345.74
09:04:50|24345.74
09:04:51|24345.74
09:04:52|24342.4
09:04:53|24342.4
09:04:54|24342.4
09:04:55|24342.4
09:04:56|24342.4
09:04:57|24345.2
09:04:58|24345.21
09:04:59|24345.21
09:05:00|24345.21
09:05:01|24345.21
09:05:02|24345.21
09:05:03|24345.21
09:05:04|24345.2
09:05:05|24345.2
09:05:06|24345.2
09:05:07|24345.2
09:05:08|24345.2
09:05:09|24345.2
09:05:10|24345.2
09:05:11|24345.2
09:05:12|24345.2
09:05:13|24345.2
09:05:15|24345.2
09:05:15|24345.2
09:05:16|24333.47
09:05:17|24333.47
09:05:18|24333.47
09:05:19|24333.47
09:05:21|24333.47
09:05:21|24333.47
09:05:23|24333.47
09:05:24|24333.47
09:05:25|24333.47
09:05:25|24326.92
09:05:27|24323.21
09:05:28|24323.21
09:05:28|24323.21
09:05:30|24323.21
09:05:31|24323.21
09:05:32|24323.21
09:05:33|24323.21
09:05:34|24323.21
09:05:35|24323.21
09:05:36|24323.21
09:05:36|24325.09
09:05:38|24325.09
09:05:39|24325.09
09:05:40|24325.09
09:05:41|24325.09
09:05:42|24323.2
09:05:42|24324.85
09:05:44|24324.85
09:05:45|24325.09
09:05:46|24325.09
09:05:47|24325.09
09:05:48|24325.09
09:05:49|24325.09
09:05:50|24325.09
09:05:51|24325.08
09:05:53|24323.22
09:05:53|24323.22
09:05:54|24323.22
09:05:55|24323.22
09:05:57|24323.22
09:05:58|24320.01
09:05:59|24320.01
09:06:00|24316.37
09:06:01|24316.37
09:06:02|24316.37
09:06:02|24311.23
09:06:04|24311.23
09:06:04|24311.23
09:06:05|24311.23
09:06:07|24313.44
09:06:08|24313.44
09:06:08|24313.43
09:06:09|24313.43
09:06:11|24313.43
09:06:11|24313.43
09:06:12|24313.43
09:06:14|24313.43
09:06:15|24315.57
09:06:15|24315.57
09:06:17|24310.99
09:06:18|24310.99
09:06:18|24310.99
09:06:19|24310.99
09:06:21|24310.99
09:06:22|24310.99
09:06:23|24310.
09:06:24|24309.08
09:06:24|24309.08
09:06:26|24309.08
09:06:26|24309.08
09:06:28|24309.08
09:06:29|24309.08
09:06:31|24309.08
09:06:31|24308.29
09:06:33|24308.29
09:06:34|24308.38
09:06:35|24308.38
09:06:36|24308.44
09:06:37|24308.44
09:06:38|24308.44
09:06:39|24308.44
09:06:40|24308.7
09:06:40|24308.19
09:06:41|24308.19
09:06:43|24309.3
09:06:44|24309.3
09:06:45|24309.3
09:06:46|24310.01
09:06:47|24310.01
09:06:48|24313.58
09:06:49|24316.08
09:06:50|24316.08
09:06:51|24316.08
09:06:52|24315.48
09:06:53|24315.48
09:06:54|24315.48
09:06:55|24315.48
09:06:56|24315.48
09:06:57|24315.48
09:06:58|24315.48
09:06:59|24308.75
09:07:00|24308.75
09:07:01|24308.75
09:07:02|24307.42
09:07:03|24307.42
09:07:04|24307.42
09:07:05|24307.42
09:07:06|24307.42
09:07:07|24307.42
09:07:09|24307.42
09:07:09|24307.42
09:07:10|24307.42
09:07:11|24307.42
09:07:12|24307.42
09:07:14|24307.42
09:07:14|24307.42
09:07:15|24309.05
09:07:16|24309.05
09:07:18|24309.05
09:07:19|24307.03
09:07:19|24307.03
09:07:20|24309.81
09:07:22|24309.81
09:07:22|24306.69
09:07:24|24306.69
09:07:24|24306.69
09:07:26|24306.69
09:07:26|24309.67
09:07:27|24309.67
09:07:29|24309.67
09:07:30|24309.67
09:07:32|24309.66
09:07:32|24309.66
09:07:34|24308.08
09:07:35|24308.08
09:07:36|24308.08
09:07:37|24308.08
09:07:38|24308.08
09:07:39|24308.09
09:07:40|24308.09
09:07:41|24308.09
09:07:42|24308.09
09:07:43|24307.42
09:07:44|24307.42
09:07:45|24307.44
09:07:46|24307.44
09:07:47|24307.44
09:07:49|24307.44
09:07:50|24307.44
09:07:51|24307.44
09:07:53|24307.44
09:07:53|24307.44
09:07:54|24307.44
09:07:55|24307.43
09:07:57|24307.43
09:07:57|24307.43
09:07:58|24307.42
09:07:59|24307.42
09:08:00|24307.42
09:08:01|24307.42
09:08:02|24307.42
09:08:03|24307.42
09:08:04|24307.42
09:08:05|24307.42
09:08:06|24307.42
09:08:07|24307.42
09:08:08|24307.42
09:08:10|24307.43
09:08:10|24307.42
09:08:11|24307.42
09:08:12|24307.42
09:08:13|24300.93
09:08:15|24300.93
09:08:15|24300.93
09:08:16|24300.93
09:08:18|24300.93
09:08:19|24307.31
09:08:20|24307.31
09:08:20|24307.31
09:08:22|24307.31
09:08:23|24306.21
09:08:23|24302.66
09:08:25|24304.
09:08:26|24305.06
09:08:26|24305.06
09:08:27|24305.06
09:08:28|24305.06
09:08:30|24305.06
09:08:31|24305.06
09:08:32|24305.06
09:08:34|24305.06
09:08:35|24305.07
09:08:36|24305.07
09:08:37|24305.07
09:08:38|24304.77
09:08:39|24304.77
09:08:40|24304.04
09:08:41|24304.04
09:08:42|24304.04
09:08:43|24304.04
09:08:44|24304.04
09:08:45|24304.04
09:08:47|24304.04
09:08:47|24305.04
09:08:48|24305.04
09:08:49|24305.04
09:08:50|24305.04
09:08:52|24305.04
09:08:52|24305.04
09:08:54|24305.04
09:08:55|24305.04
09:08:55|24305.04
09:08:57|24305.04
09:08:58|24305.04
09:08:59|24305.04
09:09:00|24305.04
09:09:01|24305.04
09:09:02|24300.78
09:09:03|24300.79
09:09:04|24300.79
09:09:05|24300.63
09:09:05|24300.63
09:09:07|24302.18
09:09:08|24302.18
09:09:09|24302.31
09:09:10|24302.26
09:09:11|24302.26
09:09:12|24302.26
09:09:12|24302.26
09:09:13|24307.13
09:09:15|24307.13
09:09:15|24307.24
09:09:17|24307.24
09:09:18|24307.24
09:09:19|24307.24
09:09:20|24307.24
09:09:20|24307.24
09:09:22|24307.24
09:09:22|24307.24
09:09:23|24307.24
09:09:25|24307.24
09:09:26|24307.24
09:09:27|24307.24
09:09:28|24307.24
09:09:28|24307.23
09:09:29|24307.23
09:09:31|24307.23
09:09:32|24305.61
09:09:32|24305.6
09:09:34|24305.6
09:09:35|24305.6
09:09:36|24303.91
09:09:37|24303.91
09:09:38|24303.91
09:09:39|24303.91
09:09:40|24303.91
09:09:41|24303.91
09:09:42|24303.21
09:09:43|24303.21
09:09:44|24301.87
09:09:45|24301.87
09:09:46|24301.87
09:09:47|24301.87
09:09:48|24301.87
09:09:49|24301.87
09:09:50|24304.37
09:09:51|24303.58
09:09:52|24303.56
09:09:53|24303.56
09:09:54|24303.56
09:09:55|24303.56
09:09:57|24303.56
09:09:57|24303.56
09:09:58|24303.56
09:09:59|24305.56
09:10:00|24304.95
09:10:01|24304.95
09:10:02|24296.3
09:10:03|24293.25
09:10:04|24293.25
09:10:05|24291.8
09:10:06|24295.1
09:10:08|24295.1
09:10:08|24298.8
09:10:09|24300.18
09:10:11|24300.01
09:10:11|24300.01
09:10:13|24300.01
09:10:14|24300.01
09:10:15|24300.01
09:10:16|24300.01
09:10:17|24300.01
09:10:18|24300.01
09:10:19|24298.09
09:10:20|24298.08
09:10:21|24298.08
09:10:22|24297.59
09:10:23|24300.43
09:10:24|24302.56
09:10:25|24302.56
09:10:26|24302.56
09:10:27|24302.56
09:10:28|24305.66
09:10:29|24305.66
09:10:30|24305.66
09:10:31|24305.66
09:10:33|24305.66
09:10:33|24305.66
09:10:35|24304.78
09:10:36|24304.78
09:10:37|24306.3
09:10:38|24306.3
09:10:39|24306.3
09:10:40|24306.3
09:10:41|24306.3
09:10:42|24306.3
09:10:43|24306.3
09:10:45|24306.3
09:10:45|24306.3
09:10:47|24312.88
09:10:48|24312.88
09:10:49|24312.88
09:10:50|24313.59
09:10:51|24313.59
09:10:52|24315.9
09:10:53|24315.72
09:10:53|24315.03
09:10:56|24315.03
09:10:57|24317.64
09:10:58|24317.64
09:10:59|24317.64
09:11:00|24317.64
09:11:01|24317.64
09:11:02|24315.62
09:11:03|24315.61
09:11:04|24315.61
09:11:05|24315.61
09:11:06|24315.62
09:11:07|24315.61
09:11:08|24315.62
09:11:09|24315.62
09:11:10|24315.62
09:11:11|24315.62
09:11:12|24315.62
09:11:13|24315.62
09:11:14|24315.62
09:11:16|24315.62
09:11:16|24315.62
09:11:18|24315.62
09:11:19|24315.62
09:11:20|24315.62
09:11:21|24315.61
09:11:22|24315.61
09:11:23|24315.61
09:11:24|24315.61
09:11:25|24315.62
09:11:27|24315.62
09:11:28|24315.62
09:11:29|24315.69
09:11:30|24315.69
09:11:31|24315.69
09:11:32|24315.69
09:11:33|24312.71
09:11:35|24312.71
09:11:36|24312.71
09:11:37|24308.
09:11:38|24308.
09:11:39|24308.
09:11:40|24308.
09:11:41|24305.08
09:11:42|24305.08
09:11:44|24303.13
09:11:45|24305.29
09:11:46|24305.29
09:11:46|24304.78
09:11:48|24304.78
09:11:49|24304.78
09:11:50|24304.78
09:11:51|24304.78
09:11:51|24303.42
09:11:53|24303.42
09:11:53|24303.42
09:11:54|24303.42
09:11:55|24303.42
09:11:57|24303.42
09:11:57|24303.42
09:11:59|24303.42
09:11:59|24303.42
09:12:01|24304.85
09:12:01|24304.85
09:12:02|24304.85
09:12:04|24305.11
09:12:05|24305.11
09:12:06|24305.11
09:12:07|24305.11
09:12:08|24305.11
09:12:08|24305.11
09:12:10|24305.11
09:12:11|24305.11
09:12:12|24305.11
09:12:13|24305.11
09:12:14|24305.11
09:12:15|24305.11
09:12:16|24303.55
09:12:17|24303.55
09:12:18|24303.55
09:12:20|24303.4
09:12:20|24303.4
09:12:21|24303.4
09:12:22|24303.4
09:12:23|24303.4
09:12:25|24303.4
09:12:25|24303.4
09:12:26|24303.4
09:12:27|24303.4
09:12:28|24305.71
09:12:29|24305.71
09:12:30|24305.71
09:12:32|24306.89
09:12:33|24306.89
09:12:33|24306.89
09:12:34|24306.89
09:12:36|24306.89
09:12:37|24306.89
09:12:38|24306.89
09:12:39|24306.89
09:12:40|24306.88
09:12:41|24306.88
09:12:42|24306.88
09:12:43|24306.88
09:12:45|24306.88
09:12:45|24306.88
09:12:46|24306.88
09:12:47|24306.88
09:12:49|24306.88
09:12:49|24306.88
09:12:50|24306.88
09:12:52|24306.88
09:12:53|24303.29
09:12:54|24303.29
09:12:55|24303.29
09:12:56|24303.29
09:12:57|24303.29
09:12:58|24303.29
09:12:59|24303.29
09:13:00|24303.29
09:13:01|24303.04
09:13:02|24303.04
09:13:03|24303.04
09:13:04|24303.04
09:13:05|24303.04
09:13:06|24303.04
09:13:07|24303.04
09:13:08|24303.04
09:13:09|24303.04
09:13:10|24303.04
09:13:11|24303.04
09:13:12|24303.04
09:13:13|24303.04
09:13:14|24303.04
09:13:15|24303.04
09:13:17|24303.04
09:13:17|24300.43
09:13:19|24299.51
09:13:19|24299.51
09:13:20|24299.51
09:13:21|24299.51
09:13:22|24298.92
09:13:23|24298.92
09:13:24|24298.92
09:13:25|24298.92
09:13:26|24298.04
09:13:27|24298.04
09:13:28|24298.04
09:13:29|24298.04
09:13:30|24296.33
09:13:31|24296.33
09:13:32|24296.33
09:13:33|24296.33
09:13:34|24296.33
09:13:36|24295.99
09:13:36|24296.45
09:13:38|24296.45
09:13:39|24296.45
09:13:40|24296.45
09:13:41|24296.75
09:13:42|24296.75
09:13:43|24296.75
09:13:44|24296.75
09:13:45|24296.75
09:13:46|24296.75
09:13:47|24296.75
09:13:48|24300.92
09:13:49|24300.92
09:13:50|24298.8
09:13:51|24299.68
09:13:52|24299.68
09:13:53|24298.04
09:13:54|24297.76
09:13:55|24297.76
09:13:56|24297.76
09:13:57|24297.76
09:13:58|24297.76
09:13:59|24297.76
09:14:00|24297.76
09:14:01|24297.76
09:14:03|24297.76
09:14:03|24295.91
09:14:04|24295.8
09:14:05|24295.8
09:14:07|24286.44
09:14:08|24286.44
09:14:08|24290.33
09:14:10|24294.13
09:14:11|24297.17
09:14:11|24297.17
09:14:13|24298.09
09:14:14|24303.18
09:14:14|24303.18
09:14:15|24303.18
09:14:17|24303.18
09:14:18|24303.62
09:14:19|24303.62
09:14:20|24303.62
09:14:21|24300.32
09:14:22|24300.32
09:14:23|24300.32
09:14:24|24300.32
09:14:25|24300.32
09:14:26|24300.32
09:14:27|24300.32
09:14:29|24300.32
09:14:29|24300.32
09:14:30|24300.32
09:14:31|24300.32
09:14:32|24300.32
09:14:33|24300.32
09:14:34|24294.29
09:14:35|24294.29
09:14:37|24294.29
09:14:37|24294.29
09:14:39|24294.29
09:14:40|24294.29
09:14:41|24294.29
09:14:42|24290.19
09:14:43|24290.19
09:14:45|24290.19
09:14:45|24290.18
09:14:46|24290.19
09:14:48|24290.19
09:14:49|24299.48
09:14:49|24299.48
09:14:51|24299.48
09:14:51|24299.48
09:14:53|24299.48
09:14:53|24299.48
09:14:54|24299.48
09:14:56|24299.48
09:14:56|24299.48
09:14:57|24299.48
09:14:59|24294.94
09:15:00|24294.94
09:15:01|24294.94
09:15:02|24294.94
09:15:03|24297.99
09:15:04|24297.99
09:15:05|24297.99
09:15:06|24297.99
09:15:07|24303.
09:15:08|24303.
09:15:09|24303.
09:15:09|24303.
09:15:11|24306.73
09:15:12|24306.73
09:15:13|24306.73
09:15:14|24306.73
09:15:14|24306.73
09:15:16|24306.73
09:15:17|24306.73
09:15:18|24307.54
09:15:19|24307.54
09:15:20|24310.
09:15:21|24310.
09:15:22|24310.
09:15:23|24311.54
09:15:24|24311.54
09:15:25|24311.54
09:15:27|24311.54
09:15:27|24311.54
09:15:28|24311.54
09:15:29|24315.62
09:15:30|24315.62
09:15:31|24315.62
09:15:32|24315.69
09:15:33|24315.69
09:15:34|24321.07
09:15:35|24321.07
09:15:36|24321.07
09:15:37|24321.07
09:15:38|24321.07
09:15:39|24320.
09:15:40|24320.
09:15:42|24320.
09:15:43|24320.
09:15:44|24320.
09:15:44|24320.
09:15:45|24320.
09:15:46|24320.
09:15:49|24320.
09:15:49|24315.67
09:15:51|24315.67
09:15:52|24314.88
09:15:52|24314.88
09:15:53|24314.88
09:15:55|24314.88
09:15:55|24314.88
09:15:57|24314.88
09:15:58|24310.
09:15:59|24310.
09:16:00|24310.
09:16:00|24308.61
09:16:01|24308.61
09:16:03|24308.61
09:16:04|24308.61
09:16:05|24306.42
09:16:06|24303.66
09:16:07|24303.66
09:16:07|24298.49
09:16:08|24298.49
09:16:10|24298.49
09:16:10|24298.21
09:16:11|24298.36
09:16:12|24298.33
09:16:13|24297.47
09:16:15|24296.32
09:16:16|24296.3
09:16:16|24296.3
09:16:17|24296.3
09:16:19|24296.3
09:16:19|24290.72
09:16:21|24290.72
09:16:21|24290.72
09:16:22|24290.72
09:16:24|24290.72
09:16:25|24290.72
09:16:25|24293.83
09:16:27|24295.26
09:16:27|24295.26
09:16:28|24295.26
09:16:29|24295.26
09:16:31|24295.26
09:16:32|24291.04
09:16:33|24291.04
09:16:34|24291.04
09:16:35|24291.04
09:16:35|24291.04
09:16:37|24291.04
09:16:38|24283.61
09:16:39|24283.61
09:16:40|24273.77
09:16:40|24273.77
09:16:42|24273.77
09:16:42|24273.77
09:16:44|24273.77
09:16:45|24273.77
09:16:46|24273.76
09:16:47|24271.
09:16:48|24271.
09:16:49|24271.
09:16:50|24271.
09:16:51|24271.
09:16:52|24271.01
09:16:53|24271.01
09:16:54|24271.01
09:16:55|24274.49
09:16:56|24274.49
09:16:57|24274.49
09:16:58|24274.49
09:16:59|24276.54
09:17:00|24276.54
09:17:01|24276.55
09:17:02|24280.26
09:17:03|24280.26
09:17:04|24280.26
09:17:05|24280.26
09:17:06|24279.12
09:17:07|24274.42
09:17:08|24274.42
09:17:10|24274.42
09:17:10|24271.62
09:17:11|24271.62
09:17:12|24271.62
09:17:13|24271.62
09:17:15|24271.62
09:17:16|24271.62
09:17:17|24271.62
09:17:18|24271.62
09:17:18|24271.62
09:17:19|24271.01
09:17:21|24271.01
09:17:22|24271.55
09:17:23|24273.23
09:17:24|24273.23
09:17:25|24273.23
09:17:26|24273.23
09:17:27|24273.23
09:17:28|24274.69
09:17:29|24274.69
09:17:30|24276.25
09:17:31|24276.25
09:17:32|24276.25
09:17:33|24276.25
09:17:34|24276.25
09:17:35|24276.25
09:17:36|24276.25
09:17:37|24276.37
09:17:38|24276.37
09:17:40|24276.37
09:17:40|24276.44
09:17:42|24276.44
09:17:42|24276.44
09:17:44|24276.44
09:17:45|24276.44
09:17:46|24276.44
09:17:47|24276.25
09:17:49|24276.25
09:17:49|24276.26
09:17:50|24276.26
09:17:51|24276.26
09:17:52|24276.24
09:17:53|24266.97
09:17:54|24266.97
09:17:55|24266.97
09:17:56|24266.97
09:17:57|24274.35
09:17:58|24274.35
09:17:59|24274.35
09:18:00|24274.35
09:18:01|24274.35
09:18:02|24274.35
09:18:03|24274.35
09:18:04|24274.35
09:18:05|24274.35
09:18:06|24274.35
09:18:07|24274.35
09:18:08|24274.35
09:18:09|24274.35
09:18:10|24274.35
09:18:11|24277.55
09:18:12|24277.55
09:18:13|24277.55
09:18:14|24277.59
09:18:15|24277.59
09:18:16|24277.56
09:18:17|24277.56
09:18:18|24277.56
09:18:19|24277.56
09:18:20|24277.56
09:18:22|24277.56
09:18:22|24271.92
09:18:23|24271.92
09:18:24|24271.92
09:18:26|24271.92
09:18:26|24271.76
09:18:28|24271.76
09:18:29|24271.76
09:18:30|24271.76
09:18:30|24271.76
09:18:32|24271.76
09:18:32|24271.76
09:18:34|24271.76
09:18:35|24271.76
09:18:36|24269.01
09:18:36|24269.01
09:18:37|24269.01
09:18:39|24269.01
09:18:40|24269.01
09:18:41|24272.08
09:18:42|24272.08
09:18:43|24272.08
09:18:44|24274.72
09:18:46|24274.72
09:18:46|24274.72
09:18:48|24274.72
09:18:48|24274.72
09:18:50|24274.72
09:18:51|24276.51
09:18:51|24276.51
09:18:53|24276.51
09:18:54|24275.03
09:18:54|24275.03
09:18:56|24275.03
09:18:57|24275.03
09:18:58|24275.03
09:18:59|24282.94
09:19:00|24282.71
09:19:01|24282.6
09:19:01|24286.19
09:19:02|24286.19
09:19:04|24286.19
09:19:05|24286.19
09:19:05|24284.87
09:19:07|24284.87
09:19:08|24284.87
09:19:09|24284.87
09:19:09|24284.87
09:19:11|24284.87
09:19:11|24284.87
09:19:13|24284.92
09:19:13|24284.92
09:19:15|24284.92
09:19:16|24284.92
09:19:17|24284.92
09:19:18|24286.93
09:19:19|24287.
09:19:20|24287.
09:19:21|24286.99
09:19:21|24286.99
09:19:23|24287.
09:19:23|24287.
09:19:24|24287.
09:19:26|24287.
09:19:26|24287.
09:19:28|24287.
09:19:29|24287.
09:19:30|24284.53
09:19:31|24284.53
09:19:32|24284.53
09:19:33|24284.53
09:19:34|24284.53
09:19:35|24284.53
09:19:36|24284.53
09:19:37|24284.53
09:19:38|24284.53
09:19:39|24284.53
09:19:40|24284.53
09:19:42|24284.53
09:19:43|24284.53
09:19:44|24284.53
09:19:45|24284.53
09:19:46|24284.53
09:19:48|24284.53
09:19:49|24284.53
09:19:50|24284.53
09:19:50|24284.53
09:19:52|24284.53
09:19:53|24284.53
09:19:54|24284.53
09:19:55|24283.02
09:19:56|24283.02
09:19:57|24283.02
09:19:58|24283.02
09:19:59|24283.02
09:20:00|24283.02
09:20:01|24283.02
09:20:02|24284.84
09:20:03|24284.84
09:20:04|24284.84
09:20:06|24284.84
09:20:06|24284.84
09:20:07|24284.84
09:20:08|24284.9
09:20:09|24284.9
09:20:11|24284.9
09:20:12|24286.
09:20:13|24286.
09:20:14|24286.
09:20:15|24286.
09:20:16|24286.
09:20:17|24286.
09:20:18|24292.12
09:20:19|24292.12
09:20:20|24292.12
09:20:21|24292.12
09:20:23|24292.12
09:20:23|24292.12
09:20:24|24292.12
09:20:25|24292.12
09:20:26|24292.12
09:20:27|24292.12
09:20:28|24292.12
09:20:29|24292.12
09:20:30|24292.11
09:20:31|24292.11
09:20:32|24292.12
09:20:33|24292.12
09:20:34|24292.12
09:20:35|24291.38
09:20:36|24291.38
09:20:37|24291.38
09:20:39|24292.06
09:20:39|24292.06
09:20:40|24291.9
09:20:41|24291.9
09:20:43|24291.9
09:20:44|24292.12
09:20:45|24292.12
09:20:46|24292.12
09:20:47|24292.12
09:20:48|24292.12
09:20:49|24295.93
09:20:50|24295.93
09:20:51|24297.01
09:20:52|24297.01
09:20:53|24297.01
09:20:55|24297.01
09:20:55|24297.01
09:20:56|24297.01
09:20:57|24298.78
09:20:59|24297.7
09:21:00|24297.7
09:21:01|24297.7
09:21:02|24297.7
09:21:03|24297.7
09:21:04|24297.75
09:21:05|24297.75
09:21:06|24297.75
09:21:07|24297.75
09:21:08|24297.75
09:21:09|24297.75
09:21:10|24299.06
09:21:11|24299.06
09:21:12|24299.06
09:21:13|24299.06
09:21:14|24299.06
09:21:15|24299.03
09:21:16|24299.41
09:21:17|24303.22
09:21:18|24303.22
09:21:19|24303.22
09:21:20|24303.22
09:21:21|24303.22
09:21:22|24303.22
09:21:23|24303.22
09:21:24|24303.22
09:21:25|24303.22
09:21:26|24303.22
09:21:27|24301.4
09:21:28|24301.4
09:21:29|24301.4
09:21:30|24301.4
09:21:31|24301.4
09:21:32|24301.4
09:21:33|24301.4
09:21:34|24301.4
09:21:35|24300.68
09:21:36|24300.68
09:21:37|24300.68
09:21:38|24296.19
09:21:39|24296.19
09:21:40|24296.19
09:21:41|24296.19
09:21:43|24296.19
09:21:43|24296.19
09:21:44|24296.19
09:21:45|24296.19
09:21:47|24296.19
09:21:48|24296.19
09:21:49|24296.19
09:21:50|24296.19
09:21:52|24296.92
09:21:52|24296.92
09:21:54|24296.91
09:21:54|24296.92
09:21:55|24296.92
09:21:56|24296.92
09:21:57|24296.92
09:21:59|24296.92
09:22:00|24297.82
09:22:01|24297.82
09:22:02|24297.82
09:22:03|24297.84
09:22:04|24297.84
09:22:05|24297.84
09:22:06|24297.84
09:22:07|24297.84
09:22:08|24297.84
09:22:09|24297.84
09:22:10|24297.84
09:22:11|24302.7
09:22:12|24302.7
09:22:13|24302.7
09:22:14|24302.7
09:22:15|24302.7
09:22:16|24302.7
09:22:17|24306.48
09:22:18|24306.48
09:22:19|24306.48
09:22:20|24308.15
09:22:21|24308.15
09:22:22|24308.15
09:22:23|24308.15
09:22:24|24308.15
09:22:25|24308.15
09:22:27|24308.15
09:22:27|24308.15
09:22:28|24308.15
09:22:30|24308.15
09:22:30|24308.15
09:22:31|24308.15
09:22:32|24308.15
09:22:33|24308.14
09:22:35|24308.14
09:22:35|24308.15
09:22:36|24308.15
09:22:37|24308.15
09:22:38|24308.15
09:22:40|24308.15
09:22:41|24308.15
09:22:42|24308.15
09:22:42|24308.15
09:22:44|24308.15
09:22:45|24310.26
09:22:46|24310.26
09:22:47|24310.26
09:22:48|24310.26
09:22:49|24310.26
09:22:50|24310.26
09:22:51|24310.26
09:22:52|24310.26
09:22:53|24310.26
09:22:54|24310.26
09:22:56|24310.26
09:22:56|24310.27
09:22:57|24310.27
09:22:58|24310.27
09:22:59|24310.27
09:23:00|24310.27
09:23:01|24310.27
09:23:02|24311.76
09:23:03|24311.76
09:23:04|24311.76
09:23:05|24312.59
09:23:06|24312.59
09:23:08|24312.59
09:23:08|24312.59
09:23:09|24312.59
09:23:10|24312.59
09:23:11|24312.59
09:23:12|24312.59
09:23:13|24312.59
09:23:14|24312.59
09:23:15|24312.59
09:23:16|24312.59
09:23:17|24312.59
09:23:18|24312.59
09:23:19|24312.59
09:23:20|24312.59
09:23:21|24312.59
09:23:22|24312.59
09:23:23|24312.59
09:23:24|24312.59
09:23:25|24312.59
09:23:26|24306.13
09:23:27|24306.13
09:23:29|24306.13
09:23:30|24307.04
09:23:30|24307.04
09:23:31|24307.04
09:23:33|24304.63
09:23:34|24304.63
09:23:35|24304.63
09:23:36|24304.63
09:23:37|24304.63
09:23:38|24304.63
09:23:39|24304.63
09:23:40|24304.63
09:23:41|24304.62
09:23:42|24304.63
09:23:43|24304.63
09:23:44|24304.63
09:23:45|24304.63
09:23:47|24304.63
09:23:48|24304.63
09:23:49|24304.63
09:23:51|24304.63
09:23:51|24302.36
09:23:52|24302.36
09:23:53|24302.36
09:23:54|24302.36
09:23:56|24302.36
09:23:56|24302.36
09:23:57|24302.36
09:23:58|24302.36
09:23:59|24302.36
09:24:00|24302.36
09:24:02|24302.36
09:24:02|24302.36
09:24:03|24302.36
09:24:05|24302.36
09:24:06|24303.92
09:24:07|24310.26
09:24:07|24310.26
09:24:09|24312.12
09:24:10|24312.12
09:24:11|24312.12
09:24:12|24312.12
09:24:13|24312.12
09:24:14|24312.12
09:24:14|24312.12
09:24:16|24312.12
09:24:16|24312.12
09:24:18|24312.12
09:24:19|24312.12
09:24:20|24312.13
09:24:21|24312.13
09:24:23|24312.13
09:24:24|24312.13
09:24:25|24312.13
09:24:26|24314.98
09:24:27|24314.98
09:24:28|24315.14
09:24:30|24315.14
09:24:30|24315.14
09:24:31|24315.14
09:24:32|24318.9
09:24:34|24318.9
09:24:34|24319.59
09:24:35|24319.59
09:24:36|24319.59
09:24:37|24319.59
09:24:38|24319.5
09:24:39|24319.5
09:24:40|24319.5
09:24:41|24319.5
09:24:42|24319.5
09:24:43|24318.38
09:24:45|24318.38
09:24:46|24318.38
09:24:47|24318.38
09:24:48|24318.38
09:24:49|24315.05
09:24:50|24315.05
09:24:51|24315.05
09:24:52|24315.05
09:24:53|24315.05
09:24:54|24315.05
09:24:55|24315.05
09:24:56|24315.05
09:24:57|24315.05
09:24:58|24315.05
09:24:59|24313.39
09:25:00|24313.39
09:25:02|24313.39
09:25:03|24313.39
09:25:04|24313.39
09:25:05|24313.39
09:25:06|24313.39
09:25:07|24313.39
09:25:07|24313.39
09:25:08|24313.39
09:25:10|24317.51
09:25:10|24317.51
09:25:12|24317.52
09:25:13|24317.52
09:25:13|24317.52
09:25:15|24317.52
09:25:15|24317.52
09:25:16|24317.52
09:25:18|24317.52
09:25:19|24317.52
09:25:19|24317.52
09:25:20|24317.52
09:25:21|24317.52
09:25:23|24317.52
09:25:23|24317.52
09:25:24|24317.52
09:25:25|24317.52
09:25:27|24317.52
09:25:28|24317.52
09:25:29|24317.52
09:25:29|24317.52
09:25:30|24317.52
09:25:31|24317.52
09:25:33|24317.52
09:25:34|24317.52
09:25:35|24317.52
09:25:36|24317.52
09:25:37|24317.52
09:25:38|24317.52
09:25:39|24317.52
09:25:40|24317.52
09:25:40|24317.52
09:25:42|24317.52
09:25:43|24317.52
09:25:44|24317.51
09:25:45|24317.51
09:25:46|24319.97
09:25:47|24319.97
09:25:48|24319.97
09:25:49|24319.97
09:25:51|24319.97
09:25:51|24319.97
09:25:52|24317.91
09:25:53|24317.91
09:25:55|24317.91
09:25:55|24318.06
09:25:56|24318.06
09:25:57|24318.56
09:25:59|24318.2
09:26:00|24318.56
09:26:01|24318.56
09:26:01|24318.56
09:26:02|24318.71
09:26:04|24318.71
09:26:05|24318.71
09:26:06|24318.71
09:26:07|24318.71
09:26:07|24318.71
09:26:08|24318.39
09:26:10|24318.39
09:26:10|24318.39
09:26:12|24318.39
09:26:12|24318.39
09:26:13|24318.39
09:26:14|24315.57
09:26:16|24315.57
09:26:16|24315.57
09:26:17|24315.57
09:26:19|24315.57
09:26:19|24315.57
09:26:21|24313.69
09:26:22|24313.69
09:26:22|24313.69
09:26:23|24313.69
09:26:24|24313.69
09:26:25|24313.69
09:26:26|24312.47
09:26:27|24312.47
09:26:28|24312.47
09:26:29|24312.47
09:26:31|24312.47
09:26:32|24312.47
09:26:33|24312.23
09:26:33|24311.43
09:26:35|24309.6
09:26:35|24309.6
09:26:37|24309.6
09:26:37|24309.6
09:26:39|24309.6
09:26:39|24309.59
09:26:40|24309.6
09:26:42|24311.3
09:26:42|24311.3
09:26:44|24311.3
09:26:44|24311.3
09:26:46|24311.3
09:26:47|24311.3
09:26:48|24311.3
09:26:49|24311.3
09:26:50|24311.3
09:26:51|24311.3
09:26:52|24311.3
09:26:54|24311.42
09:26:55|24311.42
09:26:55|24315.47
09:26:57|24315.47
09:26:58|24315.47
09:26:59|24315.47
09:27:00|24315.47
09:27:01|24319.97
09:27:01|24319.97
09:27:03|24319.84
09:27:04|24319.84
09:27:05|24319.84
09:27:06|24319.84
09:27:07|24319.84
09:27:09|24319.84
09:27:09|24319.84
09:27:10|24319.84
09:27:11|24319.99
09:27:12|24319.98
09:27:13|24319.99
09:27:14|24319.99
09:27:15|24319.99
09:27:16|24319.99
09:27:17|24319.99
09:27:18|24319.99
09:27:19|24319.99
09:27:20|24319.99
09:27:21|24319.99
09:27:22|24319.99
09:27:23|24319.99
09:27:25|24319.99
09:27:25|24319.99
09:27:26|24319.99
09:27:27|24319.99
09:27:28|24319.99
09:27:30|24319.99
09:27:31|24319.99
09:27:31|24320.
09:27:33|24320.
09:27:34|24320.
09:27:35|24320.
09:27:36|24320.
09:27:37|24320.
09:27:38|24320.
09:27:39|24320.
09:27:40|24320.
09:27:41|24320.
09:27:42|24320.
09:27:43|24320.
09:27:44|24320.
09:27:45|24320.
09:27:45|24320.
09:27:46|24320.
09:27:48|24320.
09:27:49|24320.
09:27:51|24320.
09:27:52|24320.
09:27:53|24320.
09:27:54|24327.03
09:27:55|24326.74
09:27:56|24326.74
09:27:57|24326.74
09:27:58|24327.02
09:27:59|24327.02
09:28:00|24327.02
09:28:02|24327.02
09:28:02|24326.64
09:28:03|24322.76
09:28:04|24322.76
09:28:05|24322.76
09:28:06|24322.76
09:28:07|24322.76
09:28:08|24322.76
09:28:09|24322.76
09:28:10|24322.76
09:28:12|24313.9
09:28:13|24312.45
09:28:14|24312.45
09:28:15|24312.45
09:28:16|24313.88
09:28:17|24315.28
09:28:18|24314.24
09:28:19|24314.24
09:28:20|24314.24
09:28:21|24314.24
09:28:22|24314.24
09:28:23|24314.81
09:28:24|24314.81
09:28:25|24314.46
09:28:26|24313.76
09:28:27|24313.76
09:28:28|24313.76
09:28:29|24313.76
09:28:30|24313.76
09:28:31|24313.46
09:28:32|24313.46
09:28:33|24313.46
09:28:34|24313.46
09:28:35|24313.46
09:28:36|24313.46
09:28:37|24313.46
09:28:38|24313.46
09:28:40|24311.87
09:28:41|24311.87
09:28:42|24311.87
09:28:42|24311.87
09:28:43|24311.87
09:28:45|24311.87
09:28:46|24311.87
09:28:47|24311.87
09:28:48|24311.87
09:28:49|24311.87
09:28:49|24311.87
09:28:51|24311.87
09:28:51|24311.87
09:28:53|24311.87
09:28:54|24311.87
09:28:55|24311.87
09:28:56|24311.87
09:28:57|24311.87
09:28:58|24311.87
09:28:59|24312.22
09:29:00|24312.22
09:29:01|24312.22
09:29:02|24312.22
09:29:03|24312.22
09:29:04|24312.22
09:29:05|24312.22
09:29:06|24312.22
09:29:07|24312.22
09:29:08|24312.22
09:29:09|24315.31
09:29:10|24315.31
09:29:11|24315.31
09:29:12|24315.31
09:29:13|24315.32
09:29:14|24315.32
09:29:15|24315.31
09:29:16|24315.29
09:29:17|24314.78
09:29:18|24313.62
09:29:19|24313.62
09:29:20|24313.62
09:29:21|24306.83
09:29:22|24306.83
09:29:23|24306.09
09:29:25|24306.08
09:29:25|24306.08
09:29:26|24306.08
09:29:27|24306.08
09:29:28|24306.08
09:29:29|24306.08
09:29:31|24306.08
09:29:31|24306.08
09:29:33|24306.08
09:29:33|24306.08
09:29:35|24306.08
09:29:36|24306.08
09:29:36|24306.08
09:29:37|24306.08
09:29:39|24306.08
09:29:39|24306.08
09:29:40|24306.08
09:29:41|24306.09
09:29:42|24306.09
09:29:44|24306.09
09:29:44|24306.09
09:29:45|24306.09
09:29:46|24306.09
09:29:47|24306.09
09:29:49|24306.09
09:29:50|24306.09
09:29:51|24306.08
09:29:52|24306.08
09:29:52|24306.08
09:29:54|24306.08
09:29:55|24306.08
09:29:56|24306.08
09:29:57|24306.09
09:29:58|24306.09
09:29:59|24306.09
09:30:00|24306.09
09:30:01|24306.09
09:30:02|24306.09
09:30:03|24308.73
09:30:04|24308.04
09:30:05|24308.04
09:30:06|24308.04
09:30:07|24308.04
09:30:08|24308.04
09:30:09|24308.04
09:30:10|24308.04
09:30:11|24308.04
09:30:12|24308.04
09:30:13|24308.04
09:30:15|24308.04
09:30:16|24308.04
09:30:17|24311.41
09:30:17|24311.41
09:30:19|24311.41
09:30:20|24311.56
09:30:21|24311.56
09:30:22|24311.56
09:30:23|24311.56
09:30:24|24315.21
09:30:25|24318.11
09:30:26|24316.87
09:30:27|24316.87
09:30:28|24316.87
09:30:29|24316.86
09:30:30|24316.86
09:30:31|24316.86
09:30:32|24316.86
09:30:33|24316.86
09:30:34|24316.86
09:30:35|24313.48
09:30:36|24313.48
09:30:37|24313.48
09:30:38|24313.48
09:30:39|24313.48
09:30:40|24314.73
09:30:41|24314.73
09:30:42|24314.73
09:30:43|24314.73
09:30:44|24314.73
09:30:45|24314.73
09:30:46|24314.73
09:30:47|24314.73
09:30:48|24314.73
09:30:49|24314.73
09:30:50|24316.86
09:30:51|24316.86
09:30:53|24313.46
09:30:54|24313.46
09:30:55|24309.35
09:30:56|24304.68
09:30:57|24304.68
09:30:58|24304.68
09:30:59|24304.68
09:31:00|24304.68
09:31:01|24304.68
09:31:02|24304.68
09:31:03|24304.68
09:31:04|24304.68
09:31:05|24306.18
09:31:06|24306.18
09:31:07|24304.85
09:31:08|24304.84
09:31:09|24305.99
09:31:10|24305.99
09:31:11|24304.9
09:31:12|24304.9
09:31:13|24304.9
09:31:14|24304.9
09:31:15|24304.9
09:31:16|24304.9
09:31:17|24304.63
09:31:18|24304.63
09:31:19|24296.92
09:31:20|24296.92
09:31:22|24296.92
09:31:22|24296.92
09:31:23|24296.92
09:31:24|24296.92
09:31:25|24296.92
09:31:26|24296.93
09:31:27|24296.93
09:31:28|24296.93
09:31:29|24296.93
09:31:30|24291.03
09:31:31|24295.67
09:31:33|24295.67
09:31:34|24295.67
09:31:35|24295.67
09:31:36|24295.67
09:31:37|24295.67
09:31:38|24295.67
09:31:39|24295.67
09:31:40|24290.64
09:31:41|24290.64
09:31:42|24290.64
09:31:42|24290.64
09:31:44|24290.63
09:31:45|24290.64
09:31:46|24290.64
09:31:46|24288.27
09:31:47|24288.28
09:31:49|24288.28
09:31:50|24288.
09:31:51|24288.
09:31:52|24279.88
09:31:54|24281.25
09:31:54|24281.25
09:31:55|24281.25
09:31:56|24281.16
09:31:58|24281.16
09:31:59|24281.16
09:32:00|24281.16
09:32:01|24283.05
09:32:03|24283.05
09:32:03|24283.05
09:32:05|24283.05
09:32:05|24286.85
09:32:06|24286.85
09:32:07|24291.57
09:32:08|24291.57
09:32:10|24291.57
09:32:10|24291.57
09:32:11|24291.57
09:32:12|24291.57
09:32:13|24291.57
09:32:15|24291.57
09:32:15|24291.57
09:32:16|24291.57
09:32:17|24291.57
09:32:18|24291.57
09:32:19|24291.57
09:32:20|24285.98
09:32:21|24285.98
09:32:23|24285.4
09:32:24|24285.17
09:32:24|24285.17
09:32:26|24285.17
09:32:26|24285.17
09:32:28|24285.17
09:32:28|24285.17
09:32:29|24285.17
09:32:31|24285.17
09:32:32|24285.17
09:32:33|24282.17
09:32:33|24282.17
09:32:34|24282.17
09:32:36|24282.17
09:32:37|24282.17
09:32:37|24284.05
09:32:38|24284.05
09:32:40|24284.05
09:32:40|24289.24
09:32:41|24289.49
09:32:42|24289.49
09:32:43|24289.49
09:32:44|24289.49
09:32:45|24289.49
09:32:47|24289.49
09:32:48|24289.49
09:32:48|24289.49
09:32:50|24289.49
09:32:50|24289.49
09:32:51|24289.49
09:32:52|24289.49
09:32:53|24289.49
09:32:55|24289.49
09:32:56|24290.35
09:32:58|24290.35
09:32:58|24290.35
09:32:59|24290.35
09:33:00|24290.35
09:33:02|24290.35
09:33:03|24290.35
09:33:03|24290.35
09:33:05|24290.35
09:33:06|24290.35
09:33:07|24290.35
09:33:08|24290.35
09:33:09|24289.49
09:33:10|24289.49
09:33:11|24289.49
09:33:12|24289.49
09:33:13|24289.49
09:33:15|24289.49
09:33:16|24289.49
09:33:16|24289.34
09:33:17|24289.34
09:33:19|24289.34
09:33:19|24289.34
09:33:21|24289.34
09:33:21|24289.34
09:33:22|24289.34
09:33:24|24289.34
09:33:24|24285.11
09:33:25|24285.11
09:33:27|24285.11
09:33:28|24285.11
09:33:29|24285.11
09:33:30|24285.11
09:33:31|24285.11
09:33:31|24283.76
09:33:32|24283.76
09:33:33|24283.76
09:33:34|24283.76
09:33:36|24283.76
09:33:37|24284.79
09:33:38|24284.79
09:33:39|24287.32
09:33:40|24285.95
09:33:41|24285.95
09:33:42|24285.95
09:33:43|24285.95
09:33:44|24285.95
09:33:45|24285.95
09:33:46|24285.95
09:33:47|24285.95
09:33:48|24285.94
09:33:49|24285.94
09:33:50|24285.94
09:33:51|24285.94
09:33:52|24285.94
09:33:53|24285.94
09:33:54|24285.94
09:33:56|24285.94
09:33:56|24285.94
09:33:58|24285.94
09:33:59|24285.94
09:34:00|24286.73
09:34:01|24290.44
09:34:03|24290.44
09:34:03|24290.44
09:34:04|24290.44
09:34:05|24290.44
09:34:07|24290.44
09:34:07|24290.44
09:34:09|24290.44
09:34:10|24290.44
09:34:11|24290.44
09:34:11|24290.44
09:34:13|24295.88
09:34:14|24295.88
09:34:14|24296.26
09:34:16|24296.27
09:34:17|24296.27
09:34:17|24296.27
09:34:18|24296.27
09:34:19|24296.21
09:34:20|24296.21
09:34:22|24296.21
09:34:23|24296.21
09:34:24|24296.22
09:34:25|24296.21
09:34:26|24290.6
09:34:27|24290.6
09:34:28|24289.48
09:34:29|24289.48
09:34:29|24289.48
09:34:31|24289.58
09:34:32|24289.58
09:34:33|24289.58
09:34:34|24289.57
09:34:35|24289.57
09:34:36|24289.57
09:34:37|24289.58
09:34:38|24289.58
09:34:39|24289.57
09:34:40|24289.58
09:34:40|24289.58
09:34:42|24289.58
09:34:43|24289.58
09:34:44|24289.58
09:34:45|24289.58
09:34:46|24289.58
09:34:47|24289.58
09:34:48|24289.58
09:34:49|24289.58
09:34:50|24289.58
09:34:51|24289.58
09:34:52|24289.57
09:34:54|24289.57
09:34:54|24289.57
09:34:56|24289.57
09:34:57|24289.58
09:34:58|24289.58
09:34:59|24289.58
09:35:00|24289.58
09:35:01|24289.58
09:35:02|24289.58
09:35:03|24289.58
09:35:04|24289.58
09:35:05|24289.58
09:35:06|24289.58
09:35:07|24289.58
09:35:08|24289.58
09:35:09|24289.58
09:35:10|24289.58
09:35:11|24289.58
09:35:12|24293.89
09:35:13|24293.9
09:35:14|24293.9
09:35:15|24293.9
09:35:16|24293.9
09:35:17|24293.9
09:35:18|24296.04
09:35:19|24296.04
09:35:20|24296.04
09:35:21|24296.04
09:35:22|24300.38
09:35:23|24300.38
09:35:24|24300.38
09:35:25|24300.38
09:35:26|24300.38
09:35:27|24300.38
09:35:28|24300.38
09:35:29|24298.93
09:35:31|24298.93
09:35:31|24298.93
09:35:32|24298.94
09:35:34|24298.94
09:35:35|24298.94
09:35:36|24298.94
09:35:36|24298.94
09:35:37|24298.94
09:35:38|24298.94
09:35:40|24298.94
09:35:40|24298.94
09:35:41|24298.94
09:35:42|24298.94
09:35:43|24298.94
09:35:44|24298.94
09:35:45|24298.94
09:35:47|24298.94
09:35:47|24298.93
09:35:49|24298.93
09:35:50|24298.93
09:35:50|24298.93
09:35:52|24298.93
09:35:52|24298.93
09:35:53|24298.93
09:35:54|24293.06
09:35:55|24293.36
09:35:57|24294.74
09:35:58|24294.83
09:36:00|24294.83
09:36:01|24294.83
09:36:02|24294.83
09:36:02|24294.83
09:36:04|24294.83
09:36:05|24294.83
09:36:06|24294.83
09:36:07|24294.83
09:36:08|24294.83
09:36:10|24294.83
09:36:10|24294.83
09:36:12|24294.83
09:36:12|24294.83
09:36:13|24294.83
09:36:14|24294.83
09:36:16|24294.83
09:36:17|24294.83
09:36:17|24294.83
09:36:19|24287.18
09:36:19|24287.18
09:36:21|24287.54
09:36:22|24287.54
09:36:22|24286.82
09:36:24|24285.82
09:36:25|24285.82
09:36:26|24285.82
09:36:27|24286.7
09:36:28|24286.7
09:36:29|24286.7
09:36:30|24286.7
09:36:30|24286.7
09:36:32|24286.7
09:36:33|24286.7
09:36:33|24286.7
09:36:35|24286.8
09:36:36|24286.8
09:36:37|24286.8
09:36:37|24286.8
09:36:38|24286.8
09:36:40|24286.8
09:36:41|24286.8
09:36:43|24290.54
09:36:43|24290.54
09:36:44|24286.89
09:36:45|24286.89
09:36:46|24284.03
09:36:47|24284.03
09:36:48|24284.03
09:36:50|24284.03
09:36:50|24284.03
09:36:52|24284.03
09:36:52|24284.03
09:36:54|24284.03
09:36:55|24284.43
09:36:56|24284.43
09:36:57|24284.43
09:36:57|24284.43
09:36:59|24284.43
09:37:00|24284.43
09:37:01|24284.43
09:37:02|24284.43
09:37:03|24284.43
09:37:04|24284.43
09:37:05|24284.44
09:37:06|24284.44
09:37:07|24284.44
09:37:08|24284.44
09:37:09|24284.44
09:37:11|24284.44
09:37:11|24284.44
09:37:12|24284.44
09:37:13|24284.44
09:37:15|24287.41
09:37:15|24287.41
09:37:16|24287.41
09:37:17|24287.41
09:37:18|24287.41
09:37:19|24287.41
09:37:20|24286.15
09:37:21|24286.15
09:37:22|24286.15
09:37:23|24286.15
09:37:24|24282.96
09:37:25|24282.96
09:37:27|24282.96
09:37:27|24281.1
09:37:28|24281.1
09:37:30|24281.1
09:37:31|24281.1
09:37:31|24281.1
09:37:33|24280.02
09:37:34|24280.02
09:37:34|24280.02
09:37:36|24280.02
09:37:37|24280.02
09:37:38|24282.92
09:37:39|24282.92
09:37:39|24282.92
09:37:41|24282.92
09:37:41|24282.92
09:37:42|24282.92
09:37:43|24282.92
09:37:44|24282.92
09:37:45|24282.92
09:37:47|24282.92
09:37:48|24282.92
09:37:48|24282.92
09:37:49|24282.92
09:37:51|24282.92
09:37:51|24282.92
09:37:53|24282.1
09:37:53|24282.1
09:37:55|24282.1
09:37:56|24282.1
09:37:56|24282.1
09:37:58|24282.1
09:37:58|24280.
09:37:59|24280.
09:38:00|24276.21
09:38:02|24276.21
09:38:03|24276.21
09:38:04|24276.21
09:38:05|24275.04
09:38:06|24275.04
09:38:07|24275.04
09:38:09|24275.04
09:38:09|24275.04
09:38:10|24275.04
09:38:11|24275.03
09:38:13|24275.03
09:38:13|24275.03
09:38:15|24275.04
09:38:16|24275.04
09:38:17|24275.04
09:38:18|24275.04
09:38:19|24275.04
09:38:20|24275.2
09:38:21|24275.2
09:38:22|24275.2
09:38:23|24277.29
09:38:24|24277.3
09:38:26|24277.3
09:38:26|24277.28
09:38:27|24277.28
09:38:28|24277.28
09:38:29|24277.28
09:38:31|24277.3
09:38:31|24277.3
09:38:32|24277.3
09:38:33|24277.3
09:38:34|24277.3
09:38:36|24277.29
09:38:36|24277.29
09:38:37|24277.29
09:38:38|24277.29
09:38:39|24277.29
09:38:40|24277.29
09:38:41|24278.06
09:38:42|24282.2
09:38:43|24282.2
09:38:44|24282.21
09:38:45|24282.21
09:38:47|24282.21
09:38:47|24282.21
09:38:48|24282.21
09:38:49|24282.21
09:38:50|24282.21
09:38:51|24282.2
09:38:52|24284.19
09:38:53|24284.33
09:38:54|24283.57
09:38:55|24283.58
09:38:56|24283.55
09:38:58|24283.55
09:38:58|24283.55
09:39:00|24277.04
09:39:01|24277.04
09:39:03|24277.04
09:39:04|24277.05
09:39:05|24277.05
09:39:06|24277.05
09:39:07|24277.05
09:39:08|24277.05
09:39:10|24277.05
09:39:10|24277.05
09:39:12|24277.05
09:39:13|24277.05
09:39:14|24278.09
09:39:15|24278.1
09:39:16|24278.1
09:39:17|24278.1
09:39:18|24278.1
09:39:19|24278.1
09:39:20|24278.1
09:39:22|24278.1
09:39:22|24278.1
09:39:23|24278.1
09:39:24|24276.93
09:39:25|24276.93
09:39:26|24276.93
09:39:27|24276.93
09:39:29|24276.93
09:39:29|24276.93
09:39:30|24276.93
09:39:31|24276.93
09:39:32|24276.92
09:39:33|24276.92
09:39:34|24276.93
09:39:35|24275.88
09:39:37|24275.88
09:39:38|24275.88
09:39:39|24275.88
09:39:40|24275.88
09:39:41|24275.88
09:39:42|24275.88
09:39:43|24275.88
09:39:44|24275.88
09:39:44|24275.88
09:39:45|24276.08
09:39:46|24276.08
09:39:48|24276.08
09:39:48|24276.08
09:39:50|24276.08
09:39:51|24276.08
09:39:51|24276.08
09:39:52|24276.08
09:39:54|24276.08
09:39:55|24276.08
09:39:56|24276.08
09:39:56|24275.72
09:39:57|24275.72
09:39:58|24275.72
09:40:00|24275.72
09:40:02|24275.72
09:40:02|24275.72
09:40:03|24273.96
09:40:04|24273.96
09:40:06|24272.9
09:40:06|24272.9
09:40:08|24272.9
09:40:09|24272.9
09:40:09|24272.9
09:40:11|24272.91
09:40:12|24272.91
09:40:13|24272.9
09:40:14|24272.9
09:40:15|24272.9
09:40:16|24272.9
09:40:17|24272.91
09:40:18|24272.91
09:40:19|24272.91
09:40:20|24272.91
09:40:21|24272.91
09:40:22|24274.48
09:40:23|24274.48
09:40:24|24274.48
09:40:25|24274.48
09:40:26|24274.48
09:40:27|24276.91
09:40:28|24276.92
09:40:29|24276.92
09:40:30|24276.92
09:40:31|24279.65
09:40:32|24279.65
09:40:33|24279.65
09:40:34|24279.65
09:40:35|24279.38
09:40:36|24279.38
09:40:37|24279.38
09:40:38|24279.38
09:40:39|24279.38
09:40:40|24279.38
09:40:41|24279.37
09:40:42|24279.37
09:40:43|24279.37
09:40:44|24279.37
09:40:45|24279.37
09:40:46|24279.37
09:40:47|24279.38
09:40:48|24279.38
09:40:49|24279.38
09:40:50|24279.38
09:40:51|24279.38
09:40:52|24279.38
09:40:53|24279.38
09:40:54|24279.38
09:40:55|24279.38
09:40:56|24279.38
09:40:57|24279.38
09:40:58|24279.38
09:40:59|24279.38
09:41:00|24279.38
09:41:02|24279.38
09:41:03|24279.38
09:41:04|24279.37
09:41:05|24279.38
09:41:06|24279.38
09:41:07|24279.38
09:41:08|24279.38
09:41:09|24282.84
09:41:10|24282.84
09:41:11|24282.83
09:41:12|24282.83
09:41:13|24282.83
09:41:14|24282.83
09:41:15|24282.83
09:41:16|24282.83
09:41:18|24289.95
09:41:18|24282.83
09:41:19|24282.83
09:41:20|24282.83
09:41:21|24281.79
09:41:22|24281.79
09:41:23|24276.14
09:41:24|24271.85
09:41:25|24271.85
09:41:26|24271.85
09:41:27|24271.85
09:41:28|24270.34
09:41:29|24270.34
09:41:30|24270.34
09:41:31|24270.34
09:41:32|24270.35
09:41:33|24270.34
09:41:34|24270.34
09:41:35|24270.34
09:41:36|24270.34
09:41:37|24270.34
09:41:38|24270.34
09:41:39|24270.35
09:41:40|24270.34
09:41:41|24270.35
09:41:42|24273.96
09:41:43|24273.96
09:41:44|24273.96
09:41:45|24273.96
09:41:46|24273.96
09:41:47|24273.96
09:41:48|24273.96
09:41:49|24273.96
09:41:50|24273.96
09:41:52|24273.96
09:41:52|24273.96
09:41:53|24273.96
09:41:54|24273.96
09:41:55|24273.96
09:41:56|24273.96
09:41:57|24273.96
09:41:58|24273.96
09:41:59|24273.96
09:42:00|24273.96
09:42:01|24273.96
09:42:03|24273.96
09:42:04|24270.51
09:42:05|24270.51
09:42:06|24270.51
09:42:08|24270.51
09:42:08|24270.51
09:42:09|24270.51
09:42:10|24270.51
09:42:11|24270.51
09:42:12|24270.37
09:42:14|24270.37
09:42:14|24264.56
09:42:15|24265.44
09:42:16|24265.44
09:42:17|24263.83
09:42:18|24263.83
09:42:19|24263.83
09:42:20|24268.07
09:42:21|24268.07
09:42:22|24263.87
09:42:23|24263.87
09:42:25|24263.87
09:42:25|24263.87
09:42:26|24263.87
09:42:28|24269.26
09:42:28|24270.26
09:42:30|24270.26
09:42:30|24270.27
09:42:31|24270.27
09:42:32|24270.27
09:42:33|24270.27
09:42:35|24270.27
09:42:36|24270.27
09:42:37|24270.27
09:42:38|24270.27
09:42:39|24270.26
09:42:40|24270.26
09:42:40|24270.27
09:42:41|24270.27
09:42:43|24270.27
09:42:44|24270.27
09:42:45|24270.27
09:42:46|24270.27
09:42:47|24270.27
09:42:48|24270.27
09:42:49|24270.27
09:42:50|24270.27
09:42:51|24270.27
09:42:51|24270.27
09:42:52|24270.27
09:42:53|24270.27
09:42:55|24270.25
09:42:56|24270.25
09:42:57|24270.25
09:42:58|24269.16
09:42:59|24269.16
09:43:00|24269.16
09:43:01|24269.16
09:43:02|24269.16
09:43:02|24269.16
09:43:04|24269.16
09:43:05|24269.16
09:43:06|24266.53
09:43:07|24266.53
09:43:08|24268.61
09:43:09|24268.61
09:43:10|24266.47
09:43:11|24266.47
09:43:12|24266.47
09:43:13|24266.47
09:43:14|24266.47
09:43:15|24266.47
09:43:16|24266.47
09:43:17|24265.47
09:43:18|24265.47
09:43:19|24265.47
09:43:20|24265.47
09:43:21|24265.47
09:43:22|24265.47
09:43:24|24268.5
09:43:25|24266.25
09:43:26|24266.25
09:43:27|24266.26
09:43:28|24266.26
09:43:28|24266.28
09:43:30|24266.28
09:43:31|24266.28
09:43:31|24266.28
09:43:32|24266.28
09:43:33|24266.28
09:43:35|24266.28
09:43:36|24266.28
09:43:37|24266.27
09:43:38|24266.27
09:43:38|24266.27
09:43:40|24266.27
09:43:41|24266.27
09:43:42|24266.27
09:43:43|24270.59
09:43:44|24270.59
09:43:45|24270.95
09:43:46|24270.95
09:43:47|24270.95
09:43:48|24270.97
09:43:49|24270.97
09:43:50|24270.97
09:43:51|24270.97
09:43:52|24270.34
09:43:53|24270.35
09:43:54|24270.35
09:43:55|24270.35
09:43:56|24270.35
09:43:57|24270.35
09:43:58|24270.35
09:43:59|24270.35
09:44:00|24270.35
09:44:01|24270.14
09:44:02|24270.14
09:44:03|24270.14
09:44:04|24270.14
09:44:05|24270.14
09:44:07|24270.14
09:44:07|24270.14
09:44:09|24270.14
09:44:09|24270.8
09:44:11|24270.8
09:44:12|24270.8
09:44:13|24270.8
09:44:14|24270.8
09:44:15|24270.97
09:44:16|24270.97
09:44:17|24270.97
09:44:18|24271.5
09:44:19|24271.5
09:44:20|24271.8
09:44:21|24271.8
09:44:22|24272.39
09:44:23|24272.39
09:44:24|24272.39
09:44:24|24272.39
09:44:26|24272.52
09:44:27|24274.61
09:44:28|24274.61
09:44:29|24274.61
09:44:30|24274.61
09:44:31|24275.35
09:44:32|24275.35
09:44:33|24275.35
09:44:34|24275.35
09:44:35|24275.35
09:44:36|24275.35
09:44:37|24275.35
09:44:38|24275.35
09:44:39|24276.44
09:44:40|24276.44
09:44:41|24276.44
09:44:42|24276.44
09:44:43|24276.44
09:44:44|24276.44
09:44:45|24276.43
09:44:46|24276.43
09:44:47|24276.43
09:44:48|24276.43
09:44:49|24276.43
09:44:50|24276.43
09:44:52|24276.43
09:44:52|24276.43
09:44:53|24276.43
09:44:54|24276.43
09:44:55|24276.43
09:44:56|24276.43
09:44:57|24276.43
09:44:58|24276.43
09:44:59|24278.05
09:45:00|24285.24
09:45:01|24292.28
09:45:02|24292.28
09:45:04|24292.28
09:45:04|24293.06
09:45:06|24292.12
09:45:06|24292.12
09:45:08|24292.12
09:45:09|24292.12
09:45:10|24292.12
09:45:11|24292.12
09:45:12|24292.12
09:45:14|24293.04
09:45:14|24293.04
09:45:16|24293.06
09:45:17|24293.06
09:45:17|24293.06
09:45:18|24292.13
09:45:20|24292.12
09:45:21|24292.12
09:45:22|24292.12
09:45:23|24292.12
09:45:24|24292.12
09:45:26|24292.12
09:45:26|24292.12
09:45:28|24293.92
09:45:28|24293.92
09:45:30|24293.92
09:45:31|24293.92
09:45:32|24293.92
09:45:33|24293.92
09:45:34|24293.92
09:45:35|24292.12
09:45:36|24292.12
09:45:37|24292.12
09:45:38|24292.12
09:45:39|24292.12
09:45:40|24292.12
09:45:42|24292.12
09:45:43|24292.12
09:45:43|24292.12
09:45:45|24292.12
09:45:46|24292.12
09:45:47|24292.12
09:45:47|24292.12
09:45:49|24292.12
09:45:50|24292.12
09:45:51|24292.12
09:45:52|24292.12
09:45:53|24292.12
09:45:54|24292.12
09:45:55|24292.12
09:45:56|24292.12
09:45:57|24292.12
09:45:58|24290.51
09:45:59|24290.52
09:46:00|24290.51
09:46:01|24290.52
09:46:02|24290.52
09:46:03|24290.52
09:46:05|24290.52
09:46:05|24290.52
09:46:07|24290.52
09:46:08|24290.52
09:46:08|24290.52
09:46:10|24290.52
09:46:11|24290.52
09:46:12|24292.74
09:46:12|24292.74
09:46:14|24292.74
09:46:15|24291.44
09:46:16|24291.44
09:46:17|24291.44
09:46:18|24291.44
09:46:19|24291.44
09:46:21|24291.44
09:46:21|24291.45
09:46:22|24291.45
09:46:23|24291.45
09:46:25|24291.42
09:46:26|24291.42
09:46:26|24291.42
09:46:28|24289.49
09:46:29|24289.49
09:46:30|24289.49
09:46:31|24289.49
09:46:32|24289.49
09:46:32|24289.49
09:46:34|24289.49
09:46:34|24289.49
09:46:35|24285.25
09:46:37|24285.25
09:46:38|24285.25
09:46:39|24285.23
09:46:40|24285.23
09:46:41|24283.89
09:46:41|24285.23
09:46:43|24285.23
09:46:44|24285.24
09:46:45|24285.24
09:46:46|24287.16
09:46:47|24287.16
09:46:48|24287.16
09:46:49|24287.16
09:46:50|24287.16
09:46:51|24286.98
09:46:52|24286.98
09:46:53|24286.98
09:46:54|24286.98
09:46:55|24286.98
09:46:56|24286.98
09:46:57|24286.98
09:46:58|24286.98
09:46:59|24286.98
09:47:00|24286.98
09:47:01|24283.61
09:47:02|24283.61
09:47:03|24283.61
09:47:04|24284.32
09:47:05|24284.32
09:47:06|24284.32
09:47:08|24284.33
09:47:09|24284.33
09:47:09|24284.33
09:47:10|24283.35
09:47:12|24283.35
09:47:12|24283.35
09:47:14|24283.35
09:47:15|24283.35
09:47:16|24284.27
09:47:17|24284.27
09:47:18|24284.27
09:47:19|24284.27
09:47:20|24284.27
09:47:21|24284.27
09:47:22|24284.27
09:47:23|24284.27
09:47:24|24284.27
09:47:25|24284.27
09:47:26|24284.27
09:47:27|24284.27
09:47:28|24284.27
09:47:29|24284.27
09:47:30|24284.27
09:47:31|24284.27
09:47:32|24284.27
09:47:33|24284.27
09:47:34|24280.4
09:47:35|24280.4
09:47:36|24280.4
09:47:37|24280.4
09:47:38|24280.4
09:47:39|24280.4
09:47:40|24280.4
09:47:41|24280.4
09:47:42|24279.9
09:47:43|24279.9
09:47:44|24279.89
09:47:46|24279.89
09:47:47|24279.89
09:47:47|24279.89
09:47:48|24279.89
09:47:49|24279.89
09:47:50|24279.64
09:47:51|24279.64
09:47:52|24279.64
09:47:53|24279.64
09:47:54|24279.64
09:47:55|24279.64
09:47:57|24279.64
09:47:58|24279.64
09:47:59|24279.68
09:48:00|24279.68
09:48:01|24279.68
09:48:02|24279.68
09:48:04|24286.35
09:48:04|24286.36
09:48:05|24286.36
09:48:06|24290.1
09:48:08|24290.1
09:48:09|24290.94
09:48:10|24290.94
09:48:11|24290.94
09:48:12|24290.94
09:48:13|24290.94
09:48:14|24288.43
09:48:16|24288.43
09:48:16|24288.43
09:48:17|24288.43
09:48:19|24288.42
09:48:20|24288.42
09:48:21|24288.43
09:48:22|24287.75
09:48:23|24287.75
09:48:25|24287.75
09:48:26|24287.75
09:48:27|24286.79
09:48:28|24286.79
09:48:29|24286.79
09:48:30|24286.79
09:48:31|24286.79
09:48:32|24286.79
09:48:33|24284.64
09:48:34|24284.64
09:48:36|24284.64
09:48:36|24284.64
09:48:37|24284.64
09:48:38|24284.64
09:48:39|24284.65
09:48:41|24284.65
09:48:42|24284.65
09:48:43|24284.65
09:48:43|24284.65
09:48:45|24284.65
09:48:46|24284.65
09:48:47|24284.65
09:48:48|24284.65
09:48:49|24287.36
09:48:49|24287.36
09:48:51|24286.2
09:48:51|24287.59
09:48:53|24287.59
09:48:54|24287.59
09:48:55|24287.59
09:48:57|24287.59
09:48:57|24287.59
09:48:59|24287.59
09:49:00|24285.36
09:49:01|24285.36
09:49:02|24285.36
09:49:04|24285.36
09:49:04|24285.36
09:49:06|24285.36
09:49:07|24285.36
09:49:08|24291.16
09:49:09|24291.16
09:49:10|24291.16
09:49:11|24291.16
09:49:12|24291.16
09:49:13|24291.16
09:49:14|24291.16
09:49:15|24291.16
09:49:17|24293.31
09:49:18|24293.31
09:49:19|24293.21
09:49:19|24293.21
09:49:21|24292.5
09:49:21|24292.5
09:49:23|24292.5
09:49:24|24286.62
09:49:24|24286.62
09:49:26|24286.62
09:49:27|24286.62
09:49:28|24286.62
09:49:29|24286.62
09:49:30|24286.62
09:49:30|24286.62
09:49:32|24286.62
09:49:33|24286.62
09:49:34|24286.62
09:49:35|24283.84
09:49:36|24283.84
09:49:37|24283.84
09:49:38|24283.84
09:49:39|24283.84
09:49:40|24283.84
09:49:42|24283.84
09:49:43|24283.84
09:49:44|24283.84
09:49:45|24283.81
09:49:46|24283.81
09:49:47|24283.81
09:49:48|24283.77
09:49:49|24283.52
09:49:50|24283.52
09:49:51|24283.52
09:49:52|24283.52
09:49:54|24283.52
09:49:55|24283.52
09:49:56|24283.52
09:49:57|24283.52
09:49:58|24283.52
09:49:59|24283.52
09:49:59|24283.52
09:50:00|24283.52
09:50:02|24285.51
09:50:03|24285.51
09:50:04|24285.84
09:50:05|24285.84
09:50:06|24285.84
09:50:07|24285.84
09:50:08|24285.84
09:50:09|24285.84
09:50:11|24285.84
09:50:11|24285.84
09:50:12|24290.75
09:50:13|24290.75
09:50:15|24290.75
09:50:15|24290.04
09:50:16|24290.04
09:50:17|24290.04
09:50:18|24290.04
09:50:19|24290.04
09:50:20|24290.04
09:50:21|24290.04
09:50:22|24290.04
09:50:23|24290.04
09:50:24|24292.91
09:50:26|24292.91
09:50:26|24292.93
09:50:27|24292.93
09:50:28|24292.92
09:50:29|24292.92
09:50:31|24292.92
09:50:32|24294.5
09:50:33|24297.64
09:50:33|24297.64
09:50:35|24297.64
09:50:35|24297.64
09:50:37|24297.64
09:50:38|24297.64
09:50:39|24297.64
09:50:40|24297.64
09:50:41|24297.64
09:50:42|24297.64
09:50:43|24297.64
09:50:43|24297.64
09:50:45|24297.64
09:50:46|24297.63
09:50:47|24297.63
09:50:48|24297.64
09:50:49|24297.64
09:50:49|24297.64
09:50:51|24297.64
09:50:52|24297.64
09:50:53|24297.64
09:50:54|24297.64
09:50:55|24297.63
09:50:56|24297.63
09:50:58|24297.63
09:50:59|24297.63
09:50:59|24297.63
09:51:00|24296.13
09:51:01|24296.13
09:51:03|24296.13
09:51:04|24296.13
09:51:04|24296.13
09:51:05|24296.13
09:51:06|24296.13
09:51:08|24296.13
09:51:09|24296.13
09:51:10|24296.13
09:51:11|24296.13
09:51:12|24296.13
09:51:12|24296.13
09:51:14|24296.13
09:51:15|24296.13
09:51:16|24296.13
09:51:17|24296.13
09:51:18|24296.13
09:51:19|24296.13
09:51:20|24296.13
09:51:21|24296.12
09:51:22|24296.12
09:51:23|24296.12
09:51:24|24296.12
09:51:25|24296.12
09:51:26|24296.12
09:51:27|24296.12
09:51:28|24296.12
09:51:29|24296.12
09:51:30|24296.12
09:51:31|24296.12
09:51:32|24296.12
09:51:33|24296.12
09:51:34|24296.12
09:51:35|24296.12
09:51:36|24296.12
09:51:37|24296.12
09:51:38|24296.12
09:51:39|24296.12
09:51:40|24296.12
09:51:41|24296.12
09:51:42|24296.12
09:51:43|24296.12
09:51:44|24296.12
09:51:45|24296.12
09:51:46|24296.12
09:51:47|24296.12
09:51:48|24296.12
09:51:49|24296.12
09:51:50|24296.12
09:51:51|24296.12
09:51:52|24296.12
09:51:53|24296.12
09:51:55|24296.12
09:51:56|24295.77
09:51:57|24295.77
09:51:58|24295.77
09:51:59|24295.77
09:52:00|24295.77
09:52:01|24295.77
09:52:02|24295.77
09:52:04|24295.78
09:52:05|24295.78
09:52:06|24295.78
09:52:07|24295.78
09:52:08|24295.77
09:52:09|24295.77
09:52:10|24295.77
09:52:11|24295.77
09:52:12|24295.77
09:52:13|24295.77
09:52:14|24295.77
09:52:15|24295.77
09:52:16|24295.77
09:52:17|24295.77
09:52:18|24295.78
09:52:19|24295.78
09:52:20|24296.46
09:52:21|24296.46
09:52:22|24296.46
09:52:23|24296.46
09:52:24|24296.46
09:52:25|24296.46
09:52:27|24296.46
09:52:28|24296.27
09:52:28|24296.27
09:52:30|24296.45
09:52:30|24296.45
09:52:31|24296.45
09:52:33|24296.45
09:52:34|24296.45
09:52:34|24296.46
09:52:36|24296.46
09:52:37|24296.46
09:52:38|24296.46
09:52:38|24296.46
09:52:39|24296.46
09:52:40|24296.46
09:52:42|24296.46
09:52:43|24296.46
09:52:44|24296.32
09:52:44|24296.32
09:52:46|24296.32
09:52:46|24296.32
09:52:48|24296.32
09:52:48|24296.32
09:52:49|24296.32
09:52:51|24296.32
09:52:51|24296.32
09:52:52|24297.6
09:52:54|24297.6
09:52:55|24293.94
09:52:56|24293.46
09:52:57|24293.46
09:52:57|24293.46
09:52:59|24291.44
09:53:00|24291.44
09:53:01|24291.29
09:53:02|24291.29
09:53:03|24291.29
09:53:04|24291.29
09:53:05|24291.29
09:53:06|24291.29
09:53:07|24291.29
09:53:08|24291.29
09:53:10|24291.29
09:53:10|24291.29
09:53:11|24291.29
09:53:12|24291.29
09:53:13|24291.29
09:53:14|24291.29
09:53:15|24291.29
09:53:16|24291.29
09:53:17|24291.3
09:53:18|24291.3
09:53:19|24291.3
09:53:20|24291.3
09:53:21|24291.3
09:53:22|24291.3
09:53:23|24291.3
09:53:24|24291.3
09:53:25|24291.3
09:53:26|24291.29
09:53:27|24291.29
09:53:28|24291.3
09:53:29|24291.29
09:53:30|24291.29
09:53:31|24291.3
09:53:32|24291.29
09:53:33|24291.29
09:53:34|24291.29
09:53:35|24291.29
09:53:37|24291.29
09:53:37|24291.29
09:53:38|24291.3
09:53:39|24292.85
09:53:40|24292.85
09:53:41|24292.35
09:53:42|24293.96
09:53:43|24293.96
09:53:44|24293.96
09:53:45|24293.96
09:53:46|24293.96
09:53:47|24293.96
09:53:48|24293.96
09:53:49|24293.96
09:53:50|24293.96
09:53:51|24293.96
09:53:52|24294.37
09:53:53|24294.37
09:53:54|24294.7
09:53:55|24294.7
09:53:57|24294.7
09:53:58|24294.7
09:53:59|24294.7
09:54:00|24294.7
09:54:02|24294.7
09:54:02|24294.69
09:54:03|24294.69
09:54:04|24294.69
09:54:05|24294.7
09:54:06|24294.7
09:54:07|24294.7
09:54:08|24294.7
09:54:09|24294.7
09:54:10|24294.7
09:54:11|24294.7
09:54:12|24294.7
09:54:14|24294.7
09:54:14|24294.7
09:54:15|24294.7
09:54:16|24294.7
09:54:17|24294.69
09:54:18|24294.69
09:54:19|24294.69
09:54:20|24294.69
09:54:22|24294.69
09:54:23|24294.69
09:54:24|24294.7
09:54:25|24294.7
09:54:26|24294.7
09:54:27|24294.7
09:54:28|24294.69
09:54:29|24294.69
09:54:30|24294.69
09:54:31|24294.69
09:54:32|24294.69
09:54:33|24294.69
09:54:34|24294.69
09:54:36|24294.69
09:54:36|24294.69
09:54:37|24294.69
09:54:38|24294.69
09:54:39|24294.69
09:54:40|24294.69
09:54:42|24294.69
09:54:43|24294.69
09:54:43|24294.69
09:54:45|24294.7
09:54:45|24294.7
09:54:46|24294.7
09:54:48|24292.41
09:54:49|24292.41
09:54:49|24292.41
09:54:50|24293.03
09:54:52|24293.03
09:54:52|24293.03
09:54:54|24293.03
09:54:55|24293.03
09:54:55|24293.03
09:54:56|24293.03
09:54:58|24293.03
09:54:59|24293.03
09:55:00|24293.03
09:55:01|24293.03
09:55:02|24293.03
09:55:04|24293.42
09:55:05|24293.42
09:55:05|24293.42
09:55:07|24293.42
09:55:07|24293.41
09:55:08|24293.41
09:55:09|24293.41
09:55:10|24293.41
09:55:11|24293.41
09:55:12|24293.41
09:55:13|24293.41
09:55:15|24293.41
09:55:16|24293.41
09:55:17|24293.41
09:55:18|24293.41
09:55:18|24293.41
09:55:20|24293.41
09:55:20|24293.42
09:55:22|24293.42
09:55:23|24293.42
09:55:24|24293.42
09:55:25|24293.42
09:55:27|24293.41
09:55:27|24293.42
09:55:28|24293.42
09:55:29|24293.42
09:55:30|24293.42
09:55:31|24293.42
09:55:32|24293.42
09:55:33|24293.42
09:55:34|24293.42
09:55:35|24293.42
09:55:37|24293.41
09:55:38|24293.41
09:55:39|24293.41
09:55:40|24293.41
09:55:41|24293.41
09:55:42|24293.41
09:55:44|24293.41
09:55:44|24293.41
09:55:46|24293.41
09:55:46|24293.41
09:55:47|24293.41
09:55:49|24293.41
09:55:50|24293.41
09:55:51|24293.41
09:55:52|24293.42
09:55:52|24293.42
09:55:54|24293.42
09:55:55|24293.42
09:55:56|24293.42
09:55:57|24293.42
09:55:58|24293.42
09:56:00|24293.42
09:56:00|24293.42
09:56:01|24293.42
09:56:03|24293.42
09:56:04|24293.42
09:56:05|24293.42
09:56:06|24293.42
09:56:07|24293.42
09:56:08|24293.41
09:56:09|24293.41
09:56:10|24293.41
09:56:12|24293.41
09:56:12|24293.41
09:56:13|24293.41
09:56:15|24293.41
09:56:16|24293.41
09:56:17|24293.41
09:56:18|24293.41
09:56:19|24293.41
09:56:20|24293.41
09:56:22|24293.42
09:56:22|24293.42
09:56:23|24293.42
09:56:24|24293.42
09:56:25|24293.42
09:56:27|24293.42
09:56:27|24293.42
09:56:28|24293.42
09:56:29|24293.42
09:56:30|24293.42
09:56:32|24293.42
09:56:33|24293.42
09:56:34|24293.42
09:56:35|24293.42
09:56:36|24293.41
09:56:37|24293.41
09:56:37|24293.41
09:56:39|24293.41
09:56:39|24293.41
09:56:40|24293.41
09:56:42|24293.41
09:56:43|24293.41
09:56:44|24293.41
09:56:45|24293.41
09:56:46|24293.42
09:56:47|24293.42
09:56:48|24293.42
09:56:49|24293.42
09:56:50|24293.42
09:56:51|24293.42
09:56:52|24292.87
09:56:53|24292.55
09:56:54|24292.55
09:56:55|24292.55
09:56:56|24292.55
09:56:56|24292.55
09:56:58|24292.35
09:56:59|24292.35
09:57:00|24292.35
09:57:01|24292.35
09:57:02|24292.35
09:57:03|24292.35
09:57:04|24292.35
09:57:06|24292.35
09:57:06|24292.35
09:57:08|24291.29
09:57:09|24291.24
09:57:10|24291.24
09:57:11|24291.24
09:57:12|24291.25
09:57:14|24291.25
09:57:15|24297.94
09:57:16|24297.94
09:57:16|24297.94
09:57:17|24297.94
09:57:18|24297.94
09:57:20|24297.94
09:57:21|24297.94
09:57:22|24297.94
09:57:23|24297.94
09:57:24|24297.94
09:57:25|24297.94
09:57:26|24297.94
09:57:27|24297.94
09:57:28|24297.94
09:57:29|24297.94
09:57:30|24297.94
09:57:31|24297.94
09:57:32|24300.
09:57:33|24300.
09:57:34|24304.02
09:57:35|24304.02
09:57:36|24304.02
09:57:37|24304.02
09:57:38|24304.02
09:57:39|24304.02
09:57:40|24304.02
09:57:41|24304.02
09:57:42|24304.02
09:57:43|24304.02
09:57:44|24304.02
09:57:46|24304.02
09:57:47|24304.02
09:57:48|24304.02
09:57:49|24304.02
09:57:50|24304.02
09:57:51|24304.02
09:57:52|24304.02
09:57:53|24304.02
09:57:54|24304.02
09:57:55|24304.01
09:57:56|24304.01
09:57:57|24304.02
09:57:58|24304.02
09:57:59|24304.02
09:58:00|24304.02
09:58:01|24304.02
09:58:03|24304.02
09:58:03|24304.02
09:58:04|24304.02
09:58:06|24304.02
09:58:07|24304.02
09:58:08|24304.02
09:58:09|24304.02
09:58:10|24304.02
09:58:11|24304.02
09:58:12|24304.01
09:58:12|24304.01
09:58:14|24304.02
09:58:15|24304.02
09:58:15|24304.02
09:58:17|24304.02
09:58:17|24304.02
09:58:19|24304.02
09:58:20|24304.02
09:58:21|24304.02
09:58:22|24304.02
09:58:22|24304.02
09:58:24|24304.02
09:58:25|24304.02
09:58:25|24304.01
09:58:27|24304.01
09:58:28|24304.01
09:58:29|24304.02
09:58:30|24304.02
09:58:31|24304.02
09:58:32|24304.02
09:58:33|24304.02
09:58:34|24304.02
09:58:35|24304.02
09:58:36|24304.02
09:58:37|24304.02
09:58:38|24304.01
09:58:40|24304.01
09:58:40|24304.01
09:58:41|24304.02
09:58:42|24304.02
09:58:43|24304.02
09:58:45|24304.02
09:58:46|24304.02
09:58:47|24304.02
09:58:48|24304.02
09:58:49|24304.02
09:58:51|24304.02
09:58:51|24304.02
09:58:52|24304.02
09:58:53|24304.02
09:58:54|24304.02
09:58:55|24304.02
09:58:56|24304.02
09:58:57|24304.02
09:58:58|24304.02
09:58:59|24304.02
09:59:00|24304.02
09:59:01|24304.02
09:59:02|24304.02
09:59:03|24304.02
09:59:04|24304.02
09:59:05|24304.02
09:59:07|24304.02
09:59:07|24304.02
09:59:09|24304.02
09:59:10|24304.02
09:59:10|24304.02
09:59:12|24304.02
09:59:13|24304.63
09:59:14|24304.63
09:59:15|24304.63
09:59:16|24304.63
09:59:17|24304.63
09:59:18|24304.63
09:59:19|24304.63
09:59:20|24304.01
09:59:21|24304.01
09:59:22|24304.01
09:59:23|24304.01
09:59:24|24304.01
09:59:25|24304.01
09:59:26|24303.79
09:59:28|24303.76
09:59:28|24303.76
09:59:29|24303.76
09:59:30|24303.75
09:59:32|24303.75
09:59:32|24303.75
09:59:33|24303.75
09:59:35|24303.75
09:59:36|24303.76
09:59:37|24303.76
09:59:38|24303.76
09:59:38|24303.76
09:59:39|24303.76
09:59:40|24303.76
09:59:41|24303.76
09:59:43|24303.76
09:59:44|24310.24
09:59:45|24310.24
09:59:45|24310.24
09:59:47|24310.24
09:59:48|24310.24
09:59:48|24310.24
09:59:50|24308.15
09:59:50|24308.15
09:59:52|24308.15
09:59:52|24308.15
09:59:54|24308.15
09:59:55|24307.19
09:59:56|24307.19
09:59:57|24307.19
09:59:58|24307.19
09:59:59|24307.19
10:00:00|24307.23
10:00:01|24307.23
10:00:03|24307.23
10:00:03|24307.23
10:00:04|24307.23
10:00:05|24307.23
10:00:07|24307.23
10:00:08|24307.23
10:00:08|24307.24
10:00:10|24307.25
10:00:11|24311.76
10:00:12|24311.76
10:00:13|24311.76
10:00:14|24311.76
10:00:15|24311.76
10:00:16|24311.76
10:00:17|24311.76
10:00:18|24311.76
10:00:19|24311.76
10:00:20|24311.76
10:00:21|24311.76
10:00:22|24311.76
10:00:23|24311.76
10:00:25|24311.76
10:00:25|24311.76
10:00:26|24311.76
10:00:27|24307.71
10:00:28|24307.71
10:00:29|24307.71
10:00:30|24307.71
10:00:31|24307.71
10:00:32|24307.7
10:00:33|24307.71
10:00:34|24307.84
10:00:35|24308.2
10:00:36|24307.82
10:00:37|24307.82
10:00:38|24307.82
10:00:39|24307.82
10:00:40|24307.82
10:00:41|24307.82
10:00:42|24307.82
10:00:43|24307.82
10:00:44|24306.6
10:00:45|24306.6
10:00:47|24306.59
10:00:47|24306.59
10:00:48|24306.59
10:00:50|24306.59
10:00:51|24308.21
10:00:52|24306.92
10:00:52|24306.92
10:00:53|24306.92
10:00:54|24306.92
10:00:55|24306.92
10:00:57|24306.92
10:00:57|24306.92
10:00:59|24306.92
10:01:00|24299.03
10:01:01|24299.03
10:01:02|24299.03
10:01:03|24299.03
10:01:04|24299.03
10:01:05|24299.03
10:01:06|24299.03
10:01:07|24299.03
10:01:08|24299.03
10:01:09|24299.03
10:01:10|24299.03
10:01:12|24299.03
10:01:13|24295.85
10:01:13|24295.85
10:01:15|24295.85
10:01:16|24295.85
10:01:17|24294.44
10:01:18|24294.44
10:01:19|24293.3
10:01:19|24293.3
10:01:21|24293.3
10:01:21|24293.3
10:01:22|24287.56
10:01:23|24285.96
10:01:24|24285.96
10:01:26|24285.96
10:01:27|24285.11
10:01:28|24285.11
10:01:29|24285.11
10:01:30|24285.11
10:01:31|24285.11
10:01:32|24285.11
10:01:33|24285.11
10:01:34|24285.11
10:01:35|24284.61
10:01:36|24284.61
10:01:37|24284.61
10:01:38|24284.61
10:01:39|24284.61
10:01:40|24284.61
10:01:41|24283.2
10:01:42|24283.2
10:01:43|24283.2
10:01:44|24283.19
10:01:45|24283.19
10:01:47|24283.19
10:01:47|24283.19
10:01:48|24283.19
10:01:50|24283.19
10:01:50|24287.12
10:01:52|24287.12
10:01:53|24287.12
10:01:54|24287.12
10:01:55|24285.37
10:01:56|24285.37
10:01:57|24285.37
10:01:58|24285.37
10:01:59|24285.37
10:02:00|24285.37
10:02:01|24285.37
10:02:02|24285.37
10:02:03|24285.38
10:02:04|24285.38
10:02:05|24285.38
10:02:06|24285.38
10:02:07|24285.38
10:02:08|24285.38
10:02:09|24285.38
10:02:10|24285.38
10:02:11|24285.38
10:02:12|24285.38
10:02:14|24285.38
10:02:14|24282.85
10:02:15|24282.85
10:02:17|24282.85
10:02:18|24282.85
10:02:18|24282.85
10:02:20|24282.85
10:02:21|24282.85
10:02:22|24282.85
10:02:23|24282.85
10:02:23|24282.85
10:02:25|24282.84
10:02:25|24282.83
10:02:26|24282.83
10:02:28|24282.83
10:02:28|24282.83
10:02:30|24282.83
10:02:30|24282.83
10:02:32|24282.83
10:02:32|24282.83
10:02:34|24282.84
10:02:35|24282.84
10:02:36|24282.84
10:02:36|24282.84
10:02:38|24282.84
10:02:39|24282.84
10:02:39|24282.84
10:02:40|24282.84
10:02:41|24282.84
10:02:43|24282.84
10:02:44|24282.87
10:02:44|24282.87
10:02:45|24282.87
10:02:47|24282.87
10:02:48|24282.87
10:02:49|24282.87
10:02:50|24282.87
10:02:51|24282.87
10:02:52|24282.87
10:02:53|24282.87
10:02:54|24282.87
10:02:56|24282.88
10:02:56|24282.88
10:02:58|24282.88
10:02:59|24282.88
10:03:00|24282.88
10:03:01|24282.88
10:03:02|24282.88
10:03:03|24282.88
10:03:05|24282.88
10:03:06|24282.88
10:03:07|24282.88
10:03:08|24282.88
10:03:09|24282.87
10:03:09|24282.87
10:03:11|24284.47
10:03:12|24284.47
10:03:13|24284.47
10:03:14|24284.47
10:03:14|24284.47
10:03:16|24284.47
10:03:17|24284.47
10:03:18|24284.47
10:03:19|24284.47
10:03:20|24284.47
10:03:21|24284.47
10:03:22|24284.46
10:03:23|24284.46
10:03:24|24284.46
10:03:25|24284.46
10:03:26|24284.47
10:03:27|24284.47
10:03:28|24284.47
10:03:29|24284.47
10:03:30|24284.47
10:03:31|24284.47
10:03:32|24284.47
10:03:33|24284.47
10:03:34|24284.47
10:03:35|24284.47
10:03:36|24284.47
10:03:37|24284.47
10:03:38|24284.47
10:03:39|24284.47
10:03:40|24284.47
10:03:41|24284.47
10:03:42|24284.47
10:03:43|24284.47
10:03:45|24284.47
10:03:45|24284.47
10:03:46|24284.46
10:03:47|24284.47
10:03:48|24284.47
10:03:49|24284.47
10:03:50|24284.47
10:03:51|24284.47
10:03:52|24285.06
10:03:53|24285.06
10:03:55|24285.06
10:03:55|24285.06
10:03:57|24285.06
10:03:58|24285.06
10:03:59|24285.06
10:04:00|24285.06
10:04:01|24285.06
10:04:01|24285.06
10:04:03|24285.06
10:04:04|24285.06
10:04:05|24285.06
10:04:06|24285.06
10:04:07|24285.06
10:04:08|24285.05
10:04:09|24285.05
10:04:10|24285.05
10:04:11|24288.74
10:04:12|24288.74
10:04:14|24286.92
10:04:15|24286.92
10:04:15|24286.92
10:04:17|24286.92
10:04:18|24286.92
10:04:19|24286.92
10:04:19|24286.92
10:04:21|24286.92
10:04:21|24284.48
10:04:22|24284.48
10:04:23|24284.48
10:04:24|24284.48
10:04:25|24284.48
10:04:26|24284.49
10:04:28|24284.49
10:04:29|24284.49
10:04:29|24284.49
10:04:30|24284.49
10:04:32|24284.49
10:04:32|24284.49
10:04:33|24284.49
10:04:35|24284.49
10:04:35|24284.49
10:04:37|24284.49
10:04:38|24284.49
10:04:39|24284.49
10:04:39|24284.49
10:04:40|24284.48
10:04:42|24284.48
10:04:42|24284.48
10:04:43|24284.48
10:04:44|24284.48
10:04:46|24284.48
10:04:46|24284.48
10:04:47|24284.48
10:04:49|24284.49
10:04:50|24284.49
10:04:50|24284.49
10:04:52|24284.49
10:04:53|24284.49
10:04:54|24284.48
10:04:55|24284.49
10:04:56|24284.49
10:04:57|24284.49
10:04:58|24284.49
10:05:00|24284.49
10:05:00|24284.49
10:05:02|24284.49
10:05:03|24284.49
10:05:04|24284.49
10:05:04|24284.49
10:05:06|24284.51
10:05:07|24284.51
10:05:08|24284.51
10:05:09|24284.51
10:05:10|24284.51
10:05:11|24284.51
10:05:11|24284.51
10:05:13|24284.51
10:05:14|24284.5
10:05:14|24284.48
10:05:16|24284.48
10:05:17|24284.48
10:05:18|24284.49
10:05:19|24284.49
10:05:20|24284.49
10:05:21|24284.48
10:05:22|24282.15
10:05:23|24282.15
10:05:24|24282.15
10:05:25|24282.15
10:05:27|24280.38
10:05:27|24280.38
10:05:28|24279.68
10:05:29|24279.68
10:05:30|24279.68
10:05:32|24279.68
10:05:33|24279.68
10:05:34|24279.69
10:05:34|24279.69
10:05:35|24279.69
10:05:37|24279.09
10:05:38|24279.09
10:05:38|24279.09
10:05:39|24279.09
10:05:41|24279.09
10:05:42|24279.09
10:05:43|24279.26
10:05:44|24279.26
10:05:45|24279.26
10:05:46|24279.26
10:05:47|24279.26
10:05:48|24279.26
10:05:49|24279.26
10:05:50|24279.26
10:05:51|24279.26
10:05:52|24279.98
10:05:53|24279.98
10:05:54|24280.51
10:05:55|24280.51
10:05:57|24280.51
10:05:58|24280.51
10:05:59|24280.51
10:06:00|24280.82
10:06:01|24280.82
10:06:02|24280.82
10:06:03|24280.82
10:06:04|24280.82
10:06:05|24280.82
10:06:06|24280.82
10:06:07|24280.82
10:06:08|24280.82
10:06:09|24279.09
10:06:10|24274.82
10:06:11|24274.82
10:06:12|24274.82
10:06:13|24274.82
10:06:14|24276.57
10:06:15|24276.57
10:06:16|24276.57
10:06:17|24276.57
10:06:19|24273.93
10:06:19|24273.14
10:06:20|24273.14
10:06:22|24273.14
10:06:22|24273.14
10:06:24|24275.62
10:06:25|24275.62
10:06:25|24275.62
10:06:27|24275.62
10:06:28|24275.62
10:06:29|24275.62
10:06:30|24275.62
10:06:31|24275.62
10:06:31|24275.62
10:06:33|24275.62
10:06:33|24275.62
10:06:34|24275.62
10:06:35|24275.62
10:06:36|24278.48
10:06:38|24278.48
10:06:39|24278.48
10:06:40|24278.48
10:06:41|24278.48
10:06:42|24278.48
10:06:42|24278.48
10:06:44|24278.48
10:06:45|24278.48
10:06:46|24278.48
10:06:47|24285.96
10:06:47|24285.96
10:06:49|24285.96
10:06:49|24285.96
10:06:51|24285.96
10:06:52|24285.96
10:06:53|24285.96
10:06:54|24285.96
10:06:55|24285.96
10:06:55|24285.96
10:06:57|24285.96
10:06:58|24285.96
10:06:59|24285.96
10:06:59|24285.96
10:07:01|24284.97
10:07:03|24284.97
10:07:04|24284.97
10:07:05|24284.97
10:07:05|24284.97
10:07:07|24284.97
10:07:08|24284.97
10:07:09|24284.97
10:07:10|24284.97
10:07:11|24284.97
10:07:12|24284.97
10:07:13|24284.97
10:07:14|24284.97
10:07:15|24281.83
10:07:16|24285.09
10:07:17|24283.1
10:07:18|24283.1
10:07:20|24283.1
10:07:21|24283.1
10:07:21|24283.1
10:07:22|24283.1
10:07:24|24289.15
10:07:24|24289.15
10:07:26|24289.15
10:07:27|24289.15
10:07:28|24289.16
10:07:28|24289.16
10:07:30|24289.16
10:07:30|24289.16
10:07:31|24289.16
10:07:33|24289.16
10:07:34|24289.16
10:07:34|24289.16
10:07:35|24289.16
10:07:37|24289.16
10:07:38|24289.16
10:07:39|24289.16
10:07:40|24289.16
10:07:41|24289.16
10:07:41|24289.16
10:07:43|24289.16
10:07:44|24289.16
10:07:45|24289.16
10:07:46|24289.16
10:07:47|24289.16
10:07:48|24289.16
10:07:49|24289.16
10:07:51|24289.16
10:07:51|24289.16
10:07:52|24289.16
10:07:53|24289.16
10:07:54|24289.16
10:07:55|24289.16
10:07:56|24289.16
10:07:58|24294.05
10:07:58|24294.05
10:08:00|24294.04
10:08:01|24294.04
10:08:03|24294.04
10:08:03|24294.04
10:08:04|24294.04
10:08:06|24294.04
10:08:07|24294.04
10:08:07|24294.04
10:08:08|24295.31
10:08:10|24295.31
10:08:10|24295.31
10:08:12|24295.31
10:08:13|24295.31
10:08:14|24297.77
10:08:15|24297.77
10:08:16|24296.31
10:08:17|24296.25
10:08:19|24296.25
10:08:20|24296.25
10:08:20|24296.25
10:08:22|24296.25
10:08:23|24296.25
10:08:24|24296.25
10:08:26|24296.11
10:08:26|24296.11
10:08:27|24296.11
10:08:29|24296.11
10:08:29|24296.11
10:08:31|24296.11
10:08:31|24296.11
10:08:33|24296.11
10:08:34|24294.16
10:08:35|24294.16
10:08:36|24294.16
10:08:37|24294.16
10:08:38|24294.16
10:08:39|24294.16
10:08:40|24294.16
10:08:41|24294.16
10:08:42|24294.16
10:08:43|24294.16
10:08:44|24294.16
10:08:45|24294.16
10:08:46|24294.16
10:08:47|24294.16
10:08:48|24294.16
10:08:49|24294.16
10:08:50|24294.16
10:08:51|24294.16
10:08:52|24294.16
10:08:53|24294.16
10:08:54|24294.16
10:08:55|24294.16
10:08:56|24294.16
10:08:57|24294.16
10:08:58|24294.16
10:09:00|24294.16
10:09:01|24294.16
10:09:01|24294.16
10:09:03|24294.17
10:09:04|24294.17
10:09:06|24294.17
10:09:06|24294.17
10:09:07|24294.17
10:09:08|24294.21
10:09:09|24297.54
10:09:10|24297.54
10:09:12|24297.54
10:09:12|24297.54
10:09:14|24297.54
10:09:15|24297.54
10:09:15|24297.54
10:09:16|24297.54
10:09:18|24297.54
10:09:18|24297.54
10:09:20|24297.53
10:09:20|24297.53
10:09:22|24297.53
10:09:23|24297.53
10:09:24|24297.53
10:09:25|24297.53
10:09:26|24297.54
10:09:27|24297.53
10:09:29|24297.53
10:09:29|24297.53
10:09:30|24297.53
10:09:31|24297.54
10:09:32|24297.54
10:09:34|24297.53
10:09:34|24297.53
10:09:35|24297.54
10:09:36|24297.54
10:09:37|24297.54
10:09:39|24297.54
10:09:39|24297.54
10:09:40|24297.54
10:09:41|24297.54
10:09:42|24297.54
10:09:43|24297.54
10:09:44|24297.54
10:09:45|24297.54
10:09:46|24297.54
10:09:47|24297.54
10:09:48|24297.54
10:09:49|24297.54
10:09:50|24297.54
10:09:52|24297.54
10:09:53|24297.54
10:09:53|24297.54
10:09:54|24297.54
10:09:56|24297.54
10:09:57|24297.54
10:09:58|24297.53
10:09:59|24297.53
10:09:59|24297.53
10:10:03|24297.53
10:10:04|24292.68
10:10:05|24292.68
10:10:06|24292.68
10:10:07|24292.68
10:10:08|24292.68
10:10:09|24292.69
10:10:10|24292.68
10:10:11|24292.68
10:10:12|24292.68
10:10:13|24292.68
10:10:14|24292.68
10:10:15|24292.68
10:10:16|24292.68
10:10:17|24292.68
10:10:18|24292.68
10:10:19|24292.68
10:10:20|24292.57
10:10:22|24292.57
10:10:23|24292.57
10:10:24|24292.57
10:10:25|24292.57
10:10:26|24292.57
10:10:26|24292.57
10:10:28|24292.57
10:10:28|24292.57
10:10:30|24292.58
10:10:31|24292.58
10:10:32|24292.58
10:10:33|24292.58
10:10:34|24292.58
10:10:35|24292.58
10:10:36|24292.58
10:10:37|24292.58
10:10:38|24292.58
10:10:39|24292.58
10:10:40|24292.58
10:10:41|24292.58
10:10:42|24292.58
10:10:43|24292.58
10:10:44|24292.58
10:10:45|24292.58
10:10:46|24292.58
10:10:47|24295.88
10:10:48|24295.75
10:10:49|24295.91
10:10:50|24295.91
10:10:52|24295.92
10:10:52|24295.92
10:10:53|24295.92
10:10:55|24295.92
10:10:55|24295.92
10:10:57|24295.92
10:10:57|24295.92
10:10:59|24295.92
10:10:59|24295.92
10:11:01|24295.92
10:11:02|24295.92
10:11:03|24295.92
10:11:04|24295.92
10:11:05|24295.92
10:11:07|24295.92
10:11:07|24297.41
10:11:09|24297.4
10:11:10|24297.4
10:11:11|24297.4
10:11:12|24297.4
10:11:13|24297.4
10:11:14|24297.4
10:11:15|24297.4
10:11:16|24297.41
10:11:17|24297.41
10:11:18|24297.41
10:11:19|24297.41
10:11:20|24297.41
10:11:21|24297.41
10:11:22|24297.41
10:11:23|24297.41
10:11:24|24297.41
10:11:25|24297.41
10:11:26|24297.41
10:11:27|24297.41
10:11:28|24297.41
10:11:30|24297.41
10:11:31|24297.41
10:11:32|24297.41
10:11:32|24297.4
10:11:33|24297.4
10:11:35|24297.4
10:11:36|24297.4
10:11:37|24297.4
10:11:38|24297.4
10:11:38|24297.41
10:11:40|24297.41
10:11:41|24297.41
10:11:42|24297.41
10:11:42|24297.4
10:11:44|24297.4
10:11:45|24297.4
10:11:45|24297.4
10:11:47|24297.4
10:11:48|24297.4
10:11:49|24297.4
10:11:50|24297.4
10:11:50|24297.4
10:11:51|24297.4
10:11:53|24297.4
10:11:54|24297.4
10:11:54|24297.4
10:11:56|24296.19
10:11:57|24296.19
10:11:58|24296.19
10:11:59|24296.19
10:12:00|24296.19
10:12:01|24296.19
10:12:02|24296.37
10:12:03|24296.36
10:12:04|24296.55
10:12:05|24296.55
10:12:07|24296.55
10:12:07|24296.55
10:12:08|24296.55
10:12:09|24296.55
10:12:10|24296.55
10:12:12|24296.55
10:12:12|24296.55
10:12:14|24295.81
10:12:15|24295.81
10:12:15|24295.81
10:12:17|24295.81
10:12:18|24295.81
10:12:18|24295.81
10:12:20|24295.81
10:12:21|24295.81
10:12:22|24295.8
10:12:23|24295.8
10:12:24|24295.8
10:12:25|24295.8
10:12:26|24295.8
10:12:27|24295.8
10:12:28|24295.8
10:12:29|24295.8
10:12:30|24295.7
10:12:31|24295.7
10:12:32|24295.7
10:12:33|24295.7
10:12:34|24295.79
10:12:35|24295.79
10:12:36|24295.79
10:12:37|24295.79
10:12:38|24295.79
10:12:39|24295.79
10:12:40|24295.79
10:12:41|24295.79
10:12:42|24295.79
10:12:43|24295.79
10:12:44|24295.79
10:12:45|24295.75
10:12:46|24295.75
10:12:47|24295.75
10:12:48|24295.75
10:12:49|24295.75
10:12:50|24295.75
10:12:51|24295.75
10:12:52|24295.75
10:12:53|24295.75
10:12:55|24295.75
10:12:55|24295.75
10:12:57|24295.75
10:12:58|24295.45
10:12:58|24295.45
10:13:00|24295.45
10:13:00|24295.45
10:13:02|24295.45
10:13:03|24295.45
10:13:04|24295.45
10:13:06|24295.45
10:13:06|24295.44
10:13:08|24295.44
10:13:09|24295.44
10:13:10|24295.44
10:13:11|24295.45
10:13:12|24295.45
10:13:12|24295.45
10:13:14|24295.45
10:13:15|24295.45
10:13:16|24295.45
10:13:17|24295.45
10:13:17|24295.45
10:13:18|24295.45
10:13:20|24295.45
10:13:20|24295.44
10:13:22|24295.45
10:13:23|24295.45
10:13:24|24295.45
10:13:25|24295.45
10:13:26|24295.45
10:13:27|24295.45
10:13:28|24295.45
10:13:30|24295.45
10:13:30|24295.45
10:13:31|24295.45
10:13:33|24295.45
10:13:34|24295.45
10:13:35|24295.45
10:13:36|24295.45
10:13:36|24295.45
10:13:38|24295.45
10:13:39|24295.45
10:13:40|24295.45
10:13:40|24294.22
10:13:42|24294.22
10:13:43|24292.75
10:13:43|24292.75
10:13:45|24292.75
10:13:46|24292.75
10:13:47|24292.75
10:13:48|24292.75
10:13:49|24292.75
10:13:50|24292.75
10:13:51|24292.75
10:13:52|24292.75
10:13:53|24292.75
10:13:54|24292.75
10:13:55|24292.75
10:13:56|24292.58
10:13:57|24292.58
10:13:58|24292.58
10:13:59|24292.58
10:14:00|24292.58
10:14:01|24292.58
10:14:02|24292.58
10:14:03|24292.57
10:14:04|24292.58
10:14:05|24292.58
10:14:06|24292.58
10:14:07|24292.58
10:14:08|24292.13
10:14:09|24292.13
10:14:10|24289.17
10:14:11|24289.17
10:14:12|24289.17
10:14:13|24289.17
10:14:14|24289.17
10:14:15|24289.17
10:14:16|24289.17
10:14:17|24289.17
10:14:18|24289.17
10:14:19|24289.17
10:14:20|24289.17
10:14:21|24289.17
10:14:22|24289.17
10:14:23|24289.17
10:14:24|24289.16
10:14:25|24289.16
10:14:26|24289.16
10:14:27|24289.16
10:14:28|24286.09
10:14:30|24286.09
10:14:30|24286.09
10:14:32|24286.09
10:14:33|24289.16
10:14:34|24289.16
10:14:35|24289.16
10:14:36|24289.16
10:14:37|24289.15
10:14:38|24289.16
10:14:39|24289.16
10:14:40|24289.16
10:14:41|24289.16
10:14:43|24289.16
10:14:43|24289.16
10:14:44|24289.16
10:14:46|24289.16
10:14:46|24289.16
10:14:47|24289.16
10:14:48|24289.16
10:14:49|24289.16
10:14:51|24289.16
10:14:51|24289.16
10:14:53|24289.16
10:14:53|24289.16
10:14:54|24289.16
10:14:56|24289.16
10:14:56|24289.16
10:14:57|24289.16
10:14:58|24289.16
10:15:00|24289.16
10:15:01|24289.16
10:15:02|24289.16
10:15:03|24289.16
10:15:04|24289.16
10:15:05|24295.23
10:15:06|24295.23
10:15:08|24296.56
10:15:08|24296.55
10:15:09|24296.55
10:15:10|24296.55
10:15:11|24296.55
10:15:12|24296.55
10:15:13|24296.55
10:15:14|24296.56
10:15:15|24296.56
10:15:16|24296.56
10:15:17|24296.56
10:15:19|24296.56
10:15:19|24296.56
10:15:21|24296.56
10:15:22|24296.56
10:15:23|24296.56
10:15:24|24296.56
10:15:25|24296.56
10:15:26|24296.56
10:15:27|24296.56
10:15:28|24293.7
10:15:29|24293.7
10:15:30|24293.7
10:15:31|24293.7
10:15:32|24293.7
10:15:34|24293.71
10:15:34|24293.71
10:15:35|24293.71
10:15:36|24293.71
10:15:37|24293.71
10:15:38|24293.71
10:15:39|24293.7
10:15:40|24293.7
10:15:41|24293.7
10:15:42|24293.7
10:15:43|24293.7
10:15:44|24293.7
10:15:45|24293.7
10:15:46|24293.7
10:15:48|24293.7
10:15:48|24293.7
10:15:50|24293.68
10:15:51|24293.68
10:15:52|24293.68
10:15:53|24293.68
10:15:54|24293.68
10:15:55|24293.68
10:15:56|24293.68
10:15:57|24293.68
10:15:58|24291.21
10:15:59|24291.21
10:16:00|24291.21
10:16:01|24289.38
10:16:02|24289.38
10:16:03|24289.38
10:16:04|24289.38
10:16:05|24289.38
10:16:06|24289.38
10:16:07|24289.38
10:16:08|24289.38
10:16:09|24289.38
10:16:11|24289.38
10:16:12|24289.38
10:16:13|24289.38
10:16:14|24289.38
10:16:15|24289.38
10:16:16|24289.38
10:16:17|24289.38
10:16:18|24289.37
10:16:19|24289.37
10:16:20|24289.37
10:16:21|24289.37
10:16:22|24289.37
10:16:23|24295.36
10:16:24|24292.16
10:16:25|24292.17
10:16:26|24292.17
10:16:27|24292.17
10:16:28|24292.17
10:16:29|24292.17
10:16:30|24292.17
10:16:31|24292.17
10:16:32|24292.17
10:16:33|24292.17
10:16:34|24292.17
10:16:35|24292.17
10:16:36|24292.17
10:16:37|24292.17
10:16:38|24292.17
10:16:39|24292.17
10:16:40|24292.17
10:16:41|24292.17
10:16:42|24292.17
10:16:43|24292.17
10:16:44|24292.17
10:16:45|24292.17
10:16:46|24292.17
10:16:47|24292.17
10:16:48|24292.17
10:16:49|24292.17
10:16:50|24292.17
10:16:51|24292.17
10:16:52|24292.17
10:16:53|24292.17
10:16:55|24292.17
10:16:55|24292.17
10:16:57|24292.17
10:16:58|24292.17
10:16:59|24294.84
10:17:00|24294.84
10:17:01|24294.84
10:17:02|24294.84
10:17:03|24295.5
10:17:04|24295.5
10:17:05|24295.5
10:17:06|24295.5
10:17:07|24295.5
10:17:08|24295.5
10:17:09|24295.5
10:17:10|24295.5
10:17:11|24294.85
10:17:12|24294.85
10:17:13|24294.86
10:17:14|24294.86
10:17:15|24294.86
10:17:16|24294.86
10:17:17|24294.86
10:17:18|24294.86
10:17:19|24294.86
10:17:20|24294.86
10:17:21|24294.86
10:17:22|24294.86
10:17:24|24294.86
10:17:24|24294.86
10:17:25|24294.86
10:17:26|24294.85
10:17:27|24294.85
10:17:29|24294.85
10:17:29|24294.85
10:17:30|24294.86
10:17:31|24294.86
10:17:32|24294.86
10:17:33|24294.86
10:17:34|24294.86
10:17:36|24294.86
10:17:36|24294.86
10:17:38|24294.86
10:17:38|24294.86
10:17:39|24294.86
10:17:40|24294.86
10:17:42|24294.86
10:17:42|24294.86
10:17:44|24294.86
10:17:44|24294.85
10:17:45|24294.85
10:17:46|24294.86
10:17:48|24294.86
10:17:48|24294.86
10:17:50|24294.86
10:17:51|24294.86
10:17:51|24294.86
10:17:53|24294.86
10:17:54|24294.86
10:17:55|24294.86
10:17:56|24294.86
10:17:57|24294.86
10:17:57|24294.86
10:17:59|24294.86
10:18:00|24294.86
10:18:01|24297.1
10:18:02|24297.1
10:18:04|24297.1
10:18:05|24297.1
10:18:06|24297.1
10:18:07|24297.1
10:18:08|24299.
10:18:09|24299.
10:18:10|24299.
10:18:11|24299.
10:18:12|24299.
10:18:13|24298.83
10:18:14|24298.83
10:18:15|24298.83
10:18:16|24298.83
10:18:17|24298.83
10:18:19|24298.83
10:18:19|24298.83
10:18:20|24298.82
10:18:21|24298.82
10:18:22|24298.82
10:18:24|24298.82
10:18:24|24298.82
10:18:25|24298.82
10:18:26|24298.82
10:18:27|24298.82
10:18:28|24298.82
10:18:29|24298.82
10:18:30|24298.82
10:18:31|24298.82
10:18:32|24298.82
10:18:33|24298.13
10:18:34|24298.13
10:18:35|24298.12
10:18:36|24298.12
10:18:37|24298.12
10:18:38|24298.12
10:18:40|24298.12
10:18:40|24298.12
10:18:41|24298.12
10:18:42|24298.12
10:18:43|24298.13
10:18:45|24298.13
10:18:46|24298.13
10:18:46|24298.13
10:18:47|24298.13
10:18:49|24298.13
10:18:50|24298.13
10:18:51|24298.13
10:18:51|24298.13
10:18:53|24298.13
10:18:54|24298.13
10:18:56|24298.13
10:18:57|24298.13
10:18:58|24298.13
10:18:58|24298.13
10:19:00|24298.13
10:19:01|24298.13
10:19:02|24298.13
10:19:03|24305.48
10:19:04|24305.48
10:19:05|24305.48
10:19:06|24299.48
10:19:07|24299.48
10:19:08|24299.48
10:19:09|24299.48
10:19:10|24299.48
10:19:11|24299.48
10:19:12|24299.48
10:19:13|24296.82
10:19:14|24296.82
10:19:15|24296.82
10:19:16|24296.82
10:19:17|24296.82
10:19:18|24296.82
10:19:19|24296.82
10:19:20|24294.85
10:19:21|24294.86
10:19:22|24294.86
10:19:23|24294.86
10:19:24|24294.86
10:19:25|24294.86
10:19:26|24294.86
10:19:27|24294.85
10:19:29|24294.86
10:19:29|24294.86
10:19:30|24294.86
10:19:31|24294.86
10:19:32|24294.86
10:19:34|24294.85
10:19:34|24294.86
10:19:36|24292.9
10:19:37|24292.9
10:19:37|24292.9
10:19:39|24292.9
10:19:40|24292.9
10:19:41|24292.9
10:19:42|24292.9
10:19:43|24292.9
10:19:44|24292.9
10:19:45|24287.65
10:19:45|24287.65
10:19:47|24287.65
10:19:48|24287.65
10:19:49|24287.65
10:19:50|24287.65
10:19:51|24287.65
10:19:52|24287.65
10:19:53|24286.13
10:19:54|24286.13
10:19:55|24286.13
10:19:57|24286.13
10:19:57|24286.13
10:19:58|24286.13
10:19:59|24286.13
10:20:01|24286.13
10:20:01|24284.89
10:20:02|24284.89
10:20:04|24285.46
10:20:04|24285.45
10:20:06|24285.45
10:20:07|24285.45
10:20:07|24285.45
10:20:08|24285.45
10:20:09|24285.45
10:20:10|24284.96
10:20:11|24284.96
10:20:12|24284.96
10:20:14|24283.83
10:20:14|24283.83
10:20:15|24283.83
10:20:16|24283.83
10:20:17|24282.09
10:20:18|24282.09
10:20:20|24282.09
10:20:21|24282.09
10:20:22|24282.09
10:20:23|24284.27
10:20:24|24284.27
10:20:24|24284.27
10:20:26|24284.27
10:20:26|24284.27
10:20:28|24284.27
10:20:28|24290.65
10:20:29|24290.65
10:20:31|24290.65
10:20:32|24290.65
10:20:32|24290.65
10:20:34|24290.66
10:20:34|24290.66
10:20:36|24290.66
10:20:36|24290.65
10:20:37|24290.65
10:20:39|24290.65
10:20:39|24290.65
10:20:40|24290.65
10:20:42|24290.65
10:20:42|24290.66
10:20:43|24290.66
10:20:45|24290.65
10:20:45|24290.65
10:20:46|24290.65
10:20:47|24290.65
10:20:48|24290.65
10:20:49|24290.65
10:20:50|24290.66
10:20:51|24290.66
10:20:52|24290.66
10:20:54|24290.66
10:20:55|24290.65
10:20:56|24290.65
10:20:58|24290.66
10:20:58|24290.66
10:20:59|24292.79
10:21:00|24292.79
10:21:02|24292.79
10:21:03|24292.09
10:21:04|24292.09
10:21:05|24292.09
10:21:06|24295.77
10:21:07|24295.77
10:21:09|24295.78
10:21:09|24295.78
10:21:10|24295.78
10:21:11|24295.78
10:21:12|24295.78
10:21:13|24295.78
10:21:14|24295.78
10:21:15|24295.78
10:21:16|24295.78
10:21:17|24295.78
10:21:19|24295.77
10:21:19|24295.77
10:21:20|24295.77
10:21:21|24295.77
10:21:22|24295.77
10:21:23|24295.77
10:21:24|24295.77
10:21:25|24295.78
10:21:26|24295.78
10:21:27|24295.78
10:21:28|24295.78
10:21:30|24295.78
10:21:31|24295.78
10:21:32|24299.93
10:21:33|24299.93
10:21:34|24299.93
10:21:35|24299.93
10:21:36|24299.93
10:21:37|24299.93
10:21:38|24299.93
10:21:39|24301.01
10:21:39|24301.01
10:21:41|24301.01
10:21:41|24301.01
10:21:43|24301.01
10:21:43|24301.01
10:21:45|24301.01
10:21:46|24301.01
10:21:47|24301.01
10:21:47|24301.01
10:21:49|24301.
10:21:50|24301.
10:21:51|24301.01
10:21:52|24301.01
10:21:53|24301.01
10:21:53|24301.01
10:21:55|24301.01
10:21:56|24301.01
10:21:57|24301.01
10:21:58|24301.01
10:22:00|24301.01
10:22:00|24301.01
10:22:01|24301.01
10:22:02|24301.01
10:22:04|24301.01
10:22:05|24301.01
10:22:06|24301.01
10:22:07|24300.46
10:22:08|24300.46
10:22:09|24300.46
10:22:10|24300.46
10:22:11|24300.46
10:22:12|24300.46
10:22:13|24300.46
10:22:14|24300.46
10:22:15|24300.46
10:22:16|24300.46
10:22:17|24300.46
10:22:18|24300.46
10:22:19|24300.46
10:22:20|24300.46
10:22:21|24300.46
10:22:22|24300.46
10:22:23|24300.46
10:22:24|24300.45
10:22:25|24300.45
10:22:26|24300.45
10:22:27|24300.45
10:22:28|24300.45
10:22:29|24300.45
10:22:30|24300.45
10:22:31|24300.45
10:22:32|24305.13
10:22:33|24305.13
10:22:34|24303.42
10:22:35|24303.42
10:22:36|24303.42
10:22:37|24303.42
10:22:38|24303.42
10:22:39|24303.42
10:22:40|24303.42
10:22:41|24303.42
10:22:42|24302.48
10:22:43|24302.48
10:22:44|24302.48
10:22:45|24305.79
10:22:46|24305.79
10:22:47|24305.79
10:22:48|24305.79
10:22:49|24305.79
10:22:50|24305.79
10:22:51|24305.8
10:22:52|24305.8
10:22:53|24305.8
10:22:54|24305.8
10:22:55|24305.81
10:22:56|24305.81
10:22:58|24305.81
10:22:59|24305.81
10:22:59|24305.81
10:23:01|24305.81
10:23:02|24305.81
10:23:02|24305.81
10:23:04|24305.81
10:23:05|24305.81
10:23:06|24305.81
10:23:07|24305.81
10:23:08|24305.81
10:23:09|24305.81
10:23:10|24305.81
10:23:11|24305.81
10:23:11|24305.81
10:23:13|24311.04
10:23:14|24311.04
10:23:15|24311.04
10:23:16|24311.04
10:23:17|24311.04
10:23:18|24311.04
10:23:19|24311.04
10:23:20|24311.04
10:23:21|24311.04
10:23:22|24311.04
10:23:23|24311.04
10:23:24|24310.79
10:23:25|24310.79
10:23:26|24310.79
10:23:27|24310.79
10:23:28|24310.79
10:23:29|24307.47
10:23:30|24307.47
10:23:31|24307.47
10:23:32|24307.47
10:23:33|24307.47
10:23:34|24307.47
10:23:35|24307.47
10:23:36|24307.47
10:23:37|24307.47
10:23:38|24307.47
10:23:39|24307.47
10:23:40|24307.47
10:23:41|24302.05
10:23:42|24302.05
10:23:43|24302.05
10:23:44|24302.05
10:23:45|24302.05
10:23:46|24302.05
10:23:47|24302.05
10:23:48|24302.05
10:23:49|24302.05
10:23:50|24302.04
10:23:51|24302.04
10:23:52|24302.04
10:23:53|24302.05
10:23:54|24302.05
10:23:55|24302.05
10:23:56|24302.05
10:23:58|24302.05
10:23:59|24302.05
10:24:00|24302.04
10:24:01|24302.04
10:24:02|24302.04
10:24:03|24302.04
10:24:04|24302.04
10:24:06|24302.04
10:24:07|24302.04
10:24:07|24302.04
10:24:09|24302.04
10:24:10|24302.04
10:24:10|24302.04
10:24:11|24302.04
10:24:13|24303.33
10:24:14|24303.33
10:24:15|24303.33
10:24:16|24303.33
10:24:17|24303.33
10:24:18|24307.04
10:24:19|24307.04
10:24:20|24307.04
10:24:21|24307.04
10:24:21|24307.04
10:24:22|24307.04
10:24:24|24307.04
10:24:24|24305.21
10:24:26|24305.21
10:24:27|24305.2
10:24:27|24305.2
10:24:28|24305.2
10:24:30|24305.2
10:24:30|24305.2
10:24:31|24305.2
10:24:32|24305.2
10:24:34|24305.2
10:24:35|24305.2
10:24:35|24305.2
10:24:37|24305.2
10:24:38|24306.09
10:24:38|24306.09
10:24:39|24306.93
10:24:41|24306.93
10:24:42|24306.93
10:24:42|24308.98
10:24:44|24308.98
10:24:44|24308.98
10:24:45|24308.98
10:24:46|24308.98
10:24:48|24308.98
10:24:48|24308.98
10:24:49|24308.98
10:24:51|24307.97
10:24:52|24307.97
10:24:52|24307.97
10:24:54|24307.97
10:24:55|24307.97
10:24:56|24307.97
10:24:57|24307.44
10:24:58|24307.44
10:24:59|24307.44
10:25:01|24307.44
10:25:02|24307.44
10:25:03|24307.44
10:25:04|24307.44
10:25:05|24307.44
10:25:06|24307.44
10:25:07|24307.44
10:25:08|24307.43
10:25:09|24307.43
10:25:10|24307.43
10:25:11|24307.43
10:25:12|24307.43
10:25:13|24307.43
10:25:14|24307.43
10:25:15|24307.43
10:25:16|24307.43
10:25:17|24307.43
10:25:18|24307.43
10:25:19|24307.43
10:25:20|24307.41
10:25:21|24307.41
10:25:22|24306.89
10:25:23|24306.81
10:25:24|24306.81
10:25:25|24306.81
10:25:26|24306.84
10:25:27|24306.84
10:25:28|24306.83
10:25:29|24306.83
10:25:30|24306.83
10:25:31|24306.83
10:25:32|24306.84
10:25:33|24306.84
10:25:34|24306.84
10:25:35|24306.84
10:25:36|24306.83
10:25:37|24306.83
10:25:38|24306.83
10:25:39|24306.83
10:25:40|24306.83
10:25:41|24306.83
10:25:42|24306.84
10:25:43|24306.84
10:25:44|24306.84
10:25:45|24306.84
10:25:46|24306.84
10:25:47|24306.84
10:25:48|24306.84
10:25:49|24306.84
10:25:51|24306.84
10:25:51|24306.84
10:25:52|24306.84
10:25:53|24306.84
10:25:54|24306.84
10:25:56|24306.84
10:25:56|24306.84
10:25:57|24306.84
10:25:58|24306.84
10:26:00|24306.8
10:26:01|24306.8
10:26:02|24306.8
10:26:04|24306.8
10:26:04|24306.8
10:26:06|24306.8
10:26:07|24306.8
10:26:08|24306.76
10:26:08|24306.76
10:26:10|24306.76
10:26:10|24306.76
10:26:12|24306.76
10:26:13|24306.56
10:26:13|24306.56
10:26:15|24306.56
10:26:16|24306.56
10:26:17|24306.56
10:26:18|24306.55
10:26:19|24306.55
10:26:19|24306.55
10:26:21|24306.55
10:26:22|24306.56
10:26:22|24306.56
10:26:24|24306.56
10:26:25|24306.56
10:26:26|24306.56
10:26:27|24306.56
10:26:28|24306.55
10:26:29|24306.55
10:26:29|24306.55
10:26:31|24306.55
10:26:32|24306.55
10:26:32|24306.55
10:26:34|24306.55
10:26:35|24306.55
10:26:36|24306.55
10:26:37|24306.55
10:26:37|24306.56
10:26:39|24306.56
10:26:40|24306.56
10:26:40|24306.56
10:26:42|24306.56
10:26:42|24306.56
10:26:44|24306.56
10:26:45|24306.55
10:26:45|24306.55
10:26:47|24306.55
10:26:47|24306.55
10:26:49|24306.55
10:26:50|24306.55
10:26:51|24306.55
10:26:52|24306.55
10:26:53|24306.55
10:26:54|24306.55
10:26:55|24306.55
10:26:56|24306.55
10:26:57|24306.76
10:26:58|24306.76
10:26:59|24306.76
10:27:00|24306.76
10:27:01|24306.76
10:27:02|24306.76
10:27:03|24306.76
10:27:05|24306.76
10:27:05|24306.76
10:27:06|24306.57
10:27:07|24306.57
10:27:08|24306.55
10:27:09|24306.55
10:27:10|24306.54
10:27:11|24306.54
10:27:12|24306.53
10:27:13|24306.53
10:27:14|24304.12
10:27:16|24304.12
10:27:17|24304.12
10:27:18|24304.12
10:27:18|24304.12
10:27:19|24304.12
10:27:20|24304.12
10:27:22|24304.13
10:27:23|24304.13
10:27:23|24304.13
10:27:25|24304.13
10:27:25|24303.62
10:27:27|24303.07
10:27:28|24303.07
10:27:29|24303.07
10:27:30|24303.07
10:27:30|24303.07
10:27:32|24303.72
10:27:33|24303.72
10:27:34|24303.72
10:27:35|24303.72
10:27:36|24303.72
10:27:37|24303.72
10:27:38|24303.72
10:27:39|24303.07
10:27:40|24303.07
10:27:41|24303.14
10:27:42|24303.73
10:27:43|24303.73
10:27:44|24303.73
10:27:45|24303.73
10:27:46|24303.73
10:27:47|24303.07
10:27:48|24303.07
10:27:49|24303.07
10:27:50|24303.07
10:27:51|24303.07
10:27:52|24303.07
10:27:54|24303.07
10:27:54|24303.07
10:27:55|24303.07
10:27:56|24303.06
10:27:57|24303.07
10:27:59|24303.07
10:27:59|24303.07
10:28:00|24303.07
10:28:02|24303.07
10:28:03|24303.07
10:28:04|24303.07
10:28:05|24303.07
10:28:06|24303.07
10:28:07|24303.07
10:28:08|24303.07
10:28:09|24303.07
10:28:10|24303.07
10:28:11|24303.07
10:28:12|24303.07
10:28:13|24303.07
10:28:15|24303.07
10:28:15|24303.07
10:28:16|24303.07
10:28:17|24303.06
10:28:18|24303.06
10:28:20|24303.06
10:28:21|24303.06
10:28:21|24303.07
10:28:22|24303.07
10:28:23|24303.07
10:28:25|24303.06
10:28:26|24303.06
10:28:27|24303.06
10:28:27|24303.06
10:28:29|24303.07
10:28:30|24303.07
10:28:30|24303.07
10:28:31|24303.07
10:28:32|24303.06
10:28:33|24303.06
10:28:34|24303.06
10:28:35|24303.07
10:28:37|24303.07
10:28:38|24303.07
10:28:38|24303.07
10:28:40|24303.07
10:28:40|24303.07
10:28:42|24310.23
10:28:42|24310.23
10:28:43|24310.23
10:28:45|24310.23
10:28:46|24310.23
10:28:47|24310.23
10:28:47|24310.23
10:28:49|24312.41
10:28:49|24312.41
10:28:51|24312.41
10:28:52|24314.09
10:28:53|24314.09
10:28:53|24314.09
10:28:54|24314.09
10:28:56|24314.09
10:28:56|24314.09
10:28:58|24314.09
10:28:59|24314.09
10:29:00|24314.09
10:29:00|24314.09
10:29:02|24317.87
10:29:03|24317.86
10:29:04|24317.86
10:29:05|24317.86
10:29:06|24317.86
10:29:07|24317.86
10:29:08|24317.86
10:29:09|24317.86
10:29:10|24317.86
10:29:11|24317.86
10:29:12|24317.86
10:29:13|24317.86
10:29:14|24317.86
10:29:15|24317.86
10:29:16|24317.86
10:29:17|24317.86
10:29:18|24317.86
10:29:20|24317.86
10:29:20|24317.66
10:29:21|24317.65
10:29:22|24317.65
10:29:23|24317.65
10:29:24|24317.65
10:29:25|24317.66
10:29:26|24317.66
10:29:27|24318.01
10:29:28|24318.01
10:29:29|24318.01
10:29:30|24318.01
10:29:31|24318.01
10:29:32|24320.96
10:29:33|24320.96
10:29:34|24320.96
10:29:35|24321.49
10:29:36|24321.49
10:29:37|24321.49
10:29:38|24321.49
10:29:39|24322.88
10:29:40|24323.34
10:29:41|24323.34
10:29:42|24323.34
10:29:43|24323.34
10:29:44|24323.34
10:29:45|24323.34
10:29:46|24322.58
10:29:47|24322.58
10:29:48|24322.58
10:29:49|24321.8
10:29:50|24321.35
10:29:51|24321.35
10:29:52|24321.35
10:29:53|24321.35
10:29:54|24320.85
10:29:55|24320.85
10:29:56|24320.85
10:29:58|24318.01
10:29:59|24318.01
10:29:59|24318.01
10:30:00|24318.01
10:30:01|24318.01
10:30:03|24314.03
10:30:04|24312.87
10:30:05|24312.39
10:30:06|24312.39
10:30:07|24312.39
10:30:08|24312.39
10:30:10|24312.39
10:30:10|24314.72
10:30:11|24314.72
10:30:12|24314.72
10:30:13|24314.72
10:30:14|24314.72
10:30:15|24314.72
10:30:16|24314.72
10:30:17|24314.72
10:30:18|24314.72
10:30:20|24314.72
10:30:20|24314.71
10:30:21|24314.71
10:30:22|24314.71
10:30:23|24314.71
10:30:25|24314.52
10:30:26|24314.52
10:30:26|24314.52
10:30:28|24314.43
10:30:28|24314.43
10:30:29|24314.43
10:30:31|24314.43
10:30:31|24314.44
10:30:32|24314.44
10:30:33|24314.44
10:30:34|24314.44
10:30:35|24314.44
10:30:37|24314.44
10:30:38|24314.44
10:30:39|24314.44
10:30:39|24314.44
10:30:41|24314.44
10:30:41|24318.2
10:30:43|24318.2
10:30:44|24318.2
10:30:45|24318.2
10:30:45|24318.15
10:30:47|24318.7
10:30:47|24318.7
10:30:49|24318.7
10:30:49|24318.63
10:30:51|24318.63
10:30:51|24318.63
10:30:52|24318.63
10:30:53|24318.63
10:30:55|24316.47
10:30:56|24316.47
10:30:57|24314.46
10:30:58|24314.46
10:30:59|24314.46
10:30:59|24314.46
10:31:00|24314.46
10:31:01|24314.46
10:31:03|24314.46
10:31:04|24314.45
10:31:05|24314.45
10:31:06|24314.45
10:31:07|24314.45
10:31:09|24314.45
10:31:10|24314.45
10:31:11|24314.45
10:31:12|24314.45
10:31:13|24314.45
10:31:14|24314.45
10:31:15|24314.45
10:31:16|24314.46
10:31:17|24314.45
10:31:18|24314.46
10:31:19|24314.44
10:31:20|24314.44
10:31:22|24314.44
10:31:22|24314.44
10:31:23|24314.44
10:31:24|24307.49
10:31:25|24307.49
10:31:26|24307.49
10:31:27|24307.5
10:31:28|24307.5
10:31:29|24307.5
10:31:30|24307.5
10:31:31|24307.49
10:31:32|24307.49
10:31:33|24307.49
10:31:34|24307.49
10:31:35|24308.55
10:31:36|24308.91
10:31:37|24308.91
10:31:38|24308.91
10:31:39|24308.9
10:31:40|24308.9
10:31:41|24308.01
10:31:42|24308.01
10:31:43|24308.01
10:31:44|24308.01
10:31:45|24308.01
10:31:47|24308.01
10:31:47|24308.01
10:31:48|24308.01
10:31:49|24306.01
10:31:50|24306.01
10:31:51|24306.01
10:31:52|24304.61
10:31:53|24304.22
10:31:54|24304.22
10:31:55|24304.22
10:31:56|24304.22
10:31:57|24304.21
10:31:58|24304.21
10:31:59|24304.21
10:32:00|24304.21
10:32:01|24304.21
10:32:02|24304.21
10:32:03|24304.21
10:32:04|24304.21
10:32:06|24304.21
10:32:07|24304.21
10:32:08|24304.21
10:32:09|24304.21
10:32:10|24304.21
10:32:11|24304.21
10:32:12|24304.21
10:32:13|24304.21
10:32:14|24304.21
10:32:15|24304.21
10:32:16|24304.26
10:32:17|24304.26
10:32:18|24304.26
10:32:19|24309.49
10:32:20|24309.49
10:32:21|24309.49
10:32:22|24309.49
10:32:23|24309.49
10:32:24|24309.49
10:32:25|24308.7
10:32:26|24307.73
10:32:27|24307.73
10:32:29|24307.73
10:32:30|24307.73
10:32:30|24307.73
10:32:32|24307.73
10:32:33|24307.74
10:32:33|24307.73
10:32:34|24307.73
10:32:36|24307.73
10:32:37|24307.73
10:32:37|24307.73
10:32:39|24307.73
10:32:40|24307.73
10:32:40|24307.73
10:32:42|24307.74
10:32:42|24307.74
10:32:43|24307.74
10:32:45|24307.74
10:32:45|24307.74
10:32:46|24307.74
10:32:48|24307.74
10:32:48|24307.74
10:32:49|24307.74
10:32:51|24307.74
10:32:51|24307.74
10:32:53|24307.74
10:32:53|24307.74
10:32:55|24307.74
10:32:55|24307.74
10:32:57|24307.74
10:32:57|24307.74
10:32:58|24307.74
10:32:59|24307.74
10:33:00|24307.74
10:33:02|24307.74
10:33:03|24307.74
10:33:04|24307.74
10:33:05|24307.74
10:33:06|24307.74
10:33:07|24307.74
10:33:08|24307.74
10:33:09|24307.74
10:33:10|24307.74
10:33:11|24307.74
10:33:12|24307.74
10:33:13|24307.74
10:33:14|24307.74
10:33:16|24307.74
10:33:16|24307.74
10:33:18|24307.74
10:33:19|24307.74
10:33:19|24307.74
10:33:21|24307.74
10:33:22|24307.74
10:33:23|24307.74
10:33:24|24307.74
10:33:25|24307.74
10:33:26|24307.73
10:33:27|24307.74
10:33:28|24307.74
10:33:29|24307.74
10:33:30|24307.74
10:33:31|24313.42
10:33:32|24313.42
10:33:33|24313.42
10:33:34|24313.42
10:33:35|24313.42
10:33:36|24313.42
10:33:37|24313.42
10:33:38|24313.42
10:33:39|24313.42
10:33:40|24313.42
10:33:41|24313.42
10:33:42|24313.42
10:33:43|24313.42
10:33:44|24313.42
10:33:45|24313.42
10:33:46|24313.42
10:33:47|24313.42
10:33:48|24313.42
10:33:49|24313.42
10:33:50|24313.42
10:33:51|24313.42
10:33:52|24313.42
10:33:53|24313.42
10:33:54|24311.14
10:33:55|24311.14
10:33:56|24311.14
10:33:57|24311.14
10:33:58|24311.14
10:33:59|24311.14
10:34:00|24311.14
10:34:01|24311.14
10:34:02|24311.14
10:34:03|24311.14
10:34:04|24311.14
10:34:05|24311.14
10:34:06|24311.14
10:34:07|24311.13
10:34:09|24311.13
10:34:10|24311.13
10:34:11|24311.13
10:34:12|24311.13
10:34:13|24311.13
10:34:14|24311.13
10:34:15|24311.13
10:34:16|24307.73
10:34:18|24307.73
10:34:18|24307.73
10:34:20|24307.73
10:34:21|24307.73
10:34:22|24307.73
10:34:23|24306.28
10:34:23|24306.28
10:34:25|24306.27
10:34:26|24306.27
10:34:27|24306.27
10:34:28|24306.27
10:34:29|24306.27
10:34:30|24306.28
10:34:31|24306.28
10:34:32|24306.28
10:34:33|24306.28
10:34:34|24306.28
10:34:35|24306.28
10:34:36|24306.28
10:34:37|24306.28
10:34:38|24306.28
10:34:39|24306.28
10:34:40|24306.28
10:34:41|24306.28
10:34:42|24306.28
10:34:43|24306.28
10:34:44|24306.28
10:34:45|24306.28
10:34:46|24306.28
10:34:47|24306.28
10:34:48|24306.28
10:34:49|24306.28
10:34:50|24306.28
10:34:51|24306.28
10:34:52|24306.28
10:34:53|24306.28
10:34:54|24306.28
10:34:56|24306.28
10:34:57|24306.28
10:34:58|24310.08
10:34:58|24310.08
10:35:00|24310.11
10:35:01|24310.11
10:35:02|24310.11
10:35:03|24309.85
10:35:03|24309.85
10:35:05|24309.85
10:35:06|24309.85
10:35:07|24309.82
10:35:07|24309.82
10:35:09|24309.82
10:35:10|24309.82
10:35:12|24309.82
10:35:12|24309.82
10:35:13|24309.82
10:35:14|24309.82
10:35:16|24309.82
10:35:17|24309.82
10:35:17|24309.55
10:35:19|24309.55
10:35:19|24309.55
10:35:21|24309.55
10:35:22|24309.55
10:35:23|24309.55
10:35:24|24309.55
10:35:24|24309.55
10:35:25|24309.55
10:35:26|24309.55
10:35:28|24309.55
10:35:29|24309.55
10:35:30|24309.55
10:35:31|24309.55
10:35:32|24309.55
10:35:33|24309.55
10:35:34|24309.55
10:35:35|24309.55
10:35:36|24309.54
10:35:37|24309.54
10:35:38|24309.54
10:35:39|24309.54
10:35:40|24309.54
10:35:41|24309.54
10:35:42|24309.54
10:35:43|24309.54
10:35:44|24309.54
10:35:45|24309.54
10:35:46|24309.54
10:35:47|24309.54
10:35:48|24314.84
10:35:49|24314.84
10:35:50|24313.99
10:35:51|24313.99
10:35:52|24313.99
10:35:53|24313.99
10:35:54|24313.99
10:35:55|24313.99
10:35:56|24313.99
10:35:57|24313.99
10:35:58|24313.99
10:35:59|24313.99
10:36:00|24313.99
10:36:01|24313.99
10:36:02|24313.99
10:36:03|24313.99
10:36:04|24313.99
10:36:05|24313.99
10:36:06|24313.3
10:36:07|24313.3
10:36:08|24313.3
10:36:09|24313.3
10:36:11|24313.3
10:36:12|24313.3
10:36:13|24313.3
10:36:14|24313.3
10:36:15|24313.31
10:36:16|24313.31
10:36:16|24313.31
10:36:18|24313.31
10:36:18|24313.31
10:36:19|24313.31
10:36:20|24313.31
10:36:22|24313.31
10:36:23|24318.17
10:36:24|24318.17
10:36:25|24318.17
10:36:25|24318.17
10:36:27|24318.17
10:36:28|24318.17
10:36:29|24318.17
10:36:30|24318.16
10:36:31|24318.16
10:36:32|24318.16
10:36:33|24315.52
10:36:34|24315.52
10:36:35|24315.52
10:36:36|24315.52
10:36:37|24315.52
10:36:38|24315.52
10:36:39|24312.72
10:36:40|24312.72
10:36:41|24312.72
10:36:42|24312.72
10:36:43|24312.72
10:36:44|24312.72
10:36:45|24312.72
10:36:46|24312.72
10:36:47|24308.93
10:36:48|24308.93
10:36:49|24308.93
10:36:50|24308.93
10:36:51|24308.93
10:36:53|24309.21
10:36:53|24309.21
10:36:54|24309.24
10:36:55|24309.24
10:36:56|24309.24
10:36:57|24309.24
10:36:58|24309.24
10:36:59|24309.24
10:37:01|24309.24
10:37:01|24309.24
10:37:02|24309.24
10:37:03|24309.23
10:37:04|24309.23
10:37:05|24309.23
10:37:06|24309.23
10:37:08|24309.23
10:37:09|24309.23
10:37:09|24309.23
10:37:10|24309.28
10:37:12|24309.28
10:37:13|24309.35
10:37:14|24309.35
10:37:15|24309.35
10:37:16|24309.35
10:37:18|24309.35
10:37:18|24309.7
10:37:19|24309.7
10:37:20|24309.7
10:37:21|24309.7
10:37:22|24309.7
10:37:23|24309.7
10:37:24|24309.7
10:37:25|24309.7
10:37:26|24309.71
10:37:27|24309.71
10:37:29|24309.71
10:37:29|24309.71
10:37:30|24309.72
10:37:31|24309.72
10:37:32|24309.72
10:37:33|24314.
10:37:34|24313.84
10:37:35|24313.84
10:37:36|24313.84
10:37:38|24313.84
10:37:39|24313.84
10:37:39|24313.84
10:37:40|24313.84
10:37:42|24313.84
10:37:43|24313.84
10:37:44|24313.73
10:37:45|24313.73
10:37:45|24313.73
10:37:47|24320.63
10:37:48|24320.63
10:37:48|24320.64
10:37:50|24320.64
10:37:51|24320.64
10:37:52|24320.64
10:37:53|24320.64
10:37:54|24320.64
10:37:55|24320.64
10:37:56|24320.64
10:37:57|24324.31
10:37:58|24324.51
10:37:59|24324.51
10:38:00|24324.51
10:38:01|24324.51
10:38:02|24324.51
10:38:03|24324.51
10:38:04|24324.51
10:38:05|24324.51
10:38:06|24324.51
10:38:07|24324.51
10:38:08|24322.45
10:38:09|24322.45
10:38:10|24322.45
10:38:11|24322.45
10:38:12|24322.45
10:38:14|24322.45
10:38:14|24322.45
10:38:15|24322.44
10:38:17|24322.44
10:38:18|24322.44
10:38:19|24322.44
10:38:20|24322.44
10:38:21|24322.44
10:38:22|24322.44
10:38:23|24322.44
10:38:23|24322.44
10:38:24|24322.44
10:38:26|24322.44
10:38:27|24322.44
10:38:28|24322.44
10:38:29|24322.45
10:38:30|24322.45
10:38:31|24322.45
10:38:32|24322.45
10:38:32|24332.58
10:38:34|24332.69
10:38:35|24332.69
10:38:36|24332.69
10:38:37|24332.69
10:38:38|24332.69
10:38:39|24332.69
10:38:40|24332.69
10:38:41|24332.69
10:38:42|24332.69
10:38:42|24336.58
10:38:44|24336.58
10:38:44|24336.58
10:38:46|24336.58
10:38:46|24336.58
10:38:48|24336.58
10:38:49|24336.58
10:38:50|24336.58
10:38:51|24336.58
10:38:52|24336.58
10:38:53|24336.58
10:38:54|24336.58
10:38:55|24336.58
10:38:55|24336.58
10:38:57|24336.58
10:38:58|24336.58
10:38:59|24336.57
10:39:00|24336.57
10:39:01|24336.57
10:39:02|24336.57
10:39:03|24336.57
10:39:04|24336.57
10:39:04|24336.57
10:39:06|24336.57
10:39:06|24338.37
10:39:08|24338.37
10:39:08|24338.37
10:39:09|24338.37
10:39:11|24338.37
10:39:12|24338.37
10:39:13|24338.37
10:39:14|24338.37
10:39:15|24338.37
10:39:16|24338.37
10:39:17|24332.92
10:39:18|24332.92
10:39:19|24332.92
10:39:20|24332.92
10:39:21|24331.07
10:39:23|24331.07
10:39:23|24331.07
10:39:24|24331.07
10:39:25|24326.89
10:39:26|24326.89
10:39:27|24326.89
10:39:28|24326.89
10:39:29|24326.89
10:39:30|24326.9
10:39:31|24326.9
10:39:32|24326.9
10:39:34|24329.97
10:39:34|24329.97
10:39:35|24328.65
10:39:36|24328.65
10:39:37|24328.65
10:39:39|24328.65
10:39:39|24328.65
10:39:40|24328.65
10:39:41|24328.65
10:39:42|24328.65
10:39:44|24328.65
10:39:44|24328.65
10:39:45|24328.65
10:39:46|24328.65
10:39:47|24328.65
10:39:48|24330.76
10:39:49|24330.76
10:39:50|24330.76
10:39:51|24330.76
10:39:52|24330.76
10:39:53|24330.76
10:39:54|24330.76
10:39:55|24330.76
10:39:56|24330.76
10:39:57|24330.76
10:39:58|24330.43
10:39:59|24330.43
10:40:00|24330.43
10:40:01|24330.43
10:40:02|24330.41
10:40:03|24328.9
10:40:04|24328.9
10:40:05|24328.9
10:40:06|24327.64
10:40:07|24327.64
10:40:08|24327.64
10:40:09|24327.64
10:40:10|24327.64
10:40:11|24327.64
10:40:12|24327.64
10:40:13|24326.71
10:40:14|24326.71
10:40:16|24326.71
10:40:16|24326.71
10:40:17|24326.71
10:40:18|24326.71
10:40:20|24326.71
10:40:21|24326.71
10:40:21|24326.71
10:40:23|24326.71
10:40:24|24326.71
10:40:25|24326.71
10:40:25|24326.71
10:40:27|24326.71
10:40:28|24326.7
10:40:28|24326.7
10:40:29|24326.71
10:40:30|24326.71
10:40:31|24326.71
10:40:33|24326.71
10:40:33|24327.34
10:40:35|24327.34
10:40:36|24326.7
10:40:36|24326.7
10:40:37|24323.4
10:40:38|24323.4
10:40:39|24323.4
10:40:41|24321.39
10:40:42|24321.39
10:40:42|24321.39
10:40:44|24321.39
10:40:45|24321.39
10:40:45|24321.39
10:40:46|24321.39
10:40:47|24321.4
10:40:49|24321.4
10:40:50|24321.4
10:40:51|24321.4
10:40:52|24321.4
10:40:53|24321.4
10:40:53|24321.4
10:40:55|24321.39
10:40:56|24321.39
10:40:57|24321.39
10:40:57|24321.4
10:40:58|24321.4
10:41:00|24321.4
10:41:00|24321.4
10:41:02|24321.4
10:41:02|24321.4
10:41:03|24321.4
10:41:04|24321.4
10:41:06|24321.4
10:41:06|24321.4
10:41:08|24321.39
10:41:08|24321.39
10:41:09|24328.3
10:41:10|24328.3
10:41:11|24322.63
10:41:13|24322.63
10:41:13|24322.63
10:41:15|24321.42
10:41:17|24321.42
10:41:17|24320.52
10:41:18|24320.52
10:41:19|24320.51
10:41:20|24320.51
10:41:21|24320.51
10:41:22|24320.51
10:41:23|24320.51
10:41:24|24320.52
10:41:25|24320.52
10:41:26|24323.01
10:41:32|24323.01
10:41:33|24323.03
10:41:34|24323.03
10:41:35|24323.03
10:41:36|24323.03
10:41:37|24323.03
10:41:38|24323.03
10:41:39|24323.03
10:41:40|24323.03
10:41:41|24323.03
10:41:42|24323.03
10:41:43|24323.03
10:41:44|24323.03
10:41:45|24323.03
10:41:46|24323.03
10:41:47|24323.03
10:41:49|24323.03
10:41:49|24323.03
10:41:50|24320.52
10:41:51|24320.52
10:41:52|24320.52
10:41:54|24320.52
10:41:54|24320.52
10:41:55|24320.52
10:41:56|24318.21
10:41:57|24318.21
10:41:59|24321.14
10:41:59|24321.16
10:42:00|24321.16
10:42:01|24321.16
10:42:02|24321.16
10:42:03|24321.16
10:42:04|24321.16
10:42:05|24321.16
10:42:06|24321.16
10:42:07|24321.16
10:42:08|24321.16
10:42:09|24321.16
10:42:10|24321.16
10:42:11|24321.16
10:42:12|24318.55
10:42:13|24318.55
10:42:14|24318.55
10:42:15|24318.55
10:42:16|24318.55
10:42:18|24318.55
10:42:19|24318.08
10:42:20|24313.03
10:42:21|24313.03
10:42:22|24313.
10:42:23|24313.
10:42:24|24313.
10:42:24|24313.
10:42:26|24313.
10:42:27|24313.01
10:42:28|24313.29
10:42:29|24313.04
10:42:30|24313.3
10:42:31|24313.3
10:42:32|24313.3
10:42:33|24313.3
10:42:33|24313.3
10:42:35|24313.3
10:42:36|24313.3
10:42:37|24313.3
10:42:38|24313.3
10:42:39|24313.3
10:42:40|24313.3
10:42:41|24313.3
10:42:42|24313.3
10:42:43|24313.3
10:42:44|24313.3
10:42:45|24313.29
10:42:46|24313.29
10:42:47|24313.29
10:42:48|24313.29
10:42:49|24313.29
10:42:50|24313.29
10:42:51|24313.29
10:42:52|24313.29
10:42:53|24313.29
10:42:54|24313.29
10:42:55|24313.29
10:42:57|24313.29
10:42:57|24313.29
10:42:58|24317.01
10:42:59|24317.01
10:43:00|24317.01
10:43:02|24317.01
10:43:03|24317.01
10:43:04|24317.01
10:43:05|24317.01
10:43:06|24318.09
10:43:07|24318.09
10:43:08|24315.47
10:43:09|24315.57
10:43:10|24315.57
10:43:11|24315.57
10:43:11|24315.57
10:43:13|24315.57
10:43:14|24315.57
10:43:15|24315.8
10:43:15|24315.8
10:43:17|24315.8
10:43:18|24315.8
10:43:19|24315.8
10:43:21|24315.8
10:43:21|24315.8
10:43:22|24315.8
10:43:24|24315.8
10:43:24|24315.8
10:43:25|24315.8
10:43:26|24317.86
10:43:28|24316.74
10:43:29|24317.86
10:43:30|24317.86
10:43:31|24317.86
10:43:32|24317.86
10:43:33|24317.86
10:43:34|24317.86
10:43:35|24316.62
10:43:36|24314.15
10:43:37|24314.94
10:43:38|24315.63
10:43:39|24315.97
10:43:40|24315.97
10:43:41|24315.97
10:43:42|24315.97
10:43:43|24313.78
10:43:44|24313.78
10:43:45|24313.78
10:43:46|24314.35
10:43:47|24314.35
10:43:48|24314.35
10:43:49|24315.63
10:43:50|24315.63
10:43:51|24315.63
10:43:52|24315.63
10:43:53|24315.63
10:43:54|24315.63
10:43:55|24315.63
10:43:56|24315.28
10:43:57|24315.28
10:43:58|24315.38
10:43:59|24313.7
10:44:00|24313.7
10:44:01|24313.67
10:44:02|24313.67
10:44:03|24313.67
10:44:04|24313.67
10:44:05|24314.34
10:44:06|24314.34
10:44:07|24314.33
10:44:08|24314.33
10:44:09|24314.33
10:44:10|24314.16
10:44:11|24314.16
10:44:12|24314.16
10:44:14|24314.16
10:44:14|24314.34
10:44:15|24314.34
10:44:16|24314.34
10:44:18|24314.34
10:44:19|24314.33
10:44:20|24314.33
10:44:21|24314.33
10:44:23|24314.33
10:44:24|24314.33
10:44:25|24314.19
10:44:26|24314.19
10:44:26|24314.19
10:44:28|24314.19
10:44:28|24314.19
10:44:30|24314.19
10:44:31|24313.8
10:44:31|24313.81
10:44:32|24313.81
10:44:34|24313.81
10:44:34|24313.81
10:44:36|24313.81
10:44:37|24313.81
10:44:38|24313.81
10:44:39|24313.81
10:44:40|24313.79
10:44:40|24313.79
10:44:42|24313.8
10:44:43|24313.8
10:44:44|24313.8
10:44:45|24313.8
10:44:46|24313.8
10:44:47|24313.8
10:44:48|24313.8
10:44:49|24313.8
10:44:50|24313.8
10:44:51|24313.8
10:44:52|24313.8
10:44:53|24313.8
10:44:54|24313.8
10:44:55|24313.8
10:44:56|24313.8
10:44:57|24313.8
10:44:58|24313.8
10:44:59|24313.8
10:45:00|24313.8
10:45:01|24313.8
10:45:02|24313.8
10:45:03|24313.8
10:45:04|24313.8
10:45:06|24313.8
10:45:06|24313.8
10:45:07|24318.13
10:45:08|24318.13
10:45:09|24318.13
10:45:10|24317.93
10:45:11|24317.93
10:45:12|24317.93
10:45:13|24317.93
10:45:14|24317.93
10:45:15|24317.93
10:45:16|24317.93
10:45:17|24317.93
10:45:19|24317.93
10:45:20|24317.93
10:45:20|24317.93
10:45:22|24317.93
10:45:23|24317.93
10:45:24|24317.93
10:45:26|24314.48
10:45:26|24314.48
10:45:28|24314.47
10:45:29|24314.47
10:45:29|24314.47
10:45:31|24314.47
10:45:31|24314.47
10:45:32|24314.47
10:45:33|24314.47
10:45:35|24314.47
10:45:36|24314.67
10:45:37|24314.67
10:45:38|24314.67
10:45:39|24314.67
10:45:40|24314.67
10:45:41|24314.67
10:45:42|24314.67
10:45:43|24314.67
10:45:44|24314.67
10:45:45|24314.67
10:45:46|24314.67
10:45:47|24314.67
10:45:48|24314.67
10:45:49|24314.67
10:45:50|24314.66
10:45:51|24314.67
10:45:52|24317.59
10:45:53|24316.99
10:45:54|24316.99
10:45:55|24316.99
10:45:56|24316.99
10:45:57|24316.99
10:45:58|24316.98
10:45:59|24316.98
10:46:00|24316.98
10:46:01|24316.98
10:46:02|24316.98
10:46:03|24316.98
10:46:04|24316.98
10:46:05|24316.98
10:46:06|24316.98
10:46:07|24316.98
10:46:08|24316.98
10:46:09|24316.98
10:46:10|24316.98
10:46:11|24316.98
10:46:12|24316.98
10:46:13|24316.98
10:46:14|24316.98
10:46:15|24316.98
10:46:16|24316.98
10:46:17|24316.98
10:46:18|24316.2
10:46:19|24316.2
10:46:20|24316.2
10:46:21|24316.2
10:46:23|24316.19
10:46:23|24316.19
10:46:24|24316.11
10:46:25|24316.11
10:46:27|24316.11
10:46:28|24316.19
10:46:29|24316.19
10:46:30|24316.19
10:46:32|24316.19
10:46:32|24316.19
10:46:33|24316.19
10:46:34|24316.19
10:46:35|24316.2
10:46:36|24316.2
10:46:37|24316.2
10:46:38|24316.13
10:46:39|24316.13
10:46:40|24317.2
10:46:41|24317.2
10:46:42|24317.2
10:46:43|24320.13
10:46:44|24317.41
10:46:45|24317.41
10:46:46|24317.41
10:46:48|24317.41
10:46:48|24317.41
10:46:49|24317.41
10:46:50|24317.41
10:46:51|24317.41
10:46:53|24317.41
10:46:53|24317.41
10:46:54|24317.41
10:46:55|24317.41
10:46:56|24317.41
10:46:58|24317.41
10:46:59|24317.4
10:47:00|24317.4
10:47:01|24317.4
10:47:02|24317.4
10:47:02|24317.4
10:47:03|24317.4
10:47:04|24317.4
10:47:05|24317.4
10:47:06|24317.4
10:47:07|24317.4
10:47:09|24317.4
10:47:09|24317.4
10:47:11|24317.4
10:47:12|24316.99
10:47:12|24316.99
10:47:13|24316.99
10:47:14|24316.99
10:47:16|24316.99
10:47:16|24316.99
10:47:17|24316.99
10:47:18|24316.99
10:47:20|24316.99
10:47:20|24315.93
10:47:22|24314.65
10:47:23|24314.4
10:47:25|24314.3
10:47:26|24314.3
10:47:27|24314.3
10:47:28|24316.98
10:47:28|24316.98
10:47:30|24316.98
10:47:31|24316.98
10:47:32|24317.4
10:47:33|24317.4
10:47:34|24317.4
10:47:35|24317.4
10:47:36|24317.4
10:47:37|24317.4
10:47:38|24317.4
10:47:39|24317.39
10:47:40|24317.39
10:47:41|24320.05
10:47:42|24320.04
10:47:43|24320.04
10:47:44|24320.04
10:47:45|24320.04
10:47:46|24320.04
10:47:47|24320.04
10:47:48|24320.04
10:47:49|24320.04
10:47:50|24320.04
10:47:51|24320.04
10:47:52|24320.04
10:47:53|24320.04
10:47:54|24320.04
10:47:55|24320.04
10:47:56|24320.04
10:47:57|24320.04
10:47:58|24320.04
10:47:59|24320.04
10:48:00|24320.04
10:48:01|24320.04
10:48:02|24320.05
10:48:03|24320.05
10:48:04|24320.05
10:48:05|24320.05
10:48:06|24320.05
10:48:07|24320.05
10:48:08|24320.05
10:48:09|24320.05
10:48:10|24320.05
10:48:11|24320.05
10:48:13|24320.05
10:48:13|24320.06
10:48:14|24320.06
10:48:15|24320.06
10:48:16|24320.06
10:48:18|24320.06
10:48:18|24320.06
10:48:19|24328.31
10:48:20|24323.68
10:48:22|24328.26
10:48:23|24328.25
10:48:24|24328.25
10:48:25|24328.25
10:48:26|24328.25
10:48:27|24324.87
10:48:28|24324.87
10:48:29|24324.87
10:48:30|24324.87
10:48:32|24322.44
10:48:33|24322.44
10:48:33|24322.44
10:48:34|24322.44
10:48:36|24320.7
10:48:37|24320.7
10:48:38|24320.7
10:48:39|24320.7
10:48:40|24320.7
10:48:40|24320.7
10:48:42|24317.91
10:48:43|24317.91
10:48:44|24317.91
10:48:45|24316.23
10:48:46|24316.23
10:48:47|24316.22
10:48:48|24316.22
10:48:49|24319.24
10:48:50|24315.3
10:48:51|24315.31
10:48:52|24315.31
10:48:53|24315.31
10:48:54|24315.31
10:48:55|24315.31
10:48:56|24315.31
10:48:57|24315.31
10:48:58|24315.27
10:48:59|24315.27
10:49:00|24314.98
10:49:01|24312.37
10:49:03|24312.37
10:49:04|24312.37
10:49:05|24312.37
10:49:06|24309.93
10:49:07|24309.93
10:49:08|24309.93
10:49:09|24309.93
10:49:10|24309.93
10:49:11|24309.93
10:49:12|24309.93
10:49:13|24309.93
10:49:14|24309.93
10:49:14|24309.93
10:49:16|24309.93
10:49:17|24309.93
10:49:17|24309.71
10:49:19|24309.71
10:49:20|24309.71
10:49:21|24309.71
10:49:22|24309.71
10:49:24|24309.71
10:49:25|24309.71
10:49:26|24309.71
10:49:27|24309.71
10:49:28|24309.71
10:49:30|24309.71
10:49:30|24309.71
10:49:32|24309.71
10:49:32|24309.71
10:49:34|24309.71
10:49:35|24309.71
10:49:36|24309.71
10:49:37|24309.71
10:49:38|24309.71
10:49:39|24309.71
10:49:40|24309.71
10:49:41|24309.71
10:49:42|24309.71
10:49:43|24309.1
10:49:44|24309.1
10:49:45|24309.1
10:49:46|24309.1
10:49:47|24309.1
10:49:48|24309.11
10:49:49|24309.11
10:49:50|24309.11
10:49:51|24309.11
10:49:52|24309.1
10:49:53|24309.1
10:49:54|24309.1
10:49:55|24317.47
10:49:56|24311.67
10:49:57|24311.82
10:49:58|24311.85
10:49:59|24311.85
10:50:00|24311.85
10:50:01|24311.85
10:50:02|24311.85
10:50:03|24311.85
10:50:04|24311.71
10:50:05|24311.71
10:50:06|24311.71
10:50:07|24311.71
10:50:08|24315.7
10:50:09|24313.74
10:50:10|24313.74
10:50:11|24313.74
10:50:12|24314.11
10:50:13|24314.11
10:50:15|24315.71
10:50:15|24315.71
10:50:16|24315.71
10:50:17|24315.71
10:50:19|24315.71
10:50:19|24315.71
10:50:21|24315.71
10:50:21|24315.71
10:50:23|24315.71
10:50:23|24315.71
10:50:24|24315.71
10:50:26|24315.71
10:50:26|24315.71
10:50:28|24315.71
10:50:28|24315.71
10:50:30|24315.71
10:50:31|24315.71
10:50:32|24315.71
10:50:33|24315.71
10:50:34|24317.07
10:50:35|24317.08
10:50:36|24317.08
10:50:37|24317.08
10:50:38|24317.1
10:50:39|24317.1
10:50:40|24317.1
10:50:41|24317.1
10:50:42|24317.1
10:50:43|24317.1
10:50:44|24322.17
10:50:45|24322.17
10:50:46|24322.17
10:50:47|24322.17
10:50:48|24322.17
10:50:49|24322.17
10:50:50|24321.87
10:50:51|24320.07
10:50:52|24320.09
10:50:53|24323.03
10:50:54|24322.24
10:50:55|24322.24
10:50:56|24322.24
10:50:58|24322.24
10:50:58|24322.24
10:50:59|24320.63
10:51:00|24320.63
10:51:01|24320.63
10:51:02|24320.63
10:51:03|24320.63
10:51:04|24320.63
10:51:05|24320.63
10:51:06|24320.63
10:51:07|24321.65
10:51:09|24321.65
10:51:09|24321.65
10:51:10|24321.65
10:51:11|24321.65
10:51:12|24321.65
10:51:13|24321.65
10:51:15|24321.65
10:51:15|24321.65
10:51:16|24321.65
10:51:17|24321.65
10:51:19|24321.65
10:51:20|24323.05
10:51:21|24323.05
10:51:22|24323.05
10:51:22|24322.8
10:51:24|24322.8
10:51:25|24322.8
10:51:27|24322.01
10:51:27|24322.25
10:51:29|24322.25
10:51:30|24322.25
10:51:31|24322.25
10:51:32|24322.25
10:51:34|24322.25
10:51:35|24322.25
10:51:35|24322.25
10:51:37|24322.25
10:51:38|24322.25
10:51:39|24322.25
10:51:40|24322.25
10:51:41|24322.25
10:51:41|24322.25
10:51:43|24322.25
10:51:44|24322.25
10:51:45|24322.25
10:51:45|24322.25
10:51:46|24322.26
10:51:48|24322.26
10:51:49|24322.26
10:51:50|24322.25
10:51:51|24322.25
10:51:52|24322.26
10:51:53|24322.26
10:51:54|24322.26
10:51:55|24322.26
10:51:56|24322.26
10:51:57|24322.26
10:51:58|24322.26
10:51:59|24322.26
10:52:00|24322.26
10:52:01|24322.26
10:52:02|24322.26
10:52:02|24322.26
10:52:04|24322.25
10:52:05|24322.25
10:52:06|24322.25
10:52:07|24322.25
10:52:08|24322.25
10:52:09|24322.25
10:52:10|24322.25
10:52:11|24322.26
10:52:12|24322.26
10:52:13|24322.26
10:52:14|24322.26
10:52:15|24322.26
10:52:16|24322.26
10:52:17|24322.26
10:52:18|24322.26
10:52:19|24322.26
10:52:20|24322.26
10:52:21|24322.26
10:52:22|24322.26
10:52:24|24322.26
10:52:24|24322.26
10:52:26|24322.26
10:52:26|24322.26
10:52:28|24322.26
10:52:29|24322.26
10:52:30|24324.01
10:52:31|24324.62
10:52:32|24324.62
10:52:33|24324.62
10:52:34|24324.62
10:52:35|24324.62
10:52:36|24324.62
10:52:37|24324.62
10:52:38|24323.94
10:52:39|24323.94
10:52:40|24323.94
10:52:41|24323.94
10:52:42|24323.95
10:52:43|24323.95
10:52:45|24323.95
10:52:45|24323.95
10:52:46|24323.95
10:52:48|24323.95
10:52:48|24323.95
10:52:50|24323.95
10:52:51|24323.95
10:52:52|24323.95
10:52:53|24323.95
10:52:54|24323.94
10:52:55|24323.94
10:52:56|24323.94
10:52:57|24323.94
10:52:58|24323.94
10:52:59|24323.95
10:53:00|24323.95
10:53:01|24323.95
10:53:02|24323.95
10:53:03|24323.95
10:53:04|24323.95
10:53:05|24323.95
10:53:07|24323.95
10:53:07|24323.95
10:53:09|24323.95
10:53:10|24323.95
10:53:11|24323.95
10:53:11|24323.95
10:53:12|24322.46
10:53:14|24322.46
10:53:14|24322.46
10:53:16|24322.46
10:53:16|24322.46
10:53:18|24322.47
10:53:18|24322.47
10:53:20|24322.47
10:53:21|24322.47
10:53:21|24322.47
10:53:22|24322.47
10:53:23|24322.47
10:53:24|24322.46
10:53:25|24322.25
10:53:27|24322.25
10:53:28|24322.25
10:53:29|24322.25
10:53:30|24322.25
10:53:32|24322.25
10:53:32|24322.25
10:53:33|24322.25
10:53:34|24322.25
10:53:36|24322.25
10:53:37|24322.25
10:53:38|24322.26
10:53:39|24322.26
10:53:40|24322.26
10:53:40|24322.26
10:53:41|24322.25
10:53:42|24322.25
10:53:44|24322.25
10:53:45|24322.25
10:53:46|24322.24
10:53:47|24322.24
10:53:48|24322.24
10:53:48|24322.24
10:53:50|24322.24
10:53:51|24322.25
10:53:51|24322.24
10:53:53|24322.24
10:53:54|24322.24
10:53:55|24322.24
10:53:56|24322.24
10:53:57|24322.24
10:53:58|24322.24
10:53:59|24322.24
10:53:59|24322.24
10:54:01|24322.24
10:54:02|24322.24
10:54:03|24322.24
10:54:03|24322.24
10:54:05|24322.24
10:54:06|24322.24
10:54:07|24322.24
10:54:07|24322.24
10:54:09|24322.24
10:54:10|24322.24
10:54:11|24322.24
10:54:12|24322.24
10:54:13|24322.24
10:54:13|24322.24
10:54:14|24322.24
10:54:15|24322.24
10:54:16|24322.24
10:54:18|24322.24
10:54:18|24322.24
10:54:20|24322.24
10:54:21|24322.24
10:54:22|24322.24
10:54:23|24322.24
10:54:24|24322.24
10:54:25|24322.24
10:54:25|24322.24
10:54:27|24322.24
10:54:27|24322.24
10:54:29|24322.25
10:54:30|24322.24
10:54:31|24322.25
10:54:32|24322.25
10:54:33|24322.25
10:54:34|24322.25
10:54:35|24322.25
10:54:36|24322.24
10:54:37|24322.24
10:54:38|24322.24
10:54:39|24322.24
10:54:40|24322.24
10:54:41|24322.24
10:54:43|24322.24
10:54:43|24322.25
10:54:45|24323.99
10:54:45|24323.99
10:54:47|24323.99
10:54:48|24323.85
10:54:49|24323.85
10:54:50|24323.84
10:54:51|24323.48
10:54:52|24323.48
10:54:53|24323.48
10:54:54|24323.48
10:54:55|24323.49
10:54:56|24323.49
10:54:58|24323.49
10:54:58|24323.49
10:54:59|24323.49
10:55:00|24323.49
10:55:01|24323.69
10:55:03|24323.69
10:55:03|24323.69
10:55:05|24323.69
10:55:05|24323.69
10:55:07|24323.69
10:55:07|24323.68
10:55:09|24323.69
10:55:09|24323.69
10:55:10|24323.69
10:55:12|24323.69
10:55:13|24323.69
10:55:13|24323.69
10:55:15|24323.69
10:55:15|24323.69
10:55:17|24323.69
10:55:17|24323.71
10:55:19|24323.71
10:55:20|24325.42
10:55:21|24327.49
10:55:21|24327.49
10:55:22|24327.49
10:55:24|24327.49
10:55:25|24327.49
10:55:26|24326.83
10:55:27|24326.83
10:55:28|24326.95
10:55:29|24326.95
10:55:31|24326.5
10:55:31|24326.5
10:55:32|24326.5
10:55:33|24326.5
10:55:34|24326.5
10:55:35|24325.64
10:55:36|24325.64
10:55:37|24325.64
10:55:38|24325.64
10:55:39|24325.64
10:55:41|24325.54
10:55:41|24325.54
10:55:42|24323.55
10:55:43|24323.55
10:55:44|24323.55
10:55:45|24324.55
10:55:46|24324.55
10:55:47|24324.55
10:55:48|24324.55
10:55:49|24324.55
10:55:50|24324.55
10:55:51|24324.55
10:55:52|24324.55
10:55:53|24324.55
10:55:54|24324.55
10:55:55|24324.54
10:55:56|24324.54
10:55:57|24324.54
10:55:58|24324.54
10:55:59|24324.54
10:56:00|24324.54
10:56:01|24324.55
10:56:03|24324.55
10:56:04|24319.33
10:56:05|24319.33
10:56:06|24319.33
10:56:07|24319.11
10:56:08|24319.11
10:56:09|24319.11
10:56:10|24319.11
10:56:11|24319.11
10:56:12|24317.74
10:56:13|24317.74
10:56:14|24317.74
10:56:15|24317.73
10:56:16|24317.73
10:56:18|24317.74
10:56:18|24317.74
10:56:19|24317.76
10:56:20|24317.76
10:56:21|24317.76
10:56:23|24317.73
10:56:24|24317.73
10:56:25|24317.73
10:56:26|24317.73
10:56:26|24317.73
10:56:27|24317.73
10:56:29|24317.73
10:56:29|24317.73
10:56:30|24317.73
10:56:31|24317.73
10:56:33|24317.73
10:56:34|24317.73
10:56:34|24317.73
10:56:36|24318.61
10:56:36|24318.61
10:56:38|24318.61
10:56:39|24318.61
10:56:40|24318.61
10:56:41|24318.61
10:56:42|24318.61
10:56:43|24318.61
10:56:44|24318.61
10:56:45|24318.61
10:56:46|24318.61
10:56:47|24318.61
10:56:48|24318.61
10:56:49|24318.61
10:56:50|24318.61
10:56:51|24318.61
10:56:52|24318.61
10:56:53|24318.61
10:56:54|24318.61
10:56:55|24318.61
10:56:56|24318.61
10:56:57|24318.61
10:56:58|24318.79
10:56:59|24318.79
10:57:00|24318.79
10:57:01|24318.78
10:57:02|24318.78
10:57:04|24318.78
10:57:04|24318.79
10:57:05|24318.79
10:57:06|24318.79
10:57:07|24318.79
10:57:09|24318.79
10:57:10|24318.79
10:57:11|24318.78
10:57:11|24318.78
10:57:12|24318.78
10:57:13|24318.78
10:57:15|24318.79
10:57:16|24318.79
10:57:16|24318.79
10:57:18|24318.79
10:57:18|24324.54
10:57:20|24324.54
10:57:21|24328.91
10:57:22|24328.62
10:57:23|24328.62
10:57:24|24328.62
10:57:24|24328.62
10:57:25|24328.62
10:57:27|24328.62
10:57:28|24328.62
10:57:29|24328.62
10:57:30|24328.62
10:57:31|24328.62
10:57:33|24327.77
10:57:33|24327.77
10:57:34|24327.77
10:57:35|24327.77
10:57:36|24327.77
10:57:38|24326.93
10:57:39|24326.93
10:57:40|24326.98
10:57:41|24326.98
10:57:41|24326.98
10:57:42|24326.98
10:57:44|24326.98
10:57:44|24328.32
10:57:46|24328.05
10:57:46|24328.05
10:57:47|24328.05
10:57:49|24328.05
10:57:49|24328.05
10:57:50|24328.05
10:57:51|24328.05
10:57:53|24328.05
10:57:53|24328.05
10:57:54|24328.05
10:57:55|24328.05
10:57:56|24328.05
10:57:57|24328.05
10:57:58|24328.82
10:58:00|24328.82
10:58:01|24328.82
10:58:02|24328.82
10:58:03|24328.82
10:58:04|24328.91
10:58:05|24328.91
10:58:06|24328.91
10:58:07|24328.91
10:58:08|24328.91
10:58:10|24328.91
10:58:10|24328.91
10:58:11|24328.91
10:58:12|24328.91
10:58:13|24328.91
10:58:15|24328.91
10:58:17|24328.91
10:58:17|24328.91
10:58:18|24328.91
10:58:19|24328.91
10:58:20|24328.91
10:58:21|24328.91
10:58:22|24328.91
10:58:23|24328.91
10:58:24|24328.91
10:58:25|24324.21
10:58:27|24324.21
10:58:27|24323.21
10:58:28|24323.21
10:58:29|24323.21
10:58:30|24323.21
10:58:31|24323.21
10:58:32|24323.21
10:58:33|24323.47
10:58:34|24323.47
10:58:36|24323.47
10:58:36|24323.47
10:58:38|24323.47
10:58:38|24323.47
10:58:40|24323.47
10:58:41|24323.47
10:58:41|24323.47
10:58:43|24323.47
10:58:44|24323.47
10:58:45|24323.47
10:58:46|24323.47
10:58:47|24323.47
10:58:48|24322.47
10:58:50|24322.47
10:58:50|24322.47
10:58:51|24322.47
10:58:52|24322.47
10:58:53|24322.47
10:58:54|24322.47
10:58:55|24322.47
10:58:56|24322.47
10:58:57|24322.47
10:58:58|24322.47
10:58:59|24322.47
10:59:00|24322.47
10:59:01|24322.47
10:59:02|24322.47
10:59:03|24322.47
10:59:04|24322.47
10:59:05|24320.61
10:59:07|24321.85
10:59:07|24325.62
10:59:09|24325.62
10:59:09|24329.25
10:59:10|24333.45
10:59:11|24333.45
10:59:12|24333.45
10:59:13|24332.79
10:59:15|24332.79
10:59:16|24327.21
10:59:17|24327.21
10:59:17|24327.21
10:59:19|24327.21
10:59:20|24327.21
10:59:20|24327.21
10:59:22|24327.21
10:59:22|24327.21
10:59:24|24327.21
10:59:25|24327.19
10:59:26|24327.2
10:59:27|24327.21
10:59:28|24327.21
10:59:29|24327.2
10:59:30|24325.19
10:59:31|24325.19
10:59:32|24324.19
10:59:33|24324.19
10:59:34|24324.19
10:59:35|24324.19
10:59:36|24324.19
10:59:37|24324.19
10:59:38|24324.19
10:59:39|24324.19
10:59:41|24324.19
10:59:41|24324.19
10:59:43|24324.19
10:59:44|24324.19
10:59:45|24324.61
10:59:46|24324.59
10:59:47|24324.59
10:59:48|24324.55
10:59:49|24324.55
10:59:49|24324.55
10:59:50|24324.55
10:59:52|24324.55
10:59:52|24324.55
10:59:53|24324.55
10:59:55|24322.22
10:59:56|24322.47
10:59:57|24322.47
10:59:57|24322.47
10:59:59|24322.47
11:00:00|24323.87
11:00:01|24323.87
11:00:01|24323.87
11:00:03|24323.87
11:00:04|24323.87
11:00:05|24323.87
11:00:06|24326.1
11:00:07|24325.54
11:00:08|24325.54
11:00:09|24325.54
11:00:10|24325.54
11:00:11|24327.16
11:00:13|24327.16
11:00:13|24327.16
11:00:14|24327.16
11:00:15|24327.16
11:00:16|24327.16
11:00:17|24327.16
11:00:18|24327.16
11:00:19|24327.01
11:00:20|24327.01
11:00:21|24327.01
11:00:22|24327.13
11:00:23|24327.13
11:00:25|24327.12
11:00:26|24327.13
11:00:26|24327.13
11:00:27|24327.13
11:00:28|24327.13
11:00:29|24327.13
11:00:30|24327.13
11:00:31|24327.13
11:00:33|24327.13
11:00:33|24327.02
11:00:34|24327.02
11:00:36|24327.13
11:00:37|24327.13
11:00:38|24326.3
11:00:39|24326.3
11:00:40|24326.3
11:00:41|24326.3
11:00:42|24326.3
11:00:43|24326.3
11:00:44|24326.3
11:00:45|24326.74
11:00:46|24326.74
11:00:47|24326.74
11:00:48|24326.74
11:00:49|24326.74
11:00:50|24326.74
11:00:51|24326.74
11:00:52|24326.74
11:00:53|24326.74
11:00:54|24326.74
11:00:55|24326.74
11:00:56|24326.74
11:00:57|24326.74
11:00:58|24326.74
11:00:59|24326.74
11:01:00|24326.74
11:01:01|24326.74
11:01:02|24326.06
11:01:03|24326.06
11:01:04|24326.06
11:01:05|24326.06
11:01:06|24326.15
11:01:07|24326.16
11:01:08|24326.16
11:01:09|24326.16
11:01:10|24326.16
11:01:11|24326.16
11:01:12|24326.16
11:01:14|24326.16
11:01:15|24326.16
11:01:15|24326.16
11:01:16|24326.72
11:01:17|24326.72
11:01:19|24326.72
11:01:19|24326.78
11:01:20|24326.78
11:01:21|24326.78
11:01:23|24326.78
11:01:23|24326.77
11:01:24|24326.77
11:01:26|24326.76
11:01:27|24326.76
11:01:28|24326.76
11:01:28|24326.76
11:01:29|24326.76
11:01:30|24326.76
11:01:32|24326.76
11:01:32|24326.76
11:01:34|24326.76
11:01:34|24326.76
11:01:36|24326.76
11:01:37|24326.76
11:01:38|24326.76
11:01:39|24326.76
11:01:40|24326.76
11:01:42|24326.76
11:01:43|24326.76
11:01:43|24326.76
11:01:45|24326.76
11:01:45|24331.5
11:01:47|24331.5
11:01:48|24331.5
11:01:49|24331.5
11:01:50|24331.5
11:01:51|24331.5
11:01:52|24329.79
11:01:53|24329.79
11:01:54|24330.83
11:01:55|24330.83
11:01:56|24330.83
11:01:57|24330.83
11:01:58|24330.83
11:01:59|24330.83
11:02:00|24330.83
11:02:01|24330.15
11:02:02|24330.15
11:02:03|24330.15
11:02:04|24327.66
11:02:05|24327.66
11:02:06|24327.66
11:02:07|24327.66
11:02:08|24325.96
11:02:09|24325.96
11:02:10|24319.41
11:02:11|24319.41
11:02:12|24319.41
11:02:13|24319.41
11:02:14|24319.41
11:02:15|24319.41
11:02:16|24319.41
11:02:17|24322.24
11:02:18|24322.24
11:02:19|24322.24
11:02:20|24320.95
11:02:21|24321.13
11:02:22|24321.13
11:02:23|24321.13
11:02:24|24320.95
11:02:25|24320.97
11:02:26|24321.98
11:02:28|24321.98
11:02:28|24321.98
11:02:29|24321.98
11:02:30|24320.98
11:02:31|24320.98
11:02:32|24320.98
11:02:33|24320.98
11:02:34|24320.98
11:02:36|24320.91
11:02:36|24320.91
11:02:38|24321.23
11:02:38|24321.58
11:02:40|24322.16
11:02:41|24322.16
11:02:42|24322.16
11:02:43|24322.16
11:02:43|24322.16
11:02:45|24323.03
11:02:46|24323.03
11:02:46|24323.03
11:02:48|24323.03
11:02:48|24323.03
11:02:50|24323.03
11:02:51|24323.03
11:02:52|24323.03
11:02:53|24312.35
11:02:53|24312.35
11:02:55|24314.32
11:02:56|24312.46
11:02:56|24312.46
11:02:57|24312.46
11:02:59|24316.44
11:03:00|24316.44
11:03:01|24316.44
11:03:03|24316.44
11:03:03|24316.44
11:03:05|24316.44
11:03:05|24316.44
11:03:06|24316.44
11:03:07|24316.44
11:03:08|24316.44
11:03:09|24316.44
11:03:11|24311.38
11:03:12|24311.38
11:03:12|24311.01
11:03:13|24320.72
11:03:15|24320.72
11:03:15|24320.72
11:03:16|24320.72
11:03:17|24320.72
11:03:18|24330.96
11:03:19|24330.96
11:03:20|24330.96
11:03:21|24328.23
11:03:22|24328.23
11:03:23|24328.23
11:03:24|24328.23
11:03:26|24327.37
11:03:27|24326.83
11:03:27|24326.83
11:03:29|24326.83
11:03:29|24326.83
11:03:31|24326.83
11:03:32|24326.83
11:03:33|24326.83
11:03:34|24326.78
11:03:35|24326.78
11:03:36|24326.78
11:03:37|24327.08
11:03:38|24327.08
11:03:39|24326.78
11:03:41|24326.78
11:03:42|24326.78
11:03:43|24326.78
11:03:44|24326.78
11:03:45|24330.8
11:03:46|24330.8
11:03:47|24330.8
11:03:49|24332.34
11:03:49|24332.34
11:03:51|24332.34
11:03:52|24332.34
11:03:53|24332.34
11:03:54|24332.35
11:03:55|24332.35
11:03:55|24332.35
11:03:57|24332.35
11:03:57|24332.35
11:03:58|24332.35
11:03:59|24333.1
11:04:01|24333.1
11:04:01|24333.1
11:04:02|24333.1
11:04:03|24333.1
11:04:04|24333.1
11:04:05|24333.1
11:04:07|24335.76
11:04:08|24335.76
11:04:08|24335.76
11:04:10|24335.76
11:04:10|24335.76
11:04:11|24335.76
11:04:12|24335.76
11:04:14|24335.76
11:04:14|24336.56
11:04:15|24336.56
11:04:16|24336.56
11:04:17|24336.56
11:04:19|24336.56
11:04:20|24336.56
11:04:21|24336.56
11:04:22|24336.54
11:04:22|24336.54
11:04:23|24336.47
11:04:25|24336.47
11:04:25|24336.47
11:04:26|24336.47
11:04:28|24336.47
11:04:28|24342.32
11:04:29|24342.32
11:04:31|24342.32
11:04:31|24342.32
11:04:32|24340.45
11:04:33|24340.45
11:04:34|24340.45
11:04:36|24340.45
11:04:36|24340.45
11:04:38|24340.45
11:04:39|24340.45
11:04:40|24340.45
11:04:42|24342.5
11:04:44|24342.5
11:04:45|24341.15
11:04:46|24341.15
11:04:47|24341.15
11:04:48|24341.15
11:04:49|24341.98
11:04:50|24346.74
11:04:51|24346.74
11:04:51|24346.74
11:04:53|24346.74
11:04:54|24346.74
11:04:55|24346.74
11:04:55|24349.55
11:04:57|24349.55
11:04:58|24349.55
11:04:59|24349.99
11:04:59|24349.99
11:05:01|24349.99
11:05:02|24349.99
11:05:03|24349.89
11:05:04|24349.9
11:05:04|24349.9
11:05:06|24349.9
11:05:07|24349.9
11:05:08|24349.89
11:05:09|24347.31
11:05:09|24347.31
11:05:11|24347.31
11:05:12|24342.28
11:05:13|24342.28
11:05:14|24342.28
11:05:15|24342.28
11:05:16|24342.28
11:05:17|24334.99
11:05:18|24334.99
11:05:19|24333.49
11:05:20|24333.49
11:05:21|24333.49
11:05:22|24333.49
11:05:23|24333.49
11:05:24|24340.23
11:05:25|24340.23
11:05:26|24340.23
11:05:27|24340.23
11:05:28|24340.23
11:05:29|24340.23
11:05:30|24340.23
11:05:31|24340.23
11:05:32|24347.39
11:05:33|24347.39
11:05:34|24347.39
11:05:35|24348.49
11:05:36|24348.49
11:05:37|24348.49
11:05:38|24348.49
11:05:40|24356.74
11:05:41|24356.74
11:05:42|24347.16
11:05:43|24347.16
11:05:44|24347.16
11:05:45|24347.16
11:05:46|24347.16
11:05:47|24347.16
11:05:48|24347.16
11:05:49|24347.16
11:05:50|24347.16
11:05:51|24347.16
11:05:52|24347.16
11:05:53|24347.16
11:05:54|24342.9
11:05:55|24339.07
11:05:56|24339.07
11:05:57|24339.07
11:05:58|24338.29
11:05:59|24338.29
11:06:00|24338.29
11:06:01|24338.26
11:06:02|24338.26
11:06:03|24338.26
11:06:04|24338.26
11:06:05|24338.26
11:06:06|24338.26
11:06:07|24338.26
11:06:08|24338.26
11:06:09|24338.26
11:06:10|24338.26
11:06:11|24352.51
11:06:12|24348.46
11:06:13|24344.86
11:06:14|24344.86
11:06:15|24344.86
11:06:16|24344.86
11:06:17|24344.86
11:06:18|24344.86
11:06:19|24344.86
11:06:20|24344.86
11:06:21|24344.86
11:06:22|24344.86
11:06:23|24344.86
11:06:24|24344.86
11:06:25|24344.86
11:06:26|24344.86
11:06:27|24344.86
11:06:28|24344.86
11:06:29|24344.86
11:06:30|24344.04
11:06:31|24344.04
11:06:32|24344.04
11:06:33|24344.04
11:06:34|24344.04
11:06:35|24344.04
11:06:36|24343.64
11:06:37|24343.64
11:06:38|24345.94
11:06:39|24345.94
11:06:41|24345.94
11:06:41|24345.94
11:06:42|24348.74
11:06:43|24348.74
11:06:45|24348.74
11:06:46|24348.74
11:06:47|24348.71
11:06:48|24348.71
11:06:49|24348.71
11:06:50|24348.71
11:06:51|24348.71
11:06:53|24348.71
11:06:53|24348.71
11:06:54|24348.71
11:06:55|24343.63
11:06:56|24343.63
11:06:57|24343.63
11:06:58|24343.61
11:07:00|24343.61
11:07:01|24341.6
11:07:02|24341.6
11:07:03|24341.6
11:07:04|24341.6
11:07:04|24341.6
11:07:05|24341.6
11:07:06|24341.6
11:07:08|24341.6
11:07:08|24350.74
11:07:10|24350.74
11:07:11|24350.74
11:07:12|24355.06
11:07:13|24355.06
11:07:13|24355.06
11:07:14|24355.06
11:07:16|24355.06
11:07:16|24355.06
11:07:18|24355.06
11:07:19|24355.95
11:07:20|24355.95
11:07:21|24355.95
11:07:22|24355.95
11:07:23|24355.96
11:07:24|24355.96
11:07:25|24355.96
11:07:26|24355.96
11:07:27|24355.96
11:07:28|24355.96
11:07:29|24355.96
11:07:30|24355.96
11:07:31|24355.95
11:07:32|24355.95
11:07:33|24355.35
11:07:34|24355.03
11:07:35|24352.08
11:07:36|24352.57
11:07:37|24352.58
11:07:38|24352.8
11:07:39|24354.23
11:07:40|24354.23
11:07:41|24354.22
11:07:43|24354.22
11:07:43|24354.23
11:07:44|24351.28
11:07:46|24347.59
11:07:47|24347.72
11:07:48|24347.72
11:07:49|24347.72
11:07:50|24347.72
11:07:52|24347.72
11:07:52|24344.54
11:07:53|24345.27
11:07:54|24347.18
11:07:55|24346.88
11:07:57|24346.81
11:07:57|24346.81
11:07:59|24349.06
11:08:00|24348.75
11:08:00|24348.54
11:08:02|24348.26
11:08:02|24348.26
11:08:04|24348.26
11:08:04|24348.26
11:08:06|24348.26
11:08:06|24348.5
11:08:07|24348.5
11:08:08|24348.5
11:08:09|24348.5
11:08:10|24348.5
11:08:12|24348.5
11:08:13|24348.5
11:08:14|24348.5
11:08:15|24348.5
11:08:15|24351.61
11:08:16|24351.61
11:08:17|24351.61
11:08:21|24351.61
11:08:22|24353.13
11:08:23|24353.13
11:08:24|24353.13
11:08:25|24353.13
11:08:25|24353.13
11:08:27|24354.08
11:08:28|24354.08
11:08:29|24356.63
11:08:30|24356.63
11:08:30|24356.63
11:08:32|24355.86
11:08:33|24355.86
11:08:34|24351.17
11:08:35|24351.17
11:08:36|24351.17
11:08:37|24351.17
11:08:38|24351.17
11:08:40|24351.17
11:08:40|24351.17
11:08:42|24351.17
11:08:43|24351.17
11:08:44|24351.17
11:08:45|24351.17
11:08:46|24351.17
11:08:47|24351.17
11:08:48|24351.17
11:08:50|24351.17
11:08:51|24351.17
11:08:52|24351.17
11:08:53|24354.77
11:08:53|24352.9
11:08:54|24352.9
11:08:55|24352.9
11:08:56|24352.9
11:08:58|24352.9
11:08:58|24354.36
11:09:00|24354.36
11:09:00|24354.36
11:09:02|24354.36
11:09:02|24354.36
11:09:03|24354.36
11:09:05|24354.36
11:09:05|24354.36
11:09:07|24352.45
11:09:07|24352.45
11:09:09|24352.45
11:09:09|24352.45
11:09:10|24352.45
11:09:12|24352.45
11:09:13|24352.45
11:09:14|24352.45
11:09:14|24352.45
11:09:15|24352.45
11:09:17|24352.45
11:09:18|24352.1
11:09:18|24352.09
11:09:19|24352.09
11:09:21|24352.09
11:09:22|24352.09
11:09:23|24352.09
11:09:23|24352.09
11:09:25|24351.77
11:09:25|24351.77
11:09:27|24351.77
11:09:28|24352.23
11:09:29|24352.23
11:09:30|24352.23
11:09:31|24352.23
11:09:31|24355.25
11:09:33|24355.25
11:09:34|24355.78
11:09:34|24355.78
11:09:36|24355.16
11:09:37|24355.16
11:09:38|24355.16
11:09:39|24355.16
11:09:40|24356.81
11:09:41|24355.75
11:09:42|24355.75
11:09:43|24355.75
11:09:44|24355.75
11:09:45|24355.75
11:09:46|24355.75
11:09:48|24355.75
11:09:48|24358.5
11:09:49|24358.5
11:09:50|24358.5
11:09:51|24357.96
11:09:52|24357.96
11:09:53|24357.96
11:09:54|24357.96
11:09:55|24354.77
11:09:57|24354.77
11:09:58|24354.78
11:09:58|24354.78
11:10:00|24354.78
11:10:00|24354.78
11:10:02|24350.9
11:10:02|24350.63
11:10:03|24350.63
11:10:05|24350.63
11:10:06|24350.63
11:10:06|24350.63
11:10:07|24350.63
11:10:09|24350.63
11:10:10|24350.84
11:10:11|24350.84
11:10:12|24350.84
11:10:13|24350.84
11:10:14|24350.84
11:10:14|24352.54
11:10:16|24352.54
11:10:16|24352.54
11:10:18|24352.4
11:10:18|24352.4
11:10:19|24352.4
11:10:20|24352.4
11:10:22|24352.4
11:10:22|24352.4
11:10:24|24350.27
11:10:25|24350.82
11:10:25|24350.82
11:10:27|24352.03
11:10:27|24352.07
11:10:28|24352.07
11:10:30|24352.07
11:10:30|24352.07
11:10:32|24352.07
11:10:32|24348.38
11:10:33|24348.38
11:10:35|24348.38
11:10:36|24348.38
11:10:36|24346.53
11:10:37|24346.53
11:10:39|24346.53
11:10:39|24346.53
11:10:41|24347.01
11:10:42|24347.01
11:10:43|24347.01
11:10:44|24347.01
11:10:45|24347.01
11:10:46|24347.01
11:10:48|24347.01
11:10:49|24347.02
11:10:50|24347.02
11:10:51|24347.74
11:10:52|24349.24
11:10:53|24349.24
11:10:54|24349.24
11:10:55|24349.24
11:10:56|24349.24
11:10:57|24349.24
11:10:58|24348.22
11:10:59|24348.22
11:11:00|24348.22
11:11:01|24348.22
11:11:02|24349.87
11:11:03|24349.87
11:11:04|24349.87
11:11:05|24349.87
11:11:06|24349.87
11:11:08|24351.73
11:11:09|24351.73
11:11:09|24351.73
11:11:10|24351.73
11:11:12|24351.73
11:11:12|24351.73
11:11:14|24351.73
11:11:15|24351.73
11:11:16|24353.89
11:11:16|24367.41
11:11:17|24367.41
11:11:19|24367.41
11:11:19|24362.63
11:11:20|24362.63
11:11:21|24362.63
11:11:22|24362.
11:11:24|24362.
11:11:24|24362.
11:11:25|24362.
11:11:27|24362.
11:11:27|24362.
11:11:29|24362.
11:11:29|24362.
11:11:30|24362.
11:11:31|24362.
11:11:33|24362.
11:11:33|24362.
11:11:35|24362.
11:11:35|24362.
11:11:36|24362.
11:11:37|24362.
11:11:39|24362.
11:11:40|24360.96
11:11:41|24360.96
11:11:41|24360.96
11:11:43|24360.96
11:11:43|24360.96
11:11:45|24360.96
11:11:47|24357.46
11:11:47|24357.45
11:11:49|24357.45
11:11:50|24357.45
11:11:51|24357.02
11:11:52|24357.02
11:11:53|24357.02
11:11:54|24357.02
11:11:55|24357.02
11:11:56|24357.02
11:11:57|24355.82
11:11:58|24355.82
11:11:59|24355.82
11:12:00|24355.82
11:12:01|24355.82
11:12:02|24355.82
11:12:03|24356.2
11:12:04|24355.66
11:12:04|24356.35
11:12:06|24356.35
11:12:06|24356.35
11:12:08|24356.35
11:12:09|24356.35
11:12:10|24356.35
11:12:11|24356.35
11:12:11|24356.82
11:12:13|24356.82
11:12:14|24356.82
11:12:14|24356.82
11:12:16|24356.82
11:12:17|24356.82
11:12:18|24356.82
11:12:19|24356.68
11:12:20|24356.68
11:12:21|24356.68
11:12:21|24356.68
11:12:23|24356.68
11:12:24|24355.39
11:12:24|24355.39
11:12:25|24355.39
11:12:27|24355.39
11:12:27|24355.39
11:12:29|24356.34
11:12:30|24360.14
11:12:30|24360.14
11:12:32|24360.14
11:12:33|24362.
11:12:34|24362.
11:12:35|24362.
11:12:36|24364.62
11:12:37|24364.62
11:12:38|24364.62
11:12:39|24364.62
11:12:39|24363.63
11:12:40|24363.63
11:12:42|24363.63
11:12:42|24363.63
11:12:45|24363.63
11:12:46|24364.46
11:12:48|24364.46
11:12:48|24368.75
11:12:49|24368.75
11:12:51|24368.74
11:12:51|24368.74
11:12:52|24368.17
11:12:53|24368.17
11:12:55|24368.17
11:12:55|24368.17
11:12:57|24368.17
11:12:57|24368.17
11:12:58|24367.92
11:12:59|24367.92
11:13:01|24367.92
11:13:02|24367.92
11:13:03|24367.92
11:13:04|24367.36
11:13:05|24364.96
11:13:06|24364.45
11:13:07|24364.45
11:13:08|24363.91
11:13:08|24363.91
11:13:09|24363.91
11:13:10|24363.91
11:13:12|24363.91
11:13:13|24363.91
11:13:14|24363.91
11:13:15|24363.91
11:13:15|24363.91
11:13:16|24364.82
11:13:18|24364.82
11:13:19|24364.82
11:13:19|24354.64
11:13:20|24353.11
11:13:21|24350.23
11:13:23|24350.23
11:13:24|24351.94
11:13:25|24351.94
11:13:25|24351.94
11:13:26|24351.94
11:13:28|24350.3
11:13:28|24350.24
11:13:29|24350.24
11:13:30|24350.24
11:13:32|24350.25
11:13:33|24350.25
11:13:33|24350.25
11:13:35|24352.1
11:13:35|24352.1
11:13:36|24352.1
11:13:38|24347.26
11:13:38|24347.26
11:13:40|24347.26
11:13:40|24347.26
11:13:41|24347.26
11:13:43|24347.26
11:13:43|24346.53
11:13:44|24346.53
11:13:45|24346.53
11:13:47|24346.53
11:13:48|24346.53
11:13:49|24346.53
11:13:51|24346.53
11:13:52|24346.53
11:13:53|24346.53
11:13:54|24346.53
11:13:55|24346.54
11:13:56|24346.54
11:13:58|24346.54
11:13:58|24346.54
11:13:59|24346.54
11:14:00|24346.54
11:14:02|24346.55
11:14:03|24346.53
11:14:04|24346.53
11:14:06|24346.53
11:14:06|24346.53
11:14:07|24346.53
11:14:08|24346.53
11:14:10|24346.53
11:14:11|24346.53
11:14:12|24346.53
11:14:13|24346.53
11:14:13|24346.53
11:14:15|24346.53
11:14:16|24346.53
11:14:17|24346.53
11:14:18|24346.53
11:14:19|24342.92
11:14:20|24342.92
11:14:21|24345.12
11:14:22|24348.66
11:14:23|24348.66
11:14:24|24348.66
11:14:24|24348.66
11:14:26|24349.57
11:14:26|24349.57
11:14:28|24349.57
11:14:29|24350.01
11:14:30|24350.01
11:14:31|24350.01
11:14:32|24350.01
11:14:33|24350.01
11:14:34|24350.01
11:14:35|24350.01
11:14:36|24350.01
11:14:37|24349.01
11:14:38|24349.
11:14:39|24351.73
11:14:40|24351.73
11:14:41|24351.73
11:14:42|24351.73
11:14:43|24351.73
11:14:44|24351.73
11:14:45|24351.73
11:14:46|24351.73
11:14:47|24351.63
11:14:49|24352.85
11:14:49|24352.85
11:14:50|24352.85
11:14:51|24351.64
11:14:52|24351.64
11:14:54|24351.64
11:14:55|24347.12
11:14:56|24347.12
11:14:57|24347.12
11:14:58|24347.12
11:14:59|24347.12
11:15:00|24347.12
11:15:01|24349.49
11:15:02|24349.49
11:15:03|24348.84
11:15:04|24348.84
11:15:05|24348.84
11:15:06|24348.84
11:15:08|24351.8
11:15:08|24355.48
11:15:09|24355.48
11:15:10|24358.48
11:15:11|24365.71
11:15:12|24360.88
11:15:13|24359.22
11:15:14|24354.98
11:15:15|24354.98
11:15:16|24354.98
11:15:17|24354.98
11:15:18|24359.26
11:15:19|24359.26
11:15:20|24359.26
11:15:22|24359.26
11:15:22|24350.66
11:15:23|24349.72
11:15:24|24349.72
11:15:25|24350.98
11:15:26|24350.98
11:15:27|24349.72
11:15:28|24349.72
11:15:29|24351.57
11:15:30|24351.57
11:15:31|24354.83
11:15:33|24357.68
11:15:33|24355.68
11:15:34|24355.68
11:15:35|24355.68
11:15:36|24355.68
11:15:38|24360.42
11:15:38|24360.42
11:15:40|24360.42
11:15:40|24360.42
11:15:42|24360.42
11:15:42|24360.42
11:15:44|24360.42
11:15:44|24360.42
11:15:45|24360.42
11:15:46|24360.42
11:15:47|24360.42
11:15:49|24360.23
11:15:50|24362.41
11:15:51|24362.41
11:15:52|24362.41
11:15:53|24362.41
11:15:55|24362.41
11:15:56|24362.41
11:15:56|24362.41
11:15:58|24362.41
11:15:59|24358.86
11:15:59|24359.83
11:16:01|24359.83
11:16:02|24359.83
11:16:03|24359.83
11:16:04|24359.83
11:16:05|24359.83
11:16:05|24359.83
11:16:07|24359.83
11:16:08|24359.83
11:16:08|24359.83
11:16:10|24361.1
11:16:11|24361.1
11:16:12|24361.1
11:16:13|24361.1
11:16:13|24361.23
11:16:15|24361.23
11:16:16|24361.23
11:16:17|24350.38
11:16:18|24350.38
11:16:19|24350.38
11:16:20|24350.38
11:16:21|24348.08
11:16:22|24352.83
11:16:23|24352.62
11:16:24|24349.68
11:16:25|24349.68
11:16:26|24351.69
11:16:27|24351.69
11:16:28|24351.69
11:16:29|24349.13
11:16:30|24349.58
11:16:31|24349.57
11:16:32|24350.37
11:16:33|24350.37
11:16:34|24353.32
11:16:35|24353.32
11:16:36|24353.32
11:16:37|24353.32
11:16:38|24353.32
11:16:39|24353.32
11:16:41|24353.32
11:16:41|24353.32
11:16:42|24353.32
11:16:43|24353.32
11:16:44|24353.32
11:16:45|24353.32
11:16:46|24353.32
11:16:47|24353.32
11:16:49|24353.32
11:16:50|24353.32
11:16:51|24353.91
11:16:52|24353.91
11:16:53|24352.5
11:16:54|24352.5
11:16:55|24352.61
11:16:56|24352.95
11:16:57|24352.95
11:16:57|24352.95
11:17:00|24352.23
11:17:00|24352.23
11:17:02|24352.23
11:17:03|24352.23
11:17:03|24352.23
11:17:05|24352.23
11:17:06|24349.67
11:17:06|24349.67
11:17:08|24349.67
11:17:09|24349.67
11:17:10|24349.67
11:17:11|24349.67
11:17:12|24349.67
11:17:12|24349.67
11:17:14|24349.9
11:17:15|24349.68
11:17:16|24349.68
11:17:17|24349.68
11:17:18|24349.66
11:17:19|24349.66
11:17:20|24349.66
11:17:21|24349.66
11:17:21|24349.66
11:17:23|24345.26
11:17:24|24345.26
11:17:25|24345.77
11:17:26|24345.77
11:17:27|24340.3
11:17:28|24340.3
11:17:29|24340.3
11:17:30|24339.52
11:17:31|24339.52
11:17:32|24339.52
11:17:33|24339.52
11:17:34|24339.52
11:17:35|24339.52
11:17:36|24338.28
11:17:37|24338.28
11:17:38|24338.27
11:17:39|24338.27
11:17:40|24338.27
11:17:41|24338.27
11:17:42|24338.27
11:17:43|24337.66
11:17:44|24337.66
11:17:45|24337.7
11:17:46|24337.69
11:17:47|24337.7
11:17:48|24337.69
11:17:49|24335.59
11:17:50|24332.95
11:17:51|24332.95
11:17:52|24332.95
11:17:53|24332.95
11:17:55|24332.95
11:17:56|24332.95
11:17:56|24331.79
11:17:58|24331.79
11:17:59|24331.79
11:18:00|24331.79
11:18:01|24331.79
11:18:02|24331.01
11:18:03|24331.01
11:18:04|24331.01
11:18:05|24327.86
11:18:06|24327.86
11:18:07|24327.86
11:18:08|24327.86
11:18:09|24325.39
11:18:10|24325.39
11:18:11|24325.39
11:18:12|24325.39
11:18:13|24325.39
11:18:14|24325.39
11:18:15|24324.59
11:18:16|24324.59
11:18:17|24324.59
11:18:19|24324.59
11:18:19|24324.59
11:18:20|24324.59
11:18:21|24324.59
11:18:22|24326.38
11:18:24|24326.38
11:18:24|24325.68
11:18:25|24326.83
11:18:26|24325.93
11:18:27|24322.93
11:18:28|24323.04
11:18:29|24320.66
11:18:30|24320.66
11:18:31|24321.32
11:18:32|24319.62
11:18:33|24319.62
11:18:34|24319.62
11:18:35|24319.56
11:18:36|24319.56
11:18:37|24319.56
11:18:38|24317.98
11:18:39|24317.98
11:18:40|24317.98
11:18:41|24317.98
11:18:42|24317.98
11:18:43|24317.98
11:18:44|24317.98
11:18:45|24317.98
11:18:46|24317.98
11:18:47|24319.63
11:18:48|24319.63
11:18:49|24319.63
11:18:50|24319.63
11:18:52|24321.34
11:18:54|24321.34
11:18:55|24321.34
11:18:56|24321.34
11:18:58|24326.47
11:18:58|24326.47
11:18:59|24326.47
11:19:00|24326.47
11:19:01|24326.47
11:19:02|24326.47
11:19:04|24326.47
11:19:05|24330.85
11:19:05|24330.85
11:19:06|24330.85
11:19:07|24330.81
11:19:08|24330.81
11:19:09|24324.27
11:19:10|24326.45
11:19:11|24326.45
11:19:12|24325.28
11:19:13|24319.3
11:19:14|24319.3
11:19:15|24320.08
11:19:16|24320.08
11:19:18|24320.25
11:19:18|24320.25
11:19:20|24320.25
11:19:20|24320.25
11:19:21|24320.25
11:19:23|24320.25
11:19:23|24320.25
11:19:25|24320.25
11:19:26|24320.25
11:19:27|24320.25
11:19:28|24320.25
11:19:29|24320.25
11:19:30|24320.25
11:19:30|24320.25
11:19:31|24319.85
11:19:32|24319.85
11:19:34|24319.85
11:19:34|24319.85
11:19:35|24319.85
11:19:37|24315.11
11:19:39|24315.11
11:19:39|24311.15
11:19:40|24313.94
11:19:41|24313.94
11:19:42|24310.96
11:19:43|24311.02
11:19:44|24311.02
11:19:45|24311.02
11:19:46|24311.02
11:19:47|24311.02
11:19:48|24311.02
11:19:50|24311.02
11:19:50|24311.02
11:19:51|24321.45
11:19:53|24320.95
11:19:54|24321.76
11:19:55|24321.31
11:19:56|24321.31
11:19:57|24321.31
11:19:58|24321.31
11:20:00|24321.31
11:20:01|24320.91
11:20:01|24320.91
11:20:03|24320.91
11:20:04|24320.91
11:20:05|24317.6
11:20:06|24317.6
11:20:06|24322.29
11:20:08|24322.29
11:20:08|24322.04
11:20:10|24322.04
11:20:11|24322.04
11:20:11|24322.04
11:20:12|24317.64
11:20:13|24317.64
11:20:14|24317.52
11:20:16|24317.52
11:20:16|24317.52
11:20:17|24317.52
11:20:19|24317.52
11:20:19|24317.52
11:20:21|24317.52
11:20:21|24317.52
11:20:22|24317.52
11:20:23|24317.52
11:20:25|24321.03
11:20:26|24321.03
11:20:26|24326.58
11:20:27|24326.58
11:20:28|24326.58
11:20:30|24326.58
11:20:30|24326.58
11:20:31|24328.48
11:20:32|24328.48
11:20:34|24328.48
11:20:34|24328.48
11:20:35|24320.78
11:20:37|24320.78
11:20:37|24320.78
11:20:39|24325.81
11:20:39|24325.16
11:20:40|24322.92
11:20:42|24322.92
11:20:43|24322.92
11:20:43|24322.92
11:20:44|24322.92
11:20:46|24322.92
11:20:46|24319.94
11:20:47|24319.94
11:20:48|24319.94
11:20:50|24319.94
11:20:50|24319.94
11:20:51|24319.95
11:20:52|24319.95
11:20:54|24321.06
11:20:55|24321.06
11:20:56|24321.06
11:20:58|24321.06
11:20:59|24321.06
11:21:00|24321.06
11:21:01|24321.06
11:21:01|24321.06
11:21:03|24321.06
11:21:04|24315.74
11:21:05|24315.74
11:21:05|24316.34
11:21:06|24316.33
11:21:08|24316.33
11:21:09|24316.33
11:21:10|24316.33
11:21:11|24316.33
11:21:12|24316.33
11:21:13|24316.33
11:21:14|24316.33
11:21:15|24316.33
11:21:16|24312.73
11:21:16|24312.73
11:21:18|24312.73
11:21:18|24312.73
11:21:20|24312.73
11:21:21|24312.14
11:21:22|24312.14
11:21:23|24312.14
11:21:24|24312.14
11:21:25|24310.82
11:21:26|24310.82
11:21:27|24310.82
11:21:28|24310.82
11:21:29|24310.83
11:21:30|24309.75
11:21:31|24308.35
11:21:32|24308.35
11:21:33|24307.72
11:21:34|24307.72
11:21:35|24307.83
11:21:37|24307.83
11:21:37|24307.78
11:21:38|24307.78
11:21:39|24307.78
11:21:40|24307.24
11:21:42|24307.84
11:21:42|24307.84
11:21:43|24307.84
11:21:45|24307.53
11:21:45|24307.53
11:21:47|24307.53
11:21:47|24307.83
11:21:48|24307.83
11:21:49|24307.83
11:21:51|24307.83
11:21:52|24307.74
11:21:52|24310.93
11:21:54|24310.93
11:21:55|24310.93
11:21:56|24307.41
11:21:57|24307.41
11:21:58|24306.18
11:21:59|24306.18
11:22:01|24307.7
11:22:01|24307.7
11:22:02|24307.7
11:22:03|24307.7
11:22:04|24309.79
11:22:05|24309.79
11:22:06|24309.79
11:22:07|24308.75
11:22:09|24308.75
11:22:10|24308.75
11:22:11|24307.85
11:22:12|24307.85
11:22:13|24307.85
11:22:13|24307.85
11:22:15|24307.85
11:22:16|24310.21
11:22:16|24310.21
11:22:17|24310.21
11:22:19|24310.21
11:22:20|24310.21
11:22:21|24310.44
11:22:21|24310.44
11:22:23|24309.7
11:22:24|24309.7
11:22:25|24309.7
11:22:25|24309.7
11:22:27|24309.7
11:22:28|24309.7
11:22:28|24307.84
11:22:29|24307.84
11:22:30|24307.84
11:22:32|24307.7
11:22:33|24307.7
11:22:34|24307.7
11:22:35|24307.7
11:22:36|24307.7
11:22:37|24307.7
11:22:38|24303.
11:22:38|24303.
11:22:40|24303.
11:22:41|24303.
11:22:41|24303.01
11:22:43|24303.01
11:22:43|24303.
11:22:45|24300.63
11:22:46|24300.62
11:22:47|24300.62
11:22:48|24295.34
11:22:49|24300.32
11:22:50|24300.32
11:22:51|24300.32
11:22:52|24300.32
11:22:53|24299.46
11:22:54|24299.46
11:22:55|24296.87
11:22:56|24296.87
11:22:57|24296.87
11:22:58|24296.87
11:22:59|24296.87
11:23:00|24296.87
11:23:01|24296.87
11:23:02|24296.87
11:23:03|24296.87
11:23:04|24296.87
11:23:05|24296.87
11:23:07|24296.87
11:23:07|24298.09
11:23:10|24298.09
11:23:11|24298.08
11:23:12|24298.08
11:23:13|24298.08
11:23:14|24298.08
11:23:15|24298.08
11:23:16|24298.08
11:23:17|24308.61
11:23:18|24308.61
11:23:19|24303.42
11:23:20|24303.42
11:23:21|24303.42
11:23:22|24303.42
11:23:23|24303.42
11:23:24|24303.42
11:23:25|24303.42
11:23:26|24303.42
11:23:28|24300.81
11:23:28|24300.91
11:23:29|24300.91
11:23:30|24300.91
11:23:31|24300.91
11:23:32|24300.91
11:23:33|24306.08
11:23:34|24306.08
11:23:35|24306.08
11:23:36|24306.08
11:23:37|24305.66
11:23:38|24305.66
11:23:39|24305.66
11:23:40|24306.05
11:23:41|24306.05
11:23:42|24305.76
11:23:43|24305.76
11:23:44|24305.76
11:23:46|24305.76
11:23:46|24305.76
11:23:47|24305.76
11:23:48|24305.76
11:23:49|24305.76
11:23:50|24305.76
11:23:51|24305.76
11:23:52|24306.09
11:23:53|24307.63
11:23:54|24308.01
11:23:55|24309.19
11:23:57|24309.19
11:23:58|24309.19
11:24:00|24309.19
11:24:00|24309.19
11:24:02|24309.19
11:24:03|24310.9
11:24:04|24310.7
11:24:04|24310.7
11:24:06|24310.7
11:24:07|24310.7
11:24:07|24310.7
11:24:08|24312.21
11:24:10|24310.17
11:24:11|24310.17
11:24:12|24310.17
11:24:13|24310.17
11:24:14|24311.04
11:24:15|24311.89
11:24:16|24311.89
11:24:17|24311.89
11:24:18|24311.01
11:24:18|24311.13
11:24:20|24311.13
11:24:21|24311.13
11:24:21|24311.13
11:24:22|24311.
11:24:24|24311.
11:24:25|24311.
11:24:26|24311.
11:24:27|24311.
11:24:28|24311.
11:24:29|24311.
11:24:30|24311.
11:24:30|24311.
11:24:32|24311.
11:24:33|24312.22
11:24:34|24312.23
11:24:34|24312.35
11:24:36|24314.99
11:24:37|24315.
11:24:38|24315.
11:24:39|24315.
11:24:40|24315.
11:24:41|24314.99
11:24:42|24316.42
11:24:42|24316.42
11:24:44|24316.42
11:24:45|24316.42
11:24:46|24316.42
11:24:47|24318.67
11:24:48|24318.67
11:24:49|24318.67
11:24:50|24318.67
11:24:51|24318.67
11:24:51|24318.67
11:24:52|24318.67
11:24:54|24318.67
11:24:55|24318.67
11:24:56|24318.66
11:24:56|24318.66
11:24:58|24318.66
11:24:59|24318.66
11:25:00|24318.66
11:25:01|24318.66
11:25:02|24318.66
11:25:03|24318.66
11:25:04|24318.66
11:25:05|24311.
11:25:06|24311.
11:25:07|24311.
11:25:08|24311.
11:25:09|24311.
11:25:10|24311.
11:25:11|24311.
11:25:12|24311.
11:25:13|24311.
11:25:15|24311.
11:25:15|24311.
11:25:16|24311.
11:25:17|24311.
11:25:19|24311.
11:25:19|24311.01
11:25:21|24311.01
11:25:21|24311.
11:25:23|24311.01
11:25:24|24311.01
11:25:25|24311.01
11:25:26|24311.01
11:25:27|24313.15
11:25:27|24312.07
11:25:29|24312.07
11:25:29|24312.07
11:25:31|24312.07
11:25:31|24312.07
11:25:33|24312.65
11:25:34|24312.65
11:25:35|24312.65
11:25:36|24312.65
11:25:37|24319.99
11:25:38|24319.99
11:25:39|24319.99
11:25:40|24319.99
11:25:42|24319.99
11:25:42|24318.86
11:25:43|24318.86
11:25:44|24318.87
11:25:45|24318.87
11:25:46|24318.87
11:25:47|24318.87
11:25:48|24318.87
11:25:49|24322.63
11:25:50|24322.63
11:25:51|24322.63
11:25:52|24322.63
11:25:53|24322.63
11:25:54|24322.63
11:25:55|24322.63
11:25:56|24322.63
11:25:57|24322.62
11:25:58|24322.62
11:25:59|24322.62
11:26:00|24322.62
11:26:01|24322.62
11:26:02|24322.62
11:26:03|24322.62
11:26:04|24322.63
11:26:05|24322.63
11:26:06|24322.63
11:26:07|24322.63
11:26:08|24322.63
11:26:09|24322.63
11:26:10|24322.63
11:26:11|24322.63
11:26:13|24322.63
11:26:14|24322.63
11:26:14|24322.63
11:26:16|24322.63
11:26:17|24322.63
11:26:18|24322.63
11:26:19|24322.63
11:26:20|24322.62
11:26:21|24322.62
11:26:22|24322.62
11:26:23|24322.62
11:26:24|24322.62
11:26:25|24322.62
11:26:26|24322.62
11:26:26|24322.63
11:26:28|24322.62
11:26:29|24322.63
11:26:30|24322.63
11:26:31|24322.63
11:26:32|24322.63
11:26:33|24322.63
11:26:34|24322.63
11:26:35|24327.96
11:26:36|24331.51
11:26:37|24331.5
11:26:38|24332.18
11:26:39|24332.18
11:26:40|24332.18
11:26:41|24332.18
11:26:42|24332.18
11:26:43|24332.18
11:26:44|24332.18
11:26:45|24332.18
11:26:46|24328.99
11:26:47|24328.99
11:26:48|24328.99
11:26:49|24328.99
11:26:50|24328.99
11:26:51|24328.99
11:26:52|24328.99
11:26:53|24326.08
11:26:54|24326.08
11:26:55|24326.08
11:26:56|24326.08
11:26:57|24326.08
11:26:58|24326.08
11:26:59|24326.08
11:27:00|24326.08
11:27:01|24326.08
11:27:03|24326.08
11:27:03|24326.08
11:27:04|24326.08
11:27:06|24326.08
11:27:07|24326.08
11:27:08|24326.08
11:27:09|24326.08
11:27:09|24326.08
11:27:11|24326.07
11:27:12|24326.07
11:27:13|24326.08
11:27:14|24326.08
11:27:14|24326.08
11:27:15|24326.08
11:27:17|24326.08
11:27:18|24326.08
11:27:18|24326.08
11:27:20|24333.39
11:27:20|24331.06
11:27:22|24334.31
11:27:23|24334.31
11:27:24|24334.31
11:27:25|24334.31
11:27:25|24334.31
11:27:27|24334.31
11:27:28|24334.31
11:27:29|24334.31
11:27:30|24334.3
11:27:31|24334.3
11:27:32|24334.3
11:27:33|24334.3
11:27:34|24334.3
11:27:34|24334.31
11:27:36|24334.3
11:27:37|24334.3
11:27:38|24334.3
11:27:39|24334.3
11:27:40|24334.3
11:27:41|24334.3
11:27:42|24334.3
11:27:43|24334.3
11:27:44|24334.3
11:27:45|24334.3
11:27:46|24334.3
11:27:47|24334.3
11:27:48|24334.3
11:27:49|24334.3
11:27:50|24334.3
11:27:51|24334.3
11:27:52|24334.29
11:27:53|24334.3
11:27:54|24334.3
11:27:55|24334.3
11:27:56|24334.3
11:27:57|24334.3
11:27:58|24334.3
11:27:59|24334.3
11:28:01|24334.3
11:28:01|24334.3
11:28:03|24334.3
11:28:04|24335.64
11:28:05|24336.64
11:28:06|24336.64
11:28:06|24336.64
11:28:08|24336.64
11:28:09|24336.64
11:28:10|24336.64
11:28:10|24336.64
11:28:12|24336.64
11:28:13|24336.64
11:28:14|24340.98
11:28:14|24340.99
11:28:16|24340.99
11:28:16|24340.99
11:28:18|24340.98
11:28:18|24340.98
11:28:19|24340.98
11:28:20|24340.99
11:28:22|24340.99
11:28:22|24340.99
11:28:24|24340.98
11:28:25|24340.98
11:28:26|24340.98
11:28:27|24340.98
11:28:27|24340.98
11:28:29|24340.98
11:28:29|24340.99
11:28:31|24340.98
11:28:31|24340.98
11:28:33|24340.98
11:28:34|24340.98
11:28:35|24337.22
11:28:36|24337.22
11:28:36|24337.22
11:28:38|24337.22
11:28:38|24337.22
11:28:40|24337.22
11:28:41|24337.22
11:28:42|24337.22
11:28:43|24337.22
11:28:43|24337.22
11:28:45|24337.22
11:28:46|24337.22
11:28:47|24337.22
11:28:47|24337.22
11:28:49|24337.22
11:28:50|24337.22
11:28:51|24337.22
11:28:52|24337.22
11:28:52|24337.22
11:28:54|24337.22
11:28:55|24335.97
11:28:56|24335.97
11:28:57|24335.97
11:28:58|24335.97
11:28:59|24335.98
11:29:00|24335.98
11:29:01|24335.98
11:29:02|24335.98
11:29:02|24335.98
11:29:04|24335.98
11:29:05|24335.98
11:29:07|24335.97
11:29:21|24339.2
11:29:22|24331.83
11:29:23|24331.83
11:29:24|24331.83
11:29:25|24331.83
11:29:26|24331.83
11:29:27|24331.83
11:29:28|24331.83
11:29:29|24331.83
11:29:30|24328.44
11:29:31|24328.44
11:29:33|24328.44
11:29:34|24328.44
11:29:35|24328.44
11:29:35|24328.44
11:29:36|24328.44
11:29:37|24328.44
11:29:39|24328.44
11:29:40|24328.44
11:29:41|24328.44
11:29:41|24331.03
11:29:42|24331.03
11:29:43|24331.03
11:29:45|24331.03
11:29:46|24331.03
11:29:47|24331.03
11:29:48|24331.03
11:29:49|24331.03
11:29:49|24331.03
11:29:51|24331.03
11:29:52|24331.03
11:29:52|24331.03
11:29:53|24331.03
11:29:54|24331.03
11:29:55|24331.03
11:29:56|24331.03
11:29:57|24331.03
11:29:58|24331.03
11:30:00|24331.86
11:30:00|24331.86
11:30:01|24331.85
11:30:02|24331.85
11:30:04|24331.85
11:30:04|24331.85
11:30:05|24331.86
11:30:07|24333.87
11:30:08|24340.98
11:30:09|24341.61
11:30:10|24343.62
11:30:11|24345.14
11:30:12|24345.14
11:30:13|24345.14
11:30:14|24345.14
11:30:15|24340.97
11:30:16|24340.97
11:30:17|24338.62
11:30:18|24335.76
11:30:19|24335.76
11:30:20|24334.78
11:30:21|24334.78
11:30:22|24331.05
11:30:23|24331.05
11:30:24|24331.05
11:30:25|24331.05
11:30:26|24331.05
11:30:27|24331.05
11:30:28|24331.05
11:30:29|24329.21
11:30:31|24329.22
11:30:31|24329.22
11:30:32|24328.9
11:30:33|24328.9
11:30:34|24328.9
11:30:35|24328.91
11:30:37|24328.91
11:30:38|24328.9
11:30:38|24328.9
11:30:39|24323.71
11:30:40|24323.71
11:30:41|24320.97
11:30:42|24320.97
11:30:43|24320.97
11:30:44|24320.97
11:30:45|24320.97
11:30:46|24320.97
11:30:47|24320.97
11:30:49|24320.97
11:30:49|24320.97
11:30:51|24320.95
11:30:52|24318.99
11:30:52|24318.99
11:30:53|24318.99
11:30:55|24318.25
11:30:56|24316.47
11:30:57|24316.47
11:30:58|24316.48
11:30:59|24316.48
11:31:00|24316.32
11:31:01|24316.32
11:31:02|24316.32
11:31:03|24314.21
11:31:04|24311.55
11:31:06|24311.55
11:31:07|24311.56
11:31:07|24311.56
11:31:09|24311.56
11:31:10|24311.56
11:31:11|24311.55
11:31:11|24311.55
11:31:13|24311.55
11:31:13|24311.55
11:31:15|24311.55
11:31:27|24314.84
11:31:27|24314.84
11:31:28|24314.84
11:31:29|24314.84
11:32:29|24314.84
11:32:29|24308.6
11:32:30|24309.
11:32:32|24309.
11:32:32|24309.
11:32:34|24309.
11:32:35|24309.01
11:32:36|24309.01
11:32:37|24309.01
11:32:38|24309.01
11:32:40|24309.
11:32:40|24309.
11:32:41|24309.
11:32:42|24309.01
11:32:43|24309.01
11:32:44|24309.
11:32:45|24309.
11:32:46|24309.
11:32:47|24309.
11:32:48|24309.
11:32:49|24309.
11:32:50|24309.
11:32:51|24309.
11:32:52|24308.6
11:32:53|24308.6
11:32:55|24308.6
11:32:56|24308.6
11:32:57|24308.6
11:32:58|24308.6
11:32:58|24308.6
11:32:59|24308.6
11:33:00|24308.6
11:33:02|24308.6
11:33:02|24308.6
11:33:04|24308.6
11:33:05|24308.59
11:33:06|24308.59
11:33:06|24308.59
11:33:08|24308.59
11:33:09|24308.6
11:33:09|24308.6
11:33:11|24308.6
11:33:12|24308.6
11:33:13|24308.6
11:33:14|24308.6
11:33:15|24308.6
11:33:16|24308.6
11:33:17|24308.6
11:33:18|24308.6
11:33:19|24308.6
11:33:20|24308.6
11:33:21|24308.6
11:33:22|24308.6
11:33:23|24308.6
11:33:24|24308.6
11:33:25|24308.6
11:33:26|24308.6
11:33:27|24308.6
11:33:28|24308.6
11:33:29|24308.6
11:33:30|24308.6
11:33:31|24308.6
11:33:32|24308.6
11:33:33|24308.6
11:33:35|24311.32
11:33:35|24311.32
11:33:37|24311.32
11:33:38|24311.32
11:33:39|24311.32
11:33:40|24311.32
11:33:41|24311.32
11:33:42|24311.32
11:33:43|24311.32
11:33:44|24311.32
11:33:45|24311.32
11:33:45|24311.32
11:33:46|24311.32
11:33:47|24311.32
11:33:48|24311.32
11:33:50|24311.32
11:33:50|24311.32
11:33:52|24311.32
11:33:52|24311.32
11:33:53|24311.32
11:33:54|24311.32
11:33:56|24311.56
11:33:56|24311.56
11:33:58|24311.56
11:33:58|24311.56
11:34:00|24311.56
11:34:01|24311.56
11:34:01|24311.56
11:34:03|24308.61
11:34:04|24309.63
11:34:04|24309.63
11:34:06|24309.63
11:34:07|24309.63
11:34:08|24309.63
11:34:09|24306.
11:34:10|24306.
11:34:11|24306.
11:34:12|24306.
11:34:13|24306.01
11:34:14|24306.01
11:34:15|24306.01
11:34:16|24306.01
11:34:17|24306.01
11:34:18|24306.01
11:34:19|24306.01
11:34:20|24306.
11:34:21|24306.
11:34:23|24306.
11:34:23|24306.
11:34:25|24306.
11:34:26|24306.
11:34:27|24306.
11:34:28|24306.
11:34:29|24306.
11:34:30|24306.
11:34:31|24306.
11:34:32|24304.37
11:34:33|24304.37
11:34:34|24304.37
11:34:35|24300.
11:34:36|24300.
11:34:37|24300.
11:34:38|24300.
11:34:39|24300.01
11:34:40|24300.01
11:34:41|24301.55
11:34:42|24301.55
11:34:43|24301.55
11:34:44|24301.55
11:34:45|24300.3
11:34:46|24300.3
11:34:48|24300.3
11:34:48|24302.2
11:34:49|24302.2
11:34:50|24302.21
11:34:51|24302.21
11:34:53|24302.21
11:34:53|24302.21
11:34:54|24302.21
11:34:55|24302.21
11:34:56|24302.1
11:34:57|24302.1
11:34:58|24302.1
11:34:59|24302.1
11:35:00|24302.1
11:35:01|24300.
11:35:02|24300.01
11:35:04|24300.01
11:35:04|24300.01
11:35:05|24300.01
11:35:06|24300.01
11:35:07|24300.01
11:35:08|24300.01
11:35:09|24300.01
11:35:10|24300.01
11:35:11|24300.01
11:35:13|24300.01
11:35:13|24300.01
11:35:15|24300.01
11:35:15|24300.01
11:35:17|24300.01
11:35:17|24296.88
11:35:18|24296.88
11:35:20|24298.28
11:35:21|24300.4
11:35:22|24300.4
11:35:23|24300.4
11:35:23|24300.4
11:35:25|24300.4
11:35:26|24300.4
11:35:27|24302.49
11:35:28|24301.36
11:35:30|24301.36
11:35:30|24301.36
11:35:31|24301.36
11:35:33|24301.36
11:35:34|24301.36
11:35:35|24299.36
11:35:35|24299.36
11:35:36|24299.37
11:35:37|24299.37
11:35:39|24299.72
11:35:40|24299.72
11:35:41|24299.72
11:35:42|24298.4
11:35:43|24298.4
11:35:44|24298.4
11:35:45|24298.4
11:35:46|24298.4
11:35:47|24298.4
11:35:48|24298.4
11:35:49|24298.4
11:35:50|24303.11
11:35:51|24303.11
11:35:52|24303.11
11:35:53|24303.11
11:35:54|24303.11
11:35:55|24303.11
11:35:56|24303.11
11:35:57|24303.11
11:35:58|24303.11
11:35:59|24303.11
11:36:01|24308.58
11:36:02|24308.58
11:36:03|24308.58
11:36:04|24308.58
11:36:04|24308.58
11:36:06|24308.58
11:36:07|24308.58
11:36:07|24308.58
11:36:09|24312.78
11:36:09|24312.39
11:36:11|24311.51
11:36:12|24311.51
11:36:13|24311.51
11:36:14|24311.51
11:36:15|24311.51
11:36:16|24311.51
11:36:17|24311.51
11:36:18|24311.51
11:36:20|24311.51
11:36:20|24311.51
11:36:21|24311.51
11:36:22|24311.51
11:36:23|24311.51
11:36:24|24311.51
11:36:25|24309.56
11:36:26|24308.75
11:36:28|24308.75
11:36:29|24308.59
11:36:30|24308.59
11:36:31|24308.59
11:36:31|24308.59
11:36:32|24308.47
11:36:34|24308.47
11:36:34|24303.1
11:36:36|24303.1
11:36:37|24303.1
11:36:38|24303.1
11:36:39|24303.1
11:36:40|24303.1
11:36:40|24303.1
11:36:41|24303.1
11:36:42|24303.1
11:36:44|24303.1
11:36:44|24303.1
11:36:46|24303.1
11:36:47|24303.1
11:36:48|24303.1
11:36:48|24303.1
11:36:49|24303.1
11:36:50|24303.1
11:36:52|24303.1
11:36:53|24303.1
11:36:54|24303.1
11:36:55|24303.1
11:36:57|24303.1
11:36:58|24298.39
11:36:59|24298.39
11:37:00|24302.73
11:37:01|24302.73
11:37:03|24302.73
11:37:04|24302.73
11:37:05|24302.73
11:37:06|24302.73
11:37:07|24294.55
11:37:08|24294.55
11:37:09|24294.67
11:37:11|24295.72
11:37:12|24295.72
11:37:13|24297.17
11:37:14|24297.17
11:37:14|24297.17
11:37:16|24297.17
11:37:16|24297.17
11:37:17|24297.17
11:37:19|24290.58
11:37:19|24290.58
11:37:21|24289.96
11:37:22|24289.96
11:37:23|24289.95
11:37:23|24289.95
11:37:25|24289.96
11:37:26|24289.96
11:37:27|24289.96
11:37:28|24289.96
11:37:29|24289.96
11:37:30|24289.96
11:37:31|24289.96
11:37:32|24289.96
11:37:33|24289.96
11:37:34|24289.96
11:37:35|24289.96
11:37:36|24289.96
11:37:37|24289.96
11:37:38|24289.96
11:37:39|24289.96
11:37:41|24289.96
11:37:41|24289.96
11:37:42|24289.96
11:37:43|24289.96
11:37:44|24289.96
11:37:45|24289.96
11:37:46|24289.96
11:37:47|24289.96
11:37:48|24289.96
11:37:49|24289.95
11:37:50|24289.95
11:37:51|24289.96
11:37:52|24289.96
11:37:53|24289.96
11:37:55|24289.96
11:37:55|24289.96
11:37:57|24289.96
11:37:58|24289.96
11:37:59|24289.96
11:38:00|24289.95
11:38:01|24289.95
11:38:02|24289.95
11:38:03|24289.96
11:38:04|24289.96
11:38:05|24289.96
11:38:06|24289.96
11:38:07|24289.96
11:38:09|24289.96
11:38:10|24289.97
11:38:10|24289.97
11:38:12|24289.97
11:38:13|24289.97
11:38:14|24289.97
11:38:14|24289.97
11:38:15|24289.97
11:38:17|24289.97
11:38:18|24289.97
11:38:19|24289.97
11:38:20|24289.97
11:38:21|24289.96
11:38:22|24289.96
11:38:23|24289.97
11:38:24|24289.95
11:38:25|24289.95
11:38:26|24289.95
11:38:27|24289.95
11:38:28|24289.95
11:38:29|24289.95
11:38:30|24289.96
11:38:31|24288.18
11:38:32|24285.19
11:38:33|24285.19
11:38:34|24285.19
11:38:35|24285.19
11:38:36|24285.19
11:38:37|24285.19
11:38:38|24285.19
11:38:39|24285.19
11:38:40|24285.19
11:38:41|24283.14
11:38:42|24283.14
11:38:43|24283.14
11:38:44|24283.14
11:38:46|24283.14
11:38:46|24282.81
11:38:48|24284.39
11:38:48|24284.39
11:38:49|24284.39
11:38:50|24284.39
11:38:51|24284.39
11:38:52|24284.39
11:38:53|24284.39
11:38:54|24284.39
11:38:55|24284.39
11:38:57|24284.39
11:38:58|24284.39
11:39:00|24284.39
11:39:00|24284.39
11:39:02|24284.38
11:39:02|24284.38
11:39:03|24284.38
11:39:05|24280.01
11:39:05|24280.01
11:39:06|24280.
11:39:08|24280.
11:39:09|24280.
11:39:09|24280.
11:39:10|24280.01
11:39:11|24280.01
11:39:13|24280.01
11:39:13|24280.01
11:39:15|24285.32
11:39:16|24285.32
11:39:16|24285.32
11:39:17|24283.69
11:39:19|24283.69
11:39:19|24283.69
11:39:20|24283.69
11:39:21|24283.69
11:39:22|24283.69
11:39:24|24283.69
11:39:25|24283.69
11:39:26|24280.34
11:39:27|24280.34
11:39:27|24278.22
11:39:28|24280.59
11:39:29|24280.48
11:39:31|24280.48
11:39:31|24280.48
11:39:33|24280.48
11:39:33|24280.48
11:39:35|24280.48
11:39:36|24278.2
11:39:36|24278.2
11:39:38|24278.05
11:39:39|24276.98
11:39:40|24276.98
11:39:41|24275.41
11:39:42|24275.41
11:39:43|24275.41
11:39:44|24276.05
11:39:45|24284.44
11:39:46|24284.44
11:39:47|24284.44
11:39:48|24284.44
11:39:49|24284.45
11:39:50|24284.45
11:39:51|24284.45
11:39:52|24279.86
11:39:53|24279.86
11:39:54|24279.86
11:39:55|24282.11
11:39:56|24282.11
11:39:58|24282.11
11:39:59|24283.42
11:39:59|24283.42
11:40:02|24283.42
11:40:03|24283.42
11:40:04|24285.43
11:40:05|24291.16
11:40:07|24291.16
11:40:07|24291.06
11:40:08|24291.47
11:40:09|24291.47
11:40:11|24291.47
11:40:12|24291.47
11:40:12|24298.62
11:40:13|24298.62
11:40:14|24298.62
11:40:15|24298.62
11:40:16|24298.62
11:40:17|24297.1
11:40:18|24294.69
11:40:19|24295.1
11:40:20|24295.1
11:40:21|24295.1
11:40:22|24295.1
11:40:23|24295.1
11:40:24|24293.46
11:40:26|24293.46
11:40:27|24293.46
11:40:28|24293.46
11:40:28|24293.59
11:40:29|24293.59
11:40:30|24293.59
11:40:31|24293.59
11:40:33|24293.59
11:40:33|24293.59
11:40:34|24298.07
11:40:35|24298.02
11:40:37|24298.02
11:40:38|24298.02
11:40:39|24298.02
11:40:40|24298.02
11:40:40|24298.02
11:40:41|24298.02
11:40:42|24298.02
11:40:43|24298.02
11:40:44|24298.93
11:40:46|24298.93
11:40:46|24298.93
11:40:48|24298.92
11:40:49|24298.92
11:40:49|24298.92
11:40:50|24298.92
11:40:51|24298.92
11:40:52|24298.92
11:40:54|24298.92
11:40:54|24298.92
11:40:55|24298.94
11:40:57|24298.94
11:40:58|24298.94
11:41:00|24298.93
11:41:01|24298.93
11:41:02|24298.93
11:41:03|24298.93
11:41:04|24298.93
11:41:05|24298.93
11:41:06|24298.93
11:41:07|24298.93
11:41:08|24298.93
11:41:09|24298.94
11:41:10|24298.94
11:41:11|24298.94
11:41:12|24298.94
11:41:13|24298.94
11:41:14|24298.94
11:41:15|24298.94
11:41:16|24298.94
11:41:17|24298.93
11:41:18|24295.14
11:41:19|24295.14
11:41:20|24295.14
11:41:21|24295.23
11:41:22|24295.23
11:41:23|24295.23
11:41:24|24295.22
11:41:25|24295.22
11:41:26|24295.22
11:41:27|24292.02
11:41:29|24292.02
11:41:29|24292.
11:41:30|24292.
11:41:31|24292.
11:41:32|24292.
11:41:33|24292.
11:41:35|24292.
11:41:35|24294.34
11:41:37|24294.35
11:41:38|24294.34
11:41:39|24294.35
11:41:39|24294.35
11:41:40|24294.35
11:41:42|24294.75
11:41:42|24294.75
11:41:43|24294.75
11:41:44|24294.75
11:41:46|24294.75
11:41:47|24294.75
11:41:48|24294.75
11:41:48|24294.75
11:41:49|24294.75
11:41:50|24294.75
11:41:51|24294.75
11:41:52|24294.75
11:41:54|24289.98
11:41:55|24291.21
11:41:56|24291.21
11:41:56|24291.22
11:41:57|24291.22
11:41:58|24291.22
11:42:00|24291.22
11:42:01|24291.22
11:42:03|24291.22
11:42:03|24291.22
11:42:04|24288.87
11:42:05|24288.87
11:42:07|24288.87
11:42:08|24288.86
11:42:09|24288.86
11:42:10|24288.86
11:42:11|24293.34
11:42:12|24293.34
11:42:13|24293.34
11:42:13|24292.07
11:42:15|24292.07
11:42:16|24290.98
11:42:16|24290.98
11:42:18|24290.98
11:42:18|24290.98
11:42:20|24290.98
11:42:20|24290.98
11:42:21|24290.98
11:42:23|24290.98
11:42:24|24283.3
11:42:25|24283.3
11:42:26|24282.78
11:42:27|24282.78
11:42:28|24282.78
11:42:29|24282.76
11:42:30|24282.76
11:42:31|24282.72
11:42:32|24282.72
11:42:33|24282.72
11:42:34|24283.76
11:42:35|24283.76
11:42:36|24279.69
11:42:37|24279.69
11:42:38|24279.69
11:42:40|24279.69
11:42:40|24279.69
11:42:41|24279.69
11:42:42|24279.69
11:42:43|24279.69
11:42:45|24279.69
11:42:45|24279.69
11:42:46|24282.28
11:42:48|24282.28
11:42:48|24278.44
11:42:49|24278.44
11:42:50|24271.91
11:42:51|24271.91
11:42:53|24271.91
11:42:53|24272.03
11:42:55|24272.03
11:42:56|24272.03
11:42:56|24272.03
11:42:58|24272.03
11:42:58|24272.03
11:43:00|24272.03
11:43:01|24272.03
11:43:02|24272.03
11:43:04|24273.11
11:43:04|24273.11
11:43:06|24273.11
11:43:07|24273.11
11:43:08|24275.84
11:43:09|24275.84
11:43:10|24275.95
11:43:11|24275.96
11:43:12|24276.38
11:43:13|24276.38
11:43:14|24277.15
11:43:15|24277.15
11:43:16|24277.15
11:43:17|24277.15
11:43:18|24277.15
11:43:19|24278.14
11:43:20|24278.14
11:43:21|24281.21
11:43:22|24280.97
11:43:23|24280.97
11:43:24|24280.97
11:43:25|24280.97
11:43:26|24280.97
11:43:27|24280.97
11:43:28|24280.97
11:43:29|24280.97
11:43:30|24283.22
11:43:31|24283.22
11:43:32|24283.22
11:43:33|24283.22
11:43:34|24283.22
11:43:35|24283.22
11:43:36|24283.22
11:43:37|24283.22
11:43:38|24293.62
11:43:39|24293.62
11:43:40|24293.62
11:43:41|24293.62
11:43:42|24293.62
11:43:43|24293.62
11:43:45|24293.62
11:43:46|24291.81
11:43:46|24291.82
11:43:47|24291.82
11:43:48|24291.8
11:43:49|24288.38
11:43:50|24288.38
11:43:51|24288.38
11:43:53|24288.38
11:43:54|24288.38
11:43:55|24288.38
11:43:56|24285.6
11:43:57|24280.51
11:43:57|24280.51
11:43:58|24280.51
11:43:59|24280.51
11:44:01|24280.51
11:44:02|24275.7
11:44:03|24275.7
11:44:04|24275.7
11:44:05|24275.7
11:44:06|24272.34
11:44:07|24272.34
11:44:08|24272.34
11:44:09|24272.34
11:44:10|24272.34
11:44:11|24272.34
11:44:13|24272.34
11:44:14|24272.34
11:44:14|24272.34
11:44:15|24272.34
11:44:17|24272.34
11:44:18|24272.34
11:44:19|24272.34
11:44:20|24272.35
11:44:21|24272.35
11:44:22|24272.35
11:44:23|24272.35
11:44:23|24272.35
11:44:25|24272.35
11:44:26|24272.35
11:44:27|24272.35
11:44:27|24279.49
11:44:29|24279.49
11:44:29|24279.49
11:44:30|24279.49
11:44:32|24279.49
11:44:33|24279.49
11:44:34|24279.49
11:44:35|24279.49
11:44:36|24279.49
11:44:37|24279.49
11:44:38|24284.7
11:44:39|24284.7
11:44:40|24284.7
11:44:41|24284.7
11:44:42|24284.7
11:44:43|24284.7
11:44:44|24284.7
11:44:45|24284.7
11:44:46|24284.7
11:44:47|24284.7
11:44:48|24284.7
11:44:49|24284.7
11:44:50|24284.7
11:44:51|24284.7
11:44:52|24284.7
11:44:53|24284.7
11:44:54|24284.7
11:44:55|24284.7
11:44:56|24284.7
11:44:57|24284.7
11:44:58|24284.7
11:44:59|24284.7
11:45:00|24284.7
11:45:02|24273.89
11:45:03|24273.89
11:45:05|24273.89
11:45:05|24273.89
11:45:06|24271.32
11:45:07|24275.98
11:45:08|24275.98
11:45:10|24275.98
11:45:10|24275.98
11:45:11|24275.98
11:45:12|24278.35
11:45:13|24278.35
11:45:15|24278.35
11:45:15|24278.35
11:45:16|24278.35
11:45:17|24283.4
11:45:18|24288.83
11:45:19|24288.83
11:45:20|24288.83
11:45:21|24288.83
11:45:22|24288.83
11:45:23|24288.82
11:45:24|24288.83
11:45:26|24288.83
11:45:26|24288.83
11:45:28|24288.83
11:45:28|24292.11
11:45:30|24292.11
11:45:31|24293.95
11:45:31|24293.95
11:45:32|24293.95
11:45:33|24293.95
11:45:35|24293.95
11:45:35|24293.95
11:45:36|24293.95
11:45:37|24293.95
11:45:38|24293.95
11:45:39|24293.95
11:45:41|24298.61
11:45:42|24298.61
11:45:42|24298.61
11:45:44|24298.61
11:45:44|24298.61
11:45:45|24298.61
11:45:47|24298.61
11:45:47|24298.61
11:45:48|24298.61
11:45:50|24298.61
11:45:50|24298.61
11:45:51|24298.61
11:45:52|24298.61
11:45:54|24293.13
11:45:54|24290.98
11:45:56|24290.98
11:45:57|24298.33
11:45:58|24294.21
11:45:59|24294.21
11:46:00|24294.21
11:46:01|24294.21
11:46:02|24292.62
11:46:04|24297.52
11:46:05|24298.62
11:46:06|24301.6
11:46:07|24306.93
11:46:08|24306.93
11:46:09|24307.79
11:46:11|24307.79
11:46:11|24307.79
11:46:12|24307.79
11:46:13|24307.79
11:46:15|24307.24
11:46:16|24311.13
11:46:16|24311.13
11:46:18|24311.13
11:46:19|24311.13
11:46:19|24309.39
11:46:20|24318.83
11:46:21|24318.83
11:46:22|24320.
11:46:24|24320.
11:46:25|24320.
11:46:26|24320.
11:46:26|24320.
11:46:27|24326.44
11:46:29|24331.58
11:46:29|24331.58
11:46:31|24331.49
11:46:31|24331.49
11:46:32|24331.44
11:46:33|24331.44
11:46:35|24328.8
11:46:36|24328.8
11:46:36|24329.53
11:46:37|24329.53
11:46:39|24329.53
11:46:39|24329.53
11:46:40|24329.53
11:46:41|24329.53
11:46:42|24329.53
11:46:44|24329.53
11:46:44|24329.53
11:46:45|24329.53
11:46:47|24329.53
11:46:47|24327.72
11:46:49|24327.72
11:46:49|24327.72
11:46:51|24327.82
11:46:52|24327.91
11:46:53|24327.91
11:46:54|24327.91
11:46:55|24327.91
11:46:55|24327.91
11:46:57|24327.91
11:46:58|24327.91
11:46:59|24326.43
11:47:00|24326.43
11:47:01|24326.43
11:47:02|24326.43
11:47:03|24326.58
11:47:05|24319.12
11:47:05|24319.12
11:47:06|24315.1
11:47:07|24315.1
11:47:09|24315.37
11:47:09|24315.37
11:47:10|24315.37
11:47:11|24315.37
11:47:12|24309.48
11:47:13|24309.48
11:47:14|24309.48
11:47:15|24309.48
11:47:16|24309.48
11:47:17|24307.02
11:47:18|24307.02
11:47:19|24307.03
11:47:20|24307.02
11:47:21|24307.02
11:47:22|24307.02
11:47:23|24307.02
11:47:24|24307.01
11:47:25|24306.03
11:47:26|24306.03
11:47:27|24306.03
11:47:28|24306.21
11:47:29|24306.12
11:47:31|24306.12
11:47:31|24306.12
11:47:32|24306.12
11:47:33|24306.12
11:47:34|24306.12
11:47:35|24306.12
11:47:36|24306.12
11:47:37|24306.12
11:47:38|24305.4
11:47:39|24305.4
11:47:40|24305.4
11:47:41|24303.25
11:47:42|24303.25
11:47:43|24303.25
11:47:44|24303.25
11:47:45|24303.25
11:47:46|24296.18
11:47:47|24296.18
11:47:48|24298.44
11:47:49|24294.07
11:47:50|24294.09
11:47:51|24294.09
11:47:52|24294.09
11:47:53|24294.09
11:47:54|24294.09
11:47:55|24296.32
11:47:56|24295.44
11:47:57|24295.44
11:47:58|24295.44
11:47:59|24295.44
11:48:00|24295.44
11:48:01|24295.44
11:48:02|24295.44
11:48:03|24295.44
11:48:04|24295.44
11:48:05|24296.49
11:48:06|24296.49
11:48:07|24302.7
11:48:08|24302.7
11:48:09|24295.86
11:48:10|24295.86
11:48:11|24295.86
11:48:12|24295.86
11:48:13|24295.86
11:48:14|24295.86
11:48:15|24291.1
11:48:16|24291.1
11:48:17|24291.1
11:48:18|24291.1
11:48:19|24291.1
11:48:21|24291.1
11:48:21|24291.1
11:48:22|24289.
11:48:23|24287.75
11:48:25|24287.75
11:48:26|24287.75
11:48:27|24287.75
11:48:28|24287.75
11:48:29|24287.75
11:48:30|24287.75
11:48:31|24287.75
11:48:32|24287.75
11:48:33|24287.75
11:48:34|24284.
11:48:35|24284.74
11:48:36|24284.74
11:48:37|24284.74
11:48:38|24284.74
11:48:39|24284.74
11:48:40|24284.75
11:48:41|24284.75
11:48:42|24284.75
11:48:43|24284.75
11:48:44|24284.74
11:48:45|24284.74
11:48:46|24284.74
11:48:47|24284.74
11:48:48|24284.74
11:48:49|24284.74
11:48:50|24284.74
11:48:51|24284.74
11:48:52|24284.74
11:48:54|24284.74
11:48:54|24281.85
11:48:55|24281.85
11:48:56|24281.85
11:48:57|24281.85
11:48:59|24281.85
11:49:00|24281.84
11:49:01|24281.84
11:49:01|24281.84
11:49:02|24281.84
11:49:04|24281.84
11:49:05|24281.84
11:49:06|24281.84
11:49:07|24281.84
11:49:09|24281.85
11:49:09|24281.84
11:49:11|24283.92
11:49:12|24283.92
11:49:13|24283.92
11:49:14|24283.92
11:49:15|24283.92
11:49:16|24279.65
11:49:17|24279.65
11:49:18|24279.65
11:49:19|24279.65
11:49:20|24280.73
11:49:21|24280.73
11:49:22|24280.73
11:49:23|24280.73
11:49:24|24280.73
11:49:25|24275.56
11:49:27|24275.56
11:49:27|24275.56
11:49:28|24275.56
11:49:30|24275.56
11:49:30|24277.6
11:49:31|24277.6
11:49:32|24277.6
11:49:33|24277.6
11:49:34|24277.6
11:49:35|24277.6
11:49:36|24277.53
11:49:37|24277.53
11:49:38|24277.53
11:49:40|24277.53
11:49:41|24277.53
11:49:42|24277.53
11:49:43|24276.09
11:49:44|24275.99
11:49:45|24275.99
11:49:45|24275.99
11:49:47|24275.99
11:49:48|24275.99
11:49:49|24275.99
11:49:50|24275.99
11:49:51|24275.99
11:49:52|24277.71
11:49:53|24277.71
11:49:54|24277.71
11:49:55|24277.71
11:49:56|24277.73
11:49:57|24277.73
11:49:57|24277.73
11:49:59|24277.73
11:50:00|24277.73
11:50:01|24277.73
11:50:02|24277.73
11:50:02|24277.73
11:50:04|24277.73
11:50:05|24277.73
11:50:06|24277.73
11:50:06|24277.73
11:50:08|24277.73
11:50:09|24276.68
11:50:10|24276.68
11:50:11|24276.68
11:50:12|24276.68
11:50:13|24276.68
11:50:15|24276.68
11:50:15|24276.68
11:50:16|24276.68
11:50:17|24276.68
11:50:18|24280.72
11:50:19|24280.72
11:50:20|24280.72
11:50:21|24280.72
11:50:22|24280.72
11:50:23|24280.72
11:50:24|24280.72
11:50:25|24280.72
11:50:27|24280.72
11:50:27|24280.72
11:50:28|24280.72
11:50:29|24280.72
11:50:30|24278.72
11:50:32|24278.72
11:50:32|24286.72
11:50:33|24286.72
11:50:35|24286.72
11:50:35|24286.72
11:50:37|24290.38
11:50:37|24292.62
11:50:39|24292.62
11:50:39|24292.62
11:50:41|24300.91
11:50:42|24300.91
11:50:42|24300.91
11:50:44|24300.91
11:50:45|24300.91
11:50:46|24306.8
11:50:47|24306.8
11:50:48|24306.8
11:50:49|24306.8
11:50:50|24306.8
11:50:51|24306.8
11:50:52|24306.8
11:50:53|24306.8
11:50:54|24307.99
11:50:55|24307.99
11:50:56|24307.99
11:50:57|24307.99
11:50:58|24307.99
11:50:59|24307.99
11:51:00|24295.54
11:51:01|24295.54
11:51:02|24295.54
11:51:03|24295.12
11:51:04|24295.12
11:51:05|24295.12
11:51:06|24295.12
11:51:08|24295.12
11:51:09|24295.12
11:51:09|24295.12
11:51:11|24295.12
11:51:12|24295.12
11:51:13|24295.12
11:51:13|24295.12
11:51:15|24295.12
11:51:15|24297.84
11:51:17|24297.84
11:51:18|24306.81
11:51:19|24306.81
11:51:19|24306.81
11:51:21|24306.81
11:51:22|24306.81
11:51:23|24306.81
11:51:24|24306.81
11:51:25|24306.81
11:51:26|24306.81
11:51:27|24311.12
11:51:28|24311.12
11:51:29|24308.2
11:51:30|24308.2
11:51:32|24308.2
11:51:32|24308.2
11:51:33|24308.2
11:51:34|24308.2
11:51:35|24308.2
11:51:37|24308.2
11:51:37|24308.2
11:51:38|24308.2
11:51:39|24308.2
11:51:41|24308.2
11:51:41|24308.2
11:51:43|24307.82
11:51:43|24309.05
11:51:44|24309.05
11:51:45|24309.05
11:51:46|24309.05
11:51:47|24309.05
11:51:48|24309.05
11:51:49|24309.05
11:51:50|24309.05
11:51:51|24309.05
11:51:52|24309.05
11:51:53|24309.05
11:51:54|24309.05
11:51:56|24309.05
11:51:56|24300.02
11:51:57|24300.02
11:51:58|24300.02
11:51:59|24300.02
11:52:00|24300.02
11:52:01|24300.02
11:52:02|24300.02
11:52:03|24300.02
11:52:04|24299.55
11:52:06|24299.55
11:52:06|24301.42
11:52:08|24301.42
11:52:09|24301.42
11:52:10|24301.42
11:52:12|24301.42
11:52:12|24301.42
11:52:13|24301.42
11:52:15|24301.42
11:52:16|24301.42
11:52:17|24292.67
11:52:18|24292.67
11:52:19|24292.67
11:52:20|24291.01
11:52:21|24291.01
11:52:22|24290.99
11:52:22|24290.99
11:52:23|24290.99
11:52:24|24290.99
11:52:25|24290.99
11:52:27|24290.99
11:52:28|24290.99
11:52:29|24290.99
11:52:30|24290.99
11:52:31|24290.99
11:52:32|24290.99
11:52:33|24290.99
11:52:34|24290.99
11:52:36|24290.99
11:52:37|24291.
11:52:37|24291.
11:52:39|24291.
11:52:40|24291.
11:52:41|24291.
11:52:41|24291.
11:52:42|24291.
11:52:43|24291.
11:52:44|24291.
11:52:46|24291.
11:52:47|24291.
11:52:48|24291.
11:52:48|24291.
11:52:50|24291.
11:52:51|24291.
11:52:52|24291.
11:52:53|24291.
11:52:54|24294.71
11:52:55|24294.71
11:52:56|24294.71
11:52:57|24294.71
11:52:58|24294.71
11:52:59|24300.89
11:52:59|24300.89
11:53:00|24300.89
11:53:02|24300.89
11:53:02|24300.89
11:53:03|24300.89
11:53:05|24302.35
11:53:06|24302.35
11:53:07|24302.35
11:53:07|24302.35
11:53:09|24302.35
11:53:10|24302.27
11:53:11|24302.27
11:53:12|24302.27
11:53:13|24302.27
11:53:14|24299.12
11:53:15|24298.18
11:53:17|24298.18
11:53:17|24298.18
11:53:18|24298.18
11:53:20|24298.19
11:53:20|24311.12
11:53:21|24311.12
11:53:22|24311.12
11:53:23|24311.12
11:53:24|24305.28
11:53:26|24305.28
11:53:27|24305.64
11:53:28|24301.52
11:53:29|24301.52
11:53:30|24296.48
11:53:31|24296.48
11:53:32|24296.48
11:53:32|24296.48
11:53:34|24296.48
11:53:34|24296.48
11:53:36|24296.48
11:53:37|24296.48
11:53:38|24296.48
11:53:39|24296.48
11:53:40|24296.48
11:53:40|24296.48
11:53:42|24296.48
11:53:43|24296.48
11:53:43|24296.48
11:53:45|24292.45
11:53:46|24292.45
11:53:46|24291.69
11:53:48|24291.69
11:53:49|24291.28
11:53:50|24291.28
11:53:51|24291.29
11:53:52|24291.29
11:53:53|24291.29
11:53:54|24291.29
11:53:55|24291.29
11:53:56|24291.29
11:53:57|24291.24
11:53:58|24291.23
11:53:59|24291.23
11:54:00|24291.23
11:54:01|24291.23
11:54:02|24291.23
11:54:03|24291.23
11:54:04|24291.23
11:54:04|24291.
11:54:06|24291.
11:54:06|24291.
11:54:08|24291.
11:54:08|24291.
11:54:10|24291.
11:54:11|24287.39
11:54:12|24287.39
11:54:13|24287.39
11:54:15|24287.4
11:54:16|24287.4
11:54:17|24287.4
11:54:17|24287.39
11:54:19|24287.39
11:54:20|24287.39
11:54:21|24291.04
11:54:22|24291.04
11:54:23|24291.04
11:54:24|24291.79
11:54:25|24290.98
11:54:26|24290.98
11:54:27|24290.98
11:54:28|24290.98
11:54:29|24290.98
11:54:30|24290.98
11:54:32|24290.99
11:54:32|24290.99
11:54:33|24290.99
11:54:34|24290.99
11:54:35|24290.99
11:54:36|24290.99
11:54:37|24290.99
11:54:38|24290.99
11:54:39|24290.99
11:54:40|24290.99
11:54:41|24290.99
11:54:43|24290.99
11:54:44|24290.99
11:54:45|24290.99
11:54:46|24290.99
11:54:47|24290.99
11:54:48|24290.99
11:54:50|24290.99
11:54:50|24290.99
11:54:51|24295.06
11:54:52|24295.06
11:54:53|24295.06
11:54:54|24295.06
11:54:55|24295.06
11:54:56|24295.06
11:54:57|24295.06
11:54:58|24295.06
11:55:00|24295.06
11:55:01|24295.06
11:55:02|24295.06
11:55:03|24295.05
11:55:03|24295.05
11:55:05|24295.05
11:55:06|24295.05
11:55:07|24295.05
11:55:08|24293.93
11:55:09|24299.91
11:55:10|24304.16
11:55:11|24304.77
11:55:13|24306.12
11:55:14|24309.72
11:55:15|24311.13
11:55:16|24311.13
11:55:17|24314.94
11:55:18|24314.94
11:55:19|24314.94
11:55:20|24314.94
11:55:22|24314.94
11:55:22|24314.94
11:55:23|24314.94
11:55:24|24303.92
11:55:25|24303.92
11:55:26|24303.92
11:55:27|24304.17
11:55:28|24304.17
11:55:29|24304.17
11:55:30|24304.17
11:55:31|24313.1
11:55:32|24313.1
11:55:33|24313.1
11:55:34|24313.1
11:55:36|24313.12
11:55:37|24313.12
11:55:37|24313.12
11:55:38|24313.11
11:55:40|24313.19
11:55:40|24313.19
11:55:41|24314.94
11:55:42|24314.94
11:55:44|24314.94
11:55:44|24314.93
11:55:45|24310.08
11:55:46|24310.08
11:55:48|24325.02
11:55:49|24325.02
11:55:49|24325.02
11:55:50|24328.36
11:55:52|24326.95
11:55:53|24328.4
11:55:53|24328.4
11:55:55|24329.49
11:55:56|24329.49
11:55:57|24329.49
11:55:58|24328.51
11:55:58|24328.51
11:56:00|24328.37
11:56:00|24328.37
11:56:02|24328.37
11:56:02|24330.99
11:56:03|24336.55
11:56:04|24336.52
11:56:06|24331.84
11:56:06|24328.32
11:56:08|24328.32
11:56:09|24328.32
11:56:10|24330.95
11:56:10|24330.95
11:56:11|24331.
11:56:13|24331.
11:56:14|24331.
11:56:16|24331.
11:56:16|24331.
11:56:18|24340.44
11:56:19|24340.05
11:56:20|24334.18
11:56:21|24334.18
11:56:22|24333.73
11:56:22|24333.73
11:56:23|24333.73
11:56:25|24330.63
11:56:25|24325.3
11:56:26|24325.3
11:56:28|24325.3
11:56:29|24322.44
11:56:30|24322.44
11:56:31|24328.88
11:56:32|24328.88
11:56:33|24328.88
11:56:34|24328.88
11:56:35|24328.88
11:56:36|24328.88
11:56:37|24328.88
11:56:38|24328.88
11:56:39|24328.88
11:56:41|24328.88
11:56:42|24328.88
11:56:43|24328.88
11:56:44|24325.41
11:56:45|24323.58
11:56:46|24323.58
11:56:47|24320.09
11:56:48|24320.09
11:56:49|24320.09
11:56:50|24317.5
11:56:51|24317.5
11:56:52|24318.93
11:56:53|24325.41
11:56:54|24329.74
11:56:55|24329.74
11:56:56|24332.12
11:56:57|24332.12
11:56:58|24333.6
11:56:59|24333.6
11:57:00|24333.59
11:57:01|24334.96
11:57:02|24334.96
11:57:03|24340.25
11:57:04|24340.25
11:57:05|24340.25
11:57:06|24340.25
11:57:08|24340.25
11:57:08|24340.25
11:57:09|24340.25
11:57:11|24340.25
11:57:12|24340.45
11:57:13|24340.45
11:57:14|24340.45
11:57:15|24340.45
11:57:16|24340.45
11:57:17|24340.45
11:57:18|24340.45
11:57:19|24351.28
11:57:21|24351.28
11:57:22|24351.28
11:57:23|24351.28
11:57:24|24351.28
11:57:25|24351.28
11:57:26|24351.28
11:57:26|24351.28
11:57:27|24351.28
11:57:29|24351.28
11:57:30|24351.28
11:57:31|24351.28
11:57:31|24351.28
11:57:33|24351.28
11:57:34|24351.28
11:57:34|24353.2
11:57:36|24353.19
11:57:37|24353.2
11:57:37|24353.19
11:57:39|24353.19
11:57:40|24353.19
11:57:40|24359.3
11:57:41|24354.72
11:57:42|24356.25
11:57:43|24356.25
11:57:44|24356.25
11:57:46|24356.25
11:57:47|24356.25
11:57:47|24355.44
11:57:49|24355.44
11:57:49|24355.44
11:57:50|24355.44
11:57:51|24355.44
11:57:53|24355.44
11:57:54|24355.44
11:57:54|24355.44
11:57:56|24357.42
11:57:57|24357.42
11:57:58|24357.42
11:57:59|24357.42
11:58:00|24357.72
11:58:01|24357.72
11:58:02|24357.72
11:58:03|24362.47
11:58:04|24372.69
11:58:05|24372.69
11:58:06|24374.9
11:58:07|24374.24
11:58:08|24370.36
11:58:09|24367.11
11:58:10|24367.11
11:58:11|24367.11
11:58:12|24367.11
11:58:13|24370.54
11:58:15|24370.54
11:58:15|24370.54
11:58:16|24376.44
11:58:18|24376.44
11:58:19|24380.58
11:58:20|24380.98
11:58:21|24382.18
11:58:22|24382.18
11:58:23|24382.18
11:58:24|24383.99
11:58:25|24376.46
11:58:26|24376.46
11:58:27|24376.46
11:58:28|24365.59
11:58:29|24365.59
11:58:30|24364.37
11:58:31|24368.34
11:58:32|24364.35
11:58:33|24364.35
11:58:34|24364.35
11:58:35|24370.03
11:58:36|24370.03
11:58:37|24370.03
11:58:38|24370.03
11:58:39|24370.03
11:58:40|24363.03
11:58:41|24359.78
11:58:42|24359.78
11:58:43|24359.79
11:58:44|24359.79
11:58:45|24359.79
11:58:46|24359.79
11:58:48|24359.79
11:58:48|24359.79
11:58:49|24357.31
11:58:50|24355.23
11:58:51|24355.23
11:58:52|24355.23
11:58:53|24355.23
11:58:54|24354.
11:58:55|24354.
11:58:56|24354.01
11:58:57|24354.01
11:58:58|24354.01
11:59:00|24356.7
11:59:00|24354.01
11:59:01|24354.01
11:59:02|24352.32
11:59:03|24352.32
11:59:05|24352.32
11:59:06|24352.32
11:59:06|24352.32
11:59:07|24352.32
11:59:08|24352.32
11:59:09|24352.32
11:59:10|24359.67
11:59:12|24361.94
11:59:12|24361.15
11:59:13|24361.15
11:59:15|24361.15
11:59:16|24361.15
11:59:17|24361.66
11:59:18|24361.66
11:59:19|24361.06
11:59:20|24361.06
11:59:21|24361.06
11:59:23|24361.06
11:59:23|24361.06
11:59:24|24361.04
11:59:25|24360.71
11:59:26|24360.71
11:59:27|24355.8
11:59:28|24355.8
11:59:29|24355.8
11:59:30|24355.8
11:59:31|24355.8
11:59:32|24355.8
11:59:33|24355.8
11:59:34|24355.8
11:59:35|24355.8
11:59:36|24355.8
11:59:37|24355.8
11:59:39|24355.8
11:59:39|24355.8
11:59:41|24357.38
11:59:42|24357.38
11:59:42|24357.37
11:59:44|24357.38
11:59:45|24357.38
11:59:45|24357.15
11:59:47|24357.14
11:59:48|24357.14
11:59:49|24357.14
11:59:50|24357.14
11:59:51|24352.87
11:59:52|24352.87
11:59:53|24352.87
11:59:54|24352.87
11:59:55|24352.87
11:59:56|24352.87
11:59:57|24352.87
11:59:58|24352.87
11:59:59|24355.76
12:00:00|24355.76
12:00:02|24355.76
12:00:02|24355.76
12:00:03|24349.24
12:00:04|24361.22
12:00:05|24361.22
12:00:06|24360.98
12:00:07|24361.28
12:00:08|24361.28
12:00:09|24361.28
12:00:10|24361.28
12:00:11|24365.4
12:00:12|24367.01
12:00:13|24362.6
12:00:14|24360.15
12:00:15|24360.15
12:00:17|24360.15
12:00:18|24360.15
12:00:19|24360.14
12:00:20|24360.14
12:00:21|24356.62
12:00:23|24356.62
12:00:24|24356.62
12:00:24|24356.62
12:00:25|24356.62
12:00:26|24356.62
12:00:27|24358.66
12:00:28|24355.27
12:00:29|24355.27
12:00:31|24355.27
12:00:32|24355.48
12:00:33|24355.48
12:00:34|24356.65
12:00:35|24356.61
12:00:36|24356.61
12:00:37|24356.55
12:00:37|24355.66
12:00:39|24355.66
12:00:40|24352.69
12:00:41|24352.69
12:00:42|24352.69
12:00:43|24352.69
12:00:44|24352.69
12:00:45|24352.69
12:00:46|24357.2
12:00:47|24357.2
12:00:48|24355.97
12:00:49|24355.97
12:00:50|24355.97
12:00:51|24355.97
12:00:52|24357.21
12:00:53|24356.74
12:00:54|24356.74
12:00:55|24356.74
12:00:56|24356.74
12:00:57|24358.83
12:00:58|24358.83
12:01:00|24350.07
12:01:01|24350.07
12:01:02|24350.07
12:01:02|24350.07
12:01:03|24350.07
12:01:04|24350.07
12:01:06|24350.07
12:01:07|24350.07
12:01:08|24356.64
12:01:08|24356.64
12:01:10|24356.64
12:01:11|24356.64
12:01:12|24357.92
12:01:13|24357.92
12:01:14|24357.92
12:01:16|24359.83
12:01:16|24359.83
12:01:17|24360.08
12:01:18|24360.08
12:01:19|24360.08
12:01:21|24360.65
12:01:22|24358.92
12:01:22|24354.42
12:01:24|24353.36
12:01:25|24353.36
12:01:26|24353.36
12:01:27|24353.36
12:01:28|24353.36
12:01:29|24351.97
12:01:30|24351.97
12:01:31|24351.97
12:01:32|24351.97
12:01:33|24351.97
12:01:35|24351.97
12:01:35|24351.98
12:01:36|24351.98
12:01:37|24351.98
12:01:38|24351.97
12:01:40|24351.97
12:01:40|24351.97
12:01:41|24351.97
12:01:42|24351.97
12:01:43|24351.97
12:01:44|24351.97
12:01:45|24351.97
12:01:47|24351.98
12:01:48|24351.98
12:01:48|24351.98
12:01:49|24351.98
12:01:50|24351.98
12:01:52|24351.98
12:01:52|24351.98
12:01:54|24351.98
12:01:54|24351.98
12:01:55|24351.98
12:01:56|24351.98
12:01:57|24351.98
12:01:58|24351.98
12:01:59|24351.98
12:02:01|24351.98
12:02:01|24356.45
12:02:02|24356.4
12:02:03|24356.4
12:02:04|24356.4
12:02:06|24348.59
12:02:07|24348.59
12:02:08|24348.59
12:02:09|24357.71
12:02:10|24360.09
12:02:11|24360.09
12:02:12|24360.09
12:02:13|24364.47
12:02:14|24364.47
12:02:15|24365.12
12:02:15|24365.12
12:02:17|24365.12
12:02:18|24365.12
12:02:19|24365.13
12:02:20|24365.13
12:02:21|24365.12
12:02:22|24365.12
12:02:25|24365.12
12:02:25|24365.12
12:02:26|24365.13
12:02:27|24365.12
12:02:28|24365.01
12:02:30|24365.01
12:02:30|24365.04
12:02:32|24365.04
12:02:33|24365.04
12:02:34|24365.04
12:02:35|24365.89
12:02:36|24365.89
12:02:37|24364.16
12:02:39|24364.16
12:02:40|24364.27
12:02:41|24367.36
12:02:42|24367.36
12:02:43|24367.36
12:02:44|24367.08
12:02:45|24367.08
12:02:47|24365.2
12:02:47|24365.2
12:02:49|24365.2
12:02:49|24366.96
12:02:51|24366.96
12:02:52|24366.96
12:02:53|24366.96
12:02:55|24366.96
12:02:55|24366.96
12:02:56|24366.96
12:02:57|24366.96
12:02:59|24366.96
12:02:59|24366.96
12:03:01|24366.96
12:03:01|24366.96
12:03:02|24369.35
12:03:03|24369.35
12:03:05|24369.23
12:03:05|24369.23
12:03:07|24369.12
12:03:07|24369.12
12:03:09|24369.12
12:03:09|24369.12
12:03:11|24369.12
12:03:12|24372.34
12:03:13|24372.34
12:03:14|24372.34
12:03:15|24372.34
12:03:16|24361.17
12:03:17|24361.17
12:03:19|24361.17
12:03:20|24369.58
12:03:20|24369.58
12:03:21|24369.58
12:03:22|24369.58
12:03:24|24369.58
12:03:25|24372.96
12:03:25|24372.96
12:03:26|24372.97
12:03:28|24372.97
12:03:29|24372.97
12:03:30|24372.97
12:03:31|24371.52
12:03:32|24371.52
12:03:33|24371.49
12:03:34|24367.82
12:03:35|24367.82
12:03:36|24367.82
12:03:38|24367.82
12:03:38|24367.82
12:03:39|24366.45
12:03:41|24366.49
12:03:41|24366.49
12:03:42|24366.49
12:03:43|24366.49
12:03:44|24366.49
12:03:45|24366.49
12:03:46|24366.49
12:03:47|24366.49
12:03:48|24366.49
12:03:49|24366.49
12:03:50|24366.49
12:03:52|24366.49
12:03:52|24366.49
12:03:53|24366.49
12:03:54|24366.49
12:03:55|24366.49
12:03:57|24384.76
12:03:58|24377.29
12:03:59|24377.29
12:03:59|24380.86
12:04:01|24380.86
12:04:01|24384.61
12:04:03|24382.97
12:04:04|24374.47
12:04:05|24371.49
12:04:06|24371.49
12:04:07|24368.15
12:04:08|24368.15
12:04:09|24364.93
12:04:10|24365.72
12:04:11|24363.13
12:04:12|24363.13
12:04:13|24363.14
12:04:14|24363.13
12:04:15|24358.65
12:04:16|24358.71
12:04:17|24358.71
12:04:18|24358.71
12:04:20|24358.71
12:04:21|24369.57
12:04:22|24369.57
12:04:22|24369.57
12:04:24|24370.46
12:04:25|24372.38
12:04:26|24372.38
12:04:27|24372.38
12:04:28|24372.38
12:04:29|24372.38
12:04:30|24372.38
12:04:31|24372.38
12:04:32|24372.38
12:04:33|24372.38
12:04:34|24372.38
12:04:35|24372.38
12:04:36|24372.38
12:04:37|24372.38
12:04:38|24376.98
12:04:39|24376.98
12:04:40|24376.98
12:04:41|24376.98
12:04:42|24376.98
12:04:43|24376.98
12:04:44|24388.96
12:04:45|24388.96
12:04:46|24388.96
12:04:47|24388.96
12:04:48|24386.35
12:04:49|24386.35
12:04:50|24386.35
12:04:51|24383.97
12:04:52|24383.97
12:04:53|24383.97
12:04:54|24383.97
12:04:55|24383.97
12:04:56|24383.97
12:04:58|24387.33
12:04:58|24386.52
12:04:59|24386.52
12:05:00|24386.52
12:05:02|24387.89
12:05:02|24387.89
12:05:04|24387.19
12:05:05|24387.19
12:05:06|24387.19
12:05:07|24387.19
12:05:08|24388.94
12:05:08|24388.94
12:05:09|24388.94
12:05:11|24388.94
12:05:12|24388.9
12:05:13|24388.91
12:05:14|24393.67
12:05:15|24397.12
12:05:17|24397.12
12:05:18|24397.12
12:05:19|24396.95
12:05:19|24396.95
12:05:20|24396.95
12:05:22|24396.95
12:05:23|24396.95
12:05:24|24396.95
12:05:25|24396.95
12:05:26|24396.95
12:05:27|24396.95
12:05:28|24396.95
12:05:29|24396.95
12:05:30|24396.95
12:05:31|24396.95
12:05:32|24396.95
12:05:33|24402.07
12:05:34|24402.07
12:05:35|24402.07
12:05:36|24401.51
12:05:37|24401.51
12:05:38|24403.55
12:05:39|24403.45
12:05:40|24402.35
12:05:41|24402.35
12:05:42|24398.77
12:05:43|24398.77
12:05:44|24397.33
12:05:45|24397.33
12:05:46|24397.33
12:05:47|24394.29
12:05:48|24394.29
12:05:49|24391.74
12:05:50|24391.74
12:05:51|24393.87
12:05:52|24393.87
12:05:53|24393.87
12:05:55|24393.87
12:05:55|24393.87
12:05:56|24404.67
12:05:57|24404.67
12:05:58|24408.
12:05:59|24408.
12:06:00|24408.
12:06:01|24408.
12:06:03|24407.95
12:06:03|24405.66
12:06:05|24405.66
12:06:06|24405.42
12:06:07|24407.51
12:06:07|24407.51
12:06:09|24408.
12:06:10|24409.
12:06:11|24408.93
12:06:13|24408.99
12:06:14|24409.
12:06:14|24408.99
12:06:16|24416.24
12:06:17|24416.
12:06:18|24416.99
12:06:19|24414.38
12:06:20|24414.38
12:06:20|24414.38
12:06:22|24412.53
12:06:23|24412.53
12:06:23|24410.01
12:06:25|24410.01
12:06:25|24416.24
12:06:26|24416.24
12:06:28|24416.24
12:06:29|24416.24
12:06:30|24420.72
12:06:31|24421.99
12:06:32|24421.99
12:06:32|24421.99
12:06:34|24421.99
12:06:35|24421.99
12:06:36|24417.52
12:06:37|24415.2
12:06:38|24415.2
12:06:39|24415.2
12:06:40|24415.2
12:06:40|24410.01
12:06:42|24411.95
12:06:42|24411.95
12:06:43|24415.
12:06:45|24415.
12:06:46|24415.
12:06:47|24415.
12:06:47|24415.
12:06:49|24415.
12:06:50|24415.
12:06:51|24415.
12:06:52|24414.99
12:06:52|24414.99
12:06:53|24414.99
12:06:55|24414.99
12:06:56|24414.99
12:06:57|24414.99
12:06:58|24413.55
12:06:59|24414.87
12:07:00|24412.27
12:07:01|24410.03
12:07:02|24410.03
12:07:02|24410.05
12:07:04|24410.
12:07:05|24410.29
12:07:06|24412.21
12:07:07|24410.
12:07:08|24410.
12:07:09|24410.
12:07:10|24409.
12:07:11|24409.
12:07:12|24409.
12:07:13|24409.
12:07:14|24409.
12:07:15|24409.
12:07:17|24409.
12:07:18|24405.66
12:07:19|24393.36
12:07:20|24393.36
12:07:21|24393.36
12:07:22|24403.91
12:07:23|24403.9
12:07:24|24403.9
12:07:25|24403.9
12:07:27|24403.9
12:07:28|24403.9
12:07:29|24403.9
12:07:30|24403.9
12:07:31|24403.9
12:07:32|24403.9
12:07:33|24403.9
12:07:34|24403.9
12:07:35|24403.9
12:07:36|24394.08
12:07:37|24394.08
12:07:38|24394.08
12:07:39|24394.08
12:07:40|24394.08
12:07:41|24394.08
12:07:42|24394.08
12:07:43|24394.08
12:07:44|24394.08
12:07:45|24394.08
12:07:46|24394.08
12:07:47|24394.08
12:07:48|24394.08
12:07:49|24394.08
12:07:50|24405.65
12:07:51|24405.65
12:07:52|24405.65
12:07:53|24405.65
12:07:54|24405.65
12:07:55|24403.29
12:07:56|24403.29
12:07:57|24401.99
12:07:58|24401.99
12:07:59|24401.99
12:08:00|24402.51
12:08:01|24405.7
12:08:02|24405.7
12:08:03|24405.7
12:08:04|24412.99
12:08:05|24411.44
12:08:06|24401.73
12:08:07|24398.56
12:08:08|24398.56
12:08:09|24398.56
12:08:10|24398.56
12:08:11|24398.56
12:08:12|24398.56
12:08:13|24398.56
12:08:14|24398.56
12:08:16|24398.56
12:08:17|24398.56
12:08:18|24398.56
12:08:18|24398.56
12:08:20|24398.56
12:08:21|24394.42
12:08:22|24394.42
12:08:23|24398.6
12:08:23|24398.6
12:08:25|24400.
12:08:26|24401.21
12:08:27|24401.21
12:08:27|24401.21
12:08:29|24401.21
12:08:30|24401.21
12:08:31|24395.57
12:08:32|24395.57
12:08:33|24396.15
12:08:33|24396.15
12:08:35|24396.15
12:08:36|24396.15
12:08:37|24396.15
12:08:38|24396.15
12:08:39|24396.15
12:08:40|24396.15
12:08:41|24396.15
12:08:42|24396.15
12:08:43|24396.15
12:08:44|24394.15
12:08:45|24394.15
12:08:46|24394.16
12:08:47|24394.16
12:08:48|24388.28
12:08:49|24387.94
12:08:50|24387.94
12:08:51|24387.94
12:08:52|24387.94
12:08:53|24387.94
12:08:54|24387.94
12:08:55|24394.16
12:08:56|24394.16
12:08:57|24394.16
12:08:58|24394.16
12:08:59|24394.16
12:09:00|24394.16
12:09:01|24401.58
12:09:02|24401.58
12:09:03|24401.58
12:09:04|24398.36
12:09:05|24398.36
12:09:07|24397.51
12:09:07|24397.51
12:09:08|24397.51
12:09:09|24388.85
12:09:10|24388.85
12:09:11|24386.86
12:09:12|24387.36
12:09:14|24384.07
12:09:15|24384.07
12:09:16|24384.07
12:09:17|24384.07
12:09:18|24384.07
12:09:20|24384.07
12:09:20|24384.07
12:09:21|24384.07
12:09:22|24384.07
12:09:23|24384.07
12:09:24|24369.7
12:09:25|24369.7
12:09:26|24369.7
12:09:27|24364.84
12:09:28|24364.84
12:09:29|24364.84
12:09:30|24352.81
12:09:31|24352.81
12:09:32|24355.22
12:09:33|24364.01
12:09:34|24362.23
12:09:35|24362.23
12:09:36|24362.23
12:09:37|24362.23
12:09:38|24357.11
12:09:39|24357.11
12:09:40|24359.1
12:09:41|24359.11
12:09:42|24359.11
12:09:44|24359.11
12:09:44|24359.11
12:09:45|24356.56
12:09:46|24356.56
12:09:47|24357.88
12:09:48|24357.87
12:09:49|24358.53
12:09:50|24357.83
12:09:51|24357.82
12:09:52|24357.82
12:09:53|24357.82
12:09:54|24357.82
12:09:55|24364.36
12:09:56|24364.36
12:09:57|24364.36
12:09:58|24364.36
12:09:59|24364.36
12:10:00|24364.36
12:10:01|24364.36
12:10:02|24366.2
12:10:03|24366.38
12:10:05|24366.38
12:10:06|24366.38
12:10:06|24366.38
12:10:07|24366.38
12:10:09|24366.38
12:10:09|24366.38
12:10:11|24366.38
12:10:12|24373.23
12:10:13|24373.28
12:10:13|24373.24
12:10:15|24373.24
12:10:17|24373.24
12:10:18|24373.24
12:10:18|24373.24
12:10:19|24373.24
12:10:21|24373.24
12:10:21|24373.24
12:10:23|24373.24
12:10:24|24367.31
12:10:25|24364.96
12:10:26|24364.96
12:10:27|24364.96
12:10:28|24364.96
12:10:29|24364.96
12:10:30|24358.63
12:10:31|24358.63
12:10:32|24363.38
12:10:33|24363.38
12:10:34|24363.38
12:10:35|24363.38
12:10:36|24363.38
12:10:38|24359.91
12:10:38|24359.91
12:10:39|24354.84
12:10:41|24354.84
12:10:42|24358.02
12:10:42|24356.31
12:10:43|24358.52
12:10:44|24358.52
12:10:45|24358.52
12:10:46|24358.89
12:10:48|24358.89
12:10:49|24358.89
12:10:50|24358.89
12:10:51|24358.89
12:10:52|24358.89
12:10:52|24357.1
12:10:54|24357.1
12:10:55|24357.1
12:10:56|24357.1
12:10:57|24357.41
12:10:58|24357.41
12:10:59|24357.41
12:11:00|24357.41
12:11:01|24357.41
12:11:02|24358.02
12:11:03|24358.02
12:11:04|24358.02
12:11:05|24358.02
12:11:06|24358.02
12:11:08|24360.28
12:11:08|24360.29
12:11:09|24360.29
12:11:10|24360.29
12:11:11|24360.29
12:11:12|24360.29
12:11:13|24363.19
12:11:14|24363.19
12:11:16|24367.3
12:11:17|24367.3
12:11:18|24367.3
12:11:19|24367.3
12:11:20|24367.3
12:11:21|24376.56
12:11:22|24376.56
12:11:23|24376.56
12:11:24|24376.12
12:11:25|24376.12
12:11:26|24376.12
12:11:27|24370.18
12:11:28|24370.18
12:11:29|24370.18
12:11:30|24370.18
12:11:31|24370.18
12:11:32|24370.18
12:11:33|24370.18
12:11:34|24370.18
12:11:36|24370.18
12:11:36|24370.18
12:11:37|24382.84
12:11:38|24382.84
12:11:39|24383.04
12:11:40|24382.85
12:11:41|24382.85
12:11:42|24382.85
12:11:43|24378.07
12:11:44|24378.07
12:11:45|24378.07
12:11:46|24378.07
12:11:47|24378.07
12:11:48|24378.07
12:11:49|24377.14
12:11:50|24377.14
12:11:51|24377.14
12:11:52|24377.14
12:11:53|24377.14
12:11:54|24373.21
12:11:55|24373.21
12:11:56|24375.78
12:11:57|24373.59
12:11:58|24373.59
12:11:59|24373.59
12:12:01|24364.75
12:12:01|24364.75
12:12:02|24364.75
12:12:03|24364.75
12:12:04|24364.75
12:12:05|24364.75
12:12:06|24364.75
12:12:07|24364.75
12:12:08|24364.75
12:12:09|24364.75
12:12:10|24369.77
12:12:11|24375.6
12:12:13|24380.09
12:12:13|24380.09
12:12:14|24380.09
12:12:15|24380.08
12:12:17|24380.08
12:12:19|24378.75
12:12:19|24378.75
12:12:20|24378.75
12:12:22|24378.75
12:12:24|24382.22
12:12:25|24382.1
12:12:25|24384.37
12:12:27|24384.39
12:12:28|24382.85
12:12:29|24382.85
12:12:30|24382.85
12:12:31|24382.85
12:12:32|24382.85
12:12:33|24382.85
12:12:34|24382.85
12:12:35|24382.85
12:12:36|24384.12
12:12:37|24384.12
12:12:38|24386.56
12:12:39|24386.56
12:12:41|24385.96
12:12:41|24385.61
12:12:43|24385.61
12:12:44|24387.07
12:12:44|24389.24
12:12:46|24389.24
12:12:47|24389.24
12:12:48|24389.24
12:12:49|24389.24
12:12:50|24389.24
12:12:51|24389.24
12:12:52|24389.24
12:12:53|24389.24
12:12:54|24389.24
12:12:54|24389.24
12:12:56|24389.24
12:12:57|24389.24
12:12:58|24389.24
12:12:59|24389.24
12:13:00|24389.24
12:13:01|24389.68
12:13:02|24389.68
12:13:03|24389.68
12:13:04|24383.22
12:13:05|24383.22
12:13:06|24373.87
12:13:07|24376.84
12:13:08|24376.84
12:13:09|24376.84
12:13:10|24375.43
12:13:11|24375.4
12:13:12|24375.4
12:13:13|24375.4
12:13:14|24375.4
12:13:15|24379.96
12:13:17|24379.96
12:13:18|24379.96
12:13:19|24379.96
12:13:20|24379.96
12:13:21|24379.96
12:13:22|24379.96
12:13:23|24379.96
12:13:24|24379.96
12:13:25|24380.
12:13:26|24380.
12:13:27|24380.
12:13:28|24380.
12:13:29|24380.
12:13:30|24380.
12:13:31|24381.69
12:13:32|24381.69
12:13:33|24385.4
12:13:34|24386.9
12:13:35|24388.99
12:13:37|24388.97
12:13:37|24388.97
12:13:38|24387.95
12:13:39|24387.95
12:13:40|24387.95
12:13:41|24387.95
12:13:43|24390.02
12:13:44|24390.02
12:13:45|24390.02
12:13:46|24390.09
12:13:46|24390.09
12:13:47|24390.78
12:13:49|24390.78
12:13:50|24390.78
12:13:50|24390.78
12:13:51|24390.78
12:13:52|24390.78
12:13:54|24390.78
12:13:55|24388.96
12:13:56|24388.96
12:13:56|24390.34
12:13:58|24390.34
12:13:59|24395.79
12:14:00|24395.79
12:14:01|24395.79
12:14:02|24395.79
12:14:02|24395.79
12:14:04|24395.79
12:14:05|24397.73
12:14:06|24397.73
12:14:07|24397.73
12:14:08|24397.73
12:14:09|24397.73
12:14:10|24397.73
12:14:11|24397.91
12:14:12|24397.91
12:14:13|24402.74
12:14:14|24402.68
12:14:15|24402.68
12:14:16|24402.68
12:14:17|24402.68
12:14:18|24402.68
12:14:20|24399.72
12:14:20|24399.57
12:14:21|24399.57
12:14:23|24399.57
12:14:24|24399.57
12:14:25|24399.57
12:14:26|24399.57
12:14:27|24399.57
12:14:28|24399.57
12:14:29|24399.57
12:14:30|24399.57
12:14:31|24401.7
12:14:32|24404.74
12:14:33|24404.74
12:14:34|24404.74
12:14:35|24404.74
12:14:36|24398.06
12:14:37|24398.06
12:14:38|24398.06
12:14:38|24398.06
12:14:40|24398.06
12:14:40|24398.06
12:14:42|24398.06
12:14:43|24398.06
12:14:44|24392.31
12:14:45|24397.21
12:14:46|24401.27
12:14:47|24401.27
12:14:48|24401.27
12:14:49|24403.29
12:14:50|24399.49
12:14:51|24399.49
12:14:52|24399.49
12:14:53|24399.11
12:14:54|24399.01
12:14:55|24395.24
12:14:56|24387.95
12:14:57|24387.95
12:14:58|24386.56
12:14:59|24386.56
12:15:00|24386.59
12:15:01|24386.59
12:15:02|24386.59
12:15:03|24387.11
12:15:04|24387.11
12:15:05|24387.11
12:15:06|24387.11
12:15:07|24387.11
12:15:08|24387.11
12:15:09|24387.11
12:15:10|24394.96
12:15:11|24394.12
12:15:12|24394.12
12:15:13|24394.12
12:15:14|24397.14
12:15:15|24397.14
12:15:16|24392.18
12:15:17|24392.18
12:15:18|24392.18
12:15:19|24392.17
12:15:20|24392.17
12:15:22|24392.17
12:15:23|24392.17
12:15:24|24392.17
12:15:24|24383.73
12:15:25|24383.73
12:15:27|24383.73
12:15:27|24383.73
12:15:29|24383.73
12:15:30|24378.49
12:15:31|24378.49
12:15:32|24378.49
12:15:33|24377.8
12:15:34|24377.8
12:15:35|24377.8
12:15:36|24377.8
12:15:38|24377.8
12:15:38|24377.8
12:15:40|24380.04
12:15:40|24380.04
12:15:41|24380.04
12:15:43|24377.67
12:15:43|24377.67
12:15:44|24377.67
12:15:45|24377.67
12:15:47|24377.67
12:15:47|24377.67
12:15:49|24375.51
12:15:49|24375.51
12:15:50|24375.51
12:15:51|24375.51
12:15:53|24375.51
12:15:53|24373.01
12:15:54|24373.01
12:15:55|24373.01
12:15:56|24373.01
12:15:58|24373.01
12:15:58|24373.02
12:15:59|24373.02
12:16:00|24373.03
12:16:01|24373.03
12:16:02|24373.03
12:16:04|24373.03
12:16:05|24373.03
12:16:05|24373.03
12:16:06|24373.03
12:16:07|24373.03
12:16:08|24373.03
12:16:09|24373.03
12:16:10|24373.03
12:16:11|24373.03
12:16:12|24373.51
12:16:14|24373.51
12:16:14|24373.51
12:16:15|24373.51
12:16:16|24376.98
12:16:17|24376.36
12:16:18|24373.39
12:16:19|24373.89
12:16:21|24373.89
12:16:22|24382.36
12:16:24|24382.36
12:16:24|24382.36
12:16:26|24382.36
12:16:26|24382.36
12:16:28|24382.36
12:16:28|24382.36
12:16:30|24382.36
12:16:31|24382.36
12:16:31|24382.35
12:16:33|24382.35
12:16:33|24382.35
12:16:35|24382.35
12:16:36|24382.36
12:16:36|24382.36
12:16:38|24382.36
12:16:39|24382.36
12:16:40|24382.36
12:16:41|24382.36
12:16:42|24386.56
12:16:43|24386.56
12:16:44|24382.56
12:16:45|24382.56
12:16:46|24382.56
12:16:46|24382.56
12:16:47|24382.56
12:16:49|24382.56
12:16:50|24387.75
12:16:51|24387.75
12:16:52|24395.18
12:16:53|24395.17
12:16:54|24395.17
12:16:55|24395.17
12:16:56|24395.17
12:16:57|24395.17
12:16:59|24395.17
12:16:59|24380.38
12:17:00|24380.38
12:17:01|24380.38
12:17:02|24380.38
12:17:03|24380.38
12:17:04|24380.28
12:17:05|24376.48
12:17:06|24373.
12:17:07|24373.
12:17:08|24373.
12:17:09|24373.
12:17:10|24373.01
12:17:11|24373.01
12:17:12|24373.77
12:17:13|24373.77
12:17:14|24373.77
12:17:15|24373.77
12:17:16|24380.42
12:17:17|24380.42
12:17:18|24380.42
12:17:19|24380.42
12:17:20|24380.42
12:17:22|24382.65
12:17:23|24382.65
12:17:24|24373.91
12:17:25|24373.91
12:17:26|24378.63
12:17:27|24378.63
12:17:29|24379.33
12:17:29|24379.33
12:17:30|24379.33
12:17:31|24379.33
12:17:33|24382.1
12:17:34|24381.67
12:17:34|24382.66
12:17:36|24382.66
12:17:36|24382.66
12:17:37|24382.66
12:17:39|24382.66
12:17:40|24382.66
12:17:40|24386.01
12:17:42|24386.01
12:17:42|24386.01
12:17:44|24386.01
12:17:45|24386.01
12:17:45|24386.01
12:17:47|24386.01
12:17:47|24386.01
12:17:49|24385.99
12:17:50|24385.99
12:17:51|24385.99
12:17:52|24380.29
12:17:53|24380.29
12:17:54|24380.29
12:17:55|24380.29
12:17:56|24380.29
12:17:57|24380.29
12:17:58|24380.29
12:17:59|24380.29
12:18:00|24380.29
12:18:01|24380.29
12:18:02|24380.29
12:18:03|24380.29
12:18:04|24376.48
12:18:05|24376.48
12:18:06|24376.48
12:18:07|24376.48
12:18:08|24376.48
12:18:09|24376.48
12:18:10|24376.48
12:18:11|24376.48
12:18:12|24376.49
12:18:13|24376.49
12:18:14|24377.01
12:18:15|24377.01
12:18:17|24378.15
12:18:17|24378.15
12:18:18|24378.13
12:18:19|24382.02
12:18:20|24380.62
12:18:22|24380.62
12:18:23|24380.63
12:18:23|24380.63
12:18:25|24380.63
12:18:25|24380.63
12:18:27|24380.63
12:18:28|24378.97
12:18:29|24376.48
12:18:30|24376.48
12:18:31|24376.48
12:18:32|24376.48
12:18:33|24376.48
12:18:34|24376.48
12:18:35|24376.48
12:18:35|24376.48
12:18:37|24376.49
12:18:38|24376.49
12:18:39|24376.73
12:18:39|24376.5
12:18:41|24376.5
12:18:42|24379.32
12:18:43|24376.46
12:18:43|24373.
12:18:45|24373.
12:18:46|24373.
12:18:47|24373.
12:18:48|24373.
12:18:49|24373.
12:18:50|24373.
12:18:51|24373.
12:18:52|24373.
12:18:53|24373.
12:18:54|24373.
12:18:55|24373.
12:18:56|24373.
12:18:57|24373.
12:18:58|24373.
12:18:59|24373.
12:19:00|24373.
12:19:01|24373.
12:19:02|24373.
12:19:03|24373.
12:19:04|24363.56
12:19:05|24360.12
12:19:06|24360.12
12:19:07|24360.12
12:19:08|24360.16
12:19:09|24362.32
12:19:10|24362.32
12:19:11|24360.13
12:19:12|24360.13
12:19:13|24359.74
12:19:14|24354.15
12:19:15|24351.71
12:19:16|24351.71
12:19:17|24366.18
12:19:18|24359.02
12:19:19|24359.02
12:19:20|24359.02
12:19:21|24359.17
12:19:22|24359.11
12:19:23|24359.11
12:19:25|24365.78
12:19:26|24365.78
12:19:27|24365.78
12:19:28|24365.78
12:19:30|24353.37
12:19:30|24353.37
12:19:32|24353.37
12:19:32|24351.68
12:19:33|24351.68
12:19:34|24351.68
12:19:36|24354.33
12:19:37|24354.33
12:19:37|24354.33
12:19:38|24354.33
12:19:40|24354.33
12:19:41|24354.33
12:19:42|24354.33
12:19:43|24354.33
12:19:44|24354.33
12:19:45|24354.33
12:19:46|24354.33
12:19:47|24354.33
12:19:48|24354.33
12:19:49|24354.33
12:19:50|24354.33
12:19:51|24354.33
12:19:52|24364.98
12:19:53|24364.53
12:19:54|24364.53
12:19:55|24364.53
12:19:56|24364.53
12:19:57|24364.53
12:19:58|24364.53
12:19:59|24364.53
12:20:00|24364.53
12:20:01|24363.58
12:20:02|24363.58
12:20:03|24365.
12:20:04|24365.
12:20:05|24365.
12:20:06|24365.
12:20:07|24365.
12:20:08|24365.
12:20:09|24365.
12:20:10|24365.
12:20:11|24367.25
12:20:12|24367.25
12:20:13|24367.1
12:20:14|24367.1
12:20:15|24367.1
12:20:16|24366.57
12:20:17|24366.57
12:20:18|24366.57
12:20:19|24363.54
12:20:21|24363.54
12:20:22|24371.88
12:20:22|24371.88
12:20:23|24371.88
12:20:25|24371.88
12:20:26|24371.88
12:20:26|24371.88
12:20:27|24372.28
12:20:29|24372.28
12:20:30|24372.28
12:20:31|24372.28
12:20:32|24372.28
12:20:33|24372.28
12:20:34|24379.99
12:20:35|24379.99
12:20:36|24379.99
12:20:37|24379.99
12:20:38|24379.99
12:20:39|24379.99
12:20:40|24379.99
12:20:41|24379.98
12:20:42|24379.98
12:20:44|24379.98
12:20:44|24379.98
12:20:46|24379.98
12:20:47|24379.98
12:20:48|24379.98
12:20:48|24379.98
12:20:50|24379.98
12:20:51|24379.98
12:20:52|24379.98
12:20:53|24379.98
12:20:53|24379.98
12:20:55|24379.98
12:20:55|24379.98
12:20:57|24379.98
12:20:58|24379.98
12:20:59|24379.98
12:21:00|24379.98
12:21:01|24379.98
12:21:03|24380.02
12:21:03|24380.01
12:21:04|24380.01
12:21:05|24380.01
12:21:06|24380.01
12:21:08|24380.01
12:21:09|24380.01
12:21:10|24380.01
12:21:11|24380.01
12:21:12|24380.01
12:21:13|24380.01
12:21:15|24381.15
12:21:16|24381.15
12:21:17|24381.15
12:21:18|24376.18
12:21:19|24378.46
12:21:20|24378.46
12:21:21|24378.46
12:21:22|24378.46
12:21:23|24378.46
12:21:24|24378.46
12:21:25|24378.46
12:21:26|24378.46
12:21:27|24378.46
12:21:28|24378.46
12:21:29|24378.46
12:21:30|24388.57
12:21:31|24388.57
12:21:32|24388.57
12:21:33|24388.57
12:21:34|24388.57
12:21:35|24391.37
12:21:36|24398.6
12:21:37|24396.66
12:21:38|24396.66
12:21:39|24396.66
12:21:40|24396.53
12:21:41|24396.53
12:21:42|24396.53
12:21:43|24396.53
12:21:44|24390.9
12:21:45|24390.9
12:21:46|24390.9
12:21:47|24390.9
12:21:48|24390.9
12:21:49|24390.9
12:21:50|24380.03
12:21:51|24380.03
12:21:52|24380.01
12:21:53|24380.01
12:21:54|24380.01
12:21:55|24380.02
12:21:56|24380.03
12:21:57|24380.03
12:21:58|24380.01
12:21:59|24380.02
12:22:00|24380.06
12:22:01|24380.06
12:22:03|24389.5
12:22:03|24389.5
12:22:04|24389.5
12:22:05|24389.5
12:22:06|24389.5
12:22:07|24389.5
12:22:08|24389.5
12:22:10|24389.5
12:22:11|24389.5
12:22:12|24389.5
12:22:13|24389.5
12:22:14|24389.5
12:22:15|24393.56
12:22:17|24391.05
12:22:18|24393.56
12:22:19|24393.56
12:22:20|24393.56
12:22:21|24393.56
12:22:22|24393.56
12:22:23|24393.56
12:22:24|24393.56
12:22:25|24393.56
12:22:26|24393.56
12:22:27|24393.56
12:22:28|24393.56
12:22:29|24397.17
12:22:30|24395.99
12:22:31|24395.99
12:22:32|24395.99
12:22:33|24395.99
12:22:34|24395.99
12:22:35|24395.99
12:22:36|24395.99
12:22:37|24395.99
12:22:38|24395.99
12:22:40|24396.84
12:22:40|24396.84
12:22:41|24396.84
12:22:42|24396.84
12:22:43|24396.84
12:22:44|24399.
12:22:45|24399.
12:22:46|24399.
12:22:47|24399.
12:22:48|24399.
12:22:49|24399.
12:22:50|24398.99
12:22:51|24398.99
12:22:53|24398.99
12:22:54|24398.99
12:22:54|24398.99
12:22:56|24398.99
12:22:57|24392.28
12:22:57|24390.94
12:22:58|24390.94
12:22:59|24390.94
12:23:01|24390.94
12:23:01|24390.94
12:23:02|24390.94
12:23:03|24390.94
12:23:05|24390.94
12:23:06|24390.94
12:23:07|24392.73
12:23:07|24392.73
12:23:09|24392.73
12:23:09|24392.73
12:23:11|24392.73
12:23:12|24392.73
12:23:14|24391.85
12:23:15|24391.85
12:23:16|24391.85
12:23:17|24391.85
12:23:19|24390.72
12:23:19|24390.72
12:23:21|24390.72
12:23:21|24390.72
12:23:22|24390.72
12:23:24|24390.72
12:23:25|24392.13
12:23:26|24392.13
12:23:27|24399.
12:23:28|24399.
12:23:29|24399.
12:23:30|24399.
12:23:31|24399.
12:23:32|24398.99
12:23:33|24398.99
12:23:34|24398.99
12:23:35|24398.99
12:23:36|24399.
12:23:37|24399.
12:23:38|24399.
12:23:39|24400.
12:23:40|24399.99
12:23:41|24399.99
12:23:42|24399.99
12:23:43|24399.99
12:23:44|24399.99
12:23:45|24399.99
12:23:46|24399.99
12:23:47|24399.18
12:23:48|24399.18
12:23:49|24396.06
12:23:50|24396.06
12:23:51|24396.06
12:23:52|24396.06
12:23:53|24396.06
12:23:54|24396.06
12:23:55|24391.16
12:23:56|24391.16
12:23:57|24386.72
12:23:58|24386.72
12:23:59|24386.34
12:24:00|24386.34
12:24:01|24386.34
12:24:02|24386.34
12:24:03|24381.78
12:24:04|24382.46
12:24:05|24383.47
12:24:06|24383.47
12:24:07|24383.47
12:24:08|24387.4
12:24:09|24387.4
12:24:10|24390.17
12:24:11|24394.52
12:24:13|24394.52
12:24:14|24394.52
12:24:15|24394.52
12:24:16|24394.52
12:24:17|24394.52
12:24:18|24394.52
12:24:19|24394.52
12:24:20|24394.52
12:24:21|24394.52
12:24:22|24396.87
12:24:23|24395.01
12:24:24|24395.29
12:24:25|24395.29
12:24:27|24395.29
12:24:27|24395.29
12:24:28|24395.29
12:24:29|24395.29
12:24:31|24395.29
12:24:31|24395.29
12:24:32|24397.28
12:24:33|24397.29
12:24:35|24397.29
12:24:35|24397.29
12:24:37|24397.29
12:24:38|24397.29
12:24:38|24402.98
12:24:39|24402.98
12:24:41|24400.31
12:24:42|24400.35
12:24:43|24400.35
12:24:43|24400.35
12:24:45|24400.35
12:24:45|24400.35
12:24:46|24397.9
12:24:48|24397.9
12:24:48|24397.9
12:24:50|24397.9
12:24:51|24397.9
12:24:52|24398.52
12:24:53|24398.52
12:24:54|24398.52
12:24:55|24398.52
12:24:56|24398.52
12:24:57|24398.52
12:24:58|24398.52
12:24:59|24398.52
12:25:00|24398.52
12:25:01|24398.52
12:25:02|24398.52
12:25:03|24394.96
12:25:05|24400.88
12:25:05|24400.88
12:25:06|24400.88
12:25:07|24400.88
12:25:09|24400.95
12:25:10|24400.95
12:25:11|24400.95
12:25:12|24400.95
12:25:13|24400.95
12:25:14|24400.95
12:25:15|24400.22
12:25:16|24400.22
12:25:17|24400.22
12:25:18|24399.79
12:25:20|24399.79
12:25:20|24399.79
12:25:21|24399.79
12:25:23|24397.87
12:25:24|24397.87
12:25:25|24397.87
12:25:26|24397.87
12:25:27|24397.87
12:25:27|24401.22
12:25:29|24401.22
12:25:30|24400.22
12:25:31|24405.65
12:25:32|24403.24
12:25:33|24403.24
12:25:33|24403.24
12:25:34|24403.24
12:25:36|24403.24
12:25:36|24403.24
12:25:38|24403.24
12:25:39|24404.62
12:25:40|24404.62
12:25:41|24396.28
12:25:41|24393.19
12:25:42|24389.07
12:25:44|24389.07
12:25:45|24389.07
12:25:46|24389.07
12:25:47|24385.92
12:25:48|24385.92
12:25:49|24385.92
12:25:50|24385.92
12:25:51|24385.92
12:25:52|24385.92
12:25:53|24395.41
12:25:54|24395.41
12:25:55|24395.41
12:25:56|24395.41
12:25:57|24395.41
12:25:58|24395.41
12:25:59|24395.41
12:26:00|24395.41
12:26:01|24395.41
12:26:03|24386.31
12:26:03|24386.31
12:26:05|24386.71
12:26:06|24386.71
12:26:06|24392.15
12:26:07|24392.15
12:26:08|24392.19
12:26:09|24392.19
12:26:10|24395.5
12:26:12|24395.5
12:26:12|24399.03
12:26:14|24399.03
12:26:14|24399.03
12:26:16|24396.24
12:26:16|24396.24
12:26:17|24396.24
12:26:19|24395.41
12:26:20|24395.41
12:26:22|24395.41
12:26:22|24395.41
12:26:24|24395.41
12:26:26|24395.41
12:26:26|24386.33
12:26:27|24399.04
12:26:28|24399.04
12:26:30|24391.73
12:26:30|24391.73
12:26:31|24391.73
12:26:32|24391.73
12:26:33|24391.73
12:26:34|24391.73
12:26:35|24391.73
12:26:36|24391.73
12:26:37|24391.73
12:26:38|24391.73
12:26:40|24391.73
12:26:41|24389.03
12:26:42|24389.03
12:26:42|24389.03
12:26:43|24388.1
12:26:44|24388.1
12:26:47|24388.09
12:26:48|24388.09
12:26:49|24388.09
12:26:50|24388.09
12:26:51|24380.07
12:26:52|24380.07
12:26:53|24380.07
12:26:54|24380.07
12:26:55|24380.07
12:26:56|24380.07
12:26:57|24380.
12:26:58|24380.
12:26:59|24380.
12:27:00|24380.
12:27:01|24380.
12:27:02|24380.
12:27:03|24380.
12:27:04|24383.91
12:27:05|24383.96
12:27:07|24383.96
12:27:07|24383.96
12:27:08|24383.96
12:27:09|24383.96
12:27:10|24386.23
12:27:12|24386.23
12:27:13|24386.23
12:27:14|24386.23
12:27:14|24386.23
12:27:15|24386.23
12:27:17|24386.23
12:27:17|24386.23
12:27:18|24386.23
12:27:20|24393.12
12:27:21|24393.12
12:27:22|24395.32
12:27:23|24397.54
12:27:24|24397.54
12:27:25|24397.54
12:27:26|24397.54
12:27:28|24397.54
12:27:28|24397.54
12:27:29|24397.54
12:27:30|24397.05
12:27:31|24397.05
12:27:33|24397.05
12:27:33|24397.05
12:27:35|24397.05
12:27:36|24397.05
12:27:36|24397.05
12:27:38|24397.05
12:27:38|24397.05
12:27:40|24397.05
12:27:40|24397.05
12:27:42|24397.05
12:27:42|24397.05
12:27:44|24397.05
12:27:45|24403.76
12:27:46|24403.76
12:27:46|24403.76
12:27:48|24403.76
12:27:49|24403.76
12:27:50|24403.76
12:27:51|24403.76
12:27:52|24403.76
12:27:53|24403.76
12:27:54|24403.76
12:27:54|24401.19
12:27:56|24401.19
12:27:56|24397.53
12:27:58|24397.36
12:27:58|24397.36
12:28:00|24397.36
12:28:01|24394.61
12:28:02|24395.86
12:28:03|24395.86
12:28:04|24398.3
12:28:05|24398.3
12:28:06|24398.3
12:28:06|24399.78
12:28:08|24399.73
12:28:09|24399.73
12:28:10|24399.73
12:28:11|24399.85
12:28:12|24399.85
12:28:13|24399.85
12:28:14|24402.15
12:28:15|24404.84
12:28:16|24404.84
12:28:17|24408.47
12:28:18|24409.55
12:28:19|24409.55
12:28:21|24409.55
12:28:21|24409.55
12:28:23|24409.55
12:28:24|24410.73
12:28:25|24404.76
12:28:26|24404.76
12:28:27|24404.76
12:28:28|24404.76
12:28:29|24400.94
12:28:30|24405.2
12:28:31|24405.2
12:28:32|24405.73
12:28:33|24405.73
12:28:34|24405.73
12:28:36|24405.73
12:28:36|24405.73
12:28:37|24405.73
12:28:38|24405.73
12:28:39|24405.73
12:28:40|24405.73
12:28:41|24399.
12:28:43|24399.
12:28:43|24399.
12:28:44|24399.01
12:28:45|24399.01
12:28:47|24399.01
12:28:48|24399.01
12:28:49|24399.01
12:28:50|24399.
12:28:51|24399.
12:28:52|24399.
12:28:54|24400.5
12:28:54|24399.
12:28:55|24399.
12:28:56|24399.
12:28:57|24393.07
12:28:59|24393.07
12:28:59|24390.55
12:29:00|24390.55
12:29:01|24390.55
12:29:02|24387.68
12:29:03|24387.67
12:29:04|24387.67
12:29:05|24386.15
12:29:06|24383.97
12:29:08|24383.94
12:29:08|24383.94
12:29:10|24383.91
12:29:11|24383.91
12:29:11|24382.22
12:29:13|24382.22
12:29:13|24373.7
12:29:14|24373.7
12:29:15|24373.7
12:29:17|24377.71
12:29:18|24377.71
12:29:18|24377.71
12:29:19|24377.71
12:29:21|24377.71
12:29:22|24382.75
12:29:23|24382.73
12:29:24|24382.73
12:29:26|24382.73
12:29:26|24382.73
12:29:27|24387.45
12:29:28|24392.5
12:29:30|24392.5
12:29:31|24392.5
12:29:32|24408.09
12:29:33|24409.84
12:29:34|24413.44
12:29:34|24422.79
12:29:36|24413.68
12:29:37|24413.68
12:29:37|24413.68
12:29:39|24422.46
12:29:39|24407.69
12:29:41|24407.69
12:29:42|24407.69
12:29:43|24406.12
12:29:43|24390.88
12:29:44|24389.47
12:29:46|24383.52
12:29:46|24384.37
12:29:48|24384.37
12:29:48|24371.51
12:29:50|24361.84
12:29:51|24365.79
12:29:51|24365.79
12:29:52|24375.72
12:29:53|24375.72
12:29:54|24375.72
12:29:55|24393.24
12:29:57|24407.16
12:29:57|24409.25
12:29:59|24409.59
12:30:00|24406.26
12:30:01|24425.29
12:30:02|24405.94
12:30:02|24381.77
12:30:03|24376.9
12:30:05|24382.22
12:30:05|24369.97
12:30:07|24356.88
12:30:07|24377.43
12:30:09|24376.48
12:30:10|24376.48
12:30:11|24418.24
12:30:11|24422.1
12:30:13|24421.5
12:30:14|24446.
12:30:14|24450.92
12:30:15|24459.99
12:30:16|24460.
12:30:17|24456.37
12:30:18|24475.
12:30:19|24499.
12:30:21|24518.
12:30:22|24483.2
12:30:22|24513.71
12:30:24|24513.64
12:30:25|24509.91
12:30:26|24509.99
12:30:27|24514.51
12:30:28|24532.79
12:30:29|24512.76
12:30:30|24504.27
12:30:31|24478.81
12:30:32|24454.72
12:30:33|24447.8
12:30:34|24435.31
12:30:36|24439.07
12:30:36|24449.94
12:30:38|24454.54
12:30:39|24454.54
12:30:40|24447.04
12:30:41|24471.2
12:30:41|24459.17
12:30:43|24441.73
12:30:43|24441.25
12:30:44|24458.87
12:30:45|24452.99
12:30:47|24448.51
12:30:47|24448.66
12:30:48|24462.37
12:30:49|24448.65
12:30:51|24463.76
12:30:52|24452.67
12:30:53|24488.17
12:30:54|24475.63
12:30:55|24474.
12:30:56|24480.88
12:30:57|24479.08
12:30:58|24479.17
12:30:59|24483.96
12:31:00|24463.18
12:31:01|24469.38
12:31:02|24470.42
12:31:03|24482.12
12:31:04|24466.71
12:31:06|24452.67
12:31:06|24458.15
12:31:08|24486.4
12:31:08|24486.4
12:31:09|24471.33
12:31:10|24471.33
12:31:11|24490.
12:31:12|24487.11
12:31:13|24503.72
12:31:14|24504.19
12:31:15|24521.23
12:31:16|24529.98
12:31:17|24488.36
12:31:18|24512.15
12:31:19|24468.53
12:31:20|24485.07
12:31:21|24491.63
12:31:23|24496.44
12:31:24|24513.31
12:31:25|24504.39
12:31:26|24510.
12:31:27|24512.89
12:31:29|24512.68
12:31:29|24522.99
12:31:30|24520.94
12:31:31|24508.17
12:31:32|24516.97
12:31:33|24516.97
12:31:34|24535.87
12:31:35|24527.
12:31:36|24522.11
12:31:37|24517.17
12:31:38|24528.06
12:31:39|24514.7
12:31:40|24511.56
12:31:41|24493.21
12:31:42|24490.19
12:31:43|24487.08
12:31:44|24491.88
12:31:45|24491.91
12:31:46|24491.93
12:31:47|24493.89
12:31:48|24530.44
12:31:49|24526.58
12:31:50|24512.69
12:31:51|24524.67
12:31:52|24506.66
12:31:53|24506.71
12:31:54|24519.85
12:31:55|24513.96
12:31:56|24507.27
12:31:57|24507.46
12:31:58|24525.63
12:31:59|24514.05
12:32:00|24549.33
12:32:01|24524.93
12:32:02|24549.27
12:32:03|24549.27
12:32:04|24529.72
12:32:06|24539.12
12:32:06|24539.12
12:32:07|24548.53
12:32:09|24548.53
12:32:10|24544.74
12:32:10|24558.25
12:32:12|24557.86
12:32:13|24557.05
12:32:13|24550.38
12:32:15|24544.74
12:32:15|24536.45
12:32:16|24529.01
12:32:18|24524.92
12:32:19|24528.32
12:32:20|24516.43
12:32:20|24505.01
12:32:21|24505.37
12:32:23|24506.07
12:32:24|24516.63
12:32:25|24511.24
12:32:26|24505.37
12:32:28|24500.
12:32:29|24517.25
12:32:30|24514.31
12:32:31|24537.96
12:32:32|24491.47
12:32:34|24488.4
12:32:34|24496.28
12:32:36|24479.7
12:32:37|24487.11
12:32:38|24475.27
12:32:39|24475.27
12:32:40|24475.26
12:32:40|24467.52
12:32:41|24467.52
12:32:43|24467.01
12:32:43|24467.01
12:32:44|24467.01
12:32:45|24467.01
12:32:46|24467.01
12:32:47|24467.01
12:32:48|24468.97
12:32:50|24468.97
12:32:51|24449.87
12:32:51|24459.03
12:32:53|24421.5
12:32:54|24435.77
12:32:55|24435.77
12:32:55|24439.
12:32:57|24434.4
12:32:58|24434.4
12:32:59|24434.4
12:33:00|24434.4
12:33:01|24434.4
12:33:02|24428.84
12:33:03|24426.02
12:33:04|24426.02
12:33:05|24423.68
12:33:06|24418.7
12:33:07|24419.56
12:33:07|24412.5
12:33:09|24424.51
12:33:10|24418.42
12:33:11|24420.26
12:33:12|24417.21
12:33:14|24432.
12:33:14|24432.
12:33:15|24438.08
12:33:16|24433.05
12:33:17|24433.05
12:33:18|24456.77
12:33:19|24450.73
12:33:20|24444.07
12:33:21|24436.85
12:33:22|24436.85
12:33:23|24445.89
12:33:25|24439.76
12:33:26|24439.76
12:33:27|24439.76
12:33:29|24442.81
12:33:30|24442.81
12:33:31|24442.81
12:33:32|24442.81
12:33:32|24451.49
12:33:33|24458.09
12:33:35|24454.95
12:33:35|24458.47
12:33:36|24456.55
12:33:37|24451.53
12:33:38|24449.
12:33:40|24441.23
12:33:40|24441.23
12:33:42|24442.53
12:33:42|24442.53
12:33:44|24442.53
12:33:45|24442.53
12:33:45|24442.
12:33:47|24443.46
12:33:49|24429.48
12:33:50|24429.48
12:33:51|24429.48
12:33:51|24406.74
12:33:52|24406.74
12:33:54|24433.7
12:33:54|24431.72
12:33:55|24431.72
12:33:56|24431.72
12:33:57|24433.3
12:33:59|24433.3
12:33:59|24433.3
12:34:00|24435.36
12:34:02|24435.36
12:34:02|24420.18
12:34:03|24420.18
12:34:04|24404.49
12:34:05|24404.49
12:34:06|24394.05
12:34:08|24401.98
12:34:08|24384.76
12:34:09|24398.01
12:34:10|24398.01
12:34:11|24412.93
12:34:13|24405.15
12:34:14|24407.08
12:34:14|24401.93
12:34:16|24401.93
12:34:16|24402.69
12:34:18|24402.69
12:34:18|24402.26
12:34:19|24402.26
12:34:20|24402.28
12:34:21|24402.28
12:34:23|24403.51
12:34:23|24404.58
12:34:24|24410.96
12:34:25|24405.41
12:34:27|24403.01
12:34:27|24396.02
12:34:30|24405.05
12:34:31|24412.01
12:34:32|24412.01
12:34:33|24402.61
12:34:34|24401.75
12:34:35|24400.14
12:34:36|24400.16
12:34:37|24399.11
12:34:38|24399.11
12:34:39|24399.11
12:34:40|24399.11
12:34:41|24399.11
12:34:42|24399.11
12:34:44|24407.91
12:34:45|24415.39
12:34:45|24415.39
12:34:47|24423.96
12:34:47|24423.96
12:34:49|24421.49
12:34:49|24415.38
12:34:51|24405.43
12:34:52|24405.43
12:34:53|24405.43
12:34:54|24405.42
12:34:55|24405.42
12:34:56|24405.42
12:34:56|24405.42
12:34:58|24415.5
12:34:59|24415.5
12:35:00|24415.5
12:35:01|24419.95
12:35:02|24419.94
12:35:03|24412.52
12:35:04|24412.52
12:35:05|24412.52
12:35:06|24412.52
12:35:07|24414.87
12:35:08|24409.83
12:35:09|24409.83
12:35:10|24410.67
12:35:11|24415.56
12:35:12|24415.56
12:35:13|24420.25
12:35:14|24420.25
12:35:15|24424.
12:35:16|24424.
12:35:17|24427.58
12:35:18|24432.63
12:35:19|24439.
12:35:20|24439.
12:35:21|24438.52
12:35:22|24424.66
12:35:23|24416.92
12:35:24|24416.92
12:35:25|24416.92
12:35:26|24416.92
12:35:27|24416.92
12:35:28|24415.73
12:35:30|24408.51
12:35:30|24408.51
12:35:32|24414.31
12:35:32|24414.31
12:35:34|24410.34
12:35:34|24410.34
12:35:36|24410.34
12:35:37|24420.37
12:35:38|24420.37
12:35:39|24420.37
12:35:40|24420.37
12:35:40|24420.38
12:35:42|24420.38
12:35:42|24420.23
12:35:43|24420.23
12:35:44|24420.23
12:35:46|24417.04
12:35:47|24415.15
12:35:47|24415.15
12:35:49|24415.15
12:35:49|24415.15
12:35:51|24415.15
12:35:52|24417.39
12:35:52|24418.31
12:35:53|24417.52
12:35:54|24417.52
12:35:55|24421.44
12:35:57|24421.44
12:35:57|24421.44
12:35:59|24421.44
12:35:59|24424.02
12:36:00|24417.52
12:36:01|24417.52
12:36:02|24417.96
12:36:03|24417.96
12:36:04|24417.96
12:36:06|24414.81
12:36:07|24409.95
12:36:08|24409.95
12:36:08|24409.95
12:36:09|24409.95
12:36:11|24409.95
12:36:11|24421.32
12:36:13|24421.32
12:36:14|24421.32
12:36:14|24421.32
12:36:16|24421.32
12:36:16|24421.32
12:36:17|24409.98
12:36:19|24414.28
12:36:20|24414.28
12:36:20|24414.28
12:36:21|24414.28
12:36:23|24414.28
12:36:24|24414.28
12:36:24|24415.08
12:36:25|24415.08
12:36:27|24420.43
12:36:27|24420.43
12:36:28|24420.43
12:36:30|24415.1
12:36:31|24405.51
12:36:32|24405.5
12:36:32|24405.49
12:36:34|24404.01
12:36:35|24404.01
12:36:36|24404.01
12:36:37|24404.01
12:36:38|24404.01
12:36:39|24400.02
12:36:40|24400.02
12:36:41|24400.02
12:36:42|24400.02
12:36:43|24402.12
12:36:44|24402.12
12:36:45|24402.12
12:36:46|24405.26
12:36:47|24400.
12:36:48|24400.
12:36:49|24392.4
12:36:50|24392.4
12:36:51|24396.69
12:36:52|24396.69
12:36:53|24398.1
12:36:54|24398.1
12:36:55|24398.1
12:36:56|24398.09
12:36:57|24397.
12:36:58|24397.
12:36:59|24397.
12:37:00|24397.
12:37:01|24392.64
12:37:02|24392.64
12:37:03|24384.
12:37:04|24384.
12:37:05|24392.25
12:37:06|24392.25
12:37:07|24379.99
12:37:08|24377.59
12:37:09|24377.59
12:37:10|24377.6
12:37:11|24380.69
12:37:12|24381.49
12:37:13|24382.41
12:37:14|24377.59
12:37:15|24377.59
12:37:16|24377.27
12:37:17|24377.27
12:37:18|24381.58
12:37:19|24381.58
12:37:20|24378.93
12:37:21|24381.07
12:37:22|24386.28
12:37:23|24386.28
12:37:24|24386.5
12:37:25|24388.86
12:37:26|24388.86
12:37:27|24388.86
12:37:28|24391.68
12:37:30|24391.68
12:37:30|24391.68
12:37:32|24394.09
12:37:33|24398.98
12:37:33|24398.99
12:37:35|24398.98
12:37:36|24398.98
12:37:36|24398.98
12:37:38|24399.18
12:37:39|24399.53
12:37:39|24397.08
12:37:41|24397.08
12:37:42|24397.08
12:37:43|24397.08
12:37:44|24397.08
12:37:45|24397.08
12:37:46|24393.12
12:37:47|24393.74
12:37:48|24393.74
12:37:49|24404.
12:37:50|24404.
12:37:51|24404.
12:37:52|24414.
12:37:53|24414.
12:37:54|24414.
12:37:55|24413.24
12:37:56|24413.24
12:37:57|24410.81
12:37:58|24410.81
12:37:59|24410.07
12:38:00|24409.51
12:38:01|24409.51
12:38:02|24409.51
12:38:03|24404.59
12:38:04|24404.59
12:38:05|24407.88
12:38:06|24419.68
12:38:07|24417.07
12:38:08|24415.38
12:38:09|24415.38
12:38:11|24410.63
12:38:11|24410.63
12:38:12|24410.63
12:38:13|24402.89
12:38:14|24402.84
12:38:15|24402.84
12:38:16|24402.84
12:38:17|24398.23
12:38:18|24398.23
12:38:19|24398.23
12:38:20|24397.56
12:38:21|24400.26
12:38:22|24400.26
12:38:23|24402.99
12:38:24|24398.21
12:38:25|24398.21
12:38:26|24398.21
12:38:27|24398.21
12:38:28|24395.16
12:38:30|24395.16
12:38:31|24395.16
12:38:32|24395.16
12:38:33|24395.16
12:38:34|24396.65
12:38:36|24402.71
12:38:36|24398.17
12:38:37|24398.17
12:38:38|24407.12
12:38:39|24407.12
12:38:40|24413.36
12:38:41|24414.67
12:38:42|24414.67
12:38:43|24414.67
12:38:44|24414.67
12:38:45|24414.67
12:38:47|24414.67
12:38:47|24417.45
12:38:48|24417.45
12:38:50|24417.45
12:38:50|24417.45
12:38:52|24417.45
12:38:53|24422.69
12:38:54|24422.69
12:38:55|24422.69
12:38:56|24421.94
12:38:56|24421.94
12:38:58|24418.67
12:38:59|24413.8
12:38:59|24413.8
12:39:01|24413.8
12:39:01|24415.13
12:39:03|24415.13
12:39:04|24415.13
12:39:04|24415.13
12:39:06|24417.46
12:39:07|24417.46
12:39:07|24417.46
12:39:08|24417.46
12:39:09|24417.46
12:39:10|24418.21
12:39:12|24418.26
12:39:13|24418.26
12:39:14|24418.26
12:39:14|24418.26
12:39:15|24418.26
12:39:17|24418.26
12:39:18|24421.11
12:39:19|24421.11
12:39:19|24419.32
12:39:20|24419.32
12:39:21|24419.32
12:39:22|24419.32
12:39:23|24417.45
12:39:24|24411.51
12:39:26|24411.51
12:39:26|24411.51
12:39:27|24411.51
12:39:28|24411.51
12:39:30|24411.51
12:39:31|24411.51
12:39:32|24411.62
12:39:33|24416.07
12:39:35|24416.07
12:39:36|24416.07
12:39:36|24416.07
12:39:38|24412.74
12:39:39|24412.74
12:39:40|24412.74
12:39:41|24412.74
12:39:42|24412.74
12:39:43|24409.58
12:39:44|24409.56
12:39:45|24409.57
12:39:46|24409.57
12:39:47|24409.57
12:39:48|24409.57
12:39:49|24414.61
12:39:50|24419.7
12:39:51|24419.7
12:39:52|24417.6
12:39:53|24417.6
12:39:54|24417.6
12:39:55|24417.6
12:39:56|24419.69
12:39:57|24419.69
12:39:58|24419.69
12:39:59|24419.69
12:40:00|24419.69
12:40:02|24419.69
12:40:02|24413.62
12:40:03|24416.31
12:40:05|24419.7
12:40:05|24419.74
12:40:06|24419.74
12:40:08|24419.74
12:40:08|24419.31
12:40:09|24419.3
12:40:10|24419.3
12:40:11|24419.3
12:40:13|24417.6
12:40:14|24419.3
12:40:15|24421.11
12:40:16|24421.11
12:40:17|24421.11
12:40:17|24421.11
12:40:19|24421.11
12:40:20|24416.11
12:40:21|24416.11
12:40:21|24416.11
12:40:22|24408.55
12:40:23|24408.55
12:40:24|24408.55
12:40:25|24401.85
12:40:26|24401.85
12:40:27|24400.68
12:40:29|24401.38
12:40:30|24401.85
12:40:30|24401.87
12:40:31|24400.65
12:40:32|24400.65
12:40:33|24400.65
12:40:35|24399.7
12:40:36|24399.7
12:40:37|24399.7
12:40:38|24397.96
12:40:39|24397.96
12:40:39|24389.9
12:40:40|24389.9
12:40:42|24389.9
12:40:43|24389.9
12:40:44|24391.72
12:40:44|24391.72
12:40:46|24390.59
12:40:47|24385.45
12:40:48|24385.46
12:40:48|24385.46
12:40:50|24385.47
12:40:51|24385.47
12:40:52|24385.47
12:40:53|24390.6
12:40:54|24391.51
12:40:55|24384.72
12:40:57|24380.01
12:40:57|24375.92
12:40:58|24382.82
12:40:59|24386.09
12:41:00|24386.09
12:41:01|24384.33
12:41:02|24386.04
12:41:03|24388.54
12:41:04|24395.85
12:41:05|24395.85
12:41:06|24393.62
12:41:07|24393.63
12:41:08|24391.34
12:41:09|24388.15
12:41:10|24384.29
12:41:11|24384.29
12:41:12|24384.29
12:41:13|24384.29
12:41:14|24384.29
12:41:15|24384.29
12:41:16|24384.29
12:41:17|24386.61
12:41:19|24386.49
12:41:19|24381.34
12:41:20|24381.34
12:41:21|24381.34
12:41:22|24382.37
12:41:24|24383.32
12:41:25|24383.32
12:41:26|24381.52
12:41:27|24381.52
12:41:28|24381.52
12:41:29|24381.52
12:41:30|24381.52
12:41:31|24370.14
12:41:31|24367.58
12:41:32|24367.58
12:41:34|24365.33
12:41:36|24365.33
12:41:36|24365.33
12:41:38|24373.56
12:41:39|24363.7
12:41:40|24364.98
12:41:41|24357.78
12:41:42|24355.42
12:41:43|24352.31
12:41:43|24352.31
12:41:45|24346.48
12:41:46|24326.14
12:41:47|24331.34
12:41:48|24341.51
12:41:48|24324.2
12:41:49|24324.2
12:41:51|24324.22
12:41:52|24321.85
12:41:53|24320.95
12:41:54|24313.28
12:41:55|24314.61
12:41:56|24304.5
12:41:57|24303.91
12:41:58|24302.69
12:41:59|24306.62
12:42:00|24306.62
12:42:01|24294.49
12:42:02|24294.5
12:42:03|24305.15
12:42:04|24305.15
12:42:05|24317.46
12:42:06|24328.81
12:42:07|24330.84
12:42:08|24328.38
12:42:09|24333.99
12:42:10|24323.65
12:42:11|24335.26
12:42:12|24337.97
12:42:13|24337.97
12:42:14|24326.88
12:42:15|24326.89
12:42:16|24325.86
12:42:17|24322.37
12:42:18|24305.5
12:42:19|24305.71
12:42:20|24306.41
12:42:21|24300.83
12:42:22|24305.48
12:42:23|24298.75
12:42:24|24298.75
12:42:25|24302.83
12:42:26|24304.12
12:42:27|24300.24
12:42:28|24300.24
12:42:29|24281.61
12:42:30|24294.36
12:42:31|24306.51
12:42:32|24306.52
12:42:34|24309.26
12:42:35|24309.26
12:42:36|24319.15
12:42:38|24319.51
12:42:38|24297.54
12:42:40|24301.59
12:42:41|24301.59
12:42:42|24301.59
12:42:43|24301.59
12:42:43|24301.59
12:42:44|24301.59
12:42:46|24301.59
12:42:47|24301.59
12:42:48|24296.72
12:42:49|24306.7
12:42:50|24306.7
12:42:51|24306.7
12:42:51|24306.7
12:42:53|24307.34
12:42:53|24307.34
12:42:55|24307.34
12:42:56|24307.34
12:42:57|24309.18
12:42:59|24309.93
12:42:59|24309.93
12:43:00|24309.93
12:43:01|24312.64
12:43:02|24308.85
12:43:03|24308.81
12:43:04|24306.7
12:43:05|24302.57
12:43:06|24303.74
12:43:07|24296.67
12:43:08|24285.63
12:43:09|24280.
12:43:10|24273.44
12:43:11|24279.76
12:43:12|24277.65
12:43:13|24269.54
12:43:14|24265.44
12:43:15|24261.35
12:43:16|24267.98
12:43:17|24260.
12:43:18|24250.01
12:43:19|24250.
12:43:20|24255.97
12:43:21|24260.46
12:43:22|24269.35
12:43:23|24276.84
12:43:24|24276.84
12:43:25|24263.37
12:43:26|24284.08
12:43:27|24279.39
12:43:28|24279.38
12:43:29|24279.38
12:43:30|24279.38
12:43:31|24275.38
12:43:32|24284.56
12:43:33|24290.3
12:43:35|24304.4
12:43:36|24296.05
12:43:37|24296.05
12:43:38|24291.28
12:43:39|24291.28
12:43:40|24284.16
12:43:41|24285.12
12:43:42|24285.12
12:43:43|24287.48
12:43:44|24287.48
12:43:45|24292.81
12:43:46|24292.81
12:43:47|24292.81
12:43:48|24292.8
12:43:49|24292.8
12:43:50|24292.8
12:43:51|24286.76
12:43:51|24284.01
12:43:53|24284.01
12:43:54|24280.79
12:43:55|24278.69
12:43:56|24270.83
12:43:57|24270.83
12:43:58|24275.19
12:43:59|24279.22
12:44:00|24279.22
12:44:01|24294.45
12:44:02|24287.03
12:44:03|24287.03
12:44:04|24286.36
12:44:05|24286.36
12:44:06|24286.36
12:44:07|24286.36
12:44:08|24287.92
12:44:09|24284.14
12:44:10|24282.93
12:44:11|24282.92
12:44:12|24284.15
12:44:13|24278.16
12:44:14|24278.16
12:44:15|24279.2
12:44:16|24279.2
12:44:17|24279.19
12:44:18|24279.19
12:44:19|24279.19
12:44:20|24279.19
12:44:21|24276.71
12:44:22|24270.87
12:44:23|24270.87
12:44:24|24258.2
12:44:25|24260.83
12:44:26|24266.17
12:44:27|24266.17
12:44:28|24259.55
12:44:29|24259.55
12:44:30|24253.84
12:44:31|24247.13
12:44:32|24244.76
12:44:33|24250.32
12:44:34|24250.32
12:44:35|24255.16
12:44:37|24261.73
12:44:38|24268.09
12:44:39|24267.77
12:44:40|24268.93
12:44:41|24268.93
12:44:42|24268.93
12:44:43|24268.93
12:44:44|24261.12
12:44:45|24263.92
12:44:46|24263.92
12:44:47|24263.92
12:44:48|24255.14
12:44:49|24255.14
12:44:50|24267.33
12:44:51|24252.84
12:44:52|24244.51
12:44:53|24243.1
12:44:54|24239.9
12:44:56|24235.63
12:44:56|24230.
12:44:57|24230.
12:44:58|24207.2
12:44:59|24227.79
12:45:01|24237.26
12:45:01|24237.26
12:45:02|24238.09
12:45:03|24243.47
12:45:05|24259.87
12:45:06|24259.21
12:45:07|24261.09
12:45:08|24261.09
12:45:09|24257.11
12:45:10|24263.34
12:45:11|24263.82
12:45:12|24263.82
12:45:13|24263.82
12:45:14|24254.32
12:45:15|24250.39
12:45:16|24250.39
12:45:17|24246.39
12:45:18|24246.39
12:45:19|24246.39
12:45:19|24246.39
12:45:21|24246.39
12:45:22|24249.6
12:45:23|24252.49
12:45:24|24255.91
12:45:25|24259.68
12:45:25|24259.68
12:45:26|24259.69
12:45:28|24262.9
12:45:29|24262.9
12:45:29|24262.9
12:45:30|24264.8
12:45:32|24267.23
12:45:33|24267.23
12:45:34|24264.86
12:45:35|24264.86
12:45:35|24263.8
12:45:37|24258.89
12:45:38|24258.89
12:45:40|24255.63
12:45:40|24255.63
12:45:42|24250.96
12:45:42|24257.78
12:45:44|24256.79
12:45:45|24256.79
12:45:46|24256.79
12:45:47|24256.79
12:45:48|24256.79
12:45:49|24256.79
12:45:50|24256.79
12:45:51|24258.06
12:45:51|24256.78
12:45:53|24252.7
12:45:54|24251.41
12:45:55|24251.41
12:45:56|24251.41
12:45:57|24256.58
12:45:58|24256.58
12:45:59|24256.58
12:46:00|24262.83
12:46:00|24270.51
12:46:02|24272.88
12:46:03|24272.88
12:46:03|24272.88
12:46:05|24267.66
12:46:06|24273.06
12:46:06|24273.06
12:46:08|24270.89
12:46:09|24270.89
12:46:10|24270.89
12:46:11|24271.74
12:46:12|24265.37
12:46:13|24262.78
12:46:14|24262.78
12:46:15|24262.78
12:46:16|24262.57
12:46:17|24262.57
12:46:18|24262.57
12:46:19|24262.57
12:46:20|24262.57
12:46:21|24262.57
12:46:22|24269.51
12:46:23|24269.51
12:46:24|24265.25
12:46:25|24265.25
12:46:26|24265.25
12:46:28|24265.25
12:46:28|24265.25
12:46:29|24265.25
12:46:30|24265.25
12:46:31|24265.25
12:46:32|24270.24
12:46:33|24270.24
12:46:34|24270.24
12:46:35|24272.43
12:46:36|24272.43
12:46:38|24272.43
12:46:39|24272.43
12:46:40|24272.43
12:46:41|24272.43
12:46:42|24272.43
12:46:43|24271.55
12:46:44|24271.55
12:46:45|24271.55
12:46:46|24271.55
12:46:48|24271.55
12:46:49|24271.55
12:46:49|24271.55
12:46:50|24271.55
12:46:52|24273.88
12:46:53|24274.23
12:46:54|24274.23
12:46:54|24274.23
12:46:56|24274.23
12:46:57|24274.23
12:46:57|24274.23
12:46:58|24274.23
12:47:00|24274.23
12:47:00|24274.23
12:47:02|24274.23
12:47:02|24274.23
12:47:04|24274.23
12:47:04|24270.64
12:47:05|24270.64
12:47:06|24271.23
12:47:08|24270.75
12:47:08|24270.81
12:47:10|24270.81
12:47:11|24270.81
12:47:12|24270.81
12:47:13|24270.81
12:47:14|24270.81
12:47:15|24270.81
12:47:16|24270.81
12:47:17|24274.8
12:47:17|24274.8
12:47:18|24280.72
12:47:19|24280.72
12:47:20|24280.72
12:47:22|24280.05
12:47:23|24278.56
12:47:24|24278.56
12:47:24|24278.56
12:47:26|24275.
12:47:27|24275.
12:47:28|24275.
12:47:29|24275.
12:47:30|24275.
12:47:31|24275.
12:47:32|24275.
12:47:33|24275.
12:47:34|24282.18
12:47:35|24285.22
12:47:36|24289.9
12:47:37|24289.9
12:47:38|24289.9
12:47:40|24289.9
12:47:40|24289.9
12:47:41|24295.96
12:47:43|24302.26
12:47:44|24302.26
12:47:45|24302.88
12:47:46|24302.88
12:47:48|24302.88
12:47:48|24302.88
12:47:49|24302.88
12:47:50|24302.88
12:47:51|24302.88
12:47:52|24307.78
12:47:53|24312.69
12:47:54|24312.69
12:47:55|24312.69
12:47:56|24312.69
12:47:57|24312.69
12:47:59|24312.69
12:48:00|24312.69
12:48:00|24312.69
12:48:02|24312.69
12:48:03|24300.57
12:48:03|24292.31
12:48:04|24292.31
12:48:05|24292.31
12:48:06|24292.31
12:48:07|24292.31
12:48:08|24292.31
12:48:10|24292.31
12:48:11|24289.65
12:48:11|24289.65
12:48:12|24290.94
12:48:13|24290.95
12:48:15|24289.65
12:48:15|24289.64
12:48:16|24289.64
12:48:17|24289.64
12:48:19|24289.65
12:48:20|24286.61
12:48:21|24291.81
12:48:21|24292.31
12:48:22|24293.5
12:48:24|24295.64
12:48:25|24295.64
12:48:25|24295.18
12:48:26|24295.18
12:48:27|24295.18
12:48:29|24295.18
12:48:29|24289.05
12:48:30|24289.05
12:48:31|24289.05
12:48:33|24289.05
12:48:34|24289.05
12:48:34|24289.05
12:48:36|24289.05
12:48:36|24289.05
12:48:37|24283.58
12:48:38|24282.
12:48:40|24281.35
12:48:41|24280.72
12:48:42|24280.72
12:48:44|24280.72
12:48:44|24280.72
12:48:45|24280.72
12:48:46|24278.56
12:48:47|24278.56
12:48:49|24278.56
12:48:50|24278.56
12:48:51|24278.56
12:48:52|24278.56
12:48:53|24278.56
12:48:54|24278.56
12:48:55|24278.56
12:48:56|24278.56
12:48:57|24278.56
12:48:58|24278.56
12:48:59|24281.8
12:49:00|24281.8
12:49:01|24281.8
12:49:02|24281.8
12:49:03|24281.8
12:49:04|24281.8
12:49:05|24286.96
12:49:06|24294.12
12:49:07|24294.12
12:49:08|24294.12
12:49:09|24294.12
12:49:10|24294.12
12:49:11|24294.12
12:49:12|24294.12
12:49:13|24294.12
12:49:14|24294.12
12:49:15|24294.12
12:49:16|24283.06
12:49:17|24283.06
12:49:18|24283.06
12:49:19|24283.06
12:49:20|24283.06
12:49:21|24275.07
12:49:22|24275.07
12:49:23|24275.07
12:49:24|24274.77
12:49:25|24274.77
12:49:26|24274.77
12:49:27|24274.77
12:49:28|24276.45
12:49:29|24276.45
12:49:30|24276.45
12:49:31|24276.45
12:49:32|24276.45
12:49:33|24277.87
12:49:34|24277.87
12:49:35|24277.79
12:49:36|24277.77
12:49:37|24276.5
12:49:38|24276.5
12:49:39|24276.5
12:49:40|24276.5
12:49:42|24277.04
12:49:42|24277.04
12:49:43|24277.04
12:49:45|24277.04
12:49:46|24277.04
12:49:46|24277.04
12:49:48|24277.04
12:49:49|24277.04
12:49:50|24277.04
12:49:51|24278.74
12:49:53|24278.74
12:49:54|24278.74
12:49:54|24278.75
12:49:55|24280.88
12:49:56|24280.88
12:49:58|24280.88
12:49:58|24280.88
12:49:59|24280.88
12:50:00|24284.68
12:50:01|24284.68
12:50:03|24284.68
12:50:04|24283.98
12:50:04|24283.98
12:50:06|24283.98
12:50:07|24283.98
12:50:08|24283.98
12:50:09|24283.98
12:50:10|24283.98
12:50:11|24283.98
12:50:12|24283.98
12:50:13|24283.98
12:50:14|24283.98
12:50:14|24283.98
12:50:15|24283.98
12:50:17|24283.98
12:50:18|24284.68
12:50:19|24284.68
12:50:20|24284.68
12:50:20|24295.39
12:50:22|24295.39
12:50:22|24298.61
12:50:24|24299.51
12:50:25|24299.51
12:50:26|24299.51
12:50:27|24299.51
12:50:28|24299.51
12:50:29|24299.51
12:50:29|24299.51
12:50:30|24299.51
12:50:32|24299.51
12:50:33|24299.2
12:50:34|24299.2
12:50:35|24299.2
12:50:35|24299.2
12:50:37|24299.2
12:50:37|24303.34
12:50:39|24303.34
12:50:40|24302.
12:50:41|24302.
12:50:41|24302.
12:50:43|24302.
12:50:44|24302.03
12:50:45|24302.03
12:50:46|24298.96
12:50:47|24292.8
12:50:48|24292.78
12:50:50|24292.78
12:50:50|24292.78
12:50:51|24292.78
12:50:52|24292.15
12:50:53|24292.15
12:50:55|24292.15
12:50:56|24292.15
12:50:56|24292.15
12:50:57|24292.15
12:50:59|24292.15
12:51:00|24292.15
12:51:00|24301.93
12:51:02|24301.93
12:51:03|24304.74
12:51:04|24305.97
12:51:05|24306.13
12:51:06|24306.13
12:51:07|24302.52
12:51:07|24296.33
12:51:08|24296.33
12:51:10|24293.38
12:51:10|24293.38
12:51:11|24293.38
12:51:13|24293.38
12:51:14|24284.8
12:51:15|24284.8
12:51:16|24284.8
12:51:17|24284.8
12:51:17|24284.8
12:51:19|24284.8
12:51:20|24288.05
12:51:21|24282.57
12:51:22|24282.57
12:51:24|24281.81
12:51:24|24280.78
12:51:25|24280.78
12:51:26|24280.56
12:51:27|24272.46
12:51:28|24272.46
12:51:29|24272.46
12:51:30|24271.72
12:51:31|24271.72
12:51:33|24271.72
12:51:33|24271.72
12:51:34|24271.72
12:51:36|24271.72
12:51:36|24271.72
12:51:37|24271.72
12:51:38|24271.72
12:51:39|24270.58
12:51:41|24270.58
12:51:41|24270.58
12:51:43|24269.77
12:51:44|24269.77
12:51:45|24272.97
12:51:47|24271.51
12:51:47|24271.51
12:51:48|24271.51
12:51:49|24271.51
12:51:51|24279.28
12:51:51|24279.28
12:51:52|24280.95
12:51:54|24280.95
12:51:55|24280.16
12:51:56|24280.16
12:51:57|24280.16
12:51:58|24280.17
12:51:59|24280.17
12:52:00|24278.04
12:52:01|24278.04
12:52:02|24278.04
12:52:03|24278.04
12:52:04|24278.04
12:52:05|24278.04
12:52:06|24278.04
12:52:07|24278.
12:52:08|24265.87
12:52:09|24263.66
12:52:10|24263.66
12:52:11|24263.65
12:52:12|24263.65
12:52:13|24263.65
12:52:14|24268.43
12:52:15|24268.43
12:52:16|24268.43
12:52:17|24268.43
12:52:18|24268.43
12:52:19|24268.43
12:52:20|24272.67
12:52:21|24272.67
12:52:22|24260.57
12:52:23|24260.01
12:52:24|24260.01
12:52:25|24260.01
12:52:26|24254.79
12:52:27|24254.77
12:52:28|24254.77
12:52:29|24254.77
12:52:30|24256.75
12:52:31|24256.75
12:52:32|24256.75
12:52:33|24258.14
12:52:34|24258.14
12:52:36|24258.14
12:52:36|24258.14
12:52:37|24258.14
12:52:38|24254.69
12:52:39|24250.17
12:52:41|24250.02
12:52:41|24250.02
12:52:42|24250.02
12:52:43|24244.91
12:52:45|24237.7
12:52:46|24237.7
12:52:47|24237.7
12:52:47|24237.7
12:52:49|24237.24
12:52:50|24234.76
12:52:51|24234.76
12:52:51|24233.91
12:52:52|24237.55
12:52:54|24237.55
12:52:55|24237.55
12:52:56|24239.03
12:52:57|24239.03
12:52:58|24239.03
12:52:59|24234.41
12:53:00|24226.99
12:53:01|24235.1
12:53:01|24240.16
12:53:03|24237.51
12:53:04|24235.04
12:53:05|24235.04
12:53:06|24235.05
12:53:07|24235.05
12:53:08|24235.05
12:53:09|24235.05
12:53:10|24235.05
12:53:11|24235.05
12:53:12|24236.57
12:53:13|24236.57
12:53:14|24236.57
12:53:15|24236.57
12:53:16|24236.57
12:53:17|24236.57
12:53:18|24229.84
12:53:19|24229.84
12:53:20|24229.83
12:53:21|24229.83
12:53:22|24229.83
12:53:23|24226.05
12:53:24|24226.05
12:53:25|24226.05
12:53:26|24226.05
12:53:27|24226.05
12:53:28|24226.05
12:53:29|24226.05
12:53:30|24226.05
12:53:31|24226.05
12:53:32|24230.07
12:53:33|24230.07
12:53:34|24231.04
12:53:35|24231.04
12:53:36|24223.97
12:53:37|24223.97
12:53:38|24220.5
12:53:40|24220.5
12:53:40|24229.96
12:53:41|24229.96
12:53:42|24229.96
12:53:43|24235.68
12:53:45|24235.68
12:53:46|24237.88
12:53:47|24237.62
12:53:48|24237.62
12:53:49|24226.61
12:53:50|24226.61
12:53:51|24226.61
12:53:52|24226.61
12:53:53|24226.61
12:53:54|24226.61
12:53:55|24226.61
12:53:56|24226.61
12:53:57|24226.61
12:53:58|24237.64
12:53:59|24237.64
12:54:00|24245.15
12:54:01|24245.15
12:54:02|24245.15
12:54:03|24251.69
12:54:04|24251.69
12:54:05|24253.98
12:54:06|24253.98
12:54:07|24253.98
12:54:08|24253.98
12:54:09|24253.98
12:54:10|24264.81
12:54:11|24258.
12:54:12|24258.
12:54:14|24259.67
12:54:14|24255.13
12:54:15|24255.18
12:54:16|24255.18
12:54:17|24255.18
12:54:18|24255.18
12:54:19|24257.05
12:54:20|24257.05
12:54:21|24257.1
12:54:22|24263.89
12:54:23|24263.89
12:54:24|24260.14
12:54:25|24255.21
12:54:26|24255.21
12:54:28|24255.21
12:54:28|24251.08
12:54:29|24251.08
12:54:30|24248.85
12:54:31|24245.99
12:54:32|24245.99
12:54:34|24251.59
12:54:34|24251.59
12:54:35|24247.12
12:54:36|24247.12
12:54:38|24246.78
12:54:38|24245.98
12:54:39|24239.25
12:54:40|24239.25
12:54:42|24236.89
12:54:42|24236.89
12:54:43|24241.52
12:54:45|24241.52
12:54:46|24239.93
12:54:46|24239.9
12:54:48|24239.9
12:54:49|24239.9
12:54:50|24234.24
12:54:50|24234.24
12:54:52|24234.24
12:54:53|24234.49
12:54:54|24234.49
12:54:55|24233.93
12:54:56|24233.93
12:54:57|24230.92
12:54:58|24228.79
12:54:59|24225.38
12:55:00|24229.76
12:55:01|24229.76
12:55:02|24229.76
12:55:03|24229.76
12:55:04|24229.76
12:55:05|24229.76
12:55:06|24229.1
12:55:07|24232.38
12:55:08|24232.38
12:55:09|24232.38
12:55:10|24235.18
12:55:11|24231.96
12:55:12|24231.96
12:55:13|24231.9
12:55:14|24231.89
12:55:15|24228.61
12:55:16|24225.58
12:55:17|24218.73
12:55:18|24218.73
12:55:19|24218.73
12:55:20|24222.74
12:55:21|24221.97
12:55:22|24222.22
12:55:23|24222.46
12:55:24|24222.33
12:55:25|24217.64
12:55:26|24217.64
12:55:27|24217.64
12:55:28|24217.76
12:55:29|24217.76
12:55:30|24212.96
12:55:31|24212.96
12:55:32|24210.79
12:55:33|24210.79
12:55:34|24210.
12:55:35|24210.
12:55:36|24205.52
12:55:37|24177.01
12:55:38|24183.61
12:55:39|24187.76
12:55:40|24187.76
12:55:41|24181.7
12:55:42|24184.83
12:55:43|24184.78
12:55:44|24177.
12:55:45|24169.55
12:55:46|24171.15
12:55:47|24161.37
12:55:48|24150.66
12:55:49|24144.21
12:55:51|24127.19
12:55:52|24127.13
12:55:53|24134.54
12:55:54|24138.39
12:55:55|24120.78
12:55:56|24100.56
12:55:56|24093.23
12:55:58|24103.61
12:55:59|24095.78
12:56:00|24105.63
12:56:01|24087.95
12:56:02|24072.85
12:56:03|24070.6
12:56:04|24087.96
12:56:05|24067.68
12:56:06|24081.3
12:56:07|24067.74
12:56:08|24063.85
12:56:09|24065.49
12:56:10|24081.99
12:56:11|24092.36
12:56:12|24098.32
12:56:13|24105.96
12:56:14|24112.36
12:56:15|24112.36
12:56:16|24119.
12:56:17|24119.
12:56:18|24119.
12:56:19|24119.
12:56:20|24144.31
12:56:21|24137.86
12:56:22|24137.86
12:56:23|24135.21
12:56:24|24110.93
12:56:25|24110.93
12:56:26|24125.32
12:56:27|24114.77
12:56:28|24115.41
12:56:29|24120.19
12:56:30|24117.82
12:56:31|24130.99
12:56:32|24135.46
12:56:33|24135.46
12:56:34|24135.46
12:56:35|24135.46
12:56:36|24135.46
12:56:37|24135.46
12:56:38|24135.46
12:56:39|24135.47
12:56:40|24135.47
12:56:41|24135.47
12:56:42|24135.47
12:56:43|24139.88
12:56:44|24139.88
12:56:45|24139.88
12:56:46|24144.65
12:56:47|24144.65
12:56:48|24144.65
12:56:50|24144.65
12:56:51|24150.25
12:56:51|24154.9
12:56:53|24154.9
12:56:54|24154.9
12:56:55|24152.85
12:56:56|24154.86
12:56:56|24154.86
12:56:58|24154.86
12:56:59|24154.86
12:57:00|24160.16
12:57:01|24160.16
12:57:02|24160.16
12:57:03|24160.14
12:57:04|24160.14
12:57:05|24160.14
12:57:06|24170.79
12:57:07|24170.79
12:57:08|24170.79
12:57:09|24170.79
12:57:10|24167.95
12:57:11|24167.95
12:57:12|24167.95
12:57:13|24179.99
12:57:14|24179.99
12:57:15|24179.99
12:57:16|24179.99
12:57:17|24161.77
12:57:18|24171.08
12:57:19|24171.08
12:57:21|24171.08
12:57:21|24171.08
12:57:23|24171.08
12:57:23|24177.11
12:57:24|24177.11
12:57:25|24177.11
12:57:26|24177.11
12:57:28|24177.11
12:57:28|24177.11
12:57:29|24181.99
12:57:30|24181.99
12:57:31|24180.99
12:57:33|24185.78
12:57:34|24185.78
12:57:35|24185.78
12:57:35|24185.78
12:57:36|24185.78
12:57:37|24189.9
12:57:38|24192.53
12:57:39|24192.53
12:57:41|24196.2
12:57:42|24194.6
12:57:42|24189.19
12:57:43|24193.5
12:57:44|24193.5
12:57:45|24193.5
12:57:47|24193.5
12:57:47|24191.15
12:57:48|24191.15
12:57:50|24191.15
12:57:51|24191.15
12:57:52|24191.15
12:57:53|24193.36
12:57:54|24193.36
12:57:55|24198.29
12:57:56|24201.85
12:57:57|24201.85
12:57:58|24201.85
12:58:00|24194.93
12:58:01|24194.93
12:58:01|24194.93
12:58:02|24194.93
12:58:03|24194.93
12:58:04|24194.93
12:58:06|24194.93
12:58:07|24194.93
12:58:07|24192.53
12:58:09|24192.53
12:58:10|24192.53
12:58:11|24192.53
12:58:12|24197.09
12:58:13|24197.09
12:58:14|24209.16
12:58:15|24209.84
12:58:16|24215.37
12:58:17|24215.37
12:58:18|24215.37
12:58:19|24215.37
12:58:20|24202.85
12:58:21|24217.31
12:58:22|24217.31
12:58:23|24208.54
12:58:24|24208.54
12:58:25|24208.54
12:58:26|24208.54
12:58:27|24208.54
12:58:28|24208.54
12:58:29|24205.34
12:58:29|24211.41
12:58:30|24211.41
12:58:32|24211.41
12:58:33|24213.99
12:58:34|24213.99
12:58:35|24213.99
12:58:36|24213.99
12:58:37|24201.51
12:58:38|24204.9
12:58:39|24204.9
12:58:40|24200.31
12:58:41|24208.71
12:58:42|24208.71
12:58:43|24196.13
12:58:44|24196.13
12:58:45|24189.3
12:58:46|24189.3
12:58:47|24203.68
12:58:48|24203.68
12:58:49|24203.68
12:58:51|24203.68
12:58:51|24203.68
12:58:53|24203.68
12:58:54|24203.68
12:58:54|24200.33
12:58:56|24200.33
12:58:57|24195.84
12:58:58|24195.84
12:58:59|24195.84
12:59:00|24194.22
12:59:01|24194.22
12:59:02|24194.22
12:59:03|24194.22
12:59:04|24195.2
12:59:05|24195.2
12:59:06|24195.2
12:59:07|24195.2
12:59:08|24195.2
12:59:09|24195.2
12:59:10|24195.2
12:59:12|24182.7
12:59:13|24182.7
12:59:14|24183.56
12:59:15|24183.56
12:59:16|24183.56
12:59:17|24180.54
12:59:18|24180.54
12:59:19|24180.54
12:59:19|24187.46
12:59:20|24187.46
12:59:22|24187.46
12:59:23|24186.45
12:59:24|24187.45
12:59:25|24187.45
12:59:26|24187.49
12:59:27|24198.2
12:59:28|24198.2
12:59:28|24198.2
12:59:29|24198.2
12:59:30|24198.2
12:59:31|24198.2
12:59:33|24198.2
12:59:33|24198.2
12:59:35|24208.96
12:59:36|24215.37
12:59:37|24217.97
12:59:38|24221.48
12:59:39|24221.48
12:59:40|24221.48
12:59:41|24221.48
12:59:42|24221.48
12:59:42|24221.48
12:59:44|24214.14
12:59:45|24214.14
12:59:45|24214.14
12:59:47|24214.14
12:59:48|24214.14
12:59:49|24214.14
12:59:50|24214.14
12:59:52|24219.44
12:59:53|24219.44
12:59:54|24219.44
12:59:55|24219.44
12:59:56|24221.45
12:59:57|24221.45
12:59:58|24221.45
12:59:59|24221.45
13:00:00|24212.93
13:00:01|24212.93
13:00:02|24212.93
13:00:03|24212.93
13:00:04|24218.81
13:00:05|24218.81
13:00:06|24210.04
13:00:07|24210.04
13:00:08|24210.04
13:00:10|24211.23
13:00:10|24210.46
13:00:11|24208.56
13:00:12|24208.56
13:00:13|24211.23
13:00:15|24216.15
13:00:15|24216.15
13:00:16|24216.15
13:00:18|24216.15
13:00:19|24216.15
13:00:19|24216.15
13:00:20|24212.58
13:00:22|24217.45
13:00:23|24217.45
13:00:23|24217.45
13:00:24|24223.88
13:00:25|24223.88
13:00:27|24223.51
13:00:28|24223.51
13:00:29|24223.51
13:00:30|24229.3
13:00:31|24229.3
13:00:32|24229.3
13:00:33|24229.3
13:00:34|24229.25
13:00:35|24228.3
13:00:36|24222.88
13:00:37|24222.84
13:00:38|24222.88
13:00:39|24222.88
13:00:40|24229.16
13:00:41|24229.16
13:00:42|24228.16
13:00:43|24228.16
13:00:44|24223.06
13:00:45|24227.45
13:00:46|24227.45
13:00:47|24227.45
13:00:48|24227.45
13:00:49|24227.45
13:00:50|24227.45
13:00:52|24227.45
13:00:52|24227.45
13:00:54|24227.45
13:00:54|24229.66
13:00:55|24229.66
13:00:56|24229.66
13:00:58|24229.66
13:00:59|24229.66
13:01:01|24229.66
13:01:02|24229.66
13:01:03|24229.66
13:01:04|24229.66
13:01:05|24229.66
13:01:06|24229.66
13:01:07|24230.
13:01:09|24233.4
13:01:09|24233.4
13:01:10|24236.37
13:01:11|24240.34
13:01:12|24239.36
13:01:13|24239.36
13:01:14|24239.36
13:01:15|24239.36
13:01:16|24238.45
13:01:17|24242.32
13:01:18|24242.32
13:01:19|24242.32
13:01:20|24242.32
13:01:21|24242.32
13:01:22|24242.32
13:01:23|24245.33
13:01:24|24247.41
13:01:26|24247.41
13:01:26|24247.41
13:01:27|24247.41
13:01:28|24248.63
13:01:29|24240.92
13:01:30|24240.92
13:01:31|24245.19
13:01:32|24240.58
13:01:33|24240.58
13:01:34|24240.58
13:01:35|24240.58
13:01:36|24240.58
13:01:37|24250.45
13:01:38|24250.45
13:01:39|24249.59
13:01:40|24252.78
13:01:42|24252.77
13:01:42|24252.77
13:01:43|24252.77
13:01:44|24252.77
13:01:45|24252.77
13:01:46|24245.01
13:01:47|24245.01
13:01:48|24245.01
13:01:49|24245.01
13:01:50|24245.01
13:01:51|24251.46
13:01:53|24251.46
13:01:54|24251.46
13:01:54|24251.46
13:01:56|24251.46
13:01:57|24251.46
13:01:58|24251.46
13:01:59|24251.46
13:02:00|24251.46
13:02:01|24251.46
13:02:03|24247.82
13:02:03|24247.77
13:02:04|24247.77
13:02:05|24247.77
13:02:06|24247.77
13:02:07|24240.
13:02:08|24237.02
13:02:09|24237.02
13:02:10|24237.02
13:02:11|24237.02
13:02:12|24237.02
13:02:14|24240.52
13:02:14|24240.52
13:02:15|24240.52
13:02:16|24237.02
13:02:17|24234.41
13:02:18|24234.41
13:02:19|24234.41
13:02:20|24234.41
13:02:21|24233.06
13:02:22|24234.81
13:02:23|24234.81
13:02:24|24234.81
13:02:25|24233.32
13:02:26|24233.32
13:02:27|24230.32
13:02:28|24230.32
13:02:29|24230.32
13:02:30|24230.32
13:02:31|24230.32
13:02:32|24230.32
13:02:33|24230.32
13:02:34|24230.32
13:02:36|24227.93
13:02:36|24227.93
13:02:37|24227.93
13:02:38|24228.08
13:02:39|24228.08
13:02:40|24229.91
13:02:41|24229.91
13:02:42|24229.91
13:02:43|24229.91
13:02:44|24229.91
13:02:45|24229.03
13:02:46|24229.03
13:02:47|24229.03
13:02:48|24229.03
13:02:49|24229.03
13:02:51|24229.03
13:02:52|24229.03
13:02:53|24229.03
13:02:54|24228.96
13:02:55|24228.96
13:02:56|24228.94
13:02:58|24227.84
13:02:58|24226.66
13:02:59|24226.66
13:03:00|24226.66
13:03:01|24226.67
13:03:02|24226.67
13:03:03|24226.67
13:03:04|24230.51
13:03:05|24230.49
13:03:07|24238.
13:03:07|24237.98
13:03:08|24237.98
13:03:09|24237.98
13:03:10|24237.98
13:03:11|24237.98
13:03:12|24237.98
13:03:13|24237.98
13:03:14|24237.98
13:03:15|24237.98
13:03:17|24237.98
13:03:17|24237.98
13:03:18|24236.36
13:03:19|24236.36
13:03:20|24236.36
13:03:21|24246.02
13:03:22|24246.
13:03:23|24246.
13:03:25|24246.
13:03:25|24248.91
13:03:26|24248.9
13:03:27|24248.92
13:03:28|24248.92
13:03:30|24248.92
13:03:30|24248.92
13:03:31|24248.92
13:03:32|24248.92
13:03:33|24248.92
13:03:34|24248.92
13:03:35|24248.92
13:03:37|24248.92
13:03:38|24245.82
13:03:38|24246.21
13:03:39|24246.21
13:03:40|24246.21
13:03:41|24246.21
13:03:42|24246.21
13:03:44|24246.21
13:03:45|24246.21
13:03:45|24256.22
13:03:46|24256.22
13:03:47|24256.22
13:03:48|24256.22
13:03:50|24257.21
13:03:51|24257.21
13:03:52|24262.03
13:03:52|24262.03
13:03:53|24262.03
13:03:55|24262.03
13:03:57|24262.03
13:03:57|24262.03
13:03:59|24262.03
13:04:00|24264.25
13:04:01|24264.25
13:04:02|24264.25
13:04:03|24264.25
13:04:03|24264.25
13:04:04|24264.25
13:04:06|24264.25
13:04:07|24260.38
13:04:08|24258.
13:04:09|24258.
13:04:10|24258.
13:04:11|24258.
13:04:12|24258.
13:04:13|24258.
13:04:14|24258.
13:04:15|24258.
13:04:16|24258.
13:04:17|24258.
13:04:18|24258.
13:04:19|24258.
13:04:20|24258.
13:04:22|24258.
13:04:23|24258.
13:04:24|24258.
13:04:25|24258.
13:04:25|24249.4
13:04:27|24249.4
13:04:28|24249.4
13:04:28|24249.4
13:04:29|24256.07
13:04:31|24256.07
13:04:32|24256.07
13:04:32|24256.07
13:04:34|24256.07
13:04:34|24256.07
13:04:35|24255.49
13:04:37|24255.49
13:04:38|24255.49
13:04:39|24255.49
13:04:39|24255.49
13:04:40|24255.49
13:04:41|24248.2
13:04:42|24248.2
13:04:43|24248.2
13:04:44|24248.2
13:04:46|24242.
13:04:47|24237.99
13:04:48|24237.99
13:04:49|24237.99
13:04:50|24237.99
13:04:51|24237.99
13:04:52|24237.99
13:04:53|24238.
13:04:54|24238.
13:04:55|24237.98
13:04:56|24237.98
13:04:57|24233.44
13:04:58|24233.44
13:04:59|24233.44
13:05:00|24233.44
13:05:01|24233.44
13:05:03|24233.44
13:05:04|24233.44
13:05:05|24233.44
13:05:06|24233.44
13:05:07|24233.44
13:05:08|24232.53
13:05:09|24232.03
13:05:10|24231.93
13:05:11|24239.34
13:05:12|24239.34
13:05:14|24239.34
13:05:14|24239.34
13:05:15|24239.34
13:05:16|24239.34
13:05:17|24239.34
13:05:18|24240.
13:05:19|24240.
13:05:20|24240.
13:05:21|24240.
13:05:22|24240.
13:05:23|24240.
13:05:25|24240.
13:05:25|24240.
13:05:27|24240.
13:05:28|24242.93
13:05:28|24242.93
13:05:29|24242.92
13:05:31|24253.62
13:05:31|24253.62
13:05:33|24253.62
13:05:33|24253.62
13:05:35|24251.71
13:05:36|24251.71
13:05:37|24251.83
13:05:38|24251.83
13:05:38|24251.83
13:05:39|24247.59
13:05:41|24247.59
13:05:41|24247.59
13:05:42|24244.19
13:05:43|24244.19
13:05:45|24239.93
13:05:45|24239.93
13:05:46|24239.93
13:05:47|24239.93
13:05:49|24239.93
13:05:50|24239.93
13:05:51|24239.93
13:05:52|24236.28
13:05:52|24236.28
13:05:53|24236.28
13:05:55|24236.28
13:05:55|24236.28
13:05:57|24239.76
13:05:59|24239.76
13:05:59|24247.46
13:06:00|24247.46
13:06:01|24246.39
13:06:03|24246.
13:06:03|24246.
13:06:04|24246.
13:06:05|24246.
13:06:06|24246.
13:06:07|24246.
13:06:08|24246.
13:06:09|24246.
13:06:11|24246.
13:06:11|24246.
13:06:13|24245.08
13:06:14|24245.08
13:06:15|24244.18
13:06:15|24244.18
13:06:17|24244.18
13:06:17|24244.18
13:06:18|24244.18
13:06:19|24244.18
13:06:20|24244.18
13:06:22|24240.83
13:06:22|24240.83
13:06:23|24240.83
13:06:25|24239.46
13:06:25|24239.46
13:06:27|24240.19
13:06:27|24240.73
13:06:29|24240.73
13:06:30|24244.9
13:06:31|24244.9
13:06:32|24244.9
13:06:33|24244.9
13:06:34|24244.9
13:06:35|24244.9
13:06:36|24244.9
13:06:37|24252.47
13:06:37|24252.47
13:06:38|24252.47
13:06:40|24252.47
13:06:40|24252.47
13:06:41|24253.01
13:06:43|24253.01
13:06:44|24253.01
13:06:45|24251.75
13:06:46|24251.75
13:06:47|24251.75
13:06:48|24251.75
13:06:49|24251.75
13:06:50|24251.75
13:06:50|24246.29
13:06:52|24246.29
13:06:53|24246.29
13:06:54|24245.25
13:06:55|24245.25
13:06:55|24245.25
13:06:57|24245.25
13:06:58|24245.25
13:06:59|24245.25
13:07:00|24245.25
13:07:01|24257.58
13:07:02|24254.26
13:07:03|24254.26
13:07:04|24254.26
13:07:05|24254.67
13:07:06|24254.67
13:07:08|24254.67
13:07:08|24254.67
13:07:09|24256.24
13:07:10|24256.24
13:07:11|24256.24
13:07:12|24256.24
13:07:13|24257.99
13:07:14|24257.99
13:07:15|24257.99
13:07:16|24257.99
13:07:17|24257.99
13:07:18|24257.99
13:07:19|24257.99
13:07:20|24257.99
13:07:21|24257.99
13:07:22|24252.72
13:07:23|24252.72
13:07:24|24252.72
13:07:25|24257.32
13:07:26|24253.03
13:07:27|24253.03
13:07:28|24253.03
13:07:29|24256.47
13:07:30|24256.47
13:07:31|24256.47
13:07:32|24256.47
13:07:33|24256.47
13:07:34|24256.47
13:07:35|24251.33
13:07:36|24244.1
13:07:37|24244.1
13:07:38|24244.1
13:07:39|24244.1
13:07:41|24244.1
13:07:41|24244.1
13:07:42|24244.1
13:07:43|24244.1
13:07:44|24244.1
13:07:46|24244.1
13:07:46|24244.1
13:07:47|24244.1
13:07:48|24244.58
13:07:50|24244.58
13:07:51|24244.1
13:07:52|24244.1
13:07:53|24244.1
13:07:54|24244.1
13:07:55|24244.1
13:07:56|24244.1
13:07:57|24244.1
13:07:58|24243.1
13:07:59|24243.02
13:08:00|24243.02
13:08:02|24243.02
13:08:03|24243.02
13:08:04|24243.02
13:08:05|24243.02
13:08:06|24242.96
13:08:07|24242.96
13:08:07|24242.96
13:08:08|24242.96
13:08:09|24242.96
13:08:11|24241.1
13:08:12|24241.14
13:08:13|24243.45
13:08:14|24241.85
13:08:15|24241.85
13:08:15|24241.85
13:08:17|24241.85
13:08:17|24241.3
13:08:18|24241.3
13:08:20|24244.23
13:08:20|24244.23
13:08:22|24244.23
13:08:23|24244.23
13:08:24|24244.23
13:08:24|24244.23
13:08:26|24244.23
13:08:26|24244.23
13:08:28|24244.23
13:08:28|24244.23
13:08:30|24244.68
13:08:31|24244.68
13:08:32|24242.5
13:08:33|24242.41
13:08:33|24242.41
13:08:35|24242.41
13:08:36|24236.53
13:08:37|24236.53
13:08:38|24237.59
13:08:39|24237.59
13:08:40|24237.59
13:08:41|24237.59
13:08:42|24237.59
13:08:43|24237.59
13:08:44|24237.59
13:08:44|24247.34
13:08:45|24248.87
13:08:46|24248.87
13:08:48|24248.87
13:08:49|24248.87
13:08:49|24248.87
13:08:51|24248.87
13:08:52|24248.87
13:08:53|24251.17
13:08:53|24251.17
13:08:55|24251.17
13:08:55|24251.17
13:08:57|24252.3
13:08:58|24252.43
13:08:59|24252.42
13:09:00|24247.05
13:09:02|24245.36
13:09:02|24241.23
13:09:04|24241.23
13:09:05|24241.23
13:09:06|24241.23
13:09:07|24241.23
13:09:08|24241.23
13:09:09|24234.79
13:09:10|24234.79
13:09:11|24234.79
13:09:12|24234.98
13:09:13|24237.98
13:09:14|24237.98
13:09:15|24237.98
13:09:16|24237.34
13:09:17|24237.34
13:09:18|24238.65
13:09:19|24235.52
13:09:20|24235.52
13:09:21|24235.52
13:09:22|24235.52
13:09:23|24231.57
13:09:24|24231.57
13:09:25|24234.46
13:09:26|24234.46
13:09:27|24234.54
13:09:28|24234.54
13:09:29|24234.54
13:09:30|24231.25
13:09:31|24227.55
13:09:32|24227.56
13:09:33|24227.56
13:09:34|24227.56
13:09:35|24231.25
13:09:36|24231.02
13:09:37|24230.91
13:09:38|24230.91
13:09:39|24230.91
13:09:40|24229.83
13:09:41|24229.83
13:09:42|24229.83
13:09:44|24229.83
13:09:44|24229.83
13:09:45|24229.83
13:09:46|24229.84
13:09:47|24229.84
13:09:48|24229.84
13:09:49|24229.84
13:09:50|24227.38
13:09:51|24227.38
13:09:52|24227.38
13:09:53|24227.38
13:09:54|24227.38
13:09:56|24227.38
13:09:56|24227.38
13:09:58|24227.38
13:09:58|24227.38
13:09:59|24232.27
13:10:01|24232.27
13:10:02|24232.27
13:10:03|24232.27
13:10:04|24232.27
13:10:05|24231.12
13:10:06|24231.12
13:10:07|24231.12
13:10:08|24239.5
13:10:09|24239.5
13:10:10|24244.09
13:10:11|24244.09
13:10:12|24243.3
13:10:13|24243.18
13:10:14|24243.18
13:10:15|24243.18
13:10:16|24243.18
13:10:17|24243.18
13:10:18|24243.18
13:10:19|24243.18
13:10:20|24243.18
13:10:21|24241.08
13:10:22|24241.08
13:10:23|24241.08
13:10:24|24241.08
13:10:25|24241.08
13:10:26|24241.08
13:10:27|24232.03
13:10:28|24232.03
13:10:29|24226.58
13:10:30|24226.58
13:10:31|24226.58
13:10:32|24226.58
13:10:33|24226.58
13:10:34|24226.58
13:10:35|24226.58
13:10:36|24226.58
13:10:37|24224.97
13:10:38|24224.97
13:10:39|24219.79
13:10:40|24219.79
13:10:41|24214.31
13:10:42|24213.27
13:10:43|24212.54
13:10:44|24212.54
13:10:45|24212.54
13:10:46|24213.11
13:10:47|24214.49
13:10:48|24209.64
13:10:49|24210.03
13:10:50|24210.03
13:10:52|24208.37
13:10:52|24208.37
13:10:53|24207.65
13:10:54|24209.29
13:10:56|24209.29
13:10:56|24214.17
13:10:58|24214.17
13:10:59|24212.99
13:10:59|24203.65
13:11:01|24205.99
13:11:02|24200.
13:11:03|24200.
13:11:04|24200.
13:11:05|24200.
13:11:06|24200.
13:11:07|24193.53
13:11:08|24193.53
13:11:09|24193.53
13:11:10|24193.53
13:11:11|24193.
13:11:12|24193.
13:11:14|24193.
13:11:14|24190.86
13:11:15|24185.39
13:11:16|24183.06
13:11:18|24185.64
13:11:19|24185.64
13:11:19|24185.64
13:11:20|24183.21
13:11:21|24188.87
13:11:22|24188.87
13:11:24|24188.87
13:11:24|24189.6
13:11:26|24189.6
13:11:27|24189.6
13:11:28|24185.48
13:11:29|24185.48
13:11:29|24175.
13:11:30|24175.
13:11:31|24175.
13:11:32|24180.31
13:11:34|24180.31
13:11:34|24186.75
13:11:36|24186.75
13:11:36|24188.02
13:11:37|24188.02
13:11:38|24188.02
13:11:39|24182.34
13:11:40|24182.34
13:11:41|24173.
13:11:42|24173.
13:11:43|24173.
13:11:44|24164.27
13:11:45|24166.13
13:11:46|24166.13
13:11:48|24166.13
13:11:48|24166.97
13:11:49|24173.71
13:11:50|24181.86
13:11:51|24181.86
13:11:52|24181.86
13:11:53|24181.86
13:11:54|24177.23
13:11:56|24177.23
13:11:57|24177.23
13:11:57|24177.23
13:11:58|24172.31
13:12:00|24170.03
13:12:00|24170.03
13:12:01|24170.03
13:12:02|24170.03
13:12:04|24170.2
13:12:05|24170.33
13:12:06|24170.33
13:12:07|24170.33
13:12:08|24165.5
13:12:09|24165.5
13:12:10|24164.24
13:12:11|24164.24
13:12:12|24164.24
13:12:13|24166.91
13:12:14|24166.91
13:12:15|24166.91
13:12:17|24167.95
13:12:17|24167.95
13:12:19|24166.5
13:12:19|24166.5
13:12:21|24163.63
13:12:22|24170.3
13:12:22|24170.3
13:12:24|24170.3
13:12:25|24170.3
13:12:25|24170.3
13:12:27|24170.3
13:12:28|24170.3
13:12:29|24180.74
13:12:29|24180.74
13:12:31|24180.74
13:12:32|24180.74
13:12:32|24189.81
13:12:34|24195.38
13:12:35|24195.38
13:12:35|24195.38
13:12:37|24195.38
13:12:38|24195.38
13:12:39|24196.51
13:12:40|24197.65
13:12:41|24197.65
13:12:41|24197.65
13:12:43|24197.65
13:12:44|24197.65
13:12:45|24197.65
13:12:46|24197.65
13:12:47|24197.65
13:12:47|24197.65
13:12:49|24202.34
13:12:49|24202.34
13:12:51|24202.34
13:12:52|24188.65
13:12:53|24182.64
13:12:54|24182.64
13:12:55|24182.64
13:12:56|24182.64
13:12:57|24182.64
13:12:57|24182.64
13:12:59|24182.64
13:13:00|24182.64
13:13:01|24182.64
13:13:02|24177.69
13:13:03|24177.42
13:13:04|24177.42
13:13:05|24177.42
13:13:07|24177.8
13:13:08|24177.8
13:13:09|24177.8
13:13:10|24177.8
13:13:11|24177.8
13:13:12|24177.8
13:13:13|24177.8
13:13:14|24195.14
13:13:15|24195.14
13:13:16|24195.13
13:13:16|24195.13
13:13:18|24197.65
13:13:19|24197.65
13:13:20|24198.52
13:13:21|24198.52
13:13:21|24201.95
13:13:22|24203.36
13:13:23|24203.36
13:13:24|24204.83
13:13:26|24204.83
13:13:26|24204.83
13:13:27|24207.19
13:13:29|24207.19
13:13:30|24207.19
13:13:30|24207.19
13:13:31|24207.19
13:13:33|24207.19
13:13:34|24207.19
13:13:35|24207.19
13:13:36|24207.19
13:13:37|24207.19
13:13:38|24203.96
13:13:39|24203.96
13:13:40|24205.04
13:13:41|24205.04
13:13:42|24205.04
13:13:43|24209.09
13:13:44|24210.55
13:13:45|24210.55
13:13:46|24208.86
13:13:47|24208.86
13:13:48|24208.86
13:13:49|24208.86
13:13:50|24208.86
13:13:51|24208.86
13:13:52|24208.86
13:13:53|24208.86
13:13:54|24210.63
13:13:55|24210.63
13:13:56|24210.63
13:13:57|24202.88
13:13:58|24201.26
13:13:59|24201.26
13:14:00|24201.26
13:14:01|24197.
13:14:02|24197.
13:14:03|24197.
13:14:04|24197.
13:14:06|24197.
13:14:07|24198.92
13:14:08|24198.92
13:14:08|24198.92
13:14:09|24210.28
13:14:10|24210.27
13:14:11|24210.27
13:14:13|24210.28
13:14:14|24210.28
13:14:15|24210.28
13:14:16|24210.28
13:14:16|24210.28
13:14:18|24206.67
13:14:19|24206.67
13:14:20|24206.67
13:14:21|24206.67
13:14:22|24206.67
13:14:23|24206.67
13:14:24|24206.67
13:14:25|24206.67
13:14:26|24206.67
13:14:27|24210.26
13:14:28|24210.26
13:14:29|24210.26
13:14:30|24213.42
13:14:31|24213.42
13:14:32|24213.42
13:14:34|24213.42
13:14:34|24213.76
13:14:36|24213.76
13:14:36|24213.76
13:14:37|24213.76
13:14:38|24215.3
13:14:39|24215.3
13:14:41|24216.02
13:14:41|24216.02
13:14:42|24216.02
13:14:43|24216.02
13:14:44|24216.02
13:14:45|24216.02
13:14:46|24216.02
13:14:47|24216.02
13:14:48|24213.86
13:14:49|24213.86
13:14:50|24213.86
13:14:52|24213.86
13:14:52|24213.86
13:14:53|24213.86
13:14:55|24205.68
13:14:55|24205.68
13:14:56|24204.23
13:14:57|24197.39
13:14:58|24197.39
13:14:59|24197.39
13:15:00|24197.39
13:15:01|24197.39
13:15:03|24198.38
13:15:04|24198.38
13:15:05|24198.37
13:15:06|24187.12
13:15:08|24187.12
13:15:09|24183.63
13:15:09|24183.63
13:15:11|24179.57
13:15:12|24182.29
13:15:13|24184.01
13:15:14|24185.62
13:15:15|24185.62
13:15:16|24185.62
13:15:17|24185.62
13:15:19|24185.62
13:15:19|24185.62
13:15:20|24185.62
13:15:21|24204.89
13:15:22|24204.89
13:15:23|24207.46
13:15:24|24207.46
13:15:25|24209.9
13:15:26|24209.9
13:15:27|24209.9
13:15:28|24216.32
13:15:30|24218.12
13:15:30|24218.12
13:15:31|24218.12
13:15:32|24218.12
13:15:33|24217.08
13:15:34|24220.99
13:15:35|24220.26
13:15:36|24219.63
13:15:37|24217.68
13:15:38|24217.68
13:15:39|24217.68
13:15:40|24217.68
13:15:41|24217.68
13:15:42|24217.68
13:15:43|24217.68
13:15:44|24217.68
13:15:45|24217.68
13:15:46|24211.77
13:15:47|24211.77
13:15:48|24211.77
13:15:49|24211.77
13:15:50|24211.77
13:15:51|24211.77
13:15:52|24211.77
13:15:53|24211.77
13:15:54|24211.77
13:15:55|24211.77
13:15:56|24211.77
13:15:57|24214.52
13:15:58|24214.52
13:15:59|24214.52
13:16:00|24214.52
13:16:01|24214.52
13:16:02|24214.52
13:16:03|24214.52
13:16:04|24214.52
13:16:05|24214.52
13:16:07|24221.8
13:16:08|24221.8
13:16:09|24221.8
13:16:10|24221.8
13:16:11|24221.8
13:16:12|24221.8
13:16:13|24221.82
13:16:14|24221.82
13:16:15|24220.59
13:16:16|24220.59
13:16:17|24220.59
13:16:18|24220.59
13:16:19|24220.59
13:16:20|24222.59
13:16:21|24222.59
13:16:22|24222.59
13:16:23|24223.39
13:16:24|24223.39
13:16:25|24223.39
13:16:26|24222.98
13:16:27|24225.12
13:16:28|24226.96
13:16:29|24226.96
13:16:30|24226.97
13:16:31|24226.97
13:16:32|24226.97
13:16:33|24226.97
13:16:34|24226.97
13:16:35|24226.97
13:16:36|24226.97
13:16:37|24227.
13:16:38|24227.
13:16:39|24226.35
13:16:40|24226.35
13:16:41|24226.35
13:16:42|24226.33
13:16:43|24226.33
13:16:45|24226.33
13:16:46|24226.33
13:16:46|24226.33
13:16:47|24226.33
13:16:49|24226.33
13:16:49|24228.59
13:16:50|24228.59
13:16:51|24235.91
13:16:52|24235.91
13:16:54|24235.91
13:16:54|24235.91
13:16:55|24235.91
13:16:57|24235.91
13:16:57|24235.91
13:16:58|24235.91
13:16:59|24239.95
13:17:01|24239.95
13:17:01|24239.95
13:17:02|24240.46
13:17:03|24240.46
13:17:04|24240.47
13:17:05|24243.15
13:17:07|24243.15
13:17:08|24246.
13:17:10|24251.7
13:17:10|24251.7
13:17:12|24249.8
13:17:13|24249.8
13:17:14|24249.8
13:17:15|24249.8
13:17:16|24249.8
13:17:17|24249.8
13:17:18|24249.8
13:17:19|24253.99
13:17:20|24253.99
13:17:21|24253.99
13:17:22|24253.99
13:17:23|24253.99
13:17:24|24253.99
13:17:25|24256.3
13:17:26|24256.3
13:17:27|24254.07
13:17:28|24254.07
13:17:29|24246.2
13:17:30|24247.47
13:17:31|24247.47
13:17:32|24246.9
13:17:33|24246.55
13:17:34|24246.55
13:17:35|24246.55
13:17:36|24246.55
13:17:37|24246.55
13:17:38|24246.55
13:17:39|24246.55
13:17:40|24246.55
13:17:41|24245.32
13:17:42|24245.32
13:17:43|24245.32
13:17:44|24245.32
13:17:45|24245.32
13:17:46|24245.32
13:17:47|24245.32
13:17:48|24245.32
13:17:49|24245.32
13:17:50|24245.32
13:17:51|24245.32
13:17:52|24245.32
13:17:53|24245.32
13:17:54|24245.32
13:17:55|24245.32
13:17:56|24245.32
13:17:57|24245.32
13:17:58|24252.98
13:17:59|24252.57
13:18:00|24252.57
13:18:01|24252.57
13:18:02|24252.57
13:18:03|24255.05
13:18:04|24255.05
13:18:05|24250.4
13:18:06|24250.4
13:18:07|24250.4
13:18:09|24242.72
13:18:09|24242.72
13:18:11|24243.24
13:18:12|24242.72
13:18:13|24242.93
13:18:14|24242.93
13:18:15|24242.93
13:18:16|24242.93
13:18:17|24242.72
13:18:18|24242.72
13:18:19|24239.75
13:18:20|24239.75
13:18:21|24239.75
13:18:22|24241.22
13:18:22|24241.22
13:18:24|24241.22
13:18:25|24241.22
13:18:26|24241.22
13:18:26|24241.22
13:18:28|24243.37
13:18:29|24243.37
13:18:30|24243.37
13:18:31|24243.37
13:18:32|24246.26
13:18:33|24246.26
13:18:33|24251.11
13:18:35|24253.89
13:18:35|24253.89
13:18:37|24253.89
13:18:38|24253.89
13:18:39|24253.89
13:18:40|24253.89
13:18:41|24253.89
13:18:42|24253.89
13:18:43|24253.89
13:18:44|24253.89
13:18:45|24253.89
13:18:46|24253.89
13:18:47|24253.89
13:18:48|24257.43
13:18:49|24257.43
13:18:50|24260.48
13:18:51|24260.47
13:18:52|24260.98
13:18:53|24260.98
13:18:54|24260.98
13:18:55|24260.98
13:18:56|24260.98
13:18:57|24256.03
13:18:58|24256.03
13:18:59|24256.02
13:19:00|24256.02
13:19:01|24256.02
13:19:02|24256.02
13:19:03|24256.02
13:19:04|24256.02
13:19:05|24256.02
13:19:07|24256.02
13:19:07|24255.16
13:19:09|24255.16
13:19:10|24255.16
13:19:11|24255.16
13:19:12|24255.05
13:19:14|24255.14
13:19:15|24255.14
13:19:16|24255.14
13:19:17|24251.44
13:19:17|24248.78
13:19:19|24247.99
13:19:19|24247.99
13:19:21|24247.99
13:19:21|24247.99
13:19:22|24247.99
13:19:24|24247.99
13:19:25|24247.99
13:19:25|24247.99
13:19:27|24247.99
13:19:28|24247.99
13:19:28|24247.99
13:19:30|24247.99
13:19:31|24247.99
13:19:31|24247.99
13:19:32|24241.51
13:19:34|24241.51
13:19:34|24241.51
13:19:35|24243.33
13:19:36|24244.44
13:19:38|24244.44
13:19:38|24248.59
13:19:40|24248.59
13:19:41|24248.59
13:19:41|24248.59
13:19:43|24248.59
13:19:43|24248.59
13:19:45|24248.59
13:19:46|24248.59
13:19:47|24248.59
13:19:48|24248.59
13:19:48|24248.59
13:19:49|24248.59
13:19:50|24248.59
13:19:52|24248.59
13:19:52|24248.59
13:19:54|24239.58
13:19:54|24241.43
13:19:56|24241.43
13:19:56|24241.43
13:19:57|24241.43
13:19:58|24241.43
13:19:59|24250.3
13:20:00|24250.3
13:20:01|24250.3
13:20:03|24250.3
13:20:04|24250.3
13:20:05|24250.3
13:20:05|24250.3
13:20:07|24250.3
13:20:08|24252.38
13:20:09|24252.38
13:20:09|24252.38
13:20:11|24255.07
13:20:13|24255.07
13:20:14|24255.07
13:20:15|24253.78
13:20:15|24253.78
13:20:16|24253.78
13:20:18|24253.78
13:20:18|24260.31
13:20:19|24260.31
13:20:21|24260.31
13:20:22|24260.31
13:20:23|24260.31
13:20:24|24260.31
13:20:25|24258.87
13:20:26|24258.87
13:20:27|24258.87
13:20:28|24258.87
13:20:29|24258.87
13:20:30|24258.87
13:20:31|24258.87
13:20:32|24258.87
13:20:33|24258.87
13:20:34|24260.04
13:20:35|24258.88
13:20:36|24258.88
13:20:37|24258.98
13:20:38|24258.88
13:20:39|24258.88
13:20:40|24258.88
13:20:41|24258.88
13:20:42|24258.88
13:20:43|24258.88
13:20:44|24256.83
13:20:45|24256.83
13:20:46|24256.83
13:20:47|24256.83
13:20:48|24256.83
13:20:49|24256.83
13:20:50|24256.83
13:20:51|24256.83
13:20:52|24256.83
13:20:53|24256.83
13:20:54|24256.83
13:20:55|24248.83
13:20:56|24248.83
13:20:57|24248.59
13:20:58|24248.59
13:20:59|24242.34
13:21:00|24242.34
13:21:01|24246.96
13:21:02|24250.38
13:21:03|24250.38
13:21:04|24250.95
13:21:05|24250.95
13:21:06|24250.95
13:21:07|24250.95
13:21:08|24250.95
13:21:09|24250.95
13:21:10|24257.69
13:21:12|24257.69
13:21:13|24258.41
13:21:14|24258.08
13:21:15|24258.08
13:21:16|24258.08
13:21:17|24258.08
13:21:18|24258.08
13:21:19|24258.08
13:21:20|24258.08
13:21:21|24258.08
13:21:22|24258.08
13:21:23|24258.08
13:21:24|24258.08
13:21:25|24258.08
13:21:26|24258.08
13:21:27|24258.08
13:21:28|24258.08
13:21:29|24258.08
13:21:30|24261.18
13:21:31|24261.18
13:21:32|24259.7
13:21:33|24259.7
13:21:34|24259.69
13:21:35|24258.47
13:21:36|24258.47
13:21:37|24258.47
13:21:38|24258.47
13:21:39|24258.47
13:21:40|24259.68
13:21:41|24259.68
13:21:42|24259.68
13:21:43|24259.68
13:21:44|24259.68
13:21:45|24259.68
13:21:46|24259.68
13:21:47|24259.68
13:21:48|24259.68
13:21:49|24259.68
13:21:50|24259.68
13:21:51|24256.6
13:21:52|24256.64
13:21:53|24254.04
13:21:54|24250.58
13:21:55|24246.8
13:21:56|24246.8
13:21:57|24246.8
13:21:58|24246.8
13:21:59|24246.8
13:22:00|24247.46
13:22:01|24247.46
13:22:02|24254.97
13:22:03|24258.2
13:22:04|24258.2
13:22:06|24258.2
13:22:07|24258.2
13:22:08|24258.2
13:22:08|24258.2
13:22:09|24270.32
13:22:10|24270.32
13:22:12|24275.17
13:22:13|24275.17
13:22:15|24273.08
13:22:16|24273.08
13:22:17|24273.08
13:22:18|24273.08
13:22:19|24273.08
13:22:19|24273.08
13:22:21|24273.08
13:22:22|24273.08
13:22:23|24273.08
13:22:24|24273.08
13:22:25|24273.08
13:22:26|24273.08
13:22:27|24263.48
13:22:27|24264.84
13:22:29|24264.84
13:22:30|24264.84
13:22:31|24264.84
13:22:32|24264.84
13:22:33|24264.84
13:22:34|24264.84
13:22:35|24264.84
13:22:35|24264.84
13:22:37|24264.84
13:22:38|24278.05
13:22:39|24278.05
13:22:39|24278.05
13:22:40|24278.05
13:22:41|24275.08
13:22:42|24275.08
13:22:44|24275.08
13:22:45|24275.69
13:22:46|24275.69
13:22:47|24275.69
13:22:48|24275.69
13:22:49|24275.69
13:22:49|24277.97
13:22:51|24277.97
13:22:51|24278.47
13:22:53|24278.47
13:22:54|24278.47
13:22:55|24278.47
13:22:55|24278.47
13:22:57|24278.47
13:22:58|24281.98
13:22:59|24281.98
13:22:59|24281.98
13:23:01|24281.98
13:23:02|24277.29
13:23:03|24278.62
13:23:04|24275.12
13:23:05|24275.12
13:23:06|24271.25
13:23:07|24271.25
13:23:08|24271.66
13:23:09|24268.07
13:23:10|24268.07
13:23:11|24268.07
13:23:12|24268.07
13:23:13|24268.07
13:23:14|24268.07
13:23:16|24268.4
13:23:17|24268.4
13:23:17|24268.4
13:23:19|24268.4
13:23:20|24268.4
13:23:21|24268.41
13:23:22|24281.26
13:23:23|24280.23
13:23:24|24280.23
13:23:25|24280.23
13:23:26|24281.26
13:23:27|24281.26
13:23:28|24281.26
13:23:29|24281.26
13:23:30|24277.53
13:23:31|24277.53
13:23:32|24277.53
13:23:33|24272.93
13:23:34|24272.93
13:23:35|24272.93
13:23:36|24272.93
13:23:37|24272.93
13:23:38|24272.93
13:23:39|24272.93
13:23:40|24272.93
13:23:42|24275.05
13:23:42|24271.34
13:23:43|24271.36
13:23:44|24265.5
13:23:45|24264.84
13:23:46|24264.35
13:23:47|24264.35
13:23:48|24264.35
13:23:49|24264.35
13:23:50|24264.35
13:23:51|24265.98
13:23:52|24263.52
13:23:53|24263.52
13:23:54|24260.96
13:23:55|24260.96
13:23:56|24260.96
13:23:57|24260.96
13:23:58|24260.96
13:23:59|24260.96
13:24:00|24260.96
13:24:01|24260.96
13:24:02|24260.96
13:24:03|24260.96
13:24:04|24260.96
13:24:05|24269.02
13:24:06|24269.02
13:24:07|24269.02
13:24:08|24269.02
13:24:09|24274.56
13:24:10|24274.56
13:24:11|24274.56
13:24:12|24274.56
13:24:14|24274.56
13:24:15|24278.02
13:24:16|24278.02
13:24:18|24278.02
13:24:18|24278.02
13:24:20|24278.02
13:24:20|24278.02
13:24:21|24276.42
13:24:23|24276.42
13:24:24|24276.94
13:24:25|24276.94
13:24:26|24283.6
13:24:27|24283.6
13:24:28|24283.6
13:24:29|24283.6
13:24:30|24280.46
13:24:31|24277.79
13:24:32|24274.25
13:24:33|24271.91
13:24:33|24267.66
13:24:35|24267.67
13:24:36|24267.67
13:24:37|24267.66
13:24:38|24263.41
13:24:38|24263.41
13:24:40|24263.41
13:24:41|24263.41
13:24:42|24263.41
13:24:43|24263.41
13:24:44|24263.41
13:24:44|24263.41
13:24:46|24263.41
13:24:47|24263.41
13:24:48|24264.66
13:24:49|24264.66
13:24:50|24264.66
13:24:51|24264.66
13:24:52|24264.67
13:24:53|24264.67
13:24:54|24264.68
13:24:54|24264.68
13:24:56|24264.68
13:24:57|24264.68
13:24:57|24264.68
13:24:59|24264.66
13:25:00|24263.44
13:25:01|24263.44
13:25:02|24263.44
13:25:03|24263.05
13:25:04|24263.05
13:25:05|24260.97
13:25:06|24260.97
13:25:07|24260.97
13:25:08|24260.97
13:25:09|24261.41
13:25:10|24261.41
13:25:11|24261.41
13:25:12|24264.81
13:25:13|24264.81
13:25:14|24264.81
13:25:16|24264.81
13:25:16|24269.06
13:25:17|24269.06
13:25:19|24269.06
13:25:19|24269.06
13:25:21|24269.06
13:25:21|24277.72
13:25:22|24277.72
13:25:24|24277.72
13:25:24|24277.71
13:25:26|24277.71
13:25:28|24274.67
13:25:29|24273.54
13:25:29|24273.52
13:25:31|24273.52
13:25:32|24273.52
13:25:33|24273.53
13:25:34|24270.84
13:25:35|24270.84
13:25:36|24270.84
13:25:37|24270.84
13:25:38|24266.84
13:25:39|24266.84
13:25:40|24266.84
13:25:41|24264.81
13:25:42|24264.81
13:25:43|24264.81
13:25:44|24264.81
13:25:45|24264.81
13:25:46|24264.81
13:25:47|24264.81
13:25:48|24264.81
13:25:50|24264.81
13:25:50|24264.81
13:25:51|24264.81
13:25:52|24264.81
13:25:53|24264.81
13:25:55|24261.62
13:25:55|24261.62
13:25:56|24271.27
13:25:57|24264.79
13:25:58|24264.79
13:25:59|24264.79
13:26:00|24264.79
13:26:01|24271.03
13:26:02|24271.03
13:26:03|24271.03
13:26:04|24271.03
13:26:05|24271.03
13:26:06|24271.03
13:26:07|24271.03
13:26:08|24271.03
13:26:09|24271.03
13:26:10|24271.03
13:26:11|24271.03
13:26:12|24271.03
13:26:13|24271.03
13:26:14|24271.03
13:26:16|24271.03
13:26:17|24274.04
13:26:18|24274.04
13:26:19|24274.04
13:26:20|24274.04
13:26:21|24274.04
13:26:22|24274.04
13:26:24|24278.32
13:26:24|24278.31
13:26:26|24278.31
13:26:26|24278.31
13:26:27|24278.31
13:26:28|24278.31
13:26:30|24274.26
13:26:30|24274.26
13:26:31|24274.26
13:26:33|24274.26
13:26:34|24274.26
13:26:34|24274.25
13:26:36|24274.25
13:26:36|24274.25
13:26:38|24274.26
13:26:39|24274.26
13:26:40|24274.26
13:26:41|24274.26
13:26:42|24277.67
13:26:42|24277.67
13:26:44|24282.5
13:26:44|24285.04
13:26:45|24285.04
13:26:47|24285.09
13:26:47|24285.09
13:26:49|24285.09
13:26:49|24285.09
13:26:51|24285.09
13:26:51|24285.1
13:26:52|24287.6
13:26:53|24287.6
13:26:55|24287.6
13:26:56|24287.81
13:26:57|24287.81
13:26:57|24287.81
13:26:59|24287.81
13:27:00|24290.38
13:27:01|24290.37
13:27:02|24289.61
13:27:03|24287.59
13:27:03|24287.59
13:27:05|24287.59
13:27:06|24287.59
13:27:06|24282.95
13:27:08|24282.95
13:27:08|24282.95
13:27:10|24282.95
13:27:11|24282.95
13:27:12|24277.68
13:27:13|24284.1
13:27:14|24287.74
13:27:15|24287.74
13:27:16|24287.74
13:27:18|24284.18
13:27:18|24277.72
13:27:19|24278.35
13:27:21|24278.35
13:27:22|24278.35
13:27:23|24278.35
13:27:24|24277.68
13:27:25|24277.68
13:27:26|24277.67
13:27:27|24277.63
13:27:29|24274.37
13:27:29|24274.37
13:27:30|24274.36
13:27:31|24274.37
13:27:32|24274.37
13:27:33|24274.37
13:27:34|24274.37
13:27:35|24274.37
13:27:37|24274.37
13:27:38|24274.37
13:27:38|24281.68
13:27:40|24281.68
13:27:41|24281.68
13:27:41|24281.68
13:27:43|24281.68
13:27:43|24285.52
13:27:44|24285.52
13:27:45|24285.52
13:27:46|24290.15
13:27:48|24290.15
13:27:49|24290.15
13:27:50|24290.15
13:27:50|24290.15
13:27:52|24290.15
13:27:52|24288.67
13:27:53|24288.67
13:27:54|24288.67
13:27:55|24288.67
13:27:57|24288.67
13:27:58|24287.9
13:27:58|24287.53
13:28:00|24287.52
13:28:00|24287.53
13:28:01|24287.53
13:28:03|24287.53
13:28:03|24290.42
13:28:05|24291.28
13:28:05|24295.
13:28:06|24295.
13:28:07|24294.99
13:28:09|24294.99
13:28:09|24290.58
13:28:11|24290.58
13:28:12|24290.58
13:28:13|24296.18
13:28:14|24296.18
13:28:15|24296.18
13:28:15|24296.17
13:28:16|24296.18
13:28:18|24297.49
13:28:19|24299.51
13:28:20|24299.51
13:28:21|24300.
13:28:22|24300.
13:28:23|24299.38
13:28:24|24299.37
13:28:25|24299.37
13:28:26|24296.45
13:28:27|24296.44
13:28:28|24296.45
13:28:29|24296.45
13:28:30|24297.06
13:28:31|24296.17
13:28:32|24291.87
13:28:33|24290.78
13:28:34|24290.78
13:28:35|24290.78
13:28:36|24290.78
13:28:37|24290.78
13:28:38|24290.78
13:28:39|24290.42
13:28:40|24290.42
13:28:41|24287.69
13:28:42|24285.52
13:28:43|24285.52
13:28:44|24281.94
13:28:45|24281.94
13:28:46|24281.94
13:28:47|24281.94
13:28:48|24281.94
13:28:49|24281.94
13:28:50|24281.94
13:28:51|24281.93
13:28:52|24281.94
13:28:53|24282.45
13:28:54|24282.45
13:28:55|24282.45
13:28:56|24282.45
13:28:57|24282.45
13:28:58|24281.98
13:28:59|24281.98
13:29:00|24281.98
13:29:01|24281.98
13:29:02|24281.98
13:29:03|24288.8
13:29:04|24296.95
13:29:05|24289.39
13:29:06|24292.59
13:29:07|24292.75
13:29:09|24288.75
13:29:09|24288.74
13:29:10|24285.67
13:29:11|24283.3
13:29:12|24283.3
13:29:14|24283.3
13:29:15|24285.67
13:29:16|24285.68
13:29:16|24285.68
13:29:18|24285.68
13:29:19|24285.67
13:29:20|24281.57
13:29:21|24281.55
13:29:23|24281.37
13:29:23|24281.37
13:29:25|24281.38
13:29:25|24281.38
13:29:26|24281.38
13:29:27|24281.42
13:29:28|24281.42
13:29:30|24288.51
13:29:30|24288.51
13:29:31|24288.51
13:29:32|24288.51
13:29:33|24286.73
13:29:34|24286.73
13:29:35|24286.73
13:29:36|24286.73
13:29:37|24286.73
13:29:38|24286.73
13:29:39|24287.49
13:29:41|24295.34
13:29:41|24293.86
13:29:42|24293.86
13:29:44|24293.86
13:29:44|24293.86
13:29:46|24293.86
13:29:47|24292.56
13:29:48|24292.56
13:29:49|24292.56
13:29:50|24287.59
13:29:51|24287.59
13:29:52|24287.59
13:29:53|24286.72
13:29:53|24286.72
13:29:54|24286.72
13:29:55|24286.72
13:29:57|24286.72
13:29:58|24286.72
13:29:59|24284.67
13:30:00|24284.67
13:30:01|24297.8
13:30:02|24297.8
13:30:03|24290.72
13:30:04|24290.72
13:30:05|24290.72
13:30:06|24290.72
13:30:07|24298.18
13:30:08|24298.18
13:30:09|24298.18
13:30:10|24298.18
13:30:11|24298.18
13:30:12|24298.18
13:30:13|24298.18
13:30:14|24298.18
13:30:15|24298.18
13:30:16|24298.18
13:30:17|24292.56
13:30:18|24289.01
13:30:19|24289.01
13:30:21|24281.38
13:30:22|24281.37
13:30:23|24277.22
13:30:24|24277.2
13:30:25|24277.2
13:30:26|24275.02
13:30:27|24282.27
13:30:28|24280.6
13:30:29|24280.6
13:30:30|24280.59
13:30:31|24276.1
13:30:33|24277.5
13:30:34|24277.5
13:30:34|24280.14
13:30:35|24282.04
13:30:36|24281.99
13:30:37|24278.29
13:30:39|24278.29
13:30:40|24275.8
13:30:40|24276.7
13:30:41|24282.71
13:30:43|24282.71
13:30:43|24282.71
13:30:44|24282.7
13:30:45|24275.85
13:30:47|24275.85
13:30:47|24281.41
13:30:49|24281.41
13:30:50|24281.41
13:30:51|24281.41
13:30:52|24281.41
13:30:53|24290.22
13:30:54|24285.75
13:30:55|24285.78
13:30:56|24285.78
13:30:57|24287.21
13:30:58|24287.21
13:30:59|24287.21
13:31:00|24288.9
13:31:01|24287.2
13:31:02|24287.2
13:31:03|24287.38
13:31:04|24287.57
13:31:05|24287.57
13:31:06|24287.67
13:31:07|24287.67
13:31:08|24287.67
13:31:09|24287.67
13:31:10|24287.67
13:31:11|24288.92
13:31:12|24289.35
13:31:13|24287.2
13:31:14|24283.21
13:31:15|24283.19
13:31:16|24283.19
13:31:17|24283.19
13:31:18|24283.2
13:31:19|24283.2
13:31:20|24283.2
13:31:22|24283.2
13:31:23|24282.27
13:31:23|24282.27
13:31:24|24281.4
13:31:26|24281.21
13:31:26|24281.21
13:31:30|24281.21
13:31:31|24281.21
13:31:32|24278.32
13:31:33|24278.32
13:31:34|24278.28
13:31:35|24277.23
13:31:36|24277.23
13:31:37|24277.23
13:31:38|24277.22
13:31:39|24277.22
13:31:40|24277.22
13:31:41|24277.22
13:31:42|24277.23
13:31:43|24277.23
13:31:44|24277.23
13:31:45|24277.23
13:31:46|24285.94
13:31:47|24277.27
13:31:48|24277.27
13:31:49|24277.29
13:31:50|24277.29
13:31:51|24285.95
13:31:52|24285.95
13:31:53|24285.94
13:31:54|24284.95
13:31:55|24284.95
13:31:56|24279.37
13:31:57|24279.38
13:31:58|24279.38
13:31:59|24279.38
13:32:00|24279.38
13:32:01|24279.38
13:32:02|24279.38
13:32:03|24269.81
13:32:04|24269.8
13:32:05|24269.78
13:32:06|24269.09
13:32:07|24269.09
13:32:08|24269.09
13:32:09|24269.09
13:32:10|24269.09
13:32:11|24269.08
13:32:12|24269.08
13:32:13|24269.08
13:32:14|24267.95
13:32:15|24267.95
13:32:16|24267.95
13:32:17|24267.95
13:32:18|24267.95
13:32:19|24267.95
13:32:20|24267.95
13:32:22|24267.95
13:32:22|24267.95
13:32:24|24274.39
13:32:25|24274.4
13:32:26|24274.4
13:32:27|24274.39
13:32:28|24274.39
13:32:29|24274.39
13:32:31|24269.32
13:32:31|24274.4
13:32:32|24284.26
13:32:33|24284.26
13:32:34|24284.26
13:32:35|24274.67
13:32:36|24274.88
13:32:38|24279.87
13:32:38|24279.91
13:32:39|24279.91
13:32:40|24275.37
13:32:41|24272.61
13:32:43|24278.46
13:32:43|24278.46
13:32:44|24278.46
13:32:45|24278.46
13:32:46|24274.55
13:32:47|24274.55
13:32:48|24274.55
13:32:49|24274.55
13:32:50|24274.55
13:32:51|24274.55
13:32:52|24277.15
13:32:53|24286.1
13:32:54|24286.03
13:32:55|24286.03
13:32:56|24286.03
13:32:57|24286.03
13:32:58|24286.03
13:33:00|24286.04
13:33:00|24286.03
13:33:01|24286.04
13:33:02|24290.
13:33:04|24290.07
13:33:04|24290.06
13:33:06|24286.55
13:33:06|24287.05
13:33:08|24290.11
13:33:08|24290.11
13:33:10|24290.26
13:33:11|24296.34
13:33:12|24290.26
13:33:12|24290.26
13:33:13|24290.32
13:33:15|24290.32
13:33:15|24290.32
13:33:17|24290.32
13:33:17|24290.32
13:33:19|24290.32
13:33:19|24290.3
13:33:20|24290.3
13:33:22|24290.3
13:33:23|24296.54
13:33:24|24291.38
13:33:25|24291.38
13:33:26|24291.38
13:33:27|24295.9
13:33:28|24295.9
13:33:29|24295.9
13:33:30|24295.9
13:33:32|24295.91
13:33:32|24295.91
13:33:33|24295.91
13:33:34|24295.91
13:33:35|24295.91
13:33:36|24295.91
13:33:38|24295.91
13:33:39|24295.91
13:33:40|24295.91
13:33:41|24295.91
13:33:42|24295.91
13:33:43|24295.91
13:33:44|24295.9
13:33:45|24295.9
13:33:46|24295.9
13:33:47|24295.9
13:33:48|24295.88
13:33:49|24291.87
13:33:51|24291.86
13:33:51|24290.11
13:33:52|24290.11
13:33:53|24290.11
13:33:54|24290.11
13:33:55|24290.11
13:33:57|24290.11
13:33:58|24290.11
13:33:59|24290.11
13:33:59|24290.11
13:34:00|24290.11
13:34:02|24296.68
13:34:02|24290.28
13:34:03|24286.06
13:34:04|24286.06
13:34:05|24286.06
13:34:06|24286.06
13:34:07|24286.06
13:34:09|24286.06
13:34:10|24286.06
13:34:10|24286.06
13:34:11|24286.06
13:34:13|24286.06
13:34:13|24286.06
13:34:15|24286.06
13:34:16|24286.06
13:34:17|24296.11
13:34:17|24294.69
13:34:18|24294.69
13:34:19|24294.69
13:34:20|24291.97
13:34:21|24291.97
13:34:23|24286.17
13:34:24|24286.03
13:34:25|24286.03
13:34:26|24286.03
13:34:27|24286.03
13:34:28|24286.03
13:34:29|24286.03
13:34:31|24286.03
13:34:31|24286.03
13:34:32|24286.03
13:34:33|24286.03
13:34:34|24286.03
13:34:36|24286.03
13:34:36|24286.03
13:34:37|24286.03
13:34:38|24286.03
13:34:39|24286.03
13:34:40|24284.61
13:34:41|24284.61
13:34:42|24284.61
13:34:43|24284.61
13:34:44|24291.43
13:34:45|24291.43
13:34:46|24291.43
13:34:47|24291.43
13:34:48|24291.43
13:34:49|24291.43
13:34:50|24291.43
13:34:51|24291.43
13:34:52|24291.43
13:34:53|24291.43
13:34:54|24299.97
13:34:55|24299.97
13:34:56|24299.97
13:34:57|24299.97
13:34:58|24299.97
13:34:59|24299.97
13:35:00|24291.4
13:35:01|24291.4
13:35:02|24291.4
13:35:03|24291.4
13:35:04|24299.53
13:35:05|24299.53
13:35:07|24300.78
13:35:08|24300.77
13:35:09|24297.88
13:35:10|24293.87
13:35:11|24293.87
13:35:11|24290.62
13:35:13|24290.62
13:35:14|24290.62
13:35:15|24290.62
13:35:15|24290.62
13:35:16|24290.62
13:35:18|24290.63
13:35:19|24290.63
13:35:20|24290.63
13:35:21|24290.63
13:35:22|24290.63
13:35:23|24290.63
13:35:25|24290.63
13:35:25|24290.63
13:35:27|24284.71
13:35:28|24284.71
13:35:28|24284.71
13:35:30|24284.72
13:35:30|24284.72
13:35:32|24282.26
13:35:33|24282.26
13:35:34|24282.26
13:35:35|24282.26
13:35:36|24282.25
13:35:37|24282.25
13:35:37|24282.25
13:35:38|24282.25
13:35:40|24282.25
13:35:40|24282.25
13:35:42|24282.25
13:35:42|24282.25
13:35:43|24279.79
13:35:44|24279.79
13:35:46|24275.01
13:35:47|24275.01
13:35:47|24275.01
13:35:49|24275.01
13:35:50|24274.72
13:35:51|24273.81
13:35:51|24273.81
13:35:52|24273.82
13:35:53|24273.82
13:35:55|24273.82
13:35:55|24273.81
13:35:57|24273.81
13:35:58|24269.77
13:35:59|24269.77
13:36:00|24268.09
13:36:01|24268.41
13:36:02|24268.41
13:36:02|24269.98
13:36:04|24269.98
13:36:05|24269.98
13:36:06|24269.98
13:36:06|24269.98
13:36:08|24269.98
13:36:09|24269.98
13:36:10|24273.22
13:36:11|24273.22
13:36:12|24273.22
13:36:13|24273.22
13:36:14|24273.22
13:36:15|24273.22
13:36:16|24260.39
13:36:17|24260.39
13:36:18|24260.39
13:36:18|24260.39
13:36:20|24260.39
13:36:21|24260.39
13:36:21|24260.39
13:36:23|24259.01
13:36:23|24259.01
13:36:25|24258.99
13:36:26|24259.
13:36:27|24259.
13:36:28|24259.
13:36:29|24259.
13:36:30|24258.99
13:36:31|24259.
13:36:32|24259.
13:36:33|24259.
13:36:34|24259.
13:36:35|24259.
13:36:36|24259.
13:36:37|24259.
13:36:38|24259.
13:36:39|24259.
13:36:40|24259.
13:36:41|24256.58
13:36:42|24256.58
13:36:43|24256.57
13:36:44|24256.57
13:36:45|24256.57
13:36:46|24256.57
13:36:47|24256.57
13:36:49|24256.57
13:36:49|24254.8
13:36:50|24254.8
13:36:51|24252.46
13:36:52|24253.36
13:36:53|24253.36
13:36:54|24253.36
13:36:55|24253.36
13:36:56|24253.36
13:36:57|24253.36
13:36:58|24253.36
13:36:59|24253.36
13:37:00|24252.92
13:37:01|24252.92
13:37:02|24252.92
13:37:03|24252.92
13:37:04|24252.92
13:37:05|24252.92
13:37:06|24251.84
13:37:07|24249.84
13:37:08|24249.84
13:37:09|24249.84
13:37:10|24245.72
13:37:11|24245.72
13:37:12|24245.72
13:37:13|24246.66
13:37:14|24248.32
13:37:15|24248.32
13:37:17|24248.32
13:37:17|24248.32
13:37:18|24248.32
13:37:19|24248.32
13:37:20|24248.32
13:37:21|24248.32
13:37:22|24248.32
13:37:23|24248.32
13:37:24|24248.32
13:37:25|24245.71
13:37:27|24245.71
13:37:28|24239.3
13:37:28|24239.3
13:37:30|24239.3
13:37:31|24239.3
13:37:32|24239.3
13:37:33|24243.98
13:37:34|24243.98
13:37:35|24243.98
13:37:36|24245.51
13:37:37|24245.51
13:37:38|24250.84
13:37:40|24250.84
13:37:40|24250.84
13:37:41|24250.84
13:37:42|24250.83
13:37:43|24250.83
13:37:44|24244.93
13:37:45|24244.93
13:37:47|24248.3
13:37:47|24248.3
13:37:48|24248.3
13:37:49|24248.3
13:37:50|24248.3
13:37:52|24250.
13:37:52|24250.
13:37:53|24245.79
13:37:54|24245.79
13:37:55|24245.79
13:37:57|24245.79
13:37:57|24251.33
13:37:58|24251.33
13:37:59|24251.33
13:38:01|24251.33
13:38:02|24251.33
13:38:02|24251.33
13:38:04|24250.52
13:38:04|24250.52
13:38:05|24250.52
13:38:07|24250.52
13:38:08|24250.52
13:38:09|24250.52
13:38:10|24250.52
13:38:11|24247.25
13:38:12|24246.73
13:38:13|24246.73
13:38:14|24246.73
13:38:15|24246.73
13:38:16|24246.73
13:38:17|24246.73
13:38:18|24246.73
13:38:19|24246.73
13:38:20|24246.73
13:38:21|24246.73
13:38:22|24246.73
13:38:23|24246.73
13:38:24|24246.73
13:38:25|24246.73
13:38:26|24243.33
13:38:27|24246.96
13:38:28|24250.63
13:38:29|24250.63
13:38:30|24252.87
13:38:31|24252.87
13:38:33|24252.87
13:38:33|24252.87
13:38:34|24252.87
13:38:36|24252.87
13:38:36|24249.95
13:38:38|24249.95
13:38:39|24249.95
13:38:39|24249.95
13:38:40|24249.95
13:38:42|24249.95
13:38:42|24249.95
13:38:43|24247.47
13:38:45|24249.99
13:38:46|24249.99
13:38:47|24250.14
13:38:48|24250.14
13:38:49|24250.14
13:38:50|24250.14
13:38:50|24250.14
13:38:52|24257.2
13:38:53|24257.2
13:38:54|24257.2
13:38:55|24257.2
13:38:55|24257.42
13:38:57|24257.42
13:38:58|24257.42
13:38:59|24262.1
13:39:00|24262.1
13:39:01|24262.1
13:39:02|24262.1
13:39:03|24262.1
13:39:04|24262.1
13:39:05|24262.1
13:39:06|24262.1
13:39:07|24262.1
13:39:08|24262.1
13:39:09|24262.1
13:39:10|24262.1
13:39:11|24262.1
13:39:12|24262.1
13:39:13|24262.1
13:39:14|24262.1
13:39:15|24262.1
13:39:16|24260.24
13:39:17|24260.24
13:39:18|24260.24
13:39:19|24260.24
13:39:20|24260.24
13:39:21|24260.24
13:39:22|24257.91
13:39:23|24253.44
13:39:24|24254.1
13:39:25|24254.1
13:39:26|24254.1
13:39:27|24254.1
13:39:29|24254.1
13:39:30|24254.1
13:39:30|24254.1
13:39:31|24254.1
13:39:32|24254.1
13:39:33|24254.1
13:39:35|24258.54
13:39:36|24258.54
13:39:37|24258.54
13:39:38|24258.54
13:39:39|24258.54
13:39:40|24258.54
13:39:41|24258.54
13:39:42|24258.54
13:39:43|24269.99
13:39:44|24269.98
13:39:45|24269.98
13:39:46|24269.98
13:39:47|24269.96
13:39:48|24269.96
13:39:49|24269.96
13:39:50|24269.96
13:39:51|24269.96
13:39:52|24269.96
13:39:52|24269.96
13:39:54|24269.96
13:39:55|24269.96
13:39:56|24269.96
13:39:57|24261.94
13:39:58|24261.94
13:39:58|24261.94
13:40:00|24261.94
13:40:01|24261.93
13:40:02|24261.93
13:40:03|24261.93
13:40:04|24261.93
13:40:05|24261.93
13:40:06|24261.93
13:40:07|24261.93
13:40:09|24252.97
13:40:09|24252.97
13:40:10|24252.97
13:40:11|24252.97
13:40:12|24252.97
13:40:13|24252.97
13:40:14|24252.97
13:40:15|24251.34
13:40:16|24251.34
13:40:17|24251.34
13:40:18|24258.
13:40:19|24258.
13:40:20|24258.
13:40:21|24258.
13:40:22|24261.
13:40:23|24261.
13:40:24|24261.
13:40:25|24261.
13:40:26|24261.
13:40:27|24261.
13:40:28|24258.76
13:40:30|24258.76
13:40:31|24258.76
13:40:32|24251.3
13:40:34|24251.3
13:40:34|24251.3
13:40:35|24251.3
13:40:36|24251.3
13:40:37|24251.3
13:40:38|24251.3
13:40:39|24233.79
13:40:40|24233.79
13:40:41|24227.97
13:40:42|24231.29
13:40:43|24231.29
13:40:44|24231.29
13:40:45|24231.29
13:40:46|24232.88
13:40:47|24232.88
13:40:48|24232.88
13:40:49|24232.88
13:40:50|24232.88
13:40:51|24232.88
13:40:52|24246.9
13:40:53|24249.14
13:40:54|24249.14
13:40:55|24249.14
13:40:57|24249.14
13:40:58|24249.14
13:40:59|24249.14
13:41:00|24249.14
13:41:01|24249.14
13:41:01|24249.14
13:41:02|24249.14
13:41:04|24249.14
13:41:05|24251.
13:41:05|24251.
13:41:06|24251.
13:41:07|24251.
13:41:08|24255.85
13:41:10|24255.85
13:41:10|24257.03
13:41:11|24247.88
13:41:12|24247.88
13:41:13|24247.88
13:41:15|24247.88
13:41:15|24247.88
13:41:17|24247.88
13:41:17|24247.88
13:41:19|24247.88
13:41:19|24247.88
13:41:20|24247.88
13:41:21|24247.88
13:41:22|24247.88
13:41:23|24247.88
13:41:24|24247.88
13:41:26|24247.88
13:41:27|24247.88
13:41:28|24247.88
13:41:29|24238.51
13:41:30|24238.51
13:41:31|24238.51
13:41:32|24238.51
13:41:33|24238.51
13:41:34|24244.04
13:41:35|24244.04
13:41:37|24244.04
13:41:37|24244.04
13:41:39|24244.06
13:41:40|24244.06
13:41:41|24244.06
13:41:42|24244.06
13:41:43|24244.05
13:41:44|24244.05
13:41:45|24244.05
13:41:46|24244.05
13:41:47|24244.05
13:41:48|24244.06
13:41:49|24246.06
13:41:50|24246.06
13:41:51|24246.06
13:41:52|24246.06
13:41:54|24246.06
13:41:54|24247.95
13:41:56|24247.95
13:41:56|24247.96
13:41:57|24247.96
13:41:58|24247.96
13:41:59|24247.96
13:42:00|24247.96
13:42:01|24247.96
13:42:02|24254.79
13:42:04|24254.79
13:42:04|24260.85
13:42:05|24261.7
13:42:06|24262.1
13:42:07|24268.73
13:42:08|24271.
13:42:09|24266.83
13:42:11|24266.82
13:42:15|24265.75
13:42:15|24265.75
13:42:16|24269.04
13:42:18|24272.97
13:42:18|24273.17
13:42:19|24273.17
13:42:20|24273.17
13:42:21|24273.17
13:42:23|24273.17
13:42:23|24273.17
13:42:25|24273.17
13:42:26|24278.91
13:42:26|24278.91
13:42:27|24278.91
13:42:29|24280.3
13:42:30|24280.3
13:42:30|24286.99
13:42:32|24293.85
13:42:33|24293.68
13:42:34|24293.54
13:42:35|24293.54
13:42:36|24293.54
13:42:38|24293.54
13:42:38|24293.54
13:42:39|24293.54
13:42:40|24293.54
13:42:41|24293.54
13:42:42|24291.82
13:42:43|24291.82
13:42:44|24289.06
13:42:45|24289.06
13:42:47|24288.65
13:42:47|24288.52
13:42:49|24288.52
13:42:49|24288.52
13:42:51|24288.52
13:42:51|24288.52
13:42:52|24288.52
13:42:53|24288.52
13:42:55|24294.88
13:42:55|24294.88
13:42:57|24294.88
13:42:57|24294.88
13:42:58|24294.88
13:43:00|24294.88
13:43:00|24293.94
13:43:01|24293.94
13:43:03|24293.94
13:43:03|24288.89
13:43:04|24289.26
13:43:06|24289.26
13:43:06|24289.26
13:43:08|24289.26
13:43:09|24289.27
13:43:10|24289.27
13:43:11|24289.27
13:43:12|24289.27
13:43:13|24289.27
13:43:14|24289.27
13:43:15|24289.27
13:43:16|24285.83
13:43:16|24285.83
13:43:18|24285.83
13:43:19|24285.83
13:43:19|24285.83
13:43:21|24285.83
13:43:22|24285.84
13:43:23|24285.84
13:43:24|24285.84
13:43:25|24285.18
13:43:26|24285.81
13:43:27|24285.81
13:43:28|24285.83
13:43:29|24285.83
13:43:30|24285.83
13:43:31|24285.83
13:43:32|24289.05
13:43:33|24288.85
13:43:35|24288.85
13:43:35|24288.85
13:43:36|24288.84
13:43:38|24288.86
13:43:39|24288.86
13:43:40|24288.32
13:43:41|24288.31
13:43:42|24288.32
13:43:43|24288.32
13:43:44|24288.32
13:43:45|24288.32
13:43:46|24288.32
13:43:47|24289.06
13:43:48|24290.5
13:43:49|24290.5
13:43:50|24292.16
13:43:51|24293.22
13:43:52|24292.94
13:43:53|24292.79
13:43:54|24292.79
13:43:56|24292.02
13:43:56|24292.02
13:43:58|24292.02
13:43:59|24292.02
13:44:00|24292.02
13:44:00|24292.02
13:44:01|24292.02
13:44:02|24292.02
13:44:03|24292.02
13:44:04|24292.02
13:44:06|24292.02
13:44:06|24292.02
13:44:07|24288.69
13:44:08|24289.48
13:44:09|24289.48
13:44:10|24289.48
13:44:12|24289.48
13:44:13|24289.41
13:44:14|24289.48
13:44:15|24289.48
13:44:16|24289.48
13:44:17|24285.
13:44:18|24285.
13:44:19|24285.
13:44:20|24285.
13:44:21|24285.
13:44:22|24285.
13:44:23|24283.02
13:44:24|24280.81
13:44:25|24280.81
13:44:26|24280.81
13:44:27|24280.81
13:44:28|24280.8
13:44:29|24280.81
13:44:30|24280.81
13:44:31|24282.41
13:44:32|24282.42
13:44:34|24282.42
13:44:35|24282.42
13:44:36|24288.49
13:44:37|24288.49
13:44:38|24288.49
13:44:39|24288.49
13:44:41|24286.54
13:44:41|24286.54
13:44:42|24286.54
13:44:43|24285.77
13:44:44|24285.77
13:44:45|24285.77
13:44:47|24285.77
13:44:48|24285.77
13:44:49|24285.77
13:44:50|24285.77
13:44:51|24282.87
13:44:52|24282.87
13:44:53|24282.87
13:44:54|24280.4
13:44:55|24280.4
13:44:56|24280.4
13:44:57|24284.16
13:44:58|24284.16
13:44:59|24286.29
13:45:00|24284.12
13:45:01|24284.12
13:45:02|24284.12
13:45:02|24284.12
13:45:04|24284.12
13:45:05|24284.12
13:45:06|24284.12
13:45:07|24284.12
13:45:08|24284.12
13:45:09|24284.12
13:45:10|24285.68
13:45:11|24285.68
13:45:12|24285.68
13:45:13|24283.38
13:45:15|24283.38
13:45:15|24283.38
13:45:16|24283.38
13:45:17|24281.04
13:45:18|24281.05
13:45:19|24281.05
13:45:20|24281.05
13:45:21|24281.04
13:45:22|24281.04
13:45:23|24281.04
13:45:24|24281.04
13:45:25|24281.04
13:45:26|24281.04
13:45:27|24281.04
13:45:28|24281.04
13:45:30|24274.16
13:45:30|24274.16
13:45:31|24274.16
13:45:32|24274.16
13:45:34|24274.16
13:45:35|24274.16
13:45:36|24274.6
13:45:38|24274.6
13:45:38|24274.6
13:45:39|24272.45
13:45:40|24272.45
13:45:41|24272.45
13:45:43|24272.45
13:45:43|24268.15
13:45:45|24268.15
13:45:45|24261.75
13:45:46|24261.75
13:45:48|24261.75
13:45:49|24261.75
13:45:50|24261.76
13:45:50|24261.76
13:45:51|24261.76
13:45:52|24261.76
13:45:53|24261.76
13:45:54|24261.76
13:45:56|24261.76
13:45:57|24261.76
13:45:58|24261.76
13:45:58|24261.76
13:46:00|24261.75
13:46:02|24261.76
13:46:03|24261.76
13:46:03|24261.76
13:46:05|24261.76
13:46:06|24261.76
13:46:07|24266.61
13:46:08|24266.61
13:46:09|24255.24
13:46:10|24255.24
13:46:12|24254.03
13:46:13|24254.03
13:46:13|24254.03
13:46:15|24254.03
13:46:16|24254.03
13:46:16|24254.03
13:46:18|24254.03
13:46:19|24254.03
13:46:20|24254.03
13:46:22|24254.03
13:46:22|24261.09
13:46:23|24263.96
13:46:25|24263.96
13:46:26|24263.96
13:46:27|24263.96
13:46:28|24263.96
13:46:29|24263.96
13:46:30|24263.96
13:46:31|24265.72
13:46:32|24265.72
13:46:33|24265.05
13:46:34|24265.05
13:46:35|24264.99
13:46:36|24264.99
13:46:37|24264.99
13:46:38|24264.99
13:46:40|24265.39
13:46:40|24265.39
13:46:42|24265.39
13:46:43|24265.43
13:46:44|24265.43
13:46:45|24265.44
13:46:46|24265.44
13:46:47|24265.44
13:46:48|24265.31
13:46:49|24257.08
13:46:50|24257.08
13:46:51|24257.08
13:46:52|24255.65
13:46:53|24255.55
13:46:54|24255.55
13:46:55|24255.55
13:46:56|24255.55
13:46:58|24256.95
13:46:58|24256.95
13:46:59|24256.95
13:47:00|24258.24
13:47:01|24257.52
13:47:02|24257.52
13:47:03|24257.52
13:47:04|24257.52
13:47:05|24257.52
13:47:06|24257.49
13:47:07|24257.49
13:47:08|24257.49
13:47:09|24257.5
13:47:11|24257.43
13:47:11|24257.43
13:47:13|24257.43
13:47:14|24258.11
13:47:15|24258.11
13:47:17|24258.24
13:47:17|24258.24
13:47:18|24258.24
13:47:20|24258.24
13:47:21|24248.7
13:47:22|24248.7
13:47:23|24245.28
13:47:24|24245.28
13:47:25|24245.87
13:47:26|24245.87
13:47:27|24244.91
13:47:28|24244.91
13:47:29|24244.2
13:47:31|24243.93
13:47:31|24243.93
13:47:33|24243.93
13:47:33|24243.93
13:47:34|24245.
13:47:35|24245.
13:47:36|24245.
13:47:38|24245.
13:47:38|24245.
13:47:40|24245.
13:47:40|24245.
13:47:41|24246.92
13:47:43|24240.75
13:47:43|24240.75
13:47:44|24240.75
13:47:45|24240.75
13:47:47|24240.75
13:47:47|24240.75
13:47:49|24240.75
13:47:49|24236.47
13:47:51|24236.47
13:47:51|24236.47
13:47:53|24232.43
13:47:53|24232.43
13:47:54|24232.43
13:47:56|24232.43
13:47:57|24232.43
13:47:57|24231.53
13:47:59|24231.53
13:47:59|24229.
13:48:01|24229.
13:48:01|24229.
13:48:02|24229.
13:48:04|24229.
13:48:05|24229.
13:48:06|24229.
13:48:07|24229.
13:48:07|24229.
13:48:09|24229.
13:48:10|24229.
13:48:10|24227.85
13:48:12|24224.45
13:48:13|24218.74
13:48:14|24218.74
13:48:15|24222.76
13:48:16|24222.76
13:48:17|24219.27
13:48:18|24219.27
13:48:20|24219.27
13:48:20|24219.27
13:48:21|24217.89
13:48:22|24217.89
13:48:23|24217.89
13:48:24|24217.89
13:48:25|24217.89
13:48:26|24217.89
13:48:27|24217.89
13:48:28|24217.89
13:48:29|24229.92
13:48:30|24235.55
13:48:31|24235.55
13:48:32|24235.55
13:48:34|24235.55
13:48:35|24235.55
13:48:36|24235.55
13:48:37|24220.67
13:48:37|24220.67
13:48:38|24218.49
13:48:40|24218.49
13:48:40|24218.49
13:48:41|24218.49
13:48:42|24218.49
13:48:43|24218.49
13:48:45|24214.51
13:48:45|24214.51
13:48:46|24214.51
13:48:48|24213.28
13:48:49|24216.26
13:48:49|24216.26
13:48:51|24216.26
13:48:51|24216.26
13:48:53|24221.99
13:48:54|24221.99
13:48:54|24218.23
13:48:56|24218.23
13:48:57|24222.04
13:48:58|24222.04
13:48:59|24217.35
13:48:59|24217.35
13:49:01|24217.35
13:49:02|24217.35
13:49:02|24217.35
13:49:04|24217.35
13:49:04|24221.03
13:49:06|24221.03
13:49:07|24221.03
13:49:08|24227.14
13:49:09|24227.14
13:49:10|24227.14
13:49:11|24226.26
13:49:12|24226.26
13:49:13|24226.72
13:49:16|24226.75
13:49:17|24230.95
13:49:17|24230.95
13:49:19|24230.95
13:49:20|24229.85
13:49:21|24229.85
13:49:22|24229.85
13:49:22|24229.85
13:49:24|24229.85
13:49:25|24229.85
13:49:26|24229.85
13:49:27|24229.85
13:49:28|24229.85
13:49:30|24229.85
13:49:31|24229.85
13:49:32|24236.15
13:49:33|24236.15
13:49:34|24236.15
13:49:35|24236.15
13:49:35|24241.72
13:49:37|24241.72
13:49:37|24237.87
13:49:38|24237.87
13:49:39|24237.87
13:49:41|24236.43
13:49:41|24236.43
13:49:43|24236.43
13:49:44|24230.41
13:49:45|24230.41
13:49:46|24230.38
13:49:47|24229.85
13:49:49|24222.02
13:49:49|24222.02
13:49:50|24224.69
13:49:51|24224.69
13:49:53|24224.74
13:49:53|24224.74
13:49:54|24224.74
13:49:55|24225.4
13:49:57|24224.44
13:49:57|24221.03
13:49:59|24221.04
13:50:00|24221.03
13:50:01|24221.03
13:50:02|24221.05
13:50:03|24221.05
13:50:04|24221.03
13:50:04|24221.03
13:50:06|24221.03
13:50:07|24221.03
13:50:08|24221.03
13:50:09|24221.03
13:50:10|24221.03
13:50:10|24221.03
13:50:12|24229.57
13:50:13|24229.57
13:50:14|24222.19
13:50:15|24222.1
13:50:15|24222.1
13:50:17|24221.03
13:50:18|24221.03
13:50:19|24212.05
13:50:20|24214.71
13:50:21|24214.7
13:50:22|24214.7
13:50:23|24214.7
13:50:25|24214.7
13:50:26|24214.7
13:50:27|24214.7
13:50:28|24214.7
13:50:29|24214.7
13:50:30|24214.7
13:50:31|24215.89
13:50:32|24215.89
13:50:33|24214.07
13:50:34|24214.07
13:50:34|24214.07
13:50:36|24214.07
13:50:37|24218.71
13:50:38|24218.71
13:50:39|24218.02
13:50:40|24218.49
13:50:41|24218.49
13:50:42|24227.28
13:50:44|24226.03
13:50:44|24225.82
13:50:45|24225.82
13:50:46|24225.82
13:50:47|24225.82
13:50:48|24225.82
13:50:50|24225.82
13:50:50|24225.82
13:50:51|24223.29
13:50:53|24223.29
13:50:53|24223.29
13:50:54|24226.97
13:50:55|24226.97
13:50:56|24226.97
13:50:57|24226.97
13:50:59|24226.97
13:50:59|24226.97
13:51:01|24226.97
13:51:01|24223.58
13:51:03|24223.58
13:51:03|24223.58
13:51:05|24223.58
13:51:05|24223.58
13:51:06|24223.58
13:51:08|24223.58
13:51:08|24228.64
13:51:10|24228.64
13:51:11|24228.64
13:51:12|24228.64
13:51:13|24228.64
13:51:14|24228.64
13:51:15|24228.61
13:51:16|24228.61
13:51:17|24228.61
13:51:18|24225.82
13:51:19|24221.57
13:51:20|24221.57
13:51:21|24221.57
13:51:21|24221.57
13:51:22|24221.57
13:51:24|24221.56
13:51:25|24221.56
13:51:26|24221.56
13:51:27|24221.56
13:51:28|24221.56
13:51:29|24221.56
13:51:30|24221.56
13:51:32|24229.04
13:51:32|24229.04
13:51:34|24229.04
13:51:35|24229.04
13:51:36|24229.04
13:51:37|24235.53
13:51:38|24235.53
13:51:39|24235.54
13:51:40|24235.54
13:51:41|24242.79
13:51:42|24242.79
13:51:43|24242.79
13:51:44|24242.79
13:51:45|24242.72
13:51:46|24242.72
13:51:47|24241.87
13:51:48|24240.36
13:51:49|24240.36
13:51:50|24240.36
13:51:50|24240.36
13:51:52|24243.82
13:51:53|24246.73
13:51:54|24246.73
13:51:55|24246.73
13:51:56|24246.73
13:51:57|24246.73
13:51:59|24246.73
13:51:59|24246.73
13:52:00|24246.73
13:52:01|24246.73
13:52:02|24246.73
13:52:03|24246.73
13:52:04|24246.71
13:52:05|24246.71
13:52:06|24246.71
13:52:07|24246.71
13:52:08|24246.71
13:52:09|24246.11
13:52:10|24246.11
13:52:11|24243.43
13:52:13|24243.43
13:52:13|24243.43
13:52:14|24243.43
13:52:15|24243.43
13:52:16|24244.15
13:52:17|24244.15
13:52:18|24249.
13:52:19|24248.99
13:52:20|24249.
13:52:21|24249.
13:52:22|24249.
13:52:24|24248.99
13:52:25|24248.99
13:52:26|24248.99
13:52:27|24248.99
13:52:28|24248.99
13:52:29|24248.99
13:52:30|24248.99
13:52:31|24239.06
13:52:32|24239.06
13:52:33|24239.06
13:52:34|24239.06
13:52:35|24237.44
13:52:36|24237.44
13:52:37|24237.99
13:52:38|24234.65
13:52:39|24234.65
13:52:40|24234.65
13:52:41|24234.65
13:52:42|24234.65
13:52:43|24234.65
13:52:44|24233.61
13:52:46|24233.61
13:52:46|24233.61
13:52:47|24233.61
13:52:48|24233.61
13:52:50|24240.83
13:52:51|24240.83
13:52:51|24240.83
13:52:53|24242.25
13:52:54|24242.25
13:52:55|24242.25
13:52:56|24242.25
13:52:57|24242.25
13:52:58|24242.25
13:52:59|24242.25
13:53:00|24247.28
13:53:01|24247.28
13:53:02|24247.28
13:53:03|24247.28
13:53:03|24247.28
13:53:05|24247.28
13:53:06|24247.28
13:53:07|24247.28
13:53:08|24247.46
13:53:09|24244.54
13:53:10|24244.54
13:53:11|24245.95
13:53:12|24244.54
13:53:13|24247.58
13:53:14|24247.29
13:53:15|24247.29
13:53:16|24247.29
13:53:17|24247.61
13:53:18|24247.61
13:53:19|24247.61
13:53:20|24247.9
13:53:21|24247.9
13:53:22|24247.9
13:53:23|24247.9
13:53:25|24247.9
13:53:26|24247.9
13:53:27|24247.9
13:53:28|24247.9
13:53:29|24247.9
13:53:30|24247.9
13:53:31|24247.9
13:53:32|24247.9
13:53:33|24247.9
13:53:34|24247.9
13:53:35|24247.28
13:53:36|24247.28
13:53:37|24247.29
13:53:38|24247.29
13:53:39|24247.83
13:53:40|24247.27
13:53:41|24244.88
13:53:42|24244.88
13:53:43|24244.88
13:53:44|24244.88
13:53:45|24246.91
13:53:46|24246.91
13:53:47|24246.91
13:53:48|24246.91
13:53:50|24246.91
13:53:50|24246.91
13:53:51|24246.91
13:53:52|24253.96
13:53:53|24253.96
13:53:54|24253.96
13:53:55|24253.96
13:53:56|24253.96
13:53:57|24257.82
13:53:58|24257.82
13:53:59|24257.82
13:54:01|24261.83
13:54:01|24261.81
13:54:02|24261.81
13:54:03|24261.81
13:54:04|24261.81
13:54:06|24261.81
13:54:06|24261.81
13:54:07|24261.81
13:54:08|24257.74
13:54:09|24257.74
13:54:10|24257.74
13:54:11|24257.74
13:54:12|24257.74
13:54:13|24256.22
13:54:14|24256.22
13:54:15|24256.22
13:54:16|24256.22
13:54:17|24256.22
13:54:18|24256.22
13:54:19|24256.22
13:54:20|24254.83
13:54:22|24254.83
13:54:22|24254.83
13:54:23|24255.44
13:54:24|24255.44
13:54:26|24255.44
13:54:27|24255.44
13:54:28|24255.44
13:54:29|24255.44
13:54:30|24255.44
13:54:32|24255.44
13:54:33|24262.37
13:54:34|24262.37
13:54:35|24262.37
13:54:35|24262.37
13:54:36|24270.29
13:54:38|24270.29
13:54:38|24270.29
13:54:40|24270.29
13:54:41|24270.29
13:54:41|24270.29
13:54:42|24270.29
13:54:44|24270.29
13:54:44|24270.29
13:54:45|24270.29
13:54:47|24270.29
13:54:48|24258.55
13:54:49|24258.55
13:54:49|24258.55
13:54:50|24258.55
13:54:52|24258.55
13:54:52|24258.55
13:54:53|24259.63
13:54:54|24259.63
13:54:55|24259.58
13:54:56|24261.66
13:54:57|24261.66
13:54:59|24261.66
13:55:00|24261.59
13:55:01|24261.59
13:55:02|24261.59
13:55:03|24262.09
13:55:04|24268.01
13:55:05|24268.01
13:55:06|24268.01
13:55:07|24268.01
13:55:08|24268.01
13:55:09|24268.01
13:55:10|24268.01
13:55:11|24268.01
13:55:12|24270.3
13:55:13|24270.3
13:55:14|24270.3
13:55:15|24274.59
13:55:16|24274.59
13:55:17|24274.59
13:55:18|24274.59
13:55:19|24274.59
13:55:20|24274.59
13:55:21|24274.59
13:55:22|24274.59
13:55:23|24272.03
13:55:24|24272.03
13:55:25|24270.26
13:55:26|24270.26
13:55:28|24270.56
13:55:29|24267.24
13:55:30|24268.35
13:55:31|24267.25
13:55:31|24266.21
13:55:33|24266.21
13:55:33|24262.94
13:55:35|24262.94
13:55:35|24262.94
13:55:36|24261.13
13:55:38|24261.13
13:55:39|24261.13
13:55:39|24261.13
13:55:41|24261.13
13:55:41|24261.13
13:55:42|24261.13
13:55:43|24261.13
13:55:45|24261.13
13:55:45|24261.13
13:55:46|24261.13
13:55:47|24261.13
13:55:49|24261.13
13:55:49|24261.13
13:55:50|24261.13
13:55:51|24261.13
13:55:53|24261.13
13:55:53|24261.13
13:55:54|24261.13
13:55:55|24261.13
13:55:56|24261.13
13:55:58|24261.13
13:55:58|24250.41
13:56:00|24250.41
13:56:00|24250.41
13:56:01|24250.41
13:56:02|24250.41
13:56:03|24250.45
13:56:04|24254.
13:56:06|24254.
13:56:06|24254.
13:56:08|24254.
13:56:09|24254.
13:56:10|24254.
13:56:11|24254.
13:56:12|24254.
13:56:13|24254.
13:56:14|24254.
13:56:15|24254.
13:56:15|24255.05
13:56:16|24255.05
13:56:17|24255.05
13:56:19|24250.74
13:56:20|24247.83
13:56:20|24247.83
13:56:22|24247.83
13:56:23|24247.83
13:56:24|24247.83
13:56:25|24247.83
13:56:26|24247.83
13:56:27|24247.83
13:56:28|24247.83
13:56:29|24248.94
13:56:30|24253.17
13:56:32|24253.18
13:56:33|24253.18
13:56:33|24253.18
13:56:35|24249.45
13:56:36|24249.45
13:56:37|24249.45
13:56:38|24249.45
13:56:39|24249.45
13:56:40|24249.69
13:56:41|24249.69
13:56:42|24247.83
13:56:42|24247.83
13:56:44|24247.83
13:56:44|24247.83
13:56:46|24253.11
13:56:47|24253.11
13:56:48|24253.11
13:56:49|24253.48
13:56:50|24253.48
13:56:51|24253.48
13:56:52|24258.88
13:56:53|24258.88
13:56:54|24259.3
13:56:55|24258.06
13:56:56|24257.41
13:56:57|24257.41
13:56:58|24257.41
13:56:59|24257.41
13:57:00|24252.24
13:57:01|24252.24
13:57:02|24252.24
13:57:03|24252.24
13:57:04|24252.24
13:57:05|24252.24
13:57:06|24252.24
13:57:07|24252.24
13:57:08|24247.84
13:57:09|24247.84
13:57:11|24247.84
13:57:11|24247.84
13:57:12|24247.84
13:57:13|24247.84
13:57:14|24247.84
13:57:15|24247.85
13:57:16|24247.85
13:57:17|24247.85
13:57:19|24247.85
13:57:19|24247.85
13:57:20|24247.84
13:57:21|24247.84
13:57:22|24247.84
13:57:23|24247.84
13:57:24|24247.83
13:57:25|24247.83
13:57:26|24247.83
13:57:27|24245.26
13:57:29|24245.26
13:57:30|24246.91
13:57:31|24246.91
13:57:32|24246.92
13:57:33|24251.6
13:57:34|24250.67
13:57:35|24246.92
13:57:36|24244.84
13:57:37|24244.84
13:57:38|24244.84
13:57:39|24244.84
13:57:40|24244.84
13:57:41|24244.84
13:57:43|24244.84
13:57:43|24244.84
13:57:44|24244.84
13:57:45|24244.84
13:57:46|24244.84
13:57:47|24244.84
13:57:48|24244.84
13:57:49|24244.43
13:57:50|24244.03
13:57:51|24244.03
13:57:52|24244.03
13:57:53|24244.03
13:57:55|24243.64
13:57:56|24243.64
13:57:56|24243.64
13:57:57|24243.64
13:57:58|24243.64
13:57:59|24243.64
13:58:00|24243.12
13:58:02|24243.12
13:58:03|24243.12
13:58:03|24243.12
13:58:05|24247.28
13:58:05|24247.28
13:58:07|24243.52
13:58:08|24243.52
13:58:08|24243.52
13:58:09|24243.52
13:58:10|24246.09
13:58:11|24246.09
13:58:13|24246.09
13:58:13|24246.09
13:58:14|24246.09
13:58:15|24248.81
13:58:16|24248.81
13:58:18|24248.81
13:58:19|24248.81
13:58:20|24247.74
13:58:21|24247.74
13:58:22|24247.74
13:58:23|24247.74
13:58:24|24247.74
13:58:25|24246.53
13:58:26|24247.93
13:58:27|24247.93
13:58:28|24246.51
13:58:29|24246.51
13:58:30|24246.51
13:58:31|24246.51
13:58:32|24246.51
13:58:33|24246.09
13:58:34|24246.09
13:58:36|24247.32
13:58:37|24247.32
13:58:37|24248.62
13:58:39|24248.63
13:58:40|24248.63
13:58:41|24248.63
13:58:42|24248.63
13:58:42|24248.63
13:58:44|24248.63
13:58:45|24247.3
13:58:46|24247.43
13:58:47|24247.43
13:58:48|24247.43
13:58:48|24247.43
13:58:49|24247.43
13:58:51|24247.43
13:58:52|24248.63
13:58:53|24248.63
13:58:53|24248.63
13:58:55|24248.63
13:58:56|24248.63
13:58:57|24248.63
13:58:58|24248.63
13:58:59|24248.63
13:59:00|24248.63
13:59:01|24246.1
13:59:02|24246.1
13:59:03|24246.1
13:59:03|24246.1
13:59:04|24246.1
13:59:06|24246.1
13:59:07|24246.1
13:59:07|24247.54
13:59:09|24247.54
13:59:10|24247.54
13:59:11|24241.39
13:59:12|24241.35
13:59:12|24241.35
13:59:14|24234.43
13:59:14|24234.43
13:59:16|24234.43
13:59:16|24234.43
13:59:18|24234.43
13:59:18|24234.43
13:59:19|24234.43
13:59:21|24234.43
13:59:22|24234.43
13:59:22|24234.43
13:59:23|24234.43
13:59:25|24234.43
13:59:26|24234.43
13:59:27|24234.43
13:59:28|24234.43
13:59:29|24234.43
13:59:31|24234.43
13:59:31|24234.43
13:59:32|24231.12
13:59:34|24231.12
13:59:35|24231.12
13:59:35|24231.12
13:59:36|24231.12
13:59:38|24231.12
13:59:38|24231.12
13:59:40|24231.12
13:59:41|24228.
13:59:41|24228.
13:59:42|24229.4
13:59:44|24229.4
13:59:44|24229.4
13:59:46|24227.24
13:59:47|24222.47
13:59:47|24222.47
13:59:48|24222.47
13:59:50|24221.56
13:59:50|24221.56
13:59:52|24219.94
13:59:53|24219.94
13:59:54|24219.94
13:59:54|24211.25
13:59:56|24214.96
13:59:57|24214.96
13:59:58|24214.96
13:59:59|24214.96
14:00:00|24213.41
14:00:01|24213.41
14:00:02|24213.41
14:00:03|24211.21
14:00:04|24211.18
14:00:05|24211.18
14:00:06|24208.01
14:00:08|24204.7
14:00:08|24204.7
14:00:09|24202.17
14:00:10|24187.79
14:00:11|24188.88
14:00:13|24188.88
14:00:13|24188.88
14:00:15|24188.88
14:00:16|24198.37
14:00:16|24192.78
14:00:17|24186.87
14:00:19|24186.87
14:00:19|24190.26
14:00:21|24190.26
14:00:22|24190.26
14:00:22|24196.42
14:00:24|24196.42
14:00:25|24196.42
14:00:26|24196.42
14:00:27|24199.38
14:00:28|24199.38
14:00:29|24203.05
14:00:30|24203.05
14:00:31|24201.35
14:00:32|24201.95
14:00:33|24201.95
14:00:34|24204.89
14:00:36|24205.96
14:00:36|24209.73
14:00:37|24212.88
14:00:38|24212.88
14:00:39|24214.57
14:00:40|24214.56
14:00:41|24214.56
14:00:42|24214.56
14:00:43|24215.22
14:00:44|24215.22
14:00:45|24215.22
14:00:46|24215.22
14:00:47|24215.22
14:00:48|24215.22
14:00:49|24214.16
14:00:50|24212.72
14:00:52|24213.97
14:00:52|24213.97
14:00:54|24217.51
14:00:54|24217.51
14:00:55|24217.51
14:00:57|24221.49
14:00:57|24221.49
14:00:58|24221.49
14:00:59|24221.49
14:01:01|24221.49
14:01:02|24224.93
14:01:03|24224.93
14:01:04|24224.93
14:01:05|24213.15
14:01:06|24213.15
14:01:07|24213.15
14:01:07|24213.15
14:01:09|24213.15
14:01:10|24222.12
14:01:11|24222.12
14:01:12|24222.12
14:01:13|24222.12
14:01:14|24222.12
14:01:14|24222.12
14:01:15|24222.12
14:01:17|24222.12
14:01:18|24222.12
14:01:19|24222.12
14:01:20|24222.12
14:01:21|24222.12
14:01:22|24227.4
14:01:23|24227.4
14:01:24|24217.11
14:01:25|24218.12
14:01:26|24218.12
14:01:27|24217.
14:01:28|24217.
14:01:29|24217.
14:01:30|24216.12
14:01:31|24216.12
14:01:32|24216.12
14:01:34|24216.12
14:01:34|24216.12
14:01:36|24216.12
14:01:37|24216.12
14:01:38|24216.12
14:01:39|24216.12
14:01:39|24208.68
14:01:40|24208.68
14:01:42|24208.68
14:01:43|24208.68
14:01:44|24208.68
14:01:45|24208.68
14:01:46|24208.76
14:01:47|24208.76
14:01:48|24211.59
14:01:49|24211.6
14:01:50|24211.6
14:01:51|24211.6
14:01:52|24211.6
14:01:53|24211.6
14:01:54|24211.6
14:01:55|24214.84
14:01:56|24214.84
14:01:57|24214.84
14:01:58|24214.84
14:01:59|24214.84
14:02:00|24214.84
14:02:01|24214.84
14:02:02|24214.76
14:02:03|24214.76
14:02:04|24214.76
14:02:05|24214.76
14:02:06|24213.24
14:02:07|24217.17
14:02:08|24217.6
14:02:09|24217.64
14:02:10|24223.49
14:02:11|24223.49
14:02:12|24227.07
14:02:13|24227.29
14:02:14|24227.29
14:02:15|24227.29
14:02:16|24227.29
14:02:17|24227.29
14:02:18|24227.29
14:02:19|24227.29
14:02:20|24227.29
14:02:21|24227.29
14:02:22|24227.29
14:02:23|24227.29
14:02:24|24227.29
14:02:25|24227.29
14:02:26|24227.29
14:02:27|24227.29
14:02:28|24227.29
14:02:29|24227.29
14:02:30|24226.94
14:02:31|24226.94
14:02:32|24224.87
14:02:34|24216.29
14:02:34|24216.28
14:02:35|24215.71
14:02:37|24215.71
14:02:38|24215.71
14:02:38|24215.71
14:02:40|24215.76
14:02:40|24215.76
14:02:42|24215.76
14:02:42|24215.76
14:02:43|24215.76
14:02:44|24215.91
14:02:46|24215.91
14:02:46|24215.91
14:02:47|24210.94
14:02:49|24210.94
14:02:50|24213.69
14:02:51|24215.7
14:02:53|24215.7
14:02:53|24216.3
14:02:54|24216.3
14:02:55|24213.8
14:02:57|24208.
14:02:57|24208.
14:02:58|24208.
14:03:00|24197.77
14:03:00|24193.01
14:03:02|24191.24
14:03:02|24197.57
14:03:03|24197.57
14:03:05|24197.58
14:03:06|24197.58
14:03:07|24199.24
14:03:08|24203.82
14:03:09|24203.82
14:03:11|24203.83
14:03:12|24203.83
14:03:13|24203.82
14:03:14|24203.82
14:03:14|24203.82
14:03:15|24203.82
14:03:16|24203.82
14:03:18|24203.82
14:03:19|24203.82
14:03:19|24203.82
14:03:20|24203.82
14:03:22|24203.82
14:03:22|24203.82
14:03:23|24203.5
14:03:25|24203.5
14:03:25|24203.5
14:03:27|24203.5
14:03:28|24203.5
14:03:29|24200.01
14:03:30|24200.01
14:03:31|24200.01
14:03:32|24200.01
14:03:34|24200.01
14:03:34|24200.01
14:03:35|24200.01
14:03:37|24200.01
14:03:38|24200.01
14:03:40|24200.01
14:03:40|24200.01
14:03:41|24200.01
14:03:42|24200.01
14:03:44|24200.01
14:03:45|24200.01
14:03:45|24200.78
14:03:46|24200.78
14:03:47|24200.78
14:03:48|24200.78
14:03:49|24200.78
14:03:51|24200.78
14:03:51|24200.78
14:03:53|24202.69
14:03:53|24202.69
14:03:55|24202.7
14:03:55|24202.7
14:03:56|24202.7
14:03:58|24202.7
14:03:58|24204.74
14:03:59|24204.74
14:04:01|24204.74
14:04:01|24204.74
14:04:02|24201.43
14:04:04|24201.43
14:04:04|24201.44
14:04:05|24204.66
14:04:07|24204.66
14:04:08|24204.66
14:04:09|24204.29
14:04:10|24204.29
14:04:11|24204.29
14:04:13|24204.29
14:04:13|24204.29
14:04:14|24204.29
14:04:15|24204.29
14:04:16|24204.29
14:04:17|24204.29
14:04:18|24204.29
14:04:19|24204.29
14:04:20|24204.29
14:04:21|24204.29
14:04:22|24204.29
14:04:23|24204.29
14:04:24|24197.98
14:04:25|24197.98
14:04:26|24201.38
14:04:27|24201.38
14:04:29|24201.38
14:04:30|24201.38
14:04:31|24201.38
14:04:32|24201.38
14:04:33|24201.38
14:04:35|24201.38
14:04:35|24201.38
14:04:36|24201.38
14:04:38|24201.99
14:04:38|24201.99
14:04:39|24201.99
14:04:41|24201.99
14:04:42|24201.99
14:04:43|24203.82
14:04:43|24209.55
14:04:45|24209.4
14:04:46|24209.4
14:04:47|24209.4
14:04:48|24209.4
14:04:49|24212.68
14:04:50|24212.68
14:04:52|24212.64
14:04:52|24212.64
14:04:53|24212.64
14:04:54|24212.64
14:04:55|24212.64
14:04:56|24212.65
14:04:57|24212.65
14:04:58|24211.17
14:04:59|24211.17
14:05:00|24211.17
14:05:01|24211.17
14:05:02|24215.31
14:05:04|24213.24
14:05:05|24213.1
14:05:05|24213.1
14:05:07|24212.74
14:05:08|24212.74
14:05:09|24212.74
14:05:11|24212.74
14:05:11|24212.74
14:05:12|24212.78
14:05:13|24210.04
14:05:14|24210.04
14:05:15|24210.04
14:05:16|24210.04
14:05:17|24210.04
14:05:18|24210.04
14:05:19|24211.29
14:05:21|24211.29
14:05:21|24211.29
14:05:23|24212.29
14:05:23|24212.29
14:05:25|24212.29
14:05:26|24212.29
14:05:26|24214.
14:05:28|24214.
14:05:29|24214.
14:05:29|24214.
14:05:31|24214.
14:05:32|24223.97
14:05:33|24223.97
14:05:34|24223.9
14:05:35|24223.9
14:05:37|24223.9
14:05:38|24226.09
14:05:39|24226.09
14:05:40|24226.09
14:05:41|24226.09
14:05:42|24226.09
14:05:43|24226.09
14:05:44|24228.13
14:05:45|24228.13
14:05:46|24228.13
14:05:48|24218.15
14:05:49|24218.15
14:05:50|24219.07
14:05:51|24219.07
14:05:52|24219.07
14:05:52|24219.07
14:05:54|24219.07
14:05:54|24219.07
14:05:56|24219.07
14:05:57|24219.07
14:05:57|24219.07
14:05:59|24219.07
14:06:00|24219.07
14:06:02|24219.07
14:06:02|24219.07
14:06:03|24219.07
14:06:04|24219.07
14:06:05|24219.07
14:06:06|24219.07
14:06:07|24225.79
14:06:08|24225.85
14:06:09|24225.85
14:06:10|24225.85
14:06:12|24225.85
14:06:13|24225.85
14:06:14|24225.85
14:06:14|24225.85
14:06:16|24225.85
14:06:16|24229.56
14:06:18|24229.56
14:06:19|24229.56
14:06:20|24229.56
14:06:21|24229.56
14:06:22|24229.56
14:06:23|24229.56
14:06:24|24229.56
14:06:25|24229.56
14:06:26|24231.23
14:06:27|24231.23
14:06:27|24231.23
14:06:29|24231.23
14:06:30|24230.79
14:06:31|24230.79
14:06:32|24230.79
14:06:33|24230.79
14:06:34|24230.79
14:06:35|24231.12
14:06:36|24231.12
14:06:37|24231.12
14:06:39|24231.12
14:06:40|24231.12
14:06:40|24233.15
14:06:41|24230.07
14:06:42|24230.07
14:06:43|24230.07
14:06:44|24230.07
14:06:46|24230.07
14:06:46|24230.07
14:06:48|24230.07
14:06:49|24233.13
14:06:49|24233.13
14:06:51|24233.13
14:06:52|24233.13
14:06:53|24233.13
14:06:54|24233.13
14:06:54|24233.13
14:06:56|24233.13
14:06:57|24233.13
14:06:57|24233.13
14:06:59|24229.55
14:06:59|24224.28
14:07:01|24224.28
14:07:02|24224.28
14:07:03|24224.28
14:07:04|24224.28
14:07:05|24224.27
14:07:06|24224.27
14:07:07|24224.27
14:07:08|24224.27
14:07:09|24224.27
14:07:10|24224.27
14:07:11|24222.06
14:07:12|24218.39
14:07:13|24218.39
14:07:14|24218.39
14:07:15|24218.39
14:07:16|24218.39
14:07:17|24221.38
14:07:18|24221.79
14:07:19|24221.79
14:07:21|24222.25
14:07:21|24222.25
14:07:22|24222.25
14:07:23|24222.25
14:07:24|24222.25
14:07:25|24222.25
14:07:26|24222.25
14:07:27|24224.21
14:07:28|24224.21
14:07:29|24224.21
14:07:30|24224.21
14:07:31|24223.08
14:07:32|24223.08
14:07:33|24219.25
14:07:34|24219.25
14:07:35|24219.27
14:07:36|24219.27
14:07:37|24219.27
14:07:39|24219.27
14:07:40|24210.83
14:07:41|24209.26
14:07:42|24197.43
14:07:43|24197.43
14:07:44|24197.43
14:07:45|24197.43
14:07:46|24196.21
14:07:47|24196.21
14:07:48|24196.21
14:07:49|24196.21
14:07:50|24196.21
14:07:51|24196.21
14:07:52|24196.21
14:07:53|24196.21
14:07:54|24196.21
14:07:56|24202.9
14:07:56|24202.9
14:07:58|24202.9
14:07:58|24204.19
14:08:00|24204.19
14:08:00|24204.19
14:08:01|24204.19
14:08:02|24204.19
14:08:03|24203.96
14:08:05|24203.96
14:08:05|24203.96
14:08:07|24203.96
14:08:08|24203.96
14:08:09|24203.96
14:08:10|24208.15
14:08:11|24208.15
14:08:13|24207.06
14:08:13|24208.32
14:08:14|24208.32
14:08:15|24208.32
14:08:16|24208.32
14:08:17|24208.32
14:08:18|24208.15
14:08:19|24202.96
14:08:20|24202.96
14:08:21|24202.41
14:08:22|24202.41
14:08:24|24195.53
14:08:25|24195.53
14:08:25|24195.53
14:08:27|24195.53
14:08:28|24193.95
14:08:29|24193.95
14:08:30|24194.07
14:08:31|24193.22
14:08:31|24193.22
14:08:32|24193.22
14:08:33|24193.22
14:08:35|24189.38
14:08:36|24189.38
14:08:36|24189.38
14:08:38|24191.88
14:08:39|24191.87
14:08:41|24191.87
14:08:42|24191.87
14:08:43|24191.86
14:08:44|24191.86
14:08:45|24191.86
14:08:46|24191.87
14:08:47|24191.87
14:08:48|24191.82
14:08:49|24191.88
14:08:50|24191.88
14:08:51|24191.88
14:08:52|24191.88
14:08:53|24191.88
14:08:54|24191.88
14:08:55|24195.35
14:08:56|24195.35
14:08:57|24200.04
14:08:58|24195.8
14:09:00|24195.8
14:09:00|24191.49
14:09:02|24189.99
14:09:02|24189.99
14:09:04|24188.88
14:09:05|24186.76
14:09:06|24186.76
14:09:07|24186.76
14:09:08|24177.46
14:09:10|24177.98
14:09:10|24177.98
14:09:11|24177.
14:09:12|24177.
14:09:14|24177.
14:09:14|24177.
14:09:15|24181.83
14:09:17|24181.83
14:09:18|24184.36
14:09:18|24186.73
14:09:20|24186.73
14:09:20|24186.73
14:09:21|24186.73
14:09:22|24186.73
14:09:24|24181.06
14:09:24|24181.06
14:09:26|24177.34
14:09:26|24177.34
14:09:28|24177.34
14:09:28|24177.34
14:09:29|24180.74
14:09:30|24180.74
14:09:32|24180.74
14:09:32|24186.16
14:09:34|24186.16
14:09:34|24186.16
14:09:36|24186.16
14:09:37|24186.16
14:09:38|24186.15
14:09:39|24186.17
14:09:40|24182.79
14:09:42|24182.79
14:09:42|24182.79
14:09:43|24182.79
14:09:45|24176.35
14:09:46|24178.07
14:09:47|24178.07
14:09:47|24176.94
14:09:49|24175.4
14:09:49|24175.4
14:09:51|24175.4
14:09:51|24175.4
14:09:52|24175.4
14:09:54|24175.4
14:09:54|24175.41
14:09:56|24178.53
14:09:57|24178.72
14:09:59|24177.06
14:09:59|24177.06
14:10:00|24177.06
14:10:01|24165.55
14:10:03|24169.
14:10:04|24169.
14:10:05|24169.
14:10:06|24169.
14:10:06|24169.
14:10:08|24169.
14:10:09|24169.
14:10:09|24169.
14:10:10|24169.
14:10:12|24169.
14:10:13|24169.
14:10:14|24169.
14:10:14|24169.
14:10:16|24169.
14:10:16|24169.
14:10:17|24169.
14:10:19|24169.
14:10:20|24178.64
14:10:21|24178.64
14:10:21|24178.64
14:10:23|24178.65
14:10:23|24178.79
14:10:24|24178.79
14:10:26|24178.79
14:10:27|24178.66
14:10:27|24178.66
14:10:29|24178.66
14:10:30|24178.66
14:10:31|24178.66
14:10:32|24178.66
14:10:33|24178.66
14:10:34|24178.66
14:10:35|24178.66
14:10:36|24178.66
14:10:37|24178.66
14:10:38|24178.66
14:10:39|24178.66
14:10:40|24178.66
14:10:42|24178.66
14:10:42|24178.66
14:10:43|24178.66
14:10:44|24184.72
14:10:46|24184.72
14:10:47|24187.99
14:10:48|24187.99
14:10:49|24190.12
14:10:50|24192.28
14:10:51|24192.28
14:10:52|24192.28
14:10:53|24193.53
14:10:54|24193.53
14:10:55|24193.53
14:10:56|24193.53
14:10:57|24193.53
14:10:58|24189.87
14:10:59|24189.87
14:11:00|24189.87
14:11:01|24189.87
14:11:02|24179.1
14:11:03|24179.11
14:11:05|24179.11
14:11:05|24179.11
14:11:06|24176.82
14:11:08|24176.82
14:11:09|24176.82
14:11:10|24176.82
14:11:10|24176.82
14:11:12|24178.19
14:11:12|24178.19
14:11:14|24178.19
14:11:15|24178.19
14:11:15|24178.19
14:11:17|24178.19
14:11:18|24178.19
14:11:20|24178.19
14:11:21|24178.19
14:11:21|24178.19
14:11:22|24193.6
14:11:23|24194.88
14:11:24|24194.88
14:11:26|24194.88
14:11:27|24196.99
14:11:28|24202.92
14:11:29|24204.12
14:11:30|24205.87
14:11:31|24205.87
14:11:32|24205.42
14:11:33|24205.42
14:11:34|24205.42
14:11:35|24205.42
14:11:36|24205.42
14:11:37|24205.42
14:11:38|24205.42
14:11:39|24205.42
14:11:40|24205.42
14:11:41|24188.53
14:11:42|24188.53
14:11:43|24188.53
14:11:44|24188.53
14:11:45|24188.53
14:11:46|24188.53
14:11:47|24188.53
14:11:48|24188.53
14:11:49|24188.53
14:11:50|24188.53
14:11:51|24188.53
14:11:53|24188.53
14:11:53|24188.53
14:11:54|24184.
14:11:55|24184.
14:11:56|24184.56
14:11:57|24184.56
14:11:58|24184.59
14:11:59|24184.59
14:12:00|24184.59
14:12:01|24184.59
14:12:02|24184.59
14:12:03|24184.59
14:12:04|24173.77
14:12:05|24173.77
14:12:06|24173.77
14:12:07|24174.26
14:12:08|24174.26
14:12:09|24174.26
14:12:10|24174.26
14:12:11|24174.26
14:12:12|24174.26
14:12:13|24174.26
14:12:15|24174.26
14:12:16|24174.52
14:12:17|24174.52
14:12:18|24184.19
14:12:19|24184.18
14:12:20|24184.18
14:12:21|24184.18
14:12:22|24184.18
14:12:23|24184.18
14:12:24|24184.18
14:12:25|24170.33
14:12:26|24170.33
14:12:28|24170.33
14:12:28|24169.95
14:12:29|24169.95
14:12:30|24169.95
14:12:32|24169.95
14:12:32|24169.95
14:12:33|24169.95
14:12:34|24169.95
14:12:35|24164.87
14:12:36|24163.
14:12:38|24160.
14:12:38|24160.
14:12:39|24160.
14:12:40|24157.02
14:12:41|24157.02
14:12:42|24157.03
14:12:43|24157.03
14:12:45|24157.01
14:12:45|24157.01
14:12:46|24150.99
14:12:48|24150.99
14:12:49|24150.99
14:12:49|24150.99
14:12:50|24150.44
14:12:51|24150.
14:12:53|24150.
14:12:54|24150.
14:12:54|24150.
14:12:56|24150.
14:12:56|24150.
14:12:57|24150.
14:12:58|24147.95
14:13:00|24147.95
14:13:01|24147.95
14:13:02|24147.95
14:13:02|24147.95
14:13:03|24147.95
14:13:05|24156.17
14:13:06|24156.95
14:13:07|24156.86
14:13:08|24148.66
14:13:09|24146.54
14:13:10|24146.53
14:13:11|24146.53
14:13:12|24146.53
14:13:13|24148.82
14:13:14|24152.14
14:13:15|24158.9
14:13:16|24158.9
14:13:18|24158.9
14:13:18|24160.18
14:13:19|24160.18
14:13:20|24160.18
14:13:22|24160.18
14:13:23|24161.88
14:13:23|24161.88
14:13:25|24160.27
14:13:26|24160.27
14:13:27|24145.67
14:13:28|24145.67
14:13:29|24146.41
14:13:30|24146.41
14:13:31|24146.41
14:13:32|24146.41
14:13:33|24143.49
14:13:34|24143.
14:13:35|24143.
14:13:36|24143.
14:13:37|24135.21
14:13:38|24135.21
14:13:39|24131.64
14:13:40|24131.64
14:13:41|24130.09
14:13:42|24130.09
14:13:43|24130.09
14:13:45|24130.09
14:13:45|24130.09
14:13:46|24134.43
14:13:47|24136.84
14:13:48|24136.84
14:13:49|24140.27
14:13:50|24136.18
14:13:51|24136.18
14:13:52|24136.18
14:13:53|24132.46
14:13:54|24132.46
14:13:55|24132.46
14:13:56|24132.46
14:13:57|24132.46
14:13:58|24132.46
14:13:59|24130.14
14:14:00|24130.14
14:14:01|24130.15
14:14:02|24131.26
14:14:03|24131.32
14:14:05|24137.62
14:14:06|24137.62
14:14:06|24137.62
14:14:07|24137.62
14:14:08|24137.62
14:14:09|24137.62
14:14:10|24137.62
14:14:11|24137.62
14:14:12|24148.
14:14:13|24148.99
14:14:14|24148.99
14:14:15|24148.99
14:14:16|24163.9
14:14:18|24165.66
14:14:19|24163.97
14:14:20|24162.87
14:14:22|24162.87
14:14:23|24155.82
14:14:24|24155.82
14:14:25|24155.82
14:14:26|24155.82
14:14:27|24157.71
14:14:28|24157.71
14:14:29|24157.71
14:14:30|24157.71
14:14:31|24157.71
14:14:32|24172.27
14:14:33|24172.27
14:14:34|24172.3
14:14:35|24172.3
14:14:36|24172.3
14:14:37|24172.3
14:14:38|24172.3
14:14:39|24172.3
14:14:40|24172.31
14:14:41|24172.31
14:14:42|24172.31
14:14:43|24172.31
14:14:43|24170.16
14:14:45|24170.16
14:14:46|24170.16
14:14:47|24170.16
14:14:48|24170.16
14:14:49|24170.16
14:14:50|24170.16
14:14:51|24170.16
14:14:52|24170.16
14:14:53|24170.16
14:14:54|24170.16
14:14:55|24170.16
14:14:56|24170.16
14:14:57|24170.16
14:14:58|24170.16
14:14:59|24172.78
14:15:00|24172.78
14:15:01|24172.78
14:15:02|24170.33
14:15:03|24165.08
14:15:04|24163.28
14:15:05|24163.28
14:15:06|24163.28
14:15:07|24155.91
14:15:08|24155.91
14:15:09|24155.91
14:15:10|24155.91
14:15:11|24155.91
14:15:12|24155.91
14:15:13|24155.91
14:15:14|24155.91
14:15:15|24159.87
14:15:16|24158.02
14:15:17|24158.02
14:15:19|24158.77
14:15:19|24158.77
14:15:21|24158.77
14:15:22|24158.77
14:15:23|24165.02
14:15:24|24165.02
14:15:25|24159.97
14:15:25|24159.97
14:15:26|24159.97
14:15:28|24159.97
14:15:29|24159.97
14:15:30|24159.97
14:15:31|24153.48
14:15:32|24153.48
14:15:33|24153.48
14:15:34|24153.48
14:15:35|24154.15
14:15:36|24158.1
14:15:37|24156.66
14:15:38|24156.66
14:15:39|24153.56
14:15:40|24150.37
14:15:41|24147.77
14:15:42|24147.77
14:15:43|24147.77
14:15:44|24147.77
14:15:45|24147.77
14:15:46|24147.77
14:15:47|24147.77
14:15:48|24147.77
14:15:49|24147.77
14:15:50|24143.03
14:15:51|24143.03
14:15:52|24143.03
14:15:53|24143.03
14:15:54|24136.88
14:15:55|24133.12
14:15:56|24133.15
14:15:57|24133.15
14:15:58|24133.15
14:15:59|24133.15
14:16:00|24133.15
14:16:01|24133.15
14:16:02|24133.15
14:16:03|24133.15
14:16:04|24133.15
14:16:05|24133.15
14:16:06|24132.97
14:16:07|24133.7
14:16:08|24139.36
14:16:09|24142.93
14:16:10|24142.93
14:16:13|24142.93
14:16:13|24144.31
14:16:14|24150.1
14:16:15|24150.1
14:16:16|24150.1
14:16:17|24150.1
14:16:19|24163.89
14:16:20|24165.
14:16:21|24165.
14:16:22|24165.
14:16:23|24171.85
14:16:25|24180.15
14:16:26|24180.15
14:16:27|24180.15
14:16:28|24175.39
14:16:29|24175.39
14:16:30|24170.28
14:16:30|24170.28
14:16:32|24170.28
14:16:33|24166.15
14:16:33|24166.15
14:16:35|24166.15
14:16:36|24165.65
14:16:36|24173.59
14:16:38|24170.77
14:16:39|24170.77
14:16:39|24170.77
14:16:41|24170.77
14:16:42|24170.77
14:16:43|24170.77
14:16:43|24173.35
14:16:45|24173.35
14:16:46|24176.02
14:16:47|24175.89
14:16:48|24175.93
14:16:49|24175.86
14:16:50|24182.06
14:16:51|24180.61
14:16:52|24180.61
14:16:53|24179.82
14:16:54|24179.82
14:16:55|24179.82
14:16:56|24179.82
14:16:57|24179.82
14:16:58|24179.82
14:16:59|24179.51
14:17:00|24179.51
14:17:01|24179.6
14:17:02|24179.51
14:17:02|24179.51
14:17:04|24179.51
14:17:05|24179.51
14:17:05|24179.51
14:17:07|24179.51
14:17:08|24184.09
14:17:08|24184.67
14:17:10|24184.67
14:17:11|24184.67
14:17:12|24188.54
14:17:16|24188.54
14:17:16|24194.65
14:17:17|24195.15
14:17:19|24193.23
14:17:19|24193.23
14:17:21|24193.23
14:17:21|24193.23
14:17:23|24184.61
14:17:24|24184.61
14:17:25|24184.61
14:17:26|24184.61
14:17:27|24184.61
14:17:28|24184.61
14:17:29|24184.61
14:17:30|24180.7
14:17:31|24180.7
14:17:32|24180.7
14:17:33|24186.14
14:17:34|24186.13
14:17:35|24189.73
14:17:36|24189.72
14:17:37|24189.57
14:17:39|24190.84
14:17:39|24190.84
14:17:40|24190.83
14:17:41|24190.83
14:17:42|24190.83
14:17:43|24190.83
14:17:44|24190.83
14:17:45|24190.83
14:17:46|24194.5
14:17:47|24194.
14:17:48|24190.8
14:17:50|24186.75
14:17:50|24186.75
14:17:51|24186.14
14:17:52|24186.14
14:17:53|24185.78
14:17:54|24185.78
14:17:55|24185.78
14:17:56|24185.78
14:17:57|24185.65
14:17:58|24185.65
14:18:00|24181.69
14:18:00|24181.69
14:18:01|24181.69
14:18:02|24181.69
14:18:03|24181.69
14:18:05|24181.69
14:18:05|24181.69
14:18:06|24181.69
14:18:07|24181.69
14:18:08|24181.69
14:18:10|24181.69
14:18:10|24181.69
14:18:11|24179.59
14:18:13|24179.59
14:18:14|24179.59
14:18:14|24179.59
14:18:15|24183.19
14:18:16|24184.96
14:18:17|24184.96
14:18:18|24184.96
14:18:19|24184.96
14:18:21|24184.96
14:18:22|24184.96
14:18:23|24184.95
14:18:24|24184.95
14:18:26|24184.95
14:18:26|24184.95
14:18:27|24181.13
14:18:28|24181.14
14:18:29|24181.14
14:18:30|24181.14
14:18:31|24181.14
14:18:32|24181.14
14:18:33|24181.14
14:18:34|24187.36
14:18:35|24187.36
14:18:36|24186.25
14:18:37|24186.26
14:18:38|24186.26
14:18:39|24186.25
14:18:40|24186.25
14:18:41|24186.25
14:18:42|24183.87
14:18:43|24183.86
14:18:44|24183.86
14:18:45|24183.86
14:18:46|24183.86
14:18:47|24183.86
14:18:48|24183.87
14:18:49|24183.87
14:18:50|24183.87
14:18:51|24183.87
14:18:52|24187.19
14:18:53|24187.19
14:18:54|24187.19
14:18:56|24187.19
14:18:56|24187.19
14:18:57|24183.93
14:18:58|24183.93
14:18:59|24184.27
14:19:00|24184.27
14:19:01|24190.47
14:19:02|24190.47
14:19:03|24190.47
14:19:04|24190.47
14:19:05|24190.47
14:19:06|24190.47
14:19:07|24193.21
14:19:08|24188.89
14:19:09|24188.89
14:19:10|24188.89
14:19:11|24188.89
14:19:12|24187.25
14:19:13|24187.25
14:19:14|24186.16
14:19:15|24186.16
14:19:16|24186.16
14:19:17|24186.16
14:19:18|24186.16
14:19:19|24186.16
14:19:20|24186.16
14:19:22|24186.4
14:19:23|24179.97
14:19:24|24178.
14:19:25|24176.29
14:19:26|24176.29
14:19:27|24176.29
14:19:29|24181.55
14:19:29|24181.55
14:19:30|24181.55
14:19:31|24181.55
14:19:32|24181.55
14:19:33|24181.55
14:19:34|24181.55
14:19:35|24181.55
14:19:36|24181.55
14:19:37|24181.55
14:19:38|24181.55
14:19:40|24184.32
14:19:40|24184.32
14:19:41|24184.32
14:19:42|24184.32
14:19:43|24184.32
14:19:45|24184.32
14:19:46|24184.32
14:19:47|24184.32
14:19:48|24184.32
14:19:49|24184.32
14:19:50|24184.32
14:19:51|24182.17
14:19:51|24182.3
14:19:53|24182.3
14:19:54|24182.3
14:19:55|24182.3
14:19:56|24182.3
14:19:57|24182.3
14:19:58|24182.3
14:19:58|24186.26
14:19:59|24186.26
14:20:01|24192.72
14:20:02|24192.72
14:20:03|24192.72
14:20:05|24192.72
14:20:05|24192.72
14:20:06|24192.72
14:20:07|24192.72
14:20:08|24192.72
14:20:09|24192.72
14:20:10|24192.72
14:20:11|24189.21
14:20:12|24189.21
14:20:13|24189.21
14:20:14|24189.21
14:20:15|24189.26
14:20:16|24191.55
14:20:18|24191.55
14:20:19|24191.55
14:20:19|24191.55
14:20:20|24191.55
14:20:22|24191.55
14:20:23|24191.55
14:20:24|24191.55
14:20:25|24186.6
14:20:26|24184.66
14:20:27|24184.66
14:20:29|24177.97
14:20:29|24177.97
14:20:31|24177.97
14:20:31|24177.97
14:20:33|24177.97
14:20:34|24177.97
14:20:35|24177.97
14:20:35|24177.97
14:20:37|24178.33
14:20:38|24181.81
14:20:39|24181.81
14:20:40|24191.94
14:20:41|24191.94
14:20:42|24191.94
14:20:42|24195.05
14:20:44|24195.05
14:20:45|24195.05
14:20:46|24189.64
14:20:47|24189.64
14:20:48|24189.46
14:20:49|24189.46
14:20:50|24197.22
14:20:51|24197.22
14:20:52|24196.41
14:20:53|24196.41
14:20:54|24196.41
14:20:55|24196.41
14:20:57|24196.41
14:20:57|24196.41
14:20:58|24196.4
14:20:59|24196.4
14:21:00|24196.4
14:21:01|24196.4
14:21:02|24196.4
14:21:03|24196.4
14:21:04|24196.4
14:21:05|24196.4
14:21:06|24191.
14:21:07|24191.01
14:21:08|24191.01
14:21:09|24191.01
14:21:10|24191.01
14:21:11|24191.01
14:21:12|24191.01
14:21:13|24191.01
14:21:14|24191.01
14:21:15|24194.31
14:21:16|24194.31
14:21:18|24194.31
14:21:19|24194.31
14:21:19|24194.31
14:21:21|24194.31
14:21:22|24194.31
14:21:23|24194.31
14:21:24|24194.31
14:21:25|24190.34
14:21:26|24190.34
14:21:27|24190.34
14:21:29|24191.01
14:21:30|24191.
14:21:31|24191.
14:21:32|24191.
14:21:33|24191.
14:21:33|24191.
14:21:35|24191.
14:21:36|24191.01
14:21:37|24191.01
14:21:37|24191.01
14:21:39|24191.01
14:21:39|24191.01
14:21:41|24191.01
14:21:41|24191.01
14:21:43|24191.01
14:21:44|24191.01
14:21:44|24191.01
14:21:45|24189.83
14:21:47|24189.83
14:21:47|24189.99
14:21:48|24189.99
14:21:49|24187.9
14:21:50|24187.9
14:21:51|24187.9
14:21:53|24187.9
14:21:54|24187.9
14:21:54|24187.9
14:21:55|24186.88
14:21:56|24186.88
14:21:57|24186.85
14:21:59|24186.63
14:21:59|24186.63
14:22:00|24186.63
14:22:01|24186.98
14:22:03|24186.98
14:22:04|24186.98
14:22:04|24186.98
14:22:06|24186.98
14:22:06|24186.98
14:22:08|24186.98
14:22:08|24191.01
14:22:09|24191.01
14:22:10|24191.01
14:22:12|24191.
14:22:12|24191.
14:22:13|24191.01
14:22:15|24191.01
14:22:15|24191.03
14:22:17|24191.03
14:22:18|24191.03
14:22:19|24191.03
14:22:20|24195.93
14:22:20|24202.52
14:22:21|24205.87
14:22:22|24207.76
14:22:23|24207.76
14:22:25|24205.03
14:22:27|24205.03
14:22:28|24203.72
14:22:29|24209.
14:22:30|24210.75
14:22:31|24210.65
14:22:31|24210.65
14:22:33|24210.65
14:22:33|24210.65
14:22:35|24210.65
14:22:35|24210.65
14:22:37|24210.65
14:22:37|24210.65
14:22:39|24208.82
14:22:39|24208.82
14:22:40|24210.71
14:22:42|24215.58
14:22:42|24215.58
14:22:44|24215.58
14:22:45|24215.58
14:22:46|24212.36
14:22:47|24212.36
14:22:47|24212.36
14:22:48|24212.36
14:22:50|24212.36
14:22:51|24212.36
14:22:51|24212.36
14:22:53|24212.36
14:22:54|24212.36
14:22:54|24212.36
14:22:56|24212.35
14:22:56|24210.84
14:22:57|24210.84
14:22:58|24214.62
14:23:00|24214.62
14:23:01|24214.62
14:23:01|24214.62
14:23:03|24214.62
14:23:04|24215.45
14:23:04|24215.45
14:23:05|24215.45
14:23:07|24215.45
14:23:08|24215.45
14:23:09|24215.37
14:23:10|24215.37
14:23:11|24215.37
14:23:12|24215.36
14:23:13|24215.36
14:23:14|24215.36
14:23:15|24215.37
14:23:16|24215.37
14:23:17|24215.37
14:23:18|24215.37
14:23:19|24215.37
14:23:20|24215.36
14:23:21|24215.36
14:23:22|24216.77
14:23:23|24220.26
14:23:24|24220.26
14:23:25|24220.26
14:23:26|24220.26
14:23:28|24220.26
14:23:29|24219.82
14:23:30|24219.77
14:23:30|24219.77
14:23:32|24219.77
14:23:33|24219.77
14:23:34|24219.77
14:23:35|24219.77
14:23:35|24219.77
14:23:36|24222.34
14:23:38|24222.34
14:23:39|24222.34
14:23:40|24222.34
14:23:41|24219.18
14:23:42|24219.18
14:23:43|24219.08
14:23:44|24219.08
14:23:46|24219.08
14:23:46|24214.18
14:23:47|24214.18
14:23:48|24202.22
14:23:49|24202.22
14:23:51|24202.22
14:23:51|24202.22
14:23:52|24202.22
14:23:53|24202.22
14:23:54|24205.22
14:23:56|24205.22
14:23:57|24205.22
14:23:58|24202.81
14:23:59|24202.81
14:24:00|24202.22
14:24:01|24202.22
14:24:02|24196.13
14:24:02|24196.13
14:24:04|24196.13
14:24:05|24196.13
14:24:07|24196.13
14:24:07|24196.13
14:24:08|24196.13
14:24:10|24196.13
14:24:10|24196.13
14:24:12|24196.13
14:24:13|24196.13
14:24:14|24196.13
14:24:14|24192.52
14:24:16|24192.52
14:24:17|24192.52
14:24:17|24192.52
14:24:18|24196.05
14:24:19|24196.05
14:24:20|24196.05
14:24:22|24196.05
14:24:23|24199.31
14:24:24|24199.31
14:24:24|24199.06
14:24:26|24199.06
14:24:27|24199.06
14:24:29|24199.06
14:24:29|24199.06
14:24:31|24199.06
14:24:32|24195.48
14:24:33|24195.47
14:24:34|24195.47
14:24:34|24195.47
14:24:36|24195.47
14:24:37|24195.47
14:24:38|24198.93
14:24:39|24198.93
14:24:40|24199.21
14:24:41|24199.21
14:24:42|24199.21
14:24:43|24199.21
14:24:44|24200.19
14:24:45|24200.19
14:24:46|24200.19
14:24:47|24200.19
14:24:48|24200.19
14:24:49|24200.19
14:24:50|24200.19
14:24:51|24200.19
14:24:52|24200.19
14:24:53|24200.38
14:24:54|24200.38
14:24:55|24200.38
14:24:56|24200.38
14:24:57|24200.38
14:24:58|24200.38
14:24:59|24200.38
14:25:00|24200.39
14:25:01|24199.37
14:25:02|24199.37
14:25:03|24199.37
14:25:04|24195.03
14:25:05|24195.03
14:25:06|24195.03
14:25:07|24195.03
14:25:08|24195.03
14:25:09|24195.03
14:25:10|24195.03
14:25:11|24195.03
14:25:12|24196.06
14:25:13|24196.95
14:25:14|24196.95
14:25:15|24196.95
14:25:16|24196.95
14:25:17|24196.95
14:25:18|24200.79
14:25:19|24200.79
14:25:20|24200.79
14:25:21|24200.79
14:25:22|24200.79
14:25:23|24200.79
14:25:24|24201.3
14:25:25|24201.3
14:25:26|24208.82
14:25:27|24206.23
14:25:29|24206.23
14:25:30|24206.23
14:25:31|24206.23
14:25:32|24205.94
14:25:33|24205.94
14:25:33|24205.94
14:25:34|24205.94
14:25:35|24205.94
14:25:37|24205.53
14:25:38|24205.53
14:25:39|24204.28
14:25:40|24204.28
14:25:41|24204.28
14:25:42|24204.28
14:25:43|24204.28
14:25:44|24204.28
14:25:45|24204.28
14:25:46|24204.28
14:25:47|24205.53
14:25:48|24205.53
14:25:49|24205.53
14:25:50|24205.53
14:25:51|24205.53
14:25:52|24205.53
14:25:53|24205.53
14:25:54|24205.53
14:25:55|24205.53
14:25:56|24212.28
14:25:57|24212.28
14:25:58|24212.16
14:25:59|24212.16
14:26:00|24212.16
14:26:01|24208.
14:26:02|24202.78
14:26:03|24202.78
14:26:04|24202.78
14:26:05|24198.72
14:26:06|24198.72
14:26:07|24198.72
14:26:08|24198.72
14:26:09|24198.72
14:26:10|24198.72
14:26:11|24193.57
14:26:12|24193.57
14:26:13|24193.57
14:26:14|24194.28
14:26:15|24194.28
14:26:16|24194.28
14:26:17|24194.28
14:26:18|24194.28
14:26:19|24194.28
14:26:20|24194.28
14:26:21|24196.94
14:26:22|24196.94
14:26:23|24196.94
14:26:24|24196.94
14:26:25|24197.84
14:26:26|24195.53
14:26:27|24195.53
14:26:28|24195.53
14:26:29|24191.
14:26:30|24188.29
14:26:32|24188.29
14:26:32|24188.29
14:26:33|24188.29
14:26:34|24188.29
14:26:35|24185.98
14:26:36|24185.98
14:26:37|24185.98
14:26:38|24185.98
14:26:39|24185.98
14:26:41|24185.98
14:26:41|24185.98
14:26:42|24185.98
14:26:43|24185.98
14:26:44|24184.9
14:26:45|24184.9
14:26:46|24184.9
14:26:47|24184.9
14:26:48|24184.37
14:26:49|24184.37
14:26:50|24184.37
14:26:51|24184.37
14:26:52|24184.37
14:26:53|24182.51
14:26:54|24182.51
14:26:55|24185.64
14:26:57|24194.06
14:26:57|24194.06
14:26:58|24191.84
14:26:59|24194.94
14:27:00|24194.94
14:27:01|24195.83
14:27:02|24194.98
14:27:04|24194.98
14:27:04|24194.98
14:27:05|24194.98
14:27:06|24194.98
14:27:08|24194.98
14:27:08|24195.83
14:27:09|24203.06
14:27:10|24201.74
14:27:11|24201.74
14:27:12|24201.74
14:27:13|24201.74
14:27:15|24201.74
14:27:15|24201.74
14:27:17|24201.74
14:27:18|24197.19
14:27:19|24197.19
14:27:20|24199.48
14:27:20|24203.6
14:27:22|24203.6
14:27:23|24203.6
14:27:24|24203.6
14:27:25|24203.6
14:27:26|24203.6
14:27:26|24202.84
14:27:28|24202.84
14:27:29|24200.64
14:27:31|24198.57
14:27:32|24194.93
14:27:33|24194.93
14:27:34|24194.93
14:27:34|24194.93
14:27:35|24194.93
14:27:37|24192.7
14:27:38|24192.7
14:27:39|24192.7
14:27:40|24192.7
14:27:41|24192.7
14:27:42|24192.69
14:27:43|24192.7
14:27:44|24192.69
14:27:45|24192.7
14:27:46|24192.7
14:27:47|24192.7
14:27:48|24191.85
14:27:49|24191.85
14:27:50|24191.85
14:27:51|24191.84
14:27:52|24189.79
14:27:53|24189.8
14:27:54|24189.8
14:27:55|24189.39
14:27:56|24185.53
14:27:56|24185.53
14:27:58|24185.53
14:27:59|24185.53
14:27:59|24185.53
14:28:01|24185.53
14:28:02|24185.53
14:28:03|24185.53
14:28:04|24185.53
14:28:05|24185.53
14:28:06|24185.53
14:28:07|24192.39
14:28:08|24192.39
14:28:09|24192.39
14:28:10|24192.39
14:28:11|24192.39
14:28:12|24192.39
14:28:13|24192.39
14:28:14|24192.39
14:28:15|24192.39
14:28:16|24192.21
14:28:17|24192.21
14:28:18|24192.21
14:28:19|24192.21
14:28:20|24192.2
14:28:21|24192.2
14:28:22|24192.19
14:28:23|24192.19
14:28:24|24192.19
14:28:25|24192.19
14:28:26|24192.19
14:28:27|24192.19
14:28:28|24192.19
14:28:29|24186.91
14:28:31|24186.9
14:28:32|24186.9
14:28:33|24186.9
14:28:34|24186.9
14:28:35|24186.9
14:28:36|24186.9
14:28:37|24191.83
14:28:38|24191.83
14:28:40|24192.69
14:28:40|24192.69
14:28:42|24192.69
14:28:43|24192.69
14:28:43|24192.69
14:28:44|24197.37
14:28:45|24197.37
14:28:47|24194.27
14:28:47|24193.65
14:28:48|24193.65
14:28:49|24193.65
14:28:51|24193.65
14:28:51|24193.65
14:28:52|24194.56
14:28:54|24194.56
14:28:54|24194.56
14:28:55|24194.56
14:28:57|24194.56
14:28:57|24194.56
14:28:58|24194.56
14:28:59|24194.98
14:29:00|24194.98
14:29:01|24190.47
14:29:02|24186.14
14:29:03|24187.1
14:29:05|24187.1
14:29:06|24187.1
14:29:06|24187.1
14:29:07|24187.1
14:29:09|24187.1
14:29:10|24187.1
14:29:10|24188.48
14:29:11|24188.48
14:29:12|24188.48
14:29:13|24192.33
14:29:15|24191.18
14:29:15|24191.18
14:29:16|24187.62
14:29:17|24187.62
14:29:18|24187.62
14:29:20|24185.01
14:29:21|24185.01
14:29:22|24185.01
14:29:23|24185.01
14:29:24|24185.01
14:29:25|24185.
14:29:26|24185.
14:29:27|24185.
14:29:28|24185.
14:29:29|24185.
14:29:30|24185.
14:29:31|24185.
14:29:32|24185.
14:29:34|24184.29
14:29:34|24184.29
14:29:36|24184.29
14:29:37|24184.29
14:29:38|24184.29
14:29:38|24184.29
14:29:40|24184.29
14:29:41|24184.29
14:29:42|24185.06
14:29:43|24185.06
14:29:44|24183.54
14:29:46|24183.54
14:29:46|24183.54
14:29:47|24183.54
14:29:48|24183.54
14:29:49|24183.54
14:29:50|24183.54
14:29:51|24186.9
14:29:52|24186.9
14:29:53|24186.9
14:29:55|24186.9
14:29:55|24186.9
14:29:57|24186.9
14:29:58|24186.9
14:29:58|24186.9
14:30:00|24186.9
14:30:01|24186.9
14:30:02|24186.9
14:30:02|24185.8
14:30:03|24185.8
14:30:05|24186.9
14:30:06|24186.9
14:30:06|24186.9
14:30:07|24186.9
14:30:09|24191.02
14:30:09|24191.02
14:30:11|24185.83
14:30:11|24185.83
14:30:12|24185.83
14:30:14|24185.83
14:30:14|24185.83
14:30:15|24185.83
14:30:16|24185.83
14:30:17|24185.83
14:30:18|24185.83
14:30:20|24185.82
14:30:21|24185.82
14:30:21|24185.82
14:30:23|24185.82
14:30:23|24185.82
14:30:25|24185.82
14:30:26|24185.82
14:30:26|24185.82
14:30:27|24185.82
14:30:28|24183.52
14:30:30|24182.24
14:30:31|24182.24
14:30:32|24170.64
14:30:33|24170.64
14:30:34|24170.64
14:30:35|24170.64
14:30:37|24170.7
14:30:38|24170.7
14:30:39|24170.71
14:30:40|24170.71
14:30:41|24170.68
14:30:42|24170.68
14:30:43|24170.68
14:30:44|24170.68
14:30:46|24168.77
14:30:47|24168.77
14:30:47|24168.77
14:30:48|24168.77
14:30:49|24168.77
14:30:51|24168.77
14:30:52|24168.77
14:30:53|24168.77
14:30:54|24168.77
14:30:55|24168.77
14:30:56|24168.01
14:30:57|24168.01
14:30:58|24168.01
14:30:59|24168.01
14:30:59|24168.01
14:31:01|24168.01
14:31:02|24168.01
14:31:02|24168.01
14:31:04|24168.01
14:31:05|24168.01
14:31:06|24168.01
14:31:07|24168.01
14:31:08|24164.86
14:31:09|24164.86
14:31:10|24164.86
14:31:11|24164.86
14:31:12|24164.86
14:31:13|24164.85
14:31:14|24164.85
14:31:15|24164.85
14:31:16|24164.85
14:31:17|24163.68
14:31:18|24163.68
14:31:19|24163.68
14:31:20|24163.67
14:31:21|24163.67
14:31:22|24163.67
14:31:23|24163.67
14:31:24|24163.67
14:31:25|24163.67
14:31:26|24147.37
14:31:27|24146.46
14:31:28|24145.
14:31:29|24144.93
14:31:30|24139.32
14:31:30|24139.32
14:31:31|24141.08
14:31:33|24141.09
14:31:34|24141.09
14:31:35|24142.35
14:31:36|24147.46
14:31:37|24147.46
14:31:38|24147.46
14:31:39|24152.45
14:31:40|24152.45
14:31:41|24152.45
14:31:42|24152.45
14:31:43|24152.45
14:31:44|24152.45
14:31:46|24152.45
14:31:46|24152.45
14:31:48|24152.44
14:31:49|24152.44
14:31:49|24152.47
14:31:51|24156.54
14:31:51|24156.54
14:31:52|24156.58
14:31:53|24156.58
14:31:54|24156.58
14:31:55|24156.58
14:31:57|24156.58
14:31:58|24154.89
14:31:59|24156.6
14:32:00|24156.6
14:32:01|24157.09
14:32:02|24157.09
14:32:03|24157.09
14:32:04|24157.09
14:32:05|24157.09
14:32:06|24157.09
14:32:07|24157.09
14:32:08|24157.09
14:32:09|24157.09
14:32:10|24161.94
14:32:11|24161.94
14:32:12|24165.04
14:32:13|24170.31
14:32:14|24170.31
14:32:15|24170.31
14:32:16|24170.31
14:32:17|24170.31
14:32:18|24170.31
14:32:19|24171.9
14:32:20|24171.9
14:32:21|24170.2
14:32:22|24170.2
14:32:23|24173.31
14:32:24|24173.31
14:32:25|24173.31
14:32:26|24173.31
14:32:27|24173.31
14:32:28|24173.31
14:32:29|24178.83
14:32:30|24177.09
14:32:31|24177.09
14:32:32|24177.09
14:32:33|24177.09
14:32:34|24177.09
14:32:36|24183.77
14:32:36|24186.37
14:32:37|24186.37
14:32:39|24187.81
14:32:40|24187.81
14:32:41|24187.81
14:32:41|24187.81
14:32:43|24187.81
14:32:44|24190.36
14:32:45|24190.02
14:32:46|24190.02
14:32:47|24190.38
14:32:48|24190.38
14:32:49|24190.38
14:32:50|24190.38
14:32:51|24190.38
14:32:52|24194.56
14:32:53|24194.56
14:32:54|24194.56
14:32:55|24194.56
14:32:56|24194.55
14:32:57|24194.55
14:32:59|24194.55
14:32:59|24194.55
14:33:00|24194.55
14:33:01|24194.55
14:33:02|24194.55
14:33:03|24194.55
14:33:04|24192.19
14:33:05|24192.19
14:33:06|24192.19
14:33:07|24192.19
14:33:08|24192.19
14:33:09|24192.19
14:33:10|24192.2
14:33:11|24192.2
14:33:12|24192.2
14:33:14|24192.2
14:33:14|24192.2
14:33:16|24192.2
14:33:16|24192.2
14:33:17|24192.2
14:33:18|24192.2
14:33:20|24191.59
14:33:21|24191.59
14:33:21|24191.59
14:33:22|24191.59
14:33:23|24191.59
14:33:24|24187.57
14:33:25|24187.57
14:33:27|24187.57
14:33:27|24187.57
14:33:28|24187.57
14:33:29|24184.03
14:33:31|24184.02
14:33:32|24181.82
14:33:33|24181.81
14:33:33|24181.81
14:33:35|24181.81
14:33:37|24181.81
14:33:38|24181.81
14:33:39|24181.81
14:33:40|24181.81
14:33:41|24181.51
14:33:42|24181.51
14:33:43|24181.51
14:33:44|24181.51
14:33:45|24181.51
14:33:47|24181.51
14:33:47|24181.51
14:33:49|24181.51
14:33:49|24181.51
14:33:50|24181.51
14:33:51|24170.16
14:33:52|24170.16
14:33:53|24170.41
14:33:54|24170.41
14:33:55|24171.05
14:33:56|24171.05
14:33:57|24171.05
14:33:58|24171.05
14:33:59|24171.05
14:34:00|24182.22
14:34:01|24182.22
14:34:02|24182.22
14:34:03|24180.
14:34:04|24180.
14:34:06|24180.
14:34:06|24180.
14:34:07|24180.
14:34:08|24180.
14:34:09|24180.
14:34:11|24180.
14:34:11|24180.
14:34:12|24182.95
14:34:13|24185.05
14:34:14|24185.05
14:34:16|24185.05
14:34:17|24185.05
14:34:17|24191.66
14:34:18|24191.66
14:34:20|24191.66
14:34:20|24191.66
14:34:21|24191.66
14:34:22|24191.66
14:34:23|24191.66
14:34:25|24191.66
14:34:25|24189.52
14:34:26|24189.52
14:34:27|24187.32
14:34:28|24187.32
14:34:29|24187.32
14:34:30|24187.32
14:34:31|24187.32
14:34:32|24187.32
14:34:33|24187.32
14:34:35|24185.28
14:34:36|24185.28
14:34:37|24185.28
14:34:38|24185.28
14:34:39|24185.28
14:34:40|24185.28
14:34:41|24185.28
14:34:42|24188.99
14:34:43|24188.99
14:34:45|24188.99
14:34:45|24188.99
14:34:46|24188.99
14:34:47|24188.99
14:34:48|24188.99
14:34:49|24188.99
14:34:50|24188.99
14:34:51|24188.99
14:34:52|24188.98
14:34:53|24188.98
14:34:54|24188.98
14:34:56|24188.98
14:34:56|24188.98
14:34:57|24188.98
14:34:58|24188.98
14:34:59|24188.98
14:35:01|24188.98
14:35:01|24188.98
14:35:02|24188.98
14:35:03|24188.22
14:35:04|24188.22
14:35:05|24188.22
14:35:06|24188.22
14:35:07|24188.22
14:35:08|24188.22
14:35:09|24188.22
14:35:10|24173.5
14:35:11|24173.3
14:35:12|24173.3
14:35:13|24173.3
14:35:14|24175.35
14:35:15|24175.35
14:35:16|24175.35
14:35:17|24175.35
14:35:18|24175.35
14:35:19|24175.35
14:35:20|24175.35
14:35:21|24175.35
14:35:22|24175.35
14:35:23|24171.92
14:35:24|24170.77
14:35:25|24170.77
14:35:26|24170.77
14:35:27|24170.77
14:35:28|24170.05
14:35:29|24170.05
14:35:30|24170.05
14:35:31|24170.25
14:35:32|24174.81
14:35:33|24174.81
14:35:34|24174.81
14:35:35|24174.81
14:35:36|24174.81
14:35:37|24174.81
14:35:38|24174.81
14:35:40|24174.81
14:35:40|24172.64
14:35:42|24170.86
14:35:43|24171.83
14:35:44|24171.83
14:35:45|24171.83
14:35:47|24171.83
14:35:48|24171.83
14:35:49|24171.83
14:35:49|24171.83
14:35:51|24171.83
14:35:51|24171.83
14:35:53|24171.83
14:35:54|24171.83
14:35:55|24171.83
14:35:56|24171.57
14:35:57|24171.57
14:35:58|24170.
14:35:59|24170.
14:36:01|24170.
14:36:01|24170.
14:36:03|24174.87
14:36:04|24174.88
14:36:05|24174.88
14:36:05|24174.88
14:36:06|24174.88
14:36:07|24174.88
14:36:09|24174.88
14:36:10|24174.84
14:36:11|24174.83
14:36:12|24174.83
14:36:13|24171.14
14:36:14|24171.14
14:36:15|24171.14
14:36:16|24171.14
14:36:17|24171.14
14:36:19|24171.14
14:36:19|24171.14
14:36:20|24171.14
14:36:21|24171.14
14:36:22|24171.14
14:36:23|24171.14
14:36:24|24169.88
14:36:25|24169.89
14:36:26|24169.89
14:36:27|24169.89
14:36:28|24169.89
14:36:29|24169.89
14:36:30|24169.88
14:36:31|24175.27
14:36:33|24175.57
14:36:33|24183.89
14:36:35|24183.89
14:36:36|24183.89
14:36:37|24177.27
14:36:38|24177.27
14:36:39|24177.27
14:36:40|24173.94
14:36:41|24173.94
14:36:42|24172.22
14:36:43|24172.22
14:36:44|24172.18
14:36:45|24172.17
14:36:46|24171.14
14:36:47|24171.14
14:36:48|24164.62
14:36:49|24164.62
14:36:50|24164.62
14:36:51|24164.62
14:36:53|24164.62
14:36:53|24158.27
14:36:54|24158.27
14:36:55|24158.27
14:36:56|24158.27
14:36:57|24163.43
14:36:58|24163.43
14:36:59|24163.43
14:37:00|24163.43
14:37:01|24163.43
14:37:02|24163.43
14:37:03|24163.43
14:37:04|24161.41
14:37:05|24161.41
14:37:06|24161.41
14:37:07|24161.41
14:37:09|24161.4
14:37:09|24159.04
14:37:10|24157.57
14:37:11|24157.57
14:37:12|24157.57
14:37:13|24157.57
14:37:14|24157.57
14:37:16|24157.57
14:37:17|24157.57
14:37:18|24157.57
14:37:18|24157.57
14:37:20|24157.57
14:37:20|24157.57
14:37:22|24157.57
14:37:23|24157.57
14:37:24|24154.2
14:37:25|24154.2
14:37:25|24154.2
14:37:27|24158.75
14:37:28|24158.75
14:37:28|24158.75
14:37:30|24165.76
14:37:31|24165.76
14:37:32|24165.76
14:37:33|24165.76
14:37:34|24165.76
14:37:35|24165.76
14:37:36|24165.76
14:37:37|24171.48
14:37:38|24171.48
14:37:40|24171.48
14:37:40|24171.49
14:37:41|24171.49
14:37:43|24171.49
14:37:43|24171.49
14:37:44|24171.49
14:37:46|24171.49
14:37:46|24171.49
14:37:48|24171.49
14:37:49|24171.49
14:37:50|24175.96
14:37:52|24175.96
14:37:53|24181.77
14:37:54|24181.77
14:37:55|24181.77
14:37:56|24181.77
14:37:57|24181.77
14:37:58|24181.77
14:37:59|24175.56
14:38:00|24175.56
14:38:02|24175.56
14:38:02|24172.58
14:38:03|24172.58
14:38:04|24172.58
14:38:05|24172.58
14:38:07|24168.23
14:38:08|24168.23
14:38:09|24168.23
14:38:09|24168.23
14:38:10|24168.23
14:38:12|24168.04
14:38:12|24166.06
14:38:14|24166.05
14:38:14|24166.05
14:38:15|24166.05
14:38:17|24166.05
14:38:18|24166.05
14:38:19|24166.05
14:38:20|24166.05
14:38:20|24172.21
14:38:22|24172.21
14:38:23|24172.02
14:38:24|24172.02
14:38:25|24172.02
14:38:25|24172.24
14:38:27|24172.24
14:38:28|24172.24
14:38:29|24172.24
14:38:30|24172.11
14:38:30|24175.62
14:38:32|24175.62
14:38:33|24175.62
14:38:34|24176.38
14:38:35|24176.38
14:38:36|24176.38
14:38:36|24176.38
14:38:37|24179.51
14:38:39|24179.51
14:38:40|24179.51
14:38:41|24179.51
14:38:43|24175.51
14:38:44|24175.51
14:38:45|24175.51
14:38:45|24175.51
14:38:47|24171.65
14:38:48|24171.65
14:38:49|24171.65
14:38:50|24171.6
14:38:51|24170.
14:38:52|24170.
14:38:53|24170.
14:38:54|24170.
14:38:55|24166.06
14:38:56|24163.73
14:38:57|24163.73
14:38:58|24163.73
14:38:59|24161.18
14:39:00|24161.18
14:39:01|24161.18
14:39:02|24168.21
14:39:03|24168.21
14:39:04|24168.21
14:39:05|24165.71
14:39:07|24165.71
14:39:08|24162.89
14:39:08|24162.89
14:39:10|24162.89
14:39:10|24162.89
14:39:12|24162.89
14:39:13|24162.89
14:39:14|24162.89
14:39:15|24162.89
14:39:15|24162.89
14:39:16|24165.64
14:39:18|24165.64
14:39:19|24165.64
14:39:20|24165.64
14:39:21|24165.64
14:39:22|24165.64
14:39:23|24165.64
14:39:23|24165.64
14:39:24|24165.64
14:39:26|24165.64
14:39:27|24165.64
14:39:28|24165.64
14:39:28|24168.91
14:39:30|24168.91
14:39:31|24168.91
14:39:32|24168.91
14:39:33|24168.91
14:39:34|24168.91
14:39:35|24168.91
14:39:36|24168.91
14:39:38|24170.55
14:39:38|24170.55
14:39:40|24170.55
14:39:41|24170.55
14:39:42|24170.55
14:39:43|24170.55
14:39:44|24170.55
14:39:44|24170.55
14:39:46|24170.55
14:39:47|24170.55
14:39:47|24170.55
14:39:49|24170.55
14:39:50|24166.29
14:39:52|24166.29
14:39:52|24166.31
14:39:53|24167.
14:39:54|24167.
14:39:56|24167.
14:39:57|24167.
14:39:58|24167.
14:39:58|24167.
14:39:59|24167.
14:40:01|24167.45
14:40:02|24167.45
14:40:03|24167.45
14:40:04|24167.45
14:40:05|24167.45
14:40:06|24167.45
14:40:07|24167.45
14:40:08|24167.45
14:40:09|24167.45
14:40:10|24167.45
14:40:11|24167.45
14:40:12|24173.93
14:40:13|24173.93
14:40:14|24173.93
14:40:15|24173.93
14:40:16|24173.21
14:40:17|24169.79
14:40:18|24169.79
14:40:19|24165.62
14:40:20|24165.62
14:40:21|24165.62
14:40:22|24165.62
14:40:23|24165.62
14:40:24|24165.62
14:40:25|24162.01
14:40:26|24162.01
14:40:27|24162.01
14:40:28|24162.01
14:40:29|24160.87
14:40:30|24154.44
14:40:32|24154.43
14:40:32|24154.43
14:40:33|24154.43
14:40:34|24154.43
14:40:35|24154.43
14:40:36|24154.43
14:40:37|24154.44
14:40:38|24154.44
14:40:39|24154.44
14:40:40|24154.44
14:40:42|24154.44
14:40:43|24154.44
14:40:44|24154.44
14:40:46|24150.
14:40:46|24150.
14:40:48|24150.
14:40:48|24150.
14:40:50|24150.
14:40:50|24150.
14:40:52|24150.
14:40:53|24136.87
14:40:53|24136.87
14:40:55|24141.19
14:40:56|24141.19
14:40:57|24141.18
14:40:57|24141.18
14:40:58|24141.18
14:41:00|24141.18
14:41:01|24141.18
14:41:01|24141.19
14:41:03|24141.19
14:41:04|24141.19
14:41:05|24141.08
14:41:06|24141.08
14:41:07|24138.15
14:41:07|24138.15
14:41:09|24138.15
14:41:10|24136.86
14:41:12|24136.87
14:41:12|24136.86
14:41:13|24136.86
14:41:14|24136.01
14:41:15|24136.
14:41:16|24136.01
14:41:17|24136.01
14:41:18|24136.01
14:41:19|24136.
14:41:20|24136.01
14:41:21|24136.01
14:41:22|24141.04
14:41:23|24143.09
14:41:24|24139.6
14:41:25|24135.3
14:41:26|24135.3
14:41:27|24135.26
14:41:28|24135.26
14:41:29|24133.53
14:41:31|24130.12
14:41:31|24130.12
14:41:33|24130.12
14:41:34|24131.02
14:41:35|24131.02
14:41:36|24131.02
14:41:37|24131.02
14:41:37|24131.02
14:41:39|24131.02
14:41:39|24131.01
14:41:40|24131.01
14:41:41|24131.01
14:41:43|24131.01
14:41:44|24131.01
14:41:45|24131.02
14:41:47|24131.02
14:41:47|24131.02
14:41:48|24131.02
14:41:50|24130.97
14:41:50|24130.12
14:41:52|24130.12
14:41:53|24130.12
14:41:53|24130.12
14:41:54|24130.12
14:41:56|24130.27
14:41:57|24130.27
14:41:57|24130.27
14:41:59|24130.27
14:42:00|24130.27
14:42:01|24130.27
14:42:02|24129.34
14:42:03|24126.07
14:42:04|24124.06
14:42:05|24124.06
14:42:06|24121.36
14:42:07|24120.
14:42:08|24120.
14:42:09|24120.
14:42:10|24120.01
14:42:11|24116.86
14:42:12|24116.86
14:42:14|24117.5
14:42:15|24117.5
14:42:15|24117.5
14:42:17|24117.55
14:42:17|24121.13
14:42:18|24127.31
14:42:19|24127.31
14:42:20|24127.31
14:42:22|24127.31
14:42:23|24126.23
14:42:24|24129.5
14:42:25|24129.5
14:42:26|24129.5
14:42:26|24129.5
14:42:28|24129.5
14:42:29|24129.5
14:42:30|24129.51
14:42:31|24129.51
14:42:32|24129.51
14:42:32|24129.51
14:42:34|24129.51
14:42:35|24129.51
14:42:35|24129.51
14:42:36|24129.51
14:42:38|24129.51
14:42:39|24129.51
14:42:39|24129.5
14:42:41|24133.58
14:42:42|24133.58
14:42:43|24133.58
14:42:43|24133.58
14:42:45|24133.58
14:42:47|24136.03
14:42:47|24136.03
14:42:48|24136.03
14:42:49|24141.22
14:42:50|24141.22
14:42:51|24141.22
14:42:53|24141.22
14:42:53|24141.22
14:42:55|24141.22
14:42:55|24143.59
14:42:56|24143.59
14:42:57|24143.6
14:42:58|24143.6
14:42:59|24143.6
14:43:01|24143.6
14:43:01|24143.6
14:43:03|24143.6
14:43:04|24143.6
14:43:04|24143.6
14:43:06|24143.6
14:43:06|24143.6
14:43:07|24143.6
14:43:08|24143.6
14:43:10|24143.6
14:43:11|24143.6
14:43:12|24143.6
14:43:13|24143.6
14:43:14|24143.6
14:43:15|24143.6
14:43:16|24138.33
14:43:17|24138.33
14:43:18|24138.33
14:43:19|24138.33
14:43:20|24138.33
14:43:21|24138.33
14:43:23|24138.33
14:43:23|24138.33
14:43:24|24143.61
14:43:25|24143.61
14:43:26|24143.61
14:43:27|24143.61
14:43:28|24143.61
14:43:29|24143.61
14:43:30|24143.61
14:43:31|24143.61
14:43:32|24143.61
14:43:33|24138.33
14:43:34|24138.33
14:43:35|24132.27
14:43:36|24132.27
14:43:37|24132.27
14:43:38|24132.27
14:43:39|24125.01
14:43:40|24125.01
14:43:41|24125.01
14:43:42|24127.24
14:43:44|24127.24
14:43:45|24128.04
14:43:45|24128.04
14:43:47|24127.56
14:43:49|24127.56
14:43:49|24127.56
14:43:50|24127.56
14:43:51|24127.56
14:43:53|24127.56
14:43:53|24125.01
14:43:54|24125.01
14:43:56|24125.01
14:43:56|24122.33
14:43:57|24122.34
14:43:58|24122.34
14:44:00|24122.34
14:44:01|24120.82
14:44:01|24120.82
14:44:03|24120.82
14:44:03|24120.82
14:44:05|24120.82
14:44:05|24120.82
14:44:06|24121.58
14:44:08|24121.58
14:44:08|24121.59
14:44:09|24130.67
14:44:11|24130.67
14:44:11|24130.67
14:44:13|24130.69
14:44:13|24127.42
14:44:15|24127.42
14:44:16|24127.41
14:44:17|24127.41
14:44:18|24127.41
14:44:19|24127.41
14:44:20|24127.41
14:44:21|24124.35
14:44:21|24124.35
14:44:23|24120.74
14:44:24|24120.22
14:44:24|24119.54
14:44:25|24119.54
14:44:27|24119.54
14:44:28|24119.54
14:44:29|24119.55
14:44:30|24119.55
14:44:31|24119.55
14:44:32|24119.55
14:44:33|24119.54
14:44:34|24119.54
14:44:35|24126.24
14:44:36|24126.24
14:44:38|24126.24
14:44:38|24126.24
14:44:39|24126.24
14:44:40|24126.24
14:44:41|24126.24
14:44:43|24123.75
14:44:43|24123.76
14:44:44|24123.76
14:44:45|24123.76
14:44:46|24123.76
14:44:47|24123.76
14:44:49|24123.76
14:44:50|24123.76
14:44:51|24123.76
14:44:52|24123.11
14:44:53|24123.11
14:44:55|24123.11
14:44:55|24123.11
14:44:56|24123.11
14:44:58|24123.11
14:44:59|24123.11
14:45:00|24123.11
14:45:01|24123.11
14:45:02|24123.11
14:45:04|24123.12
14:45:05|24123.12
14:45:06|24129.56
14:45:07|24129.56
14:45:08|24129.56
14:45:09|24129.56
14:45:10|24129.56
14:45:11|24131.73
14:45:12|24131.73
14:45:13|24131.73
14:45:14|24131.2
14:45:14|24128.94
14:45:16|24128.94
14:45:16|24128.94
14:45:17|24128.94
14:45:18|24128.94
14:45:20|24128.94
14:45:20|24128.94
14:45:21|24121.78
14:45:22|24121.78
14:45:23|24121.78
14:45:25|24121.78
14:45:26|24121.78
14:45:27|24121.78
14:45:28|24121.78
14:45:29|24124.04
14:45:30|24124.04
14:45:31|24124.04
14:45:31|24124.04
14:45:32|24126.05
14:45:34|24126.05
14:45:35|24126.05
14:45:35|24126.05
14:45:36|24126.05
14:45:37|24128.21
14:45:39|24128.21
14:45:40|24128.21
14:45:41|24128.21
14:45:41|24128.21
14:45:43|24128.21
14:45:43|24129.02
14:45:45|24129.02
14:45:46|24129.02
14:45:48|24129.02
14:45:49|24129.02
14:45:50|24139.09
14:45:50|24134.69
14:45:52|24134.69
14:45:52|24134.69
14:45:53|24137.81
14:45:55|24137.81
14:45:56|24137.81
14:45:56|24137.81
14:45:58|24135.96
14:45:59|24135.96
14:46:00|24135.96
14:46:01|24135.96
14:46:02|24135.96
14:46:03|24135.96
14:46:04|24135.96
14:46:05|24135.96
14:46:06|24135.96
14:46:07|24135.97
14:46:08|24135.97
14:46:09|24135.97
14:46:10|24135.97
14:46:11|24135.97
14:46:12|24135.96
14:46:13|24135.96
14:46:14|24135.97
14:46:15|24135.97
14:46:16|24142.01
14:46:17|24138.69
14:46:18|24138.69
14:46:19|24138.69
14:46:20|24138.69
14:46:21|24138.69
14:46:22|24134.78
14:46:23|24134.78
14:46:24|24134.78
14:46:25|24134.78
14:46:26|24134.78
14:46:27|24134.78
14:46:28|24134.78
14:46:29|24129.92
14:46:30|24128.65
14:46:31|24128.22
14:46:32|24128.22
14:46:33|24128.22
14:46:34|24128.23
14:46:35|24128.23
14:46:36|24128.23
14:46:37|24128.23
14:46:38|24123.75
14:46:39|24123.75
14:46:40|24123.75
14:46:41|24123.75
14:46:42|24123.75
14:46:43|24123.75
14:46:44|24123.75
14:46:45|24123.75
14:46:46|24123.75
14:46:48|24119.56
14:46:49|24119.55
14:46:50|24119.55
14:46:50|24119.55
14:46:52|24119.51
14:46:53|24119.51
14:46:54|24119.51
14:46:56|24112.93
14:46:56|24112.93
14:46:57|24112.93
14:46:58|24112.93
14:46:59|24112.93
14:47:00|24112.93
14:47:01|24110.
14:47:02|24107.94
14:47:03|24107.94
14:47:05|24107.94
14:47:05|24107.94
14:47:06|24107.94
14:47:08|24107.94
14:47:09|24107.94
14:47:09|24107.94
14:47:10|24107.94
14:47:11|24107.94
14:47:12|24107.94
14:47:14|24107.94
14:47:15|24107.94
14:47:16|24113.24
14:47:17|24113.24
14:47:18|24107.95
14:47:19|24107.95
14:47:20|24107.95
14:47:21|24111.47
14:47:22|24110.5
14:47:23|24110.5
14:47:24|24110.5
14:47:25|24110.5
14:47:26|24101.29
14:47:27|24101.29
14:47:28|24101.29
14:47:29|24101.61
14:47:30|24101.61
14:47:31|24101.61
14:47:32|24101.61
14:47:33|24105.01
14:47:34|24105.01
14:47:35|24105.01
14:47:36|24105.01
14:47:37|24105.68
14:47:38|24105.68
14:47:40|24106.33
14:47:40|24106.33
14:47:41|24106.33
14:47:42|24106.33
14:47:43|24106.33
14:47:45|24106.33
14:47:45|24108.57
14:47:47|24109.19
14:47:48|24109.19
14:47:50|24109.19
14:47:50|24109.19
14:47:51|24109.19
14:47:52|24110.84
14:47:53|24110.82
14:47:55|24109.48
14:47:55|24111.94
14:47:58|24111.94
14:47:58|24112.28
14:47:59|24112.28
14:48:00|24112.28
14:48:01|24120.96
14:48:03|24120.96
14:48:04|24120.96
14:48:05|24128.67
14:48:06|24129.77
14:48:07|24129.77
14:48:08|24129.77
14:48:09|24129.77
14:48:10|24129.77
14:48:11|24129.77
14:48:12|24128.84
14:48:13|24128.84
14:48:14|24128.84
14:48:16|24128.84
14:48:17|24128.84
14:48:18|24132.74
14:48:19|24130.29
14:48:20|24130.28
14:48:21|24130.28
14:48:22|24130.28
14:48:23|24130.28
14:48:24|24130.29
14:48:25|24130.29
14:48:26|24130.29
14:48:27|24130.33
14:48:28|24130.33
14:48:29|24132.74
14:48:30|24132.74
14:48:31|24132.74
14:48:31|24132.16
14:48:33|24132.16
14:48:34|24132.16
14:48:34|24132.2
14:48:36|24132.75
14:48:37|24136.35
14:48:38|24137.04
14:48:39|24139.6
14:48:40|24139.6
14:48:41|24139.6
14:48:42|24139.6
14:48:43|24139.6
14:48:43|24139.6
14:48:44|24139.27
14:48:45|24139.27
14:48:47|24139.27
14:48:48|24139.27
14:48:49|24139.27
14:48:50|24139.59
14:48:51|24139.59
14:48:52|24139.54
14:48:53|24139.54
14:48:54|24136.34
14:48:55|24136.34
14:48:56|24136.34
14:48:57|24136.34
14:48:58|24136.34
14:48:59|24136.34
14:49:00|24136.34
14:49:01|24130.98
14:49:02|24131.05
14:49:04|24131.05
14:49:04|24130.79
14:49:06|24130.79
14:49:07|24130.79
14:49:07|24130.79
14:49:09|24130.79
14:49:10|24130.79
14:49:11|24129.45
14:49:11|24129.45
14:49:13|24129.45
14:49:14|24129.45
14:49:15|24129.45
14:49:16|24129.45
14:49:17|24129.45
14:49:18|24129.45
14:49:19|24129.45
14:49:20|24129.45
14:49:21|24120.4
14:49:22|24120.4
14:49:23|24120.4
14:49:24|24120.4
14:49:25|24120.4
14:49:26|24120.4
14:49:27|24120.4
14:49:28|24120.4
14:49:29|24120.4
14:49:30|24120.4
14:49:31|24120.4
14:49:32|24120.4
14:49:33|24120.41
14:49:34|24120.41
14:49:35|24120.41
14:49:36|24120.41
14:49:37|24120.41
14:49:38|24120.41
14:49:39|24121.89
14:49:40|24121.89
14:49:41|24125.09
14:49:42|24125.09
14:49:43|24124.77
14:49:44|24123.63
14:49:45|24127.14
14:49:46|24127.14
14:49:47|24127.14
14:49:48|24127.14
14:49:49|24127.14
14:49:51|24127.14
14:49:52|24127.14
14:49:53|24127.14
14:49:54|24127.14
14:49:55|24127.82
14:49:56|24127.82
14:49:57|24127.82
14:49:58|24129.19
14:49:59|24129.19
14:50:00|24129.19
14:50:01|24129.19
14:50:03|24128.21
14:50:03|24128.21
14:50:04|24128.21
14:50:05|24128.21
14:50:06|24128.21
14:50:07|24128.21
14:50:08|24128.22
14:50:09|24128.22
14:50:10|24128.22
14:50:12|24128.22
14:50:12|24134.78
14:50:14|24134.78
14:50:15|24134.78
14:50:15|24134.78
14:50:17|24134.78
14:50:18|24134.78
14:50:19|24134.78
14:50:20|24139.06
14:50:21|24138.95
14:50:22|24138.62
14:50:23|24139.78
14:50:25|24139.78
14:50:25|24139.78
14:50:26|24139.78
14:50:27|24139.78
14:50:28|24139.78
14:50:29|24139.78
14:50:30|24142.67
14:50:31|24142.14
14:50:32|24142.14
14:50:33|24142.14
14:50:34|24142.14
14:50:35|24141.
14:50:37|24141.
14:50:38|24141.
14:50:39|24141.
14:50:40|24141.
14:50:40|24141.
14:50:42|24141.
14:50:43|24141.
14:50:44|24141.
14:50:44|24141.
14:50:46|24141.
14:50:47|24141.39
14:50:48|24141.39
14:50:49|24143.63
14:50:50|24143.63
14:50:51|24143.63
14:50:51|24143.63
14:50:53|24140.56
14:50:54|24140.56
14:50:55|24140.56
14:50:56|24143.77
14:50:57|24143.77
14:50:58|24143.77
14:50:59|24143.77
14:51:01|24143.77
14:51:02|24140.9
14:51:03|24141.21
14:51:04|24141.21
14:51:05|24141.21
14:51:06|24141.21
14:51:07|24141.21
14:51:08|24141.21
14:51:09|24140.4
14:51:10|24140.4
14:51:11|24143.99
14:51:12|24143.99
14:51:12|24149.56
14:51:14|24152.23
14:51:15|24152.23
14:51:15|24152.23
14:51:17|24152.23
14:51:18|24152.23
14:51:18|24152.23
14:51:19|24148.63
14:51:21|24148.63
14:51:22|24148.63
14:51:23|24148.63
14:51:24|24148.63
14:51:25|24148.63
14:51:26|24148.63
14:51:27|24151.1
14:51:28|24151.1
14:51:29|24151.1
14:51:30|24151.1
14:51:31|24151.1
14:51:32|24151.88
14:51:33|24151.88
14:51:34|24152.99
14:51:35|24152.99
14:51:36|24154.29
14:51:37|24154.29
14:51:38|24154.29
14:51:39|24154.29
14:51:40|24154.29
14:51:41|24154.29
14:51:42|24154.29
14:51:43|24154.29
14:51:44|24156.38
14:51:45|24156.38
14:51:46|24156.38
14:51:47|24156.38
14:51:48|24156.38
14:51:49|24156.38
14:51:50|24156.37
14:51:52|24156.37
14:51:52|24156.37
14:51:53|24156.37
14:51:54|24156.37
14:51:55|24156.37
14:51:56|24156.37
14:51:58|24157.73
14:51:58|24157.73
14:52:00|24155.23
14:52:01|24155.23
14:52:02|24155.23
14:52:03|24155.23
14:52:04|24155.23
14:52:05|24155.23
14:52:06|24155.23
14:52:07|24155.23
14:52:08|24155.23
14:52:09|24155.23
14:52:10|24155.23
14:52:11|24155.23
14:52:12|24155.23
14:52:13|24155.23
14:52:14|24155.23
14:52:15|24155.23
14:52:16|24155.23
14:52:17|24141.91
14:52:18|24141.91
14:52:19|24146.22
14:52:20|24146.04
14:52:21|24146.04
14:52:22|24146.04
14:52:23|24146.04
14:52:24|24146.04
14:52:25|24140.56
14:52:26|24140.56
14:52:27|24140.56
14:52:28|24140.56
14:52:29|24140.56
14:52:30|24140.56
14:52:31|24140.56
14:52:32|24140.56
14:52:33|24140.56
14:52:34|24140.56
14:52:35|24140.56
14:52:36|24140.56
14:52:37|24140.56
14:52:38|24140.56
14:52:39|24140.56
14:52:40|24140.56
14:52:41|24140.58
14:52:42|24140.58
14:52:43|24140.58
14:52:44|24140.58
14:52:45|24140.58
14:52:46|24140.58
14:52:47|24140.58
14:52:48|24140.58
14:52:49|24150.68
14:52:50|24147.88
14:52:51|24147.88
14:52:52|24147.88
14:52:53|24147.88
14:52:54|24147.88
14:52:55|24146.33
14:52:56|24146.33
14:52:57|24146.33
14:52:59|24146.33
14:53:00|24146.33
14:53:01|24146.33
14:53:02|24141.6
14:53:03|24141.6
14:53:04|24141.6
14:53:05|24141.6
14:53:05|24141.6
14:53:07|24140.46
14:53:08|24140.46
14:53:09|24140.46
14:53:10|24140.46
14:53:11|24140.46
14:53:12|24140.46
14:53:13|24140.46
14:53:14|24140.46
14:53:15|24140.46
14:53:16|24134.55
14:53:17|24134.07
14:53:18|24134.07
14:53:19|24134.07
14:53:19|24134.07
14:53:21|24134.28
14:53:22|24134.28
14:53:23|24137.07
14:53:24|24137.07
14:53:25|24137.07
14:53:26|24137.07
14:53:27|24147.15
14:53:28|24146.83
14:53:29|24146.83
14:53:30|24146.83
14:53:31|24146.83
14:53:32|24144.78
14:53:33|24144.78
14:53:34|24144.78
14:53:35|24143.83
14:53:36|24143.83
14:53:37|24143.83
14:53:38|24143.83
14:53:40|24143.83
14:53:40|24144.69
14:53:41|24144.69
14:53:42|24147.28
14:53:43|24147.28
14:53:44|24147.3
14:53:45|24147.3
14:53:46|24147.3
14:53:47|24147.3
14:53:49|24147.3
14:53:50|24147.3
14:53:50|24140.15
14:53:52|24140.15
14:53:53|24140.15
14:53:54|24140.15
14:53:54|24140.15
14:53:56|24140.15
14:53:57|24140.15
14:53:57|24144.43
14:53:59|24144.43
14:54:00|24144.43
14:54:01|24142.23
14:54:02|24140.14
14:54:03|24136.08
14:54:04|24136.08
14:54:05|24136.08
14:54:06|24136.08
14:54:07|24131.41
14:54:08|24125.39
14:54:09|24125.39
14:54:10|24125.39
14:54:11|24125.
14:54:12|24118.03
14:54:13|24118.9
14:54:14|24119.26
14:54:15|24119.26
14:54:16|24119.26
14:54:17|24119.26
14:54:18|24119.26
14:54:19|24119.26
14:54:20|24119.26
14:54:21|24119.26
14:54:23|24119.26
14:54:23|24119.26
14:54:24|24119.26
14:54:25|24119.26
14:54:26|24125.41
14:54:27|24125.41
14:54:29|24125.41
14:54:29|24125.41
14:54:30|24125.41
14:54:31|24125.41
14:54:32|24125.41
14:54:34|24130.67
14:54:34|24130.67
14:54:35|24130.67
14:54:36|24130.67
14:54:37|24124.51
14:54:38|24124.51
14:54:39|24124.51
14:54:40|24121.3
14:54:41|24121.3
14:54:42|24121.3
14:54:43|24121.3
14:54:44|24121.3
14:54:45|24121.3
14:54:46|24121.3
14:54:47|24121.3
14:54:48|24121.3
14:54:49|24121.3
14:54:50|24121.3
14:54:51|24121.3
14:54:52|24121.3
14:54:53|24121.3
14:54:54|24121.3
14:54:55|24121.3
14:54:57|24121.3
14:54:57|24123.34
14:54:58|24123.34
14:54:59|24123.34
14:55:01|24123.34
14:55:02|24123.34
14:55:03|24123.34
14:55:04|24123.34
14:55:05|24123.34
14:55:06|24123.34
14:55:08|24128.29
14:55:08|24128.29
14:55:09|24128.29
14:55:10|24134.02
14:55:11|24134.02
14:55:12|24134.02
14:55:14|24134.02
14:55:14|24133.06
14:55:16|24133.06
14:55:16|24133.06
14:55:17|24133.06
14:55:19|24133.06
14:55:20|24133.06
14:55:20|24133.06
14:55:22|24133.06
14:55:23|24133.06
14:55:23|24133.06
14:55:24|24133.06
14:55:26|24133.06
14:55:27|24133.06
14:55:28|24133.06
14:55:28|24133.93
14:55:30|24133.93
14:55:30|24133.19
14:55:31|24133.19
14:55:33|24133.19
14:55:33|24133.19
14:55:35|24133.19
14:55:36|24133.19
14:55:36|24133.19
14:55:38|24133.19
14:55:39|24133.19
14:55:39|24133.19
14:55:41|24133.19
14:55:42|24140.32
14:55:42|24140.32
14:55:43|24141.32
14:55:44|24141.32
14:55:46|24141.32
14:55:47|24141.32
14:55:48|24141.32
14:55:49|24141.32
14:55:51|24140.
14:55:51|24140.
14:55:52|24140.
14:55:53|24140.
14:55:54|24140.
14:55:55|24140.
14:55:56|24140.
14:55:57|24140.66
14:55:58|24141.79
14:55:59|24141.79
14:56:00|24141.79
14:56:01|24141.79
14:56:02|24142.15
14:56:03|24142.15
14:56:05|24142.15
14:56:06|24142.15
14:56:06|24142.15
14:56:08|24142.15
14:56:09|24141.13
14:56:10|24141.13
14:56:11|24141.13
14:56:12|24141.13
14:56:13|24141.13
14:56:14|24141.13
14:56:15|24141.13
14:56:16|24141.12
14:56:17|24141.12
14:56:18|24141.12
14:56:19|24141.12
14:56:20|24141.12
14:56:21|24141.11
14:56:22|24141.12
14:56:23|24141.12
14:56:24|24141.12
14:56:26|24136.57
14:56:26|24134.31
14:56:27|24134.31
14:56:28|24134.31
14:56:29|24135.34
14:56:30|24135.34
14:56:31|24135.61
14:56:32|24135.61
14:56:33|24135.61
14:56:34|24135.61
14:56:35|24135.61
14:56:36|24135.61
14:56:37|24135.63
14:56:39|24135.89
14:56:39|24135.89
14:56:41|24135.89
14:56:41|24135.89
14:56:43|24135.89
14:56:43|24135.89
14:56:45|24135.89
14:56:45|24135.89
14:56:46|24135.89
14:56:47|24135.89
14:56:49|24135.89
14:56:49|24135.89
14:56:51|24139.51
14:56:51|24139.51
14:56:53|24139.44
14:56:53|24139.44
14:56:55|24139.44
14:56:55|24139.44
14:56:56|24143.16
14:56:57|24143.16
14:56:59|24143.16
14:56:59|24143.
14:57:00|24143.
14:57:02|24143.
14:57:03|24153.16
14:57:04|24160.73
14:57:05|24160.73
14:57:06|24160.73
14:57:07|24160.73
14:57:08|24160.73
14:57:09|24160.73
14:57:10|24157.08
14:57:11|24157.08
14:57:12|24153.81
14:57:13|24153.81
14:57:14|24153.81
14:57:15|24153.81
14:57:16|24153.81
14:57:17|24157.94
14:57:18|24157.94
14:57:19|24161.67
14:57:21|24161.67
14:57:21|24161.3
14:57:23|24161.18
14:57:24|24161.18
14:57:25|24161.18
14:57:26|24161.18
14:57:26|24160.38
14:57:27|24160.38
14:57:29|24160.38
14:57:30|24160.38
14:57:31|24159.93
14:57:32|24159.93
14:57:33|24159.93
14:57:34|24160.13
14:57:35|24160.13
14:57:35|24160.13
14:57:36|24160.13
14:57:38|24158.09
14:57:39|24158.09
14:57:39|24158.09
14:57:41|24158.09
14:57:42|24158.09
14:57:43|24160.11
14:57:44|24161.65
14:57:45|24161.65
14:57:46|24161.65
14:57:47|24161.73
14:57:48|24161.73
14:57:49|24161.73
14:57:50|24161.73
14:57:51|24161.73
14:57:52|24161.73
14:57:53|24161.73
14:57:54|24161.73
14:57:55|24163.21
14:57:56|24163.21
14:57:57|24163.21
14:57:58|24163.21
14:57:59|24163.21
14:58:00|24163.21
14:58:01|24162.12
14:58:02|24162.94
14:58:03|24162.94
14:58:04|24162.14
14:58:05|24163.73
14:58:06|24163.73
14:58:08|24163.73
14:58:08|24163.73
14:58:09|24163.73
14:58:10|24163.73
14:58:11|24163.73
14:58:12|24163.73
14:58:13|24163.73
14:58:14|24163.73
14:58:15|24163.73
14:58:16|24163.73
14:58:17|24160.79
14:58:18|24160.79
14:58:19|24165.77
14:58:20|24166.33
14:58:21|24166.33
14:58:22|24168.6
14:58:23|24168.6
14:58:24|24168.6
14:58:25|24168.06
14:58:27|24168.06
14:58:28|24166.74
14:58:29|24166.74
14:58:30|24166.74
14:58:31|24166.74
14:58:32|24166.74
14:58:33|24163.5
14:58:34|24163.5
14:58:36|24163.5
14:58:36|24163.5
14:58:37|24163.5
14:58:39|24163.5
14:58:39|24163.5
14:58:41|24163.5
14:58:42|24163.5
14:58:43|24163.5
14:58:44|24163.5
14:58:44|24163.5
14:58:45|24163.5
14:58:46|24163.5
14:58:47|24163.5
14:58:48|24163.5
14:58:49|24163.5
14:58:51|24163.5
14:58:51|24163.5
14:58:53|24163.5
14:58:54|24163.5
14:58:55|24159.78
14:58:56|24159.78
14:58:57|24159.78
14:58:58|24159.78
14:58:59|24162.37
14:59:00|24162.37
14:59:01|24161.06
14:59:02|24161.87
14:59:03|24157.84
14:59:04|24158.16
14:59:05|24158.16
14:59:06|24158.16
14:59:07|24158.16
14:59:08|24158.16
14:59:09|24158.16
14:59:10|24156.73
14:59:11|24156.73
14:59:12|24149.9
14:59:13|24149.9
14:59:14|24149.9
14:59:15|24149.9
14:59:16|24149.9
14:59:17|24149.9
14:59:18|24149.9
14:59:19|24149.9
14:59:20|24149.9
14:59:21|24149.9
14:59:22|24149.9
14:59:23|24149.9
14:59:24|24149.9
14:59:25|24149.9
14:59:26|24147.9
14:59:27|24147.06
14:59:28|24147.06
14:59:30|24147.06
14:59:31|24147.06
14:59:32|24147.06
14:59:32|24147.06
14:59:34|24147.06
14:59:35|24151.17
14:59:35|24151.23
14:59:37|24151.23
14:59:38|24151.23
14:59:39|24151.23
14:59:40|24151.23
14:59:41|24151.23
14:59:42|24151.23
14:59:43|24151.23
14:59:44|24151.23
14:59:45|24151.23
14:59:46|24158.49
14:59:47|24158.49
14:59:48|24158.49
14:59:49|24158.49
14:59:50|24158.49
14:59:51|24158.49
14:59:52|24158.49
14:59:53|24158.49
14:59:54|24154.5
14:59:55|24152.47
14:59:56|24152.47
14:59:57|24152.47
14:59:58|24152.47
14:59:59|24152.77
15:00:00|24152.77
15:00:01|24152.77
15:00:02|24152.77
15:00:03|24152.77
15:00:04|24152.77
15:00:05|24148.26
15:00:06|24148.26
15:00:07|24145.17
15:00:08|24145.17
15:00:09|24145.17
15:00:10|24145.17
15:00:11|24145.17
15:00:12|24145.17
15:00:13|24142.35
15:00:15|24145.99
15:00:15|24145.99
15:00:16|24145.99
15:00:17|24145.99
15:00:18|24145.99
15:00:19|24145.59
15:00:20|24145.59
15:00:21|24145.59
15:00:23|24145.59
15:00:23|24145.59
15:00:25|24145.59
15:00:25|24145.59
15:00:26|24145.61
15:00:27|24145.61
15:00:29|24145.61
15:00:29|24144.39
15:00:31|24144.39
15:00:33|24144.5
15:00:34|24143.53
15:00:35|24143.55
15:00:36|24143.55
15:00:37|24143.55
15:00:38|24141.89
15:00:39|24141.89
15:00:39|24141.89
15:00:41|24140.38
15:00:42|24139.81
15:00:42|24139.81
15:00:44|24139.81
15:00:45|24139.81
15:00:46|24143.52
15:00:46|24143.52
15:00:48|24143.52
15:00:49|24143.52
15:00:50|24143.52
15:00:50|24141.53
15:00:52|24141.52
15:00:53|24141.52
15:00:54|24141.52
15:00:55|24141.52
15:00:56|24140.58
15:00:57|24140.58
15:00:58|24140.58
15:00:59|24140.58
15:01:00|24140.58
15:01:00|24140.58
15:01:02|24140.58
15:01:03|24140.58
15:01:04|24140.58
15:01:06|24140.58
15:01:07|24140.58
15:01:08|24140.58
15:01:09|24140.58
15:01:10|24140.58
15:01:11|24139.36
15:01:12|24139.36
15:01:13|24139.36
15:01:14|24139.36
15:01:15|24145.52
15:01:16|24145.52
15:01:17|24145.52
15:01:18|24145.52
15:01:19|24145.52
15:01:20|24147.02
15:01:21|24147.02
15:01:22|24147.01
15:01:23|24147.01
15:01:24|24147.01
15:01:25|24147.01
15:01:26|24147.01
15:01:27|24147.01
15:01:28|24147.01
15:01:29|24147.01
15:01:31|24147.01
15:01:32|24147.01
15:01:32|24135.6
15:01:33|24135.6
15:01:34|24135.6
15:01:35|24135.6
15:01:37|24135.6
15:01:38|24135.6
15:01:39|24135.6
15:01:40|24135.6
15:01:41|24135.6
15:01:41|24135.6
15:01:43|24135.6
15:01:43|24134.94
15:01:44|24125.03
15:01:45|24125.03
15:01:46|24125.03
15:01:48|24125.03
15:01:48|24125.03
15:01:50|24125.03
15:01:50|24126.57
15:01:52|24126.57
15:01:52|24126.57
15:01:53|24126.57
15:01:54|24126.57
15:01:56|24126.57
15:01:56|24126.57
15:01:57|24126.57
15:01:58|24126.57
15:01:59|24126.57
15:02:00|24126.57
15:02:01|24126.57
15:02:02|24124.78
15:02:04|24119.81
15:02:05|24119.81
15:02:06|24119.81
15:02:07|24119.81
15:02:08|24119.81
15:02:10|24119.81
15:02:10|24118.03
15:02:11|24118.04
15:02:13|24118.04
15:02:14|24118.03
15:02:14|24118.03
15:02:15|24116.33
15:02:17|24116.33
15:02:18|24100.
15:02:19|24100.
15:02:20|24103.53
15:02:21|24102.06
15:02:22|24102.06
15:02:23|24102.06
15:02:24|24101.5
15:02:25|24101.5
15:02:27|24101.5
15:02:27|24101.5
15:02:28|24101.5
15:02:29|24100.04
15:02:31|24100.04
15:02:31|24101.65
15:02:33|24101.65
15:02:33|24101.65
15:02:35|24100.
15:02:36|24094.44
15:02:37|24092.68
15:02:38|24089.13
15:02:38|24087.95
15:02:40|24087.95
15:02:41|24087.95
15:02:42|24087.95
15:02:42|24087.95
15:02:43|24087.95
15:02:44|24087.95
15:02:45|24087.95
15:02:47|24087.95
15:02:47|24087.95
15:02:49|24087.95
15:02:49|24087.95
15:02:51|24087.95
15:02:52|24089.46
15:02:53|24082.17
15:02:55|24083.43
15:02:55|24072.03
15:02:56|24070.
15:02:57|24070.
15:02:58|24072.05
15:02:59|24072.05
15:03:00|24072.05
15:03:01|24072.05
15:03:02|24072.05
15:03:03|24072.05
15:03:04|24072.05
15:03:05|24072.05
15:03:06|24072.05
15:03:07|24067.1
15:03:09|24067.1
15:03:09|24067.1
15:03:11|24067.1
15:03:12|24075.
15:03:13|24075.
15:03:15|24075.
15:03:15|24075.
15:03:17|24084.9
15:03:18|24089.83
15:03:18|24089.83
15:03:19|24090.
15:03:21|24090.
15:03:22|24090.
15:03:23|24090.14
15:03:24|24094.88
15:03:25|24099.88
15:03:26|24099.88
15:03:27|24100.89
15:03:29|24100.89
15:03:29|24100.89
15:03:30|24100.89
15:03:32|24100.89
15:03:33|24100.89
15:03:34|24100.89
15:03:35|24109.6
15:03:37|24109.6
15:03:38|24109.6
15:03:39|24102.9
15:03:40|24102.9
15:03:41|24102.9
15:03:42|24099.86
15:03:43|24099.86
15:03:44|24099.86
15:03:45|24099.86
15:03:46|24101.14
15:03:46|24101.14
15:03:48|24101.14
15:03:49|24105.1
15:03:50|24105.1
15:03:51|24114.45
15:03:52|24116.71
15:03:53|24121.92
15:03:54|24121.92
15:03:55|24121.92
15:03:55|24121.92
15:03:57|24121.92
15:03:58|24121.92
15:03:59|24116.28
15:04:00|24116.28
15:04:00|24116.28
15:04:02|24116.28
15:04:03|24116.28
15:04:04|24116.28
15:04:05|24116.28
15:04:07|24116.28
15:04:08|24116.28
15:04:09|24102.15
15:04:10|24102.15
15:04:11|24102.15
15:04:11|24102.15
15:04:12|24102.15
15:04:14|24102.15
15:04:15|24102.15
15:04:15|24103.64
15:04:16|24103.64
15:04:18|24103.64
15:04:18|24103.64
15:04:19|24103.64
15:04:21|24103.64
15:04:21|24103.64
15:04:22|24100.24
15:04:24|24100.24
15:04:24|24100.24
15:04:26|24100.24
15:04:26|24100.24
15:04:28|24100.24
15:04:29|24102.15
15:04:30|24102.15
15:04:31|24102.15
15:04:31|24102.15
15:04:33|24102.15
15:04:34|24102.15
15:04:36|24102.15
15:04:37|24102.15
15:04:38|24102.15
15:04:38|24102.15
15:04:39|24102.15
15:04:41|24102.15
15:04:42|24107.2
15:04:42|24107.2
15:04:44|24107.2
15:04:45|24107.2
15:04:45|24107.2
15:04:46|24107.2
15:04:48|24105.2
15:04:49|24111.67
15:04:49|24111.67
15:04:51|24111.67
15:04:52|24111.67
15:04:53|24111.67
15:04:54|24111.67
15:04:55|24111.67
15:04:56|24111.67
15:04:56|24111.67
15:04:58|24109.13
15:04:59|24109.13
15:05:00|24106.47
15:05:01|24106.47
15:05:02|24106.47
15:05:03|24097.01
15:05:04|24097.01
15:05:05|24097.01
15:05:06|24097.01
15:05:07|24097.01
15:05:08|24097.01
15:05:09|24097.01
15:05:10|24097.01
15:05:11|24097.01
15:05:12|24097.01
15:05:13|24108.02
15:05:15|24109.27
15:05:15|24109.27
15:05:16|24109.27
15:05:17|24109.27
15:05:19|24109.27
15:05:19|24109.27
15:05:20|24109.27
15:05:21|24109.27
15:05:22|24109.27
15:05:23|24109.27
15:05:24|24109.27
15:05:25|24109.27
15:05:26|24113.42
15:05:27|24113.42
15:05:28|24113.42
15:05:30|24117.98
15:05:30|24117.98
15:05:31|24117.98
15:05:32|24117.15
15:05:34|24117.15
15:05:35|24117.15
15:05:36|24117.15
15:05:37|24117.15
15:05:38|24117.15
15:05:39|24117.31
15:05:40|24117.31
15:05:41|24117.31
15:05:42|24112.58
15:05:43|24112.58
15:05:44|24112.58
15:05:45|24112.58
15:05:46|24108.
15:05:48|24112.58
15:05:48|24106.81
15:05:50|24108.01
15:05:50|24106.93
15:05:51|24106.93
15:05:53|24106.93
15:05:53|24107.88
15:05:54|24114.84
15:05:56|24114.84
15:05:56|24114.84
15:05:57|24114.84
15:05:59|24114.84
15:06:00|24107.97
15:06:00|24107.97
15:06:01|24107.97
15:06:03|24107.97
15:06:03|24107.97
15:06:04|24107.97
15:06:06|24107.97
15:06:07|24107.97
15:06:08|24107.97
15:06:08|24113.47
15:06:09|24113.47
15:06:11|24113.47
15:06:11|24113.47
15:06:13|24113.47
15:06:14|24113.47
15:06:14|24113.47
15:06:16|24113.47
15:06:17|24113.47
15:06:17|24113.47
15:06:19|24113.47
15:06:20|24113.47
15:06:21|24113.47
15:06:21|24113.47
15:06:23|24111.31
15:06:24|24111.31
15:06:24|24111.31
15:06:26|24108.24
15:06:26|24108.26
15:06:28|24108.26
15:06:28|24108.27
15:06:29|24108.27
15:06:31|24108.27
15:06:32|24108.27
15:06:32|24108.27
15:06:33|24108.27
15:06:35|24108.27
15:06:36|24106.7
15:06:36|24097.
15:06:38|24097.
15:06:39|24089.51
15:06:41|24089.51
15:06:41|24089.51
15:06:42|24089.51
15:06:43|24089.51
15:06:44|24089.51
15:06:46|24085.26
15:06:47|24085.62
15:06:47|24085.62
15:06:48|24085.62
15:06:49|24085.62
15:06:51|24085.62
15:06:51|24085.62
15:06:53|24091.32
15:06:54|24096.03
15:06:55|24096.03
15:06:56|24096.04
15:06:57|24096.04
15:06:58|24096.04
15:06:59|24097.69
15:07:00|24097.69
15:07:01|24097.69
15:07:03|24097.69
15:07:04|24097.69
15:07:05|24097.69
15:07:06|24097.69
15:07:07|24097.69
15:07:08|24106.43
15:07:09|24106.43
15:07:10|24106.43
15:07:11|24106.43
15:07:12|24106.43
15:07:13|24106.43
15:07:14|24108.47
15:07:15|24105.48
15:07:16|24105.49
15:07:17|24105.49
15:07:18|24105.49
15:07:19|24105.49
15:07:20|24113.97
15:07:21|24113.98
15:07:22|24113.98
15:07:23|24113.98
15:07:24|24113.98
15:07:25|24113.98
15:07:26|24113.98
15:07:27|24116.29
15:07:28|24116.29
15:07:29|24116.29
15:07:30|24116.29
15:07:31|24117.
15:07:32|24117.
15:07:33|24117.
15:07:34|24117.
15:07:35|24117.
15:07:37|24117.
15:07:38|24117.
15:07:39|24117.
15:07:39|24117.
15:07:40|24116.99
15:07:42|24116.99
15:07:43|24122.88
15:07:44|24122.88
15:07:45|24122.88
15:07:46|24124.12
15:07:47|24124.12
15:07:48|24125.23
15:07:49|24125.23
15:07:50|24125.23
15:07:51|24123.99
15:07:52|24123.99
15:07:53|24123.99
15:07:55|24123.99
15:07:55|24125.24
15:07:56|24129.82
15:07:57|24128.32
15:07:58|24128.32
15:07:59|24122.47
15:08:00|24122.47
15:08:01|24123.33
15:08:02|24123.38
15:08:03|24123.38
15:08:05|24123.38
15:08:05|24123.38
15:08:06|24123.38
15:08:08|24123.38
15:08:08|24127.44
15:08:09|24129.11
15:08:11|24129.11
15:08:12|24129.11
15:08:13|24129.11
15:08:14|24129.11
15:08:15|24129.11
15:08:15|24129.11
15:08:17|24129.83
15:08:18|24134.77
15:08:18|24136.42
15:08:19|24137.03
15:08:21|24137.03
15:08:22|24136.36
15:08:22|24136.36
15:08:24|24134.49
15:08:24|24131.5
15:08:26|24131.5
15:08:26|24131.5
15:08:28|24131.5
15:08:29|24131.5
15:08:29|24131.5
15:08:30|24131.5
15:08:31|24131.5
15:08:33|24140.79
15:08:34|24140.79
15:08:34|24140.8
15:08:35|24140.8
15:08:37|24137.93
15:08:38|24137.93
15:08:39|24137.93
15:08:40|24137.93
15:08:41|24137.42
15:08:43|24139.38
15:08:43|24139.38
15:08:44|24139.38
15:08:45|24139.38
15:08:46|24139.38
15:08:47|24139.38
15:08:48|24139.38
15:08:49|24135.71
15:08:50|24135.71
15:08:51|24137.35
15:08:52|24137.75
15:08:53|24137.75
15:08:54|24137.75
15:08:56|24137.75
15:08:57|24137.75
15:08:58|24133.13
15:08:58|24133.13
15:09:00|24133.13
15:09:00|24133.84
15:09:02|24134.01
15:09:02|24133.07
15:09:04|24133.07
15:09:05|24133.07
15:09:06|24133.07
15:09:06|24133.07
15:09:08|24133.07
15:09:09|24133.07
15:09:10|24133.07
15:09:11|24133.07
15:09:12|24133.07
15:09:13|24133.07
15:09:13|24133.07
15:09:15|24133.07
15:09:16|24127.41
15:09:17|24127.41
15:09:18|24127.41
15:09:19|24127.41
15:09:20|24127.41
15:09:20|24127.41
15:09:22|24127.41
15:09:23|24127.41
15:09:23|24127.41
15:09:25|24127.41
15:09:25|24127.41
15:09:27|24127.41
15:09:28|24127.41
15:09:29|24131.84
15:09:29|24131.84
15:09:30|24131.84
15:09:32|24131.84
15:09:33|24131.84
15:09:34|24131.84
15:09:35|24131.84
15:09:35|24131.83
15:09:37|24131.83
15:09:38|24131.83
15:09:40|24131.83
15:09:41|24131.83
15:09:42|24131.83
15:09:43|24131.83
15:09:43|24131.83
15:09:45|24131.83
15:09:46|24136.13
15:09:47|24136.13
15:09:48|24136.13
15:09:50|24136.13
15:09:50|24136.13
15:09:51|24136.13
15:09:52|24136.21
15:09:53|24136.13
15:09:54|24136.13
15:09:55|24136.13
15:09:56|24136.13
15:09:57|24136.13
15:09:58|24136.13
15:09:59|24136.13
15:10:00|24136.13
15:10:01|24136.13
15:10:02|24130.54
15:10:03|24130.54
15:10:05|24130.53
15:10:06|24130.53
15:10:07|24130.53
15:10:08|24130.53
15:10:09|24135.01
15:10:09|24135.01
15:10:11|24135.01
15:10:11|24135.01
15:10:12|24135.64
15:10:14|24135.64
15:10:15|24135.64
15:10:16|24135.64
15:10:16|24135.64
15:10:17|24135.64
15:10:18|24135.64
15:10:19|24135.64
15:10:21|24135.64
15:10:21|24135.64
15:10:23|24135.64
15:10:24|24135.64
15:10:24|24135.64
15:10:25|24135.64
15:10:27|24129.79
15:10:27|24129.79
15:10:29|24129.79
15:10:29|24129.79
15:10:31|24129.79
15:10:31|24129.79
15:10:33|24129.79
15:10:34|24129.79
15:10:34|24127.81
15:10:36|24127.81
15:10:36|24127.81
15:10:38|24127.81
15:10:39|24127.81
15:10:41|24127.81
15:10:42|24127.81
15:10:43|24124.73
15:10:44|24124.73
15:10:45|24124.74
15:10:45|24124.74
15:10:47|24124.74
15:10:48|24125.69
15:10:49|24125.84
15:10:50|24125.83
15:10:51|24125.83
15:10:52|24125.83
15:10:52|24125.83
15:10:53|24125.83
15:10:55|24125.83
15:10:56|24125.83
15:10:56|24125.83
15:10:58|24125.83
15:10:58|24125.83
15:11:00|24125.83
15:11:00|24125.83
15:11:01|24125.83
15:11:03|24125.83
15:11:03|24125.83
15:11:05|24125.83
15:11:06|24125.83
15:11:07|24122.89
15:11:07|24122.89
15:11:09|24122.61
15:11:10|24122.51
15:11:11|24122.51
15:11:12|24122.51
15:11:13|24122.51
15:11:13|24122.51
15:11:15|24122.51
15:11:16|24122.51
15:11:17|24122.51
15:11:18|24120.27
15:11:19|24120.27
15:11:19|24120.27
15:11:20|24120.27
15:11:22|24120.27
15:11:22|24120.5
15:11:24|24120.5
15:11:25|24120.5
15:11:26|24120.5
15:11:27|24120.5
15:11:28|24120.5
15:11:29|24116.6
15:11:30|24119.29
15:11:31|24119.29
15:11:32|24113.33
15:11:32|24113.33
15:11:33|24113.33
15:11:35|24113.33
15:11:36|24113.33
15:11:37|24113.33
15:11:38|24113.33
15:11:39|24111.31
15:11:40|24111.31
15:11:41|24111.31
15:11:43|24111.31
15:11:43|24111.31
15:11:44|24102.59
15:11:45|24102.59
15:11:47|24100.94
15:11:47|24100.94
15:11:49|24100.94
15:11:50|24100.94
15:11:51|24100.94
15:11:52|24100.94
15:11:53|24100.94
15:11:54|24100.94
15:11:54|24100.94
15:11:56|24100.94
15:11:57|24100.94
15:11:58|24099.06
15:11:59|24099.06
15:12:00|24099.06
15:12:01|24106.86
15:12:02|24106.86
15:12:03|24106.86
15:12:04|24106.86
15:12:05|24098.1
15:12:06|24098.1
15:12:07|24098.1
15:12:08|24098.1
15:12:09|24098.1
15:12:10|24098.1
15:12:11|24098.1
15:12:13|24098.1
15:12:13|24098.1
15:12:14|24098.1
15:12:15|24098.1
15:12:16|24105.89
15:12:17|24105.89
15:12:18|24105.89
15:12:19|24103.31
15:12:20|24103.31
15:12:21|24103.31
15:12:22|24103.31
15:12:23|24103.31
15:12:24|24103.31
15:12:25|24103.31
15:12:26|24103.31
15:12:27|24103.31
15:12:28|24103.31
15:12:29|24102.74
15:12:30|24102.74
15:12:31|24102.74
15:12:32|24104.23
15:12:33|24104.23
15:12:34|24104.23
15:12:35|24104.23
15:12:36|24110.99
15:12:37|24112.18
15:12:38|24112.18
15:12:39|24112.18
15:12:41|24112.18
15:12:41|24108.09
15:12:42|24105.33
15:12:44|24105.33
15:12:45|24102.19
15:12:46|24102.19
15:12:47|24102.19
15:12:48|24102.19
15:12:49|24102.19
15:12:50|24104.71
15:12:51|24104.71
15:12:52|24104.71
15:12:53|24104.71
15:12:54|24104.71
15:12:55|24104.71
15:12:56|24104.71
15:12:57|24104.71
15:12:58|24104.71
15:12:59|24104.71
15:13:00|24104.71
15:13:01|24104.71
15:13:02|24104.71
15:13:04|24105.65
15:13:04|24105.65
15:13:05|24114.34
15:13:06|24114.34
15:13:07|24114.34
15:13:08|24114.34
15:13:10|24117.01
15:13:11|24117.01
15:13:12|24117.01
15:13:13|24117.01
15:13:14|24117.01
15:13:15|24117.01
15:13:16|24117.01
15:13:17|24117.01
15:13:18|24117.01
15:13:19|24117.01
15:13:20|24117.01
15:13:21|24117.01
15:13:22|24117.01
15:13:23|24117.01
15:13:24|24117.01
15:13:26|24117.01
15:13:27|24114.61
15:13:27|24114.61
15:13:29|24114.61
15:13:30|24114.61
15:13:30|24114.61
15:13:32|24114.61
15:13:33|24114.59
15:13:33|24114.59
15:13:35|24114.59
15:13:36|24114.59
15:13:36|24114.59
15:13:38|24114.59
15:13:38|24114.59
15:13:40|24112.84
15:13:40|24112.84
15:13:42|24112.84
15:13:43|24112.84
15:13:44|24112.84
15:13:45|24112.84
15:13:46|24112.84
15:13:47|24112.39
15:13:48|24112.39
15:13:49|24112.39
15:13:50|24112.39
15:13:51|24112.39
15:13:52|24112.39
15:13:53|24120.5
15:13:54|24120.5
15:13:55|24120.5
15:13:56|24120.5
15:13:57|24120.5
15:13:58|24120.5
15:13:59|24120.5
15:14:01|24120.5
15:14:01|24120.5
15:14:02|24120.5
15:14:04|24120.51
15:14:05|24120.51
15:14:05|24120.51
15:14:07|24120.51
15:14:08|24120.51
15:14:08|24120.51
15:14:10|24120.51
15:14:11|24120.51
15:14:12|24120.51
15:14:13|24120.51
15:14:14|24120.51
15:14:15|24118.8
15:14:16|24117.36
15:14:17|24117.36
15:14:18|24117.36
15:14:19|24116.72
15:14:20|24111.86
15:14:21|24108.02
15:14:22|24108.02
15:14:23|24108.02
15:14:24|24108.02
15:14:25|24102.07
15:14:26|24102.07
15:14:27|24102.07
15:14:29|24102.07
15:14:29|24102.07
15:14:30|24102.07
15:14:32|24097.98
15:14:32|24097.98
15:14:33|24097.98
15:14:35|24097.98
15:14:36|24097.98
15:14:36|24097.98
15:14:38|24097.98
15:14:38|24097.98
15:14:39|24092.97
15:14:40|24092.26
15:14:41|24092.26
15:14:43|24092.32
15:14:44|24092.32
15:14:45|24092.32
15:14:47|24092.32
15:14:47|24087.08
15:14:48|24087.08
15:14:49|24087.08
15:14:50|24087.08
15:14:51|24087.08
15:14:52|24083.56
15:14:53|24083.56
15:14:55|24082.62
15:14:56|24082.62
15:14:57|24090.58
15:14:58|24090.58
15:14:58|24090.58
15:15:00|24090.58
15:15:01|24090.59
15:15:02|24090.59
15:15:04|24094.21
15:15:04|24094.21
15:15:05|24093.75
15:15:07|24093.75
15:15:08|24093.75
15:15:09|24092.06
15:15:09|24092.06
15:15:10|24092.06
15:15:11|24092.06
15:15:13|24092.06
15:15:14|24092.06
15:15:15|24087.62
15:15:16|24087.62
15:15:16|24087.61
15:15:18|24087.61
15:15:19|24087.61
15:15:19|24087.61
15:15:21|24087.61
15:15:22|24083.84
15:15:23|24083.84
15:15:24|24083.84
15:15:24|24086.01
15:15:26|24086.01
15:15:27|24086.01
15:15:28|24086.01
15:15:29|24086.01
15:15:30|24082.38
15:15:31|24082.38
15:15:32|24082.38
15:15:33|24082.38
15:15:34|24082.38
15:15:35|24082.38
15:15:36|24082.38
15:15:37|24082.38
15:15:38|24082.38
15:15:38|24082.38
15:15:40|24082.38
15:15:41|24082.38
15:15:42|24082.38
15:15:43|24076.86
15:15:44|24076.86
15:15:45|24067.92
15:15:46|24067.92
15:15:48|24067.92
15:15:49|24067.92
15:15:50|24077.32
15:15:51|24077.32
15:15:52|24079.8
15:15:53|24079.8
15:15:54|24082.87
15:15:55|24080.81
15:15:57|24080.81
15:15:58|24080.81
15:15:58|24079.08
15:16:00|24079.08
15:16:01|24085.49
15:16:02|24085.49
15:16:02|24085.49
15:16:04|24085.49
15:16:05|24085.49
15:16:06|24085.49
15:16:07|24089.81
15:16:07|24089.81
15:16:09|24095.42
15:16:10|24095.42
15:16:10|24097.06
15:16:11|24097.06
15:16:13|24097.06
15:16:14|24097.06
15:16:15|24101.75
15:16:16|24101.95
15:16:17|24101.85
15:16:17|24101.85
15:16:19|24101.85
15:16:19|24097.06
15:16:21|24097.06
15:16:22|24092.22
15:16:23|24092.22
15:16:23|24092.22
15:16:25|24078.59
15:16:26|24078.59
15:16:26|24078.59
15:16:28|24078.59
15:16:29|24078.59
15:16:30|24085.06
15:16:31|24078.06
15:16:31|24078.06
15:16:33|24078.06
15:16:34|24080.86
15:16:35|24080.86
15:16:36|24080.86
15:16:37|24080.86
15:16:38|24080.86
15:16:39|24071.97
15:16:40|24071.97
15:16:41|24071.97
15:16:42|24078.09
15:16:43|24078.09
15:16:44|24078.09
15:16:46|24078.09
15:16:46|24078.09
15:16:47|24078.09
15:16:48|24078.09
15:16:49|24070.01
15:16:50|24070.01
15:16:51|24070.01
15:16:53|24065.06
15:16:54|24065.06
15:16:55|24066.47
15:16:55|24065.
15:16:57|24063.87
15:16:58|24068.36
15:16:59|24063.
15:17:00|24061.04
15:17:01|24062.43
15:17:03|24066.95
15:17:03|24069.48
15:17:05|24061.18
15:17:06|24054.45
15:17:07|24045.36
15:17:08|24048.24
15:17:09|24048.24
15:17:10|24049.74
15:17:11|24054.05
15:17:11|24047.38
15:17:13|24047.38
15:17:14|24047.38
15:17:15|24049.13
15:17:16|24049.13
15:17:17|24047.48
15:17:18|24047.48
15:17:19|24048.84
15:17:20|24048.84
15:17:21|24044.87
15:17:22|24042.
15:17:23|24035.95
15:17:24|24036.08
15:17:25|24036.08
15:17:26|24036.08
15:17:27|24054.05
15:17:28|24054.05
15:17:29|24054.05
15:17:30|24053.52
15:17:31|24053.52
15:17:32|24053.52
15:17:33|24053.52
15:17:34|24051.54
15:17:35|24053.51
15:17:36|24054.05
15:17:37|24054.05
15:17:38|24054.05
15:17:39|24054.05
15:17:40|24054.05
15:17:41|24053.4
15:17:42|24054.1
15:17:43|24054.1
15:17:44|24054.1
15:17:45|24054.1
15:17:47|24055.01
15:17:48|24055.01
15:17:49|24055.01
15:17:50|24054.81
15:17:51|24054.81
15:17:52|24054.81
15:17:53|24054.81
15:17:54|24039.72
15:17:55|24039.72
15:17:56|24039.96
15:17:57|24039.96
15:17:58|24039.96
15:17:59|24039.96
15:18:00|24039.96
15:18:01|24039.96
15:18:02|24039.96
15:18:03|24039.96
15:18:04|24037.72
15:18:05|24031.
15:18:06|24031.
15:18:07|24034.42
15:18:08|24046.19
15:18:09|24045.71
15:18:10|24045.18
15:18:11|24045.2
15:18:12|24045.2
15:18:13|24045.2
15:18:14|24045.2
15:18:15|24045.2
15:18:16|24045.2
15:18:17|24045.2
15:18:18|24045.2
15:18:19|24045.2
15:18:20|24045.2
15:18:21|24045.2
15:18:22|24045.2
15:18:23|24045.2
15:18:24|24042.87
15:18:25|24042.87
15:18:26|24042.87
15:18:27|24040.77
15:18:28|24040.77
15:18:29|24045.15
15:18:30|24042.33
15:18:31|24042.33
15:18:32|24038.01
15:18:33|24038.01
15:18:34|24038.01
15:18:35|24038.01
15:18:36|24038.01
15:18:37|24038.01
15:18:38|24038.01
15:18:39|24038.01
15:18:40|24041.16
15:18:41|24041.12
15:18:42|24033.43
15:18:43|24033.43
15:18:44|24033.43
15:18:45|24028.61
15:18:47|24028.61
15:18:48|24028.61
15:18:49|24028.53
15:18:50|24031.56
15:18:52|24032.87
15:18:52|24032.87
15:18:54|24035.81
15:18:55|24041.18
15:18:56|24041.18
15:18:57|24047.04
15:18:57|24046.99
15:18:59|24048.54
15:19:00|24048.54
15:19:01|24048.54
15:19:02|24061.92
15:19:03|24061.92
15:19:04|24052.69
15:19:05|24052.69
15:19:06|24052.69
15:19:07|24052.69
15:19:08|24052.69
15:19:09|24046.55
15:19:10|24046.55
15:19:10|24049.21
15:19:12|24049.21
15:19:12|24045.35
15:19:14|24045.35
15:19:15|24045.35
15:19:16|24045.35
15:19:17|24045.35
15:19:17|24045.35
15:19:19|24045.35
15:19:20|24041.18
15:19:20|24041.18
15:19:21|24041.18
15:19:22|24041.18
15:19:23|24042.48
15:19:25|24042.48
15:19:26|24042.48
15:19:27|24042.48
15:19:28|24042.48
15:19:29|24042.48
15:19:30|24042.48
15:19:31|24042.48
15:19:32|24042.48
15:19:33|24042.48
15:19:34|24042.48
15:19:35|24042.48
15:19:36|24042.48
15:19:37|24054.59
15:19:38|24054.59
15:19:38|24060.57
15:19:40|24060.57
15:19:40|24060.57
15:19:41|24060.57
15:19:42|24060.57
15:19:44|24054.58
15:19:45|24054.58
15:19:46|24054.58
15:19:46|24054.58
15:19:48|24046.47
15:19:49|24046.47
15:19:50|24046.47
15:19:50|24046.47
15:19:52|24046.48
15:19:54|24046.48
15:19:54|24046.48
15:19:55|24046.48
15:19:56|24046.48
15:19:58|24053.14
15:19:59|24044.63
15:20:00|24044.63
15:20:01|24044.63
15:20:02|24035.82
15:20:02|24035.82
15:20:04|24035.82
15:20:05|24031.44
15:20:06|24031.44
15:20:07|24031.44
15:20:08|24031.44
15:20:09|24028.14
15:20:10|24025.
15:20:11|24020.01
15:20:12|24020.01
15:20:13|24020.01
15:20:14|24020.01
15:20:15|24026.31
15:20:16|24026.31
15:20:17|24020.63
15:20:18|24020.63
15:20:19|24024.46
15:20:20|24024.46
15:20:21|24028.15
15:20:22|24033.12
15:20:23|24025.57
15:20:24|24025.57
15:20:25|24025.57
15:20:26|24021.21
15:20:27|24022.68
15:20:28|24024.69
15:20:29|24023.84
15:20:30|24023.84
15:20:31|24023.84
15:20:32|24023.84
15:20:33|24023.84
15:20:34|24020.
15:20:35|24020.
15:20:36|24015.
15:20:37|24015.
15:20:38|24019.85
15:20:39|24019.85
15:20:40|24019.85
15:20:41|24019.85
15:20:42|24019.85
15:20:43|24028.19
15:20:44|24028.19
15:20:45|24028.19
15:20:46|24028.19
15:20:47|24028.19
15:20:48|24028.19
15:20:50|24028.19
15:20:51|24028.19
15:20:52|24040.24
15:20:53|24040.24
15:20:53|24040.24
15:20:55|24040.24
15:20:57|24046.61
15:20:57|24046.61
15:20:58|24046.61
15:20:59|24046.61
15:21:00|24046.61
15:21:01|24046.61
15:21:03|24035.69
15:21:04|24047.5
15:21:05|24047.5
15:21:05|24047.5
15:21:07|24047.02
15:21:08|24047.02
15:21:09|24047.7
15:21:10|24047.7
15:21:11|24047.7
15:21:11|24047.7
15:21:13|24052.85
15:21:13|24052.85
15:21:15|24052.85
15:21:16|24058.74
15:21:17|24058.74
15:21:18|24058.74
15:21:19|24058.74
15:21:19|24058.74
15:21:21|24058.74
15:21:22|24058.74
15:21:23|24058.74
15:21:24|24058.74
15:21:25|24058.74
15:21:26|24058.74
15:21:27|24058.74
15:21:28|24058.74
15:21:28|24058.74
15:21:30|24058.74
15:21:31|24059.41
15:21:32|24059.41
15:21:33|24059.41
15:21:34|24059.41
15:21:34|24059.41
15:21:36|24059.41
15:21:36|24059.41
15:21:38|24059.41
15:21:39|24059.41
15:21:39|24055.13
15:21:41|24055.13
15:21:42|24055.13
15:21:42|24055.12
15:21:44|24048.63
15:21:44|24048.63
15:21:45|24045.52
15:21:47|24045.52
15:21:48|24045.52
15:21:48|24045.52
15:21:50|24032.1
15:21:51|24032.1
15:21:52|24032.1
15:21:54|24031.72
15:21:55|24031.72
15:21:55|24031.72
15:21:56|24028.71
15:21:58|24020.
15:21:58|24020.01
15:22:00|24020.01
15:22:00|24020.01
15:22:02|24020.01
15:22:04|24020.01
15:22:04|24016.25
15:22:05|24019.5
15:22:06|24019.5
15:22:08|24021.96
15:22:09|24021.96
15:22:10|24021.96
15:22:11|24015.
15:22:12|24015.
15:22:13|24014.08
15:22:14|24014.08
15:22:15|24018.45
15:22:16|24018.45
15:22:17|24006.01
15:22:19|24007.77
15:22:19|24007.77
15:22:21|24007.77
15:22:22|24009.86
15:22:22|24009.86
15:22:24|24006.
15:22:25|24006.
15:22:26|24008.78
15:22:26|24008.78
15:22:28|24012.41
15:22:29|24012.41
15:22:30|24012.41
15:22:30|24012.41
15:22:31|24012.41
15:22:33|24013.07
15:22:33|24013.07
15:22:35|24013.07
15:22:35|24013.07
15:22:37|24013.07
15:22:37|24013.07
15:22:39|24013.07
15:22:40|24013.07
15:22:40|24013.07
15:22:41|24013.07
15:22:43|24013.07
15:22:44|24013.07
15:22:44|24013.07
15:22:46|24007.31
15:22:47|24008.44
15:22:47|24005.
15:22:49|24004.31
15:22:50|24004.31
15:22:51|24004.31
15:22:53|24009.31
15:22:53|24009.83
15:22:55|24009.83
15:22:55|24009.83
15:22:56|24016.24
15:22:58|24016.24
15:22:58|24016.32
15:22:59|24010.
15:23:01|24010.
15:23:02|24010.
15:23:03|24009.97
15:23:04|24012.98
15:23:05|24006.08
15:23:06|24006.76
15:23:07|24006.76
15:23:08|24003.09
15:23:09|24003.09
15:23:10|24005.85
15:23:11|24005.85
15:23:12|24006.77
15:23:13|24006.53
15:23:14|24003.09
15:23:15|24003.06
15:23:16|24005.28
15:23:17|24001.27
15:23:19|23994.68
15:23:19|23994.47
15:23:20|23991.72
15:23:21|24006.78
15:23:22|24016.33
15:23:23|24020.1
15:23:24|24020.1
15:23:25|24020.1
15:23:26|24020.1
15:23:27|24020.1
15:23:28|24014.54
15:23:29|24014.77
15:23:30|24014.77
15:23:31|24014.77
15:23:33|24019.26
15:23:34|24019.26
15:23:35|24021.73
15:23:35|24021.73
15:23:36|24024.69
15:23:37|24024.69
15:23:39|24024.69
15:23:40|24024.31
15:23:40|24020.78
15:23:41|24020.78
15:23:42|24020.78
15:23:43|24020.78
15:23:45|24020.78
15:23:46|24020.78
15:23:47|24020.78
15:23:47|24002.77
15:23:49|23996.48
15:23:49|23992.59
15:23:51|23993.79
15:23:52|23993.79
15:23:53|23993.79
15:23:54|23987.69
15:23:55|23987.69
15:23:55|23987.69
15:23:57|23987.69
15:23:58|23987.69
15:23:59|23993.97
15:24:00|23993.97
15:24:02|23996.75
15:24:02|23996.75
15:24:03|23996.75
15:24:04|23994.87
15:24:05|23994.87
15:24:06|23994.87
15:24:07|23994.87
15:24:08|23984.
15:24:09|23971.86
15:24:10|23976.07
15:24:11|23966.67
15:24:12|23962.99
15:24:14|23969.07
15:24:14|23968.14
15:24:15|23964.33
15:24:16|23970.68
15:24:17|23980.66
15:24:19|23979.65
15:24:19|23961.57
15:24:20|23965.63
15:24:21|23965.63
15:24:22|23966.04
15:24:24|23960.31
15:24:24|23955.22
15:24:25|23952.2
15:24:26|23952.02
15:24:27|23966.35
15:24:29|23966.06
15:24:29|23973.27
15:24:30|23973.27
15:24:31|23974.71
15:24:32|23973.09
15:24:33|23973.09
15:24:34|23961.94
15:24:35|23962.57
15:24:36|23962.57
15:24:37|23956.41
15:24:39|23952.41
15:24:39|23952.41
15:24:40|23966.5
15:24:41|23967.84
15:24:42|23986.41
15:24:43|23986.41
15:24:44|23986.41
15:24:45|23986.41
15:24:46|23978.21
15:24:47|23982.91
15:24:48|23982.91
15:24:49|23982.91
15:24:50|23982.91
15:24:51|23982.91
15:24:53|23982.91
15:24:54|23982.91
15:24:55|23982.91
15:24:57|23982.96
15:24:57|23982.96
15:24:58|23989.57
15:24:59|23989.57
15:25:01|23990.
15:25:02|23997.11
15:25:03|23997.29
15:25:04|23995.87
15:25:05|23993.62
15:25:06|23993.62
15:25:08|23990.31
15:25:08|23990.31
15:25:09|23995.22
15:25:10|23995.22
15:25:11|23995.22
15:25:12|23995.22
15:25:13|23995.22
15:25:14|23995.22
15:25:15|23991.24
15:25:17|23996.94
15:25:17|23996.94
15:25:19|24002.62
15:25:19|24002.94
15:25:21|24006.85
15:25:21|24006.85
15:25:23|24006.85
15:25:24|24016.42
15:25:24|24020.7
15:25:25|24020.7
15:25:27|24013.53
15:25:28|24020.79
15:25:28|24022.91
15:25:30|24022.91
15:25:31|24022.91
15:25:32|24022.91
15:25:32|24022.91
15:25:33|24022.91
15:25:35|24022.91
15:25:36|24022.91
15:25:37|24022.91
15:25:38|24017.7
15:25:38|24017.82
15:25:39|24019.76
15:25:40|24017.99
15:25:42|24017.99
15:25:42|24014.94
15:25:44|24014.94
15:25:44|24014.94
15:25:46|24011.64
15:25:47|24016.55
15:25:48|24016.55
15:25:49|24015.85
15:25:50|24013.04
15:25:51|24013.04
15:25:52|24012.98
15:25:53|24012.98
15:25:54|24012.98
15:25:55|24012.98
15:25:57|24012.98
15:25:58|24012.98
15:25:59|24012.98
15:26:00|24012.98
15:26:01|24008.97
15:26:03|24008.97
15:26:04|24003.63
15:26:05|24001.33
15:26:06|24001.33
15:26:07|24001.33
15:26:08|24001.11
15:26:08|24001.11
15:26:10|23991.24
15:26:11|23991.24
15:26:12|23991.24
15:26:13|23978.5
15:26:14|23986.44
15:26:15|23980.51
15:26:16|23977.35
15:26:17|23971.66
15:26:18|23968.51
15:26:19|23962.29
15:26:20|23973.48
15:26:21|23977.97
15:26:22|23962.72
15:26:23|23959.41
15:26:24|23952.02
15:26:25|23950.24
15:26:26|23954.55
15:26:27|23957.76
15:26:28|23957.76
15:26:29|23957.76
15:26:30|23957.76
15:26:30|23956.57
15:26:32|23951.55
15:26:33|23950.02
15:26:34|23952.49
15:26:35|23959.48
15:26:36|23959.48
15:26:37|23959.48
15:26:38|23975.92
15:26:39|23975.92
15:26:40|23975.92
15:26:41|23982.7
15:26:42|23982.7
15:26:43|23986.46
15:26:44|23983.14
15:26:45|23983.14
15:26:46|23983.14
15:26:47|23983.14
15:26:48|23992.09
15:26:49|23995.43
15:26:50|23994.78
15:26:51|23994.78
15:26:52|23993.
15:26:53|23993.
15:26:54|23993.
15:26:56|23992.91
15:26:57|23992.91
15:26:58|23988.26
15:26:59|23985.19
15:27:00|23985.19
15:27:01|23982.51
15:27:02|23982.51
15:27:03|23982.51
15:27:04|23982.51
15:27:06|23980.
15:27:07|23977.16
15:27:07|23969.79
15:27:09|23963.69
15:27:09|23963.69
15:27:11|23963.69
15:27:12|23967.25
15:27:12|23967.25
15:27:14|23967.25
15:27:15|23982.35
15:27:16|23982.35
15:27:17|23982.35
15:27:18|23982.35
15:27:19|23970.45
15:27:20|23970.45
15:27:21|23970.69
15:27:22|23977.1
15:27:23|23977.1
15:27:23|23978.89
15:27:25|23973.87
15:27:26|23973.87
15:27:27|23973.87
15:27:27|23973.87
15:27:29|23973.87
15:27:30|23973.87
15:27:31|23973.87
15:27:31|23973.87
15:27:33|23973.87
15:27:34|23983.7
15:27:35|23982.77
15:27:36|23983.21
15:27:37|23983.21
15:27:38|23983.21
15:27:39|23985.51
15:27:40|23986.69
15:27:41|23986.69
15:27:42|23991.19
15:27:43|23991.19
15:27:43|23990.08
15:27:45|23985.21
15:27:46|23985.21
15:27:47|23985.21
15:27:48|23989.05
15:27:49|23989.05
15:27:49|23992.42
15:27:51|23992.42
15:27:51|23992.42
15:27:53|24000.21
15:27:54|24000.21
15:27:54|24000.21
15:27:56|24000.21
15:27:57|23990.93
15:27:59|23990.93
15:27:59|23990.93
15:28:00|23990.93
15:28:02|23990.93
15:28:03|23989.05
15:28:03|23989.05
15:28:05|23989.05
15:28:05|23989.05
15:28:07|24013.69
15:28:08|24013.69
15:28:09|24013.69
15:28:10|24013.69
15:28:11|24020.74
15:28:12|24020.74
15:28:13|24023.32
15:28:14|24023.32
15:28:15|24026.95
15:28:16|24026.95
15:28:17|24025.1
15:28:18|24025.1
15:28:19|24025.1
15:28:21|24025.1
15:28:21|24025.1
15:28:22|24025.1
15:28:23|24018.78
15:28:24|24018.78
15:28:25|24018.78
15:28:26|24018.78
15:28:27|24018.78
15:28:29|24017.87
15:28:29|24018.37
15:28:30|24018.37
15:28:32|24018.37
15:28:32|24014.44
15:28:34|24014.44
15:28:34|24020.38
15:28:35|24020.38
15:28:36|24020.38
15:28:37|24020.38
15:28:38|24018.79
15:28:39|24018.79
15:28:41|24018.79
15:28:41|24018.79
15:28:42|24018.79
15:28:43|24018.79
15:28:46|24018.79
15:28:46|24018.79
15:28:48|24018.37
15:28:48|24015.84
15:28:50|24015.84
15:28:50|24019.26
15:28:51|24019.26
15:28:53|24023.37
15:28:53|24023.37
15:28:54|24024.55
15:28:55|24024.55
15:28:57|24024.55
15:28:58|24024.55
15:28:59|24024.55
15:29:01|24024.55
15:29:01|24024.55
15:29:02|24017.41
15:29:04|24017.41
15:29:05|24019.37
15:29:06|24019.37
15:29:07|24019.37
15:29:07|24016.46
15:29:09|24016.46
15:29:10|24015.1
15:29:11|24015.1
15:29:12|24009.76
15:29:12|24009.76
15:29:14|24009.76
15:29:14|24009.76
15:29:16|24009.76
15:29:17|24009.76
15:29:18|24009.76
15:29:18|24009.76
15:29:20|24009.76
15:29:20|24006.7
15:29:21|24006.7
15:29:22|24006.7
15:29:23|24006.7
15:29:25|24006.7
15:29:26|24006.7
15:29:27|24006.7
15:29:28|24009.23
15:29:29|24009.23
15:29:30|24012.81
15:29:31|24012.81
15:29:32|24012.81
15:29:33|24012.81
15:29:34|24012.81
15:29:35|24012.81
15:29:36|24012.81
15:29:37|24012.81
15:29:38|24009.34
15:29:39|24009.34
15:29:40|24009.34
15:29:41|24014.48
15:29:42|24011.98
15:29:43|24011.98
15:29:44|24011.98
15:29:45|24011.98
15:29:46|24011.98
15:29:47|24011.98
15:29:48|23994.
15:29:49|23994.
15:29:50|23988.55
15:29:51|23988.55
15:29:52|23988.55
15:29:53|23988.55
15:29:54|23988.55
15:29:55|23981.09
15:29:56|23981.09
15:29:57|23981.09
15:29:59|23973.87
15:29:59|23971.83
15:30:00|23970.75
15:30:02|23970.
15:30:02|23967.22
15:30:04|23969.5
15:30:04|23965.46
15:30:06|23963.52
15:30:06|23963.49
15:30:07|23958.83
15:30:09|23965.47
15:30:10|23977.3
15:30:11|23977.3
15:30:12|23977.3
15:30:13|23977.3
15:30:14|23983.33
15:30:15|23992.03
15:30:16|23992.03
15:30:17|23988.73
15:30:18|23994.85
15:30:19|23994.85
15:30:20|23994.85
15:30:21|24003.1
15:30:22|23995.84
15:30:23|23995.84
15:30:24|23991.22
15:30:25|23991.22
15:30:26|23991.22
15:30:27|23991.22
15:30:29|23991.22
15:30:29|23991.22
15:30:30|23991.41
15:30:31|23991.41
15:30:32|23991.41
15:30:33|23991.41
15:30:34|23991.41
15:30:35|23991.41
15:30:36|23975.48
15:30:37|23975.48
15:30:38|23975.77
15:30:39|23975.77
15:30:40|23967.79
15:30:41|23967.79
15:30:42|23968.61
15:30:43|23970.
15:30:44|23970.
15:30:45|23967.48
15:30:46|23967.48
15:30:47|23967.48
15:30:48|23967.44
15:30:49|23965.1
15:30:50|23965.1
15:30:51|23965.1
15:30:52|23965.1
15:30:53|23971.81
15:30:54|23960.09
15:30:55|23960.09
15:30:56|23960.09
15:30:57|23960.09
15:30:59|23960.09
15:31:00|23960.09
15:31:01|23974.06
15:31:03|23974.06
15:31:03|23967.98
15:31:05|23960.
15:31:06|23960.
15:31:07|23960.
15:31:08|23960.
15:31:09|23960.
15:31:10|23958.84
15:31:10|23954.91
15:31:12|23958.37
15:31:13|23958.37
15:31:14|23958.37
15:31:15|23953.73
15:31:16|23953.73
15:31:17|23953.73
15:31:18|23958.22
15:31:19|23958.23
15:31:19|23958.23
15:31:20|23967.54
15:31:21|23967.54
15:31:23|23974.78
15:31:23|23974.78
15:31:25|23974.78
15:31:26|23974.78
15:31:27|23974.78
15:31:28|23974.78
15:31:28|23974.78
15:31:30|23974.78
15:31:31|23974.78
15:31:32|23974.78
15:31:33|23980.69
15:31:34|23976.26
15:31:35|23976.26
15:31:36|23976.26
15:31:37|23976.26
15:31:38|23982.47
15:31:39|23982.49
15:31:40|23982.48
15:31:41|23982.48
15:31:42|23987.85
15:31:43|23987.85
15:31:44|23987.85
15:31:45|23994.1
15:31:46|23994.1
15:31:47|23994.1
15:31:48|23994.1
15:31:49|23994.1
15:31:51|23994.1
15:31:52|23983.92
15:31:54|23983.92
15:31:54|23983.92
15:31:55|23983.98
15:31:57|23983.97
15:31:57|23983.97
15:31:58|23976.49
15:32:00|23968.92
15:32:01|23973.24
15:32:02|23973.24
15:32:03|23973.24
15:32:04|23973.24
15:32:05|23973.24
15:32:06|23973.24
15:32:07|23963.79
15:32:08|23963.79
15:32:10|23963.79
15:32:10|23963.79
15:32:11|23963.79
15:32:12|23963.79
15:32:13|23972.27
15:32:15|23972.27
15:32:16|23972.27
15:32:17|23972.27
15:32:18|23972.27
15:32:19|23972.27
15:32:20|23972.27
15:32:21|23972.27
15:32:22|23972.27
15:32:23|23972.27
15:32:24|23974.12
15:32:25|23974.12
15:32:26|23974.12
15:32:27|23974.12
15:32:28|23974.12
15:32:29|23974.12
15:32:30|23974.12
15:32:31|23974.12
15:32:32|23974.12
15:32:33|23974.12
15:32:34|23978.9
15:32:35|23974.12
15:32:36|23974.12
15:32:37|23974.12
15:32:38|23974.12
15:32:39|23974.12
15:32:39|23974.12
15:32:41|23974.12
15:32:42|23974.12
15:32:43|23974.12
15:32:44|23974.12
15:32:45|23974.12
15:32:45|23974.12
15:32:47|23974.12
15:32:48|23963.27
15:32:49|23963.27
15:32:50|23961.04
15:32:51|23961.04
15:32:52|23960.
15:32:53|23960.
15:32:54|23960.
15:32:55|23960.
15:32:56|23963.47
15:32:57|23963.47
15:32:58|23963.47
15:32:59|23963.47
15:33:00|23960.92
15:33:01|23960.92
15:33:03|23960.
15:33:04|23960.
15:33:05|23960.
15:33:06|23960.01
15:33:06|23960.01
15:33:08|23965.66
15:33:09|23964.02
15:33:10|23964.02
15:33:11|23964.02
15:33:12|23964.02
15:33:13|23963.63
15:33:14|23963.57
15:33:15|23963.57
15:33:16|23963.57
15:33:17|23963.57
15:33:18|23963.57
15:33:18|23963.57
15:33:20|23963.57
15:33:21|23960.
15:33:22|23960.
15:33:23|23960.
15:33:24|23960.
15:33:25|23960.
15:33:26|23960.
15:33:27|23957.85
15:33:28|23957.85
15:33:29|23957.85
15:33:30|23957.85
15:33:31|23957.85
15:33:32|23957.85
15:33:33|23957.85
15:33:34|23954.55
15:33:35|23954.55
15:33:36|23952.96
15:33:37|23952.96
15:33:38|23952.96
15:33:38|23952.96
15:33:40|23956.03
15:33:41|23956.2
15:33:42|23956.2
15:33:42|23963.36
15:33:44|23963.36
15:33:45|23963.36
15:33:46|23963.36
15:33:46|23963.36
15:33:48|23969.72
15:33:49|23969.72
15:33:50|23973.
15:33:51|23974.98
15:33:52|23977.02
15:33:52|23977.02
15:33:53|23977.02
15:33:55|23977.02
15:33:56|23977.55
15:33:57|23977.55
15:33:58|23977.55
15:33:59|23982.16
15:33:59|23982.02
15:34:01|23982.02
15:34:02|23982.02
15:34:04|23982.02
15:34:05|23982.96
15:34:05|23982.96
15:34:07|23982.96
15:34:08|23982.96
15:34:09|23974.79
15:34:10|23974.79
15:34:11|23972.9
15:34:12|23972.9
15:34:13|23974.79
15:34:14|23974.79
15:34:15|23974.79
15:34:16|23974.79
15:34:16|23974.79
15:34:18|23974.79
15:34:18|23991.66
15:34:20|23991.66
15:34:21|23992.47
15:34:22|23992.47
15:34:23|23992.47
15:34:23|23992.47
15:34:25|23996.99
15:34:26|24004.32
15:34:27|24005.92
15:34:28|24005.67
15:34:29|24005.67
15:34:30|24005.67
15:34:31|24005.67
15:34:32|23999.39
15:34:33|23999.39
15:34:34|23999.39
15:34:35|23999.39
15:34:36|23998.58
15:34:37|24003.06
15:34:38|24003.06
15:34:39|24003.06
15:34:40|24008.43
15:34:41|24008.43
15:34:42|24008.43
15:34:43|23997.66
15:34:44|23997.56
15:34:46|23997.56
15:34:47|23997.56
15:34:48|23997.56
15:34:48|23997.56
15:34:50|23997.56
15:34:51|23997.56
15:34:52|23993.13
15:34:52|23993.13
15:34:53|23991.66
15:34:55|23984.38
15:34:55|23986.99
15:34:57|23986.99
15:34:58|23986.99
15:34:58|23986.99
15:35:00|23986.99
15:35:01|23986.99
15:35:01|23986.99
15:35:03|23986.14
15:35:04|23986.14
15:35:05|23988.53
15:35:07|23988.53
15:35:08|23988.53
15:35:08|23988.53
15:35:10|23988.53
15:35:11|23988.53
15:35:12|23992.93
15:35:13|23992.93
15:35:14|23994.34
15:35:15|23994.34
15:35:16|23994.34
15:35:17|23994.34
15:35:19|23994.34
15:35:20|23994.34
15:35:20|23994.34
15:35:22|23994.34
15:35:23|23994.34
15:35:24|23992.42
15:35:25|23992.42
15:35:26|23992.42
15:35:27|23998.49
15:35:28|23998.49
15:35:29|23998.48
15:35:29|23998.48
15:35:31|23999.89
15:35:32|24002.45
15:35:33|24002.45
15:35:34|24002.45
15:35:35|24012.2
15:35:36|24012.2
15:35:37|24009.84
15:35:38|24007.22
15:35:39|24007.22
15:35:40|24007.51
15:35:41|24007.51
15:35:42|24007.79
15:35:43|24007.48
15:35:44|24007.48
15:35:45|24007.48
15:35:46|24007.48
15:35:47|24007.48
15:35:48|23998.33
15:35:49|23998.33
15:35:50|23998.33
15:35:51|23998.33
15:35:52|23998.33
15:35:53|23997.05
15:35:54|24000.
15:35:55|24000.
15:35:56|24000.
15:35:57|24000.
15:35:58|23997.69
15:35:59|23998.05
15:36:00|23998.86
15:36:01|23998.86
15:36:02|23998.86
15:36:03|23998.86
15:36:05|23998.86
15:36:06|23998.86
15:36:06|23998.86
15:36:08|23998.86
15:36:09|24003.14
15:36:10|24003.14
15:36:11|24003.14
15:36:12|24003.14
15:36:13|24003.14
15:36:14|24003.14
15:36:15|24003.14
15:36:17|24010.79
15:36:17|24010.79
15:36:19|24010.79
15:36:20|24022.42
15:36:20|24022.42
15:36:21|24022.42
15:36:22|24022.42
15:36:24|24021.57
15:36:24|24023.75
15:36:26|24023.75
15:36:26|24023.75
15:36:28|24023.75
15:36:28|24023.75
15:36:29|24023.75
15:36:31|24023.75
15:36:31|24039.41
15:36:33|24043.13
15:36:34|24043.13
15:36:35|24043.13
15:36:36|24043.13
15:36:37|24046.06
15:36:38|24046.06
15:36:39|24050.82
15:36:40|24050.82
15:36:41|24050.8
15:36:41|24050.8
15:36:43|24050.8
15:36:44|24050.8
15:36:45|24050.8
15:36:46|24050.8
15:36:47|24052.75
15:36:48|24052.75
15:36:49|24052.75
15:36:50|24052.75
15:36:51|24051.19
15:36:52|24051.19
15:36:53|24039.97
15:36:54|24039.97
15:36:55|24039.97
15:36:56|24036.31
15:36:57|24036.3
15:36:58|24036.3
15:36:59|24036.3
15:37:00|24036.3
15:37:01|24036.3
15:37:02|24033.45
15:37:03|24033.45
15:37:04|24033.45
15:37:06|24033.45
15:37:07|24033.45
15:37:08|24040.91
15:37:08|24040.91
15:37:10|24040.91
15:37:11|24040.91
15:37:12|24040.91
15:37:12|24037.11
15:37:13|24037.11
15:37:14|24037.11
15:37:16|24037.11
15:37:17|24037.1
15:37:17|24037.1
15:37:19|24037.1
15:37:20|24037.1
15:37:20|24033.79
15:37:21|24038.34
15:37:22|24038.34
15:37:23|24036.22
15:37:24|24036.22
15:37:26|24036.22
15:37:26|24036.22
15:37:28|24036.22
15:37:29|24036.22
15:37:29|24030.75
15:37:31|24030.75
15:37:32|24034.25
15:37:32|24034.25
15:37:33|24034.25
15:37:35|24034.25
15:37:35|24034.25
15:37:37|24034.25
15:37:37|24032.89
15:37:38|24032.89
15:37:39|24032.89
15:37:41|24032.89
15:37:41|24032.89
15:37:42|24032.89
15:37:44|24032.89
15:37:44|24032.89
15:37:45|24033.53
15:37:46|24033.53
15:37:47|24033.53
15:37:49|24033.53
15:37:50|24033.53
15:37:51|24033.53
15:37:52|24033.53
15:37:53|24033.53
15:37:54|24033.53
15:37:55|24033.71
15:37:56|24033.71
15:37:57|24033.71
15:37:58|24033.71
15:37:59|24033.71
15:38:00|24033.71
15:38:01|24033.71
15:38:02|24033.71
15:38:03|24033.71
15:38:04|24033.71
15:38:05|24033.71
15:38:07|24032.25
15:38:07|24032.25
15:38:09|24032.25
15:38:10|24032.25
15:38:10|24032.25
15:38:11|24024.12
15:38:13|24024.12
15:38:13|24024.12
15:38:14|24024.12
15:38:15|24024.12
15:38:17|24024.12
15:38:17|24020.48
15:38:18|24020.48
15:38:20|24020.48
15:38:21|24020.48
15:38:22|24020.48
15:38:23|24020.48
15:38:24|24020.48
15:38:25|24020.48
15:38:26|24012.91
15:38:27|24017.99
15:38:28|24018.
15:38:29|24018.
15:38:30|24018.
15:38:31|24018.
15:38:32|24018.
15:38:33|24018.
15:38:34|24018.
15:38:35|24022.24
15:38:36|24022.24
15:38:37|24022.24
15:38:38|24022.24
15:38:39|24022.24
15:38:40|24022.24
15:38:41|24022.24
15:38:42|24022.24
15:38:43|24022.24
15:38:44|24022.24
15:38:45|24022.24
15:38:46|24022.24
15:38:47|24022.24
15:38:48|24022.24
15:38:49|24022.66
15:38:50|24022.4
15:38:51|24022.4
15:38:52|24022.4
15:38:53|24022.4
15:38:54|24022.4
15:38:55|24021.71
15:38:56|24021.74
15:38:57|24021.74
15:38:58|24021.74
15:38:59|24021.74
15:39:00|24021.74
15:39:01|24022.4
15:39:02|24022.4
15:39:03|24026.01
15:39:04|24026.01
15:39:06|24026.01
15:39:08|24029.58
15:39:08|24029.6
15:39:09|24029.6
15:39:10|24034.15
15:39:12|24034.16
15:39:13|24034.16
15:39:14|24032.01
15:39:15|24032.01
15:39:16|24032.01
15:39:17|24030.71
15:39:18|24029.6
15:39:19|24029.6
15:39:20|24029.6
15:39:21|24022.42
15:39:22|24022.42
15:39:23|24022.42
15:39:25|24019.16
15:39:25|24019.16
15:39:26|24019.16
15:39:27|24022.39
15:39:28|24024.31
15:39:29|24024.31
15:39:30|24024.31
15:39:31|24027.42
15:39:32|24027.42
15:39:33|24027.42
15:39:35|24032.75
15:39:36|24032.75
15:39:36|24032.75
15:39:38|24032.75
15:39:38|24032.75
15:39:40|24032.75
15:39:41|24027.17
15:39:42|24027.17
15:39:43|24026.17
15:39:43|24026.17
15:39:45|24026.17
15:39:46|24023.84
15:39:47|24023.84
15:39:47|24023.84
15:39:48|24025.
15:39:50|24021.38
15:39:51|24021.38
15:39:52|24021.38
15:39:52|24021.38
15:39:54|24021.38
15:39:54|24020.24
15:39:55|24020.24
15:39:57|24020.24
15:39:57|24020.24
15:39:59|24024.24
15:40:00|24024.24
15:40:01|24024.24
15:40:01|24025.33
15:40:03|24025.34
15:40:04|24031.71
15:40:05|24031.71
15:40:06|24031.71
15:40:07|24031.71
15:40:08|24031.71
15:40:10|24031.71
15:40:11|24031.71
15:40:12|24031.71
15:40:13|24031.71
15:40:14|24031.71
15:40:15|24024.95
15:40:16|24024.95
15:40:17|24025.72
15:40:18|24025.72
15:40:19|24025.72
15:40:20|24019.59
15:40:21|24019.65
15:40:23|24019.65
15:40:24|24019.65
15:40:24|24016.27
15:40:26|24016.27
15:40:26|24016.27
15:40:27|24016.27
15:40:28|24016.27
15:40:29|24016.27
15:40:30|24016.27
15:40:32|24021.19
15:40:33|24021.19
15:40:34|24021.19
15:40:35|24021.19
15:40:35|24021.05
15:40:36|24021.05
15:40:38|24021.05
15:40:38|24021.05
15:40:39|24021.05
15:40:40|24023.04
15:40:41|24023.04
15:40:43|24023.04
15:40:44|24026.75
15:40:45|24026.75
15:40:45|24026.75
15:40:47|24026.75
15:40:48|24029.89
15:40:48|24029.89
15:40:50|24033.79
15:40:51|24033.79
15:40:51|24033.79
15:40:53|24033.79
15:40:54|24033.79
15:40:55|24033.79
15:40:56|24034.68
15:40:57|24034.69
15:40:58|24034.69
15:40:59|24039.52
15:41:00|24041.49
15:41:01|24041.49
15:41:02|24041.49
15:41:03|24041.49
15:41:04|24049.12
15:41:05|24049.12
15:41:06|24049.12
15:41:07|24049.12
15:41:08|24049.12
15:41:09|24040.08
15:41:10|24040.08
15:41:12|24041.12
15:41:13|24041.12
15:41:14|24040.28
15:41:15|24038.28
15:41:16|24038.27
15:41:17|24038.27
15:41:18|24038.28
15:41:19|24038.28
15:41:20|24038.28
15:41:21|24042.31
15:41:22|24039.92
15:41:23|24039.92
15:41:24|24039.92
15:41:26|24039.92
15:41:26|24039.97
15:41:27|24039.97
15:41:29|24039.97
15:41:29|24039.97
15:41:31|24047.92
15:41:31|24047.92
15:41:33|24047.92
15:41:33|24047.92
15:41:35|24047.92
15:41:36|24047.92
15:41:37|24047.92
15:41:37|24047.92
15:41:38|24047.92
15:41:39|24047.92
15:41:40|24047.92
15:41:42|24041.91
15:41:42|24041.91
15:41:44|24041.91
15:41:44|24039.85
15:41:45|24039.85
15:41:47|24039.85
15:41:47|24033.57
15:41:48|24033.57
15:41:50|24033.57
15:41:50|24033.57
15:41:52|24038.39
15:41:52|24038.39
15:41:53|24034.88
15:41:54|24034.88
15:41:56|24033.56
15:41:56|24033.95
15:41:58|24033.57
15:41:58|24033.57
15:42:00|24033.57
15:42:01|24033.57
15:42:02|24033.57
15:42:02|24033.11
15:42:03|24033.11
15:42:04|24033.11
15:42:06|24033.11
15:42:07|24033.11
15:42:07|24030.88
15:42:08|24031.36
15:42:10|24031.36
15:42:11|24031.35
15:42:11|24032.6
15:42:13|24032.6
15:42:14|24032.6
15:42:15|24032.6
15:42:16|24032.6
15:42:17|24032.6
15:42:18|24032.6
15:42:19|24032.6
15:42:20|24040.41
15:42:22|24044.91
15:42:22|24044.91
15:42:23|24044.91
15:42:25|24044.91
15:42:26|24040.97
15:42:27|24040.97
15:42:27|24040.97
15:42:29|24040.97
15:42:30|24040.97
15:42:31|24040.97
15:42:32|24040.97
15:42:33|24040.97
15:42:34|24041.15
15:42:35|24041.15
15:42:35|24041.15
15:42:37|24041.15
15:42:38|24041.15
15:42:38|24040.44
15:42:40|24040.44
15:42:40|24040.44
15:42:42|24040.44
15:42:43|24040.44
15:42:44|24040.44
15:42:45|24040.44
15:42:46|24040.44
15:42:46|24040.44
15:42:48|24044.87
15:42:49|24044.87
15:42:50|24044.87
15:42:51|24044.87
15:42:52|24042.37
15:42:53|24042.37
15:42:54|24042.37
15:42:55|24041.7
15:42:56|24041.7
15:42:56|24041.7
15:42:58|24041.7
15:42:58|24041.7
15:43:00|24044.91
15:43:00|24044.91
15:43:02|24044.91
15:43:03|24040.
15:43:04|24040.
15:43:05|24040.
15:43:06|24030.91
15:43:07|24030.92
15:43:08|24030.91
15:43:08|24030.91
15:43:10|24030.91
15:43:11|24030.96
15:43:12|24030.96
15:43:14|24033.95
15:43:14|24035.16
15:43:15|24035.16
15:43:17|24035.16
15:43:18|24035.16
15:43:18|24035.16
15:43:19|24035.16
15:43:20|24035.16
15:43:22|24035.16
15:43:23|24035.16
15:43:24|24035.15
15:43:24|24035.15
15:43:26|24035.15
15:43:27|24035.15
15:43:28|24035.15
15:43:29|24035.15
15:43:30|24035.16
15:43:31|24035.16
15:43:32|24035.16
15:43:33|24035.16
15:43:34|24038.58
15:43:35|24038.58
15:43:36|24038.58
15:43:36|24038.58
15:43:38|24038.58
15:43:38|24038.58
15:43:40|24038.54
15:43:41|24038.54
15:43:42|24038.54
15:43:42|24031.94
15:43:44|24031.94
15:43:45|24031.94
15:43:45|24031.94
15:43:46|24031.94
15:43:47|24031.94
15:43:49|24034.13
15:43:50|24034.13
15:43:51|24034.13
15:43:52|24034.13
15:43:53|24030.92
15:43:54|24030.92
15:43:55|24030.91
15:43:56|24030.91
15:43:57|24030.92
15:43:58|24030.92
15:43:59|24030.92
15:44:00|24030.92
15:44:01|24030.92
15:44:02|24030.92
15:44:03|24030.92
15:44:04|24035.48
15:44:05|24034.66
15:44:06|24034.66
15:44:07|24034.66
15:44:08|24034.66
15:44:09|24034.66
15:44:10|24039.49
15:44:11|24039.49
15:44:13|24039.49
15:44:13|24039.49
15:44:15|24039.49
15:44:16|24039.49
15:44:17|24039.48
15:44:18|24039.49
15:44:19|24039.49
15:44:20|24039.49
15:44:21|24039.49
15:44:22|24039.49
15:44:23|24035.81
15:44:24|24035.81
15:44:25|24035.81
15:44:26|24035.81
15:44:27|24036.91
15:44:28|24036.91
15:44:29|24041.47
15:44:30|24041.47
15:44:31|24041.47
15:44:32|24041.47
15:44:33|24041.48
15:44:34|24041.48
15:44:35|24041.47
15:44:36|24041.47
15:44:38|24041.47
15:44:38|24041.47
15:44:39|24041.47
15:44:40|24041.47
15:44:41|24041.47
15:44:42|24041.48
15:44:44|24041.48
15:44:44|24041.48
15:44:45|24041.48
15:44:46|24041.48
15:44:47|24041.48
15:44:48|24041.45
15:44:49|24041.45
15:44:50|24041.45
15:44:51|24041.45
15:44:52|24041.45
15:44:53|24041.45
15:44:55|24041.45
15:44:55|24041.45
15:44:56|24041.45
15:44:57|24041.45
15:44:58|24041.45
15:44:59|24041.45
15:45:00|24039.59
15:45:01|24039.59
15:45:03|24039.59
15:45:03|24039.59
15:45:04|24039.59
15:45:05|24039.59
15:45:07|24039.59
15:45:08|24031.72
15:45:09|24030.92
15:45:10|24030.92
15:45:11|24030.92
15:45:12|24030.92
15:45:13|24030.92
15:45:15|24037.22
15:45:16|24038.34
15:45:16|24038.09
15:45:18|24038.09
15:45:18|24038.09
15:45:20|24038.09
15:45:20|24030.91
15:45:22|24030.91
15:45:23|24030.92
15:45:25|24032.54
15:45:25|24038.25
15:45:27|24038.25
15:45:28|24038.25
15:45:29|24038.25
15:45:29|24038.25
15:45:31|24038.25
15:45:32|24038.25
15:45:33|24038.25
15:45:34|24038.25
15:45:35|24038.25
15:45:36|24031.96
15:45:37|24030.01
15:45:38|24030.79
15:45:39|24030.79
15:45:39|24030.79
15:45:41|24030.79
15:45:42|24030.79
15:45:43|24030.79
15:45:44|24030.79
15:45:45|24043.46
15:45:46|24043.47
15:45:47|24043.46
15:45:48|24043.46
15:45:49|24043.46
15:45:50|24043.46
15:45:51|24043.46
15:45:53|24043.46
15:45:54|24043.46
15:45:55|24043.46
15:45:56|24043.46
15:45:57|24042.13
15:45:58|24042.13
15:45:59|24042.13
15:45:59|24042.13
15:46:00|24042.13
15:46:01|24042.13
15:46:02|24040.32
15:46:04|24040.32
15:46:05|24040.32
15:46:06|24040.32
15:46:06|24040.32
15:46:08|24040.32
15:46:08|24040.32
15:46:10|24040.32
15:46:11|24040.32
15:46:12|24040.32
15:46:12|24044.9
15:46:13|24044.9
15:46:15|24044.89
15:46:17|24044.89
15:46:18|24044.89
15:46:19|24044.89
15:46:20|24044.89
15:46:21|24035.96
15:46:22|24035.96
15:46:23|24034.86
15:46:24|24034.86
15:46:24|24034.81
15:46:26|24034.81
15:46:27|24034.81
15:46:28|24034.81
15:46:29|24034.81
15:46:30|24032.06
15:46:31|24032.06
15:46:32|24032.05
15:46:33|24032.05
15:46:34|24032.05
15:46:35|24030.
15:46:36|24026.62
15:46:37|24026.62
15:46:38|24026.62
15:46:39|24026.62
15:46:40|24026.62
15:46:41|24026.62
15:46:43|24026.62
15:46:43|24026.62
15:46:44|24026.62
15:46:45|24026.62
15:46:46|24026.62
15:46:47|24026.62
15:46:48|24026.62
15:46:49|24026.62
15:46:50|24026.62
15:46:51|24026.62
15:46:52|24026.62
15:46:53|24026.62
15:46:54|24026.62
15:46:55|24026.62
15:46:56|24022.31
15:46:57|24022.31
15:46:58|24022.31
15:46:59|24022.31
15:47:00|24022.31
15:47:01|24022.3
15:47:02|24022.3
15:47:03|24022.31
15:47:04|24022.3
15:47:05|24022.3
15:47:07|24022.3
15:47:07|24022.3
15:47:09|24022.31
15:47:10|24022.31
15:47:11|24022.31
15:47:11|24022.31
15:47:12|24022.31
15:47:13|24022.31
15:47:15|24022.31
15:47:16|24022.31
15:47:17|24022.3
15:47:18|24022.3
15:47:19|24022.3
15:47:20|24022.31
15:47:22|24022.31
15:47:22|24022.31
15:47:23|24022.31
15:47:24|24022.31
15:47:25|24022.31
15:47:26|24022.31
15:47:27|24022.31
15:47:29|24022.31
15:47:30|24022.31
15:47:31|24022.3
15:47:32|24022.3
15:47:32|24022.3
15:47:34|24022.3
15:47:35|24022.3
15:47:36|24022.3
15:47:37|24022.3
15:47:38|24022.3
15:47:39|24022.3
15:47:40|24022.3
15:47:41|24022.3
15:47:42|24022.3
15:47:43|24022.3
15:47:44|24022.3
15:47:45|24019.45
15:47:46|24019.31
15:47:47|24015.57
15:47:48|24013.73
15:47:49|24013.73
15:47:50|24013.73
15:47:51|24013.73
15:47:52|24015.04
15:47:53|24015.04
15:47:54|24015.04
15:47:55|24015.04
15:47:56|24014.92
15:47:57|24014.92
15:47:58|24014.92
15:47:59|24014.92
15:48:00|24014.92
15:48:01|24013.52
15:48:02|24013.52
15:48:03|24017.05
15:48:04|24017.05
15:48:05|24017.05
15:48:06|24017.05
15:48:07|24017.05
15:48:08|24017.04
15:48:09|24017.04
15:48:10|24017.04
15:48:11|24017.04
15:48:12|24017.04
15:48:13|24017.04
15:48:14|24017.04
15:48:16|24013.69
15:48:17|24018.62
15:48:18|24018.62
15:48:19|24022.32
15:48:20|24019.49
15:48:21|24016.43
15:48:22|24016.43
15:48:23|24016.43
15:48:24|24016.43
15:48:25|24015.09
15:48:26|24015.09
15:48:27|24015.09
15:48:28|24015.09
15:48:30|24015.09
15:48:31|24015.09
15:48:31|24015.09
15:48:32|24015.09
15:48:34|24015.09
15:48:34|24015.09
15:48:36|24015.09
15:48:36|24013.95
15:48:37|24013.95
15:48:39|24013.95
15:48:40|24013.95
15:48:40|24013.95
15:48:41|24013.95
15:48:43|24013.95
15:48:43|24013.95
15:48:45|24013.95
15:48:45|24018.9
15:48:47|24018.9
15:48:47|24018.9
15:48:49|24018.9
15:48:50|24018.9
15:48:51|24018.9
15:48:52|24018.9
15:48:52|24018.9
15:48:53|24018.9
15:48:55|24018.9
15:48:56|24018.9
15:48:56|24018.91
15:48:58|24018.91
15:48:59|24018.9
15:48:59|24018.9
15:49:01|24018.9
15:49:01|24018.9
15:49:03|24018.9
15:49:04|24018.9
15:49:05|24018.9
15:49:05|24018.9
15:49:07|24018.9
15:49:08|24018.9
15:49:09|24014.14
15:49:09|24014.14
15:49:11|24014.14
15:49:11|24014.13
15:49:12|24014.13
15:49:13|24014.14
15:49:15|24014.14
15:49:16|24014.14
15:49:16|24014.14
15:49:18|24014.14
15:49:19|24014.14
15:49:21|24014.14
15:49:21|24014.14
15:49:22|24014.14
15:49:24|24014.14
15:49:24|24014.14
15:49:25|24019.07
15:49:27|24019.07
15:49:28|24019.07
15:49:29|24019.07
15:49:30|24019.07
15:49:31|24019.07
15:49:32|24019.07
15:49:32|24019.07
15:49:34|24019.07
15:49:35|24019.07
15:49:35|24019.07
15:49:37|24019.07
15:49:38|24019.07
15:49:39|24012.
15:49:40|24012.
15:49:41|24012.
15:49:42|24012.
15:49:43|24012.
15:49:44|24012.
15:49:45|24012.
15:49:46|24012.
15:49:47|24012.
15:49:48|24012.
15:49:49|24012.
15:49:50|24012.
15:49:51|24012.
15:49:52|24012.
15:49:53|24012.
15:49:54|24012.
15:49:55|24012.
15:49:56|24012.
15:49:57|24012.
15:49:58|24005.31
15:49:59|24011.79
15:50:00|24008.81
15:50:01|24008.81
15:50:02|24008.81
15:50:03|24008.81
15:50:04|24008.8
15:50:05|24008.8
15:50:06|24008.8
15:50:08|24004.33
15:50:08|24004.33
15:50:09|24002.53
15:50:10|24002.53
15:50:11|24002.53
15:50:12|24002.53
15:50:14|24002.53
15:50:14|24002.53
15:50:15|24002.53
15:50:16|24002.23
15:50:17|24002.23
15:50:19|24002.23
15:50:20|24002.23
15:50:21|24002.23
15:50:22|24002.23
15:50:23|24002.23
15:50:24|24002.23
15:50:25|24000.42
15:50:26|24000.42
15:50:28|24000.
15:50:28|24000.
15:50:30|23990.78
15:50:31|23989.28
15:50:32|23989.29
15:50:33|23989.29
15:50:34|23985.54
15:50:35|23985.54
15:50:36|23985.54
15:50:36|23985.55
15:50:38|23985.55
15:50:39|23985.55
15:50:40|23985.55
15:50:41|23985.55
15:50:41|23985.55
15:50:43|23985.55
15:50:44|23985.22
15:50:45|23980.53
15:50:46|23978.63
15:50:47|23978.63
15:50:48|23978.63
15:50:49|23978.63
15:50:50|23976.21
15:50:51|23976.21
15:50:53|23984.02
15:50:53|23983.98
15:50:54|23983.97
15:50:56|23983.97
15:50:56|23974.63
15:50:58|23974.63
15:50:59|23974.63
15:51:00|23978.34
15:51:01|23978.34
15:51:02|23978.34
15:51:03|23978.34
15:51:04|23978.34
15:51:05|23978.34
15:51:06|23978.34
15:51:07|23982.64
15:51:08|23982.64
15:51:09|23982.64
15:51:10|23987.34
15:51:11|23990.19
15:51:12|23994.8
15:51:13|23994.79
15:51:14|23994.8
15:51:14|23994.79
15:51:16|23994.8
15:51:17|23994.8
15:51:18|23997.17
15:51:20|23997.17
15:51:20|23997.17
15:51:21|23997.17
15:51:22|23998.96
15:51:23|23998.96
15:51:24|24001.96
15:51:25|24001.7
15:51:26|24001.7
15:51:27|24001.7
15:51:28|24001.7
15:51:29|24001.7
15:51:30|24001.7
15:51:31|24001.7
15:51:32|23995.31
15:51:33|23995.31
15:51:35|23995.31
15:51:36|23993.04
15:51:37|23993.04
15:51:38|23989.51
15:51:39|23989.51
15:51:40|23989.51
15:51:41|23989.13
15:51:42|23989.13
15:51:43|23989.13
15:51:44|23989.13
15:51:45|23989.13
15:51:46|23989.13
15:51:48|23989.13
15:51:48|23989.13
15:51:49|23989.13
15:51:50|23989.13
15:51:51|23989.13
15:51:52|23989.13
15:51:53|23989.13
15:51:54|23989.13
15:51:55|23989.13
15:51:56|23989.14
15:51:57|23989.14
15:51:58|23989.14
15:51:59|23989.14
15:52:00|23994.53
15:52:01|23996.84
15:52:02|24000.23
15:52:03|24000.57
15:52:04|24000.41
15:52:05|24000.25
15:52:06|24000.25
15:52:07|24000.25
15:52:08|23999.96
15:52:09|23999.97
15:52:10|23999.97
15:52:11|23999.97
15:52:12|23999.97
15:52:13|23999.97
15:52:14|23996.84
15:52:15|23996.84
15:52:16|23993.01
15:52:17|23993.01
15:52:18|23998.86
15:52:20|23998.86
15:52:20|23998.86
15:52:22|24001.95
15:52:23|24005.53
15:52:25|24011.31
15:52:25|24011.31
15:52:26|24010.43
15:52:27|24010.48
15:52:28|24010.48
15:52:29|24010.48
15:52:30|24010.44
15:52:32|24010.41
15:52:33|24010.41
15:52:34|24016.53
15:52:35|24016.53
15:52:35|24010.8
15:52:36|24010.8
15:52:38|24010.8
15:52:38|24010.79
15:52:40|24010.79
15:52:40|24010.79
15:52:41|24002.94
15:52:43|24002.94
15:52:44|24002.81
15:52:45|24002.81
15:52:46|24006.01
15:52:47|24006.01
15:52:48|24006.01
15:52:49|24006.01
15:52:50|24006.01
15:52:51|24005.96
15:52:52|24005.96
15:52:53|24005.96
15:52:54|24002.82
15:52:55|24002.82
15:52:57|24011.84
15:52:57|24011.84
15:52:58|24004.98
15:53:00|24004.98
15:53:01|24004.98
15:53:01|24004.98
15:53:02|24004.98
15:53:04|24006.42
15:53:04|24010.44
15:53:06|24010.44
15:53:07|24010.44
15:53:08|24010.44
15:53:09|24010.44
15:53:09|24010.44
15:53:11|24010.44
15:53:12|24010.44
15:53:12|24010.44
15:53:13|24010.44
15:53:14|24010.44
15:53:15|24010.44
15:53:17|24010.44
15:53:18|24017.25
15:53:19|24010.42
15:53:19|24010.42
15:53:21|24010.42
15:53:23|24004.97
15:53:23|24004.97
15:53:24|24004.97
15:53:26|24004.97
15:53:27|24002.8
15:53:28|24000.35
15:53:28|24000.35
15:53:30|24000.35
15:53:31|24000.34
15:53:31|23993.49
15:53:33|23993.02
15:53:34|23993.02
15:53:35|23993.02
15:53:36|23993.02
15:53:37|23993.02
15:53:37|23993.02
15:53:39|23993.02
15:53:40|23993.02
15:53:40|23993.02
15:53:42|23993.02
15:53:43|23993.02
15:53:44|23993.01
15:53:45|23993.01
15:53:46|23993.01
15:53:47|23993.01
15:53:48|23993.01
15:53:49|23993.01
15:53:50|23993.01
15:53:50|23993.02
15:53:52|23993.02
15:53:53|23993.02
15:53:54|23993.02
15:53:55|23993.02
15:53:56|23999.89
15:53:57|23999.89
15:53:58|23999.89
15:53:59|23999.89
15:54:00|23999.89
15:54:01|24000.8
15:54:02|24000.8
15:54:03|24000.8
15:54:04|24000.8
15:54:05|24000.8
15:54:05|24000.8
15:54:07|23999.93
15:54:08|23999.93
15:54:09|23999.93
15:54:10|23999.93
15:54:11|23999.93
15:54:12|24000.51
15:54:13|24000.51
15:54:14|24000.51
15:54:14|24000.51
15:54:16|24007.35
15:54:17|24007.35
15:54:18|24007.28
15:54:19|24007.28
15:54:20|24007.28
15:54:21|24004.23
15:54:22|24001.29
15:54:24|24004.18
15:54:24|24005.34
15:54:26|24009.25
15:54:27|24009.25
15:54:28|24009.25
15:54:29|24009.25
15:54:31|24012.82
15:54:31|24012.82
15:54:32|24012.82
15:54:33|24012.82
15:54:34|24012.82
15:54:36|24012.82
15:54:37|24012.82
15:54:38|24012.82
15:54:39|24012.82
15:54:40|24012.82
15:54:40|24012.8
15:54:42|24007.13
15:54:43|24005.76
15:54:44|24005.76
15:54:45|24005.76
15:54:46|24005.33
15:54:47|24005.33
15:54:48|24005.33
15:54:49|24005.28
15:54:50|24005.28
15:54:50|24005.28
15:54:52|24005.28
15:54:53|24005.28
15:54:54|24005.27
15:54:55|24000.12
15:54:56|23999.88
15:54:57|23999.88
15:54:58|23999.88
15:54:59|23993.03
15:55:00|23993.03
15:55:01|23993.03
15:55:02|23993.03
15:55:03|23993.03
15:55:04|23993.03
15:55:05|23993.03
15:55:06|23993.03
15:55:07|23993.03
15:55:08|23993.03
15:55:09|23993.9
15:55:10|23993.9
15:55:11|23999.3
15:55:12|23999.3
15:55:14|23999.3
15:55:15|23999.3
15:55:16|23999.3
15:55:17|23999.3
15:55:18|23999.3
15:55:19|23999.3
15:55:20|23999.31
15:55:21|23999.31
15:55:22|23999.31
15:55:23|23999.31
15:55:24|23999.3
15:55:26|23999.3
15:55:26|23993.91
15:55:27|23993.92
15:55:29|23999.31
15:55:30|23999.31
15:55:31|23999.31
15:55:32|23999.31
15:55:33|23999.31
15:55:34|23999.31
15:55:35|23999.31
15:55:36|23999.31
15:55:37|23999.31
15:55:38|23999.02
15:55:39|23999.02
15:55:40|23999.67
15:55:41|23999.67
15:55:42|23999.67
15:55:43|23999.67
15:55:44|23999.67
15:55:45|23999.
15:55:46|23995.
15:55:47|23995.
15:55:48|23995.
15:55:49|23995.
15:55:50|23993.43
15:55:51|23991.
15:55:52|23991.
15:55:53|23991.
15:55:54|23991.
15:55:55|23991.
15:55:56|23989.14
15:55:57|23989.14
15:55:58|23989.14
15:56:00|23989.14
15:56:01|23989.14
15:56:02|23989.14
15:56:03|23989.14
15:56:04|23989.15
15:56:05|23989.15
15:56:06|23989.15
15:56:07|23989.15
15:56:08|23989.14
15:56:09|23989.14
15:56:10|23989.14
15:56:11|23989.14
15:56:12|23989.14
15:56:13|23977.5
15:56:14|23977.5
15:56:15|23977.5
15:56:16|23977.5
15:56:17|23981.26
15:56:18|23984.36
15:56:20|23984.36
15:56:21|23984.36
15:56:22|23984.35
15:56:23|23984.36
15:56:24|23984.78
15:56:25|23984.78
15:56:26|23984.78
15:56:27|23983.05
15:56:29|23983.05
15:56:29|23982.96
15:56:30|23982.96
15:56:31|23982.96
15:56:33|23982.96
15:56:34|23982.96
15:56:34|23982.96
15:56:36|23982.96
15:56:36|23982.96
15:56:38|23982.96
15:56:38|23982.96
15:56:39|23982.96
15:56:40|23982.96
15:56:41|23982.96
15:56:43|23982.95
15:56:43|23982.95
15:56:45|23982.95
15:56:45|23982.95
15:56:47|23982.95
15:56:48|23982.95
15:56:48|23982.95
15:56:50|23982.95
15:56:51|23982.96
15:56:52|23982.96
15:56:53|23982.96
15:56:54|23982.96
15:56:55|23982.96
15:56:56|23982.96
15:56:57|23982.95
15:56:58|23976.41
15:56:59|23976.41
15:57:00|23976.41
15:57:01|23976.41
15:57:02|23976.41
15:57:04|23976.41
15:57:05|23976.41
15:57:06|23976.41
15:57:07|23972.62
15:57:07|23972.62
15:57:08|23970.
15:57:10|23966.
15:57:10|23960.01
15:57:12|23950.02
15:57:13|23953.83
15:57:14|23953.83
15:57:15|23954.66
15:57:15|23954.66
15:57:16|23960.41
15:57:17|23953.77
15:57:18|23953.77
15:57:19|23950.
15:57:20|23950.01
15:57:21|23957.53
15:57:23|23957.53
15:57:24|23958.18
15:57:25|23956.79
15:57:26|23956.79
15:57:27|23956.79
15:57:28|23956.79
15:57:30|23950.01
15:57:30|23950.01
15:57:32|23950.
15:57:33|23950.
15:57:34|23947.2
15:57:35|23944.08
15:57:36|23944.09
15:57:36|23943.97
15:57:38|23943.97
15:57:39|23952.98
15:57:40|23952.98
15:57:41|23952.97
15:57:42|23952.97
15:57:43|23951.59
15:57:44|23951.6
15:57:45|23951.6
15:57:46|23951.6
15:57:47|23951.6
15:57:48|23951.6
15:57:49|23951.6
15:57:51|23951.6
15:57:51|23951.6
15:57:52|23951.6
15:57:54|23951.61
15:57:55|23957.09
15:57:55|23957.09
15:57:56|23957.08
15:57:57|23961.55
15:57:59|23961.55
15:58:00|23959.48
15:58:01|23959.48
15:58:02|23959.48
15:58:03|23959.48
15:58:04|23959.48
15:58:04|23959.48
15:58:05|23967.36
15:58:07|23967.36
15:58:08|23967.36
15:58:09|23967.63
15:58:10|23967.63
15:58:11|23967.63
15:58:12|23967.63
15:58:13|23967.63
15:58:14|23967.63
15:58:15|23967.63
15:58:16|23967.63
15:58:17|23967.63
15:58:18|23957.08
15:58:20|23957.08
15:58:20|23957.08
15:58:21|23957.08
15:58:22|23957.08
15:58:23|23951.13
15:58:24|23951.13
15:58:26|23951.92
15:58:27|23951.92
15:58:27|23954.84
15:58:28|23954.84
15:58:29|23954.84
15:58:31|23954.84
15:58:32|23954.84
15:58:33|23954.84
15:58:34|23951.58
15:58:35|23951.58
15:58:36|23951.58
15:58:37|23955.63
15:58:38|23955.63
15:58:39|23955.63
15:58:40|23955.63
15:58:41|23957.69
15:58:42|23957.69
15:58:43|23957.69
15:58:44|23957.69
15:58:45|23957.7
15:58:46|23957.7
15:58:47|23957.7
15:58:48|23961.81
15:58:49|23961.81
15:58:50|23957.67
15:58:51|23957.67
15:58:52|23957.67
15:58:53|23955.59
15:58:54|23955.59
15:58:55|23955.59
15:58:56|23955.59
15:58:57|23955.6
15:58:59|23955.6
15:59:00|23955.6
15:59:00|23955.59
15:59:02|23955.59
15:59:03|23955.59
15:59:03|23954.05
15:59:05|23954.05
15:59:06|23959.87
15:59:07|23959.87
15:59:08|23964.07
15:59:09|23964.07
15:59:10|23964.07
15:59:11|23968.34
15:59:12|23968.34
15:59:13|23975.91
15:59:14|23975.91
15:59:15|23980.
15:59:16|23980.
15:59:17|23980.
15:59:18|23980.
15:59:18|23980.
15:59:19|23980.
15:59:20|23980.
15:59:22|23981.61
15:59:23|23981.61
15:59:24|23981.56
15:59:25|23981.53
15:59:25|23981.53
15:59:27|23981.53
15:59:28|23981.61
15:59:29|23981.61
15:59:30|23987.74
15:59:31|23987.74
15:59:32|23987.74
15:59:33|23987.74
15:59:34|23987.74
15:59:35|23987.74
15:59:36|23987.74
15:59:38|23987.74
15:59:38|23990.18
15:59:39|23990.18
15:59:40|23990.18
15:59:41|23985.03
15:59:42|23985.03
15:59:43|23981.53
15:59:44|23981.53
15:59:45|23981.53
15:59:46|23981.53
15:59:48|23981.53
15:59:49|23981.54
15:59:49|23981.54
15:59:50|23981.53
15:59:52|23981.54
15:59:53|23981.53
15:59:53|23981.53
15:59:54|23981.53
15:59:55|23981.53
15:59:56|23981.53
15:59:58|23981.53
15:59:58|23981.54
16:00:00|23981.54
16:00:00|23981.54
16:00:01|23981.54
16:00:03|23981.53
16:00:04|23981.53
16:00:04|23973.03
16:00:06|23973.03
16:00:06|23968.82
16:00:07|23968.82
16:00:09|23967.17
16:00:09|23966.4
16:00:11|23966.4
16:00:12|23966.4
16:00:12|23960.34
16:00:13|23960.07
16:00:15|23960.07
16:00:15|23960.07
16:00:16|23960.07
16:00:18|23960.01
16:00:18|23960.01
16:00:19|23960.01
16:00:20|23960.01
16:00:22|23960.01
16:00:22|23960.01
16:00:24|23960.01
16:00:24|23959.
16:00:26|23959.24
16:00:26|23957.84
16:00:28|23968.82
16:00:28|23968.82
16:00:29|23971.63
16:00:31|23971.62
16:00:32|23971.59
16:00:33|23970.86
16:00:34|23970.86
16:00:35|23973.69
16:00:36|23984.25
16:00:37|23984.25
16:00:38|23984.25
16:00:39|23984.25
16:00:40|23984.25
16:00:41|23986.72
16:00:42|23989.94
16:00:43|23992.29
16:00:44|23992.29
16:00:45|23991.95
16:00:46|23991.95
16:00:48|23991.95
16:00:48|23991.95
16:00:49|23991.95
16:00:50|23991.95
16:00:51|23991.95
16:00:52|23993.77
16:00:53|23993.77
16:00:54|23993.77
16:00:55|23993.49
16:00:56|23993.49
16:00:57|23993.49
16:00:58|23993.49
16:00:59|23993.49
16:01:00|23993.49
16:01:01|23991.95
16:01:02|23991.95
16:01:03|23996.69
16:01:04|23996.69
16:01:05|23996.69
16:01:06|23996.69
16:01:07|23996.69
16:01:08|23996.69
16:01:09|23994.75
16:01:10|23994.75
16:01:11|23996.68
16:01:12|23996.68
16:01:13|23996.68
16:01:14|23996.68
16:01:15|23996.68
16:01:16|23994.94
16:01:17|23994.94
16:01:18|23994.94
16:01:19|23994.94
16:01:20|23996.69
16:01:21|23999.07
16:01:22|23999.07
16:01:23|23999.07
16:01:24|23999.07
16:01:25|23999.07
16:01:26|23999.07
16:01:27|23999.06
16:01:29|23997.65
16:01:30|23997.65
16:01:31|23992.51
16:01:33|23992.51
16:01:33|23992.51
16:01:35|23986.64
16:01:36|23986.64
16:01:37|23986.64
16:01:38|23995.08
16:01:39|23995.08
16:01:40|23995.08
16:01:42|23995.08
16:01:43|23992.28
16:01:43|23992.28
16:01:45|23992.28
16:01:46|23992.28
16:01:46|23992.28
16:01:47|23986.64
16:01:49|23986.65
16:01:50|23986.65
16:01:51|23986.65
16:01:52|23986.65
16:01:52|23986.65
16:01:54|23986.65
16:01:55|23986.64
16:01:56|23986.64
16:01:57|23986.64
16:01:58|23986.64
16:01:58|23986.63
16:02:00|23986.63
16:02:01|23986.63
16:02:02|23986.63
16:02:03|23986.63
16:02:04|23986.63
16:02:04|23986.63
16:02:06|23986.63
16:02:07|23986.63
16:02:08|23975.66
16:02:09|23978.44
16:02:10|23978.44
16:02:11|23978.44
16:02:12|23978.44
16:02:13|23979.87
16:02:14|23979.87
16:02:15|23988.9
16:02:16|23988.9
16:02:17|23988.9
16:02:18|23982.34
16:02:19|23982.34
16:02:20|23982.34
16:02:21|23977.
16:02:22|23976.
16:02:23|23976.
16:02:24|23976.
16:02:25|23976.
16:02:26|23978.7
16:02:27|23978.7
16:02:28|23978.7
16:02:29|23978.7
16:02:31|23978.69
16:02:32|23970.97
16:02:33|23970.97
16:02:34|23970.97
16:02:35|23970.97
16:02:36|23978.22
16:02:38|23978.54
16:02:38|23978.54
16:02:40|23978.54
16:02:41|23978.54
16:02:42|23978.54
16:02:43|23978.54
16:02:44|23978.54
16:02:45|23986.32
16:02:46|23987.39
16:02:47|23985.59
16:02:48|23982.24
16:02:49|23981.42
16:02:50|23979.64
16:02:51|23979.64
16:02:52|23979.64
16:02:53|23979.64
16:02:54|23977.57
16:02:55|23977.57
16:02:56|23977.57
16:02:57|23977.57
16:02:58|23977.57
16:02:59|23972.79
16:03:00|23974.15
16:03:01|23976.56
16:03:02|23976.56
16:03:03|23976.56
16:03:04|23976.56
16:03:05|23976.56
16:03:06|23976.56
16:03:07|23981.57
16:03:08|23981.56
16:03:09|23981.56
16:03:10|23981.56
16:03:11|23981.57
16:03:12|23981.57
16:03:13|23981.57
16:03:14|23981.57
16:03:15|23982.1
16:03:16|23982.79
16:03:17|23982.78
16:03:18|23982.79
16:03:19|23982.79
16:03:20|23982.79
16:03:21|23982.79
16:03:22|23982.79
16:03:23|23982.78
16:03:25|23982.78
16:03:25|23982.78
16:03:26|23982.78
16:03:27|23982.78
16:03:28|23982.78
16:03:29|23982.78
16:03:31|23975.19
16:03:32|23977.95
16:03:33|23977.95
16:03:34|23977.95
16:03:35|23977.95
16:03:37|23981.02
16:03:37|23983.52
16:03:39|23985.48
16:03:39|23985.48
16:03:41|23985.48
16:03:42|23985.48
16:03:43|23985.48
16:03:44|23985.48
16:03:45|23985.48
16:03:46|23985.48
16:03:47|23985.48
16:03:48|23985.48
16:03:49|23985.48
16:03:50|23985.48
16:03:51|23985.48
16:03:52|23985.48
16:03:53|23985.48
16:03:53|23989.19
16:03:55|23989.19
16:03:55|23989.19
16:03:57|23989.19
16:03:58|23989.19
16:03:58|23989.19
16:04:00|23989.19
16:04:01|23989.19
16:04:01|23989.19
16:04:03|23989.18
16:04:04|23989.18
16:04:04|23989.18
16:04:06|23989.18
16:04:07|23989.18
16:04:08|23990.75
16:04:09|23990.75
16:04:09|23988.77
16:04:11|23988.77
16:04:11|23988.77
16:04:13|23988.77
16:04:14|23988.77
16:04:15|23988.77
16:04:16|23988.77
16:04:17|23988.77
16:04:18|23988.77
16:04:19|23988.77
16:04:20|23988.77
16:04:21|23989.5
16:04:22|23989.5
16:04:22|23989.5
16:04:24|23989.49
16:04:25|23989.54
16:04:26|23989.54
16:04:27|23995.66
16:04:28|23995.66
16:04:29|23995.67
16:04:30|23995.66
16:04:31|23998.43
16:04:33|24003.75
16:04:34|24003.75
16:04:34|24002.96
16:04:35|24002.96
16:04:36|24002.96
16:04:38|24002.96
16:04:39|24002.96
16:04:40|24002.96
16:04:41|24002.96
16:04:42|24002.96
16:04:43|24002.96
16:04:44|24003.95
16:04:46|24003.95
16:04:46|24003.95
16:04:47|24003.92
16:04:48|24002.96
16:04:49|24000.2
16:04:50|23998.46
16:04:52|23998.46
16:04:53|23998.46
16:04:53|23998.46
16:04:55|23998.46
16:04:56|23998.46
16:04:57|23998.46
16:04:58|23998.46
16:04:58|23998.46
16:05:00|23998.46
16:05:01|24003.24
16:05:01|24003.24
16:05:03|24000.45
16:05:04|24000.44
16:05:04|24000.45
16:05:06|24000.45
16:05:07|24000.45
16:05:08|24011.8
16:05:09|24001.05
16:05:10|23997.13
16:05:11|23997.13
16:05:12|23997.13
16:05:13|24000.91
16:05:14|24000.91
16:05:14|24000.91
16:05:16|24000.91
16:05:17|24000.91
16:05:18|24000.91
16:05:19|24000.91
16:05:19|23999.62
16:05:21|23999.62
16:05:22|23999.62
16:05:23|23999.62
16:05:24|23999.62
16:05:25|23999.62
16:05:26|23999.61
16:05:27|23999.61
16:05:28|23999.62
16:05:29|23999.62
16:05:30|23999.62
16:05:31|23999.62
16:05:32|23999.41
16:05:33|23999.41
16:05:35|24005.7
16:05:35|24005.7
16:05:37|23995.6
16:05:39|23995.6
16:05:39|23994.7
16:05:41|23988.88
16:05:42|23988.88
16:05:42|23988.88
16:05:43|23986.45
16:05:44|23986.45
16:05:45|23986.45
16:05:46|23984.01
16:05:47|23984.01
16:05:48|23986.42
16:05:50|23986.42
16:05:51|23986.42
16:05:51|23991.74
16:05:52|23986.46
16:05:54|23991.74
16:05:55|23991.73
16:05:56|23991.74
16:05:57|23991.74
16:05:58|23991.74
16:05:59|23991.73
16:06:00|23991.73
16:06:01|23991.74
16:06:01|23991.74
16:06:03|23991.74
16:06:04|23991.74
16:06:04|23991.74
16:06:06|23992.08
16:06:07|23992.13
16:06:08|23992.13
16:06:09|23992.13
16:06:09|23992.14
16:06:11|23992.14
16:06:12|23992.14
16:06:12|23992.14
16:06:14|23992.14
16:06:15|23992.14
16:06:16|23992.14
16:06:17|23992.14
16:06:18|23992.14
16:06:18|23992.14
16:06:20|24002.54
16:06:20|24002.54
16:06:22|24002.54
16:06:22|24002.54
16:06:24|24002.54
16:06:24|24002.53
16:06:26|24002.53
16:06:26|24002.53
16:06:27|24002.53
16:06:29|24002.53
16:06:30|24002.53
16:06:30|24002.53
16:06:32|24002.54
16:06:33|24002.54
16:06:34|23999.57
16:06:35|23999.57
16:06:37|23997.72
16:06:38|23997.72
16:06:39|23997.72
16:06:40|23997.72
16:06:40|23997.73
16:06:42|23997.73
16:06:43|23997.73
16:06:44|23997.73
16:06:45|23997.73
16:06:46|23997.73
16:06:47|23997.73
16:06:48|23997.73
16:06:49|24003.66
16:06:50|24003.66
16:06:50|24003.66
16:06:51|24003.66
16:06:53|23997.72
16:06:54|23997.73
16:06:55|23997.73
16:06:56|23997.73
16:06:57|24002.84
16:06:58|24002.84
16:06:59|24004.66
16:07:00|24004.67
16:07:02|24004.67
16:07:02|24004.67
16:07:03|24004.67
16:07:04|24004.67
16:07:05|24004.67
16:07:06|24010.44
16:07:07|24010.44
16:07:08|24010.44
16:07:09|24010.44
16:07:10|24010.44
16:07:11|24010.44
16:07:12|24010.44
16:07:13|24010.43
16:07:15|24010.43
16:07:16|24010.43
16:07:17|24010.43
16:07:17|24010.43
16:07:18|24004.3
16:07:19|24004.3
16:07:20|24004.3
16:07:22|24004.3
16:07:22|24004.3
16:07:23|24004.3
16:07:24|24004.3
16:07:25|24004.3
16:07:26|24004.29
16:07:27|24004.29
16:07:29|24004.3
16:07:29|24004.3
16:07:30|24004.28
16:07:32|24004.28
16:07:32|24004.28
16:07:33|24004.28
16:07:34|24004.28
16:07:36|24002.07
16:07:37|24018.24
16:07:38|24009.57
16:07:40|24009.57
16:07:40|24009.57
16:07:41|24009.57
16:07:43|24009.57
16:07:44|24009.57
16:07:45|24009.56
16:07:45|24009.56
16:07:47|24009.56
16:07:47|24009.56
16:07:49|24009.56
16:07:49|24009.56
16:07:50|24009.56
16:07:52|24009.56
16:07:52|24009.56
16:07:53|24009.56
16:07:54|24009.56
16:07:56|24009.56
16:07:57|24009.56
16:07:58|24009.56
16:07:59|24009.56
16:07:59|24009.56
16:08:01|24009.56
16:08:01|24009.56
16:08:02|24009.56
16:08:03|24009.56
16:08:04|24009.56
16:08:06|24009.56
16:08:07|24009.56
16:08:08|24009.56
16:08:09|24009.56
16:08:10|24009.56
16:08:11|24018.23
16:08:12|24018.23
16:08:13|24011.36
16:08:14|24011.36
16:08:15|24011.35
16:08:16|24011.35
16:08:17|24012.34
16:08:18|24012.34
16:08:19|24012.34
16:08:20|24012.34
16:08:21|24009.
16:08:22|24009.
16:08:23|24009.
16:08:24|24009.
16:08:25|24009.
16:08:26|24009.
16:08:27|24009.
16:08:28|24009.
16:08:29|24009.
16:08:30|24009.
16:08:31|24009.
16:08:32|24009.
16:08:33|24009.
16:08:34|24009.
16:08:35|24009.
16:08:36|24009.
16:08:38|24009.
16:08:39|24009.
16:08:39|24009.
16:08:41|24009.
16:08:42|24009.
16:08:43|24009.01
16:08:44|24009.01
16:08:45|24009.01
16:08:46|24013.5
16:08:47|24012.58
16:08:48|24009.01
16:08:49|24009.01
16:08:50|24015.11
16:08:51|24015.11
16:08:52|24010.52
16:08:53|24010.52
16:08:54|24010.52
16:08:55|24013.38
16:08:56|24010.8
16:08:57|24009.01
16:08:58|24009.01
16:08:59|24009.
16:09:00|24009.
16:09:01|24009.
16:09:02|24009.
16:09:03|24009.
16:09:04|24005.71
16:09:05|24005.71
16:09:06|24005.71
16:09:07|24005.71
16:09:08|24000.91
16:09:09|24000.
16:09:10|24000.
16:09:11|24000.
16:09:12|24003.36
16:09:13|24003.36
16:09:14|24000.88
16:09:15|24000.88
16:09:16|24001.11
16:09:17|24001.13
16:09:18|24001.13
16:09:19|24001.13
16:09:20|24001.13
16:09:21|24001.13
16:09:22|24000.02
16:09:23|24000.02
16:09:24|24000.02
16:09:25|24000.02
16:09:26|24002.55
16:09:28|24002.55
16:09:28|24002.55
16:09:29|24002.55
16:09:30|24008.9
16:09:31|24012.68
16:09:32|24014.74
16:09:33|24014.74
16:09:34|24014.74
16:09:35|24014.74
16:09:37|24014.34
16:09:38|24014.34
16:09:39|24014.34
16:09:40|24014.34
16:09:41|24014.33
16:09:42|24014.33
16:09:43|24014.33
16:09:43|24014.33
16:09:45|24014.33
16:09:46|24014.33
16:09:48|24014.33
16:09:48|24014.34
16:09:49|24014.34
16:09:51|24014.34
16:09:51|24014.34
16:09:53|24014.34
16:09:53|24009.6
16:09:54|24009.6
16:09:56|24009.6
16:09:57|24009.6
16:09:58|24009.6
16:09:58|24009.6
16:10:00|24009.6
16:10:01|24009.6
16:10:01|24009.6
16:10:03|24009.6
16:10:04|24005.53
16:10:05|24005.53
16:10:06|24005.53
16:10:06|24005.53
16:10:08|24005.54
16:10:09|24005.54
16:10:10|24005.54
16:10:11|24005.53
16:10:12|24005.53
16:10:13|24005.53
16:10:14|24005.53
16:10:15|24005.53
16:10:16|24005.54
16:10:17|24005.54
16:10:18|24005.54
16:10:19|24005.54
16:10:20|24005.54
16:10:21|24005.54
16:10:22|24005.54
16:10:23|24004.98
16:10:24|24004.98
16:10:25|24004.98
16:10:26|24004.98
16:10:27|24004.98
16:10:28|24004.98
16:10:29|24004.98
16:10:30|24004.98
16:10:31|24004.98
16:10:32|24004.97
16:10:33|24004.97
16:10:34|24004.97
16:10:35|24004.95
16:10:36|24004.95
16:10:37|24004.95
16:10:38|24004.95
16:10:39|24003.15
16:10:41|24003.15
16:10:42|24004.29
16:10:43|24004.29
16:10:44|24004.29
16:10:45|24004.29
16:10:46|24004.29
16:10:47|24004.29
16:10:48|24004.29
16:10:49|24004.29
16:10:50|24004.28
16:10:51|24013.07
16:10:53|24013.07
16:10:53|24013.07
16:10:54|24013.07
16:10:55|24014.73
16:10:56|24014.73
16:10:57|24014.73
16:10:58|24014.73
16:11:00|24010.62
16:11:01|24013.44
16:11:02|24011.21
16:11:03|24011.23
16:11:04|24011.23
16:11:05|24011.23
16:11:05|24011.23
16:11:07|24014.99
16:11:08|24011.25
16:11:09|24011.25
16:11:09|24014.9
16:11:11|24014.9
16:11:12|24014.9
16:11:12|24014.9
16:11:13|24014.9
16:11:14|24014.9
16:11:16|24014.9
16:11:16|24014.75
16:11:17|24014.75
16:11:18|24014.75
16:11:19|24014.75
16:11:20|24014.75
16:11:22|24014.75
16:11:23|24014.75
16:11:23|24014.75
16:11:25|24014.75
16:11:25|24014.75
16:11:26|24014.22
16:11:27|24014.22
16:11:29|24006.18
16:11:29|24003.91
16:11:30|24003.91
16:11:32|24003.91
16:11:33|24003.91
16:11:33|24003.91
16:11:34|24003.91
16:11:35|24003.91
16:11:37|24010.2
16:11:37|24010.2
16:11:38|24010.2
16:11:40|24007.89
16:11:41|24004.46
16:11:42|24003.11
16:11:44|24003.11
16:11:45|24007.44
16:11:46|24007.43
16:11:48|24007.43
16:11:48|24004.19
16:11:49|24004.19
16:11:50|24004.19
16:11:51|24010.73
16:11:52|24010.73
16:11:54|24010.73
16:11:54|24010.73
16:11:56|24010.73
16:11:56|24010.73
16:11:58|24007.86
16:11:58|24007.86
16:12:00|24007.86
16:12:00|24007.86
16:12:01|24006.02
16:12:03|24006.02
16:12:04|24006.02
16:12:05|24006.01
16:12:06|24006.01
16:12:06|24006.01
16:12:07|24006.01
16:12:08|24006.01
16:12:10|24006.01
16:12:11|24006.02
16:12:11|24006.02
16:12:12|24006.02
16:12:14|24010.69
16:12:14|24010.73
16:12:16|24010.73
16:12:17|24010.73
16:12:18|24010.73
16:12:19|24010.99
16:12:20|24010.99
16:12:20|24010.99
16:12:21|24010.99
16:12:23|24010.98
16:12:24|24010.99
16:12:25|24010.99
16:12:26|24010.98
16:12:27|24010.99
16:12:28|24010.99
16:12:29|24010.99
16:12:30|24010.99
16:12:31|24010.99
16:12:32|24010.99
16:12:33|24010.99
16:12:34|24010.99
16:12:35|24010.99
16:12:36|24010.98
16:12:37|24010.98
16:12:38|24010.98
16:12:39|24010.99
16:12:40|24010.99
16:12:42|24010.99
16:12:42|24010.99
16:12:43|24010.99
16:12:44|24010.72
16:12:46|24010.72
16:12:47|24010.72
16:12:48|24010.72
16:12:49|24010.72
16:12:50|24010.61
16:12:50|24010.61
16:12:52|24010.11
16:12:53|24006.96
16:12:54|24006.96
16:12:55|24006.96
16:12:56|24006.96
16:12:57|24006.96
16:12:58|24006.96
16:13:00|24010.99
16:13:00|24011.
16:13:01|24011.
16:13:02|24010.99
16:13:03|24010.99
16:13:04|24010.99
16:13:05|24009.01
16:13:06|24009.03
16:13:07|24008.62
16:13:08|24008.58
16:13:09|24008.58
16:13:10|24008.58
16:13:11|24008.58
16:13:12|24008.58
16:13:13|24008.58
16:13:14|24008.58
16:13:15|24008.58
16:13:16|24008.58
16:13:17|24008.58
16:13:18|24008.58
16:13:19|24008.58
16:13:20|24008.58
16:13:21|24008.58
16:13:22|24008.58
16:13:23|24008.58
16:13:24|24011.
16:13:25|24011.
16:13:26|24010.99
16:13:27|24010.99
16:13:28|24011.
16:13:29|24011.
16:13:30|24015.
16:13:32|24014.2
16:13:32|24014.2
16:13:33|24014.2
16:13:34|24015.
16:13:35|24015.
16:13:36|24014.99
16:13:37|24014.93
16:13:39|24014.99
16:13:39|24014.44
16:13:41|24013.39
16:13:42|24013.39
16:13:43|24015.
16:13:44|24013.64
16:13:45|24013.64
16:13:47|24013.64
16:13:47|24015.
16:13:48|24015.
16:13:50|24015.
16:13:50|24015.
16:13:52|24015.
16:13:53|24015.
16:13:53|24015.
16:13:55|24015.
16:13:56|24015.
16:13:56|24015.
16:13:58|24015.
16:13:58|24014.99
16:14:00|24014.99
16:14:00|24015.
16:14:02|24015.
16:14:02|24015.
16:14:04|24015.
16:14:04|24015.
16:14:05|24015.
16:14:06|24015.
16:14:07|24015.
16:14:09|24015.
16:14:10|24013.39
16:14:11|24013.39
16:14:11|24013.41
16:14:13|24013.38
16:14:13|24011.43
16:14:14|24011.43
16:14:15|24011.43
16:14:17|24011.43
16:14:17|24011.43
16:14:19|24014.
16:14:20|24014.
16:14:21|24011.42
16:14:22|24011.42
16:14:22|24011.38
16:14:24|24011.38
16:14:24|24011.38
16:14:25|24011.1
16:14:26|24010.95
16:14:27|24008.49
16:14:28|24008.49
16:14:29|24008.49
16:14:31|24008.49
16:14:31|24008.49
16:14:32|24008.49
16:14:33|24008.49
16:14:35|24015.
16:14:35|24015.
16:14:36|24015.
16:14:37|24014.99
16:14:39|24014.99
16:14:39|24014.99
16:14:41|24014.99
16:14:42|24014.74
16:14:43|24014.74
16:14:44|24015.
16:14:45|24015.
16:14:46|24015.
16:14:48|24015.
16:14:49|24015.
16:14:50|24013.28
16:14:51|24013.28
16:14:52|24013.42
16:14:53|24013.42
16:14:54|24013.42
16:14:55|24014.67
16:14:56|24014.67
16:14:57|24014.67
16:14:58|24014.67
16:14:59|24014.67
16:15:00|24014.67
16:15:01|24014.67
16:15:02|24013.43
16:15:03|24013.43
16:15:05|24013.34
16:15:05|24011.84
16:15:06|24011.84
16:15:07|24011.84
16:15:08|24011.84
16:15:09|24008.03
16:15:10|24008.03
16:15:11|24008.03
16:15:12|24008.03
16:15:13|24008.03
16:15:14|24008.03
16:15:15|24008.03
16:15:16|24008.03
16:15:17|24006.02
16:15:18|24006.03
16:15:19|24006.03
16:15:20|24006.03
16:15:21|24006.03
16:15:22|24006.03
16:15:23|24006.03
16:15:24|24006.03
16:15:25|24006.03
16:15:26|24006.03
16:15:27|24006.03
16:15:28|24006.03
16:15:29|24006.03
16:15:30|24006.03
16:15:31|24008.
16:15:32|24008.
16:15:33|24003.78
16:15:34|24003.78
16:15:35|24003.78
16:15:36|24003.78
16:15:37|24003.78
16:15:38|24004.14
16:15:39|24004.14
16:15:40|24006.65
16:15:41|24006.65
16:15:43|24006.63
16:15:44|24006.63
16:15:45|24006.63
16:15:47|24006.63
16:15:47|24006.63
16:15:48|24006.63
16:15:50|24006.63
16:15:50|24006.63
16:15:51|24006.63
16:15:52|24006.63
16:15:53|24006.63
16:15:54|24006.63
16:15:55|24006.63
16:15:56|24006.63
16:15:57|24006.63
16:15:58|24006.63
16:15:59|24006.63
16:16:01|24013.52
16:16:01|24013.4
16:16:02|24013.4
16:16:03|24013.4
16:16:04|24009.67
16:16:05|24009.67
16:16:06|24010.06
16:16:07|24010.29
16:16:08|24010.29
16:16:09|24010.29
16:16:11|24008.82
16:16:11|24008.82
16:16:12|24008.75
16:16:13|24008.75
16:16:14|24008.75
16:16:16|24008.75
16:16:16|24008.75
16:16:17|24008.75
16:16:18|24008.75
16:16:19|24008.75
16:16:20|24008.75
16:16:21|24008.75
16:16:22|24008.75
16:16:24|24008.75
16:16:24|24008.75
16:16:25|24004.41
16:16:26|24004.41
16:16:27|24004.29
16:16:28|24004.29
16:16:29|24006.91
16:16:30|24010.44
16:16:31|24010.44
16:16:32|24010.44
16:16:33|24010.44
16:16:34|24010.44
16:16:35|24011.17
16:16:37|24011.73
16:16:37|24011.73
16:16:38|24011.73
16:16:39|24011.73
16:16:40|24011.73
16:16:42|24011.73
16:16:42|24011.73
16:16:44|24011.73
16:16:45|24011.73
16:16:47|24011.73
16:16:47|24015.
16:16:48|24015.
16:16:49|24015.
16:16:50|24019.8
16:16:51|24019.8
16:16:52|24024.6
16:16:53|24028.96
16:16:54|24028.96
16:16:55|24028.96
16:16:56|24028.96
16:16:58|24028.96
16:16:59|24028.96
16:17:00|24028.96
16:17:00|24028.96
16:17:02|24028.96
16:17:03|24029.47
16:17:04|24029.47
16:17:05|24029.47
16:17:05|24029.47
16:17:06|24029.47
16:17:08|24027.15
16:17:08|24027.15
16:17:10|24027.15
16:17:11|24027.15
16:17:11|24028.69
16:17:13|24028.69
16:17:13|24028.69
16:17:14|24028.69
16:17:15|24025.83
16:17:16|24025.83
16:17:17|24027.92
16:17:19|24027.92
16:17:19|24032.18
16:17:21|24032.18
16:17:21|24030.92
16:17:23|24030.85
16:17:23|24030.85
16:17:25|24030.85
16:17:25|24030.85
16:17:27|24030.85
16:17:27|24030.85
16:17:29|24030.85
16:17:29|24028.11
16:17:31|24028.09
16:17:31|24028.09
16:17:32|24028.09
16:17:33|24028.09
16:17:34|24028.09
16:17:36|24031.32
16:17:37|24031.32
16:17:38|24031.32
16:17:38|24031.32
16:17:39|24031.32
16:17:41|24032.48
16:17:42|24032.48
16:17:42|24030.3
16:17:43|24030.3
16:17:44|24030.3
16:17:45|24030.3
16:17:46|24030.41
16:17:47|24030.41
16:17:48|24031.32
16:17:50|24031.32
16:17:51|24031.32
16:17:51|24031.32
16:17:52|24031.32
16:17:53|24031.32
16:17:55|24031.32
16:17:56|24031.32
16:17:56|24031.32
16:17:57|24031.32
16:17:59|24031.32
16:18:00|24031.32
16:18:00|24031.32
16:18:02|24031.32
16:18:03|24031.32
16:18:04|24031.32
16:18:05|24031.31
16:18:05|24031.31
16:18:07|24031.31
16:18:07|24031.31
16:18:09|24027.55
16:18:09|24027.55
16:18:11|24027.55
16:18:12|24027.55
16:18:13|24027.55
16:18:14|24029.47
16:18:15|24029.47
16:18:16|24029.47
16:18:17|24029.47
16:18:18|24029.47
16:18:19|24028.7
16:18:20|24028.7
16:18:21|24028.7
16:18:23|24029.6
16:18:23|24029.59
16:18:24|24029.59
16:18:25|24029.59
16:18:26|24029.59
16:18:27|24029.59
16:18:28|24030.99
16:18:29|24030.99
16:18:30|24030.99
16:18:31|24030.99
16:18:32|24030.99
16:18:33|24030.99
16:18:34|24030.99
16:18:35|24030.99
16:18:36|24031.31
16:18:37|24031.31
16:18:38|24031.31
16:18:39|24031.31
16:18:40|24035.14
16:18:41|24030.99
16:18:43|24030.99
16:18:43|24027.9
16:18:44|24027.9
16:18:45|24027.9
16:18:47|24027.9
16:18:48|24027.9
16:18:49|24027.9
16:18:50|24027.9
16:18:51|24027.9
16:18:52|24027.9
16:18:53|24027.9
16:18:54|24027.9
16:18:55|24027.9
16:18:56|24027.9
16:18:57|24035.05
16:18:59|24035.05
16:18:59|24035.05
16:19:01|24035.05
16:19:02|24035.05
16:19:03|24035.05
16:19:04|24035.05
16:19:05|24035.05
16:19:06|24036.86
16:19:07|24036.86
16:19:08|24036.86
16:19:09|24036.86
16:19:09|24036.86
16:19:11|24036.86
16:19:12|24036.86
16:19:12|24036.86
16:19:14|24036.86
16:19:15|24036.86
16:19:16|24036.86
16:19:17|24036.86
16:19:18|24035.61
16:19:18|24034.45
16:19:20|24036.22
16:19:21|24036.22
16:19:22|24036.22
16:19:22|24039.84
16:19:24|24039.84
16:19:25|24039.84
16:19:26|24039.84
16:19:27|24039.84
16:19:28|24043.48
16:19:29|24043.48
16:19:30|24040.
16:19:31|24040.
16:19:32|24037.17
16:19:33|24037.17
16:19:34|24037.17
16:19:35|24037.17
16:19:36|24037.17
16:19:37|24037.17
16:19:38|24039.43
16:19:39|24039.43
16:19:40|24039.43
16:19:41|24047.26
16:19:42|24047.26
16:19:43|24045.52
16:19:44|24045.52
16:19:45|24045.52
16:19:46|24038.02
16:19:47|24038.02
16:19:48|24038.02
16:19:49|24036.24
16:19:50|24036.24
16:19:52|24036.24
16:19:52|24036.24
16:19:53|24036.24
16:19:54|24036.24
16:19:56|24036.24
16:19:56|24036.24
16:19:58|24036.24
16:19:59|24036.24
16:20:00|24036.24
16:20:00|24036.24
16:20:01|24042.31
16:20:03|24038.48
16:20:04|24038.48
16:20:05|24038.48
16:20:06|24037.78
16:20:07|24037.78
16:20:08|24037.78
16:20:09|24037.78
16:20:10|24037.78
16:20:11|24037.78
16:20:12|24037.78
16:20:13|24037.78
16:20:14|24037.78
16:20:15|24037.78
16:20:16|24029.5
16:20:17|24029.5
16:20:18|24029.5
16:20:19|24029.5
16:20:20|24029.5
16:20:21|24029.5
16:20:22|24029.5
16:20:23|24029.5
16:20:24|24022.19
16:20:25|24022.69
16:20:26|24022.69
16:20:27|24022.69
16:20:28|24022.69
16:20:29|24022.69
16:20:30|24022.69
16:20:31|24022.66
16:20:32|24022.66
16:20:33|24022.66
16:20:34|24022.66
16:20:35|24022.66
16:20:36|24022.66
16:20:37|24022.66
16:20:38|24022.56
16:20:39|24022.57
16:20:40|24022.56
16:20:41|24022.57
16:20:42|24022.57
16:20:43|24022.57
16:20:44|24022.56
16:20:45|24022.56
16:20:46|24022.56
16:20:47|24022.56
16:20:48|24022.56
16:20:49|24022.56
16:20:51|24022.56
16:20:52|24022.56
16:20:53|24022.56
16:20:54|24022.57
16:20:55|24022.56
16:20:55|24022.56
16:20:57|24020.45
16:20:58|24020.45
16:20:58|24020.45
16:21:00|24020.45
16:21:01|24020.45
16:21:02|24020.45
16:21:03|24020.48
16:21:04|24020.48
16:21:05|24020.48
16:21:06|24020.49
16:21:07|24020.49
16:21:09|24020.49
16:21:10|24020.49
16:21:11|24025.31
16:21:12|24025.31
16:21:13|24035.65
16:21:14|24035.65
16:21:15|24035.65
16:21:16|24035.65
16:21:17|24035.65
16:21:18|24034.76
16:21:19|24034.76
16:21:20|24034.76
16:21:21|24034.76
16:21:22|24034.76
16:21:23|24034.76
16:21:24|24034.76
16:21:25|24034.76
16:21:26|24034.76
16:21:27|24034.76
16:21:28|24034.76
16:21:29|24034.76
16:21:30|24034.76
16:21:31|24036.23
16:21:32|24036.23
16:21:33|24034.84
16:21:34|24039.41
16:21:35|24034.76
16:21:36|24034.76
16:21:37|24034.76
16:21:38|24034.76
16:21:39|24034.76
16:21:40|24034.76
16:21:41|24034.75
16:21:42|24034.75
16:21:43|24034.75
16:21:44|24034.75
16:21:45|24034.75
16:21:46|24034.75
16:21:47|24034.75
16:21:48|24034.75
16:21:49|24034.75
16:21:51|24034.76
16:21:52|24034.76
16:21:54|24031.44
16:21:55|24031.44
16:21:56|24031.44
16:21:56|24031.44
16:21:58|24031.44
16:21:58|24031.44
16:22:00|24031.44
16:22:01|24031.44
16:22:02|24031.44
16:22:03|24031.44
16:22:04|24031.44
16:22:05|24031.44
16:22:06|24031.44
16:22:07|24031.44
16:22:08|24031.41
16:22:09|24031.41
16:22:10|24031.41
16:22:11|24031.41
16:22:12|24031.41
16:22:13|24031.41
16:22:14|24027.
16:22:15|24027.
16:22:16|24027.
16:22:17|24027.
16:22:18|24027.
16:22:19|24027.
16:22:20|24027.
16:22:21|24027.
16:22:22|24027.
16:22:23|24027.
16:22:24|24025.25
16:22:25|24025.25
16:22:26|24025.25
16:22:27|24022.63
16:22:28|24022.63
16:22:29|24022.63
16:22:30|24022.62
16:22:31|24022.62
16:22:32|24022.62
16:22:33|24022.62
16:22:35|24022.62
16:22:35|24022.62
16:22:36|24022.62
16:22:37|24022.62
16:22:38|24022.62
16:22:39|24022.62
16:22:40|24022.62
16:22:42|24022.63
16:22:42|24022.63
16:22:43|24022.63
16:22:44|24022.63
16:22:45|24022.63
16:22:46|24022.63
16:22:47|24022.63
16:22:48|24022.63
16:22:50|24026.9
16:22:51|24026.9
16:22:52|24026.9
16:22:52|24026.9
16:22:53|24023.09
16:22:55|24023.09
16:22:56|24023.09
16:22:57|24023.09
16:22:58|24023.09
16:22:59|24023.09
16:23:00|24023.09
16:23:01|24023.09
16:23:02|24023.09
16:23:03|24023.09
16:23:05|24020.
16:23:05|24020.
16:23:06|24020.
16:23:07|24020.
16:23:08|24020.
16:23:09|24020.
16:23:10|24020.
16:23:11|24020.
16:23:12|24022.49
16:23:13|24022.49
16:23:14|24022.49
16:23:15|24022.88
16:23:16|24022.88
16:23:17|24022.88
16:23:18|24022.88
16:23:19|24022.88
16:23:20|24022.88
16:23:22|24022.88
16:23:23|24022.88
16:23:24|24022.88
16:23:25|24022.88
16:23:26|24022.88
16:23:27|24022.88
16:23:28|24022.88
16:23:29|24020.45
16:23:30|24020.45
16:23:31|24020.45
16:23:32|24020.03
16:23:33|24023.99
16:23:34|24023.99
16:23:35|24023.99
16:23:36|24023.99
16:23:37|24023.99
16:23:38|24023.99
16:23:39|24023.99
16:23:40|24023.99
16:23:41|24020.03
16:23:42|24020.03
16:23:43|24020.03
16:23:44|24020.
16:23:45|24020.
16:23:46|24020.
16:23:47|24020.
16:23:48|24020.
16:23:49|24020.
16:23:51|24020.01
16:23:51|24020.01
16:23:53|24020.01
16:23:54|24020.01
16:23:55|24020.
16:23:56|24020.
16:23:57|24020.
16:23:58|24020.01
16:23:59|24020.01
16:24:00|24020.01
16:24:00|24020.01
16:24:02|24020.
16:24:03|24020.
16:24:05|24020.
16:24:06|24020.
16:24:07|24020.
16:24:08|24020.
16:24:08|24020.
16:24:10|24020.
16:24:11|24020.
16:24:12|24020.
16:24:13|24020.
16:24:14|24020.
16:24:15|24020.
16:24:16|24020.
16:24:17|24020.
16:24:18|24020.
16:24:19|24020.
16:24:20|24020.
16:24:21|24020.
16:24:22|24020.
16:24:23|24020.
16:24:24|24020.
16:24:25|24020.
16:24:26|24020.
16:24:27|24020.
16:24:28|24020.
16:24:29|24020.
16:24:30|24020.
16:24:31|24020.
16:24:32|24020.
16:24:33|24020.01
16:24:34|24020.01
16:24:35|24020.01
16:24:37|24020.01
16:24:37|24020.01
16:24:38|24020.
16:24:39|24020.
16:24:40|24020.
16:24:41|24020.
16:24:42|24020.
16:24:43|24020.
16:24:44|24020.
16:24:45|24020.
16:24:46|24020.01
16:24:47|24020.
16:24:48|24020.01
16:24:49|24020.
16:24:50|24020.01
16:24:52|24020.01
16:24:53|24020.01
16:24:54|24020.01
16:24:55|24020.01
16:24:56|24020.01
16:24:57|24020.01
16:24:58|24020.01
16:24:59|24020.01
16:25:00|24020.01
16:25:02|24020.01
16:25:02|24020.01
16:25:03|24020.01
16:25:04|24020.01
16:25:06|24020.01
16:25:07|24020.01
16:25:08|24020.01
16:25:08|24020.01
16:25:10|24020.01
16:25:11|24020.01
16:25:12|24020.01
16:25:13|24020.
16:25:14|24020.
16:25:15|24020.
16:25:16|24020.
16:25:17|24020.
16:25:18|24020.
16:25:19|24020.
16:25:20|24020.01
16:25:21|24020.01
16:25:22|24020.01
16:25:23|24020.01
16:25:24|24020.
16:25:25|24020.
16:25:26|24020.
16:25:27|24020.
16:25:28|24020.
16:25:29|24020.
16:25:30|24020.
16:25:31|24020.
16:25:32|24020.
16:25:33|24020.
16:25:34|24020.
16:25:36|24020.
16:25:36|24020.
16:25:37|24020.
16:25:38|24020.
16:25:39|24020.
16:25:40|24020.
16:25:41|24020.
16:25:42|24020.
16:25:43|24020.
16:25:44|24020.
16:25:45|24020.
16:25:46|24020.
16:25:47|24020.
16:25:48|24020.
16:25:49|24020.
16:25:50|24020.
16:25:52|24020.
16:25:53|24020.
16:25:54|24020.01
16:25:56|24020.
16:25:57|24020.
16:25:58|24020.
16:25:59|24020.
16:26:00|24020.
16:26:01|24020.01
16:26:02|24020.01
16:26:03|24020.
16:26:05|24020.
16:26:05|24020.
16:26:06|24020.
16:26:07|24020.
16:26:08|24020.
16:26:09|24020.
16:26:10|24020.
16:26:11|24020.
16:26:12|24020.
16:26:13|24020.
16:26:14|24020.
16:26:15|24020.01
16:26:16|24020.01
16:26:17|24020.01
16:26:18|24020.01
16:26:19|24020.01
16:26:20|24020.01
16:26:21|24020.
16:26:22|24020.
16:26:23|24020.
16:26:24|24020.
16:26:25|24020.
16:26:26|24020.
16:26:27|24020.
16:26:28|24020.
16:26:29|24020.
16:26:30|24020.
16:26:31|24020.01
16:26:32|24020.01
16:26:33|24020.01
16:26:34|24020.01
16:26:35|24021.5
16:26:36|24021.5
16:26:37|24021.5
16:26:38|24021.5
16:26:39|24021.5
16:26:40|24021.5
16:26:41|24021.5
16:26:42|24021.5
16:26:43|24022.41
16:26:44|24022.41
16:26:45|24023.62
16:26:46|24023.62
16:26:47|24023.62
16:26:48|24023.62
16:26:49|24023.62
16:26:50|24023.62
16:26:51|24023.62
16:26:52|24023.62
16:26:53|24023.62
16:26:55|24023.61
16:26:56|24023.61
16:26:56|24023.61
16:26:58|24023.61
16:26:59|24023.61
16:27:01|24023.62
16:27:02|24023.62
16:27:03|24023.62
16:27:04|24023.62
16:27:05|24023.62
16:27:06|24023.62
16:27:07|24023.62
16:27:08|24023.62
16:27:09|24020.83
16:27:10|24020.82
16:27:10|24020.82
16:27:12|24020.82
16:27:13|24020.82
16:27:14|24020.82
16:27:15|24020.82
16:27:16|24020.82
16:27:17|24020.82
16:27:18|24020.82
16:27:18|24020.82
16:27:20|24020.82
16:27:21|24020.82
16:27:22|24020.82
16:27:23|24020.82
16:27:24|24020.03
16:27:24|24020.03
16:27:26|24020.04
16:27:27|24020.04
16:27:27|24020.04
16:27:29|24020.04
16:27:29|24020.04
16:27:30|24020.04
16:27:31|24020.04
16:27:33|24020.04
16:27:34|24020.04
16:27:35|24020.05
16:27:36|24022.17
16:27:37|24024.
16:27:38|24024.
16:27:39|24023.99
16:27:40|24023.99
16:27:41|24023.99
16:27:42|24023.99
16:27:43|24023.99
16:27:44|24023.99
16:27:45|24023.99
16:27:46|24023.99
16:27:47|24023.99
16:27:48|24023.99
16:27:49|24023.99
16:27:50|24023.99
16:27:51|24023.99
16:27:52|24023.99
16:27:53|24024.
16:27:54|24024.
16:27:55|24023.99
16:27:57|24024.
16:27:58|24024.
16:27:59|24024.
16:28:00|24024.
16:28:01|24024.
16:28:02|24024.
16:28:03|24024.
16:28:04|24024.
16:28:06|24025.
16:28:06|24025.
16:28:07|24025.
16:28:08|24025.
16:28:09|24025.
16:28:10|24026.36
16:28:12|24026.36
16:28:12|24026.36
16:28:13|24026.36
16:28:14|24026.36
16:28:15|24026.36
16:28:16|24031.37
16:28:17|24031.37
16:28:18|24031.37
16:28:19|24031.37
16:28:20|24031.37
16:28:21|24031.37
16:28:22|24031.37
16:28:23|24031.37
16:28:24|24031.36
16:28:25|24031.36
16:28:26|24031.36
16:28:27|24031.36
16:28:28|24031.02
16:28:29|24026.9
16:28:30|24026.9
16:28:31|24026.9
16:28:32|24026.91
16:28:33|24026.91
16:28:34|24026.91
16:28:35|24026.91
16:28:36|24026.91
16:28:37|24026.91
16:28:38|24026.91
16:28:39|24026.91
16:28:40|24026.91
16:28:41|24026.91
16:28:42|24026.91
16:28:43|24026.91
16:28:44|24026.91
16:28:45|24026.91
16:28:46|24026.91
16:28:47|24027.79
16:28:48|24027.79
16:28:49|24027.79
16:28:50|24027.79
16:28:51|24027.79
16:28:52|24027.79
16:28:53|24027.79
16:28:54|24027.79
16:28:56|24027.79
16:28:56|24027.79
16:28:57|24027.79
16:28:59|24027.79
16:29:00|24027.79
16:29:01|24027.79
16:29:02|24027.79
16:29:03|24027.79
16:29:05|24027.79
16:29:05|24027.79
16:29:07|24027.78
16:29:08|24027.78
16:29:08|24027.79
16:29:10|24027.79
16:29:11|24027.79
16:29:12|24027.79
16:29:12|24027.78
16:29:14|24027.78
16:29:15|24027.78
16:29:16|24027.78
16:29:17|24027.78
16:29:18|24027.78
16:29:19|24027.78
16:29:20|24025.51
16:29:21|24025.51
16:29:22|24025.51
16:29:23|24025.51
16:29:24|24025.5
16:29:25|24025.51
16:29:26|24025.51
16:29:27|24027.69
16:29:28|24027.69
16:29:29|24025.52
16:29:30|24027.63
16:29:31|24027.63
16:29:32|24027.63
16:29:33|24027.63
16:29:34|24027.63
16:29:35|24027.63
16:29:36|24027.63
16:29:37|24027.63
16:29:38|24027.63
16:29:39|24027.63
16:29:40|24027.63
16:29:41|24027.63
16:29:42|24025.52
16:29:43|24025.52
16:29:44|24025.52
16:29:45|24025.52
16:29:46|24031.49
16:29:47|24031.49
16:29:48|24031.49
16:29:49|24031.49
16:29:50|24031.49
16:29:51|24031.49
16:29:52|24031.49
16:29:53|24031.49
16:29:54|24031.49
16:29:55|24031.49
16:29:56|24031.49
16:29:58|24031.49
16:29:58|24031.49
16:29:59|24024.07
16:30:00|24024.07
16:30:01|24024.07
16:30:02|24024.07
16:30:03|24024.07
16:30:04|24024.07
16:30:05|24024.07
16:30:06|24017.81
16:30:07|24014.94
16:30:08|24014.94
16:30:09|24014.94
16:30:10|24014.94
16:30:11|24014.94
16:30:12|24014.94
16:30:13|24014.94
16:30:14|24014.94
16:30:15|24014.94
16:30:17|24020.
16:30:17|24020.
16:30:18|24020.
16:30:20|24018.95
16:30:21|24018.95
16:30:22|24018.95
16:30:22|24018.95
16:30:23|24019.09
16:30:24|24019.09
16:30:26|24018.67
16:30:27|24018.67
16:30:28|24018.66
16:30:29|24018.67
16:30:30|24018.67
16:30:31|24018.67
16:30:32|24018.67
16:30:33|24018.67
16:30:34|24018.67
16:30:35|24018.66
16:30:36|24018.67
16:30:37|24018.67
16:30:38|24018.67
16:30:39|24018.67
16:30:40|24018.66
16:30:41|24018.66
16:30:42|24018.66
16:30:43|24018.66
16:30:44|24018.66
16:30:45|24014.24
16:30:46|24011.62
16:30:48|24011.62
16:30:48|24011.62
16:30:49|24011.62
16:30:50|24010.3
16:30:51|24010.3
16:30:52|24010.3
16:30:53|24010.3
16:30:54|24010.3
16:30:55|24010.3
16:30:56|24010.31
16:30:57|24010.31
16:30:59|24010.31
16:31:00|24010.31
16:31:01|24010.31
16:31:02|24010.31
16:31:03|24010.31
16:31:05|24010.31
16:31:07|24010.31
16:31:08|24010.31
16:31:09|24010.31
16:31:10|24010.31
16:31:10|24011.47
16:31:12|24011.47
16:31:13|24010.8
16:31:14|24010.8
16:31:14|24010.8
16:31:16|24010.8
16:31:16|24010.8
16:31:18|24010.81
16:31:19|24010.81
16:31:20|24010.81
16:31:20|24010.81
16:31:22|24010.81
16:31:23|24010.81
16:31:24|24010.81
16:31:25|24010.8
16:31:26|24009.28
16:31:27|24009.28
16:31:28|24009.28
16:31:29|24009.27
16:31:30|24009.27
16:31:31|24009.27
16:31:32|24009.27
16:31:33|24009.27
16:31:34|24009.28
16:31:35|24011.64
16:31:35|24011.83
16:31:37|24011.83
16:31:38|24011.83
16:31:39|24011.83
16:31:40|24011.83
16:31:41|24011.83
16:31:42|24011.83
16:31:43|24012.45
16:31:44|24012.45
16:31:45|24012.45
16:31:46|24012.45
16:31:47|24012.45
16:31:48|24012.45
16:31:49|24012.45
16:31:50|24012.45
16:31:51|24011.85
16:31:53|24011.85
16:31:53|24011.85
16:31:54|24011.85
16:31:55|24011.85
16:31:56|24011.85
16:31:57|24011.85
16:31:59|24011.85
16:32:00|24011.85
16:32:01|24011.85
16:32:02|24011.85
16:32:02|24011.85
16:32:04|24011.85
16:32:06|24011.85
16:32:06|24011.85
16:32:07|24010.72
16:32:08|24010.72
16:32:09|24010.72
16:32:10|24010.72
16:32:11|24010.72
16:32:12|24010.72
16:32:13|24010.73
16:32:15|24010.73
16:32:16|24010.73
16:32:17|24010.73
16:32:18|24018.44
16:32:19|24018.44
16:32:20|24013.16
16:32:21|24013.16
16:32:22|24013.16
16:32:23|24013.16
16:32:23|24013.16
16:32:25|24013.16
16:32:26|24013.15
16:32:27|24013.15
16:32:28|24013.15
16:32:29|24013.16
16:32:30|24013.16
16:32:31|24013.16
16:32:32|24017.58
16:32:33|24017.58
16:32:34|24015.38
16:32:35|24015.38
16:32:36|24015.38
16:32:37|24015.38
16:32:38|24015.58
16:32:39|24014.32
16:32:40|24014.32
16:32:41|24014.32
16:32:42|24014.32
16:32:43|24014.32
16:32:44|24014.32
16:32:45|24012.45
16:32:46|24012.45
16:32:47|24012.46
16:32:48|24012.46
16:32:49|24012.46
16:32:50|24012.46
16:32:51|24012.46
16:32:52|24012.46
16:32:53|24012.45
16:32:54|24012.42
16:32:55|24012.42
16:32:56|24012.42
16:32:57|24012.42
16:32:58|24012.43
16:33:00|24012.43
16:33:00|24012.43
16:33:02|24009.95
16:33:03|24009.95
16:33:04|24009.95
16:33:06|24009.95
16:33:06|24009.95
16:33:08|24009.02
16:33:09|24009.02
16:33:10|24009.02
16:33:11|24004.47
16:33:12|24006.77
16:33:13|24006.77
16:33:14|24006.77
16:33:15|24005.91
16:33:16|24005.91
16:33:17|24005.91
16:33:18|24004.89
16:33:19|24004.89
16:33:20|24004.89
16:33:21|24004.88
16:33:22|24004.88
16:33:23|24004.88
16:33:24|24004.88
16:33:25|24004.88
16:33:26|24004.88
16:33:27|24004.88
16:33:28|24004.88
16:33:29|24004.88
16:33:30|24004.88
16:33:31|24004.88
16:33:32|24002.86
16:33:33|24002.86
16:33:34|24002.86
16:33:35|24002.86
16:33:36|24002.86
16:33:37|24002.86
16:33:38|24005.53
16:33:39|24005.53
16:33:40|24005.53
16:33:41|24005.53
16:33:42|24005.53
16:33:43|24005.53
16:33:44|24005.53
16:33:45|24007.96
16:33:46|24007.96
16:33:47|24007.96
16:33:48|24007.96
16:33:49|24007.95
16:33:50|24007.95
16:33:51|24007.95
16:33:52|24007.96
16:33:53|24007.96
16:33:54|24007.96
16:33:55|24007.96
16:33:56|24007.95
16:33:57|24007.96
16:33:58|24007.96
16:33:59|24007.96
16:34:00|24014.09
16:34:01|24014.08
16:34:03|24014.08
16:34:04|24013.78
16:34:05|24013.78
16:34:06|24013.78
16:34:07|24013.78
16:34:08|24013.78
16:34:09|24013.78
16:34:10|24013.78
16:34:11|24013.78
16:34:12|24008.04
16:34:12|24008.04
16:34:14|24008.04
16:34:15|24008.04
16:34:16|24008.04
16:34:17|24008.04
16:34:18|24008.04
16:34:19|24008.04
16:34:20|24008.04
16:34:21|24008.04
16:34:22|24008.04
16:34:23|24018.1
16:34:24|24018.1
16:34:25|24018.1
16:34:26|24018.1
16:34:27|24018.1
16:34:29|24018.1
16:34:30|24018.
16:34:30|24018.
16:34:32|24018.
16:34:33|24018.
16:34:34|24018.
16:34:35|24018.
16:34:36|24018.
16:34:37|24018.
16:34:38|24018.
16:34:39|24007.97
16:34:40|24007.97
16:34:41|24007.98
16:34:42|24007.98
16:34:43|24007.98
16:34:44|24007.98
16:34:45|24007.98
16:34:46|24007.98
16:34:47|24007.98
16:34:48|24007.98
16:34:49|24007.98
16:34:50|24007.98
16:34:51|24007.98
16:34:52|24007.98
16:34:53|24007.98
16:34:54|24007.98
16:34:55|24007.98
16:34:56|24007.98
16:34:57|24007.97
16:34:58|24007.97
16:34:59|24007.97
16:35:00|24007.97
16:35:01|24007.97
16:35:02|24007.97
16:35:03|24007.97
16:35:04|24007.97
16:35:05|24007.97
16:35:06|24007.97
16:35:07|24007.97
16:35:08|24007.97
16:35:09|24007.97
16:35:10|24006.31
16:35:11|24006.31
16:35:13|24006.31
16:35:13|24006.31
16:35:14|24006.31
16:35:15|24006.31
16:35:17|24006.31
16:35:18|24006.31
16:35:18|24006.31
16:35:20|24005.51
16:35:21|24005.51
16:35:22|24005.51
16:35:22|24005.51
16:35:23|24005.51
16:35:24|24005.51
16:35:26|24005.51
16:35:26|24005.51
16:35:28|24004.51
16:35:29|24004.51
16:35:29|24004.51
16:35:30|24003.56
16:35:31|24003.56
16:35:32|24003.56
16:35:34|24003.56
16:35:35|24003.56
16:35:36|24003.56
16:35:37|24003.56
16:35:38|24003.56
16:35:39|24002.77
16:35:40|24002.77
16:35:41|24002.77
16:35:42|24002.77
16:35:43|24002.77
16:35:44|24002.77
16:35:45|24002.78
16:35:46|24002.78
16:35:47|24002.83
16:35:48|24002.83
16:35:49|24002.83
16:35:50|24002.83
16:35:51|24002.83
16:35:52|24002.83
16:35:53|24002.83
16:35:54|24002.83
16:35:55|24002.83
16:35:56|24002.83
16:35:57|24002.83
16:35:58|24002.83
16:35:59|24002.82
16:36:00|24002.82
16:36:01|24002.82
16:36:02|24002.82
16:36:03|24002.82
16:36:04|24002.82
16:36:05|24002.82
16:36:06|24002.83
16:36:07|24002.83
16:36:09|24002.83
16:36:09|24002.83
16:36:10|24002.83
16:36:11|24002.83
16:36:12|24002.83
16:36:13|24002.83
16:36:15|24002.83
16:36:16|24002.83
16:36:17|24002.83
16:36:17|24002.83
16:36:19|24002.83
16:36:20|24002.83
16:36:21|24002.83
16:36:22|24002.83
16:36:23|24002.83
16:36:24|24002.83
16:36:25|24002.83
16:36:26|24002.82
16:36:27|24002.83
16:36:28|24002.83
16:36:29|24002.83
16:36:30|24000.92
16:36:30|24000.92
16:36:32|24000.92
16:36:33|24001.57
16:36:34|24001.57
16:36:35|24001.57
16:36:36|24001.56
16:36:37|24001.56
16:36:38|24001.57
16:36:39|24001.57
16:36:40|24001.57
16:36:41|24001.57
16:36:42|24001.57
16:36:43|24001.57
16:36:44|24001.57
16:36:45|24001.57
16:36:46|24001.57
16:36:47|24001.57
16:36:48|24001.57
16:36:49|24001.57
16:36:50|24001.57
16:36:51|24001.57
16:36:52|24001.57
16:36:53|24001.57
16:36:54|24001.57
16:36:55|24001.57
16:36:56|24005.04
16:36:57|24005.04
16:36:58|24005.04
16:36:59|24005.04
16:37:00|24005.04
16:37:01|24005.04
16:37:02|24005.04
16:37:03|24005.04
16:37:04|24005.04
16:37:05|24005.05
16:37:07|24005.05
16:37:07|24005.05
16:37:08|24005.05
16:37:09|24005.05
16:37:11|24005.05
16:37:11|24005.05
16:37:13|24005.05
16:37:14|24005.05
16:37:15|24005.05
16:37:16|24005.05
16:37:17|24005.05
16:37:18|24005.05
16:37:18|24005.05
16:37:19|24003.37
16:37:21|24003.37
16:37:22|24003.37
16:37:23|24003.37
16:37:24|24003.37
16:37:25|24003.37
16:37:26|24003.37
16:37:27|24003.37
16:37:28|24003.37
16:37:29|24003.37
16:37:30|24003.37
16:37:31|24003.37
16:37:32|24003.37
16:37:33|24003.37
16:37:34|24003.37
16:37:35|24003.37
16:37:36|24000.91
16:37:37|24000.91
16:37:38|24000.91
16:37:39|24000.91
16:37:40|24000.91
16:37:41|24000.91
16:37:42|24000.72
16:37:43|24000.72
16:37:44|24000.72
16:37:45|24000.72
16:37:46|24000.72
16:37:48|24000.72
16:37:48|24000.72
16:37:49|24000.72
16:37:50|24000.72
16:37:51|24000.72
16:37:52|24000.72
16:37:53|24000.72
16:37:54|24000.72
16:37:55|24000.72
16:37:56|24000.72
16:37:57|24000.72
16:37:58|24000.72
16:37:59|24000.72
16:38:00|24000.72
16:38:01|24000.72
16:38:02|24000.72
16:38:03|24000.72
16:38:05|24000.72
16:38:06|24000.72
16:38:07|24000.72
16:38:08|24000.61
16:38:09|24000.61
16:38:10|24003.3
16:38:11|24003.3
16:38:13|24003.3
16:38:14|24003.3
16:38:15|24003.3
16:38:16|24003.3
16:38:17|24003.3
16:38:18|24003.3
16:38:19|24003.3
16:38:20|24003.3
16:38:22|24004.65
16:38:22|24004.65
16:38:23|24004.65
16:38:24|24005.76
16:38:25|24005.76
16:38:26|24005.76
16:38:27|24005.76
16:38:28|24019.64
16:38:29|24019.64
16:38:30|24019.64
16:38:31|24019.64
16:38:32|24017.89
16:38:33|24017.89
16:38:34|24017.89
16:38:35|24017.89
16:38:37|24016.48
16:38:38|24019.65
16:38:39|24020.15
16:38:40|24020.18
16:38:40|24016.39
16:38:42|24016.39
16:38:42|24007.38
16:38:43|24007.38
16:38:44|24007.38
16:38:45|24007.38
16:38:46|24007.38
16:38:47|24007.38
16:38:48|24007.38
16:38:49|24004.66
16:38:51|24004.66
16:38:51|24004.66
16:38:52|24004.66
16:38:54|24004.66
16:38:55|24004.66
16:38:55|24004.66
16:38:57|24004.66
16:38:58|24004.66
16:38:58|24004.66
16:38:59|24004.66
16:39:00|24002.9
16:39:01|24002.9
16:39:02|24000.01
16:39:03|24001.15
16:39:05|24001.15
16:39:06|24001.14
16:39:07|24001.14
16:39:08|24001.14
16:39:10|24001.14
16:39:10|24009.29
16:39:11|24009.29
16:39:12|24009.29
16:39:13|24009.29
16:39:14|24009.29
16:39:15|24009.29
16:39:16|24009.29
16:39:18|24009.29
16:39:18|24009.29
16:39:20|24013.4
16:39:21|24016.55
16:39:22|24016.55
16:39:23|24020.14
16:39:24|24020.14
16:39:25|24016.63
16:39:25|24016.63
16:39:26|24011.08
16:39:28|24015.83
16:39:29|24013.24
16:39:30|24013.24
16:39:31|24015.45
16:39:32|24015.45
16:39:33|24015.45
16:39:34|24015.45
16:39:35|24015.45
16:39:36|24014.11
16:39:37|24014.11
16:39:38|24014.11
16:39:39|24011.44
16:39:40|24011.44
16:39:41|24011.44
16:39:42|24013.33
16:39:43|24012.22
16:39:44|24012.22
16:39:45|24012.22
16:39:46|24012.22
16:39:47|24012.22
16:39:48|24012.22
16:39:49|24012.22
16:39:49|24012.22
16:39:51|24012.22
16:39:52|24012.22
16:39:53|24012.22
16:39:53|24012.22
16:39:55|24012.22
16:39:55|24012.22
16:39:56|24012.22
16:39:58|24012.22
16:39:59|24012.22
16:39:59|24008.95
16:40:01|24008.95
16:40:02|24008.95
16:40:03|24008.95
16:40:04|24008.95
16:40:05|24008.95
16:40:06|24008.95
16:40:07|24008.95
16:40:09|24008.95
16:40:09|24008.95
16:40:10|24019.6
16:40:12|24019.6
16:40:13|24016.18
16:40:15|24016.18
16:40:15|24016.18
16:40:16|24016.18
16:40:17|24016.18
16:40:18|24016.18
16:40:19|24016.18
16:40:20|24016.18
16:40:22|24016.18
16:40:22|24016.18
16:40:24|24008.48
16:40:24|24010.38
16:40:25|24010.38
16:40:27|24010.38
16:40:28|24013.34
16:40:29|24017.45
16:40:30|24017.45
16:40:31|24017.45
16:40:32|24017.45
16:40:33|24017.45
16:40:34|24017.45
16:40:35|24017.45
16:40:36|24017.45
16:40:37|24015.36
16:40:38|24014.86
16:40:39|24014.05
16:40:40|24014.05
16:40:41|24014.05
16:40:42|24014.05
16:40:43|24014.05
16:40:44|24014.05
16:40:45|24014.05
16:40:46|24014.05
16:40:47|24014.05
16:40:47|24014.05
16:40:49|24014.05
16:40:49|24018.15
16:40:51|24018.15
16:40:52|24018.15
16:40:53|24018.15
16:40:53|24018.15
16:40:55|24018.15
16:40:56|24018.15
16:40:56|24018.15
16:40:58|24018.15
16:40:59|24018.15
16:41:00|24018.15
16:41:00|24018.15
16:41:02|24018.15
16:41:03|24018.15
16:41:03|24018.15
16:41:05|24011.62
16:41:05|24011.62
16:41:07|24011.62
16:41:08|24011.62
16:41:09|24011.62
16:41:11|24011.62
16:41:12|24011.62
16:41:13|24011.62
16:41:14|24011.62
16:41:14|24011.62
16:41:16|24011.62
16:41:17|24011.62
16:41:17|24011.62
16:41:19|24005.49
16:41:20|24005.4
16:41:21|24005.4
16:41:22|24005.4
16:41:23|24005.4
16:41:24|24005.4
16:41:25|24005.4
16:41:26|24005.4
16:41:27|24007.58
16:41:28|24007.58
16:41:29|24009.53
16:41:30|24009.55
16:41:31|24009.55
16:41:32|24009.55
16:41:33|24009.55
16:41:34|24009.55
16:41:35|24009.55
16:41:36|24009.55
16:41:37|24015.84
16:41:38|24015.84
16:41:39|24015.84
16:41:40|24015.84
16:41:41|24015.84
16:41:42|24015.84
16:41:43|24015.84
16:41:44|24015.84
16:41:45|24015.84
16:41:46|24015.84
16:41:47|24016.16
16:41:48|24016.17
16:41:49|24016.17
16:41:50|24016.17
16:41:51|24019.45
16:41:52|24019.45
16:41:53|24019.45
16:41:54|24019.45
16:41:55|24019.45
16:41:56|24022.2
16:41:57|24022.2
16:41:58|24022.2
16:41:59|24022.2
16:42:00|24022.2
16:42:01|24020.92
16:42:02|24025.21
16:42:03|24025.21
16:42:04|24025.21
16:42:05|24025.21
16:42:06|24025.21
16:42:07|24025.21
16:42:08|24025.21
16:42:10|24025.21
16:42:11|24025.21
16:42:12|24025.21
16:42:13|24025.21
16:42:14|24025.21
16:42:15|24025.21
16:42:16|24025.21
16:42:17|24025.21
16:42:18|24025.21
16:42:19|24033.95
16:42:20|24033.95
16:42:21|24033.95
16:42:22|24033.95
16:42:23|24040.03
16:42:24|24040.05
16:42:25|24049.43
16:42:26|24049.43
16:42:27|24065.57
16:42:29|24061.25
16:42:29|24061.25
16:42:31|24061.25
16:42:32|24061.25
16:42:33|24066.53
16:42:33|24074.19
16:42:34|24074.19
16:42:35|24068.85
16:42:36|24068.85
16:42:38|24068.85
16:42:39|24068.85
16:42:40|24068.85
16:42:40|24068.85
16:42:42|24068.85
16:42:43|24068.85
16:42:44|24068.85
16:42:45|24068.85
16:42:46|24068.85
16:42:47|24068.85
16:42:48|24068.85
16:42:49|24068.85
16:42:50|24068.85
16:42:51|24068.85
16:42:52|24068.85
16:42:53|24068.85
16:42:54|24068.85
16:42:55|24057.17
16:42:57|24057.17
16:42:57|24057.17
16:42:58|24050.
16:42:59|24050.
16:43:00|24050.
16:43:01|24050.
16:43:02|24050.
16:43:03|24050.
16:43:04|24050.
16:43:05|24045.79
16:43:06|24048.78
16:43:07|24048.78
16:43:08|24048.78
16:43:09|24048.78
16:43:11|24048.78
16:43:12|24053.3
16:43:13|24053.3
16:43:14|24046.66
16:43:15|24046.66
16:43:16|24046.66
16:43:17|24046.66
16:43:18|24046.66
16:43:19|24046.66
16:43:20|24046.66
16:43:21|24046.66
16:43:22|24046.66
16:43:23|24046.66
16:43:24|24046.66
16:43:25|24046.66
16:43:26|24046.66
16:43:27|24046.66
16:43:28|24045.15
16:43:29|24045.15
16:43:30|24045.15
16:43:31|24043.39
16:43:32|24043.39
16:43:33|24043.39
16:43:34|24043.39
16:43:35|24043.39
16:43:36|24043.39
16:43:37|24043.39
16:43:38|24043.39
16:43:39|24043.39
16:43:40|24043.39
16:43:41|24043.7
16:43:42|24043.7
16:43:43|24043.7
16:43:44|24043.7
16:43:45|24043.7
16:43:46|24043.7
16:43:47|24043.7
16:43:48|24043.7
16:43:49|24043.7
16:43:50|24043.7
16:43:51|24043.7
16:43:52|24043.7
16:43:53|24043.7
16:43:54|24043.7
16:43:55|24043.7
16:43:56|24043.49
16:43:57|24041.68
16:43:58|24041.68
16:43:59|24041.68
16:44:00|24041.68
16:44:01|24041.68
16:44:02|24043.71
16:44:03|24043.71
16:44:04|24043.71
16:44:05|24043.71
16:44:06|24043.71
16:44:07|24043.71
16:44:08|24043.7
16:44:09|24043.7
16:44:10|24043.7
16:44:12|24043.7
16:44:13|24043.7
16:44:14|24043.7
16:44:14|24043.7
16:44:16|24043.7
16:44:17|24043.7
16:44:18|24043.7
16:44:19|24043.7
16:44:20|24043.7
16:44:21|24043.7
16:44:22|24043.7
16:44:23|24043.7
16:44:24|24039.4
16:44:25|24039.4
16:44:26|24039.4
16:44:27|24039.4
16:44:28|24041.76
16:44:29|24041.76
16:44:31|24041.79
16:44:31|24041.69
16:44:32|24041.69
16:44:34|24038.72
16:44:35|24038.72
16:44:35|24042.11
16:44:36|24042.11
16:44:37|24042.11
16:44:39|24042.11
16:44:40|24042.11
16:44:41|24040.34
16:44:41|24040.34
16:44:43|24040.34
16:44:44|24040.34
16:44:45|24042.52
16:44:46|24042.52
16:44:46|24042.52
16:44:48|24042.52
16:44:49|24042.52
16:44:49|24042.52
16:44:51|24041.34
16:44:51|24041.34
16:44:53|24041.34
16:44:54|24041.34
16:44:55|24041.34
16:44:55|24041.34
16:44:57|24041.34
16:44:57|24041.34
16:44:59|24041.34
16:45:00|24041.34
16:45:01|24041.34
16:45:02|24041.34
16:45:03|24050.85
16:45:04|24050.85
16:45:04|24050.85
16:45:06|24050.85
16:45:07|24046.46
16:45:08|24046.47
16:45:09|24046.47
16:45:10|24046.47
16:45:11|24048.26
16:45:12|24048.26
16:45:14|24048.26
16:45:15|24047.08
16:45:15|24047.08
16:45:17|24047.08
16:45:17|24047.08
16:45:19|24047.08
16:45:20|24047.08
16:45:21|24043.73
16:45:22|24043.73
16:45:23|24043.73
16:45:23|24043.73
16:45:25|24043.73
16:45:26|24043.73
16:45:27|24043.73
16:45:28|24043.73
16:45:29|24043.73
16:45:30|24043.73
16:45:31|24043.73
16:45:31|24043.73
16:45:32|24043.73
16:45:34|24043.73
16:45:35|24043.73
16:45:36|24042.96
16:45:37|24042.96
16:45:39|24042.96
16:45:39|24042.96
16:45:40|24042.96
16:45:41|24044.2
16:45:42|24044.2
16:45:43|24044.2
16:45:44|24044.2
16:45:45|24044.2
16:45:46|24044.2
16:45:47|24044.2
16:45:48|24044.2
16:45:49|24044.2
16:45:50|24044.2
16:45:52|24042.96
16:45:52|24042.96
16:45:53|24042.96
16:45:54|24042.96
16:45:55|24042.96
16:45:56|24042.96
16:45:57|24042.95
16:45:58|24042.95
16:45:59|24042.95
16:46:00|24042.95
16:46:01|24042.95
16:46:02|24042.12
16:46:03|24042.12
16:46:04|24042.12
16:46:05|24042.12
16:46:06|24042.12
16:46:08|24042.12
16:46:09|24042.12
16:46:09|24042.12
16:46:10|24042.12
16:46:11|24042.12
16:46:12|24043.09
16:46:14|24043.09
16:46:15|24043.09
16:46:16|24043.09
16:46:17|24043.09
16:46:18|24043.94
16:46:19|24043.94
16:46:20|24043.94
16:46:22|24043.94
16:46:22|24043.94
16:46:23|24043.94
16:46:25|24043.94
16:46:26|24043.94
16:46:27|24043.94
16:46:28|24049.39
16:46:29|24049.39
16:46:29|24049.39
16:46:30|24049.39
16:46:31|24049.39
16:46:33|24048.04
16:46:34|24048.04
16:46:35|24048.04
16:46:36|24047.77
16:46:37|24047.77
16:46:38|24047.77
16:46:39|24047.77
16:46:40|24047.77
16:46:41|24047.77
16:46:42|24040.76
16:46:42|24040.76
16:46:44|24042.39
16:46:45|24042.39
16:46:46|24040.76
16:46:47|24040.76
16:46:48|24040.09
16:46:49|24040.09
16:46:49|24040.09
16:46:51|24040.09
16:46:52|24040.09
16:46:53|24040.09
16:46:54|24040.09
16:46:55|24040.09
16:46:56|24041.53
16:46:56|24041.53
16:46:58|24040.28
16:46:59|24041.5
16:47:00|24041.37
16:47:00|24041.37
16:47:02|24041.37
16:47:02|24041.37
16:47:03|24041.37
16:47:05|24041.37
16:47:06|24041.37
16:47:07|24041.37
16:47:07|24048.26
16:47:08|24046.49
16:47:10|24046.49
16:47:11|24046.49
16:47:12|24046.49
16:47:13|24046.49
16:47:15|24048.28
16:47:16|24048.28
16:47:17|24048.42
16:47:18|24048.42
16:47:19|24048.42
16:47:20|24048.42
16:47:21|24048.42
16:47:22|24048.42
16:47:23|24048.42
16:47:24|24048.42
16:47:25|24048.42
16:47:26|24048.42
16:47:27|24048.42
16:47:29|24058.41
16:47:29|24058.41
16:47:30|24058.41
16:47:32|24058.41
16:47:33|24058.41
16:47:34|24058.41
16:47:34|24058.41
16:47:36|24048.43
16:47:37|24048.43
16:47:38|24048.43
16:47:38|24048.43
16:47:40|24048.43
16:47:41|24048.43
16:47:42|24053.55
16:47:43|24053.55
16:47:44|24049.9
16:47:45|24050.48
16:47:46|24050.48
16:47:47|24050.48
16:47:48|24050.48
16:47:48|24053.72
16:47:49|24053.72
16:47:50|24053.72
16:47:52|24053.72
16:47:53|24053.72
16:47:54|24053.72
16:47:55|24053.72
16:47:55|24053.72
16:47:57|24058.51
16:47:58|24058.51
16:47:59|24058.51
16:47:59|24058.51
16:48:01|24058.51
16:48:02|24058.51
16:48:03|24065.15
16:48:04|24065.15
16:48:05|24061.06
16:48:06|24061.06
16:48:07|24061.06
16:48:07|24061.06
16:48:09|24061.06
16:48:09|24061.06
16:48:10|24061.06
16:48:12|24059.96
16:48:13|24059.96
16:48:14|24059.96
16:48:15|24056.94
16:48:16|24051.73
16:48:17|24051.73
16:48:18|24051.73
16:48:19|24051.73
16:48:20|24053.62
16:48:21|24053.62
16:48:22|24053.62
16:48:23|24053.89
16:48:24|24053.89
16:48:25|24053.89
16:48:26|24053.89
16:48:27|24053.89
16:48:28|24050.89
16:48:30|24050.89
16:48:30|24050.89
16:48:31|24050.89
16:48:32|24050.89
16:48:33|24050.44
16:48:34|24050.44
16:48:35|24050.44
16:48:36|24057.66
16:48:37|24057.66
16:48:38|24057.66
16:48:39|24061.49
16:48:40|24061.49
16:48:41|24061.49
16:48:42|24061.49
16:48:43|24061.49
16:48:44|24061.49
16:48:45|24061.49
16:48:46|24061.49
16:48:47|24061.49
16:48:48|24061.49
16:48:49|24056.08
16:48:50|24061.35
16:48:51|24061.35
16:48:52|24061.35
16:48:53|24061.35
16:48:54|24061.35
16:48:55|24061.35
16:48:56|24061.35
16:48:57|24061.35
16:48:58|24061.35
16:48:59|24061.35
16:49:00|24056.22
16:49:01|24056.22
16:49:02|24056.22
16:49:03|24055.96
16:49:04|24055.89
16:49:05|24055.89
16:49:06|24055.89
16:49:07|24055.89
16:49:08|24049.18
16:49:09|24049.18
16:49:10|24049.18
16:49:11|24049.18
16:49:12|24049.18
16:49:13|24049.18
16:49:14|24049.18
16:49:16|24053.15
16:49:17|24053.25
16:49:18|24055.51
16:49:20|24055.51
16:49:21|24055.51
16:49:22|24055.51
16:49:23|24058.24
16:49:24|24058.24
16:49:25|24058.24
16:49:26|24058.24
16:49:27|24058.24
16:49:28|24058.24
16:49:29|24058.24
16:49:30|24058.14
16:49:31|24058.14
16:49:32|24058.14
16:49:33|24058.14
16:49:34|24057.73
16:49:35|24057.73
16:49:36|24057.73
16:49:37|24057.73
16:49:39|24057.73
16:49:39|24057.73
16:49:40|24057.73
16:49:41|24057.73
16:49:42|24057.73
16:49:43|24057.73
16:49:45|24057.73
16:49:46|24057.73
16:49:47|24056.87
16:49:47|24056.87
16:49:48|24056.87
16:49:50|24056.87
16:49:50|24056.87
16:49:52|24056.87
16:49:53|24056.87
16:49:53|24056.87
16:49:55|24056.87
16:49:56|24056.87
16:49:57|24059.38
16:49:58|24059.38
16:49:59|24059.38
16:50:00|24059.38
16:50:01|24058.14
16:50:02|24058.14
16:50:03|24055.51
16:50:04|24055.51
16:50:05|24055.52
16:50:06|24055.52
16:50:07|24055.52
16:50:08|24059.85
16:50:09|24059.85
16:50:10|24059.85
16:50:11|24059.85
16:50:12|24055.92
16:50:13|24055.92
16:50:14|24055.92
16:50:15|24055.92
16:50:16|24055.92
16:50:17|24055.51
16:50:18|24055.51
16:50:19|24055.51
16:50:21|24055.51
16:50:22|24055.51
16:50:23|24055.51
16:50:24|24049.05
16:50:25|24049.05
16:50:26|24049.05
16:50:27|24049.05
16:50:29|24049.05
16:50:29|24049.05
16:50:30|24049.05
16:50:31|24049.05
16:50:33|24048.32
16:50:34|24050.49
16:50:34|24050.49
16:50:35|24050.49
16:50:36|24049.08
16:50:38|24049.08
16:50:38|24049.08
16:50:39|24049.08
16:50:40|24049.08
16:50:42|24049.08
16:50:42|24049.08
16:50:43|24049.08
16:50:44|24049.08
16:50:45|24054.33
16:50:46|24054.33
16:50:47|24054.32
16:50:48|24054.35
16:50:49|24054.35
16:50:50|24054.35
16:50:52|24054.35
16:50:52|24058.32
16:50:53|24058.32
16:50:54|24058.32
16:50:56|24058.32
16:50:56|24056.89
16:50:57|24056.89
16:50:58|24056.89
16:51:00|24062.28
16:51:00|24062.28
16:51:01|24062.28
16:51:02|24062.28
16:51:03|24059.64
16:51:04|24059.64
16:51:05|24061.09
16:51:06|24061.09
16:51:08|24061.09
16:51:09|24064.33
16:51:09|24064.73
16:51:11|24064.73
16:51:12|24064.73
16:51:12|24064.73
16:51:13|24064.73
16:51:15|24064.73
16:51:16|24064.73
16:51:17|24064.73
16:51:17|24064.73
16:51:19|24064.73
16:51:20|24064.73
16:51:22|24064.73
16:51:22|24064.73
16:51:24|24062.51
16:51:24|24062.51
16:51:25|24061.77
16:51:27|24061.77
16:51:28|24061.77
16:51:29|24061.77
16:51:30|24061.77
16:51:31|24061.77
16:51:31|24061.77
16:51:32|24061.77
16:51:33|24061.77
16:51:34|24061.93
16:51:35|24061.06
16:51:37|24059.01
16:51:37|24059.01
16:51:39|24059.01
16:51:40|24059.01
16:51:40|24059.01
16:51:41|24054.96
16:51:43|24054.96
16:51:44|24054.96
16:51:45|24054.96
16:51:45|24054.96
16:51:47|24056.99
16:51:47|24057.23
16:51:49|24057.23
16:51:50|24057.23
16:51:51|24057.23
16:51:52|24057.23
16:51:53|24057.23
16:51:54|24057.23
16:51:55|24057.23
16:51:56|24057.23
16:51:58|24057.23
16:51:58|24057.23
16:51:59|24057.23
16:52:00|24057.23
16:52:01|24055.93
16:52:02|24055.93
16:52:03|24055.93
16:52:04|24055.93
16:52:05|24057.24
16:52:07|24057.24
16:52:08|24057.24
16:52:09|24057.24
16:52:10|24057.24
16:52:11|24057.24
16:52:12|24057.24
16:52:13|24057.24
16:52:14|24057.24
16:52:15|24057.24
16:52:16|24057.24
16:52:17|24065.
16:52:18|24064.99
16:52:19|24064.99
16:52:20|24064.99
16:52:21|24064.99
16:52:22|24064.99
16:52:23|24064.99
16:52:25|24066.07
16:52:26|24065.72
16:52:26|24065.72
16:52:27|24065.72
16:52:29|24065.72
16:52:30|24064.7
16:52:30|24064.7
16:52:32|24061.01
16:52:33|24061.01
16:52:34|24061.01
16:52:35|24063.7
16:52:36|24063.7
16:52:37|24063.24
16:52:37|24063.24
16:52:39|24063.24
16:52:40|24063.24
16:52:41|24062.96
16:52:42|24062.96
16:52:43|24062.96
16:52:44|24059.49
16:52:45|24059.49
16:52:46|24059.49
16:52:47|24059.49
16:52:48|24059.49
16:52:49|24059.49
16:52:50|24059.49
16:52:51|24059.49
16:52:52|24059.49
16:52:53|24059.49
16:52:54|24059.49
16:52:55|24059.49
16:52:56|24057.07
16:52:57|24057.07
16:52:58|24057.07
16:52:59|24057.07
16:53:00|24057.07
16:53:01|24057.07
16:53:03|24057.07
16:53:03|24057.07
16:53:04|24057.07
16:53:05|24057.07
16:53:07|24057.07
16:53:08|24056.16
16:53:09|24056.16
16:53:10|24057.53
16:53:11|24056.47
16:53:11|24056.59
16:53:13|24057.53
16:53:14|24057.53
16:53:15|24057.53
16:53:16|24057.53
16:53:17|24057.53
16:53:18|24062.09
16:53:19|24057.2
16:53:20|24062.09
16:53:22|24062.04
16:53:22|24061.58
16:53:24|24059.37
16:53:25|24059.74
16:53:26|24057.03
16:53:26|24057.03
16:53:28|24057.03
16:53:29|24057.03
16:53:30|24057.03
16:53:31|24057.03
16:53:32|24057.03
16:53:33|24057.03
16:53:34|24057.03
16:53:35|24057.65
16:53:36|24057.65
16:53:37|24057.65
16:53:38|24057.65
16:53:39|24057.65
16:53:40|24057.65
16:53:41|24058.14
16:53:42|24058.04
16:53:43|24056.57
16:53:44|24056.57
16:53:45|24056.57
16:53:46|24056.57
16:53:47|24056.57
16:53:48|24056.57
16:53:49|24056.57
16:53:50|24056.57
16:53:51|24059.35
16:53:52|24059.35
16:53:53|24059.35
16:53:54|24059.68
16:53:55|24059.68
16:53:56|24059.68
16:53:57|24059.68
16:53:58|24059.68
16:53:59|24059.68
16:54:00|24059.68
16:54:01|24059.68
16:54:02|24059.68
16:54:04|24059.68
16:54:04|24059.68
16:54:05|24059.68
16:54:06|24059.68
16:54:07|24058.01
16:54:08|24058.01
16:54:09|24058.01
16:54:10|24058.01
16:54:11|24058.01
16:54:12|24052.37
16:54:13|24052.37
16:54:14|24052.37
16:54:15|24052.89
16:54:16|24052.89
16:54:17|24055.73
16:54:18|24055.73
16:54:19|24055.73
16:54:21|24055.73
16:54:22|24055.73
16:54:23|24055.73
16:54:24|24055.73
16:54:25|24053.23
16:54:26|24053.23
16:54:27|24053.23
16:54:28|24053.23
16:54:30|24053.23
16:54:30|24050.48
16:54:32|24050.48
16:54:33|24050.48
16:54:34|24050.48
16:54:35|24050.48
16:54:36|24052.84
16:54:37|24052.84
16:54:38|24052.84
16:54:39|24052.84
16:54:40|24052.84
16:54:41|24052.84
16:54:42|24052.84
16:54:43|24052.84
16:54:44|24052.84
16:54:45|24052.84
16:54:45|24052.84
16:54:46|24052.84
16:54:47|24052.84
16:54:49|24052.84
16:54:50|24059.84
16:54:51|24059.84
16:54:52|24059.84
16:54:53|24060.54
16:54:54|24060.54
16:54:55|24060.54
16:54:55|24060.54
16:54:57|24060.54
16:54:58|24059.69
16:54:58|24059.69
16:55:00|24059.69
16:55:01|24059.69
16:55:02|24059.69
16:55:03|24059.69
16:55:04|24059.69
16:55:05|24053.39
16:55:06|24053.39
16:55:06|24053.39
16:55:08|24053.39
16:55:09|24052.66
16:55:10|24052.66
16:55:11|24052.66
16:55:12|24052.66
16:55:13|24052.66
16:55:14|24052.66
16:55:15|24050.
16:55:16|24045.01
16:55:17|24045.01
16:55:18|24045.01
16:55:19|24045.01
16:55:20|24045.01
16:55:21|24045.01
16:55:23|24047.76
16:55:23|24047.77
16:55:24|24047.77
16:55:25|24047.77
16:55:26|24047.77
16:55:27|24047.77
16:55:28|24047.77
16:55:30|24047.77
16:55:30|24047.77
16:55:32|24047.61
16:55:33|24047.61
16:55:33|24047.61
16:55:35|24047.61
16:55:35|24045.01
16:55:37|24045.01
16:55:37|24045.01
16:55:39|24045.01
16:55:39|24039.59
16:55:41|24039.59
16:55:41|24039.59
16:55:42|24039.59
16:55:44|24039.59
16:55:45|24039.59
16:55:46|24040.87
16:55:47|24040.87
16:55:48|24040.87
16:55:50|24041.12
16:55:50|24041.12
16:55:51|24041.12
16:55:52|24040.89
16:55:53|24040.89
16:55:54|24040.89
16:55:55|24040.89
16:55:56|24040.89
16:55:57|24040.89
16:55:59|24040.89
16:55:59|24040.89
16:56:00|24040.89
16:56:02|24040.89
16:56:02|24040.89
16:56:03|24040.89
16:56:04|24040.89
16:56:06|24040.89
16:56:06|24040.89
16:56:07|24040.89
16:56:09|24040.89
16:56:10|24040.89
16:56:11|24040.89
16:56:12|24040.89
16:56:13|24040.89
16:56:13|24040.89
16:56:14|24040.89
16:56:16|24039.01
16:56:16|24039.
16:56:18|24039.
16:56:19|24039.
16:56:19|24039.01
16:56:20|24039.01
16:56:21|24039.01
16:56:23|24039.01
16:56:24|24039.01
16:56:25|24039.01
16:56:27|24039.01
16:56:27|24039.01
16:56:29|24039.01
16:56:29|24039.
16:56:30|24039.
16:56:31|24039.
16:56:32|24039.
16:56:33|24039.
16:56:34|24039.
16:56:35|24039.
16:56:36|24039.
16:56:37|24039.
16:56:38|24039.
16:56:40|24039.
16:56:40|24039.
16:56:41|24039.
16:56:42|24039.
16:56:43|24039.
16:56:44|24039.01
16:56:45|24039.01
16:56:46|24039.01
16:56:47|24039.01
16:56:48|24039.01
16:56:49|24039.01
16:56:51|24039.01
16:56:51|24039.01
16:56:52|24043.58
16:56:54|24044.29
16:56:55|24044.29
16:56:55|24044.29
16:56:57|24044.29
16:56:58|24044.29
16:56:58|24044.29
16:56:59|24044.29
16:57:01|24044.29
16:57:02|24044.29
16:57:03|24044.29
16:57:04|24044.29
16:57:05|24045.55
16:57:06|24046.83
16:57:07|24046.83
16:57:08|24046.83
16:57:09|24046.83
16:57:10|24043.68
16:57:11|24043.68
16:57:12|24043.68
16:57:13|24043.68
16:57:14|24043.68
16:57:15|24043.68
16:57:16|24043.68
16:57:16|24043.68
16:57:17|24040.47
16:57:19|24040.47
16:57:20|24040.59
16:57:21|24041.91
16:57:21|24042.08
16:57:23|24042.08
16:57:24|24042.08
16:57:25|24042.08
16:57:26|24042.08
16:57:27|24042.08
16:57:27|24042.08
16:57:29|24041.39
16:57:30|24041.39
16:57:31|24041.49
16:57:33|24041.49
16:57:33|24041.49
16:57:34|24041.49
16:57:36|24041.49
16:57:36|24041.49
16:57:38|24041.99
16:57:38|24041.99
16:57:40|24041.99
16:57:40|24047.31
16:57:42|24047.31
16:57:43|24047.31
16:57:44|24047.31
16:57:45|24047.31
16:57:46|24047.31
16:57:47|24047.31
16:57:48|24047.31
16:57:49|24047.31
16:57:50|24047.31
16:57:51|24047.31
16:57:52|24047.31
16:57:53|24047.31
16:57:54|24047.31
16:57:55|24047.31
16:57:56|24043.31
16:57:57|24043.31
16:57:58|24043.31
16:57:59|24044.87
16:58:00|24044.87
16:58:01|24044.87
16:58:02|24044.87
16:58:03|24044.87
16:58:04|24044.87
16:58:05|24044.87
16:58:06|24044.87
16:58:07|24045.6
16:58:08|24045.61
16:58:09|24045.61
16:58:10|24045.61
16:58:11|24045.6
16:58:12|24045.6
16:58:13|24045.6
16:58:14|24045.6
16:58:15|24045.6
16:58:16|24045.6
16:58:18|24045.6
16:58:18|24045.61
16:58:19|24045.61
16:58:20|24045.61
16:58:21|24045.61
16:58:22|24045.61
16:58:23|24045.61
16:58:25|24045.61
16:58:26|24045.61
16:58:27|24045.61
16:58:27|24045.6
16:58:29|24045.6
16:58:30|24045.6
16:58:30|24045.6
16:58:32|24050.8
16:58:33|24045.85
16:58:34|24045.85
16:58:35|24045.85
16:58:36|24045.85
16:58:37|24045.85
16:58:38|24045.85
16:58:39|24045.85
16:58:40|24045.85
16:58:40|24045.85
16:58:42|24045.85
16:58:43|24045.84
16:58:44|24043.65
16:58:45|24043.65
16:58:46|24043.65
16:58:47|24043.68
16:58:48|24043.68
16:58:48|24043.68
16:58:50|24043.67
16:58:51|24043.68
16:58:52|24043.68
16:58:52|24047.5
16:58:54|24047.5
16:58:54|24053.28
16:58:56|24053.27
16:58:57|24053.27
16:58:58|24053.28
16:58:58|24056.76
16:59:00|24056.76
16:59:01|24056.76
16:59:02|24056.76
16:59:03|24056.76
16:59:04|24056.76
16:59:05|24056.76
16:59:06|24056.76
16:59:07|24056.76
16:59:08|24056.76
16:59:09|24056.76
16:59:10|24056.76
16:59:12|24056.76
16:59:12|24056.76
16:59:13|24056.76
16:59:14|24055.88
16:59:15|24055.88
16:59:16|24053.69
16:59:17|24053.69
16:59:18|24053.69
16:59:19|24053.69
16:59:20|24053.69
16:59:21|24053.69
16:59:22|24053.69
16:59:23|24053.69
16:59:24|24053.69
16:59:26|24053.69
16:59:27|24053.69
16:59:27|24053.69
16:59:29|24053.69
16:59:30|24053.69
16:59:30|24053.69
16:59:32|24053.69
16:59:33|24053.69
16:59:34|24053.69
16:59:35|24053.69
16:59:36|24053.69
16:59:37|24053.69
16:59:38|24053.69
16:59:39|24053.69
16:59:40|24053.69
16:59:41|24058.38
16:59:42|24058.38
16:59:42|24058.37
16:59:44|24058.37
16:59:45|24058.37
16:59:45|24058.37
16:59:47|24058.37
16:59:48|24058.37
16:59:49|24058.37
16:59:50|24058.37
16:59:51|24058.37
16:59:52|24058.37
16:59:53|24058.37
16:59:53|24058.37
16:59:55|24056.21
16:59:56|24056.21
16:59:57|24056.21
16:59:58|24056.21
16:59:59|24056.21
16:59:59|24056.21
17:00:00|24054.25
17:00:02|24054.25
17:00:03|24049.33
17:00:04|24049.04
17:00:05|24048.62
17:00:06|24048.62
17:00:07|24048.62
17:00:08|24048.62
17:00:09|24048.62
17:00:10|24048.62
17:00:11|24048.62
17:00:12|24048.62
17:00:13|24048.62
17:00:14|24048.63
17:00:15|24048.63
17:00:16|24048.63
17:00:17|24048.63
17:00:18|24048.63
17:00:19|24048.63
17:00:20|24048.63
17:00:21|24048.63
17:00:22|24048.63
17:00:23|24048.63
17:00:24|24048.63
17:00:25|24048.63
17:00:26|24048.63
17:00:27|24048.63
17:00:29|24048.63
17:00:29|24048.63
17:00:30|24048.63
17:00:31|24048.63
17:00:32|24048.63
17:00:33|24048.63
17:00:34|24048.63
17:00:35|24048.63
17:00:36|24048.63
17:00:37|24048.63
17:00:38|24048.63
17:00:39|24048.63
17:00:41|24048.63
17:00:42|24048.63
17:00:42|24048.63
17:00:43|24048.63
17:00:45|24048.63
17:00:46|24048.63
17:00:47|24048.63
17:00:48|24048.63
17:00:49|24048.63
17:00:50|24048.63
17:00:51|24048.63
17:00:52|24048.63
17:00:53|24048.63
17:00:54|24048.63
17:00:55|24048.63
17:00:56|24048.63
17:00:57|24048.62
17:00:58|24048.63
17:00:59|24048.63
17:01:00|24048.63
17:01:01|24048.63
17:01:02|24048.63
17:01:03|24048.62
17:01:04|24048.62
17:01:05|24048.63
17:01:06|24048.63
17:01:07|24048.63
17:01:09|24053.94
17:01:09|24053.94
17:01:10|24053.94
17:01:11|24053.94
17:01:12|24053.94
17:01:13|24053.94
17:01:14|24053.94
17:01:15|24053.94
17:01:16|24053.94
17:01:17|24053.94
17:01:18|24053.94
17:01:19|24053.94
17:01:20|24050.53
17:01:21|24050.53
17:01:22|24050.53
17:01:23|24050.53
17:01:24|24050.53
17:01:25|24050.53
17:01:26|24050.53
17:01:28|24050.53
17:01:29|24050.53
17:01:30|24050.53
17:01:31|24050.53
17:01:33|24050.53
17:01:34|24050.53
17:01:35|24050.53
17:01:35|24050.52
17:01:37|24050.52
17:01:38|24050.52
17:01:39|24050.53
17:01:40|24050.53
17:01:41|24050.53
17:01:42|24050.53
17:01:43|24050.53
17:01:44|24050.53
17:01:45|24057.25
17:01:46|24057.04
17:01:47|24057.03
17:01:48|24057.04
17:01:49|24057.04
17:01:51|24057.03
17:01:51|24057.03
17:01:52|24057.03
17:01:53|24057.03
17:01:54|24057.04
17:01:55|24057.04
17:01:56|24057.04
17:01:57|24057.04
17:01:58|24057.04
17:01:59|24057.04
17:02:00|24057.04
17:02:01|24057.04
17:02:02|24057.04
17:02:03|24057.04
17:02:04|24057.04
17:02:05|24057.04
17:02:06|24057.04
17:02:07|24057.04
17:02:08|24060.
17:02:09|24060.
17:02:10|24060.
17:02:11|24060.
17:02:12|24060.
17:02:14|24060.
17:02:15|24060.
17:02:16|24060.
17:02:17|24060.
17:02:18|24060.
17:02:19|24060.
17:02:20|24059.99
17:02:21|24059.99
17:02:22|24059.99
17:02:23|24059.99
17:02:24|24059.99
17:02:25|24059.99
17:02:26|24059.99
17:02:26|24060.
17:02:28|24060.
17:02:29|24060.
17:02:31|24065.41
17:02:31|24065.41
17:02:32|24065.41
17:02:34|24065.41
17:02:34|24065.41
17:02:35|24065.41
17:02:36|24065.41
17:02:38|24065.41
17:02:39|24065.41
17:02:39|24065.76
17:02:41|24065.76
17:02:42|24065.76
17:02:43|24065.76
17:02:43|24065.76
17:02:44|24065.76
17:02:46|24065.76
17:02:47|24065.76
17:02:48|24065.76
17:02:49|24065.76
17:02:50|24065.76
17:02:51|24062.26
17:02:52|24062.26
17:02:52|24062.26
17:02:53|24062.26
17:02:54|24062.26
17:02:56|24062.26
17:02:56|24062.26
17:02:57|24062.26
17:02:59|24065.77
17:02:59|24065.77
17:03:00|24065.77
17:03:02|24065.78
17:03:02|24065.73
17:03:03|24065.73
17:03:04|24065.73
17:03:06|24059.65
17:03:07|24059.65
17:03:08|24059.65
17:03:09|24059.65
17:03:09|24059.65
17:03:11|24059.65
17:03:12|24056.95
17:03:13|24056.95
17:03:13|24056.94
17:03:14|24056.94
17:03:15|24056.94
17:03:17|24056.94
17:03:18|24055.12
17:03:19|24055.12
17:03:20|24055.12
17:03:20|24055.12
17:03:21|24048.78
17:03:23|24048.78
17:03:23|24048.78
17:03:25|24048.78
17:03:25|24048.78
17:03:27|24048.78
17:03:27|24048.78
17:03:28|24048.78
17:03:29|24048.78
17:03:31|24048.78
17:03:32|24048.78
17:03:33|24051.33
17:03:34|24051.33
17:03:35|24051.33
17:03:36|24051.33
17:03:37|24051.33
17:03:38|24055.99
17:03:39|24055.99
17:03:40|24055.99
17:03:41|24055.99
17:03:42|24055.99
17:03:43|24056.69
17:03:44|24056.7
17:03:45|24056.7
17:03:46|24056.7
17:03:46|24056.7
17:03:48|24056.7
17:03:50|24056.7
17:03:51|24056.7
17:03:52|24056.7
17:03:53|24056.7
17:03:54|24056.7
17:03:55|24056.7
17:03:56|24056.7
17:03:57|24056.7
17:03:58|24056.69
17:03:59|24056.69
17:04:00|24050.99
17:04:01|24050.99
17:04:02|24050.99
17:04:03|24050.99
17:04:04|24050.99
17:04:05|24050.99
17:04:06|24050.99
17:04:07|24050.99
17:04:08|24050.99
17:04:09|24050.99
17:04:10|24050.99
17:04:11|24050.98
17:04:12|24050.98
17:04:13|24050.99
17:04:14|24050.99
17:04:15|24050.99
17:04:16|24050.99
17:04:17|24050.99
17:04:18|24050.99
17:04:19|24050.99
17:04:20|24050.99
17:04:21|24050.99
17:04:22|24050.99
17:04:23|24050.99
17:04:24|24050.99
17:04:25|24050.99
17:04:26|24050.99
17:04:27|24050.99
17:04:28|24050.98
17:04:29|24050.98
17:04:30|24050.98
17:04:31|24050.98
17:04:33|24050.98
17:04:34|24050.98
17:04:34|24050.98
17:04:35|24050.98
17:04:37|24050.98
17:04:38|24050.98
17:04:39|24050.99
17:04:41|24050.99
17:04:41|24050.99
17:04:42|24050.99
17:04:43|24050.99
17:04:44|24050.99
17:04:45|24050.99
17:04:46|24050.99
17:04:47|24055.71
17:04:48|24055.71
17:04:49|24055.71
17:04:50|24055.71
17:04:51|24055.71
17:04:52|24055.71
17:04:53|24055.71
17:04:54|24055.71
17:04:55|24055.71
17:04:56|24055.71
17:04:57|24055.71
17:04:58|24055.71
17:04:59|24055.71
17:05:00|24055.71
17:05:01|24055.71
17:05:02|24055.71
17:05:03|24055.71
17:05:04|24055.71
17:05:05|24055.71
17:05:06|24055.71
17:05:07|24055.71
17:05:08|24055.71
17:05:09|24055.71
17:05:10|24055.71
17:05:11|24055.71
17:05:12|24055.71
17:05:13|24055.71
17:05:14|24055.71
17:05:15|24061.02
17:05:16|24061.02
17:05:17|24061.02
17:05:18|24061.02
17:05:19|24061.02
17:05:20|24061.02
17:05:22|24061.02
17:05:22|24061.02
17:05:23|24061.02
17:05:24|24061.02
17:05:25|24061.03
17:05:26|24061.03
17:05:27|24061.03
17:05:28|24061.03
17:05:29|24061.03
17:05:30|24061.03
17:05:31|24061.03
17:05:32|24066.25
17:05:34|24066.25
17:05:34|24066.25
17:05:36|24066.25
17:05:37|24062.68
17:05:38|24065.67
17:05:39|24065.
17:05:40|24065.
17:05:41|24065.
17:05:42|24065.
17:05:43|24065.
17:05:44|24064.99
17:05:45|24064.99
17:05:46|24064.99
17:05:47|24065.
17:05:49|24065.
17:05:49|24065.
17:05:50|24065.
17:05:51|24065.
17:05:52|24061.76
17:05:53|24061.76
17:05:54|24061.76
17:05:55|24061.76
17:05:56|24061.76
17:05:57|24061.76
17:05:58|24061.76
17:05:59|24061.76
17:06:00|24067.02
17:06:01|24073.39
17:06:02|24073.39
17:06:03|24073.39
17:06:05|24073.39
17:06:06|24073.39
17:06:07|24073.39
17:06:08|24073.39
17:06:09|24073.39
17:06:10|24073.39
17:06:11|24073.39
17:06:12|24073.39
17:06:13|24073.39
17:06:14|24073.39
17:06:15|24073.39
17:06:16|24073.39
17:06:17|24073.39
17:06:18|24073.39
17:06:19|24073.39
17:06:20|24073.39
17:06:21|24078.63
17:06:22|24078.63
17:06:23|24076.6
17:06:24|24076.6
17:06:25|24076.6
17:06:26|24076.6
17:06:27|24076.6
17:06:28|24076.6
17:06:29|24076.6
17:06:30|24076.6
17:06:31|24076.6
17:06:32|24076.6
17:06:33|24076.6
17:06:34|24076.6
17:06:35|24076.6
17:06:36|24076.6
17:06:37|24076.6
17:06:38|24076.6
17:06:39|24076.6
17:06:40|24076.6
17:06:42|24076.59
17:06:42|24076.59
17:06:43|24076.59
17:06:44|24076.59
17:06:45|24076.59
17:06:47|24076.59
17:06:48|24076.59
17:06:49|24076.59
17:06:50|24076.59
17:06:51|24076.59
17:06:52|24076.59
17:06:52|24076.59
17:06:54|24076.59
17:06:55|24076.59
17:06:56|24076.58
17:06:57|24076.59
17:06:59|24076.59
17:06:59|24076.59
17:07:00|24076.59
17:07:01|24073.4
17:07:02|24073.4
17:07:03|24073.4
17:07:04|24073.4
17:07:05|24073.4
17:07:06|24073.4
17:07:07|24073.39
17:07:08|24073.39
17:07:09|24073.39
17:07:10|24073.39
17:07:11|24073.39
17:07:12|24073.39
17:07:13|24073.39
17:07:14|24073.39
17:07:15|24073.39
17:07:16|24073.39
17:07:17|24073.39
17:07:18|24073.39
17:07:20|24073.39
17:07:20|24073.39
17:07:21|24073.4
17:07:22|24073.4
17:07:24|24076.33
17:07:25|24076.33
17:07:26|24076.33
17:07:27|24080.
17:07:28|24080.
17:07:29|24080.
17:07:30|24080.
17:07:31|24080.
17:07:32|24080.
17:07:33|24080.
17:07:34|24080.
17:07:35|24088.07
17:07:36|24088.07
17:07:37|24088.07
17:07:38|24088.07
17:07:39|24088.07
17:07:40|24088.07
17:07:41|24083.58
17:07:42|24083.58
17:07:43|24083.58
17:07:45|24083.58
17:07:46|24083.58
17:07:47|24083.58
17:07:47|24083.58
17:07:49|24083.57
17:07:50|24083.57
17:07:51|24083.57
17:07:52|24082.45
17:07:53|24082.45
17:07:54|24077.17
17:07:55|24076.58
17:07:56|24076.58
17:07:57|24076.59
17:07:58|24077.11
17:07:59|24077.11
17:08:00|24077.11
17:08:01|24081.98
17:08:03|24081.98
17:08:04|24081.98
17:08:05|24081.98
17:08:06|24081.98
17:08:07|24081.98
17:08:08|24081.98
17:08:09|24081.98
17:08:10|24081.98
17:08:11|24078.45
17:08:12|24078.45
17:08:13|24078.45
17:08:14|24078.45
17:08:15|24077.18
17:08:16|24075.23
17:08:17|24075.23
17:08:18|24075.23
17:08:19|24075.23
17:08:20|24075.23
17:08:21|24075.23
17:08:22|24070.8
17:08:23|24070.8
17:08:24|24070.8
17:08:25|24070.8
17:08:26|24070.8
17:08:27|24070.81
17:08:28|24070.81
17:08:29|24070.81
17:08:30|24070.81
17:08:31|24070.81
17:08:32|24070.81
17:08:33|24070.81
17:08:34|24070.81
17:08:35|24070.81
17:08:36|24075.63
17:08:37|24075.63
17:08:38|24075.63
17:08:39|24075.63
17:08:40|24075.63
17:08:41|24075.63
17:08:42|24075.63
17:08:44|24069.06
17:08:44|24069.06
17:08:46|24069.06
17:08:47|24069.06
17:08:48|24073.99
17:08:49|24073.99
17:08:50|24073.99
17:08:51|24073.99
17:08:52|24071.49
17:08:53|24071.49
17:08:54|24071.49
17:08:55|24071.49
17:08:56|24069.87
17:08:57|24069.87
17:08:58|24069.05
17:08:59|24069.05
17:09:00|24069.03
17:09:01|24069.04
17:09:02|24069.03
17:09:03|24069.03
17:09:04|24069.03
17:09:05|24069.03
17:09:06|24069.04
17:09:07|24069.04
17:09:08|24069.04
17:09:09|24069.04
17:09:10|24069.04
17:09:11|24069.04
17:09:12|24069.04
17:09:13|24069.04
17:09:14|24069.04
17:09:15|24069.04
17:09:16|24071.79
17:09:17|24071.79
17:09:18|24071.79
17:09:19|24071.79
17:09:20|24071.79
17:09:21|24071.8
17:09:22|24071.8
17:09:23|24071.8
17:09:24|24071.8
17:09:25|24071.8
17:09:26|24071.8
17:09:27|24071.8
17:09:28|24071.8
17:09:29|24071.8
17:09:30|24071.8
17:09:31|24071.8
17:09:32|24071.79
17:09:33|24071.79
17:09:34|24071.79
17:09:35|24071.8
17:09:36|24071.8
17:09:37|24071.8
17:09:38|24076.74
17:09:39|24073.51
17:09:40|24073.51
17:09:41|24073.51
17:09:42|24073.51
17:09:43|24073.51
17:09:45|24073.51
17:09:46|24073.51
17:09:46|24073.51
17:09:48|24073.51
17:09:48|24073.51
17:09:49|24073.51
17:09:50|24073.51
17:09:52|24073.51
17:09:53|24073.51
17:09:53|24073.51
17:09:55|24073.51
17:09:56|24073.51
17:09:57|24073.51
17:09:58|24073.5
17:09:59|24073.5
17:10:00|24073.5
17:10:01|24078.18
17:10:02|24078.18
17:10:03|24074.13
17:10:05|24074.13
17:10:06|24074.13
17:10:06|24074.13
17:10:08|24074.13
17:10:08|24074.13
17:10:10|24074.13
17:10:10|24074.13
17:10:11|24074.13
17:10:13|24074.13
17:10:14|24074.13
17:10:15|24074.13
17:10:15|24074.13
17:10:17|24074.13
17:10:18|24074.13
17:10:19|24074.13
17:10:20|24073.52
17:10:22|24073.53
17:10:22|24069.03
17:10:23|24069.03
17:10:24|24069.03
17:10:26|24069.03
17:10:26|24069.03
17:10:28|24061.19
17:10:28|24061.19
17:10:30|24055.03
17:10:31|24055.03
17:10:31|24054.27
17:10:33|24054.27
17:10:34|24054.27
17:10:35|24054.27
17:10:36|24054.28
17:10:37|24054.28
17:10:38|24054.28
17:10:39|24054.28
17:10:41|24054.28
17:10:41|24054.28
17:10:42|24054.27
17:10:43|24054.28
17:10:44|24061.2
17:10:45|24057.59
17:10:46|24057.59
17:10:47|24057.59
17:10:48|24057.59
17:10:49|24057.59
17:10:50|24057.59
17:10:51|24057.59
17:10:52|24058.41
17:10:54|24058.41
17:10:54|24058.41
17:10:56|24058.4
17:10:57|24058.4
17:10:58|24058.4
17:10:59|24058.4
17:11:00|24058.4
17:11:01|24058.41
17:11:03|24058.41
17:11:03|24058.41
17:11:05|24065.52
17:11:06|24065.52
17:11:07|24065.52
17:11:08|24065.52
17:11:09|24065.52
17:11:09|24065.52
17:11:10|24065.52
17:11:12|24065.52
17:11:13|24065.52
17:11:14|24065.52
17:11:15|24065.52
17:11:16|24065.52
17:11:17|24065.52
17:11:18|24065.52
17:11:19|24073.5
17:11:20|24073.5
17:11:22|24073.5
17:11:22|24073.5
17:11:23|24073.5
17:11:24|24070.53
17:11:25|24070.53
17:11:26|24070.53
17:11:28|24070.53
17:11:29|24070.53
17:11:30|24070.53
17:11:31|24070.53
17:11:32|24070.53
17:11:33|24070.53
17:11:34|24070.53
17:11:35|24070.53
17:11:36|24066.39
17:11:37|24066.39
17:11:38|24066.39
17:11:39|24066.39
17:11:40|24066.39
17:11:41|24066.39
17:11:42|24066.39
17:11:43|24066.39
17:11:44|24066.39
17:11:45|24066.38
17:11:45|24066.38
17:11:47|24066.39
17:11:48|24066.39
17:11:49|24066.39
17:11:50|24066.39
17:11:51|24066.39
17:11:52|24066.39
17:11:53|24066.39
17:11:54|24066.39
17:11:55|24066.39
17:11:56|24066.39
17:11:57|24066.39
17:11:57|24066.39
17:11:59|24066.39
17:12:00|24063.97
17:12:01|24063.97
17:12:02|24063.97
17:12:03|24063.97
17:12:04|24063.97
17:12:05|24063.97
17:12:06|24063.98
17:12:07|24063.98
17:12:08|24063.98
17:12:09|24063.98
17:12:10|24063.98
17:12:11|24063.98
17:12:12|24063.23
17:12:13|24063.23
17:12:14|24063.23
17:12:15|24063.23
17:12:16|24063.23
17:12:17|24063.23
17:12:19|24061.51
17:12:20|24061.51
17:12:21|24061.51
17:12:22|24061.51
17:12:22|24061.5
17:12:24|24061.5
17:12:25|24061.5
17:12:26|24061.5
17:12:27|24061.51
17:12:28|24061.51
17:12:29|24061.51
17:12:30|24061.51
17:12:31|24061.51
17:12:32|24061.51
17:12:33|24061.51
17:12:34|24061.51
17:12:35|24061.5
17:12:36|24061.51
17:12:37|24061.51
17:12:38|24061.51
17:12:39|24061.51
17:12:40|24061.51
17:12:41|24070.24
17:12:42|24070.24
17:12:43|24070.24
17:12:44|24070.24
17:12:45|24070.24
17:12:46|24070.24
17:12:47|24070.24
17:12:48|24070.24
17:12:49|24070.24
17:12:50|24070.24
17:12:51|24070.24
17:12:52|24070.24
17:12:53|24070.24
17:12:54|24070.24
17:12:55|24070.24
17:12:56|24070.24
17:12:57|24070.24
17:12:58|24070.24
17:12:59|24070.24
17:13:00|24070.24
17:13:01|24070.23
17:13:02|24070.23
17:13:03|24070.23
17:13:04|24070.23
17:13:05|24070.23
17:13:06|24070.24
17:13:07|24070.24
17:13:08|24081.19
17:13:09|24081.19
17:13:10|24076.52
17:13:11|24076.52
17:13:12|24076.51
17:13:13|24075.82
17:13:14|24075.82
17:13:15|24075.82
17:13:16|24075.82
17:13:17|24075.82
17:13:18|24075.82
17:13:20|24075.82
17:13:21|24075.82
17:13:21|24075.82
17:13:22|24075.82
17:13:24|24075.82
17:13:24|24075.82
17:13:26|24075.82
17:13:27|24075.82
17:13:28|24075.82
17:13:29|24075.82
17:13:30|24070.24
17:13:31|24070.24
17:13:32|24070.23
17:13:33|24070.23
17:13:34|24070.23
17:13:35|24070.23
17:13:36|24070.24
17:13:37|24070.24
17:13:38|24070.24
17:13:39|24070.24
17:13:40|24070.24
17:13:41|24070.24
17:13:42|24070.24
17:13:43|24070.24
17:13:44|24070.24
17:13:45|24070.23
17:13:46|24070.23
17:13:47|24070.23
17:13:48|24070.23
17:13:49|24070.23
17:13:50|24070.23
17:13:51|24070.23
17:13:52|24070.23
17:13:53|24070.23
17:13:54|24070.23
17:13:55|24070.23
17:13:56|24070.23
17:13:57|24070.23
17:13:58|24070.23
17:13:59|24070.23
17:14:00|24070.23
17:14:01|24070.23
17:14:02|24070.23
17:14:03|24070.23
17:14:04|24070.23
17:14:05|24070.23
17:14:06|24070.23
17:14:07|24070.23
17:14:08|24070.24
17:14:10|24070.24
17:14:10|24070.24
17:14:11|24070.24
17:14:12|24070.24
17:14:13|24070.08
17:14:14|24070.08
17:14:15|24070.08
17:14:17|24069.65
17:14:18|24069.65
17:14:19|24069.65
17:14:20|24066.4
17:14:21|24066.4
17:14:22|24066.4
17:14:24|24066.4
17:14:25|24064.69
17:14:26|24064.69
17:14:27|24064.69
17:14:28|24064.69
17:14:29|24065.98
17:14:30|24065.98
17:14:31|24065.98
17:14:32|24065.98
17:14:33|24065.98
17:14:35|24065.98
17:14:35|24065.98
17:14:36|24065.98
17:14:37|24065.98
17:14:38|24065.98
17:14:39|24065.98
17:14:40|24065.98
17:14:41|24065.98
17:14:42|24064.7
17:14:43|24064.7
17:14:44|24064.7
17:14:45|24064.7
17:14:46|24064.7
17:14:47|24064.7
17:14:48|24064.7
17:14:49|24064.7
17:14:50|24064.69
17:14:51|24064.7
17:14:52|24064.7
17:14:53|24064.7
17:14:54|24064.7
17:14:55|24064.7
17:14:56|24064.7
17:14:57|24064.7
17:14:58|24064.7
17:14:59|24064.7
17:15:00|24064.7
17:15:01|24064.7
17:15:02|24064.7
17:15:03|24064.7
17:15:04|24064.7
17:15:05|24064.7
17:15:06|24064.7
17:15:07|24064.7
17:15:08|24064.7
17:15:09|24064.7
17:15:10|24064.7
17:15:11|24064.7
17:15:12|24064.7
17:15:13|24064.7
17:15:14|24064.7
17:15:15|24064.7
17:15:16|24064.7
17:15:17|24064.7
17:15:18|24064.7
17:15:19|24064.7
17:15:21|24064.7
17:15:22|24071.74
17:15:23|24071.74
17:15:24|24069.28
17:15:25|24069.28
17:15:27|24069.28
17:15:27|24069.28
17:15:28|24069.28
17:15:29|24069.28
17:15:30|24069.28
17:15:31|24069.28
17:15:32|24069.28
17:15:33|24069.28
17:15:34|24069.28
17:15:35|24069.28
17:15:36|24069.28
17:15:37|24069.28
17:15:39|24069.28
17:15:40|24069.28
17:15:41|24069.28
17:15:42|24069.27
17:15:42|24069.27
17:15:44|24069.27
17:15:45|24069.28
17:15:45|24069.28
17:15:46|24069.28
17:15:47|24069.28
17:15:49|24069.28
17:15:49|24069.28
17:15:50|24069.28
17:15:52|24069.28
17:15:53|24069.27
17:15:53|24069.27
17:15:54|24069.27
17:15:56|24069.27
17:15:57|24069.27
17:15:57|24069.27
17:15:59|24069.27
17:16:00|24069.27
17:16:01|24069.27
17:16:01|24069.27
17:16:02|24069.27
17:16:03|24069.27
17:16:05|24069.27
17:16:06|24069.27
17:16:08|24069.28
17:16:08|24069.32
17:16:09|24069.32
17:16:10|24069.32
17:16:11|24069.32
17:16:12|24069.32
17:16:13|24069.32
17:16:14|24069.32
17:16:16|24069.32
17:16:16|24069.32
17:16:17|24069.32
17:16:18|24069.32
17:16:20|24069.32
17:16:21|24076.36
17:16:22|24076.36
17:16:23|24076.36
17:16:24|24076.35
17:16:26|24076.35
17:16:27|24076.35
17:16:28|24076.35
17:16:29|24076.35
17:16:30|24076.36
17:16:31|24076.36
17:16:32|24076.36
17:16:33|24076.36
17:16:34|24076.36
17:16:35|24076.36
17:16:36|24076.36
17:16:37|24076.36
17:16:38|24076.36
17:16:39|24076.36
17:16:40|24076.35
17:16:41|24076.35
17:16:42|24076.35
17:16:43|24076.35
17:16:44|24076.36
17:16:45|24076.36
17:16:46|24076.36
17:16:47|24079.9
17:16:48|24079.9
17:16:49|24079.9
17:16:50|24079.9
17:16:52|24079.9
17:16:52|24079.9
17:16:53|24079.9
17:16:54|24079.9
17:16:55|24077.87
17:16:56|24077.87
17:16:57|24077.87
17:16:58|24077.87
17:16:59|24077.87
17:17:00|24077.88
17:17:01|24077.88
17:17:02|24077.88
17:17:03|24077.88
17:17:04|24077.88
17:17:05|24077.88
17:17:06|24077.88
17:17:07|24077.87
17:17:08|24077.87
17:17:09|24077.87
17:17:10|24077.87
17:17:11|24075.63
17:17:12|24075.63
17:17:13|24075.63
17:17:14|24075.13
17:17:15|24075.13
17:17:16|24075.13
17:17:17|24075.13
17:17:18|24075.13
17:17:19|24075.13
17:17:20|24075.13
17:17:21|24075.13
17:17:23|24075.14
17:17:23|24075.14
17:17:25|24075.14
17:17:26|24075.14
17:17:27|24075.14
17:17:28|24075.14
17:17:29|24075.14
17:17:30|24075.14
17:17:31|24075.14
17:17:32|24075.14
17:17:33|24075.14
17:17:34|24075.14
17:17:35|24075.14
17:17:36|24075.14
17:17:38|24075.14
17:17:38|24075.14
17:17:39|24075.14
17:17:41|24075.14
17:17:42|24075.14
17:17:43|24075.14
17:17:44|24075.14
17:17:45|24075.14
17:17:46|24075.14
17:17:47|24075.14
17:17:48|24075.14
17:17:49|24075.13
17:17:50|24075.13
17:17:51|24075.13
17:17:52|24075.13
17:17:53|24075.14
17:17:54|24075.14
17:17:55|24075.14
17:17:56|24075.14
17:17:57|24075.14
17:17:58|24075.14
17:17:59|24075.14
17:18:00|24075.14
17:18:01|24075.14
17:18:02|24075.14
17:18:03|24075.14
17:18:04|24075.14
17:18:05|24075.14
17:18:06|24075.13
17:18:07|24075.13
17:18:08|24075.13
17:18:09|24075.13
17:18:10|24075.14
17:18:11|24075.14
17:18:12|24075.14
17:18:14|24075.14
17:18:14|24075.14
17:18:15|24075.14
17:18:16|24076.02
17:18:17|24076.02
17:18:18|24076.02
17:18:19|24076.02
17:18:20|24076.02
17:18:21|24075.15
17:18:22|24075.15
17:18:24|24075.14
17:18:25|24075.14
17:18:26|24072.18
17:18:27|24073.77
17:18:28|24073.77
17:18:29|24073.77
17:18:30|24073.77
17:18:31|24073.77
17:18:32|24073.77
17:18:33|24073.77
17:18:34|24073.77
17:18:35|24073.77
17:18:36|24073.77
17:18:37|24073.77
17:18:38|24073.77
17:18:39|24069.3
17:18:40|24069.3
17:18:41|24069.3
17:18:42|24069.3
17:18:44|24069.3
17:18:44|24069.3
17:18:45|24069.3
17:18:46|24069.3
17:18:47|24069.3
17:18:49|24069.3
17:18:50|24068.77
17:18:50|24068.77
17:18:51|24064.35
17:18:53|24064.35
17:18:54|24064.35
17:18:54|24064.34
17:18:56|24064.34
17:18:56|24064.34
17:18:58|24064.34
17:18:58|24064.34
17:19:00|24064.34
17:19:01|24064.34
17:19:01|24064.34
17:19:02|24064.32
17:19:04|24064.32
17:19:05|24068.73
17:19:06|24064.55
17:19:06|24064.55
17:19:08|24064.55
17:19:09|24064.55
17:19:09|24061.71
17:19:10|24061.52
17:19:11|24061.52
17:19:12|24061.52
17:19:13|24061.52
17:19:14|24061.52
17:19:15|24061.52
17:19:17|24061.52
17:19:17|24061.52
17:19:19|24061.52
17:19:20|24061.52
17:19:21|24069.07
17:19:22|24069.07
17:19:23|24069.07
17:19:24|24069.07
17:19:25|24069.07
17:19:26|24069.07
17:19:27|24069.07
17:19:28|24069.07
17:19:28|24069.07
17:19:30|24069.07
17:19:30|24069.07
17:19:32|24069.07
17:19:33|24069.07
17:19:34|24069.07
17:19:35|24069.07
17:19:36|24069.07
17:19:37|24069.07
17:19:38|24069.07
17:19:39|24069.07
17:19:40|24069.07
17:19:41|24069.07
17:19:42|24069.07
17:19:43|24069.07
17:19:44|24069.07
17:19:45|24069.07
17:19:46|24069.07
17:19:47|24069.07
17:19:48|24069.06
17:19:49|24069.06
17:19:50|24069.06
17:19:51|24069.06
17:19:52|24069.06
17:19:53|24069.06
17:19:54|24069.06
17:19:55|24069.06
17:19:56|24069.06
17:19:57|24073.13
17:19:59|24073.13
17:20:00|24073.13
17:20:01|24070.37
17:20:02|24070.37
17:20:02|24070.37
17:20:03|24070.37
17:20:05|24070.37
17:20:06|24070.37
17:20:06|24070.37
17:20:07|24070.37
17:20:09|24070.37
17:20:10|24070.37
17:20:10|24070.37
17:20:12|24070.37
17:20:12|24070.37
17:20:14|24070.37
17:20:14|24070.37
17:20:15|24070.37
17:20:16|24070.37
17:20:18|24070.36
17:20:18|24069.14
17:20:20|24069.14
17:20:21|24069.14
17:20:22|24069.14
17:20:23|24069.14
17:20:24|24069.14
17:20:24|24069.14
17:20:26|24067.36
17:20:27|24067.36
17:20:29|24064.83
17:20:29|24064.84
17:20:31|24064.84
17:20:32|24064.84
17:20:32|24064.84
17:20:34|24064.84
17:20:35|24064.84
17:20:36|24064.84
17:20:36|24064.84
17:20:38|24064.84
17:20:38|24064.84
17:20:39|24064.84
17:20:41|24064.84
17:20:42|24064.83
17:20:43|24064.83
17:20:44|24064.83
17:20:45|24067.91
17:20:45|24067.91
17:20:46|24067.91
17:20:48|24067.91
17:20:49|24067.91
17:20:50|24067.91
17:20:51|24065.49
17:20:52|24065.98
17:20:53|24065.98
17:20:54|24065.97
17:20:55|24065.97
17:20:56|24065.98
17:20:57|24065.98
17:20:58|24065.98
17:20:59|24065.98
17:21:00|24065.98
17:21:01|24065.98
17:21:02|24065.98
17:21:03|24065.98
17:21:04|24065.98
17:21:05|24065.98
17:21:06|24065.98
17:21:07|24065.98
17:21:08|24065.98
17:21:09|24065.98
17:21:10|24065.98
17:21:11|24065.98
17:21:13|24065.98
17:21:13|24065.98
17:21:14|24065.98
17:21:15|24065.98
17:21:16|24064.5
17:21:17|24064.5
17:21:18|24064.5
17:21:19|24064.5
17:21:20|24064.5
17:21:21|24064.5
17:21:22|24064.5
17:21:24|24064.5
17:21:24|24064.5
17:21:25|24064.5
17:21:27|24064.5
17:21:28|24064.47
17:21:30|24061.74
17:21:31|24061.75
17:21:32|24061.74
17:21:33|24061.74
17:21:34|24061.74
17:21:35|24061.74
17:21:36|24061.52
17:21:37|24061.52
17:21:38|24061.52
17:21:39|24061.52
17:21:40|24061.52
17:21:41|24061.51
17:21:42|24061.51
17:21:43|24061.51
17:21:44|24061.51
17:21:45|24061.51
17:21:46|24061.51
17:21:47|24061.51
17:21:47|24061.51
17:21:48|24061.
17:21:50|24061.
17:21:51|24060.
17:21:52|24060.
17:21:53|24051.04
17:21:54|24051.04
17:21:55|24050.99
17:21:56|24050.99
17:21:57|24050.98
17:21:58|24050.99
17:21:59|24050.99
17:22:01|24050.99
17:22:01|24050.99
17:22:02|24050.99
17:22:03|24050.99
17:22:05|24050.99
17:22:05|24050.99
17:22:07|24050.99
17:22:08|24050.99
17:22:09|24050.99
17:22:10|24050.99
17:22:11|24050.99
17:22:12|24050.99
17:22:13|24050.99
17:22:13|24053.81
17:22:14|24053.81
17:22:16|24059.94
17:22:16|24059.53
17:22:17|24059.53
17:22:19|24059.53
17:22:19|24059.53
17:22:20|24059.53
17:22:21|24059.53
17:22:22|24059.53
17:22:23|24059.53
17:22:24|24059.53
17:22:25|24050.99
17:22:27|24050.99
17:22:27|24050.99
17:22:28|24050.99
17:22:30|24050.99
17:22:31|24051.
17:22:32|24050.99
17:22:33|24050.99
17:22:34|24050.99
17:22:34|24050.99
17:22:36|24050.99
17:22:37|24050.99
17:22:38|24050.99
17:22:39|24050.99
17:22:40|24050.99
17:22:41|24050.99
17:22:42|24050.99
17:22:42|24050.99
17:22:44|24050.99
17:22:45|24050.99
17:22:46|24050.99
17:22:47|24051.
17:22:48|24051.
17:22:49|24051.
17:22:50|24051.
17:22:51|24051.
17:22:52|24051.
17:22:53|24051.
17:22:55|24051.
17:22:55|24051.
17:22:56|24050.99
17:22:57|24050.99
17:22:58|24050.99
17:22:59|24051.
17:23:00|24051.
17:23:01|24051.
17:23:02|24051.
17:23:03|24051.
17:23:04|24051.
17:23:05|24051.
17:23:07|24051.
17:23:07|24051.
17:23:08|24051.
17:23:09|24051.
17:23:10|24051.
17:23:11|24055.62
17:23:13|24055.62
17:23:14|24055.62
17:23:15|24055.62
17:23:16|24055.62
17:23:17|24055.62
17:23:18|24055.62
17:23:19|24051.
17:23:20|24051.
17:23:20|24051.
17:23:22|24051.
17:23:22|24051.
17:23:24|24051.
17:23:25|24050.99
17:23:26|24050.
17:23:27|24050.
17:23:28|24050.
17:23:29|24050.01
17:23:30|24050.
17:23:32|24050.
17:23:32|24050.
17:23:33|24050.
17:23:34|24050.
17:23:35|24050.01
17:23:37|24050.
17:23:37|24050.
17:23:39|24050.
17:23:40|24050.
17:23:41|24050.
17:23:42|24050.
17:23:43|24045.19
17:23:45|24045.19
17:23:45|24045.19
17:23:47|24045.19
17:23:48|24044.76
17:23:48|24044.76
17:23:49|24044.76
17:23:51|24044.76
17:23:51|24036.1
17:23:52|24037.02
17:23:53|24037.02
17:23:54|24037.02
17:23:56|24037.02
17:23:57|24037.02
17:23:58|24037.02
17:23:58|24037.02
17:24:00|24037.02
17:24:01|24037.35
17:24:02|24037.35
17:24:02|24037.35
17:24:04|24037.35
17:24:05|24037.35
17:24:06|24037.35
17:24:07|24037.35
17:24:08|24037.35
17:24:09|24037.35
17:24:10|24037.35
17:24:11|24037.35
17:24:12|24037.35
17:24:13|24037.35
17:24:14|24036.19
17:24:15|24036.19
17:24:16|24036.19
17:24:17|24039.17
17:24:18|24041.94
17:24:19|24041.93
17:24:20|24041.93
17:24:21|24041.93
17:24:22|24041.93
17:24:23|24041.93
17:24:24|24041.93
17:24:25|24041.19
17:24:26|24041.19
17:24:27|24041.19
17:24:28|24041.19
17:24:29|24041.19
17:24:30|24041.19
17:24:31|24036.53
17:24:33|24036.53
17:24:33|24036.53
17:24:34|24036.53
17:24:35|24036.53
17:24:36|24036.53
17:24:37|24036.48
17:24:38|24034.96
17:24:39|24034.96
17:24:40|24034.96
17:24:41|24034.97
17:24:42|24034.98
17:24:44|24034.98
17:24:45|24036.
17:24:46|24036.
17:24:47|24036.
17:24:47|24037.75
17:24:49|24037.75
17:24:49|24037.75
17:24:51|24037.75
17:24:51|24034.93
17:24:53|24035.68
17:24:54|24035.68
17:24:55|24035.68
17:24:55|24035.68
17:24:57|24035.68
17:24:58|24035.68
17:24:59|24035.68
17:25:00|24035.68
17:25:01|24035.68
17:25:02|24037.31
17:25:03|24039.01
17:25:04|24039.01
17:25:04|24038.56
17:25:05|24038.56
17:25:07|24038.54
17:25:08|24039.71
17:25:09|24039.71
17:25:10|24043.68
17:25:11|24043.68
17:25:12|24043.18
17:25:13|24043.18
17:25:14|24043.18
17:25:15|24043.18
17:25:16|24045.05
17:25:17|24045.04
17:25:18|24045.04
17:25:19|24045.04
17:25:20|24045.04
17:25:21|24045.04
17:25:22|24045.04
17:25:23|24045.04
17:25:24|24045.04
17:25:25|24045.04
17:25:26|24042.99
17:25:27|24043.13
17:25:28|24043.13
17:25:29|24044.
17:25:30|24042.81
17:25:32|24042.81
17:25:33|24038.64
17:25:33|24038.64
17:25:35|24038.31
17:25:36|24038.31
17:25:37|24038.31
17:25:38|24049.39
17:25:39|24049.39
17:25:40|24049.39
17:25:41|24049.39
17:25:42|24049.39
17:25:43|24040.01
17:25:44|24040.01
17:25:45|24040.01
17:25:46|24040.01
17:25:48|24040.01
17:25:48|24040.01
17:25:49|24040.99
17:25:51|24040.99
17:25:52|24041.12
17:25:53|24041.12
17:25:53|24041.12
17:25:54|24040.15
17:25:56|24040.15
17:25:57|24040.15
17:25:58|24040.15
17:25:59|24040.15
17:26:00|24040.15
17:26:00|24044.03
17:26:02|24044.03
17:26:03|24044.03
17:26:04|24044.03
17:26:05|24044.03
17:26:06|24044.03
17:26:07|24044.03
17:26:08|24042.21
17:26:09|24042.21
17:26:10|24042.21
17:26:11|24042.21
17:26:12|24042.2
17:26:13|24042.2
17:26:14|24042.2
17:26:15|24042.2
17:26:16|24042.2
17:26:17|24042.2
17:26:18|24042.21
17:26:19|24042.21
17:26:20|24042.21
17:26:21|24042.2
17:26:22|24042.2
17:26:23|24042.2
17:26:24|24042.24
17:26:25|24042.67
17:26:26|24042.72
17:26:27|24042.76
17:26:28|24042.76
17:26:29|24042.82
17:26:30|24044.64
17:26:31|24044.64
17:26:33|24044.64
17:26:34|24044.64
17:26:34|24044.64
17:26:36|24044.64
17:26:37|24044.64
17:26:38|24043.37
17:26:39|24043.37
17:26:40|24043.37
17:26:41|24043.39
17:26:42|24045.64
17:26:43|24045.64
17:26:44|24045.64
17:26:45|24045.64
17:26:46|24045.64
17:26:47|24045.64
17:26:47|24045.64
17:26:49|24045.64
17:26:50|24047.22
17:26:51|24047.22
17:26:52|24047.22
17:26:52|24047.23
17:26:54|24047.23
17:26:55|24047.23
17:26:56|24047.23
17:26:57|24047.23
17:26:58|24047.23
17:26:59|24047.23
17:27:00|24047.23
17:27:01|24047.23
17:27:02|24047.23
17:27:03|24047.23
17:27:04|24047.23
17:27:05|24047.23
17:27:06|24047.23
17:27:07|24047.23
17:27:08|24049.22
17:27:08|24049.22
17:27:10|24051.47
17:27:11|24051.47
17:27:11|24051.47
17:27:13|24051.47
17:27:14|24051.47
17:27:15|24051.47
17:27:16|24051.47
17:27:17|24051.47
17:27:18|24051.47
17:27:19|24048.1
17:27:20|24048.1
17:27:21|24048.1
17:27:22|24048.1
17:27:23|24048.1
17:27:24|24048.1
17:27:25|24048.1
17:27:26|24048.1
17:27:26|24048.1
17:27:28|24048.1
17:27:29|24048.1
17:27:29|24048.1
17:27:31|24049.5
17:27:32|24049.5
17:27:33|24049.5
17:27:35|24049.5
17:27:35|24049.5
17:27:36|24049.5
17:27:38|24049.5
17:27:39|24049.5
17:27:40|24050.34
17:27:41|24050.34
17:27:42|24050.34
17:27:43|24050.34
17:27:45|24050.34
17:27:46|24050.34
17:27:47|24050.34
17:27:48|24050.34
17:27:49|24050.34
17:27:50|24050.34
17:27:51|24050.34
17:27:53|24050.34
17:27:53|24050.34
17:27:54|24050.34
17:27:55|24050.34
17:27:56|24045.37
17:27:57|24045.9
17:27:58|24045.9
17:27:59|24042.77
17:28:00|24042.77
17:28:01|24042.77
17:28:03|24042.77
17:28:04|24042.77
17:28:05|24042.77
17:28:06|24042.77
17:28:07|24042.77
17:28:08|24042.76
17:28:08|24042.76
17:28:10|24042.76
17:28:11|24042.76
17:28:12|24042.76
17:28:13|24042.76
17:28:14|24042.77
17:28:14|24042.77
17:28:16|24042.77
17:28:16|24042.77
17:28:18|24042.77
17:28:19|24042.77
17:28:20|24042.77
17:28:21|24042.77
17:28:22|24042.77
17:28:23|24042.76
17:28:23|24042.76
17:28:24|24042.77
17:28:26|24042.77
17:28:27|24042.77
17:28:28|24042.76
17:28:29|24042.77
17:28:30|24042.77
17:28:31|24042.77
17:28:31|24047.54
17:28:32|24047.54
17:28:34|24047.55
17:28:35|24050.9
17:28:36|24050.9
17:28:37|24050.9
17:28:38|24050.9
17:28:40|24050.9
17:28:40|24050.9
17:28:42|24048.26
17:28:43|24048.26
17:28:44|24048.26
17:28:44|24048.26
17:28:45|24048.26
17:28:46|24048.26
17:28:48|24048.26
17:28:49|24048.26
17:28:50|24048.26
17:28:51|24048.26
17:28:51|24048.26
17:28:53|24048.25
17:28:54|24048.25
17:28:55|24048.25
17:28:55|24048.25
17:28:56|24048.25
17:28:57|24048.25
17:28:59|24048.25
17:28:59|24048.25
17:29:00|24048.25
17:29:01|24048.25
17:29:03|24048.25
17:29:04|24048.25
17:29:04|24043.37
17:29:05|24043.37
17:29:06|24043.37
17:29:08|24043.37
17:29:09|24043.37
17:29:10|24044.28
17:29:11|24044.28
17:29:12|24044.28
17:29:13|24046.59
17:29:14|24046.59
17:29:15|24046.59
17:29:16|24046.59
17:29:17|24046.59
17:29:18|24046.59
17:29:19|24046.59
17:29:20|24046.59
17:29:21|24046.59
17:29:22|24046.59
17:29:23|24046.59
17:29:24|24046.59
17:29:25|24046.59
17:29:26|24046.59
17:29:27|24046.59
17:29:28|24046.59
17:29:29|24046.59
17:29:30|24047.2
17:29:31|24047.2
17:29:32|24047.2
17:29:33|24047.51
17:29:35|24048.86
17:29:36|24048.86
17:29:37|24048.86
17:29:37|24048.86
17:29:39|24048.86
17:29:39|24051.3
17:29:41|24051.3
17:29:42|24050.71
17:29:43|24050.71
17:29:45|24050.71
17:29:45|24050.71
17:29:46|24050.71
17:29:47|24050.71
17:29:49|24050.71
17:29:50|24050.71
17:29:50|24050.7
17:29:52|24050.85
17:29:53|24050.85
17:29:53|24050.85
17:29:55|24050.85
17:29:56|24050.85
17:29:57|24050.85
17:29:57|24050.85
17:29:59|24050.85
17:30:00|24050.85
17:30:01|24050.85
17:30:02|24050.85
17:30:03|24050.85
17:30:04|24050.85
17:30:05|24048.86
17:30:06|24048.86
17:30:07|24049.61
17:30:08|24049.61
17:30:09|24049.61
17:30:10|24049.61
17:30:11|24049.61
17:30:12|24045.69
17:30:13|24045.69
17:30:14|24045.7
17:30:15|24045.7
17:30:17|24045.7
17:30:17|24045.7
17:30:18|24045.7
17:30:20|24045.7
17:30:20|24045.7
17:30:21|24045.7
17:30:23|24045.69
17:30:23|24045.69
17:30:25|24045.69
17:30:26|24045.69
17:30:27|24045.69
17:30:28|24045.69
17:30:29|24045.69
17:30:30|24045.69
17:30:31|24045.69
17:30:31|24045.69
17:30:33|24045.69
17:30:33|24045.69
17:30:34|24045.69
17:30:36|24045.69
17:30:37|24045.69
17:30:38|24045.69
17:30:40|24045.69
17:30:40|24045.69
17:30:41|24045.68
17:30:42|24045.68
17:30:43|24045.68
17:30:44|24045.68
17:30:45|24045.68
17:30:46|24045.68
17:30:47|24045.68
17:30:48|24045.68
17:30:49|24045.68
17:30:50|24045.68
17:30:51|24045.68
17:30:52|24045.68
17:30:53|24045.68
17:30:54|24045.68
17:30:56|24045.69
17:30:57|24045.69
17:30:58|24045.69
17:30:59|24045.69
17:31:00|24045.69
17:31:01|24045.69
17:31:02|24045.68
17:31:03|24045.68
17:31:04|24045.68
17:31:04|24043.93
17:31:06|24043.93
17:31:07|24043.93
17:31:08|24043.93
17:31:09|24043.93
17:31:10|24043.93
17:31:10|24043.93
17:31:12|24043.93
17:31:12|24043.94
17:31:13|24043.94
17:31:15|24043.94
17:31:16|24044.96
17:31:17|24044.96
17:31:17|24044.96
17:31:19|24044.96
17:31:20|24044.96
17:31:21|24044.96
17:31:21|24044.96
17:31:23|24044.96
17:31:23|24044.96
17:31:25|24044.96
17:31:26|24044.96
17:31:27|24044.96
17:31:28|24045.68
17:31:29|24045.68
17:31:30|24045.68
17:31:30|24045.68
17:31:32|24045.68
17:31:33|24045.4
17:31:34|24045.4
17:31:35|24045.67
17:31:36|24045.67
17:31:37|24045.67
17:31:38|24045.67
17:31:40|24045.67
17:31:41|24045.67
17:31:42|24045.67
17:31:43|24045.67
17:31:44|24045.67
17:31:45|24045.67
17:31:47|24045.67
17:31:47|24045.67
17:31:48|24045.67
17:31:49|24045.67
17:31:50|24045.67
17:31:51|24045.67
17:31:52|24045.68
17:31:53|24045.68
17:31:55|24045.68
17:31:55|24045.68
17:31:57|24045.68
17:31:57|24045.68
17:31:58|24045.68
17:32:00|24045.68
17:32:01|24045.68
17:32:02|24045.68
17:32:02|24045.68
17:32:04|24045.68
17:32:05|24045.68
17:32:06|24045.68
17:32:07|24045.68
17:32:08|24045.68
17:32:09|24045.68
17:32:10|24045.68
17:32:11|24044.38
17:32:12|24032.03
17:32:13|24030.
17:32:14|24030.
17:32:15|24030.
17:32:16|24030.
17:32:17|24030.
17:32:18|24020.34
17:32:19|24020.34
17:32:20|24020.34
17:32:21|24020.34
17:32:22|24020.34
17:32:23|24020.34
17:32:24|24020.34
17:32:25|24020.34
17:32:26|24020.34
17:32:27|24020.34
17:32:28|24020.34
17:32:29|24020.34
17:32:30|24020.34
17:32:31|24020.34
17:32:32|24020.34
17:32:33|24020.34
17:32:34|24020.34
17:32:35|24020.34
17:32:36|24020.34
17:32:37|24020.34
17:32:38|24020.34
17:32:40|24014.19
17:32:40|24014.19
17:32:42|24011.39
17:32:43|24011.39
17:32:44|24006.62
17:32:45|24000.02
17:32:46|24001.4
17:32:47|24000.6
17:32:48|24000.88
17:32:49|24003.25
17:32:50|24001.75
17:32:51|24001.75
17:32:52|24000.81
17:32:53|24001.36
17:32:55|24002.48
17:32:55|24002.48
17:32:57|24002.48
17:32:58|24002.48
17:32:59|24000.
17:33:00|24004.
17:33:01|24005.8
17:33:02|24002.98
17:33:03|24009.13
17:33:05|24009.13
17:33:05|24009.13
17:33:06|24009.13
17:33:07|24009.13
17:33:08|24016.42
17:33:09|24015.09
17:33:10|24015.09
17:33:11|24012.59
17:33:12|24012.56
17:33:13|24013.16
17:33:14|24013.61
17:33:15|24013.61
17:33:16|24013.61
17:33:17|24013.61
17:33:18|24019.98
17:33:19|24019.98
17:33:20|24019.98
17:33:21|24018.38
17:33:22|24018.38
17:33:23|24018.38
17:33:24|24018.38
17:33:25|24018.38
17:33:26|24018.38
17:33:27|24018.06
17:33:28|24018.06
17:33:29|24018.06
17:33:30|24018.06
17:33:31|24018.06
17:33:32|24018.06
17:33:33|24018.06
17:33:34|24018.05
17:33:35|24018.05
17:33:36|24019.32
17:33:37|24019.32
17:33:39|24019.32
17:33:40|24019.32
17:33:41|24019.32
17:33:42|24019.32
17:33:43|24019.32
17:33:44|24020.26
17:33:45|24019.83
17:33:46|24019.83
17:33:47|24019.83
17:33:48|24020.05
17:33:49|24020.05
17:33:50|24020.05
17:33:51|24020.05
17:33:52|24020.05
17:33:53|24020.05
17:33:54|24020.05
17:33:55|24020.05
17:33:56|24024.18
17:33:57|24024.18
17:33:58|24024.18
17:33:59|24028.21
17:34:00|24028.21
17:34:01|24029.77
17:34:02|24029.77
17:34:03|24029.77
17:34:05|24029.77
17:34:05|24029.77
17:34:06|24032.39
17:34:08|24039.2
17:34:08|24031.24
17:34:09|24031.25
17:34:10|24031.25
17:34:11|24036.45
17:34:12|24036.45
17:34:13|24036.95
17:34:14|24034.6
17:34:15|24034.6
17:34:16|24034.6
17:34:17|24034.65
17:34:18|24034.65
17:34:19|24034.65
17:34:20|24034.65
17:34:22|24034.65
17:34:23|24034.65
17:34:23|24025.64
17:34:25|24025.64
17:34:25|24025.64
17:34:27|24025.64
17:34:28|24025.64
17:34:29|24025.67
17:34:30|24025.67
17:34:31|24025.02
17:34:32|24024.97
17:34:33|24024.97
17:34:34|24024.97
17:34:35|24024.97
17:34:36|24024.97
17:34:37|24024.97
17:34:38|24024.97
17:34:39|24024.97
17:34:40|24025.21
17:34:41|24025.21
17:34:42|24025.22
17:34:44|24025.22
17:34:45|24025.22
17:34:46|24025.22
17:34:47|24026.35
17:34:47|24026.35
17:34:49|24026.35
17:34:50|24026.37
17:34:51|24026.37
17:34:52|24026.37
17:34:52|24028.6
17:34:53|24028.6
17:34:54|24027.11
17:34:56|24027.11
17:34:57|24027.11
17:34:58|24027.11
17:34:59|24024.23
17:35:00|24024.23
17:35:01|24028.14
17:35:02|24028.14
17:35:03|24028.14
17:35:05|24028.14
17:35:05|24028.14
17:35:06|24028.14
17:35:07|24028.14
17:35:08|24028.14
17:35:09|24028.74
17:35:10|24028.74
17:35:11|24028.75
17:35:13|24031.76
17:35:13|24031.76
17:35:14|24031.76
17:35:16|24026.49
17:35:17|24026.49
17:35:18|24026.49
17:35:19|24026.49
17:35:20|24028.29
17:35:21|24028.29
17:35:22|24028.29
17:35:22|24028.29
17:35:23|24028.29
17:35:24|24028.29
17:35:26|24028.29
17:35:27|24028.29
17:35:27|24028.29
17:35:29|24028.29
17:35:29|24028.29
17:35:31|24028.29
17:35:32|24028.29
17:35:33|24028.29
17:35:34|24028.29
17:35:35|24028.29
17:35:36|24028.29
17:35:37|24028.29
17:35:38|24028.29
17:35:38|24028.29
17:35:40|24026.32
17:35:41|24026.32
17:35:42|24026.32
17:35:43|24026.32
17:35:44|24026.32
17:35:45|24026.5
17:35:46|24026.5
17:35:47|24026.5
17:35:48|24026.5
17:35:49|24026.5
17:35:51|24025.6
17:35:52|24025.6
17:35:52|24025.6
17:35:54|24025.6
17:35:54|24025.6
17:35:56|24025.87
17:35:56|24025.87
17:35:58|24022.61
17:35:59|24022.61
17:36:00|24022.61
17:36:01|24022.61
17:36:02|24022.61
17:36:02|24022.61
17:36:04|24022.61
17:36:05|24022.61
17:36:06|24023.75
17:36:07|24022.61
17:36:08|24022.61
17:36:09|24024.12
17:36:10|24024.12
17:36:11|24024.12
17:36:13|24024.12
17:36:13|24024.12
17:36:14|24026.32
17:36:15|24026.32
17:36:16|24026.32
17:36:17|24028.8
17:36:19|24028.8
17:36:19|24028.78
17:36:21|24027.87
17:36:22|24027.12
17:36:22|24027.12
17:36:24|24027.12
17:36:24|24027.12
17:36:25|24027.12
17:36:26|24027.12
17:36:28|24027.12
17:36:29|24027.12
17:36:29|24027.12
17:36:30|24027.12
17:36:31|24027.12
17:36:33|24027.12
17:36:34|24027.12
17:36:35|24028.78
17:36:35|24028.78
17:36:36|24028.78
17:36:37|24028.78
17:36:39|24028.78
17:36:40|24028.78
17:36:41|24028.78
17:36:42|24028.78
17:36:43|24028.78
17:36:44|24028.78
17:36:45|24028.78
17:36:47|24031.
17:36:47|24031.
17:36:48|24031.
17:36:49|24031.
17:36:50|24031.
17:36:51|24031.
17:36:52|24031.
17:36:54|24031.
17:36:55|24031.
17:36:55|24031.
17:36:56|24031.
17:36:57|24031.
17:36:59|24031.
17:36:59|24031.
17:37:00|24034.27
17:37:02|24034.51
17:37:03|24034.51
17:37:04|24036.87
17:37:05|24037.8
17:37:06|24037.8
17:37:07|24037.8
17:37:09|24037.8
17:37:09|24042.45
17:37:10|24042.46
17:37:11|24042.46
17:37:12|24042.46
17:37:13|24042.46
17:37:14|24046.58
17:37:15|24046.58
17:37:16|24046.58
17:37:17|24046.58
17:37:18|24046.58
17:37:19|24046.58
17:37:20|24046.58
17:37:21|24046.58
17:37:22|24046.57
17:37:23|24046.58
17:37:24|24046.58
17:37:25|24048.7
17:37:27|24048.7
17:37:27|24048.7
17:37:28|24048.7
17:37:29|24048.7
17:37:30|24055.52
17:37:31|24055.52
17:37:32|24055.52
17:37:33|24059.62
17:37:34|24059.62
17:37:35|24059.62
17:37:36|24060.
17:37:38|24067.88
17:37:38|24067.88
17:37:40|24067.88
17:37:41|24067.88
17:37:43|24067.88
17:37:44|24067.88
17:37:45|24062.77
17:37:46|24062.77
17:37:47|24062.77
17:37:47|24062.77
17:37:49|24062.77
17:37:50|24062.77
17:37:51|24060.74
17:37:52|24060.74
17:37:53|24060.74
17:37:54|24060.74
17:37:55|24058.21
17:37:56|24058.21
17:37:57|24058.21
17:37:58|24058.21
17:37:59|24058.21
17:38:00|24058.21
17:38:01|24058.21
17:38:02|24058.21
17:38:03|24058.21
17:38:04|24058.21
17:38:05|24058.21
17:38:06|24061.67
17:38:07|24061.67
17:38:08|24061.67
17:38:09|24058.37
17:38:10|24058.37
17:38:11|24058.37
17:38:12|24058.37
17:38:13|24058.37
17:38:14|24058.37
17:38:15|24056.64
17:38:16|24056.64
17:38:18|24056.64
17:38:18|24056.64
17:38:19|24056.64
17:38:20|24056.64
17:38:21|24059.05
17:38:22|24059.05
17:38:23|24059.05
17:38:24|24059.05
17:38:25|24056.78
17:38:26|24056.78
17:38:27|24055.34
17:38:28|24055.34
17:38:29|24050.95
17:38:30|24050.95
17:38:31|24047.01
17:38:32|24044.27
17:38:33|24044.27
17:38:34|24044.27
17:38:35|24044.27
17:38:36|24044.27
17:38:37|24044.27
17:38:38|24044.27
17:38:39|24044.27
17:38:40|24044.27
17:38:41|24044.27
17:38:42|24043.38
17:38:43|24043.38
17:38:45|24043.38
17:38:46|24041.72
17:38:46|24041.72
17:38:48|24041.72
17:38:49|24041.72
17:38:50|24041.66
17:38:50|24040.31
17:38:52|24040.
17:38:53|24040.
17:38:54|24040.
17:38:55|24040.
17:38:56|24040.
17:38:57|24040.
17:38:59|24040.
17:38:59|24040.
17:39:01|24040.
17:39:02|24040.
17:39:03|24040.
17:39:03|24040.
17:39:04|24040.
17:39:06|24040.
17:39:07|24040.
17:39:08|24038.13
17:39:10|24038.13
17:39:10|24038.13
17:39:11|24037.75
17:39:12|24037.75
17:39:13|24038.6
17:39:14|24042.48
17:39:15|24042.8
17:39:16|24042.88
17:39:18|24042.88
17:39:18|24042.88
17:39:20|24042.88
17:39:21|24042.88
17:39:22|24040.87
17:39:22|24040.87
17:39:23|24040.87
17:39:25|24040.87
17:39:26|24040.87
17:39:27|24040.87
17:39:28|24040.87
17:39:28|24040.87
17:39:30|24040.87
17:39:30|24040.87
17:39:32|24040.87
17:39:33|24040.87
17:39:34|24040.87
17:39:35|24040.87
17:39:35|24040.87
17:39:37|24040.37
17:39:38|24040.47
17:39:39|24040.47
17:39:39|24040.47
17:39:40|24040.47
17:39:42|24040.47
17:39:43|24040.47
17:39:44|24040.47
17:39:45|24040.47
17:39:47|24042.54
17:39:48|24042.54
17:39:49|24042.54
17:39:50|24042.54
17:39:51|24042.54
17:39:52|24042.54
17:39:53|24042.54
17:39:54|24042.54
17:39:55|24042.54
17:39:56|24042.54
17:39:57|24042.54
17:39:59|24042.54
17:39:59|24042.54
17:40:00|24042.54
17:40:01|24042.54
17:40:02|24042.54
17:40:03|24042.54
17:40:04|24042.54
17:40:05|24042.54
17:40:07|24042.54
17:40:08|24042.54
17:40:09|24042.54
17:40:10|24044.74
17:40:11|24044.74
17:40:12|24044.74
17:40:13|24045.34
17:40:14|24045.34
17:40:15|24045.34
17:40:16|24045.34
17:40:17|24045.34
17:40:18|24045.34
17:40:19|24045.34
17:40:20|24045.34
17:40:21|24045.34
17:40:22|24045.34
17:40:23|24045.34
17:40:24|24045.34
17:40:25|24045.34
17:40:26|24045.34
17:40:27|24045.34
17:40:28|24045.34
17:40:29|24045.34
17:40:30|24045.34
17:40:31|24043.82
17:40:32|24043.82
17:40:33|24043.82
17:40:34|24043.82
17:40:35|24043.49
17:40:36|24043.49
17:40:37|24043.49
17:40:38|24043.49
17:40:39|24043.49
17:40:40|24043.49
17:40:41|24033.23
17:40:42|24033.23
17:40:43|24033.23
17:40:44|24033.23
17:40:46|24033.23
17:40:47|24037.74
17:40:48|24037.58
17:40:48|24037.58
17:40:50|24037.58
17:40:51|24037.58
17:40:52|24037.58
17:40:53|24037.58
17:40:54|24037.58
17:40:55|24037.58
17:40:56|24037.58
17:40:57|24037.58
17:40:58|24037.74
17:40:59|24037.74
17:41:00|24037.74
17:41:01|24037.74
17:41:02|24037.74
17:41:03|24037.74
17:41:04|24037.74
17:41:05|24037.74
17:41:06|24037.74
17:41:07|24037.74
17:41:08|24037.74
17:41:09|24037.74
17:41:10|24037.74
17:41:11|24037.74
17:41:12|24037.74
17:41:13|24037.74
17:41:14|24038.88
17:41:15|24038.88
17:41:16|24038.88
17:41:17|24038.88
17:41:18|24038.88
17:41:19|24038.88
17:41:20|24037.73
17:41:21|24037.73
17:41:22|24037.73
17:41:24|24036.11
17:41:24|24036.11
17:41:25|24036.11
17:41:26|24033.06
17:41:27|24033.06
17:41:28|24033.06
17:41:29|24033.06
17:41:30|24033.06
17:41:31|24033.06
17:41:32|24033.06
17:41:33|24033.06
17:41:34|24033.06
17:41:35|24033.06
17:41:36|24033.06
17:41:37|24033.06
17:41:38|24035.03
17:41:39|24035.03
17:41:40|24035.03
17:41:41|24035.03
17:41:42|24035.03
17:41:43|24035.03
17:41:44|24035.03
17:41:45|24035.03
17:41:47|24035.03
17:41:48|24035.03
17:41:49|24035.03
17:41:50|24035.03
17:41:52|24035.03
17:41:53|24035.03
17:41:54|24035.03
17:41:55|24035.03
17:41:56|24035.03
17:41:57|24035.03
17:41:58|24035.03
17:41:59|24035.03
17:42:00|24035.03
17:42:01|24035.03
17:42:02|24034.87
17:42:04|24033.43
17:42:05|24033.43
17:42:05|24033.43
17:42:06|24033.43
17:42:08|24033.43
17:42:08|24033.43
17:42:10|24033.43
17:42:11|24033.43
17:42:11|24035.03
17:42:13|24035.03
17:42:14|24035.03
17:42:15|24035.03
17:42:16|24035.03
17:42:17|24035.03
17:42:18|24035.03
17:42:19|24035.03
17:42:20|24035.03
17:42:21|24035.03
17:42:22|24035.03
17:42:23|24035.03
17:42:24|24035.03
17:42:25|24035.03
17:42:26|24035.02
17:42:27|24035.02
17:42:28|24035.02
17:42:29|24035.02
17:42:30|24035.02
17:42:31|24035.02
17:42:32|24035.02
17:42:34|24035.02
17:42:34|24035.02
17:42:35|24035.02
17:42:36|24035.02
17:42:37|24035.02
17:42:39|24035.03
17:42:39|24035.03
17:42:40|24035.03
17:42:41|24035.04
17:42:43|24035.04
17:42:43|24035.04
17:42:45|24035.04
17:42:45|24035.04
17:42:46|24035.04
17:42:48|24035.04
17:42:49|24035.04
17:42:50|24035.04
17:42:51|24035.04
17:42:52|24035.04
17:42:53|24035.04
17:42:54|24035.04
17:42:55|24035.04
17:42:56|24035.04
17:42:58|24035.04
17:42:58|24035.04
17:42:59|24035.04
17:43:00|24037.47
17:43:01|24037.47
17:43:02|24037.47
17:43:04|24037.47
17:43:05|24037.47
17:43:05|24038.61
17:43:07|24038.61
17:43:08|24038.61
17:43:08|24038.61
17:43:10|24038.61
17:43:11|24038.61
17:43:12|24038.61
17:43:13|24038.61
17:43:14|24038.61
17:43:15|24038.61
17:43:16|24038.61
17:43:17|24038.61
17:43:18|24038.61
17:43:19|24038.61
17:43:20|24038.61
17:43:21|24038.61
17:43:22|24038.61
17:43:23|24038.61
17:43:24|24038.61
17:43:25|24038.61
17:43:26|24038.61
17:43:27|24038.61
17:43:28|24038.61
17:43:29|24038.61
17:43:30|24038.61
17:43:31|24038.61
17:43:32|24038.61
17:43:33|24038.61
17:43:34|24038.61
17:43:35|24038.61
17:43:36|24038.61
17:43:37|24038.61
17:43:38|24038.61
17:43:39|24038.61
17:43:40|24038.61
17:43:41|24038.61
17:43:42|24038.61
17:43:43|24038.61
17:43:44|24038.61
17:43:45|24038.61
17:43:46|24038.61
17:43:47|24038.61
17:43:49|24038.61
17:43:50|24038.61
17:43:50|24038.61
17:43:52|24038.61
17:43:53|24038.61
17:43:54|24038.61
17:43:55|24038.61
17:43:56|24038.61
17:43:57|24046.02
17:43:58|24046.02
17:44:00|24049.66
17:44:00|24049.66
17:44:01|24049.66
17:44:02|24049.66
17:44:03|24049.66
17:44:04|24049.66
17:44:05|24049.66
17:44:07|24049.72
17:44:07|24049.72
17:44:09|24049.72
17:44:09|24049.72
17:44:11|24049.72
17:44:11|24049.73
17:44:12|24049.73
17:44:14|24049.71
17:44:14|24049.71
17:44:15|24049.71
17:44:16|24049.71
17:44:17|24049.71
17:44:19|24049.71
17:44:19|24044.67
17:44:20|24044.67
17:44:22|24044.27
17:44:23|24044.27
17:44:24|24044.27
17:44:25|24041.67
17:44:25|24041.67
17:44:27|24041.67
17:44:28|24041.67
17:44:29|24043.24
17:44:29|24043.45
17:44:31|24043.45
17:44:32|24047.63
17:44:32|24047.63
17:44:33|24047.63
17:44:34|24047.53
17:44:35|24047.53
17:44:36|24046.98
17:44:37|24046.98
17:44:38|24046.98
17:44:39|24046.98
17:44:41|24046.98
17:44:41|24046.98
17:44:42|24043.09
17:44:44|24043.09
17:44:44|24043.09
17:44:45|24046.09
17:44:47|24046.09
17:44:48|24046.09
17:44:49|24046.09
17:44:50|24047.2
17:44:51|24047.2
17:44:52|24048.49
17:44:53|24048.49
17:44:54|24048.49
17:44:55|24048.49
17:44:56|24048.49
17:44:57|24048.49
17:44:58|24048.49
17:44:58|24048.49
17:45:00|24048.49
17:45:01|24048.5
17:45:01|24048.5
17:45:03|24048.5
17:45:04|24048.5
17:45:05|24048.5
17:45:06|24048.5
17:45:07|24048.5
17:45:08|24048.5
17:45:09|24043.74
17:45:10|24047.15
17:45:11|24047.15
17:45:12|24047.06
17:45:13|24047.06
17:45:14|24043.15
17:45:15|24043.15
17:45:16|24043.15
17:45:17|24043.15
17:45:18|24043.15
17:45:19|24043.15
17:45:20|24043.15
17:45:21|24043.15
17:45:22|24043.84
17:45:23|24043.84
17:45:24|24043.84
17:45:25|24044.15
17:45:26|24044.15
17:45:27|24044.15
17:45:28|24044.15
17:45:29|24042.68
17:45:30|24042.68
17:45:31|24042.79
17:45:32|24042.79
17:45:33|24042.79
17:45:34|24045.4
17:45:35|24045.4
17:45:36|24045.4
17:45:37|24045.4
17:45:38|24044.95
17:45:39|24044.95
17:45:40|24044.95
17:45:41|24044.95
17:45:42|24044.95
17:45:43|24044.95
17:45:44|24044.98
17:45:45|24044.98
17:45:46|24044.98
17:45:47|24044.98
17:45:48|24044.98
17:45:49|24044.98
17:45:50|24044.98
17:45:51|24044.98
17:45:53|24043.13
17:45:54|24043.13
17:45:55|24043.13
17:45:56|24043.13
17:45:57|24043.13
17:45:58|24043.13
17:45:59|24043.13
17:46:00|24043.13
17:46:01|24044.98
17:46:02|24044.98
17:46:03|24044.98
17:46:04|24044.98
17:46:05|24044.98
17:46:06|24044.98
17:46:08|24044.98
17:46:08|24044.98
17:46:10|24044.98
17:46:11|24044.94
17:46:12|24044.94
17:46:13|24044.95
17:46:14|24044.96
17:46:14|24044.96
17:46:16|24044.96
17:46:17|24044.96
17:46:18|24044.96
17:46:19|24044.96
17:46:20|24044.96
17:46:21|24044.97
17:46:22|24044.97
17:46:23|24044.97
17:46:24|24044.97
17:46:25|24044.97
17:46:26|24044.97
17:46:27|24039.1
17:46:28|24039.1
17:46:29|24042.61
17:46:30|24042.61
17:46:31|24042.61
17:46:32|24042.61
17:46:33|24042.61
17:46:34|24042.64
17:46:35|24042.64
17:46:36|24042.64
17:46:37|24042.64
17:46:38|24042.64
17:46:39|24042.64
17:46:40|24042.64
17:46:41|24042.64
17:46:42|24042.64
17:46:43|24042.64
17:46:44|24042.64
17:46:45|24042.64
17:46:46|24042.64
17:46:47|24042.64
17:46:48|24042.64
17:46:49|24042.64
17:46:50|24042.64
17:46:51|24042.64
17:46:53|24042.64
17:46:54|24042.64
17:46:54|24042.64
17:46:56|24042.64
17:46:57|24042.64
17:46:58|24042.64
17:46:58|24042.64
17:47:00|24042.64
17:47:02|24042.64
17:47:02|24042.64
17:47:04|24042.63
17:47:04|24042.63
17:47:06|24042.63
17:47:06|24042.63
17:47:08|24042.63
17:47:08|24042.63
17:47:10|24042.63
17:47:11|24042.63
17:47:12|24042.63
17:47:13|24042.63
17:47:14|24042.63
17:47:15|24050.26
17:47:16|24050.26
17:47:18|24050.26
17:47:19|24050.26
17:47:20|24050.26
17:47:21|24050.26
17:47:22|24050.26
17:47:22|24055.65
17:47:24|24055.65
17:47:25|24055.65
17:47:25|24053.25
17:47:27|24053.4
17:47:27|24053.4
17:47:29|24053.4
17:47:30|24053.4
17:47:30|24053.4
17:47:32|24053.4
17:47:32|24053.4
17:47:34|24053.4
17:47:34|24053.4
17:47:35|24050.45
17:47:37|24050.45
17:47:37|24050.45
17:47:38|24053.34
17:47:40|24053.35
17:47:40|24053.35
17:47:42|24053.35
17:47:42|24053.35
17:47:44|24053.35
17:47:45|24053.35
17:47:45|24053.35
17:47:46|24053.35
17:47:48|24053.35
17:47:48|24053.35
17:47:50|24053.35
17:47:51|24053.35
17:47:51|24053.35
17:47:52|24053.35
17:47:53|24053.35
17:47:55|24053.35
17:47:55|24053.35
17:47:57|24054.61
17:47:58|24054.62
17:47:59|24054.62
17:48:00|24054.62
17:48:01|24050.57
17:48:02|24051.28
17:48:03|24051.28
17:48:04|24051.28
17:48:06|24051.28
17:48:06|24051.28
17:48:07|24051.28
17:48:08|24054.62
17:48:09|24052.39
17:48:10|24052.39
17:48:11|24054.62
17:48:12|24054.62
17:48:13|24054.62
17:48:14|24052.85
17:48:15|24052.85
17:48:16|24053.05
17:48:17|24053.05
17:48:18|24053.05
17:48:19|24053.39
17:48:20|24053.39
17:48:21|24053.39
17:48:22|24053.39
17:48:23|24053.39
17:48:24|24053.39
17:48:25|24051.53
17:48:26|24051.64
17:48:27|24051.64
17:48:28|24051.64
17:48:29|24051.64
17:48:31|24051.64
17:48:31|24051.64
17:48:32|24052.29
17:48:33|24052.29
17:48:34|24052.29
17:48:36|24052.29
17:48:36|24052.29
17:48:38|24054.53
17:48:38|24054.54
17:48:39|24054.54
17:48:40|24054.54
17:48:41|24054.54
17:48:43|24054.61
17:48:44|24054.61
17:48:45|24054.61
17:48:46|24054.61
17:48:47|24054.61
17:48:47|24054.61
17:48:49|24054.61
17:48:50|24054.61
17:48:51|24054.61
17:48:51|24054.61
17:48:52|24054.61
17:48:54|24054.61
17:48:56|24054.61
17:48:56|24054.61
17:48:57|24054.61
17:48:58|24054.61
17:48:59|24054.61
17:49:00|24054.61
17:49:01|24054.61
17:49:03|24054.61
17:49:04|24054.61
17:49:05|24054.61
17:49:06|24054.61
17:49:07|24054.61
17:49:08|24054.61
17:49:09|24054.61
17:49:10|24054.61
17:49:11|24054.61
17:49:11|24054.61
17:49:13|24053.25
17:49:14|24053.25
17:49:15|24052.57
17:49:16|24049.67
17:49:17|24049.67
17:49:18|24049.67
17:49:19|24049.67
17:49:20|24049.67
17:49:21|24049.67
17:49:22|24049.67
17:49:23|24049.67
17:49:23|24049.67
17:49:25|24049.67
17:49:26|24049.67
17:49:27|24049.67
17:49:28|24049.67
17:49:29|24049.67
17:49:30|24049.67
17:49:31|24049.67
17:49:32|24049.67
17:49:33|24049.67
17:49:34|24049.67
17:49:35|24049.67
17:49:36|24049.67
17:49:37|24049.67
17:49:38|24052.48
17:49:39|24052.48
17:49:40|24052.48
17:49:41|24053.29
17:49:42|24053.29
17:49:43|24053.29
17:49:44|24052.49
17:49:45|24052.49
17:49:46|24052.49
17:49:47|24052.49
17:49:48|24052.49
17:49:49|24052.49
17:49:50|24052.49
17:49:51|24052.49
17:49:52|24052.48
17:49:53|24052.48
17:49:54|24052.48
17:49:55|24052.49
17:49:57|24052.49
17:49:57|24052.49
17:49:58|24052.49
17:50:00|24052.49
17:50:01|24052.48
17:50:02|24052.48
17:50:03|24052.48
17:50:04|24052.48
17:50:06|24052.48
17:50:07|24052.48
17:50:07|24052.48
17:50:09|24052.48
17:50:10|24052.48
17:50:11|24052.48
17:50:12|24052.49
17:50:13|24052.49
17:50:14|24052.49
17:50:15|24052.49
17:50:16|24052.49
17:50:16|24052.48
17:50:18|24052.48
17:50:19|24052.48
17:50:20|24052.48
17:50:21|24052.48
17:50:22|24052.48
17:50:23|24052.48
17:50:24|24052.48
17:50:24|24052.48
17:50:26|24052.48
17:50:27|24052.48
17:50:28|24052.48
17:50:29|24052.48
17:50:29|24052.48
17:50:30|24048.99
17:50:32|24048.99
17:50:33|24048.99
17:50:34|24048.99
17:50:35|24048.99
17:50:35|24048.99
17:50:37|24048.99
17:50:38|24048.99
17:50:39|24048.99
17:50:40|24051.79
17:50:41|24051.79
17:50:42|24051.23
17:50:43|24051.07
17:50:43|24051.07
17:50:45|24051.07
17:50:46|24051.07
17:50:46|24051.07
17:50:48|24051.07
17:50:49|24051.07
17:50:50|24051.07
17:50:50|24051.07
17:50:51|24051.07
17:50:53|24051.07
17:50:54|24049.7
17:50:55|24049.7
17:50:57|24049.7
17:50:57|24049.7
17:50:58|24049.7
17:50:59|24049.7
17:51:01|24049.7
17:51:02|24049.7
17:51:03|24049.7
17:51:04|24048.96
17:51:05|24047.1
17:51:06|24047.1
17:51:07|24047.1
17:51:08|24047.1
17:51:09|24047.1
17:51:10|24047.1
17:51:11|24046.92
17:51:12|24046.92
17:51:13|24046.92
17:51:14|24046.92
17:51:15|24046.92
17:51:16|24046.92
17:51:17|24046.92
17:51:18|24046.92
17:51:19|24046.92
17:51:20|24046.92
17:51:21|24046.92
17:51:23|24046.92
17:51:24|24046.92
17:51:25|24045.17
17:51:26|24045.17
17:51:27|24045.17
17:51:28|24045.17
17:51:29|24045.17
17:51:29|24045.17
17:51:31|24045.17
17:51:31|24046.74
17:51:33|24046.74
17:51:33|24046.74
17:51:35|24046.74
17:51:35|24046.74
17:51:37|24046.74
17:51:38|24046.74
17:51:38|24046.74
17:51:39|24042.47
17:51:40|24042.47
17:51:41|24042.47
17:51:43|24042.47
17:51:44|24040.33
17:51:45|24040.33
17:51:46|24040.33
17:51:47|24040.33
17:51:47|24040.33
17:51:49|24040.33
17:51:49|24040.33
17:51:50|24040.33
17:51:51|24040.33
17:51:52|24040.33
17:51:54|24040.33
17:51:54|24040.33
17:51:56|24040.33
17:51:57|24040.33
17:51:58|24040.33
17:51:59|24040.33
17:52:00|24040.33
17:52:01|24039.1
17:52:02|24037.17
17:52:03|24037.17
17:52:04|24037.17
17:52:05|24040.25
17:52:06|24040.25
17:52:07|24040.25
17:52:08|24040.25
17:52:10|24040.25
17:52:10|24040.25
17:52:11|24040.25
17:52:12|24040.25
17:52:13|24040.25
17:52:14|24040.25
17:52:15|24040.25
17:52:16|24040.25
17:52:17|24040.25
17:52:18|24040.25
17:52:19|24040.25
17:52:20|24040.25
17:52:21|24040.25
17:52:22|24040.25
17:52:23|24040.25
17:52:24|24040.25
17:52:25|24040.25
17:52:26|24040.25
17:52:27|24040.25
17:52:28|24040.25
17:52:29|24040.25
17:52:30|24040.25
17:52:31|24040.25
17:52:32|24040.25
17:52:33|24040.25
17:52:34|24040.25
17:52:35|24040.25
17:52:36|24040.25
17:52:37|24040.25
17:52:38|24040.25
17:52:39|24040.25
17:52:40|24040.25
17:52:41|24040.25
17:52:42|24040.25
17:52:43|24040.25
17:52:44|24040.25
17:52:45|24041.55
17:52:46|24041.55
17:52:47|24041.55
17:52:48|24041.55
17:52:49|24041.55
17:52:50|24041.55
17:52:51|24041.55
17:52:52|24041.55
17:52:53|24041.55
17:52:54|24041.55
17:52:55|24041.55
17:52:56|24040.77
17:52:58|24040.77
17:52:59|24040.77
17:52:59|24040.77
17:53:01|24040.76
17:53:02|24040.76
17:53:04|24040.76
17:53:05|24040.76
17:53:06|24040.76
17:53:07|24040.54
17:53:08|24040.64
17:53:09|24040.64
17:53:10|24040.64
17:53:11|24040.64
17:53:12|24041.95
17:53:13|24041.95
17:53:14|24041.95
17:53:15|24041.95
17:53:16|24048.35
17:53:17|24048.35
17:53:18|24048.35
17:53:19|24048.35
17:53:20|24049.61
17:53:21|24049.61
17:53:22|24049.61
17:53:23|24049.61
17:53:24|24049.61
17:53:25|24048.55
17:53:26|24048.55
17:53:27|24048.55
17:53:28|24046.55
17:53:29|24046.55
17:53:30|24046.55
17:53:31|24046.55
17:53:32|24046.55
17:53:33|24046.55
17:53:34|24046.55
17:53:35|24046.55
17:53:36|24046.55
17:53:37|24046.55
17:53:38|24046.55
17:53:39|24046.55
17:53:40|24046.55
17:53:41|24048.55
17:53:42|24048.55
17:53:43|24048.55
17:53:44|24048.55
17:53:45|24048.55
17:53:46|24048.54
17:53:47|24048.54
17:53:48|24048.55
17:53:49|24048.55
17:53:50|24048.55
17:53:51|24048.55
17:53:52|24048.55
17:53:53|24048.55
17:53:54|24048.55
17:53:55|24048.55
17:53:56|24048.55
17:53:57|24048.55
17:53:59|24049.99
17:53:59|24049.99
17:54:00|24052.97
17:54:01|24052.97
17:54:03|24052.97
17:54:04|24052.97
17:54:05|24048.21
17:54:06|24046.69
17:54:06|24046.69
17:54:07|24046.69
17:54:09|24046.69
17:54:10|24046.69
17:54:11|24046.69
17:54:13|24048.42
17:54:13|24048.42
17:54:14|24048.42
17:54:15|24048.42
17:54:16|24048.42
17:54:17|24048.42
17:54:18|24048.42
17:54:19|24048.42
17:54:20|24047.48
17:54:21|24047.48
17:54:22|24047.48
17:54:23|24046.55
17:54:24|24046.55
17:54:25|24046.55
17:54:26|24046.55
17:54:27|24046.55
17:54:28|24046.55
17:54:29|24046.55
17:54:30|24038.83
17:54:31|24038.83
17:54:32|24038.83
17:54:33|24038.83
17:54:34|24038.82
17:54:35|24038.82
17:54:36|24038.82
17:54:37|24038.82
17:54:38|24038.82
17:54:39|24038.82
17:54:40|24038.82
17:54:41|24038.82
17:54:42|24038.82
17:54:43|24038.82
17:54:44|24038.82
17:54:45|24038.82
17:54:46|24038.82
17:54:47|24038.82
17:54:48|24038.82
17:54:49|24038.82
17:54:51|24038.82
17:54:51|24038.82
17:54:52|24038.82
17:54:54|24038.82
17:54:55|24038.82
17:54:55|24038.82
17:54:57|24037.55
17:54:57|24037.55
17:54:58|24037.55
17:54:59|24037.55
17:55:00|24037.55
17:55:02|24037.55
17:55:03|24037.55
17:55:04|24037.55
17:55:05|24037.55
17:55:06|24037.55
17:55:07|24037.55
17:55:08|24037.55
17:55:10|24037.92
17:55:10|24037.55
17:55:11|24037.84
17:55:13|24037.84
17:55:13|24039.
17:55:14|24039.
17:55:15|24039.01
17:55:16|24039.01
17:55:18|24039.01
17:55:19|24039.01
17:55:19|24039.01
17:55:20|24039.01
17:55:22|24039.01
17:55:22|24039.99
17:55:24|24039.99
17:55:24|24039.99
17:55:26|24040.
17:55:27|24040.
17:55:28|24040.
17:55:28|24040.
17:55:29|24040.
17:55:30|24049.56
17:55:32|24049.56
17:55:33|24049.56
17:55:33|24049.56
17:55:35|24049.56
17:55:36|24049.56
17:55:36|24049.56
17:55:38|24049.56
17:55:39|24049.56
17:55:39|24049.56
17:55:41|24049.56
17:55:42|24050.4
17:55:43|24050.4
17:55:43|24050.4
17:55:45|24048.83
17:55:45|24048.83
17:55:46|24048.83
17:55:47|24048.83
17:55:48|24048.83
17:55:49|24045.83
17:55:50|24045.6
17:55:52|24045.6
17:55:52|24045.6
17:55:53|24045.89
17:55:54|24045.9
17:55:56|24045.9
17:55:56|24045.9
17:55:58|24045.43
17:55:58|24045.43
17:56:00|24045.43
17:56:01|24045.43
17:56:02|24045.43
17:56:03|24045.43
17:56:04|24045.43
17:56:05|24045.43
17:56:06|24045.43
17:56:07|24045.43
17:56:08|24043.96
17:56:09|24043.96
17:56:10|24043.96
17:56:11|24043.96
17:56:12|24043.96
17:56:13|24043.96
17:56:14|24043.96
17:56:15|24043.96
17:56:16|24043.96
17:56:17|24043.96
17:56:18|24043.96
17:56:19|24043.96
17:56:20|24043.96
17:56:21|24043.96
17:56:22|24043.96
17:56:23|24043.96
17:56:24|24040.07
17:56:25|24040.07
17:56:26|24040.07
17:56:27|24040.07
17:56:28|24040.07
17:56:29|24040.07
17:56:30|24040.07
17:56:31|24040.07
17:56:32|24040.07
17:56:33|24040.07
17:56:34|24040.07
17:56:35|24040.07
17:56:36|24039.96
17:56:37|24039.96
17:56:38|24039.78
17:56:39|24039.78
17:56:40|24039.78
17:56:41|24039.78
17:56:42|24039.78
17:56:43|24039.78
17:56:44|24039.78
17:56:45|24041.54
17:56:46|24041.48
17:56:47|24041.48
17:56:48|24041.48
17:56:49|24041.48
17:56:50|24041.48
17:56:51|24041.48
17:56:52|24041.48
17:56:53|24041.48
17:56:54|24039.81
17:56:55|24039.81
17:56:56|24039.81
17:56:57|24039.81
17:56:58|24039.81
17:56:59|24036.33
17:57:00|24036.33
17:57:02|24036.33
17:57:03|24036.33
17:57:04|24036.33
17:57:05|24034.98
17:57:06|24034.98
17:57:08|24034.98
17:57:09|24043.53
17:57:10|24043.53
17:57:11|24041.44
17:57:12|24041.44
17:57:13|24041.44
17:57:14|24041.44
17:57:14|24041.44
17:57:16|24044.74
17:57:17|24046.31
17:57:18|24046.31
17:57:19|24046.31
17:57:20|24046.31
17:57:21|24046.31
17:57:22|24046.31
17:57:23|24046.31
17:57:24|24046.31
17:57:25|24046.31
17:57:26|24046.31
17:57:27|24046.31
17:57:28|24046.31
17:57:29|24046.31
17:57:29|24046.31
17:57:30|24046.31
17:57:32|24047.61
17:57:32|24047.61
17:57:33|24047.61
17:57:35|24047.62
17:57:36|24047.62
17:57:37|24047.62
17:57:39|24047.62
17:57:39|24047.62
17:57:40|24047.62
17:57:41|24047.62
17:57:42|24047.62
17:57:43|24047.62
17:57:44|24047.62
17:57:45|24047.62
17:57:46|24047.62
17:57:47|24046.
17:57:48|24046.
17:57:49|24046.
17:57:50|24046.
17:57:51|24046.
17:57:52|24046.31
17:57:53|24046.31
17:57:54|24046.31
17:57:55|24046.31
17:57:56|24046.31
17:57:57|24046.31
17:57:58|24046.31
17:57:59|24046.31
17:58:00|24046.31
17:58:01|24046.31
17:58:03|24046.31
17:58:04|24046.13
17:58:06|24046.13
17:58:06|24046.13
17:58:08|24045.91
17:58:08|24045.91
17:58:09|24045.91
17:58:11|24045.91
17:58:11|24045.91
17:58:12|24045.91
17:58:13|24045.91
17:58:15|24045.91
17:58:16|24045.91
17:58:17|24042.22
17:58:18|24042.22
17:58:19|24042.22
17:58:20|24042.22
17:58:20|24042.22
17:58:22|24042.22
17:58:23|24042.22
17:58:23|24044.19
17:58:25|24044.19
17:58:25|24044.19
17:58:27|24044.19
17:58:27|24044.19
17:58:29|24044.19
17:58:29|24044.19
17:58:31|24045.34
17:58:31|24045.34
17:58:33|24045.34
17:58:34|24049.56
17:58:34|24049.56
17:58:35|24049.56
17:58:37|24049.56
17:58:38|24049.56
17:58:38|24048.59
17:58:39|24048.59
17:58:40|24048.59
17:58:42|24048.59
17:58:42|24045.24
17:58:44|24045.24
17:58:44|24045.24
17:58:46|24045.24
17:58:47|24045.24
17:58:47|24045.24
17:58:48|24044.73
17:58:50|24044.73
17:58:50|24044.73
17:58:52|24044.73
17:58:53|24044.73
17:58:53|24044.21
17:58:54|24044.21
17:58:56|24044.21
17:58:57|24044.21
17:58:58|24044.69
17:58:59|24044.69
17:58:59|24044.69
17:59:01|24044.7
17:59:02|24044.7
17:59:02|24044.7
17:59:04|24044.7
17:59:05|24044.7
17:59:06|24044.49
17:59:07|24044.49
17:59:08|24044.49
17:59:09|24044.49
17:59:10|24044.49
17:59:11|24043.98
17:59:12|24043.98
17:59:13|24042.42
17:59:14|24042.42
17:59:15|24042.42
17:59:16|24042.42
17:59:17|24042.42
17:59:18|24042.42
17:59:19|24042.42
17:59:20|24042.42
17:59:21|24043.64
17:59:22|24043.64
17:59:23|24043.64
17:59:24|24044.23
17:59:25|24044.23
17:59:26|24044.23
17:59:27|24044.23
17:59:28|24044.23
17:59:29|24045.02
17:59:30|24045.02
17:59:31|24045.02
17:59:32|24045.02
17:59:33|24045.63
17:59:34|24045.61
17:59:35|24045.61
17:59:36|24045.61
17:59:37|24044.23
17:59:38|24044.23
17:59:40|24044.39
17:59:40|24044.39
17:59:41|24044.23
17:59:42|24044.23
17:59:43|24044.23
17:59:44|24044.23
17:59:45|24044.23
17:59:46|24044.23
17:59:47|24044.23
17:59:48|24044.23
17:59:49|24044.23
17:59:50|24044.23
17:59:51|24044.23
17:59:52|24044.23
17:59:53|24044.23
17:59:54|24044.23
17:59:55|24044.23
17:59:56|24044.23
17:59:57|24044.23
17:59:58|24044.23
17:59:59|24044.23
18:00:00|24044.23
18:00:01|24044.23
18:00:02|24044.22
18:00:03|24044.22
18:00:05|24044.22
18:00:05|24044.23
18:00:07|24044.23
18:00:08|24044.2
18:00:09|24044.2
18:00:10|24044.2
18:00:11|24044.2
18:00:12|24044.2
18:00:13|24039.4
18:00:14|24039.47
18:00:15|24039.47
18:00:17|24039.47
18:00:18|24039.47
18:00:18|24041.81
18:00:19|24041.81
18:00:21|24041.81
18:00:22|24041.81
18:00:23|24041.8
18:00:24|24041.8
18:00:25|24036.53
18:00:26|24033.61
18:00:27|24033.61
18:00:28|24036.07
18:00:29|24036.07
18:00:30|24033.05
18:00:31|24033.05
18:00:32|24033.05
18:00:33|24033.05
18:00:34|24033.05
18:00:35|24033.06
18:00:36|24033.82
18:00:37|24035.02
18:00:38|24035.01
18:00:39|24035.01
18:00:40|24035.01
18:00:41|24035.01
18:00:41|24035.01
18:00:43|24035.01
18:00:44|24035.01
18:00:45|24035.01
18:00:46|24035.01
18:00:47|24035.01
18:00:48|24035.01
18:00:49|24035.01
18:00:50|24035.01
18:00:51|24035.01
18:00:52|24033.88
18:00:53|24033.88
18:00:54|24033.88
18:00:54|24033.88
18:00:56|24035.03
18:00:57|24035.03
18:00:58|24035.03
18:00:58|24035.03
18:01:00|24035.03
18:01:01|24035.03
18:01:02|24035.03
18:01:02|24035.03
18:01:04|24035.03
18:01:05|24035.03
18:01:06|24035.03
18:01:07|24034.24
18:01:09|24034.24
18:01:10|24034.24
18:01:10|24034.24
18:01:12|24034.24
18:01:13|24034.24
18:01:14|24034.24
18:01:15|24034.24
18:01:16|24034.24
18:01:17|24034.24
18:01:18|24034.24
18:01:19|24034.24
18:01:20|24034.24
18:01:21|24034.24
18:01:22|24034.24
18:01:23|24034.24
18:01:24|24034.24
18:01:25|24034.24
18:01:26|24033.05
18:01:27|24033.84
18:01:28|24033.84
18:01:29|24033.13
18:01:30|24033.04
18:01:31|24033.04
18:01:32|24033.04
18:01:33|24030.32
18:01:34|24030.32
18:01:35|24030.32
18:01:36|24030.32
18:01:37|24030.32
18:01:38|24030.32
18:01:39|24030.32
18:01:40|24030.32
18:01:41|24030.32
18:01:42|24030.32
18:01:43|24030.32
18:01:44|24030.32
18:01:45|24030.32
18:01:46|24030.32
18:01:47|24030.
18:01:48|24030.
18:01:49|24030.
18:01:50|24030.
18:01:51|24030.
18:01:52|24030.
18:01:53|24027.96
18:01:54|24027.96
18:01:55|24027.96
18:01:56|24026.95
18:01:57|24026.95
18:01:58|24026.95
18:01:59|24026.95
18:02:00|24026.95
18:02:01|24026.95
18:02:02|24026.95
18:02:03|24027.34
18:02:04|24027.34
18:02:05|24027.34
18:02:06|24027.34
18:02:08|24027.34
18:02:09|24027.34
18:02:10|24027.34
18:02:10|24027.34
18:02:12|24027.34
18:02:12|24024.38
18:02:14|24024.38
18:02:15|24024.38
18:02:16|24024.38
18:02:17|24024.38
18:02:18|24025.68
18:02:19|24025.68
18:02:20|24025.68
18:02:21|24026.14
18:02:22|24026.14
18:02:24|24026.14
18:02:24|24026.14
18:02:26|24026.14
18:02:26|24026.14
18:02:27|24026.14
18:02:29|24026.14
18:02:29|24025.33
18:02:31|24025.33
18:02:31|24025.33
18:02:33|24025.33
18:02:33|24023.85
18:02:35|24023.85
18:02:36|24023.85
18:02:37|24032.28
18:02:37|24029.94
18:02:38|24029.94
18:02:40|24029.94
18:02:40|24029.94
18:02:42|24028.76
18:02:42|24028.76
18:02:43|24028.76
18:02:45|24028.76
18:02:45|24028.76
18:02:46|24028.76
18:02:47|24028.76
18:02:49|24028.76
18:02:50|24028.76
18:02:50|24028.76
18:02:51|24027.51
18:02:53|24027.51
18:02:53|24027.51
18:02:54|24027.51
18:02:56|24027.51
18:02:57|24027.51
18:02:57|24027.51
18:02:58|24027.51
18:03:00|24027.51
18:03:01|24027.51
18:03:02|24027.51
18:03:02|24027.51
18:03:04|24029.91
18:03:05|24029.91
18:03:06|24029.91
18:03:06|24029.91
18:03:08|24029.91
18:03:09|24029.91
18:03:10|24029.91
18:03:11|24031.58
18:03:12|24031.58
18:03:13|24031.58
18:03:14|24031.58
18:03:15|24031.58
18:03:16|24031.58
18:03:18|24031.58
18:03:18|24031.58
18:03:19|24031.58
18:03:20|24031.58
18:03:21|24031.58
18:03:22|24031.58
18:03:23|24031.58
18:03:24|24031.58
18:03:25|24031.58
18:03:26|24031.58
18:03:27|24040.26
18:03:28|24040.26
18:03:29|24040.25
18:03:30|24040.25
18:03:31|24040.25
18:03:32|24040.25
18:03:33|24043.71
18:03:34|24043.71
18:03:35|24043.71
18:03:36|24043.71
18:03:37|24043.99
18:03:38|24044.
18:03:39|24044.
18:03:40|24044.
18:03:41|24044.
18:03:42|24044.
18:03:43|24044.
18:03:44|24044.
18:03:45|24044.
18:03:46|24044.
18:03:47|24047.99
18:03:48|24047.99
18:03:49|24047.99
18:03:50|24047.99
18:03:51|24047.99
18:03:52|24047.99
18:03:53|24047.99
18:03:54|24047.99
18:03:55|24047.99
18:03:56|24047.99
18:03:57|24047.99
18:03:58|24047.99
18:03:59|24052.96
18:04:00|24052.96
18:04:01|24056.71
18:04:02|24056.71
18:04:03|24056.69
18:04:05|24056.69
18:04:06|24058.67
18:04:06|24058.67
18:04:08|24065.39
18:04:09|24065.39
18:04:10|24065.39
18:04:11|24065.39
18:04:12|24065.39
18:04:13|24070.52
18:04:14|24070.44
18:04:15|24070.44
18:04:16|24070.44
18:04:17|24070.44
18:04:19|24070.44
18:04:19|24070.44
18:04:21|24070.44
18:04:21|24076.35
18:04:22|24076.35
18:04:23|24072.53
18:04:25|24076.3
18:04:26|24076.3
18:04:27|24076.3
18:04:28|24073.56
18:04:29|24073.56
18:04:30|24072.31
18:04:31|24066.79
18:04:32|24066.79
18:04:33|24068.54
18:04:34|24067.23
18:04:35|24064.65
18:04:36|24067.32
18:04:37|24067.32
18:04:38|24067.32
18:04:39|24067.32
18:04:40|24067.32
18:04:41|24067.32
18:04:42|24067.32
18:04:43|24067.32
18:04:44|24067.92
18:04:45|24067.92
18:04:46|24067.92
18:04:47|24067.92
18:04:48|24067.92
18:04:49|24067.92
18:04:50|24068.81
18:04:51|24068.81
18:04:52|24068.81
18:04:53|24069.34
18:04:54|24069.34
18:04:55|24069.34
18:04:56|24069.34
18:04:57|24069.34
18:04:58|24069.34
18:04:59|24069.34
18:05:00|24074.44
18:05:01|24074.44
18:05:02|24074.44
18:05:03|24074.44
18:05:04|24072.19
18:05:05|24072.06
18:05:06|24072.06
18:05:07|24072.19
18:05:08|24072.19
18:05:09|24072.19
18:05:10|24072.19
18:05:11|24072.19
18:05:13|24072.19
18:05:14|24072.19
18:05:15|24072.19
18:05:15|24072.19
18:05:17|24072.19
18:05:17|24072.19
18:05:19|24070.37
18:05:20|24067.9
18:05:21|24067.9
18:05:22|24067.9
18:05:23|24067.9
18:05:24|24067.9
18:05:25|24067.9
18:05:26|24067.9
18:05:27|24067.9
18:05:28|24067.9
18:05:29|24067.9
18:05:30|24067.9
18:05:31|24067.9
18:05:32|24067.9
18:05:33|24071.54
18:05:34|24071.54
18:05:35|24071.54
18:05:36|24071.54
18:05:37|24071.54
18:05:38|24071.54
18:05:39|24071.54
18:05:40|24071.54
18:05:41|24071.54
18:05:42|24071.54
18:05:43|24071.54
18:05:44|24071.54
18:05:45|24071.54
18:05:46|24072.05
18:05:47|24074.82
18:05:48|24077.5
18:05:48|24077.5
18:05:50|24077.5
18:05:51|24077.5
18:05:52|24077.16
18:05:53|24077.16
18:05:54|24077.16
18:05:55|24071.12
18:05:56|24071.12
18:05:57|24071.12
18:05:58|24071.12
18:05:59|24071.12
18:06:00|24071.12
18:06:01|24071.12
18:06:02|24075.14
18:06:03|24075.14
18:06:04|24075.14
18:06:05|24073.09
18:06:06|24073.09
18:06:07|24073.09
18:06:08|24073.09
18:06:09|24073.09
18:06:10|24073.09
18:06:12|24074.38
18:06:13|24074.38
18:06:14|24074.38
18:06:15|24074.38
18:06:16|24074.38
18:06:18|24074.38
18:06:18|24074.38
18:06:20|24074.79
18:06:21|24074.79
18:06:21|24078.28
18:06:22|24078.28
18:06:24|24078.28
18:06:25|24078.28
18:06:26|24078.28
18:06:26|24078.28
18:06:27|24078.31
18:06:29|24078.31
18:06:30|24078.31
18:06:30|24078.31
18:06:32|24078.31
18:06:33|24086.82
18:06:34|24086.34
18:06:34|24086.34
18:06:35|24086.34
18:06:37|24086.34
18:06:37|24086.34
18:06:38|24086.34
18:06:39|24091.77
18:06:41|24092.03
18:06:42|24093.
18:06:43|24095.
18:06:44|24095.
18:06:45|24096.
18:06:46|24096.
18:06:47|24105.71
18:06:48|24105.71
18:06:49|24105.72
18:06:50|24105.72
18:06:51|24105.67
18:06:52|24105.67
18:06:53|24105.72
18:06:54|24105.72
18:06:55|24105.72
18:06:56|24105.72
18:06:57|24107.87
18:06:58|24107.87
18:06:59|24109.61
18:07:00|24109.61
18:07:01|24109.61
18:07:02|24109.61
18:07:03|24109.61
18:07:04|24109.61
18:07:05|24109.61
18:07:06|24109.61
18:07:07|24109.61
18:07:08|24109.61
18:07:09|24109.61
18:07:10|24109.61
18:07:11|24109.61
18:07:12|24109.61
18:07:14|24112.14
18:07:14|24112.14
18:07:15|24112.14
18:07:16|24111.52
18:07:18|24110.6
18:07:18|24110.6
18:07:20|24111.49
18:07:20|24103.04
18:07:21|24103.04
18:07:23|24103.04
18:07:23|24105.05
18:07:24|24105.05
18:07:26|24105.05
18:07:27|24105.05
18:07:28|24105.05
18:07:29|24105.05
18:07:29|24098.47
18:07:31|24098.71
18:07:31|24098.71
18:07:32|24098.71
18:07:34|24098.71
18:07:35|24098.71
18:07:36|24098.71
18:07:37|24098.71
18:07:38|24098.79
18:07:39|24098.79
18:07:40|24096.11
18:07:40|24096.11
18:07:42|24096.11
18:07:43|24096.11
18:07:44|24096.11
18:07:45|24096.11
18:07:45|24096.11
18:07:47|24096.11
18:07:47|24086.
18:07:49|24086.
18:07:50|24086.
18:07:51|24086.
18:07:52|24086.
18:07:53|24086.
18:07:53|24086.
18:07:54|24086.
18:07:55|24086.
18:07:56|24084.1
18:07:57|24084.1
18:07:59|24084.1
18:08:00|24084.1
18:08:01|24084.06
18:08:02|24084.06
18:08:03|24084.06
18:08:04|24084.06
18:08:05|24085.67
18:08:06|24085.67
18:08:07|24085.67
18:08:08|24085.67
18:08:09|24085.67
18:08:10|24085.67
18:08:10|24085.47
18:08:11|24085.47
18:08:13|24085.46
18:08:15|24085.46
18:08:15|24085.46
18:08:17|24085.75
18:08:18|24085.75
18:08:19|24085.76
18:08:20|24085.76
18:08:21|24085.76
18:08:23|24086.92
18:08:23|24090.85
18:08:25|24090.85
18:08:25|24090.85
18:08:26|24090.85
18:08:27|24090.85
18:08:28|24090.85
18:08:29|24090.85
18:08:30|24095.69
18:08:31|24095.69
18:08:33|24102.04
18:08:33|24102.04
18:08:34|24102.04
18:08:35|24102.04
18:08:37|24102.04
18:08:38|24101.29
18:08:38|24106.52
18:08:39|24106.52
18:08:40|24106.52
18:08:42|24106.52
18:08:42|24106.52
18:08:44|24106.52
18:08:44|24106.52
18:08:46|24106.52
18:08:46|24106.52
18:08:48|24106.52
18:08:48|24106.52
18:08:49|24106.52
18:08:51|24109.94
18:08:51|24109.94
18:08:53|24110.68
18:08:54|24104.52
18:08:55|24106.08
18:08:56|24103.35
18:08:57|24103.39
18:08:58|24102.94
18:08:59|24102.88
18:09:00|24102.88
18:09:01|24102.88
18:09:02|24102.93
18:09:03|24102.89
18:09:04|24102.89
18:09:05|24102.89
18:09:06|24102.89
18:09:07|24102.89
18:09:08|24102.89
18:09:09|24101.84
18:09:10|24101.84
18:09:11|24101.84
18:09:12|24101.84
18:09:13|24101.84
18:09:15|24101.83
18:09:16|24101.84
18:09:17|24101.85
18:09:18|24110.07
18:09:19|24112.98
18:09:21|24112.48
18:09:21|24112.48
18:09:23|24112.48
18:09:24|24108.87
18:09:25|24116.04
18:09:25|24117.89
18:09:26|24117.89
18:09:27|24117.89
18:09:28|24117.89
18:09:30|24125.78
18:09:30|24136.87
18:09:32|24136.87
18:09:33|24136.87
18:09:33|24136.17
18:09:34|24129.9
18:09:36|24129.9
18:09:37|24134.84
18:09:37|24136.87
18:09:38|24136.87
18:09:39|24136.87
18:09:41|24136.87
18:09:42|24136.87
18:09:43|24136.86
18:09:44|24136.86
18:09:45|24134.22
18:09:46|24133.8
18:09:47|24133.8
18:09:48|24133.8
18:09:48|24133.8
18:09:50|24133.8
18:09:51|24130.13
18:09:52|24129.23
18:09:52|24129.23
18:09:54|24129.23
18:09:55|24129.23
18:09:56|24129.23
18:09:56|24129.23
18:09:58|24129.23
18:09:58|24124.47
18:09:59|24124.47
18:10:00|24124.47
18:10:01|24124.47
18:10:03|24124.47
18:10:04|24124.47
18:10:05|24124.48
18:10:05|24124.47
18:10:07|24124.48
18:10:08|24124.48
18:10:10|24124.46
18:10:10|24121.7
18:10:11|24121.7
18:10:12|24117.02
18:10:14|24117.02
18:10:15|24117.02
18:10:16|24117.01
18:10:17|24115.23
18:10:18|24114.43
18:10:19|24116.8
18:10:20|24116.8
18:10:21|24116.8
18:10:22|24116.8
18:10:23|24114.65
18:10:24|24114.34
18:10:25|24113.65
18:10:26|24114.27
18:10:27|24114.26
18:10:29|24117.64
18:10:29|24117.64
18:10:30|24118.65
18:10:31|24110.19
18:10:32|24110.19
18:10:33|24110.19
18:10:34|24110.19
18:10:35|24110.19
18:10:37|24110.19
18:10:37|24110.19
18:10:39|24111.11
18:10:39|24111.11
18:10:40|24111.11
18:10:41|24122.03
18:10:42|24122.03
18:10:43|24122.03
18:10:44|24122.03
18:10:45|24118.25
18:10:47|24118.25
18:10:48|24118.25
18:10:49|24118.25
18:10:49|24117.22
18:10:50|24117.22
18:10:51|24117.22
18:10:53|24117.22
18:10:53|24117.22
18:10:54|24117.22
18:10:55|24117.22
18:10:56|24117.22
18:10:57|24118.29
18:10:58|24118.29
18:10:59|24118.29
18:11:00|24118.29
18:11:01|24121.5
18:11:03|24121.5
18:11:04|24121.5
18:11:06|24121.5
18:11:07|24121.5
18:11:07|24121.5
18:11:09|24130.49
18:11:10|24128.87
18:11:11|24128.87
18:11:12|24125.47
18:11:13|24125.47
18:11:14|24125.47
18:11:15|24125.47
18:11:16|24125.47
18:11:17|24125.47
18:11:18|24125.47
18:11:19|24125.47
18:11:20|24125.47
18:11:21|24125.47
18:11:23|24125.47
18:11:23|24125.47
18:11:25|24125.47
18:11:25|24125.47
18:11:26|24125.47
18:11:27|24125.47
18:11:28|24125.47
18:11:29|24125.47
18:11:31|24125.47
18:11:31|24125.47
18:11:33|24125.47
18:11:34|24125.47
18:11:35|24126.73
18:11:36|24126.74
18:11:37|24126.74
18:11:38|24126.74
18:11:39|24132.74
18:11:40|24132.74
18:11:41|24132.74
18:11:43|24134.19
18:11:44|24134.19
18:11:45|24134.16
18:11:46|24134.16
18:11:47|24134.16
18:11:48|24134.16
18:11:49|24134.16
18:11:51|24134.16
18:11:51|24134.16
18:11:52|24136.1
18:11:53|24136.1
18:11:54|24136.87
18:11:55|24136.87
18:11:56|24147.18
18:11:57|24147.18
18:11:58|24147.18
18:11:59|24143.55
18:12:00|24143.55
18:12:01|24143.32
18:12:02|24141.07
18:12:04|24141.07
18:12:05|24141.07
18:12:05|24141.9
18:12:07|24143.73
18:12:07|24142.44
18:12:09|24138.96
18:12:09|24138.96
18:12:11|24138.96
18:12:12|24134.19
18:12:13|24134.19
18:12:13|24134.19
18:12:15|24134.19
18:12:15|24134.19
18:12:16|24134.19
18:12:18|24134.19
18:12:19|24134.19
18:12:19|24134.19
18:12:20|24134.19
18:12:21|24134.19
18:12:23|24134.19
18:12:24|24134.19
18:12:25|24134.19
18:12:26|24134.19
18:12:27|24134.19
18:12:28|24134.19
18:12:29|24134.19
18:12:30|24134.19
18:12:31|24134.19
18:12:32|24134.19
18:12:33|24134.19
18:12:35|24134.19
18:12:35|24131.26
18:12:36|24131.27
18:12:37|24131.27
18:12:38|24131.27
18:12:39|24131.27
18:12:40|24131.27
18:12:41|24129.78
18:12:42|24129.78
18:12:43|24129.78
18:12:44|24129.63
18:12:45|24129.63
18:12:46|24129.5
18:12:47|24129.43
18:12:48|24129.43
18:12:49|24129.43
18:12:50|24129.43
18:12:51|24129.44
18:12:52|24129.44
18:12:53|24129.44
18:12:54|24129.44
18:12:55|24129.44
18:12:56|24129.44
18:12:57|24129.44
18:12:58|24127.79
18:12:59|24127.79
18:13:00|24127.79
18:13:01|24127.79
18:13:02|24127.79
18:13:03|24127.79
18:13:04|24127.79
18:13:05|24127.79
18:13:06|24139.87
18:13:07|24139.87
18:13:08|24139.87
18:13:09|24145.58
18:13:10|24150.
18:13:11|24150.
18:13:12|24150.67
18:13:13|24150.67
18:13:14|24150.67
18:13:15|24150.67
18:13:16|24150.67
18:13:17|24150.67
18:13:18|24150.67
18:13:19|24150.67
18:13:20|24150.67
18:13:21|24150.67
18:13:22|24149.98
18:13:23|24146.45
18:13:24|24146.45
18:13:25|24146.45
18:13:27|24146.45
18:13:28|24146.45
18:13:29|24146.45
18:13:30|24150.67
18:13:31|24150.66
18:13:32|24150.67
18:13:32|24150.66
18:13:34|24150.66
18:13:35|24150.66
18:13:36|24150.66
18:13:37|24150.66
18:13:38|24150.66
18:13:39|24150.66
18:13:40|24150.66
18:13:41|24150.66
18:13:42|24153.91
18:13:43|24153.91
18:13:44|24153.91
18:13:45|24153.91
18:13:46|24153.91
18:13:47|24155.19
18:13:48|24155.19
18:13:49|24155.19
18:13:50|24155.19
18:13:51|24151.
18:13:53|24151.
18:13:54|24146.04
18:13:55|24146.04
18:13:56|24144.57
18:13:57|24144.56
18:13:58|24141.66
18:13:59|24144.03
18:14:00|24144.03
18:14:01|24144.03
18:14:02|24144.03
18:14:03|24144.03
18:14:04|24144.03
18:14:05|24144.03
18:14:06|24144.73
18:14:07|24144.73
18:14:08|24144.73
18:14:09|24144.73
18:14:10|24144.73
18:14:11|24133.3
18:14:12|24132.39
18:14:13|24132.39
18:14:14|24132.39
18:14:15|24132.39
18:14:15|24140.66
18:14:16|24140.66
18:14:17|24140.66
18:14:19|24141.58
18:14:20|24141.58
18:14:21|24141.58
18:14:22|24141.58
18:14:23|24141.58
18:14:24|24133.82
18:14:24|24133.82
18:14:25|24133.82
18:14:27|24133.82
18:14:28|24133.82
18:14:30|24135.71
18:14:31|24135.71
18:14:32|24135.71
18:14:33|24135.71
18:14:35|24135.71
18:14:36|24135.71
18:14:37|24135.71
18:14:37|24135.71
18:14:39|24147.4
18:14:40|24147.4
18:14:41|24147.4
18:14:42|24147.4
18:14:43|24147.4
18:14:44|24147.4
18:14:45|24147.4
18:14:46|24147.4
18:14:47|24147.4
18:14:48|24142.24
18:14:49|24142.29
18:14:50|24142.57
18:14:50|24144.89
18:14:52|24145.1
18:14:53|24145.1
18:14:53|24145.1
18:14:55|24145.1
18:14:56|24143.57
18:14:57|24143.57
18:14:57|24143.57
18:14:59|24143.57
18:15:00|24146.95
18:15:01|24146.95
18:15:01|24146.95
18:15:03|24146.95
18:15:04|24146.95
18:15:05|24146.95
18:15:06|24146.95
18:15:07|24146.95
18:15:08|24146.95
18:15:09|24146.95
18:15:10|24146.95
18:15:11|24146.95
18:15:12|24146.95
18:15:13|24148.1
18:15:14|24148.1
18:15:15|24143.52
18:15:16|24141.17
18:15:17|24140.17
18:15:18|24139.2
18:15:19|24139.2
18:15:20|24139.2
18:15:21|24139.2
18:15:23|24139.2
18:15:23|24139.2
18:15:24|24139.2
18:15:25|24139.2
18:15:26|24139.2
18:15:28|24139.2
18:15:29|24139.2
18:15:30|24139.2
18:15:31|24139.2
18:15:33|24136.2
18:15:34|24136.2
18:15:35|24136.2
18:15:35|24136.2
18:15:37|24136.2
18:15:37|24136.2
18:15:39|24136.2
18:15:40|24133.69
18:15:41|24133.69
18:15:42|24133.69
18:15:43|24136.38
18:15:44|24136.38
18:15:45|24136.38
18:15:46|24136.38
18:15:47|24136.38
18:15:48|24140.25
18:15:49|24138.09
18:15:50|24138.09
18:15:51|24138.09
18:15:52|24139.79
18:15:53|24139.79
18:15:54|24139.79
18:15:55|24139.79
18:15:56|24139.79
18:15:57|24139.79
18:15:58|24132.94
18:15:59|24132.94
18:16:00|24132.94
18:16:01|24132.94
18:16:02|24132.94
18:16:03|24132.94
18:16:04|24132.94
18:16:05|24131.31
18:16:06|24131.31
18:16:07|24131.31
18:16:08|24141.1
18:16:09|24141.1
18:16:10|24141.1
18:16:11|24141.1
18:16:12|24141.1
18:16:13|24141.1
18:16:14|24141.1
18:16:15|24143.45
18:16:16|24144.65
18:16:17|24144.65
18:16:18|24142.53
18:16:19|24142.53
18:16:20|24142.53
18:16:21|24142.53
18:16:22|24141.08
18:16:23|24144.97
18:16:24|24144.97
18:16:25|24144.97
18:16:26|24144.26
18:16:27|24144.26
18:16:29|24144.26
18:16:30|24144.26
18:16:30|24144.26
18:16:32|24140.53
18:16:33|24142.66
18:16:34|24142.01
18:16:35|24139.34
18:16:36|24139.34
18:16:37|24139.34
18:16:38|24138.52
18:16:39|24138.52
18:16:40|24138.08
18:16:41|24139.02
18:16:42|24139.02
18:16:43|24139.37
18:16:44|24139.37
18:16:45|24138.91
18:16:46|24137.1
18:16:47|24136.98
18:16:48|24133.34
18:16:49|24133.34
18:16:50|24131.32
18:16:51|24131.32
18:16:52|24131.32
18:16:53|24131.32
18:16:54|24131.32
18:16:55|24134.6
18:16:56|24134.63
18:16:57|24135.04
18:16:58|24138.13
18:16:59|24137.83
18:17:00|24137.83
18:17:01|24137.54
18:17:02|24137.54
18:17:03|24138.89
18:17:04|24138.89
18:17:05|24138.89
18:17:06|24138.89
18:17:08|24138.89
18:17:08|24138.89
18:17:09|24138.89
18:17:10|24138.89
18:17:11|24138.89
18:17:12|24138.89
18:17:13|24138.89
18:17:14|24138.89
18:17:15|24138.89
18:17:16|24138.89
18:17:17|24138.89
18:17:18|24138.89
18:17:19|24138.89
18:17:20|24138.89
18:17:21|24138.89
18:17:22|24138.89
18:17:23|24138.89
18:17:24|24138.91
18:17:25|24138.91
18:17:26|24134.94
18:17:28|24134.94
18:17:29|24134.94
18:17:30|24134.94
18:17:32|24134.94
18:17:33|24133.92
18:17:34|24135.05
18:17:35|24138.
18:17:36|24138.
18:17:37|24138.51
18:17:38|24138.51
18:17:38|24143.6
18:17:40|24143.6
18:17:41|24143.6
18:17:42|24143.6
18:17:42|24143.6
18:17:44|24143.6
18:17:45|24143.6
18:17:46|24143.6
18:17:47|24143.6
18:17:48|24143.6
18:17:49|24143.6
18:17:50|24143.6
18:17:51|24146.23
18:17:52|24146.23
18:17:53|24146.23
18:17:55|24146.23
18:17:55|24146.23
18:17:56|24146.23
18:17:57|24146.23
18:17:58|24146.23
18:17:59|24146.23
18:18:00|24141.96
18:18:01|24138.5
18:18:02|24138.5
18:18:03|24138.5
18:18:04|24137.71
18:18:05|24137.71
18:18:06|24141.23
18:18:07|24141.23
18:18:08|24147.32
18:18:09|24147.32
18:18:10|24147.32
18:18:11|24147.32
18:18:12|24147.32
18:18:13|24155.08
18:18:14|24155.04
18:18:15|24154.96
18:18:16|24154.49
18:18:17|24154.49
18:18:18|24154.49
18:18:19|24154.49
18:18:20|24154.49
18:18:21|24155.05
18:18:22|24155.05
18:18:23|24150.59
18:18:24|24155.09
18:18:25|24155.09
18:18:26|24154.95
18:18:27|24155.05
18:18:28|24155.05
18:18:29|24155.
18:18:31|24152.35
18:18:32|24152.35
18:18:33|24152.35
18:18:34|24156.28
18:18:36|24150.84
18:18:36|24150.84
18:18:37|24153.59
18:18:38|24153.59
18:18:39|24153.34
18:18:41|24151.28
18:18:42|24151.28
18:18:42|24151.28
18:18:44|24151.28
18:18:45|24151.28
18:18:46|24154.72
18:18:47|24151.54
18:18:47|24153.42
18:18:49|24153.42
18:18:50|24153.42
18:18:51|24153.36
18:18:51|24153.35
18:18:53|24153.92
18:18:53|24153.92
18:18:55|24159.
18:18:55|24157.9
18:18:57|24154.03
18:18:58|24154.03
18:18:59|24154.03
18:18:59|24154.03
18:19:01|24154.03
18:19:01|24156.5
18:19:02|24156.5
18:19:03|24156.5
18:19:05|24160.
18:19:06|24159.88
18:19:07|24159.64
18:19:07|24159.64
18:19:09|24159.64
18:19:09|24165.
18:19:10|24180.92
18:19:12|24180.8
18:19:13|24180.8
18:19:14|24180.64
18:19:15|24180.64
18:19:15|24180.06
18:19:16|24175.98
18:19:18|24175.98
18:19:18|24175.98
18:19:19|24175.98
18:19:21|24175.98
18:19:21|24175.98
18:19:23|24175.98
18:19:23|24175.98
18:19:24|24181.32
18:19:25|24181.32
18:19:26|24181.32
18:19:27|24180.15
18:19:28|24180.15
18:19:29|24180.15
18:19:30|24174.68
18:19:32|24174.68
18:19:33|24174.68
18:19:34|24174.68
18:19:35|24174.68
18:19:36|24174.68
18:19:37|24174.68
18:19:38|24174.84
18:19:39|24170.22
18:19:40|24173.43
18:19:41|24173.42
18:19:42|24173.42
18:19:44|24173.42
18:19:44|24173.42
18:19:45|24173.42
18:19:46|24173.42
18:19:47|24173.42
18:19:48|24173.42
18:19:49|24173.42
18:19:51|24169.38
18:19:51|24169.38
18:19:52|24169.38
18:19:54|24169.38
18:19:55|24169.38
18:19:56|24169.38
18:19:57|24169.38
18:19:58|24169.38
18:19:59|24169.38
18:19:59|24169.38
18:20:01|24169.38
18:20:02|24169.38
18:20:03|24173.4
18:20:04|24173.4
18:20:05|24173.4
18:20:06|24173.4
18:20:07|24173.4
18:20:07|24173.4
18:20:08|24173.4
18:20:10|24173.4
18:20:10|24173.4
18:20:12|24173.4
18:20:13|24173.4
18:20:14|24173.4
18:20:15|24163.23
18:20:16|24163.23
18:20:17|24163.23
18:20:18|24163.23
18:20:19|24163.23
18:20:20|24163.23
18:20:21|24163.23
18:20:22|24161.
18:20:23|24159.98
18:20:24|24154.03
18:20:25|24154.03
18:20:26|24153.96
18:20:27|24155.51
18:20:28|24155.51
18:20:29|24157.2
18:20:31|24157.2
18:20:31|24157.2
18:20:33|24157.2
18:20:34|24157.2
18:20:35|24154.02
18:20:36|24154.03
18:20:37|24154.03
18:20:38|24145.96
18:20:39|24145.96
18:20:40|24145.96
18:20:41|24145.96
18:20:42|24145.96
18:20:43|24152.92
18:20:44|24152.92
18:20:45|24152.92
18:20:46|24152.92
18:20:47|24152.01
18:20:49|24152.01
18:20:49|24152.01
18:20:50|24152.01
18:20:52|24152.01
18:20:53|24152.01
18:20:53|24152.01
18:20:55|24152.01
18:20:56|24152.01
18:20:57|24152.01
18:20:58|24152.01
18:20:58|24152.01
18:21:00|24152.01
18:21:00|24142.34
18:21:02|24142.34
18:21:03|24142.34
18:21:04|24132.17
18:21:04|24132.17
18:21:06|24138.04
18:21:07|24138.04
18:21:07|24138.04
18:21:09|24138.04
18:21:10|24138.04
18:21:11|24138.07
18:21:12|24138.07
18:21:13|24138.07
18:21:14|24138.07
18:21:15|24135.92
18:21:16|24135.92
18:21:16|24135.92
18:21:18|24135.92
18:21:19|24135.92
18:21:20|24131.34
18:21:21|24131.34
18:21:21|24131.34
18:21:23|24131.34
18:21:24|24131.34
18:21:25|24131.34
18:21:26|24131.34
18:21:27|24131.34
18:21:28|24131.31
18:21:28|24131.31
18:21:29|24131.3
18:21:31|24131.3
18:21:32|24131.3
18:21:32|24125.72
18:21:34|24125.72
18:21:35|24125.72
18:21:36|24124.21
18:21:37|24124.21
18:21:38|24124.21
18:21:40|24125.52
18:21:40|24125.52
18:21:42|24125.52
18:21:43|24125.52
18:21:43|24125.52
18:21:45|24125.52
18:21:45|24125.52
18:21:46|24125.52
18:21:48|24125.52
18:21:49|24125.52
18:21:49|24125.27
18:21:51|24125.27
18:21:51|24125.27
18:21:53|24125.27
18:21:54|24125.27
18:21:54|24125.27
18:21:56|24125.27
18:21:56|24125.27
18:21:57|24125.27
18:21:59|24125.27
18:22:00|24125.27
18:22:01|24125.27
18:22:01|24125.27
18:22:02|24125.27
18:22:03|24125.27
18:22:04|24125.27
18:22:05|24125.27
18:22:07|24125.27
18:22:07|24125.27
18:22:09|24125.27
18:22:09|24125.27
18:22:10|24125.27
18:22:11|24125.27
18:22:12|24125.27
18:22:13|24122.13
18:22:14|24122.67
18:22:15|24122.93
18:22:16|24123.27
18:22:17|24125.18
18:22:19|24125.18
18:22:19|24125.18
18:22:20|24125.18
18:22:22|24125.18
18:22:23|24125.18
18:22:24|24125.18
18:22:25|24125.18
18:22:26|24125.27
18:22:27|24125.27
18:22:28|24125.27
18:22:29|24125.27
18:22:30|24125.27
18:22:31|24125.27
18:22:32|24125.27
18:22:33|24125.27
18:22:34|24125.27
18:22:35|24125.27
18:22:36|24125.27
18:22:37|24125.27
18:22:38|24125.27
18:22:39|24125.27
18:22:40|24125.27
18:22:41|24125.27
18:22:42|24125.27
18:22:44|24125.27
18:22:45|24125.27
18:22:46|24125.27
18:22:46|24124.32
18:22:48|24124.14
18:22:49|24124.14
18:22:50|24124.14
18:22:51|24124.14
18:22:52|24124.14
18:22:53|24124.14
18:22:55|24124.25
18:22:55|24124.25
18:22:56|24124.24
18:22:57|24124.24
18:22:58|24124.24
18:22:59|24124.24
18:23:00|24124.24
18:23:01|24124.24
18:23:02|24124.24
18:23:03|24124.24
18:23:04|24124.24
18:23:05|24124.94
18:23:06|24124.94
18:23:07|24124.94
18:23:08|24124.94
18:23:09|24124.94
18:23:10|24124.94
18:23:11|24124.94
18:23:12|24124.94
18:23:13|24124.94
18:23:14|24124.94
18:23:15|24124.94
18:23:16|24125.27
18:23:17|24125.29
18:23:18|24125.29
18:23:19|24128.01
18:23:20|24128.02
18:23:21|24128.02
18:23:22|24128.02
18:23:23|24128.02
18:23:24|24128.02
18:23:25|24127.65
18:23:26|24127.65
18:23:27|24127.65
18:23:28|24127.65
18:23:29|24125.52
18:23:30|24125.52
18:23:31|24125.52
18:23:32|24125.52
18:23:33|24119.25
18:23:34|24119.25
18:23:36|24119.25
18:23:37|24112.7
18:23:38|24112.7
18:23:39|24116.92
18:23:40|24116.92
18:23:42|24116.77
18:23:42|24116.77
18:23:44|24116.9
18:23:45|24116.9
18:23:46|24116.9
18:23:46|24116.9
18:23:48|24116.9
18:23:49|24116.9
18:23:50|24116.9
18:23:51|24116.9
18:23:52|24113.9
18:23:53|24112.01
18:23:54|24112.01
18:23:55|24108.46
18:23:56|24111.98
18:23:57|24111.98
18:23:58|24111.96
18:23:59|24111.98
18:24:00|24115.28
18:24:01|24115.28
18:24:02|24115.28
18:24:03|24115.28
18:24:04|24115.28
18:24:05|24115.29
18:24:06|24115.28
18:24:07|24115.28
18:24:08|24115.28
18:24:09|24115.28
18:24:10|24115.28
18:24:11|24115.28
18:24:12|24116.31
18:24:13|24116.31
18:24:14|24116.31
18:24:15|24116.31
18:24:16|24116.31
18:24:17|24121.7
18:24:18|24121.62
18:24:19|24121.62
18:24:20|24119.12
18:24:21|24119.12
18:24:22|24119.31
18:24:23|24119.39
18:24:24|24119.39
18:24:25|24120.6
18:24:26|24120.6
18:24:27|24120.6
18:24:28|24120.6
18:24:29|24120.6
18:24:30|24119.82
18:24:31|24119.82
18:24:32|24119.69
18:24:33|24119.69
18:24:34|24119.69
18:24:36|24119.7
18:24:36|24119.7
18:24:38|24121.54
18:24:39|24121.54
18:24:40|24121.54
18:24:41|24120.28
18:24:42|24120.28
18:24:43|24120.28
18:24:44|24120.28
18:24:45|24120.28
18:24:46|24122.02
18:24:47|24122.02
18:24:49|24122.02
18:24:49|24121.96
18:24:50|24121.96
18:24:51|24121.96
18:24:52|24121.96
18:24:53|24121.96
18:24:54|24121.89
18:24:55|24121.89
18:24:56|24122.35
18:24:57|24122.79
18:24:58|24122.79
18:24:59|24122.79
18:25:00|24125.61
18:25:02|24125.61
18:25:02|24125.61
18:25:03|24125.61
18:25:04|24125.61
18:25:05|24125.61
18:25:07|24125.61
18:25:08|24127.16
18:25:08|24127.98
18:25:10|24128.
18:25:11|24131.54
18:25:12|24131.54
18:25:12|24131.56
18:25:13|24131.56
18:25:15|24131.56
18:25:16|24131.56
18:25:16|24131.56
18:25:17|24131.56
18:25:19|24128.08
18:25:20|24128.08
18:25:21|24128.08
18:25:22|24128.08
18:25:23|24128.08
18:25:24|24128.08
18:25:24|24128.08
18:25:25|24128.08
18:25:27|24128.08
18:25:28|24128.08
18:25:28|24128.08
18:25:29|24128.08
18:25:30|24128.08
18:25:31|24128.08
18:25:32|24126.24
18:25:33|24126.24
18:25:35|24120.85
18:25:36|24120.85
18:25:36|24120.97
18:25:38|24120.65
18:25:39|24120.65
18:25:40|24120.62
18:25:41|24120.62
18:25:42|24120.62
18:25:44|24120.61
18:25:44|24120.62
18:25:45|24120.62
18:25:47|24120.61
18:25:48|24120.61
18:25:49|24120.65
18:25:50|24120.65
18:25:50|24120.73
18:25:52|24120.73
18:25:53|24120.73
18:25:53|24121.37
18:25:54|24121.37
18:25:55|24122.18
18:25:57|24122.18
18:25:57|24122.18
18:25:58|24122.18
18:25:59|24122.18
18:26:00|24122.18
18:26:01|24122.18
18:26:03|24122.18
18:26:03|24122.18
18:26:04|24124.25
18:26:05|24124.25
18:26:07|24124.25
18:26:08|24124.25
18:26:08|24124.25
18:26:10|24124.27
18:26:11|24126.29
18:26:11|24131.9
18:26:12|24131.9
18:26:14|24131.9
18:26:14|24131.9
18:26:15|24131.9
18:26:16|24123.31
18:26:18|24123.31
18:26:19|24119.91
18:26:19|24119.91
18:26:21|24118.41
18:26:22|24120.39
18:26:23|24120.39
18:26:24|24120.5
18:26:24|24120.45
18:26:25|24120.45
18:26:27|24120.45
18:26:28|24122.5
18:26:29|24122.5
18:26:30|24122.5
18:26:31|24122.5
18:26:32|24122.32
18:26:32|24122.32
18:26:33|24120.04
18:26:34|24121.99
18:26:35|24121.99
18:26:37|24121.31
18:26:37|24121.31
18:26:39|24118.74
18:26:40|24118.74
18:26:41|24118.75
18:26:42|24118.74
18:26:43|24118.74
18:26:44|24118.24
18:26:45|24118.24
18:26:46|24120.63
18:26:47|24120.66
18:26:48|24118.37
18:26:49|24118.37
18:26:51|24118.37
18:26:52|24118.57
18:26:52|24118.56
18:26:54|24119.14
18:26:54|24119.44
18:26:55|24119.56
18:26:56|24119.56
18:26:57|24124.35
18:26:58|24124.35
18:27:00|24124.35
18:27:01|24124.35
18:27:02|24124.35
18:27:03|24124.35
18:27:04|24124.35
18:27:04|24124.35
18:27:06|24124.35
18:27:06|24119.36
18:27:08|24115.79
18:27:09|24115.79
18:27:09|24115.8
18:27:11|24115.8
18:27:12|24115.8
18:27:13|24115.8
18:27:14|24115.8
18:27:15|24115.8
18:27:16|24115.8
18:27:17|24117.37
18:27:18|24117.55
18:27:19|24117.55
18:27:20|24117.55
18:27:21|24117.76
18:27:22|24117.76
18:27:23|24117.76
18:27:24|24117.76
18:27:25|24117.76
18:27:26|24117.76
18:27:28|24117.76
18:27:28|24117.76
18:27:29|24117.76
18:27:30|24117.76
18:27:31|24117.76
18:27:32|24117.76
18:27:33|24117.76
18:27:35|24117.76
18:27:36|24117.76
18:27:36|24118.58
18:27:38|24118.58
18:27:39|24118.64
18:27:39|24118.64
18:27:41|24121.14
18:27:42|24118.65
18:27:43|24118.65
18:27:43|24118.65
18:27:44|24118.65
18:27:46|24118.64
18:27:47|24118.64
18:27:48|24118.64
18:27:49|24118.64
18:27:49|24118.64
18:27:51|24118.64
18:27:52|24118.64
18:27:53|24118.64
18:27:54|24118.64
18:27:55|24124.47
18:27:56|24119.34
18:27:57|24119.34
18:27:57|24119.34
18:27:59|24119.34
18:28:00|24119.34
18:28:01|24119.34
18:28:02|24119.34
18:28:03|24119.34
18:28:04|24118.02
18:28:05|24118.02
18:28:06|24117.38
18:28:07|24117.38
18:28:08|24117.38
18:28:09|24117.38
18:28:10|24117.38
18:28:11|24117.38
18:28:12|24117.37
18:28:13|24114.25
18:28:14|24114.25
18:28:15|24114.25
18:28:16|24114.25
18:28:17|24114.25
18:28:18|24114.25
18:28:19|24114.25
18:28:21|24112.
18:28:21|24112.
18:28:23|24112.
18:28:24|24112.
18:28:25|24112.
18:28:25|24112.
18:28:27|24112.
18:28:28|24112.
18:28:29|24112.
18:28:30|24107.82
18:28:31|24107.82
18:28:33|24107.83
18:28:33|24107.83
18:28:34|24107.83
18:28:35|24107.83
18:28:37|24107.82
18:28:37|24107.82
18:28:39|24107.82
18:28:40|24107.82
18:28:41|24107.82
18:28:41|24107.82
18:28:43|24106.6
18:28:44|24106.6
18:28:44|24106.6
18:28:45|24106.6
18:28:46|24105.86
18:28:48|24105.86
18:28:48|24105.18
18:28:49|24105.18
18:28:50|24105.43
18:28:51|24105.5
18:28:53|24105.5
18:28:54|24105.54
18:28:55|24105.54
18:28:56|24105.54
18:28:56|24105.54
18:28:58|24105.54
18:28:58|24104.22
18:28:59|24104.22
18:29:00|24104.22
18:29:01|24105.7
18:29:02|24105.7
18:29:03|24105.7
18:29:05|24105.7
18:29:05|24105.7
18:29:07|24105.7
18:29:08|24105.66
18:29:09|24110.63
18:29:10|24110.63
18:29:12|24110.63
18:29:13|24109.55
18:29:13|24109.55
18:29:15|24109.55
18:29:16|24110.61
18:29:16|24113.08
18:29:18|24113.07
18:29:18|24113.07
18:29:20|24113.07
18:29:21|24113.07
18:29:22|24113.07
18:29:23|24113.07
18:29:24|24113.07
18:29:25|24113.07
18:29:26|24113.07
18:29:27|24113.07
18:29:28|24113.03
18:29:29|24113.03
18:29:31|24110.64
18:29:31|24111.25
18:29:32|24111.77
18:29:34|24111.77
18:29:34|24111.77
18:29:35|24111.77
18:29:36|24112.09
18:29:37|24112.09
18:29:39|24112.09
18:29:39|24112.09
18:29:40|24112.09
18:29:41|24112.09
18:29:42|24114.56
18:29:43|24114.56
18:29:44|24114.56
18:29:45|24114.56
18:29:46|24114.56
18:29:47|24114.56
18:29:48|24114.56
18:29:49|24114.56
18:29:51|24114.57
18:29:51|24114.57
18:29:52|24115.28
18:29:54|24115.04
18:29:54|24115.04
18:29:55|24115.04
18:29:56|24115.04
18:29:57|24115.04
18:29:58|24115.04
18:30:00|24115.04
18:30:01|24115.04
18:30:02|24115.04
18:30:03|24110.9
18:30:04|24110.9
18:30:05|24110.9
18:30:06|24110.9
18:30:06|24110.9
18:30:08|24110.9
18:30:08|24110.9
18:30:10|24110.9
18:30:11|24107.68
18:30:12|24107.68
18:30:13|24107.68
18:30:14|24107.64
18:30:15|24107.64
18:30:17|24107.64
18:30:18|24107.64
18:30:18|24107.64
18:30:20|24107.64
18:30:20|24107.64
18:30:22|24107.64
18:30:23|24107.64
18:30:24|24109.83
18:30:25|24109.83
18:30:26|24107.75
18:30:27|24107.75
18:30:28|24109.4
18:30:30|24108.85
18:30:30|24108.85
18:30:31|24108.46
18:30:33|24108.32
18:30:34|24107.64
18:30:35|24107.64
18:30:36|24107.74
18:30:37|24105.65
18:30:38|24105.65
18:30:39|24105.65
18:30:40|24105.65
18:30:41|24105.66
18:30:42|24105.66
18:30:44|24105.66
18:30:44|24105.66
18:30:45|24106.79
18:30:46|24106.79
18:30:47|24106.79
18:30:48|24106.79
18:30:49|24106.79
18:30:50|24106.79
18:30:51|24106.79
18:30:52|24106.79
18:30:53|24106.79
18:30:54|24106.79
18:30:56|24106.79
18:30:56|24106.79
18:30:58|24106.79
18:30:59|24112.9
18:31:00|24112.9
18:31:01|24112.82
18:31:02|24112.82
18:31:03|24112.89
18:31:04|24112.89
18:31:05|24112.89
18:31:06|24112.89
18:31:07|24114.82
18:31:08|24114.82
18:31:08|24114.82
18:31:10|24114.82
18:31:11|24114.82
18:31:12|24114.82
18:31:13|24114.82
18:31:14|24114.82
18:31:15|24114.82
18:31:16|24114.83
18:31:17|24114.83
18:31:18|24114.83
18:31:19|24114.83
18:31:20|24114.83
18:31:21|24114.83
18:31:22|24114.83
18:31:23|24114.83
18:31:24|24114.83
18:31:25|24114.83
18:31:26|24114.83
18:31:27|24114.83
18:31:28|24114.83
18:31:29|24114.83
18:31:30|24114.83
18:31:32|24115.9
18:31:32|24115.9
18:31:34|24115.9
18:31:35|24115.9
18:31:36|24115.9
18:31:37|24115.9
18:31:38|24115.9
18:31:40|24115.9
18:31:40|24115.9
18:31:41|24115.9
18:31:42|24117.49
18:31:43|24117.49
18:31:44|24117.49
18:31:45|24117.49
18:31:46|24117.49
18:31:47|24121.88
18:31:48|24121.88
18:31:49|24121.88
18:31:50|24121.88
18:31:51|24121.88
18:31:52|24121.89
18:31:53|24121.89
18:31:54|24121.89
18:31:55|24121.89
18:31:56|24121.89
18:31:57|24121.89
18:31:58|24121.89
18:31:59|24121.89
18:32:00|24121.89
18:32:01|24121.86
18:32:02|24121.86
18:32:03|24121.86
18:32:04|24121.86
18:32:06|24121.78
18:32:06|24121.78
18:32:07|24119.39
18:32:09|24121.67
18:32:10|24121.67
18:32:10|24119.39
18:32:12|24119.42
18:32:13|24121.12
18:32:14|24121.12
18:32:14|24121.01
18:32:16|24121.01
18:32:16|24123.2
18:32:17|24123.2
18:32:18|24123.2
18:32:19|24123.2
18:32:20|24123.2
18:32:21|24123.2
18:32:22|24123.2
18:32:23|24116.7
18:32:25|24118.52
18:32:26|24118.52
18:32:26|24118.52
18:32:27|24118.52
18:32:28|24118.52
18:32:29|24118.52
18:32:30|24118.52
18:32:32|24118.52
18:32:33|24118.52
18:32:34|24118.52
18:32:35|24118.52
18:32:37|24115.54
18:32:37|24115.54
18:32:38|24115.54
18:32:39|24116.65
18:32:40|24116.65
18:32:41|24115.69
18:32:42|24115.69
18:32:43|24115.69
18:32:44|24115.69
18:32:45|24115.69
18:32:46|24115.69
18:32:47|24115.69
18:32:48|24115.69
18:32:49|24115.69
18:32:50|24115.69
18:32:51|24115.69
18:32:52|24115.55
18:32:53|24115.55
18:32:54|24115.84
18:32:55|24115.84
18:32:56|24115.84
18:32:57|24115.84
18:32:58|24115.84
18:32:59|24115.84
18:33:00|24115.84
18:33:01|24115.84
18:33:02|24116.39
18:33:03|24116.39
18:33:04|24116.39
18:33:05|24116.39
18:33:06|24116.39
18:33:07|24116.39
18:33:08|24116.39
18:33:09|24116.39
18:33:10|24116.39
18:33:11|24116.39
18:33:12|24116.39
18:33:13|24116.39
18:33:14|24116.39
18:33:15|24113.
18:33:16|24111.95
18:33:17|24111.82
18:33:18|24111.82
18:33:19|24111.82
18:33:20|24111.82
18:33:21|24110.55
18:33:22|24110.55
18:33:23|24110.55
18:33:24|24110.55
18:33:25|24110.55
18:33:26|24110.55
18:33:27|24110.55
18:33:28|24110.56
18:33:29|24110.56
18:33:30|24110.56
18:33:31|24110.56
18:33:32|24110.56
18:33:33|24110.56
18:33:34|24110.56
18:33:35|24110.56
18:33:37|24110.56
18:33:38|24107.85
18:33:39|24107.85
18:33:40|24107.85
18:33:41|24107.85
18:33:42|24107.85
18:33:43|24112.02
18:33:44|24114.89
18:33:45|24114.89
18:33:46|24114.89
18:33:47|24114.89
18:33:48|24114.89
18:33:49|24112.03
18:33:50|24112.03
18:33:51|24112.56
18:33:52|24112.56
18:33:53|24112.56
18:33:54|24112.56
18:33:55|24112.56
18:33:56|24110.74
18:33:57|24110.74
18:33:58|24111.07
18:33:59|24110.76
18:34:00|24110.76
18:34:01|24110.76
18:34:02|24110.76
18:34:03|24110.04
18:34:04|24110.04
18:34:05|24106.08
18:34:06|24106.08
18:34:07|24106.08
18:34:08|24106.08
18:34:09|24106.08
18:34:10|24106.08
18:34:11|24101.44
18:34:12|24101.44
18:34:13|24101.44
18:34:14|24100.
18:34:15|24100.
18:34:16|24100.
18:34:17|24100.
18:34:18|24100.
18:34:19|24100.
18:34:20|24100.
18:34:21|24100.
18:34:22|24100.
18:34:23|24100.
18:34:24|24100.
18:34:25|24100.
18:34:26|24093.89
18:34:27|24093.89
18:34:28|24093.89
18:34:29|24093.89
18:34:30|24093.89
18:34:31|24093.89
18:34:32|24095.23
18:34:33|24095.23
18:34:35|24095.23
18:34:36|24102.04
18:34:37|24102.04
18:34:38|24102.04
18:34:39|24102.04
18:34:40|24102.04
18:34:41|24102.04
18:34:42|24101.81
18:34:43|24101.81
18:34:44|24101.81
18:34:45|24101.81
18:34:46|24101.81
18:34:47|24101.81
18:34:48|24101.81
18:34:49|24101.81
18:34:50|24101.81
18:34:51|24101.8
18:34:52|24101.8
18:34:53|24101.8
18:34:54|24101.8
18:34:55|24101.8
18:34:56|24101.8
18:34:57|24101.8
18:34:58|24103.45
18:34:59|24103.45
18:35:00|24103.45
18:35:01|24103.45
18:35:02|24103.45
18:35:03|24103.45
18:35:04|24103.45
18:35:05|24103.45
18:35:06|24103.45
18:35:07|24103.46
18:35:08|24103.46
18:35:09|24103.46
18:35:10|24103.45
18:35:11|24103.46
18:35:12|24103.46
18:35:13|24103.46
18:35:14|24103.46
18:35:15|24103.46
18:35:16|24103.46
18:35:17|24103.46
18:35:18|24103.46
18:35:19|24103.46
18:35:20|24103.46
18:35:21|24097.88
18:35:22|24097.88
18:35:23|24097.88
18:35:24|24097.88
18:35:25|24097.88
18:35:26|24095.39
18:35:27|24095.39
18:35:28|24095.39
18:35:29|24095.39
18:35:30|24095.39
18:35:31|24095.39
18:35:32|24095.39
18:35:33|24095.39
18:35:34|24092.2
18:35:36|24094.78
18:35:37|24094.12
18:35:38|24094.12
18:35:38|24094.12
18:35:40|24094.12
18:35:40|24094.12
18:35:42|24094.12
18:35:43|24096.85
18:35:44|24096.85
18:35:45|24096.85
18:35:46|24096.85
18:35:47|24096.85
18:35:48|24096.85
18:35:49|24096.85
18:35:49|24093.94
18:35:51|24093.94
18:35:52|24093.94
18:35:53|24093.94
18:35:54|24093.94
18:35:54|24093.96
18:35:56|24093.96
18:35:57|24093.96
18:35:58|24093.96
18:35:59|24093.96
18:36:00|24093.96
18:36:01|24093.96
18:36:02|24096.98
18:36:03|24096.98
18:36:04|24100.69
18:36:04|24100.69
18:36:06|24100.63
18:36:07|24100.63
18:36:07|24100.79
18:36:09|24100.63
18:36:10|24100.63
18:36:11|24101.09
18:36:12|24101.09
18:36:13|24101.07
18:36:14|24100.88
18:36:15|24100.88
18:36:16|24100.88
18:36:17|24100.88
18:36:18|24100.88
18:36:19|24100.88
18:36:20|24100.88
18:36:21|24100.88
18:36:22|24100.88
18:36:23|24100.88
18:36:24|24099.54
18:36:25|24099.54
18:36:26|24097.13
18:36:27|24097.13
18:36:28|24098.81
18:36:29|24098.81
18:36:30|24098.81
18:36:31|24098.81
18:36:32|24098.81
18:36:33|24098.81
18:36:34|24098.81
18:36:36|24098.81
18:36:37|24098.81
18:36:38|24098.81
18:36:39|24098.81
18:36:40|24098.81
18:36:41|24094.17
18:36:42|24094.17
18:36:43|24094.17
18:36:44|24093.7
18:36:46|24093.7
18:36:46|24093.7
18:36:47|24093.7
18:36:48|24093.7
18:36:49|24095.59
18:36:50|24095.59
18:36:51|24095.59
18:36:52|24095.59
18:36:54|24093.74
18:36:55|24093.74
18:36:56|24095.52
18:36:56|24095.52
18:36:57|24095.6
18:36:59|24095.6
18:37:00|24096.54
18:37:01|24096.54
18:37:01|24096.54
18:37:03|24096.54
18:37:04|24098.24
18:37:05|24098.24
18:37:05|24098.24
18:37:06|24096.62
18:37:07|24096.62
18:37:09|24096.62
18:37:09|24096.62
18:37:10|24096.62
18:37:12|24095.15
18:37:12|24095.15
18:37:14|24095.15
18:37:15|24095.15
18:37:15|24095.15
18:37:17|24096.03
18:37:18|24096.03
18:37:18|24096.03
18:37:19|24096.03
18:37:20|24096.03
18:37:21|24096.03
18:37:22|24096.03
18:37:24|24096.03
18:37:24|24096.03
18:37:26|24096.03
18:37:26|24097.84
18:37:28|24097.84
18:37:29|24097.84
18:37:29|24097.84
18:37:31|24097.84
18:37:32|24097.84
18:37:32|24097.84
18:37:34|24097.86
18:37:34|24097.8
18:37:36|24097.75
18:37:37|24097.75
18:37:38|24097.75
18:37:39|24097.45
18:37:40|24097.45
18:37:41|24097.45
18:37:42|24097.45
18:37:43|24097.45
18:37:44|24097.45
18:37:46|24097.45
18:37:46|24097.45
18:37:47|24097.45
18:37:48|24097.45
18:37:49|24098.47
18:37:50|24098.47
18:37:51|24100.21
18:37:52|24098.26
18:37:54|24099.99
18:37:55|24099.99
18:37:55|24099.99
18:37:57|24099.99
18:37:57|24099.1
18:37:59|24099.1
18:38:00|24099.1
18:38:00|24099.1
18:38:02|24099.1
18:38:02|24099.49
18:38:03|24101.18
18:38:04|24101.18
18:38:06|24101.18
18:38:06|24101.18
18:38:07|24101.3
18:38:09|24101.3
18:38:09|24101.3
18:38:10|24101.3
18:38:12|24103.42
18:38:13|24101.91
18:38:14|24101.91
18:38:14|24101.91
18:38:15|24100.75
18:38:16|24100.75
18:38:18|24100.75
18:38:18|24100.75
18:38:20|24103.05
18:38:21|24101.3
18:38:22|24101.3
18:38:22|24101.3
18:38:23|24101.3
18:38:24|24101.3
18:38:25|24101.3
18:38:26|24096.61
18:38:28|24096.61
18:38:28|24096.61
18:38:30|24096.61
18:38:31|24096.61
18:38:31|24096.61
18:38:33|24096.61
18:38:33|24096.61
18:38:35|24096.61
18:38:36|24096.61
18:38:36|24096.61
18:38:38|24088.04
18:38:39|24088.04
18:38:40|24088.04
18:38:41|24088.6
18:38:42|24088.6
18:38:44|24088.59
18:38:44|24088.59
18:38:45|24088.59
18:38:46|24088.6
18:38:47|24088.6
18:38:48|24088.6
18:38:49|24088.6
18:38:50|24088.6
18:38:51|24088.6
18:38:52|24088.6
18:38:53|24088.6
18:38:55|24088.63
18:38:55|24088.63
18:38:56|24088.59
18:38:57|24088.59
18:38:58|24088.59
18:38:59|24088.59
18:39:00|24096.04
18:39:01|24096.04
18:39:02|24096.04
18:39:03|24096.04
18:39:04|24096.04
18:39:05|24096.04
18:39:06|24096.04
18:39:07|24096.04
18:39:08|24096.04
18:39:09|24096.04
18:39:10|24090.77
18:39:12|24090.77
18:39:12|24090.77
18:39:13|24094.94
18:39:14|24094.94
18:39:15|24094.94
18:39:17|24092.04
18:39:17|24092.04
18:39:18|24090.57
18:39:19|24090.57
18:39:20|24090.61
18:39:21|24090.61
18:39:22|24090.61
18:39:24|24090.61
18:39:24|24090.61
18:39:25|24094.05
18:39:26|24090.52
18:39:27|24090.53
18:39:28|24090.53
18:39:29|24090.53
18:39:30|24090.53
18:39:31|24090.53
18:39:32|24090.53
18:39:33|24090.53
18:39:34|24092.34
18:39:35|24092.34
18:39:36|24092.34
18:39:37|24092.34
18:39:39|24092.34
18:39:40|24092.57
18:39:42|24096.04
18:39:43|24098.26
18:39:44|24098.26
18:39:44|24098.26
18:39:46|24098.26
18:39:47|24098.26
18:39:48|24098.26
18:39:49|24098.26
18:39:50|24098.26
18:39:50|24098.26
18:39:52|24098.26
18:39:52|24098.26
18:39:54|24098.26
18:39:55|24098.26
18:39:55|24098.72
18:39:57|24098.72
18:39:58|24098.68
18:39:59|24098.68
18:40:00|24098.68
18:40:00|24098.68
18:40:02|24098.68
18:40:03|24098.68
18:40:03|24098.69
18:40:05|24098.7
18:40:06|24098.7
18:40:07|24098.7
18:40:08|24101.71
18:40:09|24101.71
18:40:10|24101.71
18:40:11|24101.71
18:40:12|24101.71
18:40:13|24101.71
18:40:14|24098.79
18:40:15|24098.79
18:40:16|24098.79
18:40:17|24098.79
18:40:18|24098.79
18:40:19|24098.79
18:40:20|24098.26
18:40:21|24098.26
18:40:22|24098.26
18:40:23|24098.27
18:40:24|24098.26
18:40:26|24098.26
18:40:26|24099.37
18:40:27|24099.42
18:40:28|24099.43
18:40:29|24100.66
18:40:30|24098.43
18:40:31|24098.43
18:40:32|24098.43
18:40:33|24098.43
18:40:34|24098.43
18:40:35|24098.43
18:40:36|24098.43
18:40:37|24098.43
18:40:38|24098.43
18:40:40|24098.43
18:40:41|24098.43
18:40:43|24098.43
18:40:43|24098.43
18:40:45|24098.43
18:40:46|24098.43
18:40:47|24098.43
18:40:47|24098.43
18:40:48|24098.43
18:40:49|24098.43
18:40:50|24098.43
18:40:52|24098.43
18:40:53|24098.24
18:40:54|24098.24
18:40:55|24098.24
18:40:56|24098.22
18:40:57|24098.22
18:40:58|24098.22
18:40:59|24098.22
18:41:00|24098.22
18:41:01|24098.22
18:41:01|24098.22
18:41:03|24098.22
18:41:04|24098.22
18:41:05|24098.22
18:41:06|24098.22
18:41:07|24099.6
18:41:08|24099.6
18:41:09|24099.6
18:41:10|24099.6
18:41:10|24099.6
18:41:11|24098.4
18:41:13|24098.4
18:41:13|24098.4
18:41:15|24098.4
18:41:15|24098.4
18:41:16|24098.4
18:41:18|24098.4
18:41:19|24098.4
18:41:20|24098.4
18:41:20|24098.4
18:41:22|24098.4
18:41:23|24098.41
18:41:24|24098.41
18:41:25|24098.41
18:41:26|24098.22
18:41:27|24098.22
18:41:28|24098.22
18:41:29|24098.22
18:41:30|24098.22
18:41:31|24098.22
18:41:31|24098.22
18:41:32|24098.22
18:41:34|24098.22
18:41:35|24098.22
18:41:36|24098.22
18:41:37|24096.03
18:41:37|24096.03
18:41:39|24092.09
18:41:40|24092.09
18:41:41|24092.09
18:41:42|24092.09
18:41:44|24092.09
18:41:45|24092.09
18:41:46|24092.09
18:41:47|24092.09
18:41:48|24093.23
18:41:49|24093.23
18:41:50|24092.5
18:41:51|24092.5
18:41:52|24092.5
18:41:52|24092.5
18:41:54|24092.5
18:41:55|24092.5
18:41:56|24092.49
18:41:57|24092.49
18:41:58|24092.49
18:41:59|24092.49
18:42:00|24092.49
18:42:01|24092.49
18:42:02|24092.49
18:42:02|24092.49
18:42:04|24092.49
18:42:05|24092.49
18:42:06|24091.96
18:42:07|24091.96
18:42:08|24091.96
18:42:09|24089.02
18:42:10|24089.02
18:42:11|24087.98
18:42:12|24087.98
18:42:12|24087.98
18:42:13|24087.98
18:42:15|24086.92
18:42:16|24086.92
18:42:17|24086.92
18:42:18|24086.93
18:42:19|24086.9
18:42:20|24081.36
18:42:21|24081.36
18:42:22|24081.36
18:42:23|24079.41
18:42:24|24079.41
18:42:25|24079.41
18:42:26|24073.74
18:42:27|24073.74
18:42:28|24073.78
18:42:29|24073.78
18:42:30|24074.77
18:42:31|24074.77
18:42:32|24077.38
18:42:34|24077.38
18:42:34|24077.38
18:42:35|24077.38
18:42:36|24075.
18:42:37|24075.
18:42:38|24075.
18:42:39|24075.
18:42:40|24075.
18:42:42|24074.88
18:42:43|24074.89
18:42:44|24074.89
18:42:45|24074.89
18:42:46|24079.11
18:42:47|24079.11
18:42:48|24079.11
18:42:50|24079.11
18:42:50|24079.11
18:42:51|24080.84
18:42:53|24080.84
18:42:53|24080.84
18:42:54|24080.84
18:42:55|24080.84
18:42:56|24080.84
18:42:57|24080.84
18:42:59|24077.81
18:42:59|24077.81
18:43:01|24077.81
18:43:02|24077.81
18:43:03|24077.81
18:43:04|24077.81
18:43:05|24077.81
18:43:06|24077.81
18:43:07|24077.81
18:43:08|24077.81
18:43:09|24077.81
18:43:10|24077.81
18:43:11|24077.81
18:43:12|24078.66
18:43:13|24078.66
18:43:14|24078.66
18:43:15|24078.66
18:43:16|24079.66
18:43:17|24079.66
18:43:18|24079.66
18:43:19|24079.66
18:43:20|24082.79
18:43:21|24082.79
18:43:22|24083.97
18:43:23|24083.97
18:43:24|24083.97
18:43:25|24088.67
18:43:26|24085.72
18:43:27|24085.72
18:43:28|24085.72
18:43:29|24085.72
18:43:30|24086.9
18:43:31|24086.9
18:43:32|24086.92
18:43:33|24087.02
18:43:34|24087.02
18:43:35|24087.02
18:43:36|24087.02
18:43:37|24087.02
18:43:38|24087.02
18:43:39|24087.02
18:43:40|24087.02
18:43:41|24087.02
18:43:42|24087.02
18:43:44|24087.02
18:43:44|24087.02
18:43:45|24087.02
18:43:46|24087.02
18:43:47|24087.02
18:43:48|24087.02
18:43:49|24087.02
18:43:51|24087.02
18:43:52|24087.02
18:43:53|24087.02
18:43:54|24087.02
18:43:55|24087.02
18:43:56|24087.02
18:43:57|24087.02
18:43:58|24087.02
18:43:59|24087.02
18:44:00|24087.02
18:44:01|24087.02
18:44:02|24087.02
18:44:03|24087.02
18:44:04|24087.02
18:44:05|24087.02
18:44:07|24087.02
18:44:08|24087.02
18:44:08|24087.02
18:44:10|24087.02
18:44:10|24087.02
18:44:12|24087.02
18:44:13|24087.02
18:44:14|24092.58
18:44:15|24092.58
18:44:15|24092.58
18:44:16|24092.59
18:44:18|24092.59
18:44:18|24092.58
18:44:19|24092.58
18:44:21|24092.58
18:44:21|24092.58
18:44:22|24092.58
18:44:23|24092.58
18:44:24|24092.58
18:44:25|24092.58
18:44:27|24092.58
18:44:28|24093.17
18:44:28|24093.17
18:44:30|24093.17
18:44:31|24093.17
18:44:32|24093.17
18:44:33|24093.17
18:44:34|24093.17
18:44:35|24093.17
18:44:36|24093.17
18:44:36|24093.17
18:44:38|24093.17
18:44:39|24093.17
18:44:40|24093.17
18:44:41|24094.62
18:44:42|24094.62
18:44:42|24094.62
18:44:44|24094.62
18:44:45|24094.62
18:44:46|24094.4
18:44:47|24094.4
18:44:48|24094.4
18:44:49|24094.4
18:44:50|24094.4
18:44:52|24094.35
18:44:52|24094.38
18:44:53|24094.38
18:44:54|24094.45
18:44:55|24094.45
18:44:56|24094.45
18:44:57|24094.45
18:44:58|24094.45
18:44:59|24094.45
18:45:00|24094.45
18:45:01|24094.45
18:45:02|24094.45
18:45:03|24094.45
18:45:04|24094.45
18:45:05|24094.45
18:45:06|24087.03
18:45:08|24087.02
18:45:09|24087.02
18:45:09|24087.02
18:45:10|24081.75
18:45:11|24081.75
18:45:13|24081.75
18:45:13|24081.75
18:45:15|24081.75
18:45:15|24080.63
18:45:17|24080.66
18:45:17|24080.66
18:45:18|24080.66
18:45:20|24081.25
18:45:20|24081.25
18:45:22|24081.25
18:45:23|24081.25
18:45:23|24081.25
18:45:25|24081.25
18:45:26|24083.49
18:45:27|24083.49
18:45:28|24083.49
18:45:29|24083.49
18:45:30|24083.49
18:45:31|24083.49
18:45:32|24083.49
18:45:33|24083.49
18:45:34|24083.49
18:45:35|24083.49
18:45:35|24083.49
18:45:37|24083.49
18:45:38|24091.2
18:45:39|24091.2
18:45:40|24090.44
18:45:41|24092.77
18:45:42|24092.77
18:45:43|24092.77
18:45:44|24092.77
18:45:45|24093.47
18:45:46|24093.47
18:45:47|24093.47
18:45:49|24093.47
18:45:50|24093.47
18:45:51|24093.47
18:45:52|24093.47
18:45:53|24093.47
18:45:54|24093.47
18:45:55|24093.47
18:45:55|24093.47
18:45:57|24093.47
18:45:58|24093.47
18:45:58|24093.47
18:46:00|24093.47
18:46:01|24093.47
18:46:02|24093.47
18:46:03|24093.47
18:46:04|24093.47
18:46:05|24093.47
18:46:06|24093.47
18:46:07|24093.47
18:46:07|24093.47
18:46:08|24093.47
18:46:10|24093.47
18:46:11|24093.47
18:46:11|24093.47
18:46:12|24093.47
18:46:14|24093.47
18:46:15|24093.47
18:46:16|24093.47
18:46:17|24093.47
18:46:18|24093.47
18:46:19|24093.47
18:46:20|24093.47
18:46:21|24087.51
18:46:22|24087.51
18:46:23|24087.51
18:46:24|24087.51
18:46:25|24087.51
18:46:26|24087.51
18:46:27|24087.51
18:46:28|24087.51
18:46:29|24087.51
18:46:30|24085.82
18:46:31|24087.3
18:46:32|24087.3
18:46:33|24087.3
18:46:34|24087.3
18:46:35|24087.3
18:46:36|24087.3
18:46:37|24087.3
18:46:38|24087.3
18:46:39|24087.3
18:46:40|24091.68
18:46:41|24091.75
18:46:42|24091.75
18:46:43|24091.75
18:46:44|24091.8
18:46:45|24091.8
18:46:46|24091.82
18:46:47|24091.82
18:46:49|24091.82
18:46:49|24091.82
18:46:51|24091.82
18:46:52|24101.07
18:46:53|24101.07
18:46:54|24101.07
18:46:55|24101.07
18:46:57|24101.07
18:46:57|24101.07
18:46:59|24101.07
18:47:00|24101.07
18:47:00|24101.07
18:47:01|24101.07
18:47:03|24098.22
18:47:03|24098.23
18:47:04|24098.23
18:47:05|24098.49
18:47:07|24098.49
18:47:08|24098.49
18:47:09|24098.49
18:47:10|24098.49
18:47:11|24098.49
18:47:11|24098.49
18:47:12|24098.49
18:47:14|24098.49
18:47:14|24098.49
18:47:15|24098.49
18:47:16|24098.49
18:47:18|24091.48
18:47:18|24091.47
18:47:20|24091.48
18:47:20|24091.46
18:47:22|24090.93
18:47:23|24090.93
18:47:23|24090.89
18:47:25|24090.89
18:47:25|24090.89
18:47:27|24090.89
18:47:27|24090.89
18:47:29|24090.89
18:47:30|24090.89
18:47:31|24090.89
18:47:31|24090.89
18:47:33|24090.9
18:47:34|24090.9
18:47:34|24090.9
18:47:35|24090.9
18:47:37|24090.9
18:47:38|24090.9
18:47:38|24090.9
18:47:39|24090.9
18:47:40|24090.9
18:47:42|24090.9
18:47:43|24088.34
18:47:43|24088.34
18:47:44|24088.34
18:47:46|24088.34
18:47:47|24088.34
18:47:48|24088.34
18:47:49|24088.34
18:47:50|24092.2
18:47:51|24092.2
18:47:52|24092.2
18:47:53|24091.35
18:47:54|24100.18
18:47:55|24093.87
18:47:56|24091.68
18:47:57|24091.68
18:47:58|24091.68
18:47:59|24091.68
18:48:00|24091.68
18:48:01|24091.68
18:48:02|24091.68
18:48:03|24091.68
18:48:05|24091.68
18:48:05|24091.68
18:48:06|24091.68
18:48:07|24091.68
18:48:08|24091.68
18:48:09|24091.68
18:48:10|24093.87
18:48:11|24093.87
18:48:12|24093.87
18:48:13|24093.87
18:48:14|24093.87
18:48:15|24093.87
18:48:16|24093.87
18:48:17|24093.87
18:48:18|24093.87
18:48:19|24093.87
18:48:20|24093.87
18:48:21|24093.87
18:48:22|24093.87
18:48:23|24093.87
18:48:24|24093.87
18:48:25|24095.63
18:48:26|24095.18
18:48:27|24095.18
18:48:28|24095.18
18:48:29|24095.18
18:48:30|24091.87
18:48:31|24091.87
18:48:33|24091.87
18:48:33|24091.87
18:48:34|24091.87
18:48:35|24091.87
18:48:36|24091.87
18:48:37|24091.87
18:48:38|24091.87
18:48:39|24091.87
18:48:40|24091.87
18:48:41|24091.87
18:48:42|24091.87
18:48:43|24091.87
18:48:44|24091.87
18:48:45|24091.87
18:48:46|24091.87
18:48:48|24084.67
18:48:49|24084.67
18:48:50|24084.66
18:48:51|24084.66
18:48:52|24084.66
18:48:53|24084.66
18:48:55|24084.66
18:48:56|24083.48
18:48:57|24083.48
18:48:58|24083.48
18:48:59|24083.48
18:48:59|24083.49
18:49:01|24083.49
18:49:02|24083.49
18:49:04|24083.49
18:49:04|24078.14
18:49:05|24078.14
18:49:07|24078.14
18:49:08|24078.14
18:49:08|24078.14
18:49:09|24078.14
18:49:10|24078.14
18:49:12|24078.14
18:49:13|24078.14
18:49:14|24078.14
18:49:14|24078.14
18:49:15|24081.7
18:49:16|24081.7
18:49:18|24081.7
18:49:19|24081.7
18:49:19|24081.7
18:49:21|24081.7
18:49:21|24081.7
18:49:22|24081.7
18:49:24|24081.7
18:49:25|24081.7
18:49:26|24081.7
18:49:27|24081.7
18:49:28|24081.7
18:49:28|24081.7
18:49:30|24081.7
18:49:30|24081.7
18:49:32|24081.7
18:49:33|24081.7
18:49:34|24083.45
18:49:35|24083.45
18:49:36|24083.45
18:49:37|24083.45
18:49:38|24083.45
18:49:38|24083.45
18:49:39|24083.45
18:49:40|24083.45
18:49:42|24083.45
18:49:43|24083.45
18:49:44|24083.45
18:49:45|24083.45
18:49:46|24083.45
18:49:46|24083.45
18:49:48|24083.45
18:49:48|24083.45
18:49:50|24083.45
18:49:51|24083.45
18:49:52|24083.45
18:49:54|24083.7
18:49:54|24083.7
18:49:56|24083.7
18:49:56|24083.7
18:49:58|24083.7
18:49:59|24083.7
18:50:00|24083.7
18:50:01|24083.7
18:50:02|24083.7
18:50:03|24083.7
18:50:04|24083.7
18:50:05|24083.7
18:50:05|24083.7
18:50:07|24083.04
18:50:07|24083.04
18:50:09|24083.04
18:50:09|24083.04
18:50:11|24083.04
18:50:12|24083.04
18:50:13|24083.04
18:50:14|24083.04
18:50:15|24083.04
18:50:15|24083.04
18:50:17|24083.04
18:50:17|24083.04
18:50:19|24083.04
18:50:20|24086.14
18:50:20|24086.14
18:50:22|24086.14
18:50:23|24089.38
18:50:23|24091.87
18:50:24|24091.87
18:50:26|24091.87
18:50:26|24091.87
18:50:28|24091.87
18:50:29|24091.87
18:50:30|24091.87
18:50:30|24091.87
18:50:31|24091.87
18:50:33|24091.87
18:50:34|24091.87
18:50:35|24091.87
18:50:35|24091.87
18:50:37|24091.87
18:50:37|24091.87
18:50:39|24091.87
18:50:40|24091.86
18:50:41|24091.56
18:50:42|24091.56
18:50:43|24091.56
18:50:44|24091.87
18:50:45|24091.87
18:50:46|24091.87
18:50:47|24097.98
18:50:48|24099.95
18:50:49|24099.95
18:50:51|24101.19
18:50:51|24101.19
18:50:52|24101.19
18:50:53|24101.19
18:50:55|24098.11
18:50:56|24098.11
18:50:57|24098.11
18:50:58|24097.17
18:50:59|24097.17
18:51:00|24097.17
18:51:01|24098.75
18:51:02|24098.75
18:51:03|24097.25
18:51:04|24097.25
18:51:06|24097.25
18:51:07|24097.25
18:51:07|24097.25
18:51:08|24094.81
18:51:10|24094.81
18:51:10|24094.81
18:51:12|24099.2
18:51:13|24095.43
18:51:14|24095.43
18:51:15|24095.43
18:51:16|24095.43
18:51:17|24095.43
18:51:18|24095.43
18:51:20|24095.43
18:51:20|24095.43
18:51:22|24095.43
18:51:23|24095.43
18:51:24|24095.43
18:51:25|24095.43
18:51:26|24095.43
18:51:27|24095.43
18:51:28|24095.43
18:51:29|24095.43
18:51:30|24095.43
18:51:31|24095.43
18:51:32|24095.43
18:51:33|24095.43
18:51:35|24095.43
18:51:35|24095.43
18:51:36|24099.2
18:51:37|24099.2
18:51:39|24099.2
18:51:41|24099.2
18:51:41|24099.2
18:51:42|24099.2
18:51:43|24099.2
18:51:44|24099.2
18:51:45|24099.2
18:51:46|24099.2
18:51:47|24099.19
18:51:48|24099.19
18:51:49|24099.19
18:51:50|24099.19
18:51:52|24099.19
18:51:52|24099.19
18:51:53|24099.19
18:51:54|24099.19
18:51:56|24099.19
18:51:57|24099.19
18:51:57|24099.19
18:51:58|24099.19
18:51:59|24099.19
18:52:00|24099.2
18:52:02|24099.2
18:52:02|24099.2
18:52:03|24099.19
18:52:05|24099.2
18:52:06|24099.2
18:52:07|24099.2
18:52:08|24099.2
18:52:09|24099.2
18:52:10|24099.2
18:52:11|24099.19
18:52:12|24099.19
18:52:13|24099.19
18:52:14|24096.04
18:52:15|24096.04
18:52:16|24096.04
18:52:17|24096.04
18:52:18|24096.04
18:52:19|24096.04
18:52:20|24096.04
18:52:21|24096.04
18:52:22|24096.04
18:52:23|24096.04
18:52:24|24096.04
18:52:25|24096.04
18:52:26|24096.04
18:52:27|24096.04
18:52:28|24096.04
18:52:29|24096.04
18:52:30|24096.04
18:52:31|24096.04
18:52:32|24096.04
18:52:33|24095.71
18:52:35|24095.71
18:52:36|24095.71
18:52:36|24095.71
18:52:37|24095.72
18:52:39|24095.72
18:52:40|24095.72
18:52:41|24095.72
18:52:42|24096.04
18:52:43|24096.04
18:52:44|24096.04
18:52:45|24096.04
18:52:46|24096.04
18:52:47|24096.04
18:52:48|24096.04
18:52:49|24096.04
18:52:51|24096.04
18:52:51|24100.03
18:52:52|24100.07
18:52:53|24100.07
18:52:54|24100.07
18:52:55|24100.07
18:52:56|24100.06
18:52:57|24100.06
18:52:58|24100.06
18:52:59|24100.06
18:53:00|24100.06
18:53:02|24100.06
18:53:02|24097.89
18:53:03|24097.43
18:53:04|24097.42
18:53:05|24097.5
18:53:07|24095.89
18:53:08|24095.89
18:53:09|24097.78
18:53:10|24097.81
18:53:11|24097.81
18:53:12|24097.81
18:53:13|24097.81
18:53:14|24097.81
18:53:15|24096.97
18:53:16|24097.84
18:53:17|24097.83
18:53:18|24097.83
18:53:19|24097.83
18:53:19|24097.71
18:53:21|24097.71
18:53:21|24097.71
18:53:23|24097.71
18:53:24|24096.91
18:53:25|24096.94
18:53:26|24096.94
18:53:27|24096.98
18:53:27|24097.01
18:53:29|24097.01
18:53:29|24097.01
18:53:30|24097.01
18:53:32|24097.01
18:53:33|24097.01
18:53:34|24097.01
18:53:35|24096.38
18:53:36|24097.77
18:53:37|24097.77
18:53:39|24097.77
18:53:40|24097.77
18:53:41|24097.77
18:53:41|24097.79
18:53:42|24097.79
18:53:43|24097.79
18:53:45|24099.3
18:53:46|24099.3
18:53:46|24099.3
18:53:48|24099.3
18:53:48|24097.84
18:53:49|24097.84
18:53:51|24097.84
18:53:51|24097.84
18:53:52|24097.84
18:53:54|24097.84
18:53:55|24097.84
18:53:55|24097.85
18:53:57|24097.84
18:53:58|24097.85
18:53:59|24097.85
18:54:00|24097.85
18:54:01|24097.85
18:54:02|24097.85
18:54:03|24097.85
18:54:03|24097.85
18:54:05|24097.85
18:54:06|24097.85
18:54:07|24097.93
18:54:08|24099.3
18:54:08|24099.3
18:54:10|24099.3
18:54:11|24099.3
18:54:12|24099.3
18:54:13|24099.3
18:54:14|24099.3
18:54:15|24099.3
18:54:16|24099.3
18:54:17|24098.95
18:54:17|24098.95
18:54:19|24098.95
18:54:20|24098.95
18:54:20|24096.77
18:54:22|24096.75
18:54:23|24096.75
18:54:24|24096.75
18:54:25|24096.75
18:54:26|24096.75
18:54:27|24096.75
18:54:28|24096.75
18:54:28|24096.75
18:54:30|24096.53
18:54:31|24092.97
18:54:32|24092.97
18:54:32|24092.97
18:54:33|24092.97
18:54:34|24092.97
18:54:36|24093.22
18:54:37|24095.67
18:54:38|24095.67
18:54:39|24093.71
18:54:40|24093.71
18:54:41|24093.85
18:54:42|24093.85
18:54:43|24093.85
18:54:44|24093.85
18:54:45|24093.67
18:54:46|24093.67
18:54:47|24093.67
18:54:48|24093.67
18:54:49|24093.67
18:54:50|24093.67
18:54:52|24093.67
18:54:52|24093.67
18:54:53|24093.67
18:54:54|24096.87
18:54:55|24096.87
18:54:56|24096.87
18:54:57|24096.87
18:54:59|24096.86
18:55:00|24099.35
18:55:01|24099.35
18:55:02|24099.35
18:55:03|24099.35
18:55:04|24099.35
18:55:05|24099.35
18:55:06|24099.99
18:55:07|24099.99
18:55:08|24099.99
18:55:09|24099.99
18:55:10|24099.99
18:55:11|24100.
18:55:12|24100.
18:55:13|24100.
18:55:14|24100.
18:55:15|24100.
18:55:16|24099.99
18:55:17|24100.
18:55:18|24100.
18:55:19|24100.
18:55:20|24100.
18:55:21|24103.53
18:55:22|24103.53
18:55:23|24105.92
18:55:24|24105.92
18:55:25|24107.18
18:55:26|24107.18
18:55:27|24111.76
18:55:28|24111.76
18:55:29|24111.76
18:55:30|24111.76
18:55:31|24114.21
18:55:32|24114.21
18:55:33|24114.21
18:55:34|24114.21
18:55:35|24114.21
18:55:36|24114.21
18:55:37|24114.21
18:55:38|24114.21
18:55:40|24114.21
18:55:40|24114.21
18:55:41|24114.21
18:55:42|24115.52
18:55:43|24115.52
18:55:45|24115.52
18:55:45|24115.52
18:55:46|24117.7
18:55:47|24117.7
18:55:49|24117.7
18:55:50|24117.7
18:55:51|24117.7
18:55:51|24120.
18:55:53|24120.
18:55:53|24119.82
18:55:54|24119.39
18:55:55|24116.26
18:55:57|24116.26
18:55:58|24116.26
18:55:59|24116.26
18:55:59|24117.32
18:56:00|24117.32
18:56:01|24117.32
18:56:03|24117.65
18:56:04|24117.65
18:56:05|24117.65
18:56:06|24117.65
18:56:07|24117.65
18:56:08|24115.56
18:56:09|24115.56
18:56:10|24116.36
18:56:11|24116.31
18:56:11|24116.31
18:56:12|24116.36
18:56:13|24116.36
18:56:15|24120.91
18:56:16|24120.91
18:56:17|24120.91
18:56:18|24120.91
18:56:19|24120.91
18:56:20|24118.23
18:56:21|24118.23
18:56:22|24118.23
18:56:23|24117.24
18:56:24|24117.24
18:56:25|24117.28
18:56:26|24117.28
18:56:27|24117.28
18:56:28|24117.28
18:56:29|24117.28
18:56:30|24117.27
18:56:31|24117.28
18:56:32|24117.28
18:56:33|24120.96
18:56:34|24120.96
18:56:35|24120.97
18:56:36|24120.97
18:56:37|24120.97
18:56:38|24120.97
18:56:40|24120.97
18:56:41|24120.97
18:56:42|24120.97
18:56:42|24120.89
18:56:44|24120.89
18:56:45|24120.89
18:56:46|24120.88
18:56:47|24120.87
18:56:48|24120.87
18:56:49|24120.87
18:56:49|24120.87
18:56:51|24120.87
18:56:52|24120.87
18:56:53|24120.87
18:56:54|24120.87
18:56:55|24117.78
18:56:56|24117.78
18:56:57|24116.3
18:56:58|24114.51
18:56:59|24113.67
18:57:00|24114.36
18:57:01|24114.06
18:57:02|24114.06
18:57:03|24113.68
18:57:04|24113.68
18:57:05|24113.68
18:57:06|24113.68
18:57:07|24113.67
18:57:08|24113.67
18:57:09|24113.68
18:57:10|24113.53
18:57:11|24113.53
18:57:12|24113.53
18:57:13|24113.53
18:57:14|24113.53
18:57:15|24113.53
18:57:16|24113.53
18:57:18|24105.92
18:57:19|24105.92
18:57:20|24105.92
18:57:21|24105.92
18:57:22|24105.92
18:57:23|24103.01
18:57:24|24103.01
18:57:25|24103.01
18:57:26|24103.01
18:57:26|24099.49
18:57:27|24099.49
18:57:28|24097.77
18:57:30|24097.77
18:57:30|24097.77
18:57:32|24092.45
18:57:32|24092.45
18:57:34|24095.22
18:57:35|24096.42
18:57:36|24096.42
18:57:37|24096.42
18:57:37|24102.94
18:57:39|24102.94
18:57:39|24102.94
18:57:40|24102.94
18:57:42|24102.94
18:57:42|24102.94
18:57:43|24102.94
18:57:45|24102.94
18:57:45|24102.94
18:57:47|24102.94
18:57:47|24102.94
18:57:48|24102.94
18:57:49|24102.94
18:57:50|24102.94
18:57:52|24102.94
18:57:53|24102.94
18:57:54|24102.94
18:57:55|24106.49
18:57:56|24106.49
18:57:57|24106.48
18:57:58|24105.36
18:57:59|24105.36
18:58:00|24105.36
18:58:01|24105.36
18:58:03|24105.36
18:58:04|24105.36
18:58:05|24105.36
18:58:05|24105.36
18:58:07|24105.36
18:58:07|24106.73
18:58:09|24106.73
18:58:10|24106.73
18:58:11|24107.92
18:58:12|24107.92
18:58:12|24107.92
18:58:14|24109.04
18:58:15|24109.04
18:58:15|24109.04
18:58:17|24109.04
18:58:18|24109.04
18:58:19|24109.04
18:58:19|24109.03
18:58:21|24109.03
18:58:22|24109.03
18:58:23|24107.85
18:58:24|24107.84
18:58:24|24107.34
18:58:26|24107.34
18:58:26|24107.34
18:58:28|24107.34
18:58:29|24108.96
18:58:30|24108.96
18:58:31|24110.39
18:58:32|24110.39
18:58:33|24112.02
18:58:34|24112.02
18:58:35|24112.02
18:58:35|24112.02
18:58:37|24112.02
18:58:38|24111.87
18:58:39|24110.01
18:58:40|24110.01
18:58:41|24110.01
18:58:42|24110.01
18:58:43|24111.88
18:58:44|24111.88
18:58:45|24111.89
18:58:46|24111.89
18:58:47|24111.89
18:58:48|24111.89
18:58:49|24111.89
18:58:50|24111.89
18:58:51|24111.89
18:58:52|24111.89
18:58:53|24111.89
18:58:54|24111.89
18:58:55|24111.89
18:58:56|24111.89
18:58:58|24111.89
18:58:58|24113.33
18:59:00|24114.33
18:59:00|24114.33
18:59:02|24114.33
18:59:03|24114.33
18:59:04|24114.33
18:59:05|24114.32
18:59:06|24114.32
18:59:07|24114.32
18:59:08|24114.32
18:59:09|24114.32
18:59:10|24114.32
18:59:11|24114.32
18:59:12|24114.32
18:59:13|24119.99
18:59:14|24119.99
18:59:15|24119.99
18:59:16|24119.99
18:59:17|24120.01
18:59:18|24120.01
18:59:19|24120.02
18:59:20|24121.37
18:59:21|24121.37
18:59:22|24121.37
18:59:23|24121.37
18:59:24|24121.37
18:59:25|24121.37
18:59:26|24121.37
18:59:27|24121.37
18:59:28|24121.37
18:59:29|24119.61
18:59:30|24119.61
18:59:31|24119.7
18:59:32|24121.39
18:59:33|24121.39
18:59:34|24121.39
18:59:35|24121.39
18:59:36|24119.87
18:59:37|24118.31
18:59:38|24118.31
18:59:40|24118.31
18:59:40|24116.38
18:59:42|24116.38
18:59:42|24116.38
18:59:44|24116.38
18:59:45|24116.38
18:59:46|24116.38
18:59:47|24116.38
18:59:49|24116.38
18:59:49|24116.38
18:59:50|24116.38
18:59:52|24116.38
18:59:53|24115.15
18:59:53|24112.65
18:59:54|24112.65
18:59:56|24112.65
18:59:57|24112.65
18:59:58|24112.65
18:59:59|24112.65
18:59:59|24112.65
19:00:00|24112.65
19:00:02|24112.65
19:00:03|24112.65
19:00:04|24112.65
19:00:05|24111.96
19:00:06|24111.96
19:00:07|24111.96
19:00:08|24111.96
19:00:09|24111.96
19:00:10|24110.29
19:00:11|24108.57
19:00:12|24108.57
19:00:13|24106.82
19:00:14|24106.82
19:00:15|24106.82
19:00:16|24106.82
19:00:17|24107.26
19:00:18|24107.26
19:00:19|24107.26
19:00:20|24107.26
19:00:21|24106.83
19:00:22|24106.82
19:00:23|24106.82
19:00:24|24107.17
19:00:25|24108.56
19:00:26|24108.44
19:00:27|24108.44
19:00:28|24108.23
19:00:29|24108.09
19:00:30|24108.19
19:00:31|24114.37
19:00:32|24114.32
19:00:33|24113.07
19:00:34|24112.85
19:00:35|24112.85
19:00:36|24109.04
19:00:37|24112.01
19:00:38|24112.01
19:00:39|24112.13
19:00:40|24112.13
19:00:41|24112.15
19:00:42|24112.15
19:00:44|24112.15
19:00:44|24112.14
19:00:45|24112.08
19:00:46|24112.08
19:00:48|24112.15
19:00:49|24112.15
19:00:50|24111.38
19:00:51|24110.72
19:00:51|24110.72
19:00:53|24110.72
19:00:54|24110.72
19:00:55|24110.72
19:00:56|24110.72
19:00:56|24110.72
19:00:57|24110.72
19:00:58|24110.72
19:01:00|24110.72
19:01:01|24110.72
19:01:02|24110.72
19:01:03|24110.74
19:01:04|24110.74
19:01:04|24110.74
19:01:06|24110.74
19:01:07|24110.74
19:01:08|24110.74
19:01:09|24111.02
19:01:09|24111.02
19:01:11|24111.02
19:01:12|24111.96
19:01:12|24113.07
19:01:14|24113.07
19:01:15|24116.68
19:01:16|24116.68
19:01:17|24116.1
19:01:18|24116.1
19:01:18|24116.1
19:01:20|24116.1
19:01:21|24116.1
19:01:22|24118.29
19:01:23|24118.29
19:01:24|24118.29
19:01:24|24118.29
19:01:26|24118.29
19:01:27|24118.29
19:01:27|24118.29
19:01:29|24115.11
19:01:30|24115.11
19:01:30|24113.44
19:01:32|24113.44
19:01:33|24113.44
19:01:34|24113.44
19:01:35|24113.44
19:01:36|24113.44
19:01:36|24113.44
19:01:38|24115.68
19:01:38|24115.68
19:01:40|24115.68
19:01:40|24115.68
19:01:42|24115.68
19:01:43|24115.68
19:01:44|24115.68
19:01:44|24115.68
19:01:46|24116.04
19:01:46|24116.04
19:01:48|24116.04
19:01:49|24116.05
19:01:49|24116.61
19:01:51|24116.47
19:01:52|24116.47
19:01:53|24116.47
19:01:54|24116.47
19:01:55|24116.47
19:01:56|24118.49
19:01:57|24119.27
19:01:58|24119.27
19:01:59|24119.27
19:02:00|24119.27
19:02:01|24119.27
19:02:02|24117.74
19:02:03|24117.74
19:02:04|24117.74
19:02:05|24117.74
19:02:06|24117.74
19:02:07|24117.74
19:02:08|24117.74
19:02:09|24117.74
19:02:10|24117.74
19:02:11|24117.74
19:02:12|24117.74
19:02:14|24117.74
19:02:14|24117.74
19:02:16|24117.74
19:02:16|24117.74
19:02:17|24112.38
19:02:19|24112.38
19:02:19|24112.38
19:02:21|24112.38
19:02:22|24112.38
19:02:23|24112.38
19:02:24|24112.38
19:02:24|24112.39
19:02:26|24112.39
19:02:27|24112.39
19:02:28|24112.31
19:02:29|24112.31
19:02:30|24112.31
19:02:31|24112.31
19:02:32|24110.18
19:02:33|24110.18
19:02:34|24110.01
19:02:35|24110.
19:02:37|24110.
19:02:38|24110.01
19:02:39|24110.01
19:02:40|24110.01
19:02:40|24110.01
19:02:41|24110.01
19:02:43|24110.01
19:02:44|24110.
19:02:45|24110.
19:02:46|24110.
19:02:47|24110.
19:02:48|24110.
19:02:49|24110.
19:02:50|24110.
19:02:51|24110.
19:02:52|24110.
19:02:53|24110.
19:02:54|24110.
19:02:55|24110.
19:02:56|24110.
19:02:57|24110.
19:02:58|24110.
19:02:59|24110.01
19:03:00|24110.01
19:03:01|24110.01
19:03:02|24110.
19:03:03|24110.
19:03:04|24110.
19:03:05|24110.
19:03:06|24114.04
19:03:07|24114.04
19:03:08|24114.93
19:03:09|24114.93
19:03:10|24114.92
19:03:11|24114.92
19:03:13|24114.92
19:03:13|24114.93
19:03:14|24114.93
19:03:15|24114.93
19:03:16|24114.93
19:03:17|24114.93
19:03:18|24114.93
19:03:19|24114.93
19:03:20|24114.93
19:03:21|24114.93
19:03:22|24114.93
19:03:23|24114.92
19:03:24|24114.92
19:03:25|24114.92
19:03:26|24114.93
19:03:27|24114.93
19:03:28|24114.93
19:03:29|24114.93
19:03:30|24114.93
19:03:31|24114.93
19:03:32|24114.93
19:03:33|24114.93
19:03:34|24114.93
19:03:35|24114.93
19:03:36|24114.93
19:03:38|24114.93
19:03:38|24114.93
19:03:39|24114.93
19:03:41|24114.93
19:03:42|24114.93
19:03:43|24114.93
19:03:44|24114.93
19:03:45|24114.93
19:03:46|24114.93
19:03:48|24114.93
19:03:48|24114.93
19:03:50|24114.93
19:03:51|24114.93
19:03:52|24114.93
19:03:52|24114.93
19:03:54|24114.93
19:03:55|24114.98
19:03:56|24114.98
19:03:57|24114.98
19:03:58|24114.98
19:03:59|24114.98
19:04:00|24114.98
19:04:01|24114.98
19:04:03|24114.98
19:04:03|24114.98
19:04:04|24114.98
19:04:05|24114.98
19:04:06|24114.98
19:04:07|24114.98
19:04:09|24114.98
19:04:09|24114.98
19:04:10|24114.98
19:04:12|24114.99
19:04:12|24114.99
19:04:13|24114.98
19:04:15|24114.98
19:04:15|24114.98
19:04:17|24114.98
19:04:18|24114.98
19:04:18|24114.99
19:04:20|24114.99
19:04:20|24114.99
19:04:21|24114.99
19:04:22|24114.99
19:04:24|24114.99
19:04:24|24114.98
19:04:26|24114.98
19:04:26|24114.98
19:04:27|24114.99
19:04:29|24114.98
19:04:29|24114.98
19:04:31|24114.98
19:04:31|24114.98
19:04:32|24114.98
19:04:34|24114.98
19:04:34|24114.99
19:04:36|24114.98
19:04:36|24114.98
19:04:38|24114.98
19:04:38|24114.98
19:04:40|24114.98
19:04:40|24114.98
19:04:42|24114.98
19:04:44|24114.98
19:04:45|24114.98
19:04:46|24114.98
19:04:46|24114.98
19:04:48|24114.98
19:04:49|24114.98
19:04:49|24114.98
19:04:51|24114.98
19:04:52|24114.99
19:04:53|24114.99
19:04:54|24114.98
19:04:55|24114.98
19:04:55|24114.98
19:04:56|24114.98
19:04:57|24114.98
19:04:58|24114.98
19:05:00|24114.98
19:05:00|24114.98
19:05:02|24114.99
19:05:02|24114.99
19:05:04|24114.99
19:05:05|24114.99
19:05:05|24114.99
19:05:07|24114.99
19:05:08|24114.99
19:05:08|24114.99
19:05:10|24114.98
19:05:10|24114.98
19:05:12|24115.
19:05:13|24115.
19:05:14|24115.
19:05:15|24115.
19:05:16|24115.
19:05:17|24115.
19:05:18|24115.
19:05:19|24115.
19:05:20|24115.
19:05:21|24115.
19:05:22|24115.
19:05:23|24115.
19:05:24|24114.99
19:05:25|24114.99
19:05:26|24114.99
19:05:27|24114.99
19:05:28|24114.99
19:05:29|24114.99
19:05:30|24114.99
19:05:31|24114.99
19:05:32|24114.99
19:05:33|24114.99
19:05:34|24114.99
19:05:35|24114.99
19:05:36|24114.99
19:05:37|24115.
19:05:38|24115.
19:05:40|24115.
19:05:40|24115.
19:05:41|24115.
19:05:43|24115.
19:05:43|24115.
19:05:44|24115.
19:05:45|24115.
19:05:46|24115.
19:05:47|24115.
19:05:48|24115.
19:05:49|24115.
19:05:50|24115.
19:05:51|24115.
19:05:52|24115.
19:05:53|24115.
19:05:55|24115.
19:05:55|24115.
19:05:56|24115.
19:05:58|24115.
19:05:58|24115.
19:06:00|24115.
19:06:01|24115.
19:06:02|24115.
19:06:04|24115.
19:06:04|24115.
19:06:05|24115.
19:06:07|24115.
19:06:08|24115.
19:06:09|24114.98
19:06:10|24114.98
19:06:11|24114.98
19:06:12|24114.98
19:06:12|24114.98
19:06:13|24114.98
19:06:15|24114.98
19:06:16|24114.98
19:06:17|24114.98
19:06:18|24114.98
19:06:19|24114.98
19:06:20|24114.98
19:06:21|24112.87
19:06:22|24112.87
19:06:23|24112.87
19:06:24|24112.87
19:06:25|24112.87
19:06:26|24112.87
19:06:27|24112.87
19:06:28|24112.88
19:06:29|24112.88
19:06:30|24112.88
19:06:31|24113.81
19:06:32|24113.81
19:06:33|24113.81
19:06:34|24113.81
19:06:35|24113.81
19:06:37|24113.81
19:06:37|24113.81
19:06:38|24113.81
19:06:39|24114.96
19:06:40|24114.96
19:06:41|24114.96
19:06:42|24114.96
19:06:43|24114.81
19:06:44|24114.81
19:06:45|24114.81
19:06:46|24114.81
19:06:47|24114.96
19:06:48|24114.96
19:06:49|24114.96
19:06:50|24114.96
19:06:51|24114.96
19:06:53|24114.98
19:06:54|24114.98
19:06:54|24114.98
19:06:55|24114.98
19:06:56|24114.98
19:06:57|24115.
19:06:58|24115.
19:06:59|24115.
19:07:00|24115.
19:07:01|24115.
19:07:02|24114.99
19:07:04|24114.99
19:07:05|24114.99
19:07:06|24114.99
19:07:07|24114.99
19:07:07|24114.99
19:07:08|24114.99
19:07:10|24114.99
19:07:10|24114.99
19:07:11|24114.99
19:07:13|24114.99
19:07:14|24114.99
19:07:15|24114.99
19:07:16|24114.99
19:07:16|24114.99
19:07:18|24114.99
19:07:18|24115.
19:07:20|24115.
19:07:21|24115.
19:07:22|24115.
19:07:22|24115.
19:07:24|24115.
19:07:24|24115.
19:07:26|24115.
19:07:26|24115.
19:07:27|24115.
19:07:28|24115.
19:07:29|24115.
19:07:31|24115.
19:07:31|24115.
19:07:32|24115.
19:07:34|24115.
19:07:35|24114.99
19:07:35|24114.99
19:07:37|24115.
19:07:38|24115.
19:07:39|24115.
19:07:40|24115.
19:07:41|24115.
19:07:41|24114.99
19:07:43|24115.
19:07:44|24115.
19:07:45|24115.
19:07:46|24115.
19:07:47|24115.
19:07:48|24115.
19:07:50|24115.
19:07:51|24115.
19:07:51|24115.
19:07:52|24115.
19:07:53|24115.
19:07:54|24115.
19:07:55|24114.99
19:07:57|24115.
19:07:57|24115.
19:07:59|24115.
19:07:59|24115.
19:08:00|24115.
19:08:01|24115.
19:08:03|24115.
19:08:04|24115.
19:08:04|24114.98
19:08:05|24114.98
19:08:06|24114.61
19:08:07|24114.61
19:08:08|24114.61
19:08:10|24114.61
19:08:10|24114.61
19:08:11|24115.
19:08:13|24115.
19:08:13|24115.
19:08:15|24115.
19:08:16|24115.
19:08:16|24114.6
19:08:18|24114.6
19:08:19|24114.6
19:08:19|24114.6
19:08:21|24114.6
19:08:22|24114.6
19:08:23|24114.61
19:08:24|24114.61
19:08:25|24114.6
19:08:26|24114.6
19:08:27|24114.61
19:08:28|24114.61
19:08:29|24114.61
19:08:30|24114.61
19:08:31|24114.61
19:08:32|24114.99
19:08:33|24114.99
19:08:34|24114.99
19:08:35|24114.88
19:08:36|24114.6
19:08:37|24114.6
19:08:39|24114.6
19:08:39|24114.6
19:08:40|24114.6
19:08:42|24114.16
19:08:43|24113.88
19:08:44|24113.88
19:08:45|24112.99
19:08:46|24113.46
19:08:47|24113.46
19:08:48|24113.45
19:08:50|24113.46
19:08:50|24113.46
19:08:51|24113.58
19:08:53|24114.41
19:08:53|24114.41
19:08:54|24114.97
19:08:55|24114.97
19:08:56|24114.97
19:08:57|24114.97
19:08:58|24115.
19:08:59|24115.
19:09:00|24115.
19:09:01|24114.99
19:09:02|24115.
19:09:03|24115.
19:09:04|24115.
19:09:05|24115.
19:09:06|24115.
19:09:07|24115.
19:09:09|24115.
19:09:09|24115.
19:09:11|24115.
19:09:12|24114.99
19:09:13|24114.99
19:09:14|24114.99
19:09:14|24114.99
19:09:16|24114.99
19:09:17|24114.99
19:09:17|24114.99
19:09:18|24114.99
19:09:20|24114.99
19:09:21|24114.99
19:09:22|24114.99
19:09:23|24114.99
19:09:24|24114.99
19:09:25|24114.11
19:09:26|24114.11
19:09:27|24114.11
19:09:28|24114.11
19:09:29|24114.11
19:09:30|24114.11
19:09:31|24114.11
19:09:32|24114.11
19:09:33|24114.31
19:09:34|24114.31
19:09:35|24114.31
19:09:36|24114.31
19:09:37|24114.31
19:09:38|24114.31
19:09:39|24114.31
19:09:41|24114.
19:09:41|24114.
19:09:42|24114.15
19:09:44|24114.12
19:09:44|24114.12
19:09:46|24114.09
19:09:46|24114.99
19:09:48|24114.99
19:09:49|24114.99
19:09:50|24114.99
19:09:51|24114.14
19:09:52|24114.14
19:09:53|24114.14
19:09:55|24114.82
19:09:55|24114.82
19:09:57|24114.82
19:09:58|24114.82
19:09:58|24114.82
19:10:00|24114.82
19:10:00|24114.91
19:10:02|24114.89
19:10:03|24114.77
19:10:04|24114.77
19:10:04|24114.77
19:10:06|24114.77
19:10:07|24114.58
19:10:08|24114.4
19:10:09|24112.79
19:10:10|24112.79
19:10:11|24112.79
19:10:12|24112.79
19:10:13|24112.79
19:10:14|24112.79
19:10:15|24112.79
19:10:17|24110.84
19:10:17|24112.43
19:10:18|24112.33
19:10:19|24112.33
19:10:20|24112.33
19:10:21|24115.
19:10:22|24115.
19:10:23|24115.
19:10:24|24115.
19:10:25|24115.
19:10:26|24114.99
19:10:27|24114.99
19:10:28|24114.99
19:10:29|24114.99
19:10:30|24115.
19:10:31|24115.
19:10:32|24114.99
19:10:33|24115.
19:10:34|24115.
19:10:35|24115.
19:10:36|24114.99
19:10:37|24114.99
19:10:38|24115.
19:10:40|24114.99
19:10:41|24114.99
19:10:42|24114.99
19:10:43|24115.
19:10:44|24115.
19:10:46|24115.
19:10:47|24115.
19:10:48|24115.
19:10:49|24115.
19:10:49|24115.
19:10:50|24115.
19:10:52|24115.
19:10:53|24115.
19:10:53|24115.
19:10:55|24115.
19:10:56|24115.
19:10:56|24115.
19:10:58|24115.
19:10:59|24115.
19:10:59|24115.
19:11:01|24115.
19:11:02|24115.
19:11:03|24115.
19:11:04|24115.
19:11:05|24115.
19:11:06|24115.
19:11:07|24114.99
19:11:08|24115.
19:11:10|24115.
19:11:10|24115.
19:11:11|24115.
19:11:12|24115.
19:11:13|24115.
19:11:14|24115.
19:11:15|24115.
19:11:16|24115.
19:11:17|24115.
19:11:18|24115.
19:11:19|24115.
19:11:20|24115.
19:11:21|24115.68
19:11:22|24123.99
19:11:23|24123.99
19:11:24|24123.99
19:11:25|24123.99
19:11:26|24123.99
19:11:27|24123.98
19:11:28|24123.98
19:11:29|24123.98
19:11:30|24123.99
19:11:31|24123.99
19:11:32|24123.99
19:11:33|24123.99
19:11:34|24123.99
19:11:35|24123.99
19:11:36|24123.99
19:11:37|24123.99
19:11:38|24123.99
19:11:39|24123.99
19:11:40|24123.99
19:11:41|24123.99
19:11:43|24127.69
19:11:44|24127.69
19:11:45|24127.69
19:11:46|24127.69
19:11:47|24128.07
19:11:48|24128.08
19:11:49|24128.08
19:11:50|24128.08
19:11:51|24128.08
19:11:52|24129.15
19:11:53|24129.15
19:11:54|24128.21
19:11:55|24128.21
19:11:56|24128.21
19:11:57|24128.21
19:11:58|24128.21
19:11:59|24127.77
19:12:00|24127.77
19:12:01|24127.77
19:12:02|24127.77
19:12:03|24126.73
19:12:04|24126.73
19:12:05|24126.73
19:12:07|24126.73
19:12:07|24126.73
19:12:09|24126.73
19:12:10|24126.73
19:12:10|24126.73
19:12:11|24126.73
19:12:13|24121.98
19:12:14|24121.98
19:12:15|24121.98
19:12:16|24121.98
19:12:16|24121.79
19:12:18|24121.79
19:12:19|24121.79
19:12:20|24121.79
19:12:21|24119.36
19:12:22|24119.3
19:12:22|24119.27
19:12:24|24119.27
19:12:24|24119.27
19:12:25|24119.27
19:12:27|24119.27
19:12:28|24121.73
19:12:29|24121.73
19:12:30|24121.73
19:12:31|24121.73
19:12:32|24121.73
19:12:33|24121.73
19:12:34|24121.73
19:12:35|24121.73
19:12:36|24121.73
19:12:37|24124.76
19:12:38|24124.76
19:12:39|24124.76
19:12:40|24124.76
19:12:41|24124.77
19:12:42|24124.77
19:12:44|24124.87
19:12:45|24124.87
19:12:46|24127.23
19:12:47|24127.23
19:12:48|24127.23
19:12:50|24127.23
19:12:50|24127.23
19:12:51|24127.23
19:12:53|24125.55
19:12:53|24125.55
19:12:54|24124.75
19:12:55|24124.77
19:12:56|24124.77
19:12:57|24124.77
19:12:58|24124.77
19:13:00|24124.77
19:13:01|24125.5
19:13:02|24125.5
19:13:03|24125.5
19:13:05|24125.5
19:13:05|24125.5
19:13:06|24126.36
19:13:07|24126.88
19:13:08|24126.88
19:13:09|24126.88
19:13:11|24126.88
19:13:11|24126.88
19:13:13|24126.16
19:13:13|24126.16
19:13:15|24126.16
19:13:15|24126.16
19:13:17|24126.16
19:13:18|24125.18
19:13:19|24125.18
19:13:19|24125.18
19:13:21|24124.79
19:13:22|24124.79
19:13:23|24124.79
19:13:24|24124.79
19:13:25|24124.79
19:13:27|24124.79
19:13:27|24124.79
19:13:28|24124.78
19:13:29|24124.78
19:13:30|24124.78
19:13:31|24124.79
19:13:32|24124.79
19:13:33|24124.79
19:13:34|24124.79
19:13:35|24124.79
19:13:36|24124.79
19:13:37|24124.79
19:13:38|24124.79
19:13:39|24124.79
19:13:40|24124.79
19:13:41|24124.79
19:13:43|24124.79
19:13:44|24124.79
19:13:45|24124.78
19:13:46|24124.78
19:13:47|24124.78
19:13:48|24124.79
19:13:49|24124.79
19:13:50|24124.79
19:13:51|24124.79
19:13:52|24124.79
19:13:53|24124.78
19:13:54|24124.78
19:13:55|24124.79
19:13:56|24124.79
19:13:57|24124.79
19:13:58|24124.79
19:13:59|24124.79
19:14:00|24124.79
19:14:02|24124.79
19:14:03|24124.79
19:14:03|24124.79
19:14:05|24124.79
19:14:06|24124.78
19:14:07|24121.46
19:14:08|24121.46
19:14:09|24121.46
19:14:10|24121.45
19:14:11|24121.45
19:14:12|24121.45
19:14:13|24122.94
19:14:14|24122.94
19:14:15|24122.94
19:14:16|24122.94
19:14:17|24122.94
19:14:18|24122.97
19:14:19|24122.97
19:14:20|24122.97
19:14:21|24123.25
19:14:22|24123.25
19:14:23|24123.25
19:14:24|24123.24
19:14:25|24123.24
19:14:26|24123.24
19:14:27|24123.24
19:14:28|24123.24
19:14:29|24123.24
19:14:30|24123.25
19:14:31|24123.25
19:14:32|24123.25
19:14:33|24123.25
19:14:34|24123.25
19:14:35|24123.25
19:14:36|24123.25
19:14:37|24123.25
19:14:38|24123.25
19:14:39|24123.24
19:14:40|24123.24
19:14:41|24123.24
19:14:42|24123.24
19:14:43|24123.47
19:14:45|24123.47
19:14:45|24123.47
19:14:47|24123.47
19:14:48|24123.47
19:14:48|24123.47
19:14:50|24123.47
19:14:50|24123.47
19:14:51|24123.47
19:14:52|24123.47
19:14:53|24123.47
19:14:55|24123.47
19:14:55|24123.47
19:14:57|24123.47
19:14:57|24123.47
19:14:58|24123.47
19:14:59|24123.47
19:15:00|24123.47
19:15:02|24123.47
19:15:03|24123.47
19:15:04|24123.47
19:15:05|24123.47
19:15:06|24123.47
19:15:07|24123.47
19:15:08|24123.47
19:15:09|24123.47
19:15:10|24123.47
19:15:11|24123.47
19:15:12|24123.47
19:15:13|24123.47
19:15:14|24123.47
19:15:15|24123.47
19:15:16|24123.46
19:15:17|24123.46
19:15:18|24123.47
19:15:19|24123.47
19:15:20|24123.47
19:15:21|24123.47
19:15:22|24123.47
19:15:23|24123.47
19:15:24|24123.47
19:15:25|24123.46
19:15:26|24123.46
19:15:27|24123.28
19:15:28|24123.28
19:15:29|24123.28
19:15:30|24123.28
19:15:31|24123.28
19:15:32|24123.28
19:15:33|24123.28
19:15:34|24123.28
19:15:35|24123.28
19:15:36|24123.39
19:15:37|24123.38
19:15:38|24123.38
19:15:39|24123.38
19:15:40|24123.38
19:15:41|24123.38
19:15:42|24123.39
19:15:43|24123.39
19:15:44|24123.39
19:15:45|24123.39
19:15:47|24123.39
19:15:47|24123.29
19:15:48|24123.29
19:15:50|24123.29
19:15:51|24123.29
19:15:53|24123.29
19:15:53|24123.29
19:15:54|24123.29
19:15:55|24123.29
19:15:56|24123.29
19:15:57|24123.29
19:15:58|24123.29
19:15:59|24123.29
19:16:00|24123.29
19:16:01|24123.29
19:16:02|24123.29
19:16:03|24123.29
19:16:04|24123.29
19:16:05|24123.29
19:16:06|24124.78
19:16:08|24124.79
19:16:09|24124.79
19:16:10|24124.79
19:16:10|24124.79
19:16:12|24124.79
19:16:12|24124.78
19:16:14|24124.78
19:16:15|24131.56
19:16:16|24131.56
19:16:17|24131.56
19:16:18|24131.56
19:16:19|24131.56
19:16:21|24131.56
19:16:21|24133.29
19:16:22|24133.29
19:16:23|24133.29
19:16:24|24133.29
19:16:25|24133.29
19:16:26|24133.28
19:16:27|24132.89
19:16:28|24128.39
19:16:29|24130.94
19:16:30|24132.24
19:16:31|24132.24
19:16:32|24132.24
19:16:33|24132.24
19:16:34|24132.24
19:16:35|24131.99
19:16:36|24131.99
19:16:37|24131.99
19:16:38|24131.99
19:16:39|24131.99
19:16:40|24131.99
19:16:41|24131.99
19:16:42|24131.99
19:16:43|24131.99
19:16:44|24131.99
19:16:46|24131.99
19:16:46|24131.99
19:16:48|24131.99
19:16:49|24131.99
19:16:50|24131.99
19:16:50|24131.99
19:16:52|24131.99
19:16:53|24131.99
19:16:54|24131.99
19:16:55|24131.99
19:16:56|24131.99
19:16:57|24131.99
19:16:58|24131.99
19:16:59|24131.99
19:17:00|24131.99
19:17:01|24131.99
19:17:02|24131.99
19:17:03|24129.6
19:17:05|24131.99
19:17:05|24131.99
19:17:06|24135.14
19:17:07|24135.14
19:17:08|24135.14
19:17:09|24135.14
19:17:10|24135.13
19:17:11|24135.13
19:17:12|24135.13
19:17:13|24135.13
19:17:14|24135.13
19:17:16|24135.13
19:17:16|24135.13
19:17:17|24135.13
19:17:19|24135.13
19:17:20|24135.13
19:17:21|24135.14
19:17:22|24135.14
19:17:23|24135.14
19:17:24|24135.14
19:17:25|24135.14
19:17:26|24135.14
19:17:27|24140.01
19:17:29|24140.01
19:17:30|24140.01
19:17:30|24140.01
19:17:31|24140.01
19:17:32|24140.01
19:17:34|24140.01
19:17:35|24141.19
19:17:36|24143.85
19:17:37|24143.85
19:17:38|24143.85
19:17:39|24143.85
19:17:40|24143.85
19:17:41|24143.85
19:17:41|24144.75
19:17:42|24144.75
19:17:43|24144.74
19:17:45|24144.75
19:17:46|24144.74
19:17:46|24144.74
19:17:47|24144.75
19:17:48|24144.74
19:17:50|24144.74
19:17:51|24144.74
19:17:52|24144.74
19:17:53|24144.75
19:17:53|24144.75
19:17:55|24144.75
19:17:55|24148.55
19:17:57|24148.55
19:17:57|24148.56
19:17:58|24148.56
19:17:59|24148.56
19:18:01|24148.55
19:18:01|24148.55
19:18:03|24148.55
19:18:04|24148.55
19:18:05|24148.55
19:18:07|24148.55
19:18:07|24147.93
19:18:08|24147.93
19:18:09|24147.93
19:18:10|24147.
19:18:11|24147.
19:18:13|24147.
19:18:14|24147.
19:18:15|24147.
19:18:16|24147.
19:18:16|24147.
19:18:18|24147.
19:18:19|24141.75
19:18:20|24141.75
19:18:20|24141.75
19:18:22|24140.78
19:18:22|24140.78
19:18:23|24140.78
19:18:25|24140.78
19:18:26|24140.78
19:18:27|24140.78
19:18:27|24140.78
19:18:29|24140.78
19:18:30|24140.78
19:18:31|24140.78
19:18:32|24143.2
19:18:32|24143.2
19:18:34|24143.45
19:18:35|24143.45
19:18:36|24143.45
19:18:37|24143.45
19:18:37|24143.45
19:18:39|24143.45
19:18:40|24143.46
19:18:41|24143.45
19:18:42|24143.46
19:18:43|24143.46
19:18:44|24143.46
19:18:44|24143.46
19:18:46|24143.46
19:18:47|24143.46
19:18:47|24143.46
19:18:49|24143.45
19:18:49|24142.71
19:18:51|24142.71
19:18:53|24142.71
19:18:53|24142.71
19:18:55|24142.71
19:18:56|24142.71
19:18:57|24142.71
19:18:58|24142.71
19:18:59|24143.43
19:19:00|24143.42
19:19:02|24143.42
19:19:03|24143.42
19:19:04|24142.73
19:19:05|24142.73
19:19:05|24142.73
19:19:07|24142.73
19:19:08|24142.73
19:19:09|24142.73
19:19:10|24142.73
19:19:12|24142.73
19:19:12|24142.73
19:19:13|24142.72
19:19:14|24142.73
19:19:15|24142.72
19:19:16|24142.72
19:19:17|24142.72
19:19:18|24142.72
19:19:19|24142.72
19:19:20|24142.72
19:19:21|24142.72
19:19:22|24142.72
19:19:23|24142.72
19:19:24|24142.72
19:19:25|24142.72
19:19:26|24142.72
19:19:27|24142.71
19:19:29|24142.71
19:19:29|24142.71
19:19:31|24142.71
19:19:32|24142.71
19:19:33|24142.71
19:19:34|24142.71
19:19:35|24142.71
19:19:36|24142.71
19:19:37|24142.71
19:19:38|24142.71
19:19:39|24142.71
19:19:40|24142.71
19:19:41|24142.71
19:19:42|24142.72
19:19:42|24142.72
19:19:44|24142.72
19:19:45|24142.72
19:19:46|24142.72
19:19:46|24142.72
19:19:48|24142.71
19:19:49|24142.71
19:19:50|24142.71
19:19:51|24142.71
19:19:52|24142.71
19:19:54|24142.72
19:19:54|24142.72
19:19:56|24142.72
19:19:57|24142.71
19:19:57|24142.71
19:19:59|24142.71
19:20:00|24142.71
19:20:01|24142.71
19:20:02|24142.71
19:20:04|24142.71
19:20:05|24142.72
19:20:06|24142.72
19:20:07|24142.72
19:20:08|24142.72
19:20:09|24142.72
19:20:10|24142.72
19:20:11|24142.72
19:20:12|24142.72
19:20:13|24142.72
19:20:14|24142.72
19:20:15|24142.72
19:20:16|24142.72
19:20:17|24142.72
19:20:18|24142.72
19:20:19|24142.72
19:20:20|24142.72
19:20:21|24143.02
19:20:22|24143.2
19:20:23|24143.2
19:20:24|24143.2
19:20:25|24143.2
19:20:26|24143.2
19:20:27|24143.2
19:20:28|24143.2
19:20:29|24143.2
19:20:30|24143.2
19:20:31|24143.2
19:20:32|24143.2
19:20:33|24143.2
19:20:34|24143.2
19:20:35|24143.2
19:20:36|24150.42
19:20:37|24150.43
19:20:38|24150.43
19:20:39|24150.43
19:20:40|24150.43
19:20:41|24150.43
19:20:42|24150.43
19:20:43|24150.43
19:20:44|24150.43
19:20:45|24150.43
19:20:46|24150.43
19:20:47|24150.43
19:20:48|24153.68
19:20:49|24153.68
19:20:50|24153.68
19:20:52|24153.68
19:20:52|24153.68
19:20:53|24153.68
19:20:54|24153.68
19:20:56|24153.68
19:20:57|24153.68
19:20:58|24153.68
19:20:59|24153.99
19:21:00|24153.99
19:21:01|24153.99
19:21:02|24153.99
19:21:04|24154.
19:21:04|24154.
19:21:05|24154.
19:21:07|24154.
19:21:07|24154.
19:21:09|24154.
19:21:10|24154.
19:21:11|24153.99
19:21:12|24153.99
19:21:13|24153.99
19:21:13|24153.99
19:21:15|24153.99
19:21:16|24153.99
19:21:16|24153.98
19:21:18|24153.98
19:21:19|24154.
19:21:19|24154.
19:21:21|24159.07
19:21:22|24159.07
19:21:23|24159.07
19:21:23|24159.07
19:21:25|24159.07
19:21:26|24159.07
19:21:27|24159.07
19:21:28|24159.07
19:21:29|24159.07
19:21:29|24158.19
19:21:31|24158.19
19:21:32|24158.19
19:21:33|24158.19
19:21:34|24156.71
19:21:35|24156.19
19:21:36|24156.19
19:21:37|24156.19
19:21:38|24156.19
19:21:39|24156.19
19:21:39|24156.19
19:21:40|24156.19
19:21:42|24156.19
19:21:43|24156.19
19:21:43|24156.19
19:21:45|24156.19
19:21:46|24156.19
19:21:46|24156.19
19:21:47|24156.18
19:21:49|24156.18
19:21:49|24156.18
19:21:51|24156.18
19:21:52|24156.18
19:21:53|24156.19
19:21:54|24156.19
19:21:55|24156.19
19:21:56|24156.19
19:21:57|24156.19
19:21:58|24156.19
19:21:59|24156.19
19:22:00|24156.1
19:22:02|24156.1
19:22:03|24156.1
19:22:04|24156.19
19:22:05|24156.19
19:22:06|24156.19
19:22:07|24156.19
19:22:08|24156.19
19:22:09|24155.08
19:22:10|24155.08
19:22:11|24155.08
19:22:12|24155.08
19:22:13|24155.08
19:22:14|24152.6
19:22:15|24152.6
19:22:16|24152.6
19:22:17|24152.6
19:22:18|24152.6
19:22:19|24152.6
19:22:20|24152.55
19:22:21|24152.54
19:22:22|24152.54
19:22:23|24152.54
19:22:24|24152.54
19:22:25|24152.54
19:22:26|24152.53
19:22:27|24152.53
19:22:28|24150.18
19:22:29|24150.17
19:22:30|24150.18
19:22:31|24150.18
19:22:32|24150.18
19:22:33|24150.08
19:22:34|24150.08
19:22:35|24148.57
19:22:36|24148.57
19:22:37|24148.57
19:22:38|24148.57
19:22:39|24148.57
19:22:40|24148.57
19:22:41|24148.57
19:22:42|24148.57
19:22:43|24148.57
19:22:44|24148.57
19:22:46|24148.57
19:22:46|24148.57
19:22:47|24148.57
19:22:48|24148.57
19:22:49|24148.57
19:22:50|24148.57
19:22:52|24148.57
19:22:52|24148.57
19:22:54|24148.57
19:22:54|24148.57
19:22:56|24148.57
19:22:56|24148.57
19:22:57|24148.57
19:22:58|24148.57
19:23:00|24148.57
19:23:01|24148.57
19:23:02|24147.53
19:23:03|24147.53
19:23:04|24146.93
19:23:05|24146.93
19:23:06|24146.56
19:23:07|24146.57
19:23:08|24146.57
19:23:09|24146.57
19:23:10|24146.57
19:23:11|24146.57
19:23:12|24146.57
19:23:13|24146.57
19:23:14|24146.57
19:23:15|24146.57
19:23:16|24146.57
19:23:17|24146.57
19:23:19|24146.57
19:23:19|24146.57
19:23:20|24146.57
19:23:21|24146.57
19:23:22|24146.57
19:23:23|24146.57
19:23:24|24146.57
19:23:25|24146.57
19:23:26|24146.57
19:23:27|24146.57
19:23:28|24146.57
19:23:29|24146.57
19:23:30|24146.57
19:23:31|24146.57
19:23:32|24146.57
19:23:33|24146.57
19:23:34|24146.57
19:23:35|24146.57
19:23:36|24146.57
19:23:37|24146.47
19:23:38|24146.47
19:23:39|24146.47
19:23:40|24146.47
19:23:41|24146.47
19:23:42|24146.47
19:23:43|24146.47
19:23:44|24146.47
19:23:45|24146.47
19:23:46|24146.47
19:23:47|24146.47
19:23:48|24146.47
19:23:49|24146.46
19:23:50|24146.47
19:23:51|24146.47
19:23:52|24146.47
19:23:53|24146.47
19:23:55|24146.47
19:23:55|24146.47
19:23:56|24146.47
19:23:57|24146.47
19:23:59|24146.47
19:23:59|24146.47
19:24:01|24146.47
19:24:01|24146.47
19:24:02|24146.46
19:24:04|24146.46
19:24:05|24146.46
19:24:06|24146.46
19:24:07|24146.46
19:24:08|24146.46
19:24:09|24146.46
19:24:10|24146.46
19:24:11|24146.46
19:24:13|24146.47
19:24:13|24146.47
19:24:15|24146.47
19:24:16|24146.46
19:24:16|24146.46
19:24:17|24146.46
19:24:19|24146.47
19:24:20|24146.46
19:24:21|24146.46
19:24:22|24146.47
19:24:22|24146.47
19:24:24|24146.47
19:24:26|24146.47
19:24:27|24146.47
19:24:27|24146.56
19:24:29|24146.56
19:24:29|24146.56
19:24:31|24146.56
19:24:32|24146.57
19:24:33|24146.57
19:24:33|24146.57
19:24:34|24146.57
19:24:35|24146.47
19:24:36|24146.47
19:24:37|24146.47
19:24:39|24146.48
19:24:40|24146.48
19:24:40|24146.48
19:24:42|24146.48
19:24:42|24146.48
19:24:43|24146.48
19:24:44|24146.48
19:24:45|24146.48
19:24:46|24142.21
19:24:47|24142.21
19:24:48|24142.21
19:24:49|24142.21
19:24:51|24142.21
19:24:51|24141.66
19:24:53|24141.66
19:24:54|24141.66
19:24:54|24141.66
19:24:55|24141.66
19:24:57|24141.66
19:24:58|24141.66
19:24:59|24141.66
19:25:00|24141.66
19:25:01|24141.66
19:25:03|24141.65
19:25:04|24141.65
19:25:05|24141.65
19:25:05|24141.65
19:25:06|24137.55
19:25:08|24137.55
19:25:09|24137.55
19:25:10|24137.45
19:25:11|24137.45
19:25:12|24137.45
19:25:13|24137.45
19:25:14|24137.45
19:25:14|24137.45
19:25:16|24137.44
19:25:16|24136.24
19:25:17|24133.2
19:25:19|24133.2
19:25:20|24133.2
19:25:20|24131.24
19:25:22|24131.24
19:25:22|24131.24
19:25:23|24128.41
19:25:24|24128.41
19:25:25|24127.89
19:25:27|24127.89
19:25:28|24126.3
19:25:29|24126.3
19:25:29|24126.3
19:25:31|24126.3
19:25:32|24126.29
19:25:33|24126.3
19:25:33|24126.3
19:25:34|24126.3
19:25:36|24126.3
19:25:37|24126.3
19:25:37|24126.3
19:25:39|24126.3
19:25:40|24126.3
19:25:41|24126.3
19:25:42|24126.3
19:25:43|24126.3
19:25:43|24126.3
19:25:44|24126.3
19:25:46|24126.3
19:25:46|24126.3
19:25:47|24126.3
19:25:48|24126.12
19:25:50|24123.15
19:25:51|24120.91
19:25:51|24119.7
19:25:52|24119.7
19:25:54|24119.7
19:25:54|24119.7
19:25:55|24119.7
19:25:57|24118.25
19:25:57|24126.89
19:25:59|24126.89
19:26:01|24126.89
19:26:01|24126.89
19:26:03|24126.88
19:26:04|24126.88
19:26:05|24122.42
19:26:06|24122.42
19:26:07|24122.42
19:26:08|24121.9
19:26:09|24121.9
19:26:10|24121.88
19:26:11|24121.88
19:26:12|24121.89
19:26:13|24121.89
19:26:14|24121.89
19:26:15|24121.89
19:26:16|24121.89
19:26:17|24121.89
19:26:18|24121.89
19:26:20|24120.12
19:26:20|24120.12
19:26:21|24120.12
19:26:23|24120.12
19:26:23|24120.13
19:26:24|24120.13
19:26:26|24120.13
19:26:27|24120.13
19:26:28|24120.13
19:26:29|24120.13
19:26:29|24120.13
19:26:31|24120.13
19:26:32|24120.13
19:26:33|24120.13
19:26:34|24120.13
19:26:35|24120.13
19:26:36|24120.13
19:26:37|24120.13
19:26:38|24120.13
19:26:40|24120.13
19:26:40|24120.13
19:26:41|24119.81
19:26:42|24119.81
19:26:44|24119.8
19:26:44|24119.8
19:26:46|24119.8
19:26:47|24119.8
19:26:47|24119.8
19:26:48|24119.8
19:26:50|24119.8
19:26:50|24119.8
19:26:51|24119.8
19:26:53|24114.81
19:26:53|24114.81
19:26:54|24114.81
19:26:56|24114.81
19:26:56|24114.81
19:26:58|24114.8
19:26:58|24114.8
19:27:00|24114.8
19:27:01|24114.8
19:27:02|24114.8
19:27:04|24114.8
19:27:05|24114.8
19:27:06|24114.8
19:27:07|24113.01
19:27:07|24113.01
19:27:09|24106.78
19:27:10|24106.78
19:27:11|24106.78
19:27:12|24106.78
19:27:13|24105.21
19:27:14|24105.21
19:27:15|24105.21
19:27:16|24105.21
19:27:17|24105.21
19:27:19|24105.21
19:27:19|24105.21
19:27:21|24104.05
19:27:21|24104.33
19:27:22|24103.35
19:27:23|24102.85
19:27:24|24102.85
19:27:26|24102.85
19:27:26|24102.85
19:27:27|24102.86
19:27:28|24102.86
19:27:29|24102.86
19:27:30|24102.86
19:27:31|24102.86
19:27:32|24102.86
19:27:33|24102.86
19:27:34|24102.86
19:27:35|24102.86
19:27:36|24102.86
19:27:37|24102.86
19:27:38|24102.85
19:27:39|24102.85
19:27:40|24102.85
19:27:41|24102.85
19:27:42|24102.85
19:27:43|24102.85
19:27:45|24102.85
19:27:45|24102.85
19:27:47|24102.85
19:27:48|24102.85
19:27:48|24102.85
19:27:50|24102.85
19:27:51|24102.86
19:27:52|24102.85
19:27:53|24102.85
19:27:54|24102.85
19:27:55|24102.85
19:27:56|24102.85
19:27:58|24100.27
19:27:59|24100.27
19:28:00|24100.27
19:28:01|24100.27
19:28:03|24100.27
19:28:03|24100.26
19:28:04|24100.26
19:28:06|24100.27
19:28:06|24100.27
19:28:08|24100.27
19:28:09|24100.27
19:28:10|24100.27
19:28:11|24100.27
19:28:12|24100.27
19:28:13|24100.27
19:28:14|24100.27
19:28:15|24100.02
19:28:16|24100.02
19:28:17|24100.02
19:28:18|24100.02
19:28:19|24100.01
19:28:20|24100.01
19:28:21|24100.01
19:28:22|24100.02
19:28:23|24100.02
19:28:24|24100.02
19:28:25|24100.02
19:28:27|24102.
19:28:28|24102.
19:28:28|24102.
19:28:29|24102.01
19:28:31|24102.01
19:28:31|24102.01
19:28:32|24102.01
19:28:33|24102.01
19:28:34|24102.01
19:28:35|24102.01
19:28:36|24102.01
19:28:38|24102.01
19:28:38|24102.01
19:28:40|24102.
19:28:40|24102.
19:28:41|24102.
19:28:42|24102.
19:28:43|24102.
19:28:45|24102.01
19:28:45|24102.01
19:28:46|24102.01
19:28:47|24102.01
19:28:49|24102.01
19:28:49|24102.01
19:28:50|24102.01
19:28:51|24102.01
19:28:52|24102.01
19:28:53|24102.01
19:28:55|24102.01
19:28:55|24102.01
19:28:56|24102.01
19:28:57|24102.01
19:28:59|24102.01
19:29:00|24102.01
19:29:01|24102.01
19:29:02|24102.01
19:29:03|24102.01
19:29:04|24102.01
19:29:05|24102.01
19:29:06|24102.01
19:29:07|24102.01
19:29:08|24107.52
19:29:09|24107.52
19:29:10|24103.91
19:29:11|24105.56
19:29:12|24105.56
19:29:13|24105.56
19:29:14|24105.56
19:29:15|24105.56
19:29:16|24105.56
19:29:17|24105.56
19:29:18|24105.56
19:29:19|24105.46
19:29:20|24101.87
19:29:21|24101.87
19:29:22|24101.87
19:29:23|24100.03
19:29:24|24100.03
19:29:25|24100.03
19:29:26|24100.59
19:29:27|24100.59
19:29:28|24100.59
19:29:29|24100.59
19:29:30|24100.59
19:29:31|24100.59
19:29:32|24100.59
19:29:33|24100.59
19:29:34|24100.59
19:29:35|24100.17
19:29:36|24100.18
19:29:37|24100.18
19:29:38|24100.18
19:29:39|24100.18
19:29:40|24100.18
19:29:41|24100.18
19:29:42|24100.18
19:29:43|24100.18
19:29:44|24100.18
19:29:45|24100.18
19:29:46|24100.18
19:29:47|24100.56
19:29:48|24100.56
19:29:49|24100.56
19:29:50|24100.01
19:29:51|24100.01
19:29:52|24100.01
19:29:53|24100.01
19:29:54|24100.01
19:29:55|24100.01
19:29:56|24100.01
19:29:57|24100.01
19:29:59|24100.01
19:29:59|24100.01
19:30:00|24100.01
19:30:01|24100.01
19:30:03|24100.56
19:30:04|24100.57
19:30:05|24100.57
19:30:06|24105.12
19:30:07|24105.05
19:30:07|24104.65
19:30:09|24104.66
19:30:10|24104.59
19:30:11|24104.59
19:30:12|24104.59
19:30:13|24104.59
19:30:14|24103.26
19:30:15|24103.26
19:30:16|24103.26
19:30:17|24101.83
19:30:18|24101.83
19:30:19|24101.77
19:30:20|24101.77
19:30:21|24101.77
19:30:22|24101.77
19:30:24|24101.72
19:30:24|24101.72
19:30:25|24101.72
19:30:26|24101.72
19:30:27|24101.72
19:30:28|24101.72
19:30:29|24101.72
19:30:31|24101.72
19:30:32|24101.72
19:30:33|24101.72
19:30:33|24101.72
19:30:34|24101.72
19:30:35|24101.72
19:30:37|24104.18
19:30:37|24104.18
19:30:38|24104.18
19:30:40|24104.18
19:30:40|24104.18
19:30:42|24104.18
19:30:42|24104.18
19:30:44|24105.05
19:30:44|24108.03
19:30:46|24108.03
19:30:46|24108.03
19:30:48|24111.15
19:30:48|24111.15
19:30:50|24111.15
19:30:50|24111.15
19:30:51|24111.15
19:30:52|24111.15
19:30:54|24111.15
19:30:54|24111.15
19:30:55|24111.15
19:30:57|24111.15
19:30:57|24111.15
19:30:59|24111.15
19:31:00|24111.14
19:31:01|24111.15
19:31:02|24111.15
19:31:03|24111.15
19:31:04|24111.15
19:31:05|24111.15
19:31:06|24117.05
19:31:07|24117.05
19:31:09|24116.94
19:31:09|24116.94
19:31:10|24114.8
19:31:12|24114.8
19:31:12|24111.9
19:31:14|24111.9
19:31:14|24111.9
19:31:15|24111.9
19:31:17|24111.9
19:31:18|24111.91
19:31:19|24111.91
19:31:20|24111.91
19:31:21|24111.91
19:31:22|24111.91
19:31:23|24111.91
19:31:23|24115.79
19:31:24|24115.79
19:31:25|24115.79
19:31:27|24115.79
19:31:28|24115.79
19:31:28|24113.21
19:31:30|24113.21
19:31:30|24113.21
19:31:32|24113.21
19:31:33|24113.21
19:31:34|24113.21
19:31:35|24113.21
19:31:36|24118.09
19:31:37|24118.09
19:31:38|24118.68
19:31:38|24118.68
19:31:39|24118.68
19:31:41|24118.68
19:31:42|24118.68
19:31:43|24118.68
19:31:43|24123.44
19:31:44|24123.44
19:31:46|24123.65
19:31:46|24123.65
19:31:48|24123.65
19:31:48|24123.65
19:31:50|24123.65
19:31:51|24123.65
19:31:52|24123.65
19:31:53|24123.65
19:31:54|24123.65
19:31:55|24123.64
19:31:56|24123.64
19:31:57|24123.64
19:31:57|24123.65
19:31:59|24123.65
19:31:59|24123.65
19:32:01|24123.65
19:32:03|24123.65
19:32:04|24123.65
19:32:04|24123.65
19:32:06|24123.65
19:32:07|24123.65
19:32:08|24123.65
19:32:09|24123.65
19:32:09|24123.65
19:32:11|24125.29
19:32:12|24125.29
19:32:13|24124.23
19:32:14|24124.23
19:32:15|24124.23
19:32:16|24124.23
19:32:17|24125.29
19:32:18|24125.29
19:32:19|24125.29
19:32:20|24125.29
19:32:21|24125.29
19:32:22|24123.64
19:32:23|24123.64
19:32:24|24123.64
19:32:25|24123.64
19:32:26|24123.64
19:32:27|24123.65
19:32:28|24123.64
19:32:29|24123.65
19:32:30|24123.57
19:32:31|24121.63
19:32:32|24121.63
19:32:33|24121.63
19:32:34|24121.63
19:32:35|24121.62
19:32:36|24121.62
19:32:37|24121.62
19:32:38|24121.62
19:32:39|24121.62
19:32:40|24121.63
19:32:41|24121.63
19:32:42|24121.63
19:32:43|24121.63
19:32:44|24126.99
19:32:45|24127.
19:32:46|24127.
19:32:47|24127.
19:32:48|24127.
19:32:49|24127.
19:32:50|24127.
19:32:51|24127.
19:32:52|24127.
19:32:53|24126.98
19:32:54|24121.98
19:32:55|24121.98
19:32:56|24121.98
19:32:57|24121.44
19:32:58|24121.44
19:32:59|24121.44
19:33:00|24121.44
19:33:01|24117.1
19:33:02|24117.1
19:33:04|24115.99
19:33:05|24115.99
19:33:06|24115.99
19:33:07|24115.99
19:33:08|24115.99
19:33:09|24115.99
19:33:10|24115.99
19:33:11|24115.99
19:33:12|24115.99
19:33:13|24115.99
19:33:14|24115.99
19:33:15|24115.99
19:33:16|24115.99
19:33:17|24115.99
19:33:18|24111.33
19:33:19|24111.33
19:33:20|24111.33
19:33:21|24111.33
19:33:22|24111.33
19:33:23|24111.33
19:33:24|24111.33
19:33:25|24111.33
19:33:26|24111.33
19:33:28|24111.33
19:33:29|24111.33
19:33:30|24111.15
19:33:31|24111.15
19:33:32|24111.15
19:33:32|24111.15
19:33:34|24111.15
19:33:35|24111.15
19:33:36|24111.15
19:33:37|24111.15
19:33:38|24111.15
19:33:39|24111.15
19:33:40|24111.15
19:33:41|24111.15
19:33:42|24111.15
19:33:43|24111.15
19:33:44|24111.14
19:33:45|24111.14
19:33:46|24111.15
19:33:47|24111.15
19:33:48|24111.14
19:33:49|24111.14
19:33:50|24111.15
19:33:51|24111.15
19:33:52|24111.15
19:33:53|24111.15
19:33:54|24111.15
19:33:55|24111.15
19:33:56|24111.15
19:33:57|24111.14
19:33:58|24111.14
19:33:59|24111.14
19:34:00|24111.15
19:34:01|24111.15
19:34:02|24111.15
19:34:04|24111.14
19:34:04|24111.15
19:34:05|24111.15
19:34:07|24111.15
19:34:08|24110.19
19:34:09|24110.18
19:34:10|24110.18
19:34:12|24110.18
19:34:12|24110.18
19:34:13|24110.18
19:34:14|24107.01
19:34:16|24107.
19:34:17|24107.
19:34:17|24107.
19:34:19|24107.
19:34:20|24106.17
19:34:21|24106.17
19:34:22|24106.17
19:34:23|24106.17
19:34:24|24106.17
19:34:25|24106.17
19:34:26|24106.17
19:34:27|24106.17
19:34:28|24106.17
19:34:29|24106.17
19:34:30|24106.17
19:34:31|24106.17
19:34:31|24106.17
19:34:32|24106.17
19:34:34|24106.17
19:34:35|24106.17
19:34:36|24106.17
19:34:36|24106.17
19:34:38|24106.17
19:34:39|24106.17
19:34:40|24106.17
19:34:41|24106.17
19:34:42|24106.17
19:34:43|24106.17
19:34:44|24106.17
19:34:45|24111.42
19:34:46|24111.42
19:34:47|24111.42
19:34:47|24111.42
19:34:48|24111.42
19:34:50|24111.54
19:34:50|24117.02
19:34:52|24117.02
19:34:53|24117.02
19:34:54|24117.02
19:34:55|24117.02
19:34:56|24117.02
19:34:57|24112.56
19:34:58|24112.56
19:34:59|24112.56
19:35:00|24112.56
19:35:01|24112.56
19:35:02|24112.56
19:35:03|24112.56
19:35:05|24112.56
19:35:05|24112.56
19:35:06|24112.56
19:35:07|24112.56
19:35:09|24112.56
19:35:10|24112.56
19:35:11|24112.56
19:35:12|24112.56
19:35:13|24112.56
19:35:14|24112.56
19:35:15|24112.56
19:35:16|24112.56
19:35:17|24112.56
19:35:18|24111.43
19:35:19|24111.43
19:35:20|24111.43
19:35:21|24111.43
19:35:22|24111.43
19:35:23|24111.43
19:35:24|24111.43
19:35:25|24111.43
19:35:26|24111.43
19:35:27|24111.43
19:35:28|24111.43
19:35:29|24111.43
19:35:30|24111.43
19:35:31|24111.43
19:35:32|24111.43
19:35:33|24111.43
19:35:34|24111.43
19:35:35|24111.43
19:35:36|24111.43
19:35:37|24111.43
19:35:38|24111.43
19:35:39|24111.43
19:35:40|24111.43
19:35:41|24111.42
19:35:42|24111.42
19:35:43|24111.42
19:35:44|24111.42
19:35:45|24111.42
19:35:46|24111.42
19:35:47|24111.43
19:35:48|24111.43
19:35:49|24111.43
19:35:51|24111.43
19:35:51|24116.09
19:35:52|24116.09
19:35:53|24116.09
19:35:54|24116.09
19:35:55|24116.09
19:35:56|24116.08
19:35:57|24116.08
19:35:58|24116.08
19:35:59|24116.08
19:36:00|24116.09
19:36:01|24116.09
19:36:02|24116.09
19:36:03|24113.78
19:36:04|24113.78
19:36:05|24113.78
19:36:07|24113.78
19:36:07|24113.77
19:36:08|24113.77
19:36:10|24113.77
19:36:11|24113.77
19:36:12|24113.77
19:36:13|24113.77
19:36:13|24113.77
19:36:15|24113.77
19:36:16|24113.78
19:36:17|24113.78
19:36:18|24113.78
19:36:18|24113.78
19:36:20|24113.77
19:36:21|24113.77
19:36:22|24111.53
19:36:22|24111.53
19:36:24|24111.53
19:36:25|24111.53
19:36:26|24111.53
19:36:27|24111.53
19:36:28|24111.42
19:36:28|24111.42
19:36:30|24111.42
19:36:30|24111.42
19:36:31|24111.42
19:36:32|24111.42
19:36:33|24111.42
19:36:35|24111.42
19:36:35|24111.42
19:36:36|24111.42
19:36:37|24111.42
19:36:39|24111.41
19:36:40|24106.62
19:36:41|24106.62
19:36:41|24106.62
19:36:43|24106.61
19:36:44|24106.6
19:36:45|24106.6
19:36:46|24106.6
19:36:47|24106.16
19:36:48|24106.16
19:36:49|24106.16
19:36:50|24106.16
19:36:51|24106.16
19:36:52|24106.16
19:36:53|24106.16
19:36:54|24106.16
19:36:55|24106.17
19:36:56|24106.17
19:36:57|24106.17
19:36:58|24106.17
19:36:59|24106.17
19:37:00|24106.17
19:37:01|24106.17
19:37:03|24106.17
19:37:03|24106.17
19:37:04|24106.17
19:37:06|24106.17
19:37:07|24106.17
19:37:08|24106.17
19:37:10|24106.17
19:37:10|24106.17
19:37:11|24106.17
19:37:12|24106.17
19:37:14|24104.18
19:37:15|24104.18
19:37:16|24104.18
19:37:17|24104.18
19:37:18|24104.18
19:37:19|24104.18
19:37:21|24104.18
19:37:21|24104.18
19:37:22|24104.18
19:37:23|24104.18
19:37:24|24104.18
19:37:25|24104.18
19:37:26|24104.18
19:37:27|24100.01
19:37:28|24100.01
19:37:29|24100.01
19:37:30|24100.01
19:37:31|24100.01
19:37:32|24100.01
19:37:33|24100.01
19:37:34|24100.01
19:37:35|24100.
19:37:36|24100.
19:37:37|24100.
19:37:38|24100.
19:37:39|24100.
19:37:41|24100.
19:37:41|24100.
19:37:42|24100.
19:37:43|24100.
19:37:44|24100.
19:37:46|24100.
19:37:47|24100.
19:37:47|24100.
19:37:49|24100.
19:37:49|24100.
19:37:51|24100.
19:37:52|24100.
19:37:53|24100.
19:37:54|24100.
19:37:55|24100.
19:37:56|24100.
19:37:57|24099.09
19:37:58|24099.09
19:37:59|24099.09
19:38:00|24099.09
19:38:01|24099.09
19:38:02|24099.09
19:38:03|24099.09
19:38:04|24096.43
19:38:05|24096.43
19:38:06|24096.43
19:38:08|24093.63
19:38:08|24093.63
19:38:09|24093.63
19:38:10|24093.63
19:38:11|24093.63
19:38:12|24093.63
19:38:13|24093.63
19:38:14|24093.63
19:38:15|24093.63
19:38:17|24093.63
19:38:18|24093.63
19:38:18|24093.64
19:38:20|24093.64
19:38:21|24093.64
19:38:22|24093.64
19:38:23|24093.63
19:38:24|24093.63
19:38:25|24093.63
19:38:26|24093.63
19:38:27|24093.63
19:38:28|24093.63
19:38:29|24093.63
19:38:30|24093.63
19:38:31|24093.63
19:38:32|24093.63
19:38:33|24091.4
19:38:33|24091.4
19:38:35|24091.4
19:38:36|24091.4
19:38:37|24091.4
19:38:38|24091.4
19:38:39|24091.4
19:38:40|24091.4
19:38:41|24091.4
19:38:42|24091.4
19:38:43|24091.4
19:38:44|24091.4
19:38:45|24091.4
19:38:46|24091.4
19:38:47|24091.4
19:38:48|24091.4
19:38:49|24091.4
19:38:50|24091.4
19:38:51|24091.4
19:38:52|24091.4
19:38:53|24091.4
19:38:54|24091.4
19:38:55|24091.4
19:38:56|24091.4
19:38:57|24091.39
19:38:58|24091.39
19:38:59|24091.39
19:39:00|24091.4
19:39:01|24091.4
19:39:02|24091.4
19:39:03|24091.4
19:39:04|24091.4
19:39:05|24091.4
19:39:06|24091.4
19:39:07|24091.4
19:39:09|24091.4
19:39:09|24091.4
19:39:11|24096.92
19:39:12|24096.92
19:39:13|24101.73
19:39:14|24101.73
19:39:15|24101.73
19:39:16|24101.73
19:39:17|24101.73
19:39:18|24101.73
19:39:19|24101.73
19:39:20|24101.73
19:39:21|24101.73
19:39:22|24101.73
19:39:23|24101.73
19:39:24|24101.73
19:39:25|24101.73
19:39:26|24101.73
19:39:27|24101.73
19:39:29|24101.73
19:39:30|24101.73
19:39:31|24101.73
19:39:31|24101.73
19:39:32|24101.73
19:39:34|24101.73
19:39:34|24101.73
19:39:36|24101.73
19:39:36|24101.73
19:39:38|24101.73
19:39:38|24101.73
19:39:39|24101.73
19:39:41|24101.73
19:39:41|24101.73
19:39:43|24101.73
19:39:43|24101.73
19:39:45|24101.73
19:39:45|24101.73
19:39:47|24101.73
19:39:47|24101.73
19:39:48|24101.73
19:39:49|24101.73
19:39:50|24101.73
19:39:52|24101.73
19:39:53|24101.73
19:39:53|24101.73
19:39:55|24101.73
19:39:55|24101.73
19:39:57|24101.73
19:39:57|24101.73
19:39:58|24101.73
19:39:59|24101.73
19:40:00|24101.73
19:40:01|24101.73
19:40:02|24101.73
19:40:03|24101.73
19:40:04|24101.73
19:40:05|24101.73
19:40:07|24101.73
19:40:07|24104.17
19:40:08|24104.17
19:40:10|24104.17
19:40:11|24104.17
19:40:12|24104.17
19:40:14|24104.18
19:40:15|24106.82
19:40:16|24106.82
19:40:17|24106.82
19:40:18|24106.82
19:40:19|24106.82
19:40:20|24106.82
19:40:22|24106.82
19:40:22|24106.82
19:40:24|24107.67
19:40:24|24107.67
19:40:25|24107.66
19:40:27|24107.66
19:40:28|24107.66
19:40:29|24107.66
19:40:30|24107.66
19:40:31|24107.66
19:40:32|24107.66
19:40:33|24107.67
19:40:34|24111.41
19:40:35|24111.41
19:40:36|24111.41
19:40:37|24111.41
19:40:38|24111.42
19:40:39|24111.42
19:40:40|24111.42
19:40:41|24111.42
19:40:42|24111.42
19:40:43|24111.42
19:40:44|24111.42
19:40:45|24111.42
19:40:46|24111.42
19:40:47|24111.42
19:40:48|24111.41
19:40:49|24111.41
19:40:50|24111.41
19:40:51|24111.41
19:40:52|24111.41
19:40:53|24111.42
19:40:54|24111.42
19:40:55|24111.42
19:40:56|24111.42
19:40:57|24111.41
19:40:58|24111.41
19:40:59|24111.41
19:41:00|24111.42
19:41:01|24111.42
19:41:02|24111.42
19:41:03|24111.41
19:41:04|24111.41
19:41:05|24111.41
19:41:06|24111.41
19:41:07|24111.39
19:41:08|24108.97
19:41:10|24108.97
19:41:11|24108.98
19:41:12|24108.98
19:41:13|24108.98
19:41:14|24108.98
19:41:15|24108.98
19:41:16|24108.98
19:41:17|24108.98
19:41:18|24108.98
19:41:20|24108.98
19:41:20|24108.98
19:41:21|24108.97
19:41:22|24108.98
19:41:23|24108.98
19:41:24|24108.98
19:41:25|24108.98
19:41:26|24108.98
19:41:27|24108.98
19:41:28|24108.98
19:41:29|24108.98
19:41:30|24108.97
19:41:31|24108.97
19:41:32|24108.97
19:41:33|24108.97
19:41:34|24108.97
19:41:35|24108.97
19:41:36|24108.97
19:41:37|24108.97
19:41:38|24108.97
19:41:39|24108.97
19:41:40|24108.97
19:41:41|24108.98
19:41:42|24108.98
19:41:43|24108.98
19:41:45|24108.97
19:41:46|24108.97
19:41:46|24108.97
19:41:48|24108.97
19:41:49|24108.97
19:41:49|24108.97
19:41:50|24108.97
19:41:52|24108.97
19:41:52|24108.97
19:41:53|24108.97
19:41:54|24108.97
19:41:55|24108.97
19:41:56|24108.97
19:41:57|24108.97
19:41:59|24108.97
19:42:00|24108.97
19:42:01|24108.97
19:42:01|24108.97
19:42:03|24108.97
19:42:03|24108.98
19:42:04|24108.97
19:42:05|24108.97
19:42:06|24108.97
19:42:08|24108.98
19:42:08|24108.98
19:42:10|24108.98
19:42:11|24108.98
19:42:12|24108.98
19:42:13|24108.98
19:42:13|24108.98
19:42:15|24108.98
19:42:16|24108.98
19:42:17|24108.98
19:42:18|24108.98
19:42:19|24108.98
19:42:20|24108.98
19:42:21|24108.98
19:42:22|24108.98
19:42:23|24108.98
19:42:24|24108.98
19:42:25|24108.98
19:42:26|24108.98
19:42:28|24108.98
19:42:28|24108.98
19:42:29|24108.98
19:42:30|24108.98
19:42:31|24108.98
19:42:32|24108.98
19:42:33|24108.98
19:42:34|24108.98
19:42:35|24108.98
19:42:36|24108.98
19:42:37|24108.98
19:42:38|24108.97
19:42:39|24108.97
19:42:40|24108.98
19:42:41|24108.98
19:42:42|24108.98
19:42:43|24108.98
19:42:44|24108.97
19:42:45|24108.97
19:42:46|24108.98
19:42:47|24108.98
19:42:48|24108.98
19:42:49|24108.98
19:42:50|24108.98
19:42:51|24108.98
19:42:52|24108.98
19:42:54|24108.98
19:42:55|24108.98
19:42:56|24108.98
19:42:57|24108.98
19:42:58|24108.98
19:42:58|24108.98
19:42:59|24108.98
19:43:01|24108.85
19:43:02|24108.85
19:43:03|24108.85
19:43:03|24108.85
19:43:05|24108.85
19:43:06|24108.85
19:43:07|24108.85
19:43:08|24108.85
19:43:09|24108.85
19:43:10|24108.85
19:43:11|24108.85
19:43:12|24108.85
19:43:13|24108.85
19:43:14|24108.85
19:43:15|24108.85
19:43:17|24108.85
19:43:17|24108.85
19:43:18|24108.85
19:43:19|24108.85
19:43:20|24108.85
19:43:21|24111.76
19:43:22|24111.76
19:43:23|24111.76
19:43:24|24111.76
19:43:25|24110.67
19:43:26|24110.67
19:43:27|24110.67
19:43:28|24110.67
19:43:29|24110.67
19:43:30|24110.67
19:43:31|24110.67
19:43:32|24110.67
19:43:33|24110.67
19:43:35|24110.67
19:43:36|24110.67
19:43:37|24110.67
19:43:37|24110.67
19:43:39|24110.67
19:43:39|24110.67
19:43:40|24110.67
19:43:42|24110.67
19:43:42|24110.67
19:43:44|24110.67
19:43:45|24110.66
19:43:46|24110.66
19:43:47|24110.66
19:43:48|24110.66
19:43:49|24110.66
19:43:50|24110.66
19:43:51|24110.66
19:43:52|24110.66
19:43:53|24110.65
19:43:54|24110.65
19:43:55|24110.65
19:43:56|24108.16
19:43:57|24108.16
19:43:58|24108.16
19:43:59|24108.16
19:44:00|24108.16
19:44:01|24108.16
19:44:02|24108.16
19:44:03|24108.16
19:44:04|24108.16
19:44:05|24108.15
19:44:06|24108.15
19:44:07|24108.15
19:44:08|24108.15
19:44:09|24100.54
19:44:10|24100.54
19:44:11|24100.54
19:44:12|24100.54
19:44:14|24100.54
19:44:14|24100.54
19:44:16|24100.55
19:44:17|24100.55
19:44:18|24100.55
19:44:19|24100.55
19:44:20|24102.68
19:44:21|24102.67
19:44:23|24102.54
19:44:23|24102.54
19:44:24|24102.54
19:44:25|24102.54
19:44:26|24102.54
19:44:27|24102.54
19:44:28|24102.54
19:44:29|24102.54
19:44:30|24102.54
19:44:31|24102.54
19:44:32|24102.52
19:44:33|24102.52
19:44:34|24102.52
19:44:35|24102.52
19:44:36|24102.52
19:44:37|24102.53
19:44:38|24102.53
19:44:40|24102.53
19:44:41|24102.53
19:44:42|24102.53
19:44:42|24102.53
19:44:44|24102.54
19:44:45|24102.54
19:44:45|24102.54
19:44:46|24102.54
19:44:48|24102.54
19:44:49|24102.53
19:44:50|24102.53
19:44:50|24102.53
19:44:51|24102.53
19:44:52|24102.53
19:44:54|24102.54
19:44:54|24102.54
19:44:56|24102.54
19:44:57|24102.54
19:44:57|24102.54
19:44:59|24102.54
19:45:00|24102.54
19:45:01|24102.54
19:45:02|24102.54
19:45:02|24102.54
19:45:04|24102.54
19:45:05|24102.54
19:45:06|24102.54
19:45:07|24102.54
19:45:08|24102.54
19:45:09|24102.53
19:45:10|24102.53
19:45:11|24102.53
19:45:12|24103.28
19:45:12|24103.28
19:45:14|24104.14
19:45:16|24104.14
19:45:16|24104.14
19:45:18|24103.25
19:45:18|24103.25
19:45:20|24103.49
19:45:21|24104.49
19:45:22|24104.49
19:45:22|24104.49
19:45:24|24104.49
19:45:25|24111.33
19:45:26|24111.33
19:45:27|24111.33
19:45:27|24111.33
19:45:29|24111.33
19:45:30|24111.33
19:45:31|24111.33
19:45:31|24111.33
19:45:33|24111.33
19:45:34|24111.33
19:45:34|24111.33
19:45:36|24111.59
19:45:37|24111.59
19:45:38|24111.59
19:45:39|24111.59
19:45:39|24111.59
19:45:40|24111.59
19:45:42|24111.59
19:45:43|24111.59
19:45:44|24110.47
19:45:46|24110.47
19:45:46|24110.47
19:45:47|24110.47
19:45:48|24110.45
19:45:49|24110.45
19:45:50|24110.46
19:45:51|24111.81
19:45:52|24111.81
19:45:53|24111.81
19:45:54|24111.81
19:45:55|24111.81
19:45:56|24111.81
19:45:57|24111.81
19:45:58|24111.81
19:45:59|24111.81
19:46:00|24111.81
19:46:01|24112.56
19:46:02|24112.56
19:46:03|24112.56
19:46:04|24112.56
19:46:05|24112.56
19:46:06|24112.56
19:46:07|24112.56
19:46:08|24112.56
19:46:09|24112.56
19:46:10|24112.56
19:46:11|24112.56
19:46:12|24112.56
19:46:13|24112.56
19:46:15|24111.78
19:46:16|24111.78
19:46:17|24111.78
19:46:19|24111.78
19:46:20|24111.78
19:46:21|24111.79
19:46:22|24111.79
19:46:23|24111.79
19:46:24|24111.78
19:46:25|24111.78
19:46:26|24111.79
19:46:27|24111.79
19:46:28|24111.79
19:46:29|24111.79
19:46:31|24110.58
19:46:31|24110.58
19:46:32|24110.58
19:46:33|24110.58
19:46:35|24110.58
19:46:36|24110.58
19:46:37|24110.58
19:46:38|24110.58
19:46:39|24110.58
19:46:40|24110.58
19:46:40|24110.58
19:46:42|24110.58
19:46:44|24110.58
19:46:44|24110.59
19:46:45|24110.59
19:46:46|24110.59
19:46:47|24110.59
19:46:48|24110.59
19:46:49|24110.59
19:46:50|24110.58
19:46:52|24110.58
19:46:52|24110.59
19:46:54|24110.59
19:46:54|24110.59
19:46:55|24110.59
19:46:57|24110.59
19:46:57|24110.59
19:46:58|24110.59
19:47:00|24110.59
19:47:01|24110.59
19:47:01|24110.59
19:47:02|24110.59
19:47:04|24104.85
19:47:04|24104.86
19:47:05|24104.86
19:47:06|24104.86
19:47:07|24104.86
19:47:09|24104.86
19:47:09|24104.86
19:47:10|24104.85
19:47:12|24104.85
19:47:13|24104.85
19:47:13|24104.85
19:47:14|24104.85
19:47:16|24104.85
19:47:17|24109.83
19:47:19|24109.83
19:47:20|24109.83
19:47:21|24109.83
19:47:22|24109.83
19:47:23|24109.83
19:47:24|24109.83
19:47:25|24109.83
19:47:26|24109.82
19:47:26|24109.83
19:47:27|24109.83
19:47:29|24115.05
19:47:30|24115.05
19:47:30|24115.05
19:47:32|24115.05
19:47:33|24115.05
19:47:34|24115.05
19:47:35|24115.05
19:47:36|24115.05
19:47:37|24115.06
19:47:38|24115.06
19:47:39|24115.06
19:47:40|24115.06
19:47:41|24115.06
19:47:42|24115.06
19:47:43|24115.06
19:47:44|24115.06
19:47:46|24115.06
19:47:46|24115.06
19:47:47|24115.06
19:47:49|24115.06
19:47:50|24115.06
19:47:50|24115.06
19:47:52|24115.06
19:47:52|24115.06
19:47:53|24115.06
19:47:54|24115.06
19:47:55|24115.06
19:47:56|24115.06
19:47:57|24115.06
19:47:58|24115.06
19:47:59|24115.06
19:48:00|24115.06
19:48:02|24115.06
19:48:03|24115.06
19:48:03|24115.06
19:48:05|24115.06
19:48:05|24115.06
19:48:06|24115.06
19:48:08|24115.06
19:48:09|24115.06
19:48:09|24113.04
19:48:10|24113.04
19:48:12|24113.04
19:48:12|24113.04
19:48:13|24113.04
19:48:15|24113.04
19:48:15|24113.04
19:48:17|24113.04
19:48:18|24113.04
19:48:19|24108.02
19:48:20|24108.02
19:48:21|24108.02
19:48:22|24108.02
19:48:23|24108.02
19:48:24|24108.02
19:48:25|24108.02
19:48:26|24108.02
19:48:27|24108.02
19:48:28|24108.02
19:48:29|24108.02
19:48:30|24108.02
19:48:31|24108.02
19:48:32|24108.02
19:48:33|24108.02
19:48:34|24108.02
19:48:35|24107.45
19:48:36|24107.45
19:48:37|24107.45
19:48:38|24107.45
19:48:40|24107.45
19:48:40|24110.19
19:48:41|24106.47
19:48:42|24106.47
19:48:43|24106.47
19:48:44|24106.47
19:48:45|24106.47
19:48:46|24106.47
19:48:47|24106.47
19:48:48|24106.47
19:48:49|24106.47
19:48:50|24106.47
19:48:51|24106.47
19:48:52|24106.47
19:48:53|24106.47
19:48:54|24106.47
19:48:55|24106.47
19:48:56|24106.47
19:48:58|24106.47
19:48:58|24106.47
19:48:59|24106.47
19:49:00|24106.47
19:49:01|24106.47
19:49:02|24106.47
19:49:04|24106.47
19:49:05|24106.47
19:49:05|24106.46
19:49:07|24106.47
19:49:07|24106.47
19:49:09|24106.47
19:49:09|24106.47
19:49:10|24106.47
19:49:12|24106.46
19:49:12|24106.46
19:49:13|24106.46
19:49:14|24106.46
19:49:16|24106.46
19:49:16|24106.46
19:49:18|24106.46
19:49:19|24106.47
19:49:20|24106.47
19:49:22|24106.47
19:49:23|24106.47
19:49:23|24106.47
19:49:25|24106.47
19:49:25|24106.47
19:49:27|24106.47
19:49:27|24106.47
19:49:29|24106.46
19:49:30|24106.46
19:49:31|24106.46
19:49:32|24106.46
19:49:32|24106.46
19:49:34|24106.46
19:49:35|24106.46
19:49:36|24106.46
19:49:37|24106.46
19:49:38|24106.46
19:49:39|24106.46
19:49:40|24106.46
19:49:41|24106.46
19:49:42|24106.46
19:49:43|24106.46
19:49:44|24109.98
19:49:45|24109.98
19:49:47|24109.98
19:49:47|24109.98
19:49:48|24109.98
19:49:49|24109.41
19:49:50|24109.42
19:49:51|24109.41
19:49:52|24109.41
19:49:53|24109.41
19:49:54|24109.41
19:49:55|24109.41
19:49:56|24109.41
19:49:57|24109.41
19:49:58|24109.41
19:49:59|24109.41
19:50:00|24109.42
19:50:01|24112.25
19:50:02|24106.98
19:50:03|24107.09
19:50:04|24107.09
19:50:05|24107.09
19:50:06|24106.52
19:50:07|24106.52
19:50:08|24106.52
19:50:09|24106.52
19:50:10|24106.53
19:50:11|24106.52
19:50:12|24106.52
19:50:13|24106.52
19:50:14|24106.52
19:50:15|24104.58
19:50:16|24104.64
19:50:17|24104.64
19:50:19|24104.64
19:50:20|24104.64
19:50:21|24104.64
19:50:22|24104.64
19:50:23|24104.64
19:50:23|24104.65
19:50:25|24104.65
19:50:26|24104.65
19:50:27|24104.65
19:50:28|24104.65
19:50:30|24104.65
19:50:31|24104.65
19:50:32|24104.65
19:50:33|24104.65
19:50:34|24101.46
19:50:35|24101.46
19:50:36|24101.46
19:50:37|24101.46
19:50:39|24101.46
19:50:39|24101.46
19:50:40|24101.46
19:50:42|24101.46
19:50:42|24101.46
19:50:43|24101.46
19:50:45|24100.02
19:50:45|24100.02
19:50:46|24101.42
19:50:47|24101.42
19:50:48|24101.42
19:50:50|24101.42
19:50:51|24101.42
19:50:52|24101.42
19:50:53|24101.42
19:50:54|24101.42
19:50:55|24101.42
19:50:56|24101.42
19:50:56|24101.42
19:50:57|24101.42
19:50:59|24101.42
19:51:00|24101.42
19:51:01|24100.
19:51:01|24100.
19:51:03|24100.
19:51:04|24100.
19:51:05|24098.91
19:51:06|24098.92
19:51:07|24098.76
19:51:08|24098.69
19:51:09|24098.7
19:51:10|24098.7
19:51:11|24098.7
19:51:12|24098.7
19:51:13|24098.7
19:51:14|24098.7
19:51:15|24098.7
19:51:16|24098.7
19:51:17|24098.7
19:51:18|24098.7
19:51:19|24098.7
19:51:21|24098.7
19:51:22|24098.7
19:51:23|24103.72
19:51:24|24103.72
19:51:25|24103.72
19:51:26|24100.9
19:51:27|24100.9
19:51:28|24100.9
19:51:29|24100.9
19:51:30|24108.77
19:51:31|24108.77
19:51:32|24108.77
19:51:33|24108.77
19:51:35|24108.77
19:51:36|24108.13
19:51:37|24108.13
19:51:37|24108.13
19:51:38|24108.13
19:51:39|24108.13
19:51:41|24108.13
19:51:42|24108.13
19:51:43|24108.13
19:51:44|24108.13
19:51:44|24111.72
19:51:46|24111.72
19:51:47|24111.72
19:51:47|24110.15
19:51:49|24110.15
19:51:50|24110.15
19:51:51|24110.15
19:51:52|24110.15
19:51:52|24108.22
19:51:54|24108.22
19:51:54|24108.22
19:51:55|24108.22
19:51:56|24108.22
19:51:58|24108.22
19:51:59|24108.22
19:52:00|24108.22
19:52:01|24108.22
19:52:01|24105.48
19:52:03|24105.48
19:52:04|24105.48
19:52:04|24105.48
19:52:06|24105.48
19:52:07|24105.48
19:52:07|24105.48
19:52:09|24105.48
19:52:10|24105.48
19:52:11|24105.48
19:52:11|24105.48
19:52:12|24107.83
19:52:13|24107.83
19:52:14|24107.83
19:52:15|24107.83
19:52:17|24107.83
19:52:18|24107.83
19:52:19|24107.83
19:52:19|24107.83
19:52:21|24105.88
19:52:22|24106.25
19:52:24|24106.25
19:52:25|24106.25
19:52:26|24106.25
19:52:27|24107.09
19:52:28|24107.09
19:52:30|24106.64
19:52:30|24106.64
19:52:31|24106.64
19:52:32|24106.64
19:52:34|24106.73
19:52:35|24106.76
19:52:36|24107.09
19:52:37|24107.09
19:52:38|24107.09
19:52:39|24107.09
19:52:40|24107.09
19:52:41|24106.95
19:52:42|24106.95
19:52:43|24106.95
19:52:44|24107.09
19:52:45|24107.09
19:52:46|24107.09
19:52:47|24107.09
19:52:48|24107.09
19:52:49|24107.08
19:52:50|24107.08
19:52:51|24107.08
19:52:52|24107.09
19:52:53|24107.09
19:52:54|24107.09
19:52:55|24107.09
19:52:56|24107.09
19:52:57|24107.09
19:52:58|24107.09
19:52:59|24107.09
19:53:00|24107.09
19:53:01|24107.09
19:53:02|24107.09
19:53:03|24107.09
19:53:04|24107.09
19:53:05|24107.09
19:53:06|24107.09
19:53:07|24107.09
19:53:08|24107.09
19:53:09|24107.09
19:53:10|24107.09
19:53:11|24107.09
19:53:12|24107.09
19:53:13|24108.92
19:53:14|24107.13
19:53:15|24107.13
19:53:16|24107.13
19:53:17|24107.13
19:53:18|24107.13
19:53:19|24107.13
19:53:20|24107.13
19:53:21|24107.13
19:53:22|24107.13
19:53:23|24107.13
19:53:24|24107.13
19:53:25|24107.13
19:53:26|24107.13
19:53:27|24107.13
19:53:28|24107.13
19:53:29|24107.13
19:53:30|24107.13
19:53:31|24107.13
19:53:32|24107.13
19:53:33|24107.13
19:53:34|24107.13
19:53:35|24107.13
19:53:36|24107.13
19:53:37|24107.13
19:53:38|24107.13
19:53:39|24107.13
19:53:40|24107.13
19:53:41|24107.13
19:53:42|24107.13
19:53:43|24107.13
19:53:44|24107.13
19:53:45|24107.13
19:53:46|24107.13
19:53:47|24107.13
19:53:49|24107.13
19:53:49|24107.13
19:53:50|24107.13
19:53:51|24107.13
19:53:52|24107.13
19:53:53|24107.13
19:53:54|24107.13
19:53:55|24107.13
19:53:56|24107.13
19:53:57|24107.13
19:53:58|24107.13
19:53:59|24107.13
19:54:00|24107.13
19:54:01|24107.13
19:54:02|24107.13
19:54:03|24107.13
19:54:04|24107.13
19:54:05|24107.13
19:54:06|24107.13
19:54:07|24107.13
19:54:08|24107.13
19:54:09|24107.13
19:54:10|24107.13
19:54:11|24107.13
19:54:12|24107.13
19:54:13|24107.13
19:54:14|24107.13
19:54:15|24107.13
19:54:16|24107.13
19:54:17|24107.31
19:54:18|24107.31
19:54:19|24107.31
19:54:20|24107.31
19:54:21|24107.31
19:54:23|24107.31
19:54:23|24107.31
19:54:25|24107.31
19:54:26|24107.31
19:54:27|24107.3
19:54:28|24107.31
19:54:29|24107.31
19:54:30|24107.31
19:54:31|24107.31
19:54:32|24107.3
19:54:33|24107.3
19:54:34|24107.3
19:54:35|24107.31
19:54:36|24107.31
19:54:37|24107.31
19:54:38|24107.31
19:54:39|24107.31
19:54:40|24107.3
19:54:41|24107.31
19:54:42|24102.51
19:54:43|24102.51
19:54:44|24102.51
19:54:45|24102.51
19:54:46|24102.51
19:54:47|24102.51
19:54:48|24102.51
19:54:49|24102.51
19:54:50|24102.51
19:54:51|24102.51
19:54:52|24107.3
19:54:53|24107.3
19:54:54|24107.3
19:54:55|24107.3
19:54:56|24107.3
19:54:57|24107.3
19:54:58|24107.3
19:54:59|24107.3
19:55:00|24107.3
19:55:01|24107.3
19:55:02|24107.3
19:55:03|24107.3
19:55:04|24107.29
19:55:05|24107.29
19:55:06|24107.29
19:55:07|24107.29
19:55:08|24107.29
19:55:09|24105.36
19:55:10|24105.36
19:55:11|24105.36
19:55:12|24101.23
19:55:13|24101.22
19:55:14|24101.22
19:55:15|24101.22
19:55:16|24101.22
19:55:17|24101.22
19:55:18|24101.22
19:55:19|24101.22
19:55:20|24101.22
19:55:21|24101.23
19:55:22|24101.23
19:55:24|24101.23
19:55:25|24101.23
19:55:25|24101.23
19:55:26|24101.21
19:55:28|24101.22
19:55:29|24101.22
19:55:30|24101.22
19:55:31|24101.22
19:55:32|24101.22
19:55:33|24101.22
19:55:34|24101.22
19:55:35|24101.22
19:55:36|24101.22
19:55:37|24101.22
19:55:38|24101.22
19:55:40|24101.22
19:55:40|24101.22
19:55:41|24101.22
19:55:42|24101.22
19:55:43|24101.21
19:55:44|24101.21
19:55:45|24101.21
19:55:46|24101.21
19:55:47|24101.21
19:55:48|24101.22
19:55:49|24101.22
19:55:50|24101.22
19:55:51|24101.22
19:55:52|24101.22
19:55:53|24101.22
19:55:54|24101.22
19:55:55|24101.22
19:55:56|24101.22
19:55:57|24101.22
19:55:58|24101.22
19:55:59|24101.22
19:56:00|24101.22
19:56:01|24101.22
19:56:02|24106.69
19:56:03|24106.64
19:56:04|24106.64
19:56:05|24106.64
19:56:06|24106.64
19:56:07|24106.64
19:56:08|24106.64
19:56:09|24106.64
19:56:10|24106.64
19:56:11|24106.64
19:56:12|24103.94
19:56:13|24103.94
19:56:14|24103.94
19:56:15|24103.94
19:56:16|24103.94
19:56:17|24103.94
19:56:18|24103.94
19:56:19|24103.94
19:56:20|24103.94
19:56:21|24103.94
19:56:22|24103.94
19:56:23|24103.94
19:56:25|24103.94
19:56:26|24103.94
19:56:27|24103.94
19:56:28|24103.07
19:56:29|24103.07
19:56:30|24103.07
19:56:32|24103.07
19:56:32|24103.07
19:56:34|24103.07
19:56:34|24103.07
19:56:35|24103.07
19:56:37|24103.07
19:56:37|24102.11
19:56:38|24102.11
19:56:40|24102.11
19:56:40|24102.11
19:56:41|24102.11
19:56:42|24102.11
19:56:44|24102.11
19:56:44|24102.11
19:56:46|24102.11
19:56:46|24102.11
19:56:47|24101.93
19:56:49|24101.93
19:56:50|24101.93
19:56:51|24101.93
19:56:52|24101.93
19:56:52|24101.82
19:56:54|24101.82
19:56:54|24101.52
19:56:55|24101.22
19:56:57|24101.22
19:56:57|24101.22
19:56:58|24101.52
19:57:00|24101.52
19:57:00|24101.52
19:57:02|24101.52
19:57:02|24101.52
19:57:04|24101.51
19:57:04|24101.51
19:57:05|24108.82
19:57:07|24101.91
19:57:07|24104.78
19:57:09|24104.78
19:57:09|24104.78
19:57:11|24104.78
19:57:12|24104.78
19:57:13|24104.04
19:57:14|24104.04
19:57:15|24104.04
19:57:16|24104.04
19:57:17|24104.04
19:57:17|24104.04
19:57:19|24104.04
19:57:20|24104.04
19:57:21|24104.04
19:57:22|24104.04
19:57:23|24104.04
19:57:24|24104.04
19:57:25|24104.04
19:57:27|24098.91
19:57:28|24098.92
19:57:29|24095.01
19:57:30|24095.01
19:57:32|24095.01
19:57:33|24095.01
19:57:34|24095.01
19:57:35|24095.
19:57:35|24095.
19:57:37|24095.
19:57:37|24095.
19:57:39|24095.01
19:57:39|24095.01
19:57:40|24095.01
19:57:42|24095.01
19:57:43|24095.01
19:57:44|24095.
19:57:44|24095.
19:57:45|24095.
19:57:46|24095.
19:57:48|24095.
19:57:49|24095.
19:57:49|24095.
19:57:50|24095.01
19:57:51|24095.01
19:57:53|24097.55
19:57:54|24097.55
19:57:54|24097.55
19:57:55|24097.55
19:57:57|24097.55
19:57:58|24097.55
19:57:58|24097.55
19:58:00|24097.55
19:58:01|24096.29
19:58:02|24096.29
19:58:03|24096.29
19:58:04|24095.02
19:58:04|24095.02
19:58:06|24095.02
19:58:06|24095.02
19:58:07|24095.02
19:58:08|24095.02
19:58:10|24095.02
19:58:11|24095.02
19:58:12|24095.02
19:58:13|24095.02
19:58:13|24095.02
19:58:15|24095.02
19:58:16|24095.02
19:58:17|24095.02
19:58:18|24095.01
19:58:19|24095.01
19:58:20|24095.01
19:58:21|24095.01
19:58:22|24095.01
19:58:23|24095.01
19:58:24|24095.01
19:58:25|24095.01
19:58:26|24095.01
19:58:28|24095.01
19:58:29|24095.01
19:58:30|24095.01
19:58:31|24095.
19:58:32|24095.
19:58:33|24095.
19:58:34|24095.
19:58:35|24095.
19:58:36|24095.
19:58:37|24095.01
19:58:38|24095.01
19:58:39|24095.01
19:58:41|24095.
19:58:41|24095.
19:58:42|24095.
19:58:43|24095.01
19:58:44|24095.01
19:58:46|24095.01
19:58:46|24095.01
19:58:47|24095.01
19:58:48|24095.01
19:58:49|24095.01
19:58:50|24095.01
19:58:51|24095.01
19:58:52|24095.01
19:58:54|24095.01
19:58:54|24095.01
19:58:55|24095.01
19:58:57|24095.01
19:58:58|24095.01
19:58:59|24095.01
19:58:59|24095.01
19:59:01|24095.98
19:59:01|24095.98
19:59:02|24095.98
19:59:04|24095.98
19:59:04|24095.98
19:59:06|24095.98
19:59:07|24095.97
19:59:08|24095.97
19:59:08|24096.
19:59:10|24096.
19:59:11|24096.
19:59:12|24096.
19:59:13|24101.19
19:59:14|24103.1
19:59:15|24103.1
19:59:15|24103.11
19:59:17|24103.11
19:59:18|24103.11
19:59:19|24106.29
19:59:19|24106.29
19:59:21|24106.29
19:59:22|24108.93
19:59:23|24108.93
19:59:24|24114.7
19:59:24|24115.03
19:59:26|24115.03
19:59:27|24115.03
19:59:27|24115.03
19:59:29|24115.03
19:59:30|24115.03
19:59:32|24115.03
19:59:33|24115.03
19:59:34|24106.95
19:59:35|24106.95
19:59:36|24106.95
19:59:36|24106.95
19:59:38|24106.95
19:59:39|24106.95
19:59:40|24111.13
19:59:40|24111.34
19:59:42|24111.34
19:59:43|24111.34
19:59:44|24111.34
19:59:44|24111.34
19:59:46|24111.34
19:59:46|24111.34
19:59:47|24111.34
19:59:48|24118.75
19:59:50|24118.75
19:59:51|24118.75
19:59:52|24115.82
19:59:53|24115.82
19:59:53|24115.82
19:59:54|24115.82
19:59:56|24118.75
19:59:57|24118.75
19:59:58|24118.75
19:59:59|24118.75
20:00:00|24117.41
20:00:01|24117.41
20:00:02|24117.41
20:00:03|24117.41
20:00:04|24117.41
20:00:05|24117.41
20:00:06|24117.41
20:00:07|24117.41
20:00:08|24117.41
20:00:09|24117.41
20:00:10|24117.41
20:00:11|24117.41
20:00:12|24110.59
20:00:13|24110.59
20:00:14|24110.59
20:00:15|24110.59
20:00:16|24110.58
20:00:17|24110.58
20:00:19|24110.58
20:00:19|24110.58
20:00:20|24110.58
20:00:21|24110.58
20:00:23|24110.59
20:00:23|24110.59
20:00:25|24110.59
20:00:25|24110.59
20:00:26|24110.59
20:00:27|24110.59
20:00:29|24109.57
20:00:30|24109.59
20:00:31|24109.26
20:00:33|24109.26
20:00:34|24109.57
20:00:35|24109.56
20:00:36|24110.58
20:00:36|24110.58
20:00:38|24110.59
20:00:38|24110.59
20:00:39|24110.59
20:00:40|24110.59
20:00:41|24110.59
20:00:43|24115.43
20:00:44|24115.38
20:00:45|24115.38
20:00:46|24115.38
20:00:47|24115.38
20:00:48|24115.38
20:00:49|24115.38
20:00:50|24115.38
20:00:51|24115.38
20:00:52|24115.38
20:00:53|24115.38
20:00:54|24115.38
20:00:55|24115.38
20:00:56|24115.38
20:00:57|24115.38
20:00:58|24115.38
20:00:59|24115.38
20:01:00|24115.38
20:01:01|24115.38
20:01:02|24115.38
20:01:03|24115.38
20:01:04|24117.69
20:01:05|24117.69
20:01:07|24117.68
20:01:07|24117.69
20:01:08|24117.69
20:01:09|24117.69
20:01:11|24117.69
20:01:12|24117.69
20:01:12|24117.69
20:01:14|24117.5
20:01:14|24117.5
20:01:16|24116.86
20:01:16|24116.86
20:01:17|24113.44
20:01:18|24113.44
20:01:19|24113.44
20:01:20|24113.44
20:01:21|24113.44
20:01:23|24113.44
20:01:23|24113.44
20:01:24|24114.5
20:01:25|24114.5
20:01:27|24114.5
20:01:27|24111.65
20:01:28|24111.65
20:01:30|24111.65
20:01:31|24111.65
20:01:32|24111.65
20:01:34|24109.47
20:01:35|24109.47
20:01:35|24109.47
20:01:36|24109.47
20:01:37|24109.47
20:01:38|24109.47
20:01:39|24109.47
20:01:40|24109.47
20:01:41|24109.47
20:01:42|24109.47
20:01:43|24109.47
20:01:45|24109.47
20:01:46|24107.12
20:01:46|24107.12
20:01:48|24107.12
20:01:48|24107.12
20:01:50|24107.12
20:01:51|24107.12
20:01:52|24105.6
20:01:53|24105.6
20:01:54|24105.6
20:01:55|24105.6
20:01:56|24105.6
20:01:57|24105.6
20:01:58|24106.53
20:01:59|24106.53
20:02:00|24104.82
20:02:01|24104.82
20:02:02|24102.98
20:02:03|24103.3
20:02:05|24103.3
20:02:05|24103.3
20:02:06|24103.3
20:02:07|24103.3
20:02:08|24103.3
20:02:09|24103.3
20:02:10|24103.3
20:02:11|24103.3
20:02:12|24103.3
20:02:13|24100.48
20:02:14|24098.63
20:02:15|24098.63
20:02:16|24098.63
20:02:17|24097.08
20:02:18|24097.08
20:02:19|24097.08
20:02:20|24097.08
20:02:21|24097.08
20:02:22|24097.08
20:02:23|24097.08
20:02:24|24097.08
20:02:25|24097.08
20:02:26|24097.08
20:02:27|24097.08
20:02:28|24096.01
20:02:29|24096.01
20:02:31|24096.5
20:02:32|24096.5
20:02:33|24096.5
20:02:34|24096.5
20:02:35|24096.5
20:02:36|24096.68
20:02:37|24096.47
20:02:38|24096.47
20:02:39|24092.9
20:02:40|24092.89
20:02:41|24092.89
20:02:42|24092.89
20:02:43|24092.89
20:02:44|24092.89
20:02:45|24092.89
20:02:47|24092.89
20:02:47|24092.89
20:02:48|24092.89
20:02:50|24092.89
20:02:50|24092.89
20:02:51|24092.89
20:02:52|24092.89
20:02:53|24092.89
20:02:54|24092.53
20:02:56|24092.53
20:02:57|24092.53
20:02:57|24092.53
20:02:59|24091.39
20:03:00|24091.39
20:03:00|24091.39
20:03:02|24091.39
20:03:03|24091.39
20:03:04|24091.49
20:03:05|24091.49
20:03:06|24091.49
20:03:07|24091.15
20:03:08|24091.15
20:03:09|24090.39
20:03:10|24091.68
20:03:11|24091.68
20:03:12|24091.68
20:03:13|24091.68
20:03:14|24091.68
20:03:15|24091.68
20:03:16|24091.68
20:03:17|24091.69
20:03:18|24091.69
20:03:19|24091.69
20:03:20|24091.69
20:03:21|24091.71
20:03:22|24091.71
20:03:23|24092.99
20:03:24|24092.91
20:03:25|24092.91
20:03:26|24092.91
20:03:27|24092.91
20:03:28|24092.91
20:03:29|24092.91
20:03:30|24092.91
20:03:32|24092.91
20:03:33|24092.91
20:03:33|24092.91
20:03:35|24092.91
20:03:35|24092.91
20:03:37|24092.91
20:03:38|24092.93
20:03:39|24092.93
20:03:40|24092.93
20:03:42|24092.93
20:03:42|24092.93
20:03:43|24092.93
20:03:44|24092.93
20:03:45|24092.93
20:03:46|24092.93
20:03:47|24092.93
20:03:49|24092.93
20:03:50|24092.93
20:03:51|24092.93
20:03:52|24092.93
20:03:53|24092.93
20:03:54|24092.93
20:03:54|24092.93
20:03:56|24092.93
20:03:57|24092.94
20:03:58|24092.94
20:03:59|24092.94
20:04:00|24092.94
20:04:01|24092.94
20:04:02|24092.74
20:04:03|24092.74
20:04:04|24092.74
20:04:05|24092.74
20:04:06|24092.93
20:04:07|24092.93
20:04:08|24092.93
20:04:09|24092.93
20:04:10|24092.93
20:04:11|24092.93
20:04:12|24092.94
20:04:13|24091.58
20:04:14|24091.82
20:04:15|24091.82
20:04:16|24091.82
20:04:17|24092.5
20:04:18|24092.5
20:04:19|24092.5
20:04:20|24092.57
20:04:21|24092.57
20:04:22|24092.57
20:04:23|24092.57
20:04:24|24092.57
20:04:25|24092.57
20:04:26|24092.99
20:04:27|24092.99
20:04:28|24092.99
20:04:29|24092.99
20:04:30|24092.99
20:04:31|24092.99
20:04:32|24092.99
20:04:33|24092.99
20:04:35|24092.99
20:04:35|24092.99
20:04:36|24092.99
20:04:38|24092.99
20:04:39|24092.99
20:04:39|24092.99
20:04:41|24092.99
20:04:41|24092.99
20:04:43|24092.98
20:04:44|24092.98
20:04:45|24092.98
20:04:46|24092.98
20:04:47|24092.98
20:04:48|24092.98
20:04:49|24092.98
20:04:50|24092.98
20:04:51|24092.98
20:04:52|24092.99
20:04:53|24092.99
20:04:54|24092.99
20:04:55|24092.18
20:04:56|24092.18
20:04:57|24092.73
20:04:58|24089.07
20:04:59|24089.07
20:05:00|24092.79
20:05:02|24092.79
20:05:02|24092.74
20:05:03|24092.74
20:05:04|24092.75
20:05:05|24092.75
20:05:06|24092.75
20:05:07|24092.75
20:05:09|24092.74
20:05:09|24092.74
20:05:11|24092.74
20:05:11|24092.74
20:05:12|24092.74
20:05:13|24092.74
20:05:15|24092.74
20:05:16|24092.74
20:05:17|24092.73
20:05:18|24092.73
20:05:19|24092.74
20:05:20|24092.74
20:05:21|24092.74
20:05:22|24092.74
20:05:23|24092.74
20:05:24|24088.
20:05:25|24088.
20:05:27|24088.
20:05:27|24088.
20:05:28|24088.
20:05:29|24088.
20:05:30|24088.
20:05:31|24088.
20:05:32|24084.78
20:05:33|24084.78
20:05:34|24084.78
20:05:35|24084.78
20:05:36|24084.78
20:05:37|24084.78
20:05:39|24084.78
20:05:39|24085.49
20:05:40|24085.49
20:05:42|24085.49
20:05:42|24085.49
20:05:43|24083.45
20:05:44|24083.45
20:05:45|24083.45
20:05:46|24083.45
20:05:47|24080.8
20:05:48|24080.8
20:05:49|24080.8
20:05:50|24080.86
20:05:51|24080.86
20:05:52|24082.73
20:05:54|24082.73
20:05:54|24082.03
20:05:56|24080.01
20:05:57|24080.01
20:05:57|24080.01
20:05:58|24080.01
20:05:59|24080.01
20:06:01|24080.01
20:06:01|24080.01
20:06:03|24080.01
20:06:04|24080.01
20:06:05|24080.01
20:06:06|24080.01
20:06:07|24080.01
20:06:08|24079.78
20:06:09|24079.78
20:06:10|24079.78
20:06:11|24079.78
20:06:12|24079.78
20:06:13|24079.78
20:06:14|24079.79
20:06:15|24079.79
20:06:16|24079.79
20:06:17|24076.24
20:06:18|24076.24
20:06:19|24076.24
20:06:20|24076.24
20:06:21|24076.24
20:06:22|24078.98
20:06:23|24078.98
20:06:24|24078.98
20:06:25|24078.98
20:06:26|24079.3
20:06:27|24079.3
20:06:28|24079.3
20:06:29|24074.27
20:06:30|24077.6
20:06:31|24077.6
20:06:32|24077.6
20:06:33|24077.6
20:06:34|24077.6
20:06:36|24077.6
20:06:37|24077.6
20:06:38|24077.6
20:06:39|24077.6
20:06:40|24077.6
20:06:41|24077.6
20:06:42|24076.45
20:06:43|24076.45
20:06:44|24076.45
20:06:45|24076.45
20:06:46|24080.63
20:06:47|24079.15
20:06:48|24079.15
20:06:49|24079.15
20:06:50|24079.15
20:06:51|24079.15
20:06:52|24079.15
20:06:53|24079.15
20:06:54|24079.15
20:06:55|24079.15
20:06:57|24079.15
20:06:57|24079.15
20:06:58|24079.15
20:06:59|24079.15
20:07:00|24079.51
20:07:01|24079.51
20:07:02|24079.51
20:07:03|24079.51
20:07:04|24079.51
20:07:06|24075.13
20:07:06|24072.09
20:07:07|24072.09
20:07:08|24072.09
20:07:09|24072.09
20:07:10|24072.09
20:07:11|24072.1
20:07:12|24072.09
20:07:13|24072.1
20:07:14|24072.1
20:07:15|24072.1
20:07:17|24072.1
20:07:17|24071.33
20:07:18|24071.33
20:07:19|24071.33
20:07:20|24071.46
20:07:22|24071.46
20:07:22|24071.46
20:07:23|24071.46
20:07:24|24071.46
20:07:25|24071.46
20:07:26|24071.46
20:07:27|24071.46
20:07:28|24071.46
20:07:29|24071.46
20:07:30|24074.95
20:07:31|24074.95
20:07:32|24075.74
20:07:33|24075.74
20:07:34|24075.74
20:07:36|24075.74
20:07:37|24071.47
20:07:38|24071.47
20:07:39|24071.47
20:07:40|24071.47
20:07:42|24071.47
20:07:42|24070.01
20:07:43|24070.01
20:07:45|24070.01
20:07:46|24070.01
20:07:47|24070.01
20:07:48|24070.01
20:07:49|24073.98
20:07:49|24073.98
20:07:50|24073.98
20:07:52|24073.98
20:07:53|24073.98
20:07:54|24073.98
20:07:55|24078.25
20:07:56|24078.25
20:07:57|24078.25
20:07:58|24078.25
20:07:59|24078.25
20:08:00|24078.24
20:08:01|24078.24
20:08:02|24078.24
20:08:03|24078.24
20:08:04|24078.24
20:08:05|24078.24
20:08:06|24078.24
20:08:07|24078.24
20:08:08|24078.24
20:08:09|24078.24
20:08:10|24078.24
20:08:11|24078.25
20:08:12|24078.25
20:08:13|24078.25
20:08:14|24078.24
20:08:15|24078.24
20:08:16|24078.24
20:08:17|24078.24
20:08:18|24078.24
20:08:19|24078.24
20:08:20|24078.25
20:08:21|24078.25
20:08:22|24078.24
20:08:23|24078.24
20:08:24|24078.24
20:08:25|24078.24
20:08:26|24078.24
20:08:27|24078.24
20:08:28|24080.86
20:08:30|24080.86
20:08:30|24080.86
20:08:31|24080.86
20:08:32|24080.86
20:08:33|24080.87
20:08:34|24080.87
20:08:35|24080.87
20:08:37|24080.87
20:08:38|24079.
20:08:39|24079.
20:08:40|24079.
20:08:41|24079.
20:08:43|24079.
20:08:44|24080.86
20:08:45|24080.86
20:08:45|24080.86
20:08:46|24080.86
20:08:47|24080.86
20:08:49|24080.02
20:08:50|24080.02
20:08:50|24080.02
20:08:52|24080.01
20:08:53|24080.01
20:08:54|24080.01
20:08:55|24080.01
20:08:56|24080.01
20:08:57|24080.01
20:08:58|24080.01
20:08:59|24080.01
20:09:00|24080.01
20:09:01|24080.01
20:09:02|24080.01
20:09:03|24080.
20:09:04|24080.
20:09:05|24080.
20:09:06|24080.01
20:09:07|24078.28
20:09:08|24078.28
20:09:09|24078.28
20:09:10|24079.4
20:09:11|24079.4
20:09:12|24079.4
20:09:13|24079.4
20:09:14|24079.4
20:09:15|24079.4
20:09:16|24079.39
20:09:17|24079.4
20:09:18|24079.4
20:09:19|24079.4
20:09:20|24079.4
20:09:21|24079.4
20:09:22|24079.4
20:09:23|24080.03
20:09:24|24080.75
20:09:25|24080.75
20:09:26|24083.95
20:09:27|24083.95
20:09:28|24083.95
20:09:29|24083.95
20:09:30|24083.95
20:09:31|24083.95
20:09:33|24083.38
20:09:33|24083.38
20:09:34|24083.38
20:09:36|24083.38
20:09:37|24083.37
20:09:38|24083.37
20:09:40|24081.25
20:09:40|24081.72
20:09:42|24081.72
20:09:43|24081.72
20:09:44|24081.72
20:09:45|24081.72
20:09:46|24081.72
20:09:47|24081.72
20:09:48|24081.72
20:09:50|24081.72
20:09:50|24081.72
20:09:51|24081.72
20:09:52|24081.72
20:09:54|24081.72
20:09:55|24081.72
20:09:56|24081.72
20:09:56|24081.72
20:09:57|24081.72
20:09:59|24081.72
20:09:59|24081.72
20:10:00|24081.72
20:10:02|24081.72
20:10:03|24081.71
20:10:04|24081.71
20:10:05|24081.71
20:10:06|24081.72
20:10:07|24076.53
20:10:08|24074.76
20:10:09|24076.47
20:10:10|24076.47
20:10:11|24074.5
20:10:11|24074.5
20:10:13|24074.5
20:10:14|24074.5
20:10:15|24074.5
20:10:15|24074.49
20:10:17|24074.49
20:10:18|24074.5
20:10:19|24078.75
20:10:20|24078.75
20:10:20|24078.75
20:10:21|24080.14
20:10:22|24083.42
20:10:24|24083.43
20:10:25|24083.43
20:10:25|24083.42
20:10:27|24083.42
20:10:28|24081.59
20:10:28|24081.63
20:10:30|24081.63
20:10:30|24081.63
20:10:31|24081.63
20:10:33|24083.27
20:10:34|24083.27
20:10:35|24083.27
20:10:36|24083.27
20:10:37|24083.27
20:10:38|24083.27
20:10:39|24083.27
20:10:40|24083.27
20:10:41|24083.27
20:10:43|24083.27
20:10:43|24083.27
20:10:45|24083.27
20:10:46|24083.27
20:10:47|24083.27
20:10:48|24083.27
20:10:49|24083.27
20:10:50|24083.27
20:10:51|24083.27
20:10:52|24083.27
20:10:53|24083.27
20:10:54|24083.27
20:10:55|24083.27
20:10:56|24083.27
20:10:57|24083.27
20:10:58|24083.27
20:10:59|24083.27
20:11:00|24083.27
20:11:01|24083.27
20:11:02|24083.27
20:11:03|24083.27
20:11:04|24083.27
20:11:05|24083.27
20:11:06|24083.27
20:11:07|24083.27
20:11:08|24084.69
20:11:09|24084.69
20:11:10|24084.69
20:11:11|24084.69
20:11:12|24084.69
20:11:13|24084.69
20:11:14|24084.68
20:11:15|24084.68
20:11:16|24084.68
20:11:17|24084.68
20:11:18|24084.68
20:11:19|24083.26
20:11:20|24077.13
20:11:21|24077.13
20:11:23|24077.13
20:11:24|24072.98
20:11:25|24072.98
20:11:26|24072.98
20:11:27|24072.98
20:11:27|24072.98
20:11:28|24072.98
20:11:29|24072.98
20:11:31|24072.98
20:11:32|24072.98
20:11:32|24072.98
20:11:33|24072.98
20:11:35|24072.98
20:11:36|24072.98
20:11:36|24072.98
20:11:38|24072.98
20:11:38|24072.98
20:11:40|24072.98
20:11:41|24072.98
20:11:42|24072.98
20:11:43|24072.98
20:11:44|24076.74
20:11:45|24076.74
20:11:46|24076.74
20:11:47|24076.74
20:11:48|24076.74
20:11:49|24076.74
20:11:50|24076.74
20:11:51|24082.14
20:11:52|24082.14
20:11:53|24082.14
20:11:54|24082.14
20:11:55|24082.14
20:11:56|24082.14
20:11:57|24082.14
20:11:58|24082.14
20:11:59|24084.44
20:12:00|24084.44
20:12:01|24084.44
20:12:02|24084.44
20:12:03|24084.44
20:12:04|24084.44
20:12:05|24084.44
20:12:06|24084.44
20:12:07|24084.45
20:12:09|24084.45
20:12:09|24084.45
20:12:10|24084.45
20:12:11|24084.45
20:12:12|24084.45
20:12:13|24084.45
20:12:14|24084.45
20:12:15|24084.45
20:12:16|24084.45
20:12:17|24084.45
20:12:18|24084.45
20:12:19|24084.45
20:12:20|24084.45
20:12:21|24084.45
20:12:22|24084.45
20:12:23|24084.45
20:12:24|24086.11
20:12:25|24084.71
20:12:26|24084.71
20:12:27|24084.71
20:12:28|24084.71
20:12:29|24084.7
20:12:30|24084.71
20:12:31|24084.71
20:12:32|24084.71
20:12:33|24084.71
20:12:34|24084.71
20:12:35|24084.71
20:12:36|24084.71
20:12:37|24084.71
20:12:38|24084.71
20:12:39|24084.71
20:12:40|24084.71
20:12:42|24084.71
20:12:43|24084.71
20:12:44|24084.71
20:12:44|24084.71
20:12:46|24084.71
20:12:47|24084.71
20:12:49|24086.89
20:12:50|24086.89
20:12:51|24086.89
20:12:52|24086.89
20:12:52|24086.89
20:12:54|24086.89
20:12:55|24086.89
20:12:56|24086.89
20:12:56|24086.89
20:12:57|24086.88
20:12:59|24086.88
20:13:00|24086.88
20:13:01|24086.88
20:13:02|24086.88
20:13:03|24086.88
20:13:03|24086.82
20:13:05|24086.82
20:13:06|24086.82
20:13:07|24086.82
20:13:08|24086.82
20:13:09|24086.82
20:13:10|24086.82
20:13:11|24086.82
20:13:12|24086.82
20:13:13|24086.82
20:13:14|24086.82
20:13:15|24086.82
20:13:16|24086.82
20:13:17|24086.82
20:13:18|24086.82
20:13:19|24086.82
20:13:20|24086.82
20:13:21|24086.96
20:13:22|24086.96
20:13:23|24086.96
20:13:24|24086.96
20:13:25|24086.96
20:13:26|24086.96
20:13:27|24086.96
20:13:28|24086.96
20:13:29|24086.96
20:13:30|24086.96
20:13:31|24086.96
20:13:32|24086.81
20:13:33|24086.81
20:13:34|24086.81
20:13:35|24086.81
20:13:36|24086.81
20:13:37|24086.81
20:13:38|24086.81
20:13:39|24086.8
20:13:40|24086.8
20:13:41|24086.8
20:13:42|24086.8
20:13:44|24086.79
20:13:44|24086.79
20:13:45|24086.79
20:13:46|24086.79
20:13:48|24086.8
20:13:49|24086.8
20:13:49|24086.8
20:13:51|24086.79
20:13:52|24086.8
20:13:52|24086.8
20:13:54|24086.8
20:13:55|24086.8
20:13:56|24086.8
20:13:57|24086.8
20:13:58|24086.8
20:13:59|24086.8
20:14:00|24086.8
20:14:01|24086.8
20:14:02|24086.8
20:14:03|24086.8
20:14:04|24086.8
20:14:05|24084.44
20:14:06|24083.8
20:14:07|24083.8
20:14:08|24083.8
20:14:09|24083.8
20:14:10|24083.81
20:14:11|24083.8
20:14:12|24083.8
20:14:13|24083.8
20:14:14|24083.8
20:14:15|24083.8
20:14:16|24083.8
20:14:17|24083.8
20:14:18|24083.16
20:14:19|24083.16
20:14:20|24083.17
20:14:21|24083.17
20:14:22|24083.16
20:14:23|24083.16
20:14:24|24083.16
20:14:25|24083.17
20:14:26|24083.17
20:14:27|24083.17
20:14:28|24083.17
20:14:29|24083.17
20:14:30|24083.17
20:14:31|24083.17
20:14:32|24083.17
20:14:33|24083.17
20:14:34|24083.17
20:14:35|24083.17
20:14:36|24083.17
20:14:37|24083.17
20:14:38|24083.17
20:14:39|24083.16
20:14:40|24083.16
20:14:41|24083.16
20:14:42|24083.16
20:14:44|24083.17
20:14:44|24083.17
20:14:45|24083.17
20:14:46|24083.17
20:14:47|24083.17
20:14:48|24083.17
20:14:49|24083.17
20:14:51|24083.17
20:14:51|24083.17
20:14:53|24083.17
20:14:54|24083.17
20:14:55|24083.17
20:14:56|24083.17
20:14:56|24083.17
20:14:58|24083.17
20:14:59|24083.17
20:15:00|24083.17
20:15:01|24083.17
20:15:02|24083.16
20:15:03|24083.16
20:15:04|24083.16
20:15:05|24083.16
20:15:06|24083.16
20:15:07|24083.16
20:15:08|24083.16
20:15:09|24080.97
20:15:10|24080.97
20:15:11|24080.89
20:15:12|24080.89
20:15:13|24080.89
20:15:14|24076.97
20:15:15|24076.73
20:15:16|24074.21
20:15:17|24073.84
20:15:18|24073.84
20:15:19|24073.84
20:15:20|24073.83
20:15:21|24073.83
20:15:22|24073.83
20:15:23|24073.83
20:15:24|24073.84
20:15:25|24073.84
20:15:26|24073.84
20:15:27|24073.84
20:15:28|24073.84
20:15:29|24073.84
20:15:30|24073.84
20:15:31|24073.84
20:15:32|24073.84
20:15:33|24073.84
20:15:34|24073.84
20:15:35|24073.84
20:15:36|24073.84
20:15:37|24073.84
20:15:38|24073.84
20:15:39|24073.84
20:15:40|24073.84
20:15:41|24073.84
20:15:42|24077.85
20:15:43|24077.85
20:15:44|24077.85
20:15:45|24077.85
20:15:47|24077.86
20:15:47|24077.86
20:15:48|24077.86
20:15:49|24081.53
20:15:50|24081.53
20:15:51|24081.53
20:15:52|24081.53
20:15:53|24081.53
20:15:54|24081.53
20:15:55|24081.53
20:15:56|24081.53
20:15:57|24081.53
20:15:58|24081.53
20:15:59|24081.53
20:16:00|24081.53
20:16:01|24081.53
20:16:02|24081.53
20:16:03|24081.53
20:16:04|24081.53
20:16:06|24081.53
20:16:07|24081.53
20:16:08|24081.53
20:16:09|24081.53
20:16:10|24079.29
20:16:11|24078.19
20:16:12|24076.8
20:16:13|24076.81
20:16:14|24076.81
20:16:16|24076.81
20:16:17|24076.8
20:16:18|24076.8
20:16:19|24076.8
20:16:21|24076.8
20:16:21|24076.81
20:16:22|24076.81
20:16:24|24076.8
20:16:25|24076.8
20:16:26|24076.8
20:16:27|24076.81
20:16:28|24082.43
20:16:29|24082.43
20:16:29|24082.43
20:16:31|24082.43
20:16:32|24082.43
20:16:33|24082.43
20:16:34|24082.43
20:16:35|24082.42
20:16:36|24082.42
20:16:37|24082.42
20:16:38|24082.42
20:16:40|24082.42
20:16:40|24082.42
20:16:41|24082.42
20:16:42|24082.42
20:16:43|24082.42
20:16:44|24082.42
20:16:45|24082.42
20:16:46|24082.42
20:16:47|24082.42
20:16:49|24082.43
20:16:50|24082.43
20:16:51|24082.43
20:16:51|24082.43
20:16:52|24082.42
20:16:54|24082.42
20:16:54|24082.42
20:16:55|24082.42
20:16:56|24082.42
20:16:57|24082.42
20:16:58|24082.42
20:17:00|24082.42
20:17:01|24082.42
20:17:01|24082.42
20:17:02|24080.67
20:17:04|24080.68
20:17:05|24078.87
20:17:06|24078.87
20:17:07|24078.87
20:17:08|24078.87
20:17:08|24078.87
20:17:10|24078.86
20:17:11|24078.87
20:17:12|24078.87
20:17:13|24078.87
20:17:15|24078.87
20:17:16|24078.87
20:17:17|24078.87
20:17:18|24078.87
20:17:19|24078.87
20:17:20|24078.87
20:17:21|24078.87
20:17:23|24078.87
20:17:24|24078.87
20:17:25|24078.87
20:17:26|24078.87
20:17:27|24078.87
20:17:28|24078.87
20:17:29|24078.87
20:17:30|24078.87
20:17:31|24078.87
20:17:32|24078.87
20:17:33|24078.87
20:17:34|24078.87
20:17:34|24078.87
20:17:36|24078.87
20:17:37|24078.87
20:17:38|24078.87
20:17:39|24078.87
20:17:40|24078.87
20:17:41|24078.87
20:17:42|24078.87
20:17:42|24080.67
20:17:44|24080.67
20:17:45|24080.67
20:17:46|24080.67
20:17:47|24080.67
20:17:48|24080.67
20:17:49|24080.67
20:17:50|24080.67
20:17:51|24080.54
20:17:52|24080.54
20:17:53|24080.54
20:17:55|24080.54
20:17:55|24080.54
20:17:56|24080.54
20:17:57|24080.54
20:17:58|24080.54
20:17:59|24080.54
20:18:00|24080.54
20:18:01|24080.54
20:18:02|24080.54
20:18:03|24080.54
20:18:04|24080.54
20:18:05|24080.54
20:18:06|24080.54
20:18:07|24080.54
20:18:08|24080.54
20:18:09|24080.54
20:18:10|24080.54
20:18:11|24080.54
20:18:12|24080.54
20:18:13|24080.54
20:18:14|24080.54
20:18:15|24080.54
20:18:16|24080.54
20:18:18|24080.54
20:18:19|24080.54
20:18:19|24080.54
20:18:21|24080.54
20:18:22|24081.05
20:18:23|24087.04
20:18:24|24087.04
20:18:24|24087.04
20:18:26|24087.04
20:18:27|24087.04
20:18:28|24087.04
20:18:29|24087.04
20:18:30|24087.04
20:18:31|24087.04
20:18:32|24087.04
20:18:33|24092.3
20:18:34|24092.3
20:18:35|24092.3
20:18:36|24092.3
20:18:37|24092.3
20:18:38|24092.29
20:18:39|24092.29
20:18:40|24092.29
20:18:40|24092.29
20:18:42|24092.29
20:18:43|24092.29
20:18:44|24092.29
20:18:44|24092.29
20:18:46|24092.29
20:18:47|24092.29
20:18:47|24089.27
20:18:49|24089.28
20:18:49|24089.28
20:18:51|24089.28
20:18:52|24089.28
20:18:53|24089.28
20:18:53|24089.28
20:18:55|24087.03
20:18:55|24087.03
20:18:57|24083.64
20:18:58|24081.93
20:18:59|24081.93
20:19:00|24081.93
20:19:01|24081.92
20:19:02|24081.91
20:19:03|24081.91
20:19:04|24081.28
20:19:05|24081.28
20:19:06|24081.28
20:19:07|24081.28
20:19:08|24081.28
20:19:09|24081.28
20:19:10|24081.28
20:19:11|24079.65
20:19:12|24079.65
20:19:13|24079.65
20:19:15|24079.65
20:19:16|24079.65
20:19:17|24079.65
20:19:18|24079.65
20:19:19|24079.65
20:19:20|24079.65
20:19:21|24079.65
20:19:22|24079.65
20:19:23|24079.65
20:19:24|24079.65
20:19:25|24079.65
20:19:26|24079.65
20:19:27|24079.65
20:19:28|24079.65
20:19:29|24079.65
20:19:30|24079.65
20:19:31|24079.65
20:19:32|24079.65
20:19:33|24079.65
20:19:34|24079.65
20:19:35|24079.65
20:19:36|24079.65
20:19:38|24079.64
20:19:39|24077.89
20:19:39|24077.89
20:19:40|24077.89
20:19:41|24077.89
20:19:43|24077.89
20:19:43|24077.89
20:19:45|24076.09
20:19:46|24076.09
20:19:46|24076.19
20:19:48|24076.19
20:19:48|24076.19
20:19:50|24076.19
20:19:51|24076.19
20:19:51|24077.89
20:19:52|24077.89
20:19:53|24077.89
20:19:55|24077.89
20:19:55|24077.89
20:19:57|24077.89
20:19:58|24079.1
20:19:58|24079.1
20:20:00|24079.1
20:20:01|24079.1
20:20:02|24079.1
20:20:03|24079.1
20:20:04|24079.1
20:20:05|24079.1
20:20:06|24079.1
20:20:07|24079.1
20:20:08|24079.1
20:20:09|24079.1
20:20:10|24079.1
20:20:11|24079.1
20:20:12|24079.1
20:20:13|24079.1
20:20:14|24079.1
20:20:16|24079.1
20:20:17|24079.1
20:20:18|24079.1
20:20:19|24079.11
20:20:20|24079.11
20:20:21|24079.11
20:20:22|24079.1
20:20:23|24079.1
20:20:24|24079.1
20:20:25|24076.71
20:20:26|24078.9
20:20:27|24078.81
20:20:28|24076.73
20:20:29|24078.62
20:20:30|24078.62
20:20:31|24078.62
20:20:32|24078.62
20:20:33|24078.62
20:20:34|24078.61
20:20:35|24078.62
20:20:36|24078.62
20:20:37|24078.62
20:20:38|24078.62
20:20:39|24078.62
20:20:40|24078.62
20:20:41|24078.62
20:20:43|24078.62
20:20:44|24078.62
20:20:44|24078.62
20:20:45|24078.62
20:20:47|24078.62
20:20:47|24078.62
20:20:48|24078.62
20:20:50|24078.62
20:20:51|24078.62
20:20:52|24078.62
20:20:53|24078.62
20:20:54|24078.62
20:20:55|24077.26
20:20:56|24077.26
20:20:57|24077.26
20:20:58|24077.26
20:20:59|24077.26
20:21:00|24077.26
20:21:01|24077.26
20:21:01|24077.26
20:21:02|24077.26
20:21:04|24077.26
20:21:05|24077.26
20:21:06|24077.26
20:21:07|24077.26
20:21:08|24077.26
20:21:09|24077.26
20:21:10|24077.26
20:21:10|24077.26
20:21:11|24077.26
20:21:12|24077.26
20:21:14|24077.26
20:21:15|24077.26
20:21:16|24077.26
20:21:17|24077.26
20:21:18|24077.26
20:21:19|24077.26
20:21:20|24077.26
20:21:22|24077.26
20:21:22|24077.26
20:21:23|24077.26
20:21:24|24077.26
20:21:25|24077.26
20:21:26|24077.26
20:21:28|24077.26
20:21:29|24077.26
20:21:29|24077.26
20:21:31|24077.26
20:21:32|24077.26
20:21:33|24077.26
20:21:33|24077.26
20:21:35|24077.26
20:21:36|24077.25
20:21:36|24077.25
20:21:37|24077.25
20:21:39|24077.25
20:21:40|24077.26
20:21:40|24077.26
20:21:42|24077.26
20:21:43|24077.26
20:21:44|24077.26
20:21:45|24077.26
20:21:46|24077.26
20:21:47|24077.26
20:21:48|24077.26
20:21:49|24076.19
20:21:50|24076.19
20:21:51|24076.19
20:21:52|24076.19
20:21:53|24076.19
20:21:54|24076.18
20:21:55|24076.18
20:21:56|24076.18
20:21:57|24076.18
20:21:58|24076.18
20:21:59|24076.18
20:22:00|24076.18
20:22:01|24076.18
20:22:02|24076.18
20:22:03|24076.18
20:22:04|24076.18
20:22:05|24076.18
20:22:06|24076.18
20:22:07|24076.18
20:22:08|24076.18
20:22:09|24076.18
20:22:10|24076.18
20:22:11|24076.18
20:22:12|24076.18
20:22:13|24072.99
20:22:14|24072.98
20:22:15|24072.98
20:22:17|24072.98
20:22:18|24072.98
20:22:19|24072.99
20:22:21|24072.99
20:22:21|24072.99
20:22:23|24072.99
20:22:24|24072.99
20:22:25|24072.99
20:22:26|24072.98
20:22:28|24072.99
20:22:28|24072.99
20:22:29|24072.99
20:22:30|24072.99
20:22:31|24072.99
20:22:32|24072.99
20:22:33|24072.99
20:22:34|24072.99
20:22:35|24072.99
20:22:36|24072.99
20:22:37|24072.99
20:22:38|24072.99
20:22:39|24072.99
20:22:40|24072.99
20:22:41|24072.99
20:22:43|24072.99
20:22:44|24072.99
20:22:44|24072.99
20:22:46|24072.99
20:22:47|24072.99
20:22:47|24072.99
20:22:49|24072.98
20:22:50|24072.98
20:22:50|24072.98
20:22:52|24072.98
20:22:53|24072.98
20:22:54|24072.98
20:22:54|24072.98
20:22:56|24072.98
20:22:57|24072.98
20:22:58|24072.98
20:22:59|24072.98
20:23:00|24072.98
20:23:01|24072.98
20:23:03|24072.98
20:23:03|24072.98
20:23:04|24072.98
20:23:05|24072.98
20:23:06|24072.98
20:23:07|24072.98
20:23:08|24072.98
20:23:09|24072.28
20:23:10|24072.28
20:23:11|24072.28
20:23:12|24072.28
20:23:13|24072.28
20:23:14|24072.28
20:23:15|24072.28
20:23:16|24072.28
20:23:18|24072.28
20:23:19|24072.28
20:23:20|24072.28
20:23:22|24072.83
20:23:23|24072.83
20:23:23|24072.83
20:23:25|24072.83
20:23:25|24072.83
20:23:27|24072.83
20:23:28|24072.83
20:23:28|24072.83
20:23:30|24072.83
20:23:31|24072.83
20:23:32|24072.83
20:23:33|24072.83
20:23:34|24072.83
20:23:35|24072.83
20:23:36|24072.83
20:23:37|24072.83
20:23:38|24072.83
20:23:39|24072.83
20:23:40|24072.83
20:23:41|24072.82
20:23:42|24072.82
20:23:43|24072.82
20:23:44|24072.82
20:23:45|24072.83
20:23:46|24072.83
20:23:47|24072.83
20:23:48|24072.83
20:23:49|24072.83
20:23:50|24072.83
20:23:51|24072.83
20:23:52|24072.83
20:23:53|24075.37
20:23:54|24082.44
20:23:55|24082.44
20:23:56|24082.44
20:23:57|24082.44
20:23:58|24082.44
20:23:59|24082.44
20:24:00|24082.44
20:24:01|24082.43
20:24:03|24082.43
20:24:04|24082.43
20:24:05|24082.43
20:24:05|24082.43
20:24:06|24082.43
20:24:08|24082.43
20:24:08|24082.44
20:24:10|24082.44
20:24:11|24082.44
20:24:11|24082.44
20:24:13|24082.44
20:24:13|24082.44
20:24:14|24082.44
20:24:15|24082.44
20:24:17|24082.44
20:24:18|24082.43
20:24:19|24082.43
20:24:20|24082.43
20:24:21|24082.43
20:24:22|24082.43
20:24:23|24082.43
20:24:24|24082.43
20:24:26|24082.43
20:24:26|24082.42
20:24:27|24082.42
20:24:28|24082.42
20:24:29|24082.42
20:24:30|24082.42
20:24:31|24082.42
20:24:33|24082.42
20:24:34|24082.42
20:24:35|24082.43
20:24:36|24082.43
20:24:37|24082.43
20:24:38|24082.43
20:24:39|24082.43
20:24:40|24082.43
20:24:41|24082.43
20:24:42|24082.43
20:24:43|24076.3
20:24:44|24080.89
20:24:45|24080.89
20:24:46|24080.89
20:24:47|24080.89
20:24:48|24080.89
20:24:49|24080.89
20:24:50|24080.89
20:24:51|24080.89
20:24:53|24080.89
20:24:53|24080.89
20:24:54|24080.89
20:24:55|24080.89
20:24:56|24080.89
20:24:57|24080.89
20:24:58|24080.89
20:24:59|24080.89
20:25:00|24080.89
20:25:01|24080.89
20:25:02|24080.89
20:25:03|24080.89
20:25:04|24080.89
20:25:05|24080.89
20:25:06|24080.89
20:25:07|24080.89
20:25:09|24080.88
20:25:09|24080.88
20:25:10|24080.88
20:25:11|24080.88
20:25:12|24080.88
20:25:14|24080.88
20:25:14|24080.88
20:25:16|24080.88
20:25:17|24080.88
20:25:17|24080.88
20:25:18|24080.88
20:25:20|24080.88
20:25:21|24080.89
20:25:22|24080.89
20:25:23|24080.89
20:25:24|24080.89
20:25:25|24080.89
20:25:26|24080.89
20:25:27|24080.89
20:25:28|24080.89
20:25:29|24080.89
20:25:31|24080.89
20:25:31|24080.89
20:25:33|24080.89
20:25:34|24080.89
20:25:34|24081.02
20:25:36|24081.54
20:25:37|24081.55
20:25:37|24081.55
20:25:38|24082.81
20:25:40|24082.93
20:25:41|24082.81
20:25:41|24082.81
20:25:43|24082.81
20:25:44|24082.83
20:25:44|24082.83
20:25:45|24082.82
20:25:47|24086.13
20:25:48|24086.13
20:25:49|24086.08
20:25:50|24083.4
20:25:51|24086.
20:25:51|24086.
20:25:52|24086.
20:25:53|24086.
20:25:54|24086.01
20:25:56|24086.
20:25:56|24083.34
20:25:58|24083.34
20:25:58|24085.58
20:25:59|24085.58
20:26:00|24085.58
20:26:02|24085.58
20:26:03|24085.58
20:26:04|24085.58
20:26:04|24083.49
20:26:05|24083.89
20:26:06|24083.9
20:26:07|24080.93
20:26:08|24082.74
20:26:10|24082.89
20:26:10|24082.89
20:26:12|24082.89
20:26:13|24082.89
20:26:14|24082.89
20:26:15|24082.89
20:26:15|24081.1
20:26:16|24080.88
20:26:18|24074.24
20:26:18|24073.84
20:26:20|24073.84
20:26:21|24070.99
20:26:22|24070.99
20:26:24|24070.98
20:26:25|24070.98
20:26:25|24076.47
20:26:27|24076.47
20:26:28|24076.46
20:26:29|24072.53
20:26:30|24072.53
20:26:31|24072.53
20:26:32|24072.53
20:26:34|24072.53
20:26:34|24072.53
20:26:35|24072.53
20:26:36|24072.53
20:26:37|24072.53
20:26:38|24072.53
20:26:40|24072.53
20:26:40|24072.53
20:26:41|24072.53
20:26:42|24072.53
20:26:43|24072.53
20:26:45|24072.53
20:26:46|24072.53
20:26:47|24072.53
20:26:48|24072.53
20:26:49|24072.53
20:26:50|24072.53
20:26:50|24074.95
20:26:52|24074.95
20:26:53|24074.95
20:26:54|24074.95
20:26:55|24074.95
20:26:55|24074.95
20:26:57|24074.95
20:26:58|24074.95
20:26:59|24073.74
20:27:00|24073.74
20:27:01|24073.74
20:27:02|24073.74
20:27:03|24073.74
20:27:04|24073.74
20:27:05|24073.7
20:27:06|24073.43
20:27:07|24073.44
20:27:08|24073.44
20:27:10|24073.44
20:27:10|24073.44
20:27:11|24073.88
20:27:12|24073.88
20:27:13|24073.88
20:27:14|24073.88
20:27:15|24073.88
20:27:16|24073.88
20:27:17|24073.88
20:27:18|24073.88
20:27:19|24073.88
20:27:20|24073.88
20:27:22|24073.88
20:27:23|24073.88
20:27:24|24073.88
20:27:25|24073.88
20:27:27|24073.88
20:27:27|24073.87
20:27:28|24073.87
20:27:29|24073.3
20:27:30|24073.3
20:27:31|24073.3
20:27:32|24073.3
20:27:34|24073.3
20:27:35|24073.88
20:27:36|24073.88
20:27:36|24073.88
20:27:38|24073.88
20:27:39|24073.88
20:27:40|24073.88
20:27:41|24073.88
20:27:42|24073.88
20:27:43|24073.88
20:27:44|24073.88
20:27:45|24073.88
20:27:46|24073.88
20:27:47|24073.88
20:27:48|24073.88
20:27:49|24073.88
20:27:50|24073.88
20:27:51|24073.88
20:27:52|24073.88
20:27:53|24073.88
20:27:54|24073.88
20:27:55|24073.88
20:27:56|24073.88
20:27:57|24073.88
20:27:58|24073.88
20:27:59|24073.87
20:28:00|24073.87
20:28:01|24073.88
20:28:02|24073.88
20:28:03|24073.88
20:28:04|24073.88
20:28:05|24073.88
20:28:06|24073.88
20:28:07|24075.25
20:28:08|24075.25
20:28:09|24075.25
20:28:10|24075.25
20:28:11|24075.25
20:28:12|24075.24
20:28:13|24075.24
20:28:14|24075.25
20:28:15|24075.25
20:28:16|24075.25
20:28:17|24075.25
20:28:18|24075.25
20:28:19|24075.25
20:28:20|24075.25
20:28:21|24075.25
20:28:23|24075.24
20:28:24|24075.25
20:28:25|24075.25
20:28:26|24075.25
20:28:27|24075.25
20:28:29|24075.25
20:28:29|24075.25
20:28:30|24075.25
20:28:31|24075.25
20:28:33|24075.25
20:28:34|24075.25
20:28:35|24075.25
20:28:36|24075.25
20:28:36|24075.25
20:28:37|24075.25
20:28:39|24075.25
20:28:39|24075.24
20:28:41|24075.24
20:28:41|24075.24
20:28:42|24075.24
20:28:44|24075.24
20:28:44|24075.24
20:28:46|24075.24
20:28:47|24075.24
20:28:47|24075.24
20:28:48|24075.24
20:28:49|24075.24
20:28:50|24075.24
20:28:52|24075.24
20:28:52|24075.24
20:28:54|24075.24
20:28:55|24075.24
20:28:56|24075.24
20:28:56|24075.24
20:28:57|24075.24
20:28:59|24075.24
20:28:59|24075.24
20:29:00|24075.24
20:29:02|24075.24
20:29:02|24075.24
20:29:04|24075.23
20:29:05|24075.23
20:29:06|24075.23
20:29:07|24075.23
20:29:07|24075.24
20:29:09|24075.24
20:29:09|24075.24
20:29:10|24075.24
20:29:12|24075.24
20:29:13|24075.24
20:29:13|24075.24
20:29:15|24075.24
20:29:16|24075.24
20:29:17|24075.24
20:29:17|24075.24
20:29:19|24075.24
20:29:20|24075.24
20:29:20|24075.24
20:29:22|24075.24
20:29:22|24075.24
20:29:24|24075.24
20:29:25|24075.24
20:29:27|24075.24
20:29:27|24081.05
20:29:29|24081.05
20:29:30|24081.05
20:29:31|24081.05
20:29:32|24081.05
20:29:33|24081.05
20:29:34|24081.05
20:29:35|24081.05
20:29:37|24081.05
20:29:37|24081.05
20:29:38|24081.05
20:29:40|24081.05
20:29:41|24081.05
20:29:42|24081.05
20:29:42|24081.05
20:29:43|24081.05
20:29:45|24081.05
20:29:46|24081.05
20:29:47|24081.05
20:29:48|24081.05
20:29:49|24081.05
20:29:50|24081.05
20:29:51|24081.05
20:29:52|24081.05
20:29:53|24081.05
20:29:54|24081.05
20:29:55|24081.05
20:29:56|24081.05
20:29:57|24081.05
20:29:58|24081.05
20:29:59|24081.05
20:30:00|24081.05
20:30:01|24081.05
20:30:02|24081.05
20:30:04|24081.05
20:30:04|24081.05
20:30:06|24081.05
20:30:07|24081.05
20:30:07|24081.05
20:30:08|24081.05
20:30:10|24081.05
20:30:11|24081.05
20:30:11|24081.05
20:30:12|24081.05
20:30:14|24081.05
20:30:14|24081.05
20:30:16|24081.05
20:30:17|24082.8
20:30:18|24082.8
20:30:18|24082.8
20:30:19|24083.71
20:30:20|24082.8
20:30:22|24082.8
20:30:22|24082.81
20:30:24|24082.8
20:30:25|24082.8
20:30:26|24082.8
20:30:27|24082.8
20:30:29|24082.8
20:30:29|24082.8
20:30:30|24082.8
20:30:31|24082.8
20:30:32|24082.81
20:30:33|24082.8
20:30:34|24082.8
20:30:35|24082.8
20:30:36|24082.8
20:30:37|24082.8
20:30:38|24082.8
20:30:39|24082.8
20:30:40|24082.8
20:30:41|24082.8
20:30:43|24082.8
20:30:44|24082.8
20:30:45|24082.8
20:30:46|24082.8
20:30:46|24082.81
20:30:47|24082.81
20:30:48|24082.81
20:30:49|24082.81
20:30:51|24082.81
20:30:52|24082.81
20:30:52|24082.81
20:30:53|24082.81
20:30:54|24082.81
20:30:56|24082.81
20:30:57|24082.81
20:30:58|24082.81
20:30:59|24082.81
20:31:00|24082.81
20:31:00|24082.81
20:31:01|24082.8
20:31:02|24082.8
20:31:04|24082.8
20:31:04|24082.8
20:31:06|24082.8
20:31:06|24082.8
20:31:08|24082.8
20:31:08|24082.8
20:31:10|24082.8
20:31:10|24082.8
20:31:12|24082.8
20:31:12|24082.8
20:31:13|24082.8
20:31:14|24082.8
20:31:15|24082.8
20:31:16|24082.8
20:31:17|24082.8
20:31:18|24082.8
20:31:19|24088.82
20:31:20|24083.42
20:31:22|24089.01
20:31:23|24089.01
20:31:24|24089.01
20:31:25|24088.85
20:31:26|24088.85
20:31:27|24088.85
20:31:29|24086.7
20:31:29|24086.71
20:31:30|24086.71
20:31:32|24086.71
20:31:33|24086.71
20:31:34|24086.71
20:31:35|24086.71
20:31:36|24086.71
20:31:38|24086.71
20:31:38|24086.71
20:31:40|24086.71
20:31:41|24086.71
20:31:41|24089.43
20:31:43|24096.69
20:31:43|24105.97
20:31:45|24106.6
20:31:46|24106.6
20:31:47|24106.6
20:31:48|24107.32
20:31:49|24107.32
20:31:50|24111.51
20:31:51|24111.51
20:31:52|24103.82
20:31:53|24120.87
20:31:54|24114.31
20:31:55|24114.31
20:31:56|24114.31
20:31:57|24115.78
20:31:58|24115.78
20:31:59|24112.26
20:32:00|24111.04
20:32:01|24112.26
20:32:02|24112.32
20:32:03|24112.32
20:32:04|24112.32
20:32:05|24120.31
20:32:06|24120.31
20:32:07|24120.31
20:32:08|24120.31
20:32:09|24120.31
20:32:10|24120.31
20:32:11|24123.37
20:32:12|24123.37
20:32:13|24123.37
20:32:14|24126.53
20:32:15|24126.53
20:32:16|24126.53
20:32:17|24124.79
20:32:18|24124.79
20:32:19|24124.77
20:32:20|24124.63
20:32:21|24124.63
20:32:22|24124.63
20:32:23|24123.33
20:32:24|24117.81
20:32:25|24117.81
20:32:26|24117.49
20:32:27|24117.49
20:32:29|24117.49
20:32:29|24115.35
20:32:30|24109.12
20:32:32|24110.61
20:32:33|24110.61
20:32:34|24112.58
20:32:35|24112.58
20:32:36|24112.58
20:32:36|24112.58
20:32:38|24112.58
20:32:39|24112.58
20:32:41|24112.58
20:32:41|24112.58
20:32:42|24112.58
20:32:43|24112.58
20:32:44|24116.03
20:32:45|24116.03
20:32:46|24116.03
20:32:47|24123.79
20:32:48|24121.84
20:32:49|24121.84
20:32:50|24121.84
20:32:52|24116.08
20:32:52|24119.2
20:32:54|24119.2
20:32:54|24119.2
20:32:56|24119.37
20:32:56|24119.38
20:32:58|24119.38
20:32:59|24119.38
20:33:00|24119.37
20:33:00|24117.2
20:33:02|24117.16
20:33:02|24117.16
20:33:04|24114.33
20:33:04|24114.34
20:33:06|24114.32
20:33:07|24114.32
20:33:07|24114.32
20:33:09|24114.32
20:33:10|24114.32
20:33:11|24114.33
20:33:12|24114.33
20:33:13|24114.33
20:33:14|24110.83
20:33:14|24110.83
20:33:16|24110.83
20:33:17|24110.83
20:33:18|24110.83
20:33:19|24118.43
20:33:20|24118.44
20:33:21|24118.44
20:33:22|24118.44
20:33:22|24118.44
20:33:24|24118.44
20:33:25|24118.44
20:33:26|24122.67
20:33:27|24125.22
20:33:28|24122.73
20:33:30|24122.73
20:33:31|24122.73
20:33:32|24122.73
20:33:32|24126.67
20:33:33|24126.67
20:33:35|24126.68
20:33:35|24126.68
20:33:37|24126.68
20:33:38|24126.68
20:33:38|24126.67
20:33:40|24126.67
20:33:41|24123.51
20:33:41|24123.51
20:33:43|24123.51
20:33:44|24123.51
20:33:45|24125.15
20:33:46|24123.54
20:33:47|24123.54
20:33:48|24118.43
20:33:49|24118.43
20:33:50|24116.19
20:33:51|24116.19
20:33:52|24116.19
20:33:53|24116.2
20:33:54|24116.2
20:33:55|24116.2
20:33:56|24116.2
20:33:57|24116.2
20:33:58|24121.39
20:33:59|24121.39
20:34:00|24117.55
20:34:01|24117.55
20:34:02|24117.55
20:34:03|24125.08
20:34:04|24125.08
20:34:05|24125.08
20:34:06|24125.08
20:34:07|24125.08
20:34:08|24125.08
20:34:09|24120.72
20:34:10|24120.72
20:34:11|24120.72
20:34:12|24122.31
20:34:13|24122.31
20:34:14|24122.31
20:34:15|24122.31
20:34:16|24122.31
20:34:17|24122.31
20:34:18|24122.31
20:34:19|24122.31
20:34:20|24125.55
20:34:21|24129.73
20:34:22|24129.73
20:34:23|24129.73
20:34:24|24129.73
20:34:25|24129.71
20:34:26|24129.71
20:34:27|24129.72
20:34:29|24129.72
20:34:30|24129.72
20:34:30|24129.72
20:34:31|24130.25
20:34:32|24130.25
20:34:33|24134.28
20:34:35|24137.67
20:34:35|24137.67
20:34:37|24137.67
20:34:38|24137.67
20:34:39|24137.67
20:34:40|24147.23
20:34:41|24147.21
20:34:42|24137.81
20:34:43|24143.49
20:34:44|24138.24
20:34:45|24138.24
20:34:46|24138.24
20:34:47|24145.83
20:34:48|24145.83
20:34:48|24145.83
20:34:50|24145.83
20:34:51|24145.2
20:34:52|24145.01
20:34:53|24145.01
20:34:54|24143.71
20:34:55|24143.71
20:34:56|24143.71
20:34:57|24143.71
20:34:58|24150.
20:34:59|24150.
20:35:00|24150.27
20:35:01|24146.93
20:35:03|24143.7
20:35:03|24140.03
20:35:04|24148.76
20:35:05|24148.76
20:35:06|24148.76
20:35:07|24148.76
20:35:08|24148.76
20:35:09|24148.76
20:35:10|24150.09
20:35:11|24148.98
20:35:12|24148.98
20:35:13|24148.98
20:35:14|24148.98
20:35:15|24148.98
20:35:16|24148.98
20:35:17|24147.33
20:35:18|24147.33
20:35:19|24152.54
20:35:20|24152.54
20:35:22|24152.54
20:35:22|24152.54
20:35:23|24152.54
20:35:24|24160.45
20:35:25|24160.45
20:35:26|24166.
20:35:27|24166.
20:35:28|24166.
20:35:30|24166.
20:35:31|24160.95
20:35:32|24154.08
20:35:33|24154.08
20:35:34|24159.
20:35:35|24159.
20:35:36|24159.
20:35:37|24159.
20:35:38|24157.83
20:35:39|24157.83
20:35:40|24157.84
20:35:41|24157.84
20:35:42|24157.84
20:35:43|24157.84
20:35:44|24162.05
20:35:45|24162.05
20:35:46|24162.05
20:35:47|24154.99
20:35:48|24154.99
20:35:49|24154.99
20:35:50|24155.
20:35:52|24155.
20:35:52|24155.
20:35:53|24155.
20:35:54|24155.
20:35:56|24155.
20:35:57|24161.98
20:35:57|24161.98
20:35:58|24161.98
20:36:00|24161.98
20:36:01|24161.98
20:36:01|24161.98
20:36:02|24161.98
20:36:03|24161.98
20:36:05|24161.98
20:36:06|24161.98
20:36:07|24161.98
20:36:08|24161.98
20:36:09|24165.66
20:36:10|24165.61
20:36:11|24161.97
20:36:12|24161.97
20:36:12|24161.97
20:36:14|24161.97
20:36:14|24161.97
20:36:16|24160.27
20:36:17|24159.8
20:36:18|24159.8
20:36:19|24159.81
20:36:20|24159.81
20:36:21|24159.81
20:36:22|24159.81
20:36:23|24159.81
20:36:24|24164.12
20:36:25|24164.13
20:36:26|24164.13
20:36:27|24169.89
20:36:28|24170.
20:36:29|24170.
20:36:30|24177.25
20:36:31|24177.25
20:36:33|24177.25
20:36:33|24175.71
20:36:35|24175.71
20:36:35|24175.71
20:36:36|24175.71
20:36:37|24175.71
20:36:39|24175.71
20:36:40|24175.71
20:36:41|24169.89
20:36:42|24169.89
20:36:43|24169.89
20:36:44|24169.89
20:36:45|24169.89
20:36:46|24164.84
20:36:47|24164.84
20:36:48|24164.84
20:36:49|24164.84
20:36:50|24164.84
20:36:51|24164.84
20:36:52|24164.84
20:36:53|24164.84
20:36:54|24164.84
20:36:55|24164.84
20:36:56|24164.17
20:36:57|24164.17
20:36:58|24164.17
20:36:59|24164.17
20:37:00|24164.17
20:37:01|24157.89
20:37:02|24157.89
20:37:03|24157.11
20:37:04|24160.98
20:37:05|24160.98
20:37:06|24160.98
20:37:07|24160.98
20:37:08|24160.98
20:37:09|24160.98
20:37:10|24160.97
20:37:11|24158.19
20:37:12|24150.08
20:37:13|24150.08
20:37:14|24150.08
20:37:15|24150.08
20:37:16|24150.08
20:37:17|24150.08
20:37:18|24150.08
20:37:19|24150.08
20:37:20|24151.22
20:37:21|24151.21
20:37:22|24149.83
20:37:23|24149.83
20:37:24|24149.83
20:37:25|24145.14
20:37:26|24145.14
20:37:27|24145.14
20:37:28|24145.14
20:37:29|24145.14
20:37:30|24145.14
20:37:31|24145.14
20:37:33|24145.14
20:37:34|24145.14
20:37:35|24145.14
20:37:36|24145.14
20:37:37|24145.14
20:37:39|24145.14
20:37:39|24145.14
20:37:40|24145.14
20:37:41|24145.14
20:37:42|24145.14
20:37:43|24145.14
20:37:44|24145.14
20:37:45|24145.14
20:37:46|24145.14
20:37:47|24145.14
20:37:48|24145.14
20:37:50|24145.14
20:37:50|24145.14
20:37:51|24145.14
20:37:53|24145.14
20:37:53|24145.13
20:37:55|24145.13
20:37:55|24145.13
20:37:57|24145.13
20:37:58|24145.13
20:37:59|24145.13
20:38:00|24145.13
20:38:01|24145.13
20:38:02|24145.13
20:38:03|24145.13
20:38:04|24145.13
20:38:05|24145.13
20:38:06|24145.14
20:38:06|24145.14
20:38:08|24145.14
20:38:09|24145.14
20:38:10|24145.14
20:38:10|24145.14
20:38:12|24145.14
20:38:12|24145.14
20:38:14|24145.14
20:38:15|24145.14
20:38:15|24145.14
20:38:17|24151.11
20:38:17|24151.11
20:38:19|24151.11
20:38:20|24151.11
20:38:21|24151.11
20:38:22|24151.11
20:38:22|24151.11
20:38:24|24151.11
20:38:24|24151.11
20:38:26|24151.11
20:38:27|24151.11
20:38:28|24151.11
20:38:29|24151.11
20:38:30|24151.11
20:38:31|24151.1
20:38:32|24149.74
20:38:33|24145.96
20:38:34|24145.96
20:38:36|24145.97
20:38:36|24145.97
20:38:37|24145.97
20:38:38|24145.97
20:38:40|24145.97
20:38:41|24145.97
20:38:41|24145.97
20:38:42|24145.97
20:38:44|24145.97
20:38:45|24145.97
20:38:46|24149.8
20:38:48|24149.8
20:38:48|24149.8
20:38:50|24149.8
20:38:50|24149.8
20:38:51|24149.8
20:38:53|24149.8
20:38:54|24149.8
20:38:55|24149.79
20:38:56|24149.79
20:38:57|24149.79
20:38:58|24149.8
20:38:59|24149.8
20:38:59|24149.8
20:39:01|24149.8
20:39:02|24149.79
20:39:03|24149.79
20:39:03|24149.79
20:39:05|24149.8
20:39:06|24149.8
20:39:07|24149.8
20:39:07|24149.8
20:39:09|24149.8
20:39:10|24149.8
20:39:11|24149.8
20:39:11|24149.8
20:39:12|24149.79
20:39:14|24149.79
20:39:15|24149.79
20:39:16|24149.79
20:39:17|24149.79
20:39:18|24147.24
20:39:19|24147.28
20:39:20|24149.8
20:39:21|24149.8
20:39:22|24149.8
20:39:22|24149.8
20:39:24|24149.8
20:39:25|24155.6
20:39:25|24155.6
20:39:27|24155.53
20:39:28|24155.53
20:39:29|24155.49
20:39:29|24155.49
20:39:31|24155.49
20:39:32|24155.49
20:39:33|24155.49
20:39:34|24155.49
20:39:36|24152.33
20:39:37|24152.33
20:39:37|24152.33
20:39:39|24152.33
20:39:40|24152.32
20:39:42|24152.33
20:39:42|24152.33
20:39:43|24152.33
20:39:44|24152.33
20:39:46|24152.33
20:39:47|24152.33
20:39:48|24152.33
20:39:49|24152.33
20:39:50|24164.87
20:39:51|24164.87
20:39:52|24164.87
20:39:52|24158.36
20:39:54|24158.36
20:39:55|24158.52
20:39:55|24158.52
20:39:57|24158.52
20:39:57|24158.52
20:39:59|24157.83
20:40:00|24157.83
20:40:00|24157.83
20:40:01|24157.83
20:40:02|24157.83
20:40:04|24157.79
20:40:05|24157.79
20:40:06|24157.79
20:40:06|24153.8
20:40:08|24149.84
20:40:08|24149.84
20:40:09|24149.84
20:40:10|24149.84
20:40:11|24149.84
20:40:12|24149.84
20:40:13|24149.84
20:40:14|24149.82
20:40:16|24149.82
20:40:17|24149.82
20:40:17|24149.82
20:40:19|24149.79
20:40:20|24149.79
20:40:21|24149.78
20:40:21|24149.78
20:40:22|24147.3
20:40:23|24147.65
20:40:25|24147.65
20:40:26|24148.94
20:40:27|24148.94
20:40:29|24148.94
20:40:29|24148.93
20:40:30|24148.93
20:40:31|24148.93
20:40:32|24148.93
20:40:33|24148.93
20:40:34|24147.68
20:40:36|24147.68
20:40:37|24147.68
20:40:38|24147.67
20:40:39|24147.67
20:40:41|24147.67
20:40:42|24147.67
20:40:43|24147.67
20:40:43|24147.68
20:40:45|24147.68
20:40:46|24147.68
20:40:47|24147.68
20:40:48|24147.68
20:40:49|24147.68
20:40:49|24147.68
20:40:50|24147.68
20:40:51|24147.68
20:40:52|24147.68
20:40:53|24147.68
20:40:55|24147.68
20:40:56|24147.68
20:40:57|24147.68
20:40:58|24147.86
20:40:59|24147.86
20:41:00|24147.86
20:41:01|24147.86
20:41:02|24147.86
20:41:03|24147.86
20:41:04|24147.86
20:41:05|24145.1
20:41:06|24145.09
20:41:07|24145.09
20:41:08|24144.1
20:41:09|24142.19
20:41:10|24142.19
20:41:11|24142.19
20:41:12|24142.19
20:41:13|24142.19
20:41:14|24142.19
20:41:15|24140.62
20:41:16|24140.62
20:41:17|24140.62
20:41:18|24140.62
20:41:19|24140.62
20:41:20|24140.62
20:41:21|24140.62
20:41:22|24140.62
20:41:23|24140.62
20:41:24|24140.62
20:41:25|24140.62
20:41:26|24140.62
20:41:27|24140.62
20:41:28|24140.62
20:41:29|24140.62
20:41:30|24140.62
20:41:31|24144.81
20:41:32|24144.81
20:41:33|24144.81
20:41:34|24144.81
20:41:35|24144.81
20:41:36|24144.81
20:41:38|24144.81
20:41:39|24144.81
20:41:40|24144.82
20:41:41|24144.82
20:41:42|24144.82
20:41:43|24144.82
20:41:44|24144.82
20:41:46|24144.82
20:41:46|24144.82
20:41:47|24144.82
20:41:48|24144.82
20:41:49|24144.82
20:41:50|24144.82
20:41:52|24144.82
20:41:52|24144.82
20:41:53|24144.82
20:41:54|24144.82
20:41:55|24144.82
20:41:57|24144.82
20:41:57|24144.82
20:41:58|24144.82
20:42:00|24144.82
20:42:00|24144.82
20:42:01|24144.82
20:42:02|24142.3
20:42:04|24142.3
20:42:04|24142.3
20:42:05|24141.33
20:42:06|24141.33
20:42:08|24140.62
20:42:08|24140.63
20:42:09|24140.63
20:42:10|24140.63
20:42:12|24140.63
20:42:13|24140.63
20:42:13|24140.63
20:42:15|24140.63
20:42:16|24140.63
20:42:17|24140.63
20:42:17|24140.63
20:42:18|24140.63
20:42:20|24140.63
20:42:21|24140.62
20:42:21|24140.62
20:42:22|24140.62
20:42:24|24140.62
20:42:24|24140.62
20:42:25|24140.62
20:42:27|24140.62
20:42:27|24140.62
20:42:28|24140.63
20:42:29|24140.63
20:42:30|24140.63
20:42:31|24140.63
20:42:33|24140.63
20:42:34|24140.63
20:42:34|24140.63
20:42:35|24140.62
20:42:37|24140.62
20:42:38|24140.62
20:42:39|24140.62
20:42:40|24140.62
20:42:41|24140.62
20:42:43|24140.62
20:42:43|24140.62
20:42:44|24140.62
20:42:46|24140.62
20:42:46|24140.63
20:42:47|24140.63
20:42:48|24140.63
20:42:49|24140.63
20:42:50|24140.63
20:42:51|24140.63
20:42:52|24140.63
20:42:53|24140.63
20:42:54|24140.63
20:42:55|24140.63
20:42:56|24140.63
20:42:57|24140.63
20:42:58|24140.63
20:42:59|24140.63
20:43:00|24140.63
20:43:01|24140.63
20:43:02|24140.63
20:43:03|24140.63
20:43:04|24140.63
20:43:05|24140.63
20:43:06|24140.63
20:43:07|24140.63
20:43:08|24140.63
20:43:09|24140.02
20:43:10|24137.82
20:43:11|24137.82
20:43:12|24137.82
20:43:13|24137.82
20:43:14|24137.82
20:43:15|24137.82
20:43:16|24137.82
20:43:17|24137.82
20:43:18|24137.82
20:43:19|24137.82
20:43:20|24137.82
20:43:21|24137.82
20:43:22|24137.82
20:43:23|24137.82
20:43:24|24137.82
20:43:25|24137.82
20:43:26|24137.82
20:43:27|24137.82
20:43:28|24137.83
20:43:29|24137.83
20:43:30|24137.83
20:43:31|24137.82
20:43:32|24137.82
20:43:33|24134.08
20:43:34|24136.41
20:43:35|24136.41
20:43:36|24133.03
20:43:38|24129.72
20:43:38|24127.51
20:43:39|24124.2
20:43:41|24120.01
20:43:42|24120.02
20:43:43|24120.02
20:43:44|24120.02
20:43:45|24120.02
20:43:47|24120.02
20:43:47|24120.02
20:43:48|24120.02
20:43:49|24120.02
20:43:50|24120.02
20:43:51|24120.02
20:43:53|24120.02
20:43:53|24120.02
20:43:55|24120.02
20:43:56|24120.02
20:43:57|24120.02
20:43:57|24120.02
20:43:59|24118.87
20:44:00|24118.87
20:44:01|24118.87
20:44:02|24110.83
20:44:02|24108.
20:44:04|24099.35
20:44:05|24099.35
20:44:06|24099.35
20:44:07|24099.34
20:44:08|24087.84
20:44:09|24087.99
20:44:10|24086.08
20:44:11|24086.08
20:44:12|24082.92
20:44:13|24082.92
20:44:14|24072.53
20:44:15|24059.97
20:44:16|24063.24
20:44:17|24059.94
20:44:18|24059.94
20:44:19|24059.94
20:44:20|24071.36
20:44:21|24070.52
20:44:22|24070.53
20:44:23|24079.04
20:44:24|24079.04
20:44:25|24075.63
20:44:26|24081.66
20:44:27|24086.51
20:44:28|24094.01
20:44:29|24094.01
20:44:30|24093.94
20:44:31|24089.38
20:44:32|24085.24
20:44:33|24085.25
20:44:34|24085.25
20:44:35|24093.46
20:44:36|24093.46
20:44:37|24090.24
20:44:38|24090.24
20:44:40|24090.24
20:44:40|24090.24
20:44:41|24090.24
20:44:42|24090.24
20:44:43|24090.24
20:44:45|24090.23
20:44:46|24090.24
20:44:47|24090.24
20:44:48|24097.16
20:44:49|24097.16
20:44:50|24093.93
20:44:51|24093.93
20:44:52|24093.93
20:44:53|24090.23
20:44:54|24091.04
20:44:55|24090.23
20:44:56|24090.23
20:44:57|24090.23
20:44:58|24090.23
20:44:59|24090.23
20:44:59|24090.23
20:45:00|24085.24
20:45:01|24085.24
20:45:02|24080.31
20:45:03|24080.31
20:45:04|24083.97
20:45:06|24083.97
20:45:07|24083.97
20:45:08|24083.97
20:45:09|24083.97
20:45:10|24081.39
20:45:11|24081.39
20:45:12|24081.39
20:45:13|24082.53
20:45:14|24082.53
20:45:15|24089.24
20:45:16|24089.24
20:45:17|24089.24
20:45:18|24089.24
20:45:19|24094.61
20:45:20|24094.61
20:45:21|24094.61
20:45:22|24103.9
20:45:23|24103.9
20:45:24|24103.9
20:45:25|24103.9
20:45:26|24098.92
20:45:27|24098.92
20:45:28|24098.92
20:45:29|24098.92
20:45:30|24094.86
20:45:30|24094.85
20:45:32|24094.85
20:45:33|24094.85
20:45:34|24094.85
20:45:35|24091.67
20:45:36|24091.67
20:45:37|24091.67
20:45:38|24093.91
20:45:39|24093.91
20:45:40|24097.62
20:45:42|24097.62
20:45:43|24097.62
20:45:44|24097.62
20:45:45|24097.62
20:45:46|24097.62
20:45:47|24097.62
20:45:48|24098.84
20:45:49|24098.84
20:45:50|24098.84
20:45:51|24096.72
20:45:52|24096.72
20:45:53|24096.72
20:45:54|24096.72
20:45:55|24094.12
20:45:56|24094.12
20:45:57|24094.12
20:45:58|24094.12
20:45:59|24094.12
20:46:00|24094.12
20:46:01|24094.56
20:46:02|24094.56
20:46:03|24094.56
20:46:04|24099.2
20:46:05|24099.21
20:46:06|24099.21
20:46:07|24099.21
20:46:08|24099.21
20:46:09|24099.21
20:46:10|24099.21
20:46:11|24099.21
20:46:12|24099.2
20:46:13|24099.2
20:46:14|24099.2
20:46:15|24099.2
20:46:16|24102.5
20:46:17|24102.58
20:46:18|24102.58
20:46:19|24102.58
20:46:20|24102.58
20:46:21|24102.58
20:46:22|24102.58
20:46:23|24102.58
20:46:24|24103.27
20:46:25|24103.27
20:46:26|24103.27
20:46:27|24103.27
20:46:28|24103.27
20:46:29|24105.71
20:46:30|24105.71
20:46:31|24105.71
20:46:32|24105.71
20:46:33|24105.71
20:46:34|24105.71
20:46:35|24105.71
20:46:36|24105.71
20:46:37|24105.71
20:46:38|24102.9
20:46:39|24102.9
20:46:40|24102.8
20:46:42|24098.77
20:46:43|24098.77
20:46:43|24098.77
20:46:45|24098.77
20:46:46|24098.77
20:46:47|24098.77
20:46:49|24098.77
20:46:49|24098.77
20:46:50|24098.77
20:46:51|24098.77
20:46:52|24098.77
20:46:53|24098.77
20:46:54|24102.82
20:46:55|24102.82
20:46:56|24102.82
20:46:57|24102.82
20:46:58|24102.82
20:46:59|24102.82
20:47:00|24102.82
20:47:01|24102.82
20:47:03|24102.82
20:47:03|24102.82
20:47:04|24102.82
20:47:05|24093.84
20:47:06|24093.84
20:47:07|24093.84
20:47:08|24093.84
20:47:09|24093.84
20:47:10|24093.87
20:47:11|24093.87
20:47:12|24093.87
20:47:13|24098.65
20:47:14|24098.65
20:47:15|24098.61
20:47:16|24098.6
20:47:17|24098.6
20:47:19|24098.6
20:47:19|24098.6
20:47:20|24098.6
20:47:21|24098.6
20:47:22|24098.6
20:47:24|24098.6
20:47:24|24098.6
20:47:25|24098.6
20:47:26|24098.6
20:47:27|24098.76
20:47:28|24098.76
20:47:29|24098.76
20:47:30|24098.76
20:47:31|24098.76
20:47:32|24089.84
20:47:33|24089.84
20:47:34|24089.84
20:47:35|24089.85
20:47:36|24089.85
20:47:37|24089.85
20:47:38|24089.85
20:47:39|24089.85
20:47:40|24089.85
20:47:42|24089.85
20:47:43|24089.85
20:47:44|24089.85
20:47:46|24089.85
20:47:47|24089.85
20:47:48|24089.85
20:47:48|24089.85
20:47:50|24089.85
20:47:51|24089.85
20:47:52|24089.79
20:47:53|24089.79
20:47:54|24089.8
20:47:55|24089.8
20:47:56|24089.8
20:47:57|24089.8
20:47:58|24099.74
20:47:59|24104.69
20:48:01|24107.
20:48:01|24107.
20:48:02|24107.
20:48:03|24112.24
20:48:04|24112.24
20:48:05|24112.24
20:48:07|24128.02
20:48:08|24128.02
20:48:09|24124.69
20:48:10|24124.69
20:48:11|24124.67
20:48:12|24124.67
20:48:13|24124.67
20:48:14|24124.67
20:48:15|24124.67
20:48:16|24124.67
20:48:16|24124.67
20:48:18|24124.67
20:48:19|24124.67
20:48:20|24119.02
20:48:21|24119.02
20:48:22|24117.19
20:48:22|24117.18
20:48:24|24117.18
20:48:25|24117.18
20:48:25|24117.18
20:48:27|24117.18
20:48:28|24117.18
20:48:29|24113.94
20:48:30|24113.94
20:48:30|24113.94
20:48:31|24113.94
20:48:33|24113.94
20:48:34|24119.68
20:48:35|24114.54
20:48:36|24113.91
20:48:37|24113.91
20:48:38|24113.91
20:48:39|24113.91
20:48:40|24113.91
20:48:41|24113.9
20:48:42|24113.9
20:48:43|24113.9
20:48:45|24113.9
20:48:46|24113.75
20:48:47|24113.75
20:48:48|24113.75
20:48:49|24113.75
20:48:50|24113.75
20:48:51|24113.75
20:48:52|24113.75
20:48:53|24113.75
20:48:54|24113.75
20:48:55|24118.98
20:48:56|24118.98
20:48:58|24118.97
20:48:58|24118.97
20:48:59|24118.97
20:49:01|24118.97
20:49:01|24116.45
20:49:02|24116.45
20:49:03|24116.04
20:49:05|24116.04
20:49:06|24115.55
20:49:07|24115.55
20:49:08|24104.7
20:49:09|24104.7
20:49:10|24104.7
20:49:11|24104.7
20:49:12|24104.7
20:49:13|24104.7
20:49:14|24104.7
20:49:15|24104.7
20:49:16|24117.97
20:49:17|24117.97
20:49:18|24117.96
20:49:19|24114.05
20:49:20|24114.05
20:49:21|24114.05
20:49:22|24114.05
20:49:23|24114.05
20:49:24|24114.06
20:49:25|24114.05
20:49:26|24114.05
20:49:27|24114.05
20:49:28|24114.05
20:49:29|24114.05
20:49:30|24124.98
20:49:31|24124.91
20:49:33|24124.91
20:49:33|24124.91
20:49:34|24124.91
20:49:35|24124.91
20:49:36|24124.91
20:49:37|24124.91
20:49:38|24123.93
20:49:39|24123.93
20:49:40|24123.93
20:49:41|24123.93
20:49:42|24120.52
20:49:44|24120.36
20:49:45|24120.36
20:49:46|24120.36
20:49:47|24120.36
20:49:48|24120.36
20:49:49|24120.36
20:49:50|24120.36
20:49:51|24120.36
20:49:52|24120.36
20:49:52|24122.34
20:49:54|24122.34
20:49:54|24122.34
20:49:56|24122.34
20:49:56|24122.34
20:49:58|24122.33
20:49:59|24122.35
20:49:59|24122.35
20:50:00|24122.35
20:50:02|24122.35
20:50:03|24122.34
20:50:03|24122.34
20:50:04|24120.46
20:50:06|24120.46
20:50:07|24120.46
20:50:08|24118.5
20:50:09|24118.5
20:50:10|24118.5
20:50:11|24118.5
20:50:12|24118.5
20:50:13|24119.93
20:50:14|24119.93
20:50:16|24119.93
20:50:16|24119.93
20:50:17|24119.93
20:50:18|24119.93
20:50:20|24119.93
20:50:20|24119.93
20:50:21|24119.93
20:50:22|24119.93
20:50:23|24119.93
20:50:24|24119.93
20:50:25|24119.93
20:50:26|24117.97
20:50:27|24117.97
20:50:28|24117.97
20:50:29|24117.97
20:50:30|24117.93
20:50:31|24117.93
20:50:33|24117.94
20:50:34|24117.94
20:50:35|24117.94
20:50:36|24117.94
20:50:36|24117.94
20:50:38|24115.67
20:50:39|24115.67
20:50:40|24115.67
20:50:41|24115.67
20:50:42|24115.67
20:50:43|24115.67
20:50:44|24115.67
20:50:45|24115.67
20:50:46|24115.67
20:50:47|24115.67
20:50:49|24117.87
20:50:49|24117.87
20:50:50|24117.87
20:50:51|24117.87
20:50:52|24117.87
20:50:53|24117.87
20:50:54|24117.87
20:50:55|24117.87
20:50:56|24117.87
20:50:58|24117.87
20:50:58|24117.87
20:50:59|24117.87
20:51:01|24117.87
20:51:02|24117.87
20:51:03|24117.87
20:51:04|24117.87
20:51:05|24117.87
20:51:06|24117.87
20:51:07|24117.87
20:51:08|24117.87
20:51:09|24117.87
20:51:10|24111.86
20:51:11|24113.69
20:51:12|24113.69
20:51:13|24113.5
20:51:14|24113.5
20:51:15|24113.5
20:51:16|24111.95
20:51:18|24111.95
20:51:19|24111.7
20:51:20|24111.7
20:51:21|24110.97
20:51:22|24107.34
20:51:23|24107.34
20:51:24|24107.34
20:51:25|24107.34
20:51:26|24107.34
20:51:27|24107.34
20:51:27|24105.3
20:51:29|24105.3
20:51:30|24105.3
20:51:30|24105.3
20:51:32|24101.27
20:51:32|24104.89
20:51:34|24104.44
20:51:35|24104.44
20:51:36|24104.44
20:51:36|24092.95
20:51:38|24092.95
20:51:39|24092.95
20:51:40|24097.78
20:51:41|24096.
20:51:42|24096.
20:51:43|24097.28
20:51:44|24097.28
20:51:45|24097.28
20:51:46|24097.28
20:51:46|24097.28
20:51:48|24087.61
20:51:48|24087.61
20:51:50|24087.61
20:51:51|24085.36
20:51:51|24085.36
20:51:53|24085.36
20:51:54|24078.01
20:51:55|24078.01
20:51:56|24078.01
20:51:56|24078.01
20:51:58|24078.01
20:51:59|24078.01
20:52:00|24078.01
20:52:00|24078.01
20:52:02|24078.01
20:52:03|24085.01
20:52:04|24089.3
20:52:05|24094.43
20:52:06|24094.43
20:52:07|24095.78
20:52:07|24095.78
20:52:08|24095.78
20:52:10|24095.78
20:52:11|24095.78
20:52:12|24095.78
20:52:13|24095.78
20:52:14|24095.77
20:52:14|24095.78
20:52:16|24095.79
20:52:17|24095.79
20:52:18|24095.79
20:52:19|24095.79
20:52:21|24095.79
20:52:21|24095.79
20:52:22|24095.83
20:52:23|24095.83
20:52:24|24095.83
20:52:25|24106.25
20:52:26|24105.44
20:52:28|24105.44
20:52:28|24105.44
20:52:30|24100.61
20:52:30|24100.61
20:52:32|24100.61
20:52:32|24100.61
20:52:34|24100.61
20:52:34|24098.1
20:52:36|24098.1
20:52:37|24098.15
20:52:37|24098.15
20:52:38|24098.15
20:52:40|24098.15
20:52:41|24098.15
20:52:41|24098.15
20:52:43|24098.15
20:52:44|24098.15
20:52:45|24098.15
20:52:46|24098.15
20:52:47|24098.15
20:52:48|24098.15
20:52:49|24098.15
20:52:50|24098.15
20:52:51|24098.15
20:52:52|24098.15
20:52:53|24098.15
20:52:54|24098.15
20:52:55|24098.15
20:52:56|24098.15
20:52:57|24098.15
20:52:58|24098.15
20:53:00|24098.15
20:53:00|24098.15
20:53:01|24096.94
20:53:02|24096.94
20:53:03|24096.94
20:53:05|24096.94
20:53:06|24096.94
20:53:07|24096.94
20:53:08|24096.94
20:53:08|24096.94
20:53:10|24096.94
20:53:11|24096.94
20:53:12|24095.79
20:53:13|24095.27
20:53:14|24095.27
20:53:15|24094.86
20:53:16|24094.85
20:53:17|24094.85
20:53:18|24095.11
20:53:19|24095.11
20:53:21|24095.11
20:53:21|24095.11
20:53:22|24095.11
20:53:23|24095.11
20:53:24|24095.11
20:53:26|24095.11
20:53:26|24095.11
20:53:27|24095.11
20:53:29|24095.11
20:53:29|24095.11
20:53:30|24095.11
20:53:32|24102.64
20:53:33|24102.55
20:53:35|24102.9
20:53:35|24102.9
20:53:36|24102.9
20:53:38|24102.9
20:53:38|24103.22
20:53:39|24103.22
20:53:40|24103.22
20:53:41|24103.22
20:53:42|24103.22
20:53:43|24103.22
20:53:44|24103.22
20:53:45|24103.22
20:53:46|24103.22
20:53:47|24103.23
20:53:48|24103.23
20:53:49|24103.22
20:53:50|24103.23
20:53:51|24103.23
20:53:52|24103.23
20:53:53|24103.23
20:53:55|24103.23
20:53:55|24103.23
20:53:56|24103.23
20:53:57|24103.23
20:53:58|24104.77
20:53:59|24105.02
20:54:00|24105.02
20:54:01|24103.23
20:54:02|24103.23
20:54:03|24103.23
20:54:04|24103.23
20:54:05|24103.23
20:54:06|24103.23
20:54:07|24103.23
20:54:08|24103.23
20:54:09|24103.24
20:54:10|24103.24
20:54:11|24103.24
20:54:12|24103.24
20:54:13|24103.24
20:54:14|24103.24
20:54:15|24103.24
20:54:16|24103.23
20:54:17|24103.23
20:54:18|24103.23
20:54:20|24103.23
20:54:21|24103.23
20:54:22|24103.23
20:54:22|24103.23
20:54:24|24103.24
20:54:25|24103.24
20:54:25|24103.24
20:54:27|24103.24
20:54:28|24103.24
20:54:29|24103.24
20:54:31|24103.24
20:54:32|24103.24
20:54:33|24103.24
20:54:33|24103.24
20:54:35|24103.24
20:54:36|24103.24
20:54:37|24103.24
20:54:38|24103.24
20:54:39|24103.24
20:54:40|24103.24
20:54:41|24103.24
20:54:43|24103.23
20:54:43|24103.23
20:54:44|24103.23
20:54:45|24103.23
20:54:46|24103.23
20:54:47|24103.23
20:54:48|24101.11
20:54:49|24101.11
20:54:50|24101.11
20:54:51|24101.11
20:54:52|24101.11
20:54:53|24101.11
20:54:54|24101.11
20:54:55|24101.11
20:54:56|24101.11
20:54:57|24101.11
20:54:59|24101.11
20:54:59|24101.11
20:55:01|24101.11
20:55:02|24101.11
20:55:03|24101.11
20:55:04|24101.11
20:55:04|24101.11
20:55:05|24101.11
20:55:06|24100.35
20:55:07|24100.
20:55:08|24100.
20:55:10|24094.72
20:55:11|24094.05
20:55:12|24093.68
20:55:13|24093.68
20:55:13|24090.54
20:55:15|24090.69
20:55:15|24090.69
20:55:16|24090.69
20:55:17|24090.69
20:55:19|24090.69
20:55:20|24090.69
20:55:20|24090.69
20:55:21|24090.69
20:55:23|24090.69
20:55:24|24090.69
20:55:25|24090.69
20:55:26|24090.69
20:55:27|24090.01
20:55:28|24090.01
20:55:29|24090.01
20:55:31|24090.01
20:55:31|24090.
20:55:33|24090.
20:55:33|24090.
20:55:34|24090.
20:55:35|24090.47
20:55:36|24090.47
20:55:38|24090.47
20:55:38|24090.47
20:55:39|24090.47
20:55:41|24090.47
20:55:42|24090.47
20:55:43|24090.47
20:55:44|24090.47
20:55:45|24090.47
20:55:46|24090.47
20:55:47|24090.47
20:55:48|24090.47
20:55:49|24090.47
20:55:50|24090.47
20:55:51|24090.47
20:55:52|24090.47
20:55:53|24090.47
20:55:54|24090.47
20:55:55|24090.47
20:55:56|24090.47
20:55:57|24090.47
20:55:58|24090.47
20:55:59|24090.47
20:56:00|24090.47
20:56:01|24090.47
20:56:02|24090.53
20:56:03|24090.53
20:56:04|24090.53
20:56:06|24090.53
20:56:06|24090.53
20:56:07|24090.53
20:56:08|24090.53
20:56:09|24090.53
20:56:10|24090.53
20:56:11|24090.54
20:56:12|24090.54
20:56:13|24090.54
20:56:14|24090.54
20:56:15|24090.54
20:56:16|24090.54
20:56:17|24090.54
20:56:18|24090.53
20:56:19|24090.53
20:56:20|24090.53
20:56:21|24090.53
20:56:23|24090.
20:56:24|24090.
20:56:25|24090.
20:56:25|24090.4
20:56:26|24090.4
20:56:27|24090.4
20:56:29|24090.4
20:56:30|24090.4
20:56:31|24090.4
20:56:31|24090.53
20:56:32|24090.53
20:56:34|24090.53
20:56:35|24090.53
20:56:36|24090.53
20:56:37|24090.53
20:56:37|24090.53
20:56:39|24090.53
20:56:40|24090.53
20:56:41|24090.53
20:56:42|24090.53
20:56:43|24094.07
20:56:44|24094.07
20:56:45|24094.07
20:56:46|24094.07
20:56:47|24094.07
20:56:48|24094.07
20:56:49|24094.07
20:56:50|24094.07
20:56:51|24095.52
20:56:52|24095.52
20:56:53|24095.52
20:56:54|24095.52
20:56:55|24095.52
20:56:56|24095.52
20:56:57|24095.52
20:56:58|24094.74
20:56:59|24094.74
20:57:00|24094.74
20:57:02|24094.74
20:57:02|24094.74
20:57:04|24094.74
20:57:05|24094.74
20:57:06|24094.74
20:57:06|24094.74
20:57:08|24094.74
20:57:08|24094.74
20:57:10|24094.74
20:57:11|24094.74
20:57:12|24094.74
20:57:13|24094.74
20:57:13|24094.74
20:57:14|24094.74
20:57:16|24094.74
20:57:17|24094.74
20:57:17|24094.74
20:57:18|24094.74
20:57:20|24094.74
20:57:20|24094.74
20:57:21|24094.74
20:57:23|24098.16
20:57:24|24098.16
20:57:25|24098.16
20:57:26|24098.15
20:57:27|24098.15
20:57:28|24098.15
20:57:29|24098.15
20:57:30|24098.15
20:57:31|24089.44
20:57:32|24089.44
20:57:33|24089.42
20:57:35|24089.42
20:57:36|24089.42
20:57:37|24089.42
20:57:37|24089.42
20:57:39|24089.42
20:57:40|24089.42
20:57:41|24089.42
20:57:42|24089.42
20:57:43|24089.42
20:57:44|24089.42
20:57:45|24089.42
20:57:46|24089.4
20:57:47|24089.4
20:57:48|24089.14
20:57:49|24089.17
20:57:50|24088.36
20:57:51|24088.64
20:57:52|24088.64
20:57:53|24088.64
20:57:54|24088.64
20:57:55|24088.64
20:57:56|24088.31
20:57:57|24088.31
20:57:58|24088.32
20:57:59|24088.32
20:58:01|24088.32
20:58:01|24088.32
20:58:02|24088.32
20:58:03|24088.32
20:58:05|24088.32
20:58:06|24088.32
20:58:07|24088.32
20:58:08|24088.32
20:58:09|24088.32
20:58:10|24088.32
20:58:10|24088.32
20:58:11|24088.32
20:58:12|24088.32
20:58:13|24088.31
20:58:15|24085.
20:58:16|24085.
20:58:16|24085.
20:58:18|24078.64
20:58:18|24078.64
20:58:19|24078.64
20:58:21|24078.64
20:58:22|24078.92
20:58:23|24078.92
20:58:24|24077.13
20:58:25|24076.04
20:58:26|24076.02
20:58:27|24076.02
20:58:27|24076.02
20:58:29|24076.02
20:58:30|24076.02
20:58:32|24076.02
20:58:32|24076.02
20:58:33|24076.02
20:58:34|24076.02
20:58:35|24076.02
20:58:36|24076.02
20:58:37|24076.02
20:58:38|24076.02
20:58:39|24076.02
20:58:40|24076.02
20:58:41|24076.02
20:58:42|24076.02
20:58:43|24076.02
20:58:44|24076.02
20:58:45|24076.02
20:58:46|24076.02
20:58:47|24081.
20:58:48|24073.86
20:58:49|24073.86
20:58:50|24073.86
20:58:52|24073.86
20:58:52|24073.86
20:58:54|24073.86
20:58:55|24073.86
20:58:55|24070.
20:58:57|24070.
20:58:57|24070.
20:58:59|24070.
20:59:00|24070.
20:59:00|24070.
20:59:01|24070.
20:59:02|24062.86
20:59:04|24062.86
20:59:05|24062.86
20:59:06|24062.86
20:59:07|24062.86
20:59:08|24062.86
20:59:09|24062.86
20:59:10|24066.21
20:59:11|24066.21
20:59:12|24068.35
20:59:13|24068.35
20:59:14|24068.35
20:59:15|24068.35
20:59:16|24068.35
20:59:17|24068.35
20:59:18|24068.35
20:59:19|24068.35
20:59:20|24068.35
20:59:21|24064.99
20:59:22|24064.99
20:59:23|24064.99
20:59:25|24064.99
20:59:25|24064.99
20:59:27|24064.99
20:59:28|24064.99
20:59:28|24064.99
20:59:29|24064.99
20:59:31|24064.99
20:59:31|24064.99
20:59:33|24068.05
20:59:34|24065.35
20:59:35|24065.35
20:59:36|24065.35
20:59:37|24065.35
20:59:39|24065.35
20:59:39|24065.35
20:59:40|24072.4
20:59:42|24072.4
20:59:43|24072.4
20:59:44|24072.4
20:59:45|24072.4
20:59:46|24072.4
20:59:47|24072.4
20:59:48|24072.4
20:59:49|24072.4
20:59:50|24072.4
20:59:51|24072.26
20:59:52|24072.26
20:59:53|24072.26
20:59:54|24072.26
20:59:55|24072.26
20:59:57|24072.26
20:59:57|24070.74
20:59:58|24071.
20:59:59|24071.
21:00:00|24071.
21:00:02|24071.
21:00:02|24070.4
21:00:04|24070.4
21:00:05|24070.4
21:00:06|24070.4
21:00:06|24069.78
21:00:08|24069.78
21:00:09|24069.78
21:00:10|24068.35
21:00:10|24068.34
21:00:12|24064.99
21:00:12|24064.99
21:00:13|24065.8
21:00:14|24065.8
21:00:15|24065.8
21:00:16|24065.8
21:00:17|24065.8
21:00:19|24065.8
21:00:19|24065.8
21:00:20|24065.8
21:00:21|24065.8
21:00:23|24065.8
21:00:23|24065.81
21:00:25|24065.81
21:00:26|24065.82
21:00:28|24065.82
21:00:28|24068.02
21:00:30|24073.88
21:00:31|24073.88
21:00:32|24073.88
21:00:33|24073.88
21:00:33|24073.88
21:00:35|24073.88
21:00:36|24073.88
21:00:37|24073.6
21:00:38|24071.73
21:00:39|24071.73
21:00:40|24071.73
21:00:41|24071.73
21:00:42|24071.73
21:00:43|24071.73
21:00:44|24071.73
21:00:45|24072.42
21:00:46|24072.42
21:00:47|24072.42
21:00:48|24067.77
21:00:49|24067.77
21:00:50|24067.77
21:00:52|24067.77
21:00:52|24067.77
21:00:53|24067.77
21:00:54|24067.77
21:00:55|24067.77
21:00:56|24067.77
21:00:57|24067.77
21:00:59|24067.77
21:01:00|24067.77
21:01:00|24067.77
21:01:02|24067.77
21:01:03|24067.77
21:01:04|24065.82
21:01:05|24065.81
21:01:06|24065.81
21:01:07|24072.16
21:01:08|24072.16
21:01:09|24072.16
21:01:09|24072.16
21:01:11|24072.16
21:01:12|24072.16
21:01:13|24072.92
21:01:13|24072.92
21:01:15|24072.92
21:01:16|24072.92
21:01:17|24071.15
21:01:18|24071.15
21:01:18|24071.15
21:01:20|24071.15
21:01:21|24071.15
21:01:21|24071.15
21:01:22|24071.15
21:01:24|24071.15
21:01:24|24071.15
21:01:26|24071.15
21:01:27|24073.86
21:01:29|24073.94
21:01:29|24073.94
21:01:31|24073.94
21:01:32|24073.94
21:01:33|24073.94
21:01:34|24073.94
21:01:35|24073.94
21:01:36|24073.94
21:01:38|24073.94
21:01:38|24073.94
21:01:39|24073.94
21:01:40|24073.94
21:01:41|24073.94
21:01:42|24073.94
21:01:43|24073.94
21:01:44|24073.94
21:01:45|24073.94
21:01:46|24073.94
21:01:47|24081.6
21:01:48|24081.6
21:01:49|24081.6
21:01:50|24081.6
21:01:51|24080.21
21:01:52|24080.21
21:01:53|24080.21
21:01:54|24080.21
21:01:55|24080.21
21:01:56|24080.21
21:01:57|24080.21
21:01:58|24080.21
21:01:59|24080.21
21:02:00|24080.21
21:02:01|24080.21
21:02:02|24080.21
21:02:03|24080.21
21:02:04|24080.21
21:02:05|24080.21
21:02:06|24080.21
21:02:07|24080.21
21:02:08|24080.21
21:02:09|24080.21
21:02:10|24080.
21:02:11|24080.
21:02:13|24078.92
21:02:13|24078.92
21:02:15|24078.92
21:02:15|24078.92
21:02:17|24078.92
21:02:18|24078.92
21:02:18|24078.92
21:02:19|24078.92
21:02:20|24078.92
21:02:21|24077.79
21:02:22|24077.79
21:02:23|24077.79
21:02:25|24077.29
21:02:25|24077.29
21:02:27|24077.29
21:02:28|24074.97
21:02:28|24074.97
21:02:30|24074.97
21:02:31|24079.87
21:02:32|24079.87
21:02:34|24079.87
21:02:34|24079.87
21:02:35|24080.28
21:02:36|24080.28
21:02:37|24080.28
21:02:38|24080.28
21:02:39|24080.28
21:02:40|24080.28
21:02:41|24080.28
21:02:43|24080.28
21:02:43|24081.75
21:02:44|24081.75
21:02:45|24081.75
21:02:46|24081.75
21:02:48|24085.78
21:02:48|24085.76
21:02:49|24085.76
21:02:50|24085.76
21:02:51|24087.38
21:02:52|24087.38
21:02:53|24087.38
21:02:54|24087.38
21:02:55|24087.38
21:02:56|24087.38
21:02:57|24087.38
21:02:58|24087.38
21:02:59|24087.38
21:03:00|24087.38
21:03:01|24086.7
21:03:02|24083.29
21:03:03|24082.37
21:03:05|24082.37
21:03:06|24082.37
21:03:07|24082.37
21:03:08|24081.64
21:03:10|24081.64
21:03:10|24080.79
21:03:11|24080.79
21:03:12|24080.79
21:03:13|24080.79
21:03:14|24080.79
21:03:15|24080.21
21:03:16|24080.21
21:03:17|24080.21
21:03:18|24080.21
21:03:19|24080.21
21:03:20|24075.78
21:03:21|24075.78
21:03:22|24075.78
21:03:23|24076.72
21:03:24|24076.72
21:03:25|24076.72
21:03:26|24076.72
21:03:27|24076.72
21:03:29|24076.72
21:03:30|24080.47
21:03:31|24080.47
21:03:32|24080.47
21:03:33|24080.47
21:03:33|24080.47
21:03:35|24080.47
21:03:36|24080.47
21:03:37|24080.47
21:03:38|24080.47
21:03:39|24080.47
21:03:40|24080.47
21:03:41|24080.47
21:03:42|24080.47
21:03:43|24086.93
21:03:44|24086.93
21:03:45|24086.94
21:03:46|24086.94
21:03:47|24086.94
21:03:48|24086.94
21:03:49|24085.23
21:03:50|24085.23
21:03:51|24085.23
21:03:52|24086.91
21:03:53|24087.16
21:03:54|24087.16
21:03:56|24087.16
21:03:57|24087.16
21:03:58|24087.16
21:03:59|24087.16
21:04:00|24087.16
21:04:00|24087.16
21:04:01|24087.16
21:04:03|24087.09
21:04:05|24087.73
21:04:06|24088.84
21:04:07|24087.12
21:04:07|24087.11
21:04:09|24087.11
21:04:10|24087.11
21:04:11|24087.11
21:04:12|24087.11
21:04:13|24087.11
21:04:14|24085.66
21:04:15|24085.66
21:04:16|24085.66
21:04:17|24085.66
21:04:18|24085.66
21:04:19|24082.27
21:04:20|24082.27
21:04:21|24082.27
21:04:22|24082.28
21:04:23|24082.28
21:04:24|24082.28
21:04:25|24082.28
21:04:26|24082.28
21:04:27|24082.28
21:04:28|24082.28
21:04:29|24082.28
21:04:30|24082.28
21:04:31|24082.28
21:04:32|24082.28
21:04:33|24082.28
21:04:34|24082.28
21:04:35|24082.28
21:04:36|24082.28
21:04:37|24082.28
21:04:38|24082.28
21:04:39|24082.28
21:04:40|24083.23
21:04:41|24083.23
21:04:42|24083.23
21:04:43|24083.23
21:04:44|24083.23
21:04:45|24083.23
21:04:46|24085.67
21:04:47|24085.68
21:04:48|24085.68
21:04:49|24085.68
21:04:50|24085.68
21:04:51|24085.68
21:04:52|24085.62
21:04:53|24085.62
21:04:54|24084.59
21:04:56|24084.59
21:04:57|24084.59
21:04:58|24084.6
21:04:58|24084.59
21:05:00|24084.59
21:05:01|24084.59
21:05:02|24084.59
21:05:04|24084.59
21:05:04|24084.59
21:05:05|24084.59
21:05:06|24084.59
21:05:07|24084.59
21:05:08|24084.59
21:05:09|24084.59
21:05:10|24084.59
21:05:11|24084.59
21:05:12|24084.59
21:05:13|24084.59
21:05:14|24084.59
21:05:15|24084.59
21:05:16|24084.59
21:05:17|24084.59
21:05:18|24084.59
21:05:19|24084.59
21:05:20|24084.43
21:05:21|24084.43
21:05:22|24084.43
21:05:23|24081.73
21:05:24|24081.73
21:05:25|24081.73
21:05:26|24081.73
21:05:27|24081.73
21:05:28|24081.73
21:05:29|24081.73
21:05:30|24081.73
21:05:31|24081.73
21:05:32|24081.73
21:05:33|24080.47
21:05:34|24080.47
21:05:35|24080.47
21:05:36|24080.47
21:05:37|24080.48
21:05:38|24080.48
21:05:39|24080.48
21:05:40|24080.48
21:05:41|24080.48
21:05:42|24080.47
21:05:43|24080.47
21:05:44|24080.47
21:05:45|24076.17
21:05:46|24076.17
21:05:47|24076.17
21:05:48|24076.17
21:05:49|24076.17
21:05:50|24076.17
21:05:51|24076.17
21:05:52|24076.17
21:05:54|24076.17
21:05:54|24079.68
21:05:56|24079.28
21:05:57|24079.28
21:05:57|24077.87
21:05:59|24079.31
21:06:00|24079.31
21:06:01|24079.31
21:06:02|24079.31
21:06:03|24079.31
21:06:04|24079.31
21:06:05|24079.31
21:06:06|24079.31
21:06:07|24079.31
21:06:08|24079.31
21:06:10|24079.31
21:06:10|24079.31
21:06:11|24079.31
21:06:12|24079.31
21:06:13|24079.31
21:06:14|24079.23
21:06:15|24079.23
21:06:16|24079.23
21:06:17|24079.23
21:06:18|24079.23
21:06:19|24079.23
21:06:20|24079.23
21:06:21|24079.23
21:06:22|24076.18
21:06:23|24076.18
21:06:24|24076.18
21:06:25|24076.18
21:06:26|24076.18
21:06:27|24076.18
21:06:28|24076.18
21:06:29|24076.78
21:06:31|24076.78
21:06:31|24076.78
21:06:32|24076.78
21:06:34|24076.78
21:06:35|24076.78
21:06:35|24076.78
21:06:37|24076.78
21:06:38|24076.78
21:06:39|24076.78
21:06:39|24076.78
21:06:41|24076.78
21:06:41|24076.78
21:06:43|24076.78
21:06:43|24076.78
21:06:45|24076.78
21:06:46|24076.78
21:06:47|24076.78
21:06:47|24076.78
21:06:48|24076.78
21:06:49|24076.78
21:06:50|24076.78
21:06:52|24076.78
21:06:53|24076.78
21:06:54|24076.78
21:06:55|24076.78
21:06:56|24076.78
21:06:58|24079.34
21:06:59|24079.34
21:06:59|24079.34
21:07:01|24079.34
21:07:02|24079.34
21:07:03|24079.34
21:07:04|24079.34
21:07:04|24079.34
21:07:06|24079.34
21:07:06|24079.34
21:07:08|24079.34
21:07:09|24084.52
21:07:10|24084.52
21:07:11|24085.13
21:07:12|24085.13
21:07:12|24085.13
21:07:13|24085.13
21:07:15|24085.13
21:07:16|24085.13
21:07:17|24085.13
21:07:18|24085.13
21:07:19|24085.13
21:07:20|24085.13
21:07:21|24085.13
21:07:22|24085.13
21:07:23|24085.12
21:07:23|24085.12
21:07:25|24085.12
21:07:26|24085.12
21:07:27|24085.12
21:07:28|24085.12
21:07:29|24085.12
21:07:30|24085.12
21:07:30|24085.12
21:07:32|24085.12
21:07:33|24085.12
21:07:34|24085.12
21:07:35|24085.12
21:07:35|24085.12
21:07:36|24085.12
21:07:38|24085.12
21:07:39|24085.12
21:07:40|24078.22
21:07:40|24078.22
21:07:42|24078.22
21:07:42|24078.22
21:07:43|24078.22
21:07:45|24078.22
21:07:46|24078.22
21:07:47|24078.22
21:07:48|24078.22
21:07:49|24078.45
21:07:50|24078.45
21:07:51|24080.95
21:07:52|24080.95
21:07:53|24080.95
21:07:54|24080.94
21:07:56|24080.94
21:07:57|24082.47
21:07:57|24082.47
21:07:59|24082.61
21:08:00|24084.48
21:08:00|24084.48
21:08:01|24084.48
21:08:03|24084.48
21:08:04|24084.48
21:08:05|24084.48
21:08:06|24084.48
21:08:07|24082.6
21:08:08|24082.6
21:08:10|24082.6
21:08:10|24082.6
21:08:11|24082.61
21:08:12|24082.61
21:08:13|24082.61
21:08:14|24082.61
21:08:15|24082.61
21:08:16|24082.61
21:08:17|24082.61
21:08:18|24082.61
21:08:19|24084.47
21:08:20|24084.47
21:08:21|24085.6
21:08:22|24085.6
21:08:23|24085.6
21:08:24|24085.6
21:08:25|24085.6
21:08:26|24085.6
21:08:27|24085.6
21:08:28|24085.6
21:08:29|24085.6
21:08:30|24085.6
21:08:31|24085.6
21:08:32|24085.6
21:08:33|24085.6
21:08:34|24088.72
21:08:35|24088.72
21:08:36|24088.72
21:08:37|24088.72
21:08:38|24088.72
21:08:39|24088.72
21:08:41|24088.72
21:08:41|24086.
21:08:42|24086.
21:08:43|24086.
21:08:44|24086.
21:08:45|24086.
21:08:46|24086.06
21:08:47|24086.06
21:08:48|24086.06
21:08:49|24086.06
21:08:50|24086.06
21:08:51|24086.06
21:08:52|24086.06
21:08:53|24087.54
21:08:54|24087.54
21:08:56|24088.
21:08:57|24088.01
21:08:58|24088.02
21:08:59|24088.02
21:09:00|24088.01
21:09:02|24086.43
21:09:03|24086.43
21:09:03|24086.43
21:09:05|24086.43
21:09:06|24086.43
21:09:07|24086.43
21:09:08|24086.43
21:09:09|24086.43
21:09:10|24086.43
21:09:11|24079.01
21:09:12|24079.01
21:09:13|24079.01
21:09:14|24079.01
21:09:15|24079.01
21:09:17|24079.01
21:09:17|24079.01
21:09:18|24079.01
21:09:19|24079.01
21:09:20|24079.01
21:09:21|24079.01
21:09:22|24079.01
21:09:23|24073.16
21:09:24|24073.16
21:09:25|24073.16
21:09:26|24073.16
21:09:28|24073.16
21:09:28|24073.16
21:09:29|24073.16
21:09:31|24073.16
21:09:31|24073.16
21:09:32|24073.16
21:09:33|24073.16
21:09:34|24073.16
21:09:35|24073.16
21:09:37|24073.16
21:09:38|24073.16
21:09:38|24073.16
21:09:39|24073.16
21:09:41|24073.16
21:09:41|24073.16
21:09:43|24073.16
21:09:44|24073.16
21:09:45|24073.16
21:09:46|24073.16
21:09:46|24073.16
21:09:48|24073.16
21:09:48|24073.16
21:09:50|24073.16
21:09:50|24073.16
21:09:52|24073.16
21:09:52|24076.03
21:09:53|24076.03
21:09:54|24076.03
21:09:55|24076.02
21:09:57|24076.02
21:09:58|24076.02
21:09:59|24076.02
21:10:00|24084.62
21:10:01|24084.62
21:10:03|24084.62
21:10:04|24084.62
21:10:05|24084.62
21:10:06|24084.62
21:10:07|24084.62
21:10:08|24084.65
21:10:09|24084.65
21:10:10|24084.65
21:10:11|24084.65
21:10:13|24084.65
21:10:13|24084.65
21:10:15|24084.65
21:10:16|24084.65
21:10:17|24084.65
21:10:17|24084.65
21:10:18|24084.65
21:10:19|24084.65
21:10:20|24084.65
21:10:22|24084.65
21:10:22|24084.65
21:10:24|24084.65
21:10:25|24084.65
21:10:26|24084.65
21:10:27|24086.72
21:10:27|24086.72
21:10:29|24086.72
21:10:30|24086.72
21:10:30|24086.72
21:10:32|24083.36
21:10:33|24083.36
21:10:34|24083.36
21:10:34|24083.36
21:10:36|24083.36
21:10:37|24083.36
21:10:37|24083.36
21:10:39|24083.36
21:10:39|24083.36
21:10:41|24083.36
21:10:42|24083.36
21:10:43|24083.36
21:10:44|24083.36
21:10:45|24083.35
21:10:46|24083.35
21:10:46|24083.35
21:10:48|24083.35
21:10:49|24083.36
21:10:49|24083.36
21:10:51|24083.36
21:10:51|24083.36
21:10:52|24083.36
21:10:53|24083.36
21:10:55|24083.36
21:10:55|24083.36
21:10:57|24083.36
21:10:58|24083.36
21:10:59|24083.36
21:11:01|24083.36
21:11:01|24083.36
21:11:02|24083.36
21:11:03|24083.36
21:11:04|24083.36
21:11:05|24083.36
21:11:06|24083.35
21:11:07|24083.36
21:11:09|24083.36
21:11:10|24083.36
21:11:11|24083.36
21:11:12|24083.36
21:11:13|24083.36
21:11:14|24083.36
21:11:15|24083.36
21:11:16|24083.36
21:11:17|24083.36
21:11:18|24083.36
21:11:19|24083.36
21:11:19|24083.36
21:11:21|24083.36
21:11:21|24083.36
21:11:23|24083.36
21:11:24|24083.36
21:11:25|24083.36
21:11:26|24084.57
21:11:27|24084.57
21:11:28|24084.57
21:11:29|24084.57
21:11:29|24084.57
21:11:31|24084.57
21:11:32|24084.57
21:11:33|24084.57
21:11:34|24084.58
21:11:35|24084.57
21:11:36|24084.57
21:11:37|24084.57
21:11:38|24084.57
21:11:39|24084.57
21:11:40|24084.57
21:11:41|24084.57
21:11:42|24084.57
21:11:43|24084.57
21:11:44|24084.57
21:11:45|24084.57
21:11:46|24084.57
21:11:47|24084.57
21:11:48|24084.57
21:11:49|24084.57
21:11:50|24084.57
21:11:51|24084.57
21:11:52|24084.57
21:11:53|24084.57
21:11:54|24084.57
21:11:55|24084.57
21:11:56|24084.57
21:11:57|24084.57
21:11:58|24084.57
21:12:00|24084.57
21:12:01|24084.57
21:12:01|24084.57
21:12:03|24084.57
21:12:04|24084.57
21:12:05|24084.57
21:12:06|24084.57
21:12:08|24084.57
21:12:09|24085.69
21:12:10|24085.69
21:12:11|24085.69
21:12:12|24085.69
21:12:13|24085.69
21:12:14|24085.69
21:12:15|24085.69
21:12:16|24085.69
21:12:17|24085.69
21:12:18|24085.69
21:12:19|24085.69
21:12:20|24085.69
21:12:21|24085.69
21:12:21|24085.69
21:12:22|24085.69
21:12:24|24085.69
21:12:25|24085.69
21:12:26|24085.69
21:12:27|24085.69
21:12:28|24085.69
21:12:29|24085.69
21:12:30|24085.68
21:12:31|24085.68
21:12:32|24085.68
21:12:33|24085.68
21:12:34|24083.59
21:12:35|24083.59
21:12:36|24083.59
21:12:37|24083.59
21:12:38|24083.59
21:12:39|24083.59
21:12:40|24083.59
21:12:41|24083.59
21:12:42|24083.59
21:12:43|24083.59
21:12:44|24083.59
21:12:45|24083.59
21:12:46|24083.59
21:12:47|24083.59
21:12:48|24083.59
21:12:49|24083.59
21:12:51|24083.59
21:12:51|24083.59
21:12:52|24083.59
21:12:53|24083.59
21:12:54|24083.59
21:12:55|24083.59
21:12:56|24083.59
21:12:57|24083.6
21:12:58|24083.6
21:12:59|24083.6
21:13:01|24083.6
21:13:02|24083.6
21:13:03|24083.6
21:13:04|24083.6
21:13:05|24083.6
21:13:07|24083.6
21:13:07|24083.6
21:13:08|24083.6
21:13:09|24083.6
21:13:10|24083.6
21:13:11|24083.6
21:13:12|24083.6
21:13:13|24083.6
21:13:14|24083.6
21:13:15|24083.6
21:13:16|24083.6
21:13:17|24083.6
21:13:18|24083.6
21:13:19|24083.6
21:13:20|24083.6
21:13:21|24083.6
21:13:22|24083.6
21:13:23|24083.6
21:13:25|24083.6
21:13:25|24083.6
21:13:26|24083.6
21:13:27|24083.6
21:13:28|24083.6
21:13:30|24083.6
21:13:30|24083.6
21:13:31|24083.6
21:13:32|24083.6
21:13:33|24083.6
21:13:34|24083.6
21:13:35|24083.6
21:13:36|24083.6
21:13:37|24083.6
21:13:38|24083.6
21:13:39|24083.6
21:13:41|24083.6
21:13:41|24083.6
21:13:42|24083.6
21:13:43|24083.6
21:13:44|24085.61
21:13:45|24085.61
21:13:46|24085.61
21:13:47|24085.61
21:13:48|24085.61
21:13:49|24085.61
21:13:50|24085.61
21:13:51|24083.37
21:13:52|24083.37
21:13:53|24083.37
21:13:54|24083.37
21:13:55|24083.37
21:13:57|24083.37
21:13:58|24083.37
21:13:59|24083.37
21:14:00|24083.37
21:14:00|24081.91
21:14:01|24081.91
21:14:03|24081.91
21:14:04|24081.91
21:14:05|24081.91
21:14:06|24081.91
21:14:07|24081.91
21:14:08|24081.91
21:14:09|24081.91
21:14:10|24081.91
21:14:11|24081.91
21:14:12|24081.91
21:14:13|24081.91
21:14:14|24081.91
21:14:15|24081.91
21:14:16|24081.91
21:14:17|24081.91
21:14:18|24081.91
21:14:19|24081.91
21:14:20|24081.91
21:14:21|24081.91
21:14:22|24081.91
21:14:23|24081.91
21:14:24|24081.91
21:14:25|24081.91
21:14:26|24073.51
21:14:27|24073.51
21:14:28|24073.51
21:14:29|24073.51
21:14:30|24073.51
21:14:31|24073.51
21:14:32|24073.51
21:14:33|24073.51
21:14:34|24073.51
21:14:35|24073.51
21:14:36|24073.51
21:14:37|24073.51
21:14:38|24073.51
21:14:39|24073.51
21:14:40|24073.51
21:14:41|24073.51
21:14:42|24073.51
21:14:43|24073.51
21:14:44|24073.51
21:14:45|24073.51
21:14:46|24073.51
21:14:47|24073.51
21:14:48|24073.51
21:14:49|24073.51
21:14:50|24073.51
21:14:51|24073.51
21:14:52|24073.51
21:14:53|24073.51
21:14:54|24073.51
21:14:55|24073.51
21:14:56|24073.51
21:14:57|24073.51
21:14:58|24073.51
21:14:59|24077.27
21:15:00|24077.27
21:15:01|24077.27
21:15:03|24077.27
21:15:03|24077.27
21:15:05|24077.27
21:15:06|24077.27
21:15:06|24077.27
21:15:07|24077.27
21:15:08|24077.27
21:15:10|24077.27
21:15:11|24077.27
21:15:11|24077.27
21:15:12|24077.27
21:15:14|24077.27
21:15:15|24077.27
21:15:16|24077.27
21:15:17|24077.27
21:15:18|24077.27
21:15:19|24077.27
21:15:20|24077.27
21:15:22|24077.27
21:15:22|24077.27
21:15:23|24077.27
21:15:25|24077.27
21:15:26|24077.27
21:15:26|24077.27
21:15:27|24077.27
21:15:28|24077.27
21:15:29|24077.28
21:15:31|24077.28
21:15:32|24077.28
21:15:33|24077.27
21:15:33|24077.27
21:15:34|24077.27
21:15:36|24077.27
21:15:36|24077.27
21:15:37|24077.27
21:15:38|24077.27
21:15:39|24077.27
21:15:40|24077.27
21:15:41|24077.27
21:15:42|24077.27
21:15:44|24077.27
21:15:44|24077.27
21:15:46|24079.65
21:15:46|24079.65
21:15:47|24079.65
21:15:49|24079.65
21:15:50|24079.65
21:15:50|24078.05
21:15:51|24078.05
21:15:52|24078.05
21:15:54|24078.05
21:15:54|24078.05
21:15:55|24076.88
21:15:56|24076.88
21:15:58|24076.76
21:15:58|24073.34
21:15:59|24073.34
21:16:00|24073.34
21:16:01|24073.34
21:16:03|24073.34
21:16:04|24073.34
21:16:05|24073.34
21:16:06|24073.34
21:16:07|24073.34
21:16:08|24073.34
21:16:09|24075.59
21:16:10|24075.59
21:16:10|24075.59
21:16:12|24075.59
21:16:13|24075.59
21:16:14|24075.59
21:16:15|24075.11
21:16:16|24075.11
21:16:17|24075.11
21:16:17|24075.11
21:16:19|24074.7
21:16:20|24074.7
21:16:21|24074.7
21:16:22|24074.7
21:16:23|24074.7
21:16:24|24074.7
21:16:25|24074.7
21:16:26|24074.7
21:16:27|24074.7
21:16:28|24074.7
21:16:29|24074.7
21:16:29|24074.7
21:16:31|24074.7
21:16:31|24074.7
21:16:33|24074.7
21:16:34|24074.7
21:16:35|24074.7
21:16:36|24074.7
21:16:37|24074.7
21:16:37|24072.63
21:16:39|24072.63
21:16:40|24071.69
21:16:41|24071.69
21:16:42|24061.27
21:16:43|24061.27
21:16:44|24061.27
21:16:45|24061.27
21:16:46|24061.27
21:16:47|24061.27
21:16:48|24061.27
21:16:49|24068.61
21:16:50|24068.61
21:16:51|24068.61
21:16:52|24068.61
21:16:53|24068.61
21:16:54|24068.61
21:16:55|24068.61
21:16:56|24068.61
21:16:57|24068.61
21:16:58|24068.61
21:16:59|24068.61
21:17:00|24068.61
21:17:01|24069.09
21:17:02|24069.09
21:17:03|24069.09
21:17:05|24068.29
21:17:05|24068.29
21:17:06|24068.29
21:17:07|24068.29
21:17:09|24068.29
21:17:10|24068.29
21:17:11|24068.29
21:17:12|24068.29
21:17:13|24068.29
21:17:14|24068.29
21:17:16|24068.29
21:17:16|24068.29
21:17:17|24068.29
21:17:18|24068.29
21:17:19|24068.29
21:17:20|24068.29
21:17:21|24068.29
21:17:22|24068.29
21:17:24|24068.29
21:17:25|24069.35
21:17:25|24069.35
21:17:27|24069.35
21:17:28|24069.35
21:17:28|24069.35
21:17:30|24069.35
21:17:30|24069.35
21:17:31|24069.35
21:17:32|24069.35
21:17:33|24069.35
21:17:34|24069.35
21:17:36|24069.35
21:17:36|24069.35
21:17:37|24069.35
21:17:38|24069.35
21:17:39|24069.35
21:17:40|24069.35
21:17:42|24069.35
21:17:43|24069.35
21:17:44|24069.35
21:17:45|24069.35
21:17:46|24069.35
21:17:46|24069.35
21:17:48|24069.35
21:17:48|24069.35
21:17:49|24069.35
21:17:50|24069.35
21:17:52|24069.35
21:17:52|24069.35
21:17:53|24069.35
21:17:54|24069.35
21:17:55|24069.35
21:17:56|24069.35
21:17:57|24069.35
21:17:59|24069.35
21:17:59|24069.34
21:18:01|24069.34
21:18:01|24069.34
21:18:03|24069.34
21:18:04|24069.34
21:18:05|24069.34
21:18:06|24069.34
21:18:07|24069.34
21:18:09|24069.34
21:18:09|24071.68
21:18:11|24071.68
21:18:11|24071.68
21:18:13|24071.68
21:18:14|24071.68
21:18:15|24071.68
21:18:17|24071.68
21:18:17|24070.14
21:18:18|24070.14
21:18:20|24070.14
21:18:20|24070.14
21:18:21|24070.39
21:18:22|24070.39
21:18:23|24070.39
21:18:24|24070.39
21:18:25|24070.39
21:18:26|24070.39
21:18:28|24074.49
21:18:29|24074.48
21:18:30|24074.48
21:18:31|24074.48
21:18:32|24074.48
21:18:33|24074.48
21:18:34|24078.39
21:18:35|24078.39
21:18:35|24076.16
21:18:37|24076.16
21:18:38|24076.16
21:18:39|24076.16
21:18:40|24077.76
21:18:40|24077.76
21:18:41|24077.76
21:18:43|24077.76
21:18:44|24077.77
21:18:45|24077.77
21:18:46|24077.77
21:18:46|24077.77
21:18:48|24077.77
21:18:48|24077.77
21:18:50|24077.77
21:18:51|24074.84
21:18:52|24074.84
21:18:53|24074.84
21:18:54|24074.84
21:18:55|24074.84
21:18:56|24074.84
21:18:57|24074.97
21:18:58|24074.97
21:18:59|24074.97
21:18:59|24076.52
21:19:01|24076.52
21:19:02|24076.52
21:19:03|24076.53
21:19:04|24076.53
21:19:05|24076.53
21:19:06|24076.53
21:19:07|24076.53
21:19:09|24076.52
21:19:10|24076.52
21:19:11|24076.52
21:19:12|24076.52
21:19:13|24076.52
21:19:14|24076.52
21:19:15|24076.52
21:19:16|24076.52
21:19:16|24076.52
21:19:18|24076.52
21:19:19|24076.52
21:19:20|24076.52
21:19:21|24076.52
21:19:22|24076.52
21:19:23|24076.52
21:19:24|24076.52
21:19:25|24076.52
21:19:26|24076.52
21:19:27|24076.52
21:19:28|24076.52
21:19:29|24075.52
21:19:30|24070.94
21:19:31|24070.94
21:19:32|24070.94
21:19:33|24070.94
21:19:34|24070.94
21:19:35|24070.94
21:19:36|24070.94
21:19:37|24070.94
21:19:38|24070.94
21:19:39|24070.94
21:19:40|24072.65
21:19:41|24072.65
21:19:42|24072.6
21:19:43|24072.6
21:19:44|24071.46
21:19:45|24071.47
21:19:46|24071.47
21:19:47|24071.47
21:19:49|24069.54
21:19:49|24069.54
21:19:50|24069.54
21:19:51|24069.54
21:19:52|24069.55
21:19:53|24069.55
21:19:54|24069.55
21:19:55|24069.55
21:19:56|24069.55
21:19:57|24069.55
21:19:58|24069.55
21:19:59|24069.5
21:20:00|24069.5
21:20:01|24069.5
21:20:02|24069.5
21:20:03|24067.11
21:20:04|24067.11
21:20:05|24067.11
21:20:06|24067.11
21:20:07|24068.52
21:20:08|24068.52
21:20:09|24068.52
21:20:10|24068.52
21:20:11|24068.52
21:20:12|24068.52
21:20:13|24068.52
21:20:14|24068.52
21:20:15|24068.52
21:20:17|24068.52
21:20:18|24068.52
21:20:19|24068.52
21:20:19|24068.52
21:20:20|24068.52
21:20:22|24068.52
21:20:22|24068.52
21:20:24|24068.52
21:20:25|24068.52
21:20:26|24068.52
21:20:27|24068.52
21:20:27|24067.07
21:20:29|24067.07
21:20:29|24067.07
21:20:31|24067.07
21:20:32|24067.07
21:20:32|24067.07
21:20:33|24067.07
21:20:35|24067.07
21:20:35|24067.07
21:20:37|24067.07
21:20:38|24067.07
21:20:40|24067.07
21:20:40|24067.07
21:20:41|24067.07
21:20:42|24067.07
21:20:43|24067.07
21:20:44|24067.07
21:20:45|24067.27
21:20:46|24067.27
21:20:47|24067.27
21:20:48|24067.08
21:20:49|24067.08
21:20:51|24067.08
21:20:51|24067.08
21:20:52|24067.08
21:20:53|24067.08
21:20:54|24067.08
21:20:55|24068.78
21:20:56|24068.78
21:20:57|24068.78
21:20:58|24068.78
21:21:00|24068.78
21:21:01|24068.78
21:21:02|24067.08
21:21:03|24069.16
21:21:04|24069.16
21:21:05|24069.16
21:21:06|24069.16
21:21:07|24069.16
21:21:08|24069.16
21:21:09|24071.73
21:21:10|24071.73
21:21:11|24071.73
21:21:13|24071.73
21:21:13|24068.91
21:21:14|24068.91
21:21:15|24068.91
21:21:16|24068.91
21:21:17|24068.91
21:21:18|24068.91
21:21:19|24068.91
21:21:20|24068.91
21:21:21|24068.91
21:21:22|24069.76
21:21:23|24069.76
21:21:24|24069.76
21:21:25|24069.76
21:21:26|24071.41
21:21:27|24071.41
21:21:28|24071.41
21:21:29|24071.41
21:21:31|24071.41
21:21:32|24071.41
21:21:32|24071.41
21:21:34|24071.41
21:21:35|24071.41
21:21:35|24071.41
21:21:37|24071.41
21:21:37|24071.41
21:21:39|24071.41
21:21:40|24071.94
21:21:41|24071.94
21:21:42|24071.94
21:21:43|24071.94
21:21:44|24071.94
21:21:45|24071.94
21:21:45|24070.77
21:21:47|24070.77
21:21:47|24070.77
21:21:49|24070.77
21:21:50|24070.77
21:21:51|24070.77
21:21:52|24070.77
21:21:53|24070.77
21:21:54|24070.77
21:21:55|24070.77
21:21:55|24070.77
21:21:57|24070.77
21:21:57|24070.77
21:21:58|24070.77
21:22:00|24070.77
21:22:01|24070.77
21:22:02|24070.77
21:22:03|24070.77
21:22:04|24070.77
21:22:05|24070.77
21:22:06|24070.77
21:22:07|24070.77
21:22:08|24071.28
21:22:10|24071.28
21:22:11|24071.28
21:22:12|24071.28
21:22:13|24071.28
21:22:15|24071.28
21:22:15|24071.28
21:22:16|24071.28
21:22:17|24071.28
21:22:18|24071.28
21:22:19|24071.28
21:22:20|24070.25
21:22:21|24070.25
21:22:22|24070.25
21:22:24|24070.25
21:22:24|24070.25
21:22:26|24070.25
21:22:27|24070.25
21:22:28|24070.06
21:22:29|24070.06
21:22:29|24070.06
21:22:30|24070.06
21:22:31|24070.06
21:22:32|24070.06
21:22:33|24070.06
21:22:35|24070.06
21:22:36|24070.06
21:22:36|24070.06
21:22:38|24070.06
21:22:39|24070.06
21:22:39|24070.06
21:22:40|24070.06
21:22:41|24070.06
21:22:43|24070.06
21:22:44|24070.06
21:22:44|24070.07
21:22:45|24067.36
21:22:46|24065.53
21:22:47|24065.53
21:22:49|24065.53
21:22:49|24065.53
21:22:50|24065.53
21:22:51|24065.53
21:22:53|24065.53
21:22:53|24066.15
21:22:54|24066.15
21:22:56|24065.14
21:22:56|24065.14
21:22:57|24065.14
21:22:59|24065.14
21:22:59|24065.14
21:23:00|24065.14
21:23:02|24065.14
21:23:02|24065.59
21:23:04|24065.59
21:23:05|24065.59
21:23:06|24065.59
21:23:07|24065.12
21:23:08|24065.12
21:23:09|24065.12
21:23:10|24065.12
21:23:11|24065.12
21:23:13|24065.12
21:23:13|24065.12
21:23:14|24065.12
21:23:16|24065.12
21:23:17|24065.12
21:23:18|24065.12
21:23:19|24065.12
21:23:20|24065.12
21:23:21|24065.11
21:23:22|24065.11
21:23:23|24065.11
21:23:24|24065.11
21:23:25|24065.11
21:23:26|24065.11
21:23:27|24058.11
21:23:28|24058.11
21:23:29|24058.11
21:23:30|24058.11
21:23:31|24058.11
21:23:32|24058.11
21:23:33|24058.11
21:23:35|24056.66
21:23:35|24056.66
21:23:36|24056.66
21:23:37|24054.53
21:23:38|24054.53
21:23:39|24054.53
21:23:40|24054.43
21:23:41|24054.43
21:23:42|24054.43
21:23:43|24054.43
21:23:44|24054.43
21:23:45|24050.
21:23:46|24050.
21:23:47|24050.
21:23:48|24050.
21:23:49|24050.
21:23:50|24050.
21:23:51|24050.
21:23:52|24050.
21:23:53|24050.
21:23:54|24050.
21:23:55|24050.
21:23:56|24050.
21:23:57|24050.
21:23:58|24052.11
21:23:59|24052.1
21:24:00|24052.1
21:24:01|24052.1
21:24:02|24052.1
21:24:03|24052.44
21:24:04|24052.44
21:24:05|24052.44
21:24:06|24052.44
21:24:07|24052.44
21:24:08|24055.33
21:24:09|24055.33
21:24:10|24055.33
21:24:11|24061.43
21:24:13|24061.43
21:24:14|24061.43
21:24:14|24061.43
21:24:16|24061.43
21:24:17|24061.43
21:24:18|24061.43
21:24:19|24063.28
21:24:20|24063.28
21:24:21|24063.28
21:24:22|24063.28
21:24:23|24063.28
21:24:24|24063.28
21:24:25|24063.28
21:24:26|24063.16
21:24:27|24063.16
21:24:29|24063.16
21:24:29|24063.16
21:24:30|24063.16
21:24:32|24063.16
21:24:33|24063.16
21:24:34|24063.83
21:24:35|24063.83
21:24:36|24063.83
21:24:37|24063.83
21:24:38|24063.83
21:24:39|24063.83
21:24:41|24063.83
21:24:41|24063.83
21:24:42|24063.83
21:24:43|24063.83
21:24:44|24063.83
21:24:45|24063.83
21:24:46|24063.51
21:24:47|24063.51
21:24:48|24063.51
21:24:49|24063.51
21:24:50|24063.51
21:24:51|24063.51
21:24:52|24063.51
21:24:53|24063.51
21:24:54|24063.51
21:24:55|24063.51
21:24:56|24063.51
21:24:57|24063.51
21:24:58|24063.51
21:24:59|24063.51
21:25:00|24063.51
21:25:01|24063.34
21:25:02|24063.34
21:25:03|24063.1
21:25:04|24063.1
21:25:05|24063.1
21:25:07|24063.1
21:25:07|24063.1
21:25:08|24063.1
21:25:09|24061.08
21:25:10|24061.08
21:25:12|24061.08
21:25:13|24061.08
21:25:13|24061.08
21:25:15|24061.92
21:25:16|24061.92
21:25:17|24061.92
21:25:18|24061.92
21:25:19|24061.92
21:25:20|24061.92
21:25:21|24061.92
21:25:21|24061.92
21:25:23|24061.92
21:25:24|24061.92
21:25:25|24061.92
21:25:25|24061.92
21:25:27|24061.91
21:25:28|24061.91
21:25:29|24061.91
21:25:30|24061.91
21:25:31|24061.91
21:25:32|24061.91
21:25:33|24061.91
21:25:33|24061.92
21:25:35|24061.92
21:25:35|24061.92
21:25:37|24061.92
21:25:38|24061.92
21:25:39|24061.92
21:25:40|24061.92
21:25:41|24061.92
21:25:42|24061.92
21:25:43|24061.92
21:25:44|24061.92
21:25:45|24061.92
21:25:46|24061.92
21:25:47|24063.83
21:25:48|24063.83
21:25:49|24063.83
21:25:50|24063.83
21:25:51|24063.83
21:25:52|24063.83
21:25:53|24063.83
21:25:54|24063.83
21:25:55|24063.83
21:25:56|24063.83
21:25:57|24063.83
21:25:58|24063.83
21:25:59|24063.83
21:26:00|24063.83
21:26:01|24063.83
21:26:02|24063.83
21:26:03|24063.83
21:26:04|24063.83
21:26:05|24063.83
21:26:06|24063.83
21:26:07|24063.83
21:26:08|24063.83
21:26:09|24063.83
21:26:10|24063.83
21:26:11|24063.83
21:26:12|24063.83
21:26:14|24063.81
21:26:14|24063.81
21:26:15|24063.81
21:26:17|24062.16
21:26:17|24062.16
21:26:19|24062.27
21:26:20|24062.27
21:26:21|24062.27
21:26:23|24062.27
21:26:24|24062.27
21:26:25|24062.27
21:26:26|24062.28
21:26:27|24062.28
21:26:28|24062.28
21:26:29|24062.28
21:26:30|24062.28
21:26:31|24062.28
21:26:32|24062.28
21:26:32|24062.28
21:26:33|24062.28
21:26:35|24062.28
21:26:36|24062.28
21:26:37|24062.28
21:26:38|24062.28
21:26:39|24062.28
21:26:40|24062.28
21:26:40|24062.28
21:26:42|24061.94
21:26:43|24061.94
21:26:44|24061.94
21:26:45|24061.94
21:26:46|24061.94
21:26:46|24061.94
21:26:48|24061.94
21:26:48|24061.94
21:26:50|24061.94
21:26:51|24061.94
21:26:52|24061.94
21:26:52|24061.94
21:26:54|24061.94
21:26:55|24061.94
21:26:56|24061.93
21:26:57|24061.93
21:26:58|24061.93
21:26:59|24061.93
21:26:59|24061.93
21:27:01|24061.93
21:27:01|24061.93
21:27:03|24061.93
21:27:04|24061.93
21:27:05|24061.4
21:27:06|24062.52
21:27:07|24062.52
21:27:08|24062.52
21:27:08|24062.52
21:27:09|24062.37
21:27:11|24062.37
21:27:12|24062.37
21:27:13|24062.37
21:27:14|24062.37
21:27:16|24062.37
21:27:17|24062.37
21:27:18|24062.37
21:27:18|24062.84
21:27:20|24062.84
21:27:20|24062.86
21:27:22|24064.84
21:27:22|24064.84
21:27:24|24064.84
21:27:25|24064.58
21:27:25|24064.58
21:27:27|24064.58
21:27:28|24064.58
21:27:29|24064.58
21:27:29|24064.58
21:27:31|24064.58
21:27:32|24064.58
21:27:33|24064.22
21:27:34|24064.22
21:27:35|24064.22
21:27:36|24064.22
21:27:37|24064.22
21:27:38|24064.22
21:27:39|24064.22
21:27:41|24064.22
21:27:41|24064.22
21:27:42|24064.22
21:27:43|24070.31
21:27:44|24070.31
21:27:45|24070.31
21:27:46|24070.31
21:27:47|24070.31
21:27:48|24070.31
21:27:49|24070.59
21:27:50|24074.12
21:27:51|24074.12
21:27:52|24074.12
21:27:53|24074.12
21:27:54|24074.12
21:27:55|24074.12
21:27:56|24074.12
21:27:57|24074.12
21:27:58|24074.12
21:27:59|24074.12
21:28:00|24074.12
21:28:01|24072.15
21:28:02|24072.15
21:28:03|24072.15
21:28:04|24072.15
21:28:05|24072.15
21:28:06|24072.15
21:28:07|24072.15
21:28:08|24072.15
21:28:09|24072.15
21:28:10|24071.71
21:28:11|24071.71
21:28:12|24071.71
21:28:13|24071.71
21:28:15|24071.71
21:28:16|24071.71
21:28:17|24070.82
21:28:19|24070.82
21:28:19|24070.82
21:28:21|24070.82
21:28:22|24069.55
21:28:23|24069.54
21:28:24|24069.54
21:28:25|24069.54
21:28:26|24069.54
21:28:27|24069.54
21:28:28|24069.54
21:28:29|24069.54
21:28:30|24069.54
21:28:31|24069.54
21:28:32|24069.54
21:28:33|24069.54
21:28:34|24069.54
21:28:35|24069.54
21:28:36|24069.54
21:28:37|24069.54
21:28:38|24069.54
21:28:39|24069.54
21:28:40|24069.54
21:28:41|24072.17
21:28:42|24072.17
21:28:43|24072.17
21:28:44|24072.17
21:28:45|24072.17
21:28:46|24072.17
21:28:47|24072.17
21:28:48|24072.17
21:28:49|24072.17
21:28:50|24072.17
21:28:51|24072.17
21:28:52|24072.17
21:28:53|24072.17
21:28:54|24072.17
21:28:55|24072.17
21:28:56|24072.17
21:28:57|24072.17
21:28:58|24072.17
21:28:59|24072.17
21:29:00|24072.17
21:29:01|24072.17
21:29:03|24072.17
21:29:03|24072.17
21:29:04|24072.17
21:29:05|24072.17
21:29:06|24072.17
21:29:07|24080.99
21:29:08|24080.99
21:29:09|24081.
21:29:10|24080.99
21:29:11|24073.8
21:29:12|24074.78
21:29:13|24074.4
21:29:14|24073.79
21:29:16|24073.79
21:29:17|24073.79
21:29:18|24073.79
21:29:19|24073.79
21:29:21|24073.79
21:29:21|24073.79
21:29:23|24073.79
21:29:23|24073.79
21:29:25|24073.79
21:29:26|24073.79
21:29:27|24073.79
21:29:28|24073.79
21:29:28|24073.79
21:29:29|24073.79
21:29:31|24073.79
21:29:32|24073.79
21:29:33|24073.79
21:29:33|24073.79
21:29:35|24073.79
21:29:36|24073.79
21:29:37|24073.79
21:29:38|24073.79
21:29:39|24073.79
21:29:40|24073.79
21:29:41|24073.79
21:29:42|24075.07
21:29:43|24075.07
21:29:44|24075.07
21:29:46|24075.07
21:29:46|24075.07
21:29:47|24075.07
21:29:48|24075.07
21:29:49|24075.07
21:29:50|24075.07
21:29:51|24075.07
21:29:52|24075.07
21:29:53|24075.07
21:29:54|24075.07
21:29:55|24075.07
21:29:56|24075.07
21:29:58|24075.07
21:29:58|24075.07
21:29:59|24075.07
21:30:00|24075.07
21:30:02|24075.07
21:30:02|24075.07
21:30:04|24075.07
21:30:05|24075.07
21:30:05|24075.07
21:30:07|24075.07
21:30:07|24075.07
21:30:08|24072.65
21:30:09|24072.65
21:30:10|24073.68
21:30:11|24073.68
21:30:12|24073.68
21:30:14|24073.68
21:30:14|24073.68
21:30:15|24073.68
21:30:17|24073.68
21:30:18|24073.68
21:30:20|24073.68
21:30:20|24073.68
21:30:21|24073.68
21:30:22|24073.68
21:30:23|24074.17
21:30:25|24074.17
21:30:25|24074.17
21:30:27|24074.17
21:30:28|24074.17
21:30:29|24074.17
21:30:30|24074.17
21:30:31|24074.17
21:30:32|24074.17
21:30:33|24070.8
21:30:34|24070.8
21:30:35|24070.8
21:30:36|24070.8
21:30:37|24070.8
21:30:38|24070.8
21:30:39|24070.8
21:30:40|24070.8
21:30:41|24070.8
21:30:42|24070.8
21:30:43|24070.8
21:30:44|24070.8
21:30:45|24070.8
21:30:46|24066.86
21:30:47|24066.86
21:30:48|24066.86
21:30:49|24066.86
21:30:50|24066.86
21:30:51|24066.86
21:30:52|24066.86
21:30:53|24066.86
21:30:54|24066.86
21:30:55|24065.65
21:30:56|24065.
21:30:57|24065.
21:30:58|24065.
21:30:59|24065.67
21:31:00|24065.67
21:31:01|24065.67
21:31:02|24065.67
21:31:03|24065.67
21:31:04|24065.67
21:31:05|24065.67
21:31:06|24065.67
21:31:07|24065.67
21:31:08|24065.67
21:31:09|24065.67
21:31:10|24065.02
21:31:11|24065.01
21:31:12|24065.01
21:31:13|24065.01
21:31:14|24065.01
21:31:15|24065.01
21:31:16|24065.01
21:31:17|24065.01
21:31:19|24065.01
21:31:20|24065.01
21:31:21|24065.01
21:31:22|24065.01
21:31:23|24065.01
21:31:25|24065.01
21:31:25|24065.01
21:31:26|24065.01
21:31:27|24065.01
21:31:28|24065.01
21:31:29|24065.01
21:31:30|24065.01
21:31:31|24065.01
21:31:33|24065.01
21:31:34|24065.01
21:31:34|24065.01
21:31:36|24065.01
21:31:37|24065.01
21:31:37|24065.01
21:31:39|24065.01
21:31:40|24065.01
21:31:40|24065.01
21:31:41|24065.01
21:31:43|24065.01
21:31:44|24065.
21:31:45|24065.
21:31:46|24065.
21:31:46|24065.
21:31:47|24065.
21:31:49|24065.
21:31:50|24065.
21:31:51|24065.
21:31:52|24065.
21:31:53|24065.
21:31:54|24065.
21:31:55|24065.
21:31:56|24065.
21:31:57|24065.
21:31:58|24065.01
21:31:59|24065.
21:32:00|24061.
21:32:01|24058.55
21:32:02|24058.55
21:32:03|24058.55
21:32:04|24058.55
21:32:05|24058.55
21:32:06|24058.55
21:32:07|24058.55
21:32:08|24058.55
21:32:09|24057.62
21:32:10|24057.62
21:32:10|24057.62
21:32:12|24057.63
21:32:13|24057.63
21:32:13|24057.63
21:32:14|24057.63
21:32:16|24057.63
21:32:16|24057.63
21:32:18|24057.63
21:32:19|24057.48
21:32:21|24057.48
21:32:21|24057.48
21:32:22|24057.48
21:32:23|24056.69
21:32:24|24056.69
21:32:25|24057.23
21:32:27|24057.23
21:32:28|24057.23
21:32:29|24057.23
21:32:29|24057.23
21:32:31|24057.23
21:32:32|24057.23
21:32:32|24057.23
21:32:34|24057.23
21:32:35|24054.76
21:32:35|24054.76
21:32:36|24054.76
21:32:37|24055.33
21:32:39|24055.33
21:32:40|24055.33
21:32:41|24055.33
21:32:42|24055.33
21:32:42|24055.33
21:32:43|24055.33
21:32:45|24055.84
21:32:46|24055.84
21:32:47|24055.84
21:32:47|24056.82
21:32:49|24056.82
21:32:50|24056.14
21:32:51|24056.14
21:32:52|24056.14
21:32:53|24056.14
21:32:53|24056.13
21:32:54|24056.13
21:32:56|24056.13
21:32:57|24056.13
21:32:58|24056.13
21:32:59|24056.13
21:33:00|24056.13
21:33:01|24056.13
21:33:02|24056.13
21:33:03|24056.13
21:33:04|24055.66
21:33:05|24055.66
21:33:06|24055.66
21:33:07|24055.66
21:33:08|24055.66
21:33:09|24055.66
21:33:10|24055.66
21:33:11|24055.66
21:33:12|24055.66
21:33:13|24055.66
21:33:14|24055.66
21:33:15|24055.66
21:33:16|24055.66
21:33:17|24055.87
21:33:18|24055.87
21:33:19|24055.11
21:33:20|24055.13
21:33:21|24055.13
21:33:22|24055.13
21:33:24|24055.13
21:33:24|24055.13
21:33:25|24055.13
21:33:27|24055.13
21:33:28|24055.13
21:33:29|24055.13
21:33:30|24055.86
21:33:31|24055.86
21:33:32|24055.86
21:33:33|24055.86
21:33:34|24055.86
21:33:35|24055.86
21:33:36|24055.86
21:33:37|24055.86
21:33:38|24055.86
21:33:39|24055.86
21:33:40|24055.86
21:33:41|24055.86
21:33:42|24055.86
21:33:43|24055.86
21:33:44|24055.86
21:33:45|24055.86
21:33:46|24055.86
21:33:47|24055.86
21:33:48|24055.86
21:33:49|24055.86
21:33:49|24055.87
21:33:51|24055.87
21:33:52|24055.87
21:33:53|24055.87
21:33:54|24055.87
21:33:55|24055.87
21:33:56|24055.87
21:33:57|24055.87
21:33:58|24055.87
21:33:59|24055.85
21:34:00|24055.85
21:34:01|24055.85
21:34:02|24055.85
21:34:03|24055.85
21:34:04|24055.85
21:34:05|24055.85
21:34:06|24055.85
21:34:07|24055.85
21:34:08|24055.72
21:34:09|24055.72
21:34:10|24055.72
21:34:11|24055.72
21:34:12|24055.72
21:34:13|24055.72
21:34:14|24055.72
21:34:15|24055.72
21:34:16|24055.72
21:34:17|24055.72
21:34:18|24055.72
21:34:19|24055.72
21:34:21|24055.03
21:34:22|24055.3
21:34:23|24055.3
21:34:24|24055.29
21:34:25|24055.29
21:34:27|24055.29
21:34:27|24055.28
21:34:28|24055.28
21:34:29|24055.28
21:34:30|24054.15
21:34:31|24054.15
21:34:32|24054.15
21:34:34|24054.43
21:34:34|24054.43
21:34:36|24054.43
21:34:37|24054.53
21:34:37|24054.53
21:34:39|24055.31
21:34:40|24055.31
21:34:41|24055.31
21:34:42|24055.31
21:34:43|24055.31
21:34:44|24055.3
21:34:45|24055.3
21:34:46|24055.3
21:34:47|24055.3
21:34:48|24055.3
21:34:49|24055.3
21:34:49|24055.3
21:34:51|24055.3
21:34:52|24055.3
21:34:53|24055.3
21:34:54|24055.3
21:34:55|24054.
21:34:56|24054.03
21:34:57|24054.03
21:34:58|24054.03
21:34:59|24054.03
21:35:00|24054.03
21:35:01|24054.03
21:35:02|24054.03
21:35:03|24054.03
21:35:04|24054.03
21:35:05|24054.03
21:35:05|24054.03
21:35:07|24055.31
21:35:08|24056.56
21:35:09|24067.06
21:35:10|24067.06
21:35:11|24067.06
21:35:11|24066.45
21:35:12|24066.45
21:35:13|24066.45
21:35:15|24066.45
21:35:16|24066.45
21:35:17|24066.45
21:35:17|24066.45
21:35:18|24066.45
21:35:20|24066.45
21:35:21|24066.45
21:35:22|24066.45
21:35:24|24066.45
21:35:25|24062.19
21:35:26|24061.3
21:35:27|24061.3
21:35:28|24061.3
21:35:29|24061.3
21:35:30|24061.7
21:35:31|24061.7
21:35:32|24061.7
21:35:33|24061.7
21:35:34|24061.7
21:35:35|24061.7
21:35:36|24061.7
21:35:37|24061.7
21:35:38|24061.7
21:35:39|24061.7
21:35:40|24061.7
21:35:41|24061.7
21:35:42|24061.7
21:35:43|24061.7
21:35:44|24063.3
21:35:45|24063.3
21:35:46|24063.3
21:35:47|24063.3
21:35:48|24063.3
21:35:49|24063.3
21:35:50|24063.3
21:35:51|24061.9
21:35:52|24061.9
21:35:53|24062.94
21:35:54|24063.34
21:35:55|24063.34
21:35:56|24063.18
21:35:57|24063.18
21:35:58|24063.18
21:35:59|24063.18
21:36:00|24063.18
21:36:01|24063.18
21:36:02|24063.18
21:36:03|24063.18
21:36:04|24063.18
21:36:05|24059.7
21:36:06|24059.7
21:36:07|24059.7
21:36:08|24059.7
21:36:09|24059.7
21:36:10|24059.7
21:36:11|24059.7
21:36:12|24062.86
21:36:13|24062.86
21:36:14|24062.86
21:36:15|24062.86
21:36:16|24062.86
21:36:17|24062.86
21:36:18|24062.86
21:36:19|24062.86
21:36:20|24062.86
21:36:21|24062.86
21:36:22|24062.86
21:36:24|24062.86
21:36:24|24062.86
21:36:26|24062.39
21:36:27|24062.39
21:36:28|24062.39
21:36:29|24060.21
21:36:30|24060.21
21:36:31|24062.68
21:36:32|24062.68
21:36:33|24062.68
21:36:35|24062.68
21:36:35|24060.38
21:36:36|24060.38
21:36:37|24060.38
21:36:38|24060.38
21:36:39|24060.38
21:36:40|24060.38
21:36:41|24060.38
21:36:42|24060.38
21:36:43|24060.38
21:36:44|24060.35
21:36:45|24060.35
21:36:46|24060.35
21:36:47|24060.35
21:36:48|24060.35
21:36:49|24060.35
21:36:50|24060.35
21:36:51|24060.35
21:36:52|24060.35
21:36:54|24060.35
21:36:54|24060.35
21:36:56|24060.35
21:36:57|24060.35
21:36:58|24060.35
21:36:59|24060.35
21:37:00|24058.33
21:37:01|24058.33
21:37:01|24058.33
21:37:03|24058.33
21:37:04|24058.33
21:37:04|24058.33
21:37:06|24058.33
21:37:07|24058.33
21:37:08|24058.33
21:37:09|24058.33
21:37:11|24058.33
21:37:11|24058.33
21:37:12|24058.33
21:37:13|24058.33
21:37:14|24058.33
21:37:15|24058.33
21:37:16|24058.33
21:37:17|24058.33
21:37:18|24058.33
21:37:19|24058.33
21:37:20|24058.33
21:37:21|24058.33
21:37:22|24058.33
21:37:24|24058.33
21:37:25|24060.26
21:37:26|24060.26
21:37:27|24060.26
21:37:28|24060.26
21:37:29|24058.95
21:37:31|24058.73
21:37:31|24058.73
21:37:33|24058.73
21:37:33|24059.74
21:37:35|24059.74
21:37:36|24059.74
21:37:37|24059.74
21:37:38|24059.74
21:37:39|24059.74
21:37:40|24059.74
21:37:41|24059.74
21:37:42|24059.74
21:37:43|24059.74
21:37:44|24058.65
21:37:46|24060.76
21:37:46|24060.76
21:37:47|24060.76
21:37:48|24060.76
21:37:49|24060.76
21:37:50|24058.69
21:37:51|24058.69
21:37:52|24058.69
21:37:53|24058.69
21:37:54|24061.42
21:37:55|24061.42
21:37:56|24061.42
21:37:57|24060.16
21:37:58|24060.16
21:37:59|24060.16
21:38:00|24060.16
21:38:01|24060.16
21:38:02|24059.52
21:38:03|24059.52
21:38:04|24058.64
21:38:05|24058.64
21:38:06|24058.64
21:38:07|24058.64
21:38:08|24058.64
21:38:09|24058.64
21:38:10|24058.64
21:38:11|24058.64
21:38:12|24058.64
21:38:13|24058.64
21:38:14|24057.86
21:38:15|24055.67
21:38:16|24055.67
21:38:17|24055.67
21:38:18|24055.67
21:38:19|24054.41
21:38:20|24054.41
21:38:21|24054.41
21:38:22|24054.41
21:38:23|24054.41
21:38:25|24054.41
21:38:26|24054.41
21:38:27|24054.41
21:38:28|24054.41
21:38:29|24054.41
21:38:30|24054.
21:38:30|24054.
21:38:32|24054.
21:38:33|24054.
21:38:34|24054.
21:38:35|24054.
21:38:36|24050.
21:38:37|24050.
21:38:38|24050.
21:38:39|24050.
21:38:40|24050.
21:38:41|24050.
21:38:42|24050.01
21:38:43|24050.01
21:38:44|24050.
21:38:45|24050.
21:38:46|24050.
21:38:47|24050.
21:38:48|24050.
21:38:49|24050.
21:38:50|24050.01
21:38:51|24050.01
21:38:52|24050.01
21:38:53|24050.01
21:38:54|24050.01
21:38:55|24050.
21:38:57|24050.
21:38:57|24050.
21:38:59|24050.
21:39:00|24050.
21:39:00|24050.
21:39:02|24050.
21:39:03|24050.
21:39:03|24050.
21:39:05|24050.
21:39:05|24050.
21:39:06|24050.
21:39:08|24050.
21:39:08|24050.
21:39:09|24050.
21:39:11|24050.
21:39:11|24050.
21:39:12|24047.05
21:39:14|24047.05
21:39:14|24047.05
21:39:15|24047.05
21:39:16|24047.05
21:39:18|24047.05
21:39:19|24047.05
21:39:20|24047.05
21:39:21|24045.37
21:39:22|24045.37
21:39:22|24045.37
21:39:23|24045.08
21:39:25|24045.08
21:39:26|24045.08
21:39:27|24045.08
21:39:29|24045.08
21:39:29|24045.08
21:39:30|24041.51
21:39:31|24041.51
21:39:32|24041.51
21:39:34|24041.51
21:39:35|24041.51
21:39:35|24041.51
21:39:37|24041.51
21:39:38|24041.51
21:39:39|24041.51
21:39:40|24041.51
21:39:41|24041.51
21:39:42|24041.51
21:39:43|24041.51
21:39:44|24039.81
21:39:45|24039.81
21:39:46|24039.81
21:39:47|24039.81
21:39:48|24039.81
21:39:49|24039.81
21:39:50|24043.85
21:39:51|24043.85
21:39:52|24043.85
21:39:53|24043.85
21:39:54|24043.85
21:39:55|24043.85
21:39:56|24043.85
21:39:57|24043.85
21:39:58|24043.85
21:39:59|24043.85
21:40:00|24043.85
21:40:01|24043.85
21:40:02|24043.85
21:40:03|24043.84
21:40:04|24043.84
21:40:05|24043.84
21:40:06|24043.84
21:40:07|24043.84
21:40:08|24043.84
21:40:09|24043.86
21:40:10|24043.86
21:40:11|24043.86
21:40:12|24043.86
21:40:13|24043.86
21:40:14|24043.86
21:40:15|24043.86
21:40:16|24043.86
21:40:17|24043.86
21:40:18|24043.86
21:40:19|24049.4
21:40:20|24049.4
21:40:21|24052.35
21:40:22|24052.81
21:40:23|24052.81
21:40:24|24051.66
21:40:25|24051.66
21:40:26|24051.58
21:40:27|24051.58
21:40:29|24051.58
21:40:29|24051.58
21:40:30|24051.57
21:40:31|24051.57
21:40:33|24051.57
21:40:33|24055.14
21:40:34|24055.14
21:40:36|24055.14
21:40:37|24055.14
21:40:38|24055.14
21:40:39|24055.14
21:40:40|24055.14
21:40:40|24059.89
21:40:41|24059.89
21:40:43|24059.89
21:40:44|24059.89
21:40:45|24059.99
21:40:45|24059.99
21:40:46|24059.99
21:40:48|24064.57
21:40:49|24064.57
21:40:50|24064.57
21:40:50|24064.57
21:40:52|24064.57
21:40:52|24064.57
21:40:54|24064.57
21:40:55|24064.57
21:40:56|24064.57
21:40:57|24065.7
21:40:58|24065.7
21:40:59|24065.7
21:41:00|24065.7
21:41:01|24065.7
21:41:02|24065.7
21:41:03|24065.7
21:41:04|24065.8
21:41:05|24065.8
21:41:06|24065.8
21:41:07|24065.8
21:41:08|24065.8
21:41:09|24065.8
21:41:11|24065.83
21:41:12|24065.83
21:41:13|24065.83
21:41:14|24065.83
21:41:14|24065.83
21:41:15|24065.83
21:41:17|24065.83
21:41:17|24065.83
21:41:18|24065.83
21:41:20|24065.83
21:41:20|24065.83
21:41:21|24065.83
21:41:23|24065.68
21:41:24|24065.68
21:41:25|24065.68
21:41:26|24066.96
21:41:27|24066.96
21:41:28|24066.96
21:41:30|24066.96
21:41:30|24066.03
21:41:32|24066.89
21:41:33|24066.89
21:41:34|24066.95
21:41:35|24066.95
21:41:36|24066.95
21:41:38|24066.95
21:41:38|24066.97
21:41:39|24066.97
21:41:40|24066.97
21:41:42|24066.97
21:41:43|24066.97
21:41:44|24066.97
21:41:44|24067.83
21:41:45|24067.83
21:41:47|24067.83
21:41:48|24067.83
21:41:49|24067.83
21:41:50|24067.83
21:41:51|24067.83
21:41:52|24070.06
21:41:52|24070.06
21:41:54|24070.06
21:41:55|24070.06
21:41:56|24070.06
21:41:57|24070.06
21:41:58|24071.
21:41:59|24071.
21:42:00|24071.35
21:42:01|24071.34
21:42:02|24071.34
21:42:03|24071.34
21:42:04|24069.92
21:42:05|24069.92
21:42:06|24069.92
21:42:07|24069.92
21:42:08|24069.92
21:42:09|24069.92
21:42:10|24069.92
21:42:12|24069.92
21:42:12|24069.92
21:42:13|24069.92
21:42:14|24069.92
21:42:15|24069.88
21:42:16|24069.88
21:42:17|24069.88
21:42:18|24069.88
21:42:19|24069.88
21:42:20|24069.88
21:42:21|24069.88
21:42:23|24069.88
21:42:24|24069.88
21:42:24|24069.88
21:42:25|24069.88
21:42:27|24069.88
21:42:27|24069.88
21:42:29|24069.88
21:42:30|24070.27
21:42:31|24070.27
21:42:32|24070.27
21:42:33|24070.27
21:42:35|24071.95
21:42:35|24071.95
21:42:36|24071.95
21:42:38|24071.95
21:42:38|24071.95
21:42:40|24071.95
21:42:41|24071.95
21:42:42|24071.95
21:42:43|24071.95
21:42:44|24068.29
21:42:44|24068.29
21:42:46|24068.29
21:42:47|24070.73
21:42:48|24070.73
21:42:49|24070.73
21:42:50|24072.09
21:42:50|24072.09
21:42:52|24073.35
21:42:52|24073.35
21:42:54|24072.34
21:42:55|24072.34
21:42:55|24072.34
21:42:57|24072.34
21:42:58|24072.34
21:42:59|24072.34
21:43:00|24072.12
21:43:01|24072.12
21:43:02|24072.12
21:43:03|24072.12
21:43:04|24072.12
21:43:05|24069.99
21:43:06|24069.99
21:43:08|24069.99
21:43:08|24069.99
21:43:09|24070.
21:43:10|24069.99
21:43:11|24069.99
21:43:12|24069.99
21:43:13|24069.99
21:43:14|24069.99
21:43:15|24070.
21:43:16|24070.
21:43:17|24070.
21:43:18|24069.99
21:43:19|24070.
21:43:20|24070.
21:43:21|24070.
21:43:22|24070.
21:43:23|24070.
21:43:24|24070.
21:43:25|24070.
21:43:26|24070.
21:43:27|24069.81
21:43:28|24069.81
21:43:30|24068.52
21:43:30|24069.4
21:43:32|24069.4
21:43:33|24069.4
21:43:34|24069.4
21:43:36|24069.4
21:43:36|24069.4
21:43:37|24069.4
21:43:38|24069.4
21:43:39|24069.4
21:43:41|24069.4
21:43:42|24068.17
21:43:43|24068.17
21:43:44|24067.56
21:43:45|24067.56
21:43:46|24067.56
21:43:47|24067.56
21:43:48|24067.11
21:43:49|24067.11
21:43:50|24067.11
21:43:51|24067.11
21:43:52|24067.12
21:43:53|24067.12
21:43:54|24067.12
21:43:55|24067.12
21:43:56|24067.12
21:43:57|24067.12
21:43:58|24067.12
21:43:59|24067.12
21:44:00|24069.29
21:44:01|24069.29
21:44:02|24068.89
21:44:03|24068.7
21:44:04|24066.21
21:44:05|24066.21
21:44:06|24066.21
21:44:07|24066.21
21:44:08|24066.21
21:44:09|24066.21
21:44:10|24066.21
21:44:11|24059.96
21:44:12|24069.96
21:44:13|24069.96
21:44:14|24069.96
21:44:15|24069.96
21:44:16|24069.96
21:44:17|24069.96
21:44:18|24069.96
21:44:19|24069.96
21:44:20|24069.98
21:44:21|24069.98
21:44:22|24069.98
21:44:23|24069.98
21:44:24|24069.98
21:44:25|24069.98
21:44:26|24069.98
21:44:27|24069.98
21:44:28|24069.98
21:44:29|24069.98
21:44:30|24070.
21:44:32|24070.
21:44:33|24070.
21:44:34|24070.
21:44:35|24070.
21:44:37|24070.
21:44:37|24070.
21:44:39|24070.
21:44:40|24070.
21:44:41|24069.99
21:44:41|24070.
21:44:43|24069.99
21:44:44|24069.98
21:44:45|24069.96
21:44:46|24069.96
21:44:47|24069.96
21:44:48|24069.96
21:44:49|24069.96
21:44:50|24069.96
21:44:51|24069.96
21:44:52|24069.96
21:44:54|24069.99
21:44:54|24069.99
21:44:55|24069.99
21:44:56|24069.99
21:44:57|24069.99
21:44:58|24069.99
21:44:59|24069.99
21:45:00|24069.99
21:45:02|24069.99
21:45:03|24069.99
21:45:04|24069.98
21:45:05|24069.98
21:45:06|24069.98
21:45:06|24069.98
21:45:08|24069.98
21:45:09|24069.98
21:45:10|24069.98
21:45:11|24069.98
21:45:11|24069.99
21:45:13|24069.99
21:45:13|24069.38
21:45:15|24069.38
21:45:16|24069.38
21:45:17|24069.38
21:45:18|24069.38
21:45:19|24069.39
21:45:20|24069.39
21:45:21|24069.39
21:45:22|24069.39
21:45:23|24069.39
21:45:24|24069.39
21:45:25|24069.39
21:45:26|24069.39
21:45:27|24069.39
21:45:28|24069.39
21:45:29|24069.39
21:45:30|24069.4
21:45:32|24069.4
21:45:33|24069.4
21:45:34|24069.4
21:45:35|24069.99
21:45:36|24069.99
21:45:37|24069.3
21:45:38|24069.3
21:45:39|24069.3
21:45:40|24069.3
21:45:41|24069.3
21:45:42|24069.37
21:45:43|24069.37
21:45:44|24069.37
21:45:45|24069.37
21:45:46|24069.37
21:45:47|24069.37
21:45:48|24075.07
21:45:49|24075.07
21:45:50|24075.07
21:45:51|24075.07
21:45:52|24069.51
21:45:53|24069.51
21:45:54|24069.51
21:45:55|24069.51
21:45:56|24069.51
21:45:57|24069.51
21:45:58|24072.23
21:45:59|24072.23
21:46:00|24069.96
21:46:01|24069.96
21:46:02|24069.96
21:46:03|24069.96
21:46:04|24069.96
21:46:05|24073.45
21:46:06|24073.45
21:46:07|24073.45
21:46:08|24073.45
21:46:09|24073.45
21:46:10|24073.45
21:46:11|24073.45
21:46:12|24073.45
21:46:13|24073.61
21:46:14|24073.43
21:46:15|24070.23
21:46:16|24070.23
21:46:17|24070.23
21:46:18|24070.23
21:46:19|24072.53
21:46:20|24071.31
21:46:21|24071.31
21:46:22|24071.31
21:46:23|24071.31
21:46:25|24072.62
21:46:25|24072.62
21:46:26|24072.62
21:46:27|24074.17
21:46:28|24074.17
21:46:29|24074.17
21:46:30|24071.31
21:46:31|24071.31
21:46:33|24071.31
21:46:34|24071.31
21:46:35|24071.31
21:46:36|24071.31
21:46:38|24073.68
21:46:39|24073.68
21:46:39|24073.68
21:46:41|24073.68
21:46:42|24073.68
21:46:43|24073.68
21:46:44|24073.68
21:46:45|24071.6
21:46:46|24071.6
21:46:47|24071.6
21:46:48|24070.18
21:46:48|24070.18
21:46:50|24070.41
21:46:51|24070.4
21:46:52|24070.4
21:46:53|24070.4
21:46:54|24070.4
21:46:55|24070.4
21:46:56|24070.4
21:46:57|24070.4
21:46:57|24070.4
21:46:59|24070.4
21:47:00|24071.31
21:47:00|24072.87
21:47:02|24072.87
21:47:03|24072.87
21:47:04|24071.67
21:47:05|24071.67
21:47:06|24071.67
21:47:07|24071.67
21:47:07|24071.67
21:47:09|24071.93
21:47:10|24071.93
21:47:11|24073.59
21:47:12|24073.59
21:47:13|24073.59
21:47:14|24073.59
21:47:15|24073.59
21:47:16|24073.59
21:47:17|24073.59
21:47:18|24073.59
21:47:18|24073.59
21:47:20|24073.59
21:47:20|24073.59
21:47:22|24073.59
21:47:23|24073.59
21:47:23|24073.59
21:47:24|24073.59
21:47:26|24073.2
21:47:27|24075.35
21:47:28|24075.22
21:47:29|24075.22
21:47:29|24075.26
21:47:31|24075.26
21:47:32|24075.26
21:47:33|24075.26
21:47:34|24075.26
21:47:35|24075.26
21:47:36|24075.26
21:47:38|24075.26
21:47:38|24075.26
21:47:39|24075.26
21:47:40|24075.19
21:47:41|24075.19
21:47:42|24075.19
21:47:44|24075.19
21:47:44|24075.19
21:47:45|24075.19
21:47:46|24075.19
21:47:47|24075.19
21:47:48|24075.19
21:47:49|24075.19
21:47:51|24075.19
21:47:52|24075.19
21:47:53|24075.19
21:47:53|24075.19
21:47:54|24075.19
21:47:55|24075.19
21:47:56|24075.19
21:47:58|24075.19
21:47:58|24075.49
21:48:00|24075.49
21:48:01|24075.49
21:48:01|24075.49
21:48:02|24075.49
21:48:03|24075.49
21:48:05|24075.49
21:48:06|24077.14
21:48:07|24077.14
21:48:08|24077.14
21:48:09|24077.14
21:48:10|24077.14
21:48:11|24077.14
21:48:12|24077.14
21:48:13|24077.14
21:48:14|24077.14
21:48:14|24077.14
21:48:16|24077.14
21:48:17|24077.14
21:48:18|24077.14
21:48:19|24077.14
21:48:20|24077.14
21:48:20|24077.14
21:48:22|24077.14
21:48:22|24077.83
21:48:24|24077.83
21:48:24|24077.83
21:48:25|24077.83
21:48:26|24077.83
21:48:28|24077.83
21:48:29|24077.83
21:48:29|24076.37
21:48:31|24076.37
21:48:32|24076.37
21:48:33|24076.37
21:48:34|24076.37
21:48:35|24076.37
21:48:37|24076.37
21:48:37|24076.37
21:48:38|24076.37
21:48:39|24076.37
21:48:40|24076.37
21:48:42|24076.37
21:48:43|24076.37
21:48:44|24076.37
21:48:45|24077.84
21:48:46|24077.84
21:48:47|24077.84
21:48:48|24077.84
21:48:49|24077.84
21:48:50|24077.84
21:48:51|24077.84
21:48:52|24077.84
21:48:53|24077.83
21:48:54|24077.83
21:48:54|24077.83
21:48:56|24077.83
21:48:57|24077.83
21:48:59|24077.83
21:48:59|24077.83
21:49:00|24077.83
21:49:01|24077.83
21:49:02|24077.83
21:49:03|24077.83
21:49:04|24077.83
21:49:05|24077.84
21:49:06|24077.84
21:49:08|24077.84
21:49:09|24077.84
21:49:09|24077.84
21:49:11|24077.68
21:49:12|24077.68
21:49:13|24077.68
21:49:14|24077.99
21:49:15|24077.99
21:49:15|24077.99
21:49:17|24077.99
21:49:18|24078.
21:49:19|24078.
21:49:19|24078.
21:49:21|24078.
21:49:22|24078.
21:49:22|24078.
21:49:23|24078.
21:49:24|24078.
21:49:26|24078.
21:49:26|24078.
21:49:28|24078.
21:49:28|24078.
21:49:29|24078.
21:49:30|24074.67
21:49:32|24074.67
21:49:32|24074.67
21:49:33|24074.67
21:49:34|24074.67
21:49:36|24074.67
21:49:37|24077.83
21:49:38|24077.83
21:49:39|24077.83
21:49:41|24077.83
21:49:41|24077.83
21:49:42|24077.83
21:49:43|24077.83
21:49:44|24077.83
21:49:45|24078.83
21:49:46|24076.24
21:49:47|24076.24
21:49:48|24076.24
21:49:49|24076.24
21:49:50|24076.24
21:49:51|24076.24
21:49:52|24076.24
21:49:53|24076.24
21:49:54|24076.24
21:49:55|24076.24
21:49:56|24076.24
21:49:57|24076.24
21:49:58|24076.24
21:49:59|24076.24
21:50:00|24076.51
21:50:01|24076.51
21:50:02|24076.51
21:50:04|24076.51
21:50:04|24076.51
21:50:06|24076.51
21:50:07|24076.51
21:50:08|24076.51
21:50:09|24076.51
21:50:10|24076.51
21:50:11|24076.51
21:50:12|24076.51
21:50:13|24076.51
21:50:13|24076.51
21:50:15|24076.51
21:50:15|24076.51
21:50:16|24076.51
21:50:17|24076.51
21:50:18|24076.51
21:50:20|24076.51
21:50:20|24076.51
21:50:22|24076.51
21:50:23|24076.51
21:50:23|24076.51
21:50:25|24076.51
21:50:25|24078.61
21:50:26|24078.61
21:50:27|24078.61
21:50:29|24078.61
21:50:29|24078.61
21:50:30|24078.61
21:50:31|24076.96
21:50:33|24076.96
21:50:34|24076.96
21:50:35|24076.96
21:50:35|24076.96
21:50:37|24076.96
21:50:38|24076.96
21:50:39|24076.96
21:50:40|24076.96
21:50:40|24076.96
21:50:41|24076.96
21:50:42|24076.96
21:50:44|24076.96
21:50:45|24075.7
21:50:46|24075.7
21:50:47|24075.69
21:50:48|24075.69
21:50:49|24075.7
21:50:50|24075.7
21:50:51|24076.58
21:50:52|24076.58
21:50:53|24076.58
21:50:54|24076.58
21:50:55|24076.58
21:50:56|24076.58
21:50:57|24076.58
21:50:58|24076.58
21:50:59|24076.58
21:51:00|24076.58
21:51:01|24076.58
21:51:02|24076.58
21:51:03|24076.58
21:51:04|24076.58
21:51:05|24076.58
21:51:06|24076.58
21:51:07|24076.58
21:51:08|24076.58
21:51:10|24076.58
21:51:10|24076.58
21:51:11|24076.58
21:51:12|24076.58
21:51:13|24076.58
21:51:14|24076.58
21:51:15|24076.58
21:51:16|24076.58
21:51:17|24076.58
21:51:18|24076.58
21:51:19|24076.58
21:51:20|24076.58
21:51:21|24076.58
21:51:22|24076.58
21:51:23|24076.58
21:51:24|24076.58
21:51:25|24076.58
21:51:26|24085.
21:51:27|24085.
21:51:28|24085.
21:51:29|24085.
21:51:30|24085.
21:51:31|24085.
21:51:32|24085.
21:51:33|24085.
21:51:34|24085.
21:51:35|24085.
21:51:36|24085.
21:51:38|24085.
21:51:39|24085.
21:51:40|24085.
21:51:41|24101.44
21:51:42|24103.23
21:51:44|24103.22
21:51:44|24103.22
21:51:45|24103.22
21:51:47|24103.22
21:51:47|24103.22
21:51:49|24103.22
21:51:49|24103.22
21:51:51|24103.25
21:51:52|24103.25
21:51:53|24103.25
21:51:53|24103.25
21:51:55|24103.25
21:51:56|24103.25
21:51:57|24103.25
21:51:58|24103.25
21:51:59|24103.25
21:52:00|24103.25
21:52:01|24103.25
21:52:02|24103.25
21:52:03|24103.25
21:52:04|24103.25
21:52:06|24103.25
21:52:06|24103.25
21:52:07|24104.99
21:52:08|24104.99
21:52:09|24104.99
21:52:10|24104.99
21:52:11|24104.99
21:52:13|24104.99
21:52:14|24105.
21:52:14|24105.
21:52:15|24105.
21:52:16|24105.
21:52:18|24105.
21:52:18|24103.86
21:52:19|24103.86
21:52:21|24103.86
21:52:22|24103.86
21:52:22|24103.86
21:52:23|24103.86
21:52:25|24103.86
21:52:26|24103.86
21:52:26|24103.86
21:52:27|24103.86
21:52:29|24103.86
21:52:29|24103.86
21:52:31|24103.86
21:52:31|24103.86
21:52:33|24096.11
21:52:33|24096.11
21:52:35|24096.11
21:52:35|24096.11
21:52:36|24096.11
21:52:38|24096.11
21:52:39|24096.11
21:52:40|24096.11
21:52:41|24096.11
21:52:42|24096.11
21:52:43|24096.11
21:52:44|24096.11
21:52:45|24096.11
21:52:47|24096.11
21:52:48|24096.11
21:52:48|24096.11
21:52:50|24096.11
21:52:51|24096.11
21:52:52|24096.11
21:52:53|24096.11
21:52:54|24096.11
21:52:55|24096.11
21:52:56|24096.11
21:52:57|24096.11
21:52:58|24096.11
21:52:59|24096.11
21:53:00|24096.11
21:53:01|24096.11
21:53:02|24096.11
21:53:03|24096.11
21:53:04|24096.11
21:53:05|24096.11
21:53:06|24096.11
21:53:07|24096.11
21:53:08|24096.11
21:53:09|24096.11
21:53:10|24096.11
21:53:11|24096.11
21:53:12|24096.11
21:53:13|24096.11
21:53:14|24096.11
21:53:15|24096.11
21:53:16|24096.11
21:53:17|24096.11
21:53:18|24096.11
21:53:19|24096.11
21:53:20|24096.11
21:53:21|24096.11
21:53:22|24096.11
21:53:23|24096.11
21:53:24|24096.11
21:53:25|24096.11
21:53:26|24099.41
21:53:27|24099.41
21:53:29|24099.41
21:53:30|24099.41
21:53:30|24099.41
21:53:32|24099.41
21:53:33|24099.41
21:53:33|24099.41
21:53:35|24099.41
21:53:36|24099.41
21:53:36|24099.41
21:53:38|24099.41
21:53:38|24099.41
21:53:40|24099.41
21:53:41|24099.41
21:53:42|24099.41
21:53:44|24099.41
21:53:44|24099.41
21:53:45|24099.41
21:53:47|24099.41
21:53:48|24099.41
21:53:49|24099.41
21:53:49|24099.41
21:53:51|24099.41
21:53:52|24099.41
21:53:53|24099.41
21:53:54|24099.41
21:53:55|24099.41
21:53:56|24099.45
21:53:57|24099.45
21:53:58|24099.45
21:53:59|24099.45
21:54:00|24099.45
21:54:01|24099.45
21:54:02|24099.45
21:54:03|24099.45
21:54:04|24099.45
21:54:05|24099.45
21:54:06|24099.45
21:54:07|24099.45
21:54:08|24099.45
21:54:09|24099.45
21:54:10|24099.45
21:54:11|24099.45
21:54:12|24099.45
21:54:14|24099.45
21:54:15|24097.23
21:54:15|24097.23
21:54:16|24099.06
21:54:17|24099.33
21:54:18|24099.33
21:54:19|24099.33
21:54:20|24100.81
21:54:21|24100.81
21:54:22|24100.81
21:54:23|24098.52
21:54:24|24098.52
21:54:25|24098.52
21:54:27|24098.52
21:54:27|24097.68
21:54:28|24097.68
21:54:29|24097.68
21:54:31|24099.58
21:54:31|24099.58
21:54:32|24099.58
21:54:33|24099.58
21:54:34|24097.82
21:54:35|24097.82
21:54:36|24097.82
21:54:38|24097.82
21:54:39|24097.82
21:54:39|24097.82
21:54:41|24097.82
21:54:42|24097.82
21:54:43|24097.82
21:54:45|24097.82
21:54:45|24097.82
21:54:46|24097.82
21:54:47|24097.82
21:54:48|24097.82
21:54:49|24097.82
21:54:50|24097.82
21:54:51|24100.68
21:54:52|24100.68
21:54:54|24100.68
21:54:54|24100.68
21:54:55|24100.68
21:54:56|24100.68
21:54:58|24100.68
21:54:59|24100.68
21:55:00|24100.68
21:55:01|24100.68
21:55:01|24100.68
21:55:03|24100.68
21:55:04|24100.68
21:55:05|24100.68
21:55:06|24100.68
21:55:07|24100.68
21:55:08|24100.68
21:55:09|24100.68
21:55:10|24100.68
21:55:11|24100.68
21:55:12|24100.68
21:55:13|24100.68
21:55:14|24100.68
21:55:15|24100.94
21:55:16|24100.94
21:55:17|24100.94
21:55:18|24100.94
21:55:19|24100.94
21:55:20|24100.94
21:55:22|24100.94
21:55:22|24100.94
21:55:23|24100.94
21:55:24|24100.94
21:55:25|24101.27
21:55:26|24101.28
21:55:27|24101.28
21:55:28|24101.28
21:55:29|24101.28
21:55:30|24101.27
21:55:32|24101.27
21:55:33|24101.27
21:55:34|24101.28
21:55:35|24101.28
21:55:35|24101.28
21:55:36|24101.28
21:55:38|24101.28
21:55:38|24101.28
21:55:39|24101.28
21:55:41|24101.28
21:55:42|24101.28
21:55:43|24101.28
21:55:44|24097.31
21:55:46|24097.31
21:55:47|24097.31
21:55:48|24097.31
21:55:49|24099.62
21:55:50|24099.62
21:55:51|24099.62
21:55:52|24099.62
21:55:53|24099.62
21:55:54|24096.17
21:55:55|24096.17
21:55:56|24096.17
21:55:58|24096.17
21:55:58|24096.17
21:56:00|24091.7
21:56:01|24091.7
21:56:02|24091.23
21:56:03|24091.23
21:56:03|24091.23
21:56:05|24091.23
21:56:06|24091.23
21:56:07|24091.23
21:56:08|24091.23
21:56:09|24085.15
21:56:10|24085.15
21:56:11|24085.15
21:56:12|24085.15
21:56:13|24085.15
21:56:14|24077.84
21:56:15|24077.84
21:56:16|24078.01
21:56:17|24078.03
21:56:18|24078.03
21:56:19|24078.03
21:56:20|24078.03
21:56:21|24078.03
21:56:22|24078.03
21:56:23|24078.03
21:56:24|24078.03
21:56:25|24078.03
21:56:26|24078.03
21:56:27|24078.03
21:56:28|24078.03
21:56:29|24078.03
21:56:30|24078.03
21:56:31|24078.03
21:56:32|24078.03
21:56:33|24078.03
21:56:34|24078.03
21:56:35|24078.03
21:56:36|24078.03
21:56:37|24078.03
21:56:38|24078.03
21:56:39|24078.03
21:56:40|24081.04
21:56:41|24081.04
21:56:42|24081.04
21:56:43|24081.04
21:56:44|24081.04
21:56:45|24081.04
21:56:46|24081.04
21:56:47|24081.04
21:56:48|24081.04
21:56:50|24081.04
21:56:50|24081.04
21:56:51|24081.04
21:56:52|24081.04
21:56:53|24081.7
21:56:54|24081.7
21:56:55|24081.7
21:56:56|24081.7
21:56:57|24081.7
21:56:58|24081.7
21:56:59|24081.84
21:57:00|24081.84
21:57:01|24081.84
21:57:02|24081.84
21:57:03|24081.84
21:57:04|24081.84
21:57:05|24081.84
21:57:06|24081.84
21:57:07|24081.84
21:57:08|24081.84
21:57:09|24081.84
21:57:10|24081.84
21:57:11|24081.83
21:57:12|24081.83
21:57:13|24081.83
21:57:14|24081.83
21:57:15|24081.83
21:57:16|24081.83
21:57:17|24081.83
21:57:18|24081.83
21:57:19|24081.83
21:57:21|24081.4
21:57:22|24081.4
21:57:22|24081.49
21:57:23|24079.25
21:57:24|24079.25
21:57:25|24079.25
21:57:27|24079.25
21:57:27|24081.33
21:57:28|24081.33
21:57:29|24081.33
21:57:31|24081.33
21:57:31|24081.33
21:57:32|24081.33
21:57:33|24080.92
21:57:34|24080.92
21:57:36|24080.92
21:57:37|24080.92
21:57:37|24080.92
21:57:39|24080.92
21:57:39|24080.92
21:57:40|24080.92
21:57:42|24080.92
21:57:43|24080.92
21:57:43|24080.92
21:57:44|24080.92
21:57:46|24080.92
21:57:47|24080.92
21:57:49|24080.92
21:57:49|24080.92
21:57:51|24084.19
21:57:52|24084.19
21:57:53|24084.19
21:57:54|24084.19
21:57:55|24084.19
21:57:56|24084.19
21:57:57|24084.19
21:57:58|24084.19
21:57:59|24084.19
21:58:00|24084.19
21:58:01|24084.19
21:58:02|24083.58
21:58:03|24083.58
21:58:04|24083.58
21:58:05|24083.58
21:58:06|24083.58
21:58:07|24083.58
21:58:08|24074.12
21:58:09|24074.12
21:58:10|24074.12
21:58:11|24074.12
21:58:12|24074.12
21:58:13|24074.12
21:58:14|24074.12
21:58:15|24074.12
21:58:16|24074.12
21:58:17|24074.12
21:58:19|24074.12
21:58:19|24074.12
21:58:20|24074.12
21:58:21|24074.12
21:58:22|24074.12
21:58:23|24074.34
21:58:24|24074.34
21:58:25|24074.34
21:58:26|24074.34
21:58:27|24074.34
21:58:28|24074.26
21:58:29|24074.26
21:58:30|24074.26
21:58:31|24074.25
21:58:32|24074.25
21:58:33|24074.25
21:58:34|24074.25
21:58:35|24074.25
21:58:36|24074.25
21:58:37|24074.25
21:58:38|24074.25
21:58:39|24074.25
21:58:40|24074.25
21:58:41|24074.26
21:58:42|24074.26
21:58:43|24074.26
21:58:44|24074.26
21:58:46|24074.26
21:58:47|24074.26
21:58:48|24074.26
21:58:49|24074.26
21:58:50|24074.26
21:58:51|24074.26
21:58:52|24074.26
21:58:53|24074.26
21:58:54|24074.26
21:58:55|24074.26
21:58:56|24074.26
21:58:57|24074.26
21:58:58|24074.26
21:58:59|24074.26
21:59:00|24074.26
21:59:01|24074.26
21:59:02|24074.26
21:59:03|24074.26
21:59:04|24074.34
21:59:05|24074.34
21:59:06|24074.34
21:59:07|24074.34
21:59:08|24074.34
21:59:09|24074.34
21:59:10|24074.34
21:59:11|24074.34
21:59:12|24074.34
21:59:14|24074.34
21:59:14|24074.34
21:59:15|24074.34
21:59:16|24074.34
21:59:17|24074.34
21:59:19|24074.34
21:59:20|24074.34
21:59:21|24074.34
21:59:22|24074.34
21:59:22|24074.34
21:59:24|24074.34
21:59:25|24074.34
21:59:25|24074.34
21:59:27|24074.34
21:59:28|24074.34
21:59:29|24074.34
21:59:30|24074.33
21:59:30|24074.33
21:59:31|24074.33
21:59:33|24074.33
21:59:34|24074.33
21:59:35|24074.33
21:59:36|24074.33
21:59:36|24074.33
21:59:38|24074.33
21:59:39|24074.34
21:59:40|24074.33
21:59:40|24074.33
21:59:41|24074.33
21:59:43|24074.33
21:59:44|24074.33
21:59:45|24074.33
21:59:46|24074.33
21:59:47|24074.33
21:59:48|24074.33
21:59:49|24074.33
21:59:50|24074.33
21:59:51|24074.33
21:59:52|24074.33
21:59:54|24074.33
21:59:54|24074.33
21:59:55|24074.33
21:59:56|24074.33
21:59:57|24074.33
21:59:58|24074.33
21:59:59|24074.33
22:00:01|24074.34
22:00:02|24074.34
22:00:03|24074.34
22:00:04|24078.29
22:00:05|24078.29
22:00:06|24078.29
22:00:07|24078.29
22:00:08|24078.29
22:00:09|24078.29
22:00:10|24078.29
22:00:11|24078.29
22:00:13|24078.29
22:00:13|24078.29
22:00:14|24078.29
22:00:15|24078.29
22:00:16|24078.29
22:00:17|24078.29
22:00:18|24078.29
22:00:19|24078.29
22:00:20|24078.29
22:00:21|24078.29
22:00:22|24078.29
22:00:23|24078.29
22:00:24|24078.29
22:00:25|24078.29
22:00:26|24078.29
22:00:27|24078.29
22:00:28|24078.29
22:00:29|24078.29
22:00:30|24078.29
22:00:31|24078.29
22:00:32|24078.28
22:00:33|24078.29
22:00:34|24078.29
22:00:35|24078.29
22:00:36|24078.29
22:00:38|24078.29
22:00:39|24078.29
22:00:40|24078.29
22:00:40|24078.29
22:00:41|24078.29
22:00:43|24078.29
22:00:44|24078.29
22:00:44|24078.29
22:00:46|24078.29
22:00:47|24078.29
22:00:48|24078.29
22:00:49|24078.29
22:00:50|24078.28
22:00:51|24078.28
22:00:52|24078.28
22:00:53|24078.28
22:00:54|24078.28
22:00:55|24078.28
22:00:56|24078.28
22:00:57|24078.28
22:00:58|24078.28
22:00:59|24078.28
22:01:00|24078.28
22:01:01|24078.28
22:01:02|24078.28
22:01:04|24083.39
22:01:04|24083.39
22:01:05|24083.39
22:01:07|24082.18
22:01:07|24082.18
22:01:08|24082.18
22:01:09|24082.18
22:01:10|24082.18
22:01:12|24082.18
22:01:13|24082.18
22:01:13|24082.18
22:01:14|24082.18
22:01:16|24082.18
22:01:16|24082.18
22:01:18|24082.18
22:01:19|24082.18
22:01:20|24082.18
22:01:21|24082.18
22:01:22|24082.18
22:01:23|24082.18
22:01:24|24082.18
22:01:25|24082.18
22:01:26|24082.18
22:01:27|24082.18
22:01:28|24082.18
22:01:29|24082.19
22:01:30|24082.19
22:01:31|24082.19
22:01:32|24082.19
22:01:33|24082.19
22:01:34|24082.19
22:01:35|24082.19
22:01:36|24082.19
22:01:37|24082.19
22:01:38|24082.19
22:01:39|24082.19
22:01:40|24082.19
22:01:41|24082.19
22:01:42|24082.19
22:01:43|24082.19
22:01:44|24082.18
22:01:45|24082.18
22:01:46|24082.18
22:01:47|24082.18
22:01:49|24078.28
22:01:50|24078.28
22:01:51|24078.28
22:01:52|24078.28
22:01:53|24078.28
22:01:54|24078.28
22:01:55|24078.28
22:01:56|24078.28
22:01:57|24078.28
22:01:58|24078.28
22:01:59|24078.28
22:02:00|24078.28
22:02:01|24081.95
22:02:02|24090.44
22:02:04|24090.44
22:02:04|24088.85
22:02:06|24088.85
22:02:07|24088.85
22:02:07|24088.85
22:02:09|24088.85
22:02:10|24088.85
22:02:10|24088.85
22:02:11|24088.85
22:02:12|24088.85
22:02:13|24088.85
22:02:14|24088.85
22:02:16|24088.85
22:02:16|24088.85
22:02:18|24078.17
22:02:19|24078.17
22:02:20|24078.17
22:02:20|24078.05
22:02:22|24078.05
22:02:23|24078.05
22:02:24|24078.05
22:02:25|24078.05
22:02:26|24078.05
22:02:26|24078.05
22:02:28|24078.05
22:02:29|24078.05
22:02:30|24078.05
22:02:31|24078.29
22:02:31|24078.3
22:02:33|24082.18
22:02:33|24082.18
22:02:35|24082.18
22:02:36|24082.18
22:02:37|24082.18
22:02:38|24082.18
22:02:38|24082.18
22:02:40|24084.33
22:02:41|24084.33
22:02:41|24084.33
22:02:42|24084.33
22:02:43|24084.34
22:02:44|24082.17
22:02:46|24082.17
22:02:47|24082.17
22:02:47|24082.17
22:02:49|24082.17
22:02:50|24082.17
22:02:50|24082.17
22:02:52|24079.26
22:02:53|24079.33
22:02:54|24079.67
22:02:55|24079.67
22:02:56|24079.67
22:02:57|24079.67
22:02:58|24079.67
22:02:59|24078.88
22:03:00|24078.34
22:03:01|24075.1
22:03:02|24075.1
22:03:03|24075.1
22:03:05|24075.1
22:03:06|24075.1
22:03:07|24075.1
22:03:08|24076.33
22:03:09|24076.33
22:03:10|24076.33
22:03:11|24074.43
22:03:12|24074.43
22:03:13|24074.43
22:03:14|24074.43
22:03:15|24074.45
22:03:16|24074.45
22:03:17|24074.45
22:03:18|24074.44
22:03:19|24074.44
22:03:20|24074.44
22:03:21|24074.44
22:03:22|24074.44
22:03:23|24074.44
22:03:24|24074.44
22:03:25|24074.44
22:03:26|24074.44
22:03:27|24074.44
22:03:28|24074.44
22:03:29|24074.44
22:03:30|24074.44
22:03:31|24075.41
22:03:32|24075.41
22:03:33|24075.41
22:03:34|24075.41
22:03:35|24075.41
22:03:36|24075.41
22:03:37|24075.41
22:03:38|24075.41
22:03:39|24081.01
22:03:40|24081.01
22:03:41|24081.01
22:03:42|24081.01
22:03:43|24081.01
22:03:44|24081.01
22:03:45|24081.01
22:03:46|24081.01
22:03:47|24080.97
22:03:48|24080.97
22:03:49|24080.97
22:03:50|24080.97
22:03:52|24080.97
22:03:53|24080.97
22:03:54|24080.97
22:03:55|24080.97
22:03:55|24080.97
22:03:57|24079.17
22:03:58|24079.17
22:03:59|24079.17
22:03:59|24079.17
22:04:00|24079.17
22:04:02|24079.17
22:04:03|24079.17
22:04:04|24079.17
22:04:05|24079.17
22:04:06|24079.17
22:04:06|24079.17
22:04:08|24079.17
22:04:08|24079.17
22:04:10|24079.17
22:04:11|24079.17
22:04:12|24079.17
22:04:12|24079.17
22:04:14|24079.17
22:04:15|24081.01
22:04:16|24081.01
22:04:16|24081.01
22:04:17|24081.01
22:04:19|24081.01
22:04:20|24081.01
22:04:21|24081.01
22:04:22|24081.01
22:04:23|24081.01
22:04:24|24081.01
22:04:25|24081.01
22:04:25|24081.01
22:04:27|24081.01
22:04:28|24081.01
22:04:29|24081.01
22:04:29|24081.01
22:04:31|24081.01
22:04:32|24081.01
22:04:33|24081.01
22:04:34|24081.01
22:04:34|24081.01
22:04:35|24081.01
22:04:37|24081.01
22:04:38|24081.01
22:04:39|24081.01
22:04:39|24081.01
22:04:41|24081.01
22:04:41|24081.01
22:04:42|24081.01
22:04:43|24088.38
22:04:44|24088.37
22:04:46|24088.37
22:04:47|24088.37
22:04:48|24088.37
22:04:49|24088.37
22:04:50|24088.37
22:04:51|24088.37
22:04:52|24088.37
22:04:54|24088.37
22:04:54|24088.37
22:04:55|24088.37
22:04:56|24088.37
22:04:57|24088.37
22:04:58|24088.37
22:04:59|24088.37
22:05:00|24088.37
22:05:02|24088.37
22:05:03|24088.37
22:05:03|24088.37
22:05:05|24088.37
22:05:06|24088.37
22:05:07|24088.37
22:05:08|24088.37
22:05:08|24088.37
22:05:10|24088.37
22:05:10|24088.37
22:05:11|24088.37
22:05:12|24088.37
22:05:14|24088.37
22:05:14|24088.37
22:05:16|24088.37
22:05:17|24088.37
22:05:17|24088.38
22:05:19|24088.38
22:05:20|24088.38
22:05:21|24088.38
22:05:21|24088.38
22:05:22|24088.38
22:05:24|24088.38
22:05:25|24088.38
22:05:25|24088.38
22:05:27|24088.38
22:05:28|24088.38
22:05:29|24088.38
22:05:29|24089.15
22:05:31|24089.15
22:05:31|24089.15
22:05:33|24089.15
22:05:33|24089.15
22:05:34|24089.15
22:05:35|24089.15
22:05:37|24089.15
22:05:38|24089.15
22:05:39|24089.14
22:05:39|24089.14
22:05:40|24089.14
22:05:41|24089.14
22:05:42|24089.14
22:05:43|24089.14
22:05:44|24089.14
22:05:46|24089.14
22:05:46|24089.14
22:05:47|24089.14
22:05:48|24089.14
22:05:49|24082.57
22:05:50|24082.57
22:05:51|24082.57
22:05:52|24082.2
22:05:53|24082.2
22:05:54|24082.2
22:05:55|24082.2
22:05:57|24082.2
22:05:57|24082.2
22:05:59|24082.2
22:06:00|24082.2
22:06:00|24082.2
22:06:02|24082.2
22:06:03|24082.2
22:06:04|24082.2
22:06:04|24082.2
22:06:06|24082.2
22:06:07|24082.2
22:06:07|24082.2
22:06:09|24082.2
22:06:10|24082.2
22:06:11|24082.2
22:06:13|24082.2
22:06:13|24082.2
22:06:14|24082.2
22:06:15|24082.2
22:06:16|24082.2
22:06:17|24082.2
22:06:18|24082.2
22:06:19|24082.2
22:06:20|24082.2
22:06:21|24082.2
22:06:22|24082.2
22:06:23|24082.2
22:06:24|24082.2
22:06:25|24080.83
22:06:26|24080.83
22:06:27|24080.83
22:06:28|24080.83
22:06:29|24080.83
22:06:30|24080.83
22:06:31|24080.83
22:06:32|24080.83
22:06:33|24080.83
22:06:34|24080.83
22:06:35|24080.83
22:06:36|24080.83
22:06:37|24080.83
22:06:38|24080.83
22:06:39|24080.83
22:06:40|24080.83
22:06:41|24080.83
22:06:42|24072.55
22:06:43|24072.55
22:06:44|24072.55
22:06:45|24072.55
22:06:46|24072.55
22:06:47|24072.55
22:06:48|24072.55
22:06:49|24072.55
22:06:50|24072.55
22:06:51|24078.32
22:06:53|24078.32
22:06:54|24078.32
22:06:55|24078.32
22:06:56|24078.8
22:06:58|24078.8
22:06:59|24078.8
22:07:00|24079.31
22:07:00|24079.31
22:07:02|24080.08
22:07:03|24079.31
22:07:04|24079.31
22:07:06|24079.31
22:07:06|24079.31
22:07:07|24079.24
22:07:08|24079.24
22:07:09|24079.24
22:07:10|24079.24
22:07:11|24079.24
22:07:12|24079.24
22:07:13|24079.24
22:07:14|24079.24
22:07:15|24079.24
22:07:16|24078.8
22:07:17|24079.15
22:07:18|24079.15
22:07:19|24079.15
22:07:20|24079.15
22:07:22|24079.15
22:07:23|24079.15
22:07:23|24078.89
22:07:24|24078.89
22:07:25|24078.89
22:07:26|24078.89
22:07:27|24078.89
22:07:28|24078.89
22:07:30|24078.81
22:07:31|24078.8
22:07:31|24078.8
22:07:33|24078.8
22:07:34|24078.8
22:07:34|24078.8
22:07:35|24078.8
22:07:37|24078.8
22:07:38|24076.49
22:07:38|24076.49
22:07:39|24076.49
22:07:41|24076.49
22:07:42|24076.49
22:07:42|24076.49
22:07:43|24076.49
22:07:44|24076.49
22:07:46|24076.49
22:07:47|24076.49
22:07:48|24072.98
22:07:49|24072.98
22:07:49|24072.98
22:07:50|24072.98
22:07:52|24072.98
22:07:52|24071.88
22:07:54|24071.88
22:07:56|24071.88
22:07:56|24071.88
22:07:58|24071.88
22:07:59|24071.51
22:08:00|24071.51
22:08:01|24071.51
22:08:01|24071.51
22:08:03|24071.51
22:08:05|24071.52
22:08:05|24071.52
22:08:06|24071.52
22:08:07|24071.52
22:08:08|24071.52
22:08:09|24071.52
22:08:11|24071.52
22:08:11|24071.51
22:08:12|24071.51
22:08:14|24071.51
22:08:14|24071.51
22:08:16|24071.51
22:08:17|24071.51
22:08:18|24071.51
22:08:19|24071.51
22:08:19|24071.51
22:08:20|24071.51
22:08:22|24071.51
22:08:22|24071.51
22:08:24|24071.51
22:08:25|24071.51
22:08:26|24071.51
22:08:26|24071.51
22:08:28|24071.51
22:08:28|24071.51
22:08:29|24071.51
22:08:30|24071.51
22:08:32|24071.51
22:08:33|24071.51
22:08:33|24071.52
22:08:34|24071.52
22:08:36|24071.52
22:08:36|24071.52
22:08:38|24071.52
22:08:39|24071.52
22:08:39|24071.52
22:08:41|24071.52
22:08:42|24071.52
22:08:42|24071.52
22:08:43|24071.52
22:08:44|24071.52
22:08:46|24071.52
22:08:46|24071.52
22:08:48|24071.52
22:08:49|24071.6
22:08:49|24071.6
22:08:51|24071.61
22:08:51|24071.61
22:08:52|24071.61
22:08:54|24071.61
22:08:54|24071.61
22:08:56|24071.61
22:08:57|24071.61
22:08:58|24071.61
22:08:59|24071.61
22:09:00|24071.61
22:09:01|24071.61
22:09:02|24071.61
22:09:03|24071.61
22:09:04|24071.61
22:09:05|24071.61
22:09:06|24071.61
22:09:07|24071.61
22:09:08|24071.61
22:09:09|24071.61
22:09:10|24071.61
22:09:11|24071.61
22:09:12|24071.61
22:09:13|24071.61
22:09:14|24071.61
22:09:15|24071.61
22:09:16|24071.61
22:09:17|24071.61
22:09:18|24071.61
22:09:19|24071.61
22:09:20|24071.61
22:09:21|24071.4
22:09:22|24071.4
22:09:23|24071.4
22:09:24|24071.4
22:09:25|24071.4
22:09:26|24071.4
22:09:27|24071.4
22:09:28|24071.4
22:09:29|24070.
22:09:30|24070.
22:09:31|24070.
22:09:32|24070.
22:09:33|24070.
22:09:34|24070.
22:09:35|24070.
22:09:36|24070.
22:09:37|24070.
22:09:38|24070.
22:09:39|24070.
22:09:40|24070.
22:09:41|24070.
22:09:42|24070.
22:09:43|24070.
22:09:44|24070.
22:09:45|24070.
22:09:46|24070.
22:09:47|24070.
22:09:48|24070.
22:09:49|24070.
22:09:50|24070.
22:09:51|24070.
22:09:52|24069.99
22:09:53|24069.99
22:09:54|24069.99
22:09:55|24070.
22:09:57|24067.63
22:09:57|24067.63
22:09:58|24067.63
22:09:59|24067.63
22:10:00|24069.39
22:10:02|24069.39
22:10:03|24069.39
22:10:03|24069.12
22:10:05|24069.12
22:10:05|24069.12
22:10:06|24069.12
22:10:08|24069.12
22:10:09|24069.12
22:10:10|24069.12
22:10:11|24069.12
22:10:12|24069.12
22:10:13|24068.23
22:10:14|24068.23
22:10:15|24068.23
22:10:16|24068.05
22:10:17|24068.05
22:10:18|24068.05
22:10:19|24068.23
22:10:20|24068.23
22:10:21|24067.07
22:10:22|24067.07
22:10:23|24067.07
22:10:24|24067.07
22:10:25|24067.07
22:10:26|24067.07
22:10:27|24067.08
22:10:28|24067.08
22:10:29|24067.07
22:10:30|24067.07
22:10:31|24067.07
22:10:32|24067.07
22:10:33|24067.07
22:10:34|24067.07
22:10:35|24067.07
22:10:36|24067.07
22:10:37|24067.07
22:10:38|24067.07
22:10:39|24067.07
22:10:40|24067.07
22:10:41|24067.07
22:10:42|24067.07
22:10:43|24067.07
22:10:44|24067.07
22:10:45|24067.07
22:10:46|24067.07
22:10:47|24067.07
22:10:48|24067.07
22:10:49|24061.27
22:10:50|24061.27
22:10:51|24064.1
22:10:52|24064.1
22:10:53|24064.1
22:10:54|24064.1
22:10:55|24064.1
22:10:56|24064.11
22:10:58|24064.11
22:10:59|24064.11
22:11:00|24064.11
22:11:01|24064.11
22:11:01|24064.11
22:11:03|24064.11
22:11:04|24064.11
22:11:05|24064.11
22:11:06|24064.1
22:11:07|24064.1
22:11:08|24064.1
22:11:09|24064.1
22:11:10|24064.1
22:11:11|24064.1
22:11:12|24064.1
22:11:13|24064.1
22:11:14|24064.1
22:11:15|24064.1
22:11:16|24064.1
22:11:17|24064.1
22:11:18|24064.1
22:11:19|24064.1
22:11:20|24064.1
22:11:21|24064.1
22:11:22|24064.1
22:11:23|24064.1
22:11:24|24064.1
22:11:25|24064.1
22:11:26|24064.1
22:11:27|24064.1
22:11:28|24064.1
22:11:29|24064.1
22:11:30|24064.1
22:11:31|24064.1
22:11:32|24064.1
22:11:33|24067.07
22:11:34|24067.07
22:11:35|24067.07
22:11:36|24067.07
22:11:37|24067.07
22:11:38|24069.52
22:11:39|24069.53
22:11:40|24069.53
22:11:41|24069.53
22:11:42|24072.69
22:11:43|24072.69
22:11:44|24072.69
22:11:45|24072.69
22:11:46|24072.69
22:11:47|24072.69
22:11:48|24072.69
22:11:49|24072.69
22:11:50|24072.69
22:11:51|24072.69
22:11:52|24072.69
22:11:53|24072.69
22:11:54|24072.69
22:11:55|24072.69
22:11:56|24072.69
22:11:57|24072.69
22:11:58|24072.69
22:11:59|24072.69
22:12:00|24072.69
22:12:01|24072.69
22:12:03|24072.69
22:12:04|24072.69
22:12:04|24063.8
22:12:06|24063.8
22:12:06|24063.8
22:12:08|24063.8
22:12:09|24063.8
22:12:09|24063.8
22:12:11|24063.8
22:12:12|24063.8
22:12:13|24063.8
22:12:14|24063.8
22:12:15|24063.8
22:12:16|24063.8
22:12:17|24063.8
22:12:18|24063.8
22:12:18|24063.8
22:12:20|24063.8
22:12:21|24063.8
22:12:22|24063.8
22:12:23|24063.8
22:12:24|24063.8
22:12:25|24063.8
22:12:26|24063.8
22:12:27|24065.76
22:12:28|24065.76
22:12:29|24065.76
22:12:29|24065.76
22:12:31|24065.76
22:12:31|24065.76
22:12:33|24065.76
22:12:34|24065.76
22:12:35|24065.76
22:12:36|24065.76
22:12:37|24065.76
22:12:38|24065.76
22:12:39|24065.76
22:12:40|24065.76
22:12:40|24065.76
22:12:42|24066.1
22:12:42|24066.1
22:12:44|24066.1
22:12:45|24066.1
22:12:46|24066.1
22:12:46|24066.1
22:12:48|24066.1
22:12:48|24066.1
22:12:49|24066.1
22:12:51|24066.1
22:12:52|24066.1
22:12:53|24066.1
22:12:53|24066.1
22:12:55|24066.1
22:12:56|24066.1
22:12:57|24066.1
22:12:58|24066.1
22:12:59|24063.17
22:13:01|24063.17
22:13:02|24063.17
22:13:03|24063.17
22:13:04|24063.17
22:13:06|24063.17
22:13:07|24063.17
22:13:08|24063.17
22:13:09|24063.17
22:13:10|24065.4
22:13:11|24065.4
22:13:13|24065.4
22:13:13|24065.4
22:13:14|24065.4
22:13:15|24065.4
22:13:16|24065.4
22:13:17|24065.4
22:13:18|24065.4
22:13:19|24065.4
22:13:21|24065.4
22:13:21|24065.4
22:13:22|24065.4
22:13:24|24065.4
22:13:24|24065.4
22:13:26|24065.4
22:13:26|24065.4
22:13:27|24065.4
22:13:28|24065.4
22:13:29|24065.4
22:13:30|24065.4
22:13:31|24065.4
22:13:33|24067.31
22:13:34|24067.31
22:13:35|24067.31
22:13:36|24067.31
22:13:37|24067.31
22:13:37|24067.31
22:13:38|24067.31
22:13:40|24067.31
22:13:40|24067.31
22:13:41|24071.26
22:13:42|24071.26
22:13:43|24071.26
22:13:44|24071.26
22:13:45|24070.84
22:13:47|24070.84
22:13:48|24070.84
22:13:48|24070.84
22:13:50|24070.84
22:13:51|24070.84
22:13:51|24070.84
22:13:52|24070.84
22:13:53|24070.84
22:13:54|24070.84
22:13:55|24070.84
22:13:56|24070.84
22:13:58|24070.84
22:13:58|24070.84
22:13:59|24070.84
22:14:01|24070.84
22:14:02|24070.84
22:14:03|24070.84
22:14:04|24070.84
22:14:05|24070.84
22:14:06|24070.84
22:14:07|24070.84
22:14:08|24067.98
22:14:10|24067.98
22:14:10|24067.98
22:14:12|24067.98
22:14:12|24067.98
22:14:14|24067.98
22:14:15|24067.98
22:14:15|24067.98
22:14:16|24067.98
22:14:18|24067.98
22:14:18|24067.98
22:14:20|24067.98
22:14:21|24067.98
22:14:22|24067.98
22:14:23|24067.98
22:14:23|24067.98
22:14:25|24067.98
22:14:26|24067.98
22:14:27|24064.79
22:14:28|24064.79
22:14:29|24064.79
22:14:30|24064.79
22:14:31|24064.87
22:14:32|24065.24
22:14:33|24065.24
22:14:34|24065.24
22:14:34|24065.24
22:14:36|24065.26
22:14:37|24065.26
22:14:37|24065.26
22:14:39|24065.26
22:14:40|24065.26
22:14:41|24065.26
22:14:41|24065.22
22:14:43|24065.22
22:14:44|24065.22
22:14:45|24065.22
22:14:46|24065.22
22:14:46|24065.77
22:14:48|24065.77
22:14:49|24065.34
22:14:50|24065.31
22:14:51|24065.31
22:14:52|24064.41
22:14:52|24064.41
22:14:54|24064.41
22:14:54|24065.34
22:14:56|24065.34
22:14:56|24065.34
22:14:58|24065.34
22:14:59|24065.34
22:14:59|24065.34
22:15:01|24065.34
22:15:03|24065.34
22:15:04|24065.34
22:15:04|24064.39
22:15:06|24064.39
22:15:06|24064.39
22:15:08|24064.39
22:15:09|24066.04
22:15:10|24066.04
22:15:12|24066.04
22:15:12|24066.04
22:15:13|24066.04
22:15:14|24066.04
22:15:15|24066.04
22:15:16|24066.04
22:15:17|24066.04
22:15:18|24066.04
22:15:19|24066.04
22:15:20|24066.04
22:15:21|24066.04
22:15:22|24066.04
22:15:23|24066.04
22:15:25|24066.04
22:15:25|24066.04
22:15:26|24066.04
22:15:27|24066.04
22:15:28|24066.04
22:15:30|24066.04
22:15:31|24066.04
22:15:32|24066.04
22:15:33|24063.3
22:15:33|24063.3
22:15:35|24063.3
22:15:36|24063.3
22:15:37|24063.3
22:15:37|24063.3
22:15:38|24063.3
22:15:40|24063.3
22:15:40|24063.3
22:15:41|24063.3
22:15:43|24063.3
22:15:44|24065.9
22:15:45|24065.9
22:15:45|24067.75
22:15:47|24067.75
22:15:48|24067.75
22:15:49|24067.75
22:15:50|24067.75
22:15:51|24067.75
22:15:52|24067.75
22:15:53|24067.75
22:15:54|24067.75
22:15:55|24067.75
22:15:55|24067.75
22:15:57|24067.75
22:15:58|24067.75
22:15:58|24067.75
22:16:00|24067.75
22:16:01|24067.75
22:16:02|24067.75
22:16:03|24067.75
22:16:04|24067.75
22:16:05|24064.48
22:16:06|24064.48
22:16:07|24064.48
22:16:09|24064.48
22:16:10|24064.48
22:16:11|24064.48
22:16:12|24064.48
22:16:13|24064.47
22:16:13|24064.47
22:16:14|24064.48
22:16:16|24064.48
22:16:17|24064.48
22:16:18|24064.48
22:16:19|24064.48
22:16:20|24064.48
22:16:21|24064.47
22:16:22|24064.47
22:16:23|24064.47
22:16:24|24064.47
22:16:25|24064.47
22:16:26|24064.47
22:16:27|24064.47
22:16:28|24064.47
22:16:29|24064.47
22:16:30|24064.47
22:16:31|24064.47
22:16:31|24064.47
22:16:33|24064.47
22:16:34|24064.47
22:16:35|24064.47
22:16:36|24064.47
22:16:37|24064.47
22:16:38|24064.47
22:16:39|24064.47
22:16:40|24064.47
22:16:41|24064.47
22:16:42|24064.47
22:16:43|24064.47
22:16:44|24064.47
22:16:46|24064.48
22:16:46|24064.48
22:16:47|24064.48
22:16:48|24064.48
22:16:49|24064.48
22:16:50|24064.48
22:16:51|24064.48
22:16:52|24064.48
22:16:53|24064.48
22:16:54|24064.48
22:16:55|24064.48
22:16:56|24064.48
22:16:57|24064.48
22:16:58|24064.48
22:16:59|24064.48
22:17:00|24062.
22:17:01|24062.
22:17:02|24062.
22:17:03|24062.
22:17:04|24062.
22:17:05|24062.
22:17:06|24062.
22:17:08|24062.
22:17:09|24062.
22:17:10|24062.
22:17:11|24062.
22:17:12|24062.
22:17:13|24062.
22:17:13|24062.
22:17:15|24062.
22:17:16|24062.
22:17:17|24062.
22:17:18|24062.
22:17:19|24062.
22:17:20|24062.
22:17:21|24062.
22:17:22|24062.
22:17:23|24062.
22:17:24|24062.
22:17:25|24062.
22:17:26|24062.
22:17:28|24062.
22:17:28|24062.
22:17:29|24062.
22:17:30|24062.
22:17:31|24062.
22:17:32|24058.28
22:17:33|24058.28
22:17:34|24058.28
22:17:35|24058.28
22:17:36|24058.28
22:17:37|24058.28
22:17:38|24058.28
22:17:39|24058.28
22:17:40|24058.28
22:17:41|24058.28
22:17:42|24058.28
22:17:43|24058.
22:17:45|24058.
22:17:45|24057.91
22:17:46|24057.91
22:17:47|24057.91
22:17:48|24057.91
22:17:49|24057.91
22:17:50|24057.91
22:17:51|24057.91
22:17:52|24057.91
22:17:53|24057.91
22:17:54|24057.84
22:17:55|24057.84
22:17:56|24057.84
22:17:57|24057.84
22:17:58|24057.84
22:17:59|24057.84
22:18:01|24057.48
22:18:01|24057.48
22:18:02|24057.48
22:18:04|24057.48
22:18:05|24057.48
22:18:06|24057.48
22:18:07|24057.48
22:18:08|24057.48
22:18:09|24057.48
22:18:10|24057.83
22:18:12|24057.83
22:18:12|24057.83
22:18:13|24057.84
22:18:15|24057.84
22:18:15|24057.84
22:18:17|24057.84
22:18:18|24057.84
22:18:19|24057.84
22:18:20|24057.84
22:18:21|24057.84
22:18:22|24057.84
22:18:23|24057.84
22:18:24|24057.84
22:18:25|24057.84
22:18:26|24057.84
22:18:26|24057.84
22:18:28|24057.84
22:18:29|24057.84
22:18:30|24059.88
22:18:31|24059.88
22:18:32|24059.88
22:18:32|24059.88
22:18:34|24059.88
22:18:34|24059.88
22:18:36|24066.96
22:18:37|24061.82
22:18:38|24062.7
22:18:38|24062.7
22:18:40|24062.7
22:18:41|24062.7
22:18:42|24062.7
22:18:43|24062.7
22:18:44|24062.7
22:18:45|24062.7
22:18:46|24062.7
22:18:47|24062.7
22:18:48|24062.7
22:18:49|24062.7
22:18:50|24062.7
22:18:51|24062.7
22:18:52|24062.7
22:18:52|24062.7
22:18:53|24062.7
22:18:54|24062.7
22:18:56|24062.7
22:18:57|24061.48
22:18:58|24061.48
22:18:59|24061.48
22:19:00|24061.48
22:19:01|24061.48
22:19:01|24061.48
22:19:02|24061.48
22:19:04|24061.48
22:19:05|24061.48
22:19:07|24061.48
22:19:08|24061.48
22:19:08|24061.48
22:19:10|24061.48
22:19:11|24065.91
22:19:12|24065.91
22:19:13|24065.91
22:19:14|24065.91
22:19:15|24065.91
22:19:16|24065.91
22:19:17|24065.91
22:19:18|24065.91
22:19:19|24065.91
22:19:20|24065.91
22:19:21|24065.91
22:19:22|24065.92
22:19:23|24065.92
22:19:24|24065.92
22:19:25|24065.92
22:19:26|24065.92
22:19:27|24065.92
22:19:29|24065.92
22:19:29|24065.92
22:19:30|24065.92
22:19:32|24065.92
22:19:33|24065.92
22:19:34|24065.92
22:19:35|24065.92
22:19:35|24065.92
22:19:36|24065.92
22:19:38|24065.92
22:19:39|24065.92
22:19:39|24062.7
22:19:40|24062.7
22:19:41|24062.7
22:19:43|24062.7
22:19:43|24062.7
22:19:45|24062.71
22:19:45|24062.71
22:19:46|24062.71
22:19:48|24062.71
22:19:48|24062.71
22:19:50|24062.71
22:19:50|24062.71
22:19:52|24062.71
22:19:52|24062.71
22:19:54|24062.71
22:19:54|24062.71
22:19:55|24062.71
22:19:56|24062.71
22:19:58|24062.71
22:19:58|24062.71
22:20:00|24062.71
22:20:00|24062.71
22:20:01|24062.71
22:20:03|24062.71
22:20:04|24062.71
22:20:05|24061.47
22:20:06|24061.47
22:20:07|24061.47
22:20:08|24061.47
22:20:09|24061.47
22:20:10|24061.47
22:20:11|24061.48
22:20:12|24061.48
22:20:13|24061.48
22:20:14|24061.48
22:20:15|24061.48
22:20:16|24061.48
22:20:17|24061.48
22:20:18|24061.48
22:20:19|24061.48
22:20:20|24061.48
22:20:21|24061.47
22:20:22|24061.47
22:20:23|24061.48
22:20:24|24061.48
22:20:25|24061.48
22:20:26|24061.48
22:20:27|24061.48
22:20:28|24061.48
22:20:30|24061.48
22:20:30|24061.48
22:20:31|24061.48
22:20:32|24061.48
22:20:34|24061.48
22:20:35|24061.48
22:20:35|24061.48
22:20:37|24061.48
22:20:38|24061.48
22:20:38|24061.48
22:20:39|24061.48
22:20:40|24061.48
22:20:42|24061.48
22:20:43|24061.48
22:20:43|24061.48
22:20:44|24061.48
22:20:46|24061.48
22:20:47|24061.48
22:20:47|24061.48
22:20:49|24061.48
22:20:50|24061.48
22:20:50|24061.48
22:20:51|24061.48
22:20:52|24061.48
22:20:53|24061.48
22:20:54|24061.48
22:20:55|24061.48
22:20:56|24061.48
22:20:57|24061.48
22:20:58|24061.48
22:20:59|24061.48
22:21:00|24061.48
22:21:01|24061.48
22:21:02|24061.48
22:21:04|24061.48
22:21:04|24061.48
22:21:06|24061.48
22:21:07|24061.48
22:21:08|24061.48
22:21:10|24061.48
22:21:10|24061.48
22:21:12|24061.48
22:21:13|24061.48
22:21:14|24061.48
22:21:15|24061.48
22:21:16|24061.48
22:21:17|24061.48
22:21:17|24061.48
22:21:18|24061.48
22:21:19|24061.48
22:21:21|24061.48
22:21:22|24061.48
22:21:22|24061.48
22:21:24|24061.48
22:21:25|24061.48
22:21:26|24064.94
22:21:27|24067.63
22:21:28|24067.63
22:21:29|24067.63
22:21:29|24067.62
22:21:31|24067.62
22:21:31|24067.62
22:21:33|24067.62
22:21:34|24067.62
22:21:35|24067.62
22:21:36|24072.57
22:21:36|24072.57
22:21:38|24072.57
22:21:39|24072.57
22:21:40|24072.57
22:21:40|24072.57
22:21:42|24072.57
22:21:43|24072.57
22:21:44|24072.57
22:21:44|24072.52
22:21:46|24072.52
22:21:46|24072.52
22:21:47|24072.52
22:21:48|24072.52
22:21:50|24072.52
22:21:51|24072.52
22:21:52|24068.52
22:21:53|24068.52
22:21:53|24068.52
22:21:54|24068.52
22:21:56|24068.52
22:21:57|24068.52
22:21:58|24068.52
22:21:59|24068.52
22:22:00|24068.52
22:22:01|24068.52
22:22:01|24061.47
22:22:03|24061.47
22:22:04|24061.47
22:22:04|24061.47
22:22:06|24061.47
22:22:07|24061.47
22:22:08|24061.47
22:22:10|24064.89
22:22:11|24064.89
22:22:11|24064.89
22:22:12|24065.27
22:22:14|24065.27
22:22:15|24066.85
22:22:15|24065.25
22:22:17|24065.25
22:22:17|24065.25
22:22:19|24065.25
22:22:20|24065.25
22:22:21|24064.91
22:22:22|24064.91
22:22:23|24064.91
22:22:24|24064.91
22:22:25|24064.91
22:22:26|24063.21
22:22:27|24063.21
22:22:28|24063.21
22:22:29|24063.21
22:22:30|24063.21
22:22:31|24063.21
22:22:32|24063.21
22:22:33|24063.21
22:22:34|24061.7
22:22:35|24061.7
22:22:36|24061.71
22:22:37|24061.71
22:22:39|24061.71
22:22:40|24061.71
22:22:41|24061.71
22:22:41|24061.71
22:22:42|24061.71
22:22:44|24061.71
22:22:45|24061.71
22:22:45|24061.71
22:22:46|24061.71
22:22:48|24061.71
22:22:48|24061.71
22:22:50|24061.71
22:22:51|24061.71
22:22:52|24061.71
22:22:53|24061.71
22:22:54|24061.71
22:22:54|24061.71
22:22:56|24061.71
22:22:57|24061.71
22:22:57|24061.71
22:22:58|24061.71
22:23:00|24061.71
22:23:00|24061.71
22:23:02|24061.71
22:23:03|24061.71
22:23:04|24061.71
22:23:04|24061.71
22:23:06|24061.71
22:23:07|24061.71
22:23:07|24061.71
22:23:09|24061.71
22:23:10|24061.71
22:23:11|24061.71
22:23:12|24061.71
22:23:13|24061.71
22:23:15|24061.71
22:23:15|24061.71
22:23:16|24061.71
22:23:17|24061.71
22:23:18|24061.71
22:23:19|24061.71
22:23:20|24061.71
22:23:21|24061.71
22:23:22|24061.71
22:23:24|24061.71
22:23:24|24061.71
22:23:26|24061.71
22:23:27|24061.71
22:23:27|24061.47
22:23:28|24061.47
22:23:30|24061.47
22:23:31|24061.47
22:23:32|24061.47
22:23:32|24061.47
22:23:33|24061.47
22:23:35|24061.47
22:23:36|24061.47
22:23:36|24061.47
22:23:38|24061.47
22:23:39|24061.47
22:23:40|24061.47
22:23:41|24061.47
22:23:42|24061.47
22:23:43|24061.47
22:23:44|24061.47
22:23:45|24061.47
22:23:46|24061.47
22:23:47|24058.
22:23:48|24058.
22:23:49|24058.
22:23:50|24058.
22:23:51|24058.
22:23:52|24058.
22:23:53|24058.
22:23:54|24058.
22:23:55|24058.
22:23:56|24058.
22:23:57|24058.
22:23:58|24058.
22:23:59|24058.
22:24:00|24059.58
22:24:01|24059.58
22:24:02|24059.58
22:24:03|24059.58
22:24:04|24059.58
22:24:05|24059.58
22:24:06|24059.58
22:24:07|24059.58
22:24:08|24059.58
22:24:09|24059.58
22:24:11|24058.85
22:24:11|24058.83
22:24:13|24058.83
22:24:14|24058.83
22:24:15|24058.83
22:24:16|24058.83
22:24:17|24058.83
22:24:18|24058.83
22:24:19|24058.83
22:24:20|24058.83
22:24:21|24058.83
22:24:22|24058.83
22:24:23|24058.83
22:24:24|24058.83
22:24:25|24058.83
22:24:26|24058.83
22:24:27|24058.83
22:24:28|24058.83
22:24:29|24058.04
22:24:30|24058.04
22:24:31|24058.04
22:24:32|24058.02
22:24:33|24058.02
22:24:34|24058.02
22:24:35|24058.02
22:24:36|24058.02
22:24:37|24058.02
22:24:38|24058.02
22:24:39|24058.02
22:24:40|24058.02
22:24:41|24058.02
22:24:42|24058.02
22:24:43|24058.02
22:24:44|24058.02
22:24:45|24058.02
22:24:46|24058.02
22:24:47|24058.02
22:24:49|24058.02
22:24:49|24058.02
22:24:50|24058.02
22:24:51|24058.03
22:24:52|24058.03
22:24:53|24058.03
22:24:54|24058.03
22:24:55|24058.03
22:24:56|24058.03
22:24:57|24058.04
22:24:58|24058.04
22:24:59|24058.04
22:25:00|24058.04
22:25:01|24058.04
22:25:02|24058.04
22:25:03|24058.03
22:25:04|24058.03
22:25:05|24058.03
22:25:06|24058.03
22:25:07|24058.03
22:25:08|24058.03
22:25:09|24058.03
22:25:11|24058.03
22:25:12|24058.03
22:25:13|24058.03
22:25:14|24058.03
22:25:15|24058.03
22:25:16|24058.03
22:25:17|24058.03
22:25:18|24058.04
22:25:19|24058.04
22:25:20|24058.04
22:25:21|24058.04
22:25:22|24058.04
22:25:23|24058.04
22:25:24|24058.04
22:25:25|24058.04
22:25:26|24058.04
22:25:27|24058.04
22:25:28|24058.04
22:25:29|24058.04
22:25:30|24058.04
22:25:31|24058.04
22:25:32|24058.04
22:25:33|24058.04
22:25:34|24058.04
22:25:35|24058.04
22:25:36|24058.04
22:25:37|24058.04
22:25:38|24058.04
22:25:39|24058.04
22:25:40|24058.03
22:25:41|24058.03
22:25:42|24058.03
22:25:43|24058.03
22:25:44|24058.03
22:25:45|24058.03
22:25:46|24058.03
22:25:47|24058.03
22:25:48|24058.03
22:25:49|24058.03
22:25:50|24058.03
22:25:51|24058.03
22:25:52|24058.03
22:25:53|24058.03
22:25:54|24058.03
22:25:55|24058.03
22:25:56|24058.04
22:25:57|24058.04
22:25:58|24058.04
22:25:59|24058.04
22:26:00|24058.04
22:26:01|24058.04
22:26:02|24058.04
22:26:03|24058.04
22:26:04|24058.04
22:26:05|24058.04
22:26:06|24058.04
22:26:07|24058.04
22:26:08|24058.04
22:26:09|24058.04
22:26:10|24058.04
22:26:11|24058.04
22:26:12|24058.04
22:26:14|24058.04
22:26:15|24058.04
22:26:16|24058.04
22:26:17|24058.04
22:26:18|24058.04
22:26:19|24058.04
22:26:21|24058.04
22:26:21|24058.04
22:26:22|24058.04
22:26:23|24058.04
22:26:24|24058.04
22:26:25|24058.04
22:26:26|24058.04
22:26:27|24058.04
22:26:28|24058.04
22:26:29|24058.04
22:26:31|24061.94
22:26:31|24061.94
22:26:32|24061.94
22:26:33|24061.94
22:26:35|24061.94
22:26:35|24061.94
22:26:37|24061.94
22:26:37|24061.94
22:26:39|24061.94
22:26:40|24061.94
22:26:41|24061.94
22:26:42|24061.94
22:26:42|24061.94
22:26:43|24061.94
22:26:45|24061.94
22:26:45|24061.94
22:26:46|24060.53
22:26:47|24060.53
22:26:49|24060.53
22:26:50|24060.53
22:26:50|24060.53
22:26:51|24060.53
22:26:53|24060.53
22:26:54|24060.53
22:26:54|24060.53
22:26:56|24060.53
22:26:56|24050.7
22:26:58|24050.7
22:26:58|24050.7
22:26:59|24050.7
22:27:01|24050.7
22:27:01|24050.7
22:27:02|24050.7
22:27:03|24050.7
22:27:04|24050.7
22:27:06|24050.7
22:27:06|24050.
22:27:07|24050.
22:27:08|24050.
22:27:10|24050.
22:27:10|24050.
22:27:11|24050.
22:27:13|24050.
22:27:14|24050.
22:27:16|24050.
22:27:16|24045.37
22:27:17|24045.37
22:27:19|24045.37
22:27:20|24045.37
22:27:21|24045.37
22:27:22|24045.37
22:27:23|24045.37
22:27:24|24045.37
22:27:25|24045.37
22:27:26|24045.37
22:27:27|24045.37
22:27:28|24047.53
22:27:29|24047.53
22:27:30|24047.53
22:27:31|24047.53
22:27:32|24047.53
22:27:33|24047.53
22:27:34|24047.53
22:27:35|24047.53
22:27:36|24047.53
22:27:37|24047.53
22:27:38|24047.53
22:27:39|24047.53
22:27:41|24047.53
22:27:41|24047.53
22:27:42|24047.53
22:27:43|24047.53
22:27:44|24047.53
22:27:45|24053.77
22:27:46|24053.77
22:27:47|24053.77
22:27:49|24053.77
22:27:49|24053.77
22:27:50|24054.29
22:27:51|24054.29
22:27:52|24054.29
22:27:53|24054.29
22:27:54|24054.29
22:27:55|24054.29
22:27:56|24054.29
22:27:57|24054.29
22:27:58|24054.29
22:27:59|24049.89
22:28:00|24049.89
22:28:01|24049.56
22:28:02|24049.56
22:28:03|24049.56
22:28:04|24049.56
22:28:05|24049.56
22:28:06|24049.56
22:28:07|24049.56
22:28:08|24049.56
22:28:09|24049.56
22:28:10|24051.03
22:28:11|24051.03
22:28:12|24051.03
22:28:14|24051.03
22:28:15|24051.03
22:28:17|24051.03
22:28:18|24051.03
22:28:19|24051.03
22:28:20|24051.03
22:28:21|24051.03
22:28:22|24051.03
22:28:23|24051.03
22:28:24|24051.03
22:28:25|24051.03
22:28:26|24051.03
22:28:27|24051.03
22:28:28|24051.03
22:28:29|24051.03
22:28:30|24051.03
22:28:32|24051.03
22:28:32|24051.03
22:28:33|24051.03
22:28:34|24051.03
22:28:35|24051.03
22:28:36|24051.03
22:28:37|24051.03
22:28:38|24051.03
22:28:39|24051.03
22:28:40|24051.03
22:28:41|24051.03
22:28:42|24051.03
22:28:43|24051.03
22:28:44|24051.03
22:28:45|24051.03
22:28:46|24051.03
22:28:47|24051.03
22:28:48|24051.03
22:28:49|24045.31
22:28:50|24045.31
22:28:51|24045.31
22:28:52|24045.31
22:28:53|24045.31
22:28:54|24045.31
22:28:55|24045.31
22:28:56|24045.18
22:28:57|24045.18
22:28:58|24045.18
22:28:59|24045.18
22:29:00|24045.07
22:29:01|24045.07
22:29:02|24045.07
22:29:03|24045.07
22:29:04|24045.07
22:29:05|24045.07
22:29:06|24045.07
22:29:07|24045.07
22:29:08|24045.07
22:29:09|24045.07
22:29:10|24045.07
22:29:11|24045.19
22:29:12|24045.19
22:29:13|24045.19
22:29:15|24045.19
22:29:16|24041.67
22:29:17|24040.68
22:29:18|24040.68
22:29:19|24040.68
22:29:20|24040.68
22:29:22|24040.68
22:29:22|24040.68
22:29:23|24042.88
22:29:25|24042.88
22:29:26|24042.88
22:29:27|24042.88
22:29:28|24042.88
22:29:29|24042.88
22:29:30|24042.88
22:29:31|24042.88
22:29:32|24042.88
22:29:33|24042.88
22:29:34|24042.88
22:29:35|24042.88
22:29:36|24042.88
22:29:37|24042.88
22:29:37|24042.43
22:29:39|24042.43
22:29:39|24042.43
22:29:40|24042.43
22:29:42|24042.43
22:29:43|24042.43
22:29:43|24042.02
22:29:45|24042.02
22:29:45|24042.02
22:29:46|24042.02
22:29:47|24041.06
22:29:49|24041.07
22:29:50|24041.07
22:29:51|24041.07
22:29:52|24041.07
22:29:52|24041.07
22:29:53|24041.07
22:29:55|24041.07
22:29:56|24041.07
22:29:57|24041.07
22:29:57|24041.07
22:29:59|24041.07
22:29:59|24041.07
22:30:01|24041.07
22:30:02|24041.07
22:30:03|24041.07
22:30:03|24041.07
22:30:05|24041.07
22:30:06|24041.07
22:30:06|24041.07
22:30:08|24041.07
22:30:08|24041.07
22:30:10|24041.07
22:30:11|24043.27
22:30:12|24043.27
22:30:13|24043.27
22:30:14|24043.27
22:30:15|24043.27
22:30:17|24043.27
22:30:18|24043.27
22:30:19|24048.12
22:30:20|24048.12
22:30:21|24048.12
22:30:22|24048.12
22:30:23|24048.16
22:30:24|24048.16
22:30:25|24048.16
22:30:27|24048.16
22:30:27|24048.16
22:30:28|24048.16
22:30:29|24048.16
22:30:31|24052.39
22:30:32|24052.39
22:30:34|24052.39
22:30:34|24052.39
22:30:36|24052.39
22:30:36|24052.39
22:30:38|24052.39
22:30:38|24052.39
22:30:39|24052.39
22:30:41|24051.51
22:30:42|24051.51
22:30:43|24055.33
22:30:45|24055.33
22:30:45|24055.33
22:30:46|24055.33
22:30:47|24055.33
22:30:48|24055.33
22:30:49|24055.34
22:30:50|24055.34
22:30:51|24055.34
22:30:52|24055.34
22:30:53|24055.34
22:30:54|24055.34
22:30:55|24055.34
22:30:56|24055.34
22:30:57|24055.34
22:30:59|24055.34
22:30:59|24055.34
22:31:00|24055.34
22:31:01|24055.34
22:31:02|24055.34
22:31:03|24055.34
22:31:05|24055.34
22:31:06|24055.34
22:31:06|24055.34
22:31:07|24055.34
22:31:09|24055.34
22:31:10|24055.34
22:31:12|24055.34
22:31:13|24055.34
22:31:14|24055.34
22:31:15|24055.34
22:31:16|24055.34
22:31:17|24055.33
22:31:18|24055.33
22:31:19|24055.33
22:31:20|24055.33
22:31:21|24055.33
22:31:22|24055.33
22:31:24|24055.33
22:31:24|24055.33
22:31:26|24055.33
22:31:26|24055.33
22:31:27|24055.33
22:31:28|24055.33
22:31:30|24055.33
22:31:30|24055.33
22:31:32|24055.33
22:31:32|24055.33
22:31:33|24055.33
22:31:34|24055.33
22:31:35|24055.33
22:31:37|24055.33
22:31:37|24055.33
22:31:39|24055.33
22:31:39|24055.33
22:31:41|24055.33
22:31:42|24055.33
22:31:43|24055.33
22:31:44|24055.33
22:31:45|24055.33
22:31:46|24055.33
22:31:47|24055.33
22:31:48|24055.33
22:31:50|24055.33
22:31:51|24055.33
22:31:51|24055.33
22:31:53|24055.33
22:31:54|24055.33
22:31:54|24055.33
22:31:55|24055.33
22:31:56|24055.33
22:31:58|24055.33
22:31:58|24055.33
22:31:59|24055.33
22:32:00|24055.33
22:32:02|24055.33
22:32:03|24055.33
22:32:04|24055.33
22:32:05|24055.33
22:32:06|24055.33
22:32:07|24055.33
22:32:08|24055.33
22:32:09|24055.33
22:32:10|24055.33
22:32:10|24055.33
22:32:11|24055.33
22:32:12|24055.34
22:32:14|24055.34
22:32:15|24055.34
22:32:16|24055.34
22:32:17|24055.34
22:32:18|24055.34
22:32:19|24055.34
22:32:20|24055.34
22:32:21|24055.23
22:32:22|24055.23
22:32:23|24055.23
22:32:24|24055.23
22:32:25|24055.23
22:32:26|24055.23
22:32:27|24055.23
22:32:28|24055.23
22:32:29|24055.23
22:32:30|24055.23
22:32:31|24055.23
22:32:32|24055.23
22:32:33|24055.23
22:32:34|24055.23
22:32:35|24055.23
22:32:36|24055.23
22:32:38|24055.23
22:32:39|24055.23
22:32:40|24053.57
22:32:40|24053.58
22:32:41|24053.58
22:32:43|24053.58
22:32:44|24053.58
22:32:45|24053.58
22:32:46|24053.58
22:32:47|24053.58
22:32:48|24053.58
22:32:49|24053.58
22:32:50|24053.58
22:32:51|24053.58
22:32:52|24053.58
22:32:53|24053.58
22:32:54|24053.58
22:32:55|24053.58
22:32:56|24053.58
22:32:57|24053.58
22:32:58|24053.58
22:32:59|24053.58
22:33:00|24053.58
22:33:01|24053.58
22:33:03|24053.58
22:33:03|24053.58
22:33:04|24053.58
22:33:05|24053.58
22:33:07|24053.58
22:33:08|24053.58
22:33:09|24053.58
22:33:10|24053.58
22:33:11|24057.83
22:33:13|24057.83
22:33:14|24057.83
22:33:15|24057.83
22:33:15|24057.83
22:33:16|24057.83
22:33:17|24057.83
22:33:18|24057.83
22:33:19|24057.83
22:33:21|24057.83
22:33:22|24057.83
22:33:23|24057.83
22:33:24|24057.83
22:33:25|24057.83
22:33:26|24062.78
22:33:27|24063.71
22:33:28|24063.71
22:33:29|24063.71
22:33:30|24063.71
22:33:31|24063.71
22:33:32|24063.71
22:33:33|24063.71
22:33:34|24063.71
22:33:35|24063.71
22:33:36|24063.71
22:33:37|24063.71
22:33:39|24063.71
22:33:40|24063.71
22:33:40|24063.71
22:33:41|24063.71
22:33:43|24063.71
22:33:44|24063.71
22:33:45|24063.71
22:33:46|24063.71
22:33:47|24063.71
22:33:48|24063.71
22:33:49|24063.71
22:33:50|24063.71
22:33:52|24063.71
22:33:52|24063.71
22:33:54|24063.71
22:33:55|24063.71
22:33:56|24063.71
22:33:56|24063.71
22:33:58|24063.71
22:33:59|24063.71
22:33:59|24063.71
22:34:00|24063.71
22:34:02|24063.71
22:34:03|24063.71
22:34:03|24063.71
22:34:05|24063.71
22:34:06|24063.71
22:34:07|24063.71
22:34:07|24063.14
22:34:09|24063.14
22:34:10|24063.14
22:34:11|24063.14
22:34:12|24063.14
22:34:12|24063.14
22:34:14|24063.14
22:34:15|24063.14
22:34:16|24063.14
22:34:17|24063.14
22:34:18|24063.14
22:34:18|24063.14
22:34:20|24063.14
22:34:21|24063.13
22:34:21|24063.13
22:34:22|24063.13
22:34:24|24063.13
22:34:24|24063.13
22:34:26|24063.13
22:34:27|24063.13
22:34:27|24063.13
22:34:28|24063.13
22:34:30|24063.13
22:34:31|24063.13
22:34:31|24063.13
22:34:33|24063.13
22:34:34|24063.13
22:34:35|24063.13
22:34:36|24063.13
22:34:37|24063.13
22:34:38|24063.13
22:34:39|24063.13
22:34:41|24063.13
22:34:41|24063.13
22:34:43|24062.56
22:34:44|24062.56
22:34:44|24062.56
22:34:46|24062.56
22:34:46|24062.56
22:34:48|24062.56
22:34:49|24062.56
22:34:50|24062.56
22:34:51|24062.56
22:34:52|24062.56
22:34:53|24062.56
22:34:54|24062.56
22:34:55|24062.56
22:34:56|24062.56
22:34:57|24062.56
22:34:58|24062.56
22:34:59|24062.56
22:35:00|24062.56
22:35:02|24062.56
22:35:02|24062.56
22:35:03|24062.56
22:35:04|24062.56
22:35:05|24062.56
22:35:06|24062.56
22:35:08|24062.56
22:35:09|24062.56
22:35:10|24052.5
22:35:10|24052.5
22:35:12|24052.5
22:35:12|24052.5
22:35:14|24052.5
22:35:15|24052.5
22:35:16|24052.5
22:35:17|24052.5
22:35:17|24052.5
22:35:18|24052.5
22:35:20|24052.5
22:35:21|24052.5
22:35:21|24052.5
22:35:22|24052.5
22:35:23|24052.5
22:35:24|24052.5
22:35:25|24052.5
22:35:27|24052.5
22:35:28|24052.5
22:35:29|24052.5
22:35:29|24052.5
22:35:31|24052.5
22:35:31|24052.5
22:35:32|24052.5
22:35:33|24052.5
22:35:35|24052.5
22:35:35|24052.5
22:35:37|24055.16
22:35:38|24055.16
22:35:38|24055.16
22:35:39|24055.16
22:35:41|24055.16
22:35:42|24055.16
22:35:43|24055.16
22:35:44|24055.16
22:35:45|24055.16
22:35:46|24055.49
22:35:47|24055.49
22:35:48|24055.5
22:35:49|24055.5
22:35:50|24055.5
22:35:51|24055.5
22:35:53|24055.5
22:35:54|24055.5
22:35:55|24055.5
22:35:55|24055.5
22:35:57|24055.5
22:35:58|24055.49
22:35:59|24055.49
22:36:00|24055.49
22:36:01|24055.49
22:36:02|24055.49
22:36:03|24054.15
22:36:04|24054.15
22:36:06|24054.15
22:36:07|24054.15
22:36:08|24054.64
22:36:09|24054.64
22:36:10|24054.64
22:36:11|24054.64
22:36:13|24055.14
22:36:13|24055.14
22:36:14|24055.14
22:36:16|24055.14
22:36:17|24055.14
22:36:18|24055.14
22:36:19|24055.14
22:36:20|24055.14
22:36:20|24055.14
22:36:22|24055.14
22:36:22|24055.14
22:36:24|24055.14
22:36:25|24055.14
22:36:26|24055.14
22:36:28|24055.14
22:36:28|24055.14
22:36:29|24055.14
22:36:30|24055.14
22:36:31|24055.14
22:36:32|24055.14
22:36:33|24055.14
22:36:34|24055.14
22:36:35|24055.14
22:36:36|24055.14
22:36:37|24055.5
22:36:38|24055.5
22:36:39|24055.5
22:36:40|24055.5
22:36:41|24055.5
22:36:42|24055.5
22:36:43|24055.5
22:36:44|24055.5
22:36:45|24055.5
22:36:46|24055.5
22:36:47|24055.5
22:36:48|24055.35
22:36:49|24055.35
22:36:50|24055.35
22:36:51|24055.35
22:36:52|24055.35
22:36:53|24055.36
22:36:54|24055.36
22:36:55|24055.36
22:36:56|24055.36
22:36:57|24055.36
22:36:59|24055.36
22:37:00|24055.36
22:37:01|24055.36
22:37:02|24055.36
22:37:03|24055.36
22:37:04|24055.36
22:37:06|24055.36
22:37:06|24055.36
22:37:07|24055.36
22:37:08|24055.35
22:37:09|24055.35
22:37:11|24055.35
22:37:11|24055.36
22:37:13|24055.36
22:37:13|24055.36
22:37:14|24055.36
22:37:16|24055.36
22:37:16|24055.36
22:37:17|24061.59
22:37:19|24061.59
22:37:20|24061.59
22:37:20|24061.59
22:37:22|24061.6
22:37:23|24061.6
22:37:24|24061.6
22:37:25|24061.6
22:37:26|24061.6
22:37:28|24061.6
22:37:28|24061.6
22:37:29|24061.6
22:37:30|24061.6
22:37:31|24061.6
22:37:32|24061.6
22:37:33|24061.6
22:37:34|24061.6
22:37:35|24061.6
22:37:36|24061.6
22:37:37|24061.6
22:37:39|24061.6
22:37:39|24061.6
22:37:40|24061.6
22:37:41|24061.6
22:37:42|24061.6
22:37:43|24061.6
22:37:44|24061.6
22:37:45|24061.6
22:37:46|24061.6
22:37:47|24061.16
22:37:48|24061.17
22:37:49|24061.17
22:37:50|24061.17
22:37:51|24061.17
22:37:52|24061.17
22:37:53|24061.17
22:37:54|24061.17
22:37:55|24061.17
22:37:56|24061.17
22:37:57|24061.17
22:37:59|24061.17
22:38:00|24061.17
22:38:00|24061.17
22:38:01|24061.17
22:38:03|24061.17
22:38:04|24061.17
22:38:05|24061.17
22:38:06|24061.17
22:38:08|24061.17
22:38:09|24061.17
22:38:10|24061.17
22:38:10|24061.17
22:38:11|24061.17
22:38:13|24060.56
22:38:13|24056.99
22:38:15|24054.15
22:38:16|24054.15
22:38:17|24054.15
22:38:17|24054.15
22:38:18|24054.15
22:38:20|24054.15
22:38:20|24052.47
22:38:21|24052.47
22:38:22|24052.47
22:38:24|24052.47
22:38:24|24052.47
22:38:25|24052.47
22:38:27|24052.48
22:38:28|24052.48
22:38:29|24052.48
22:38:30|24052.48
22:38:31|24052.48
22:38:32|24052.48
22:38:33|24052.48
22:38:34|24052.48
22:38:35|24052.48
22:38:36|24052.48
22:38:37|24052.48
22:38:38|24052.48
22:38:39|24052.48
22:38:40|24052.48
22:38:41|24052.48
22:38:42|24052.48
22:38:43|24052.48
22:38:44|24052.48
22:38:45|24052.48
22:38:46|24052.48
22:38:47|24052.48
22:38:48|24052.48
22:38:49|24052.48
22:38:50|24052.48
22:38:51|24052.48
22:38:52|24052.48
22:38:53|24052.48
22:38:54|24052.48
22:38:55|24052.48
22:38:56|24052.48
22:38:57|24052.48
22:38:58|24052.48
22:38:59|24052.48
22:39:00|24052.48
22:39:01|24052.48
22:39:03|24052.48
22:39:04|24052.48
22:39:05|24052.48
22:39:06|24052.48
22:39:07|24052.48
22:39:08|24052.48
22:39:09|24052.48
22:39:10|24052.48
22:39:11|24052.48
22:39:12|24052.48
22:39:13|24052.48
22:39:14|24052.48
22:39:15|24052.48
22:39:16|24052.48
22:39:17|24052.48
22:39:18|24052.48
22:39:19|24052.48
22:39:20|24052.48
22:39:21|24052.48
22:39:22|24052.48
22:39:23|24052.48
22:39:24|24052.48
22:39:25|24052.48
22:39:26|24052.48
22:39:27|24052.48
22:39:28|24052.48
22:39:29|24052.48
22:39:30|24052.48
22:39:31|24052.48
22:39:32|24052.48
22:39:33|24052.48
22:39:35|24052.48
22:39:35|24052.48
22:39:36|24052.48
22:39:37|24052.48
22:39:38|24052.48
22:39:39|24052.48
22:39:40|24052.48
22:39:41|24052.48
22:39:42|24052.48
22:39:43|24052.48
22:39:44|24052.48
22:39:45|24052.48
22:39:46|24052.48
22:39:47|24052.48
22:39:48|24052.48
22:39:49|24052.48
22:39:50|24052.48
22:39:51|24052.48
22:39:52|24052.48
22:39:53|24052.48
22:39:54|24052.48
22:39:55|24052.48
22:39:56|24052.48
22:39:57|24052.48
22:39:58|24052.48
22:39:59|24052.48
22:40:01|24052.48
22:40:02|24052.48
22:40:02|24052.48
22:40:04|24052.48
22:40:05|24052.48
22:40:06|24052.48
22:40:07|24052.48
22:40:08|24052.48
22:40:09|24052.48
22:40:10|24052.48
22:40:11|24052.48
22:40:12|24061.64
22:40:13|24063.78
22:40:14|24063.78
22:40:15|24063.78
22:40:16|24063.78
22:40:17|24063.78
22:40:18|24063.78
22:40:19|24063.78
22:40:20|24063.78
22:40:21|24063.78
22:40:22|24063.78
22:40:23|24060.32
22:40:24|24060.32
22:40:25|24060.32
22:40:27|24060.32
22:40:27|24060.32
22:40:28|24060.32
22:40:29|24060.32
22:40:30|24060.32
22:40:31|24060.32
22:40:32|24060.32
22:40:33|24060.32
22:40:34|24060.31
22:40:35|24060.31
22:40:36|24060.31
22:40:37|24060.31
22:40:38|24060.31
22:40:39|24060.31
22:40:40|24060.31
22:40:41|24060.31
22:40:42|24060.32
22:40:44|24060.32
22:40:44|24060.32
22:40:46|24060.32
22:40:47|24060.32
22:40:48|24060.32
22:40:49|24060.32
22:40:49|24060.32
22:40:50|24060.32
22:40:52|24060.32
22:40:53|24060.32
22:40:53|24060.32
22:40:54|24060.32
22:40:55|24060.32
22:40:56|24060.32
22:40:58|24060.32
22:40:58|24060.32
22:41:00|24060.32
22:41:01|24060.32
22:41:02|24060.32
22:41:02|24060.32
22:41:04|24060.32
22:41:06|24060.32
22:41:07|24060.32
22:41:07|24060.32
22:41:09|24060.32
22:41:10|24060.32
22:41:10|24060.31
22:41:11|24060.31
22:41:12|24060.32
22:41:13|24060.32
22:41:14|24060.32
22:41:15|24060.32
22:41:17|24060.32
22:41:18|24060.32
22:41:19|24060.32
22:41:19|24060.32
22:41:21|24060.32
22:41:22|24060.32
22:41:23|24063.99
22:41:24|24063.99
22:41:25|24063.99
22:41:26|24064.01
22:41:26|24064.01
22:41:28|24064.09
22:41:28|24064.09
22:41:29|24064.1
22:41:31|24064.1
22:41:31|24064.1
22:41:33|24064.1
22:41:34|24064.1
22:41:35|24064.1
22:41:35|24063.77
22:41:36|24063.77
22:41:37|24063.77
22:41:39|24063.77
22:41:40|24063.77
22:41:41|24063.77
22:41:42|24063.77
22:41:43|24063.77
22:41:43|24063.77
22:41:44|24063.77
22:41:45|24063.77
22:41:46|24063.77
22:41:48|24063.18
22:41:48|24063.18
22:41:49|24063.18
22:41:50|24063.18
22:41:51|24063.18
22:41:52|24063.18
22:41:54|24063.18
22:41:55|24063.18
22:41:56|24062.27
22:41:57|24062.27
22:41:57|24062.27
22:41:58|24062.27
22:42:00|24062.27
22:42:00|24062.27
22:42:01|24062.26
22:42:03|24062.26
22:42:04|24062.26
22:42:05|24062.26
22:42:06|24062.27
22:42:07|24062.27
22:42:08|24062.27
22:42:09|24062.27
22:42:10|24062.27
22:42:12|24062.27
22:42:12|24061.21
22:42:13|24061.21
22:42:14|24061.21
22:42:15|24061.21
22:42:16|24061.21
22:42:17|24061.21
22:42:18|24061.21
22:42:19|24061.21
22:42:20|24061.2
22:42:21|24061.2
22:42:22|24061.21
22:42:23|24061.2
22:42:24|24061.2
22:42:25|24061.2
22:42:26|24061.2
22:42:27|24061.2
22:42:28|24061.2
22:42:29|24061.21
22:42:30|24061.21
22:42:31|24061.21
22:42:32|24061.21
22:42:33|24061.21
22:42:34|24061.21
22:42:35|24061.21
22:42:36|24061.21
22:42:37|24061.2
22:42:38|24061.2
22:42:39|24061.2
22:42:40|24061.2
22:42:41|24061.21
22:42:42|24061.21
22:42:43|24061.21
22:42:44|24061.21
22:42:45|24061.21
22:42:46|24061.21
22:42:47|24061.21
22:42:48|24061.21
22:42:49|24061.21
22:42:50|24061.21
22:42:51|24061.21
22:42:52|24061.21
22:42:53|24061.21
22:42:54|24061.21
22:42:55|24061.21
22:42:56|24061.21
22:42:57|24061.21
22:42:58|24061.21
22:42:59|24061.21
22:43:00|24061.21
22:43:01|24061.21
22:43:02|24061.21
22:43:04|24061.21
22:43:05|24061.21
22:43:06|24061.21
22:43:07|24061.21
22:43:09|24061.21
22:43:10|24061.21
22:43:11|24061.21
22:43:12|24061.21
22:43:13|24061.21
22:43:14|24061.21
22:43:15|24061.21
22:43:15|24061.21
22:43:17|24061.21
22:43:18|24061.21
22:43:19|24061.21
22:43:20|24061.21
22:43:21|24061.21
22:43:22|24061.21
22:43:23|24061.21
22:43:24|24061.21
22:43:25|24061.21
22:43:26|24061.21
22:43:27|24061.21
22:43:28|24061.21
22:43:30|24061.21
22:43:30|24061.21
22:43:32|24061.21
22:43:33|24061.21
22:43:33|24061.21
22:43:35|24061.21
22:43:35|24061.21
22:43:36|24061.21
22:43:38|24061.21
22:43:38|24061.21
22:43:39|24061.21
22:43:41|24061.21
22:43:42|24061.21
22:43:43|24059.51
22:43:43|24059.51
22:43:44|24059.51
22:43:46|24059.51
22:43:46|24059.51
22:43:48|24059.51
22:43:48|24059.51
22:43:50|24059.51
22:43:50|24059.51
22:43:51|24059.51
22:43:52|24059.51
22:43:54|24059.51
22:43:55|24059.51
22:43:55|24059.51
22:43:56|24059.51
22:43:57|24059.51
22:43:58|24059.51
22:44:00|24059.51
22:44:01|24059.51
22:44:01|24059.51
22:44:02|24055.
22:44:03|24055.
22:44:04|24055.
22:44:06|24055.
22:44:07|24055.
22:44:08|24055.
22:44:08|24055.
22:44:10|24055.
22:44:11|24055.
22:44:12|24052.48
22:44:13|24052.48
22:44:14|24052.48
22:44:15|24052.48
22:44:16|24052.48
22:44:17|24052.48
22:44:18|24052.48
22:44:19|24052.48
22:44:19|24052.48
22:44:21|24052.48
22:44:22|24052.48
22:44:23|24052.48
22:44:24|24052.48
22:44:25|24052.48
22:44:26|24052.48
22:44:27|24052.48
22:44:28|24052.48
22:44:29|24052.48
22:44:30|24052.48
22:44:31|24052.48
22:44:32|24052.48
22:44:33|24052.48
22:44:34|24052.48
22:44:35|24052.48
22:44:36|24052.48
22:44:37|24052.48
22:44:38|24052.48
22:44:39|24052.48
22:44:40|24052.48
22:44:41|24052.48
22:44:42|24052.48
22:44:43|24052.48
22:44:44|24052.48
22:44:46|24052.48
22:44:46|24052.48
22:44:47|24052.48
22:44:48|24052.48
22:44:49|24052.48
22:44:50|24050.93
22:44:51|24050.93
22:44:52|24050.93
22:44:53|24050.93
22:44:54|24050.93
22:44:55|24050.93
22:44:56|24050.93
22:44:57|24050.93
22:44:58|24050.93
22:44:59|24050.93
22:45:00|24050.93
22:45:01|24050.93
22:45:02|24050.93
22:45:03|24050.47
22:45:04|24050.47
22:45:05|24050.74
22:45:07|24050.74
22:45:07|24050.74
22:45:09|24050.74
22:45:10|24050.75
22:45:11|24050.75
22:45:12|24050.75
22:45:12|24055.
22:45:14|24055.
22:45:15|24055.
22:45:15|24055.
22:45:17|24054.78
22:45:18|24054.78
22:45:19|24054.96
22:45:20|24054.96
22:45:21|24054.96
22:45:22|24054.96
22:45:23|24054.96
22:45:24|24061.2
22:45:24|24061.2
22:45:26|24060.14
22:45:27|24060.13
22:45:28|24060.13
22:45:29|24060.13
22:45:30|24060.13
22:45:31|24060.13
22:45:32|24060.13
22:45:33|24060.13
22:45:34|24060.13
22:45:35|24060.13
22:45:36|24060.13
22:45:37|24060.13
22:45:38|24060.13
22:45:39|24060.13
22:45:40|24060.13
22:45:41|24060.13
22:45:42|24060.11
22:45:43|24060.11
22:45:44|24060.11
22:45:45|24060.11
22:45:46|24060.11
22:45:47|24060.11
22:45:48|24060.11
22:45:49|24060.11
22:45:50|24060.11
22:45:51|24060.11
22:45:52|24060.11
22:45:53|24060.11
22:45:54|24060.11
22:45:55|24060.11
22:45:56|24061.21
22:45:57|24061.21
22:45:58|24060.95
22:45:59|24060.95
22:46:00|24061.2
22:46:01|24061.2
22:46:02|24061.2
22:46:03|24061.2
22:46:04|24061.2
22:46:05|24061.2
22:46:07|24061.2
22:46:07|24061.2
22:46:08|24061.2
22:46:10|24061.2
22:46:10|24061.2
22:46:12|24061.2
22:46:13|24061.21
22:46:14|24061.21
22:46:15|24061.21
22:46:16|24061.21
22:46:17|24061.21
22:46:18|24061.21
22:46:19|24061.21
22:46:20|24061.21
22:46:21|24061.21
22:46:22|24061.21
22:46:23|24061.21
22:46:24|24061.21
22:46:25|24061.21
22:46:26|24061.21
22:46:28|24061.21
22:46:28|24061.21
22:46:29|24061.21
22:46:30|24061.21
22:46:31|24061.21
22:46:33|24061.21
22:46:34|24061.21
22:46:35|24061.21
22:46:35|24061.21
22:46:36|24061.21
22:46:38|24065.13
22:46:39|24065.13
22:46:40|24072.91
22:46:40|24074.83
22:46:41|24074.83
22:46:42|24074.83
22:46:44|24074.83
22:46:44|24074.83
22:46:45|24074.83
22:46:46|24074.83
22:46:47|24072.9
22:46:48|24072.9
22:46:50|24072.89
22:46:51|24070.2
22:46:51|24070.2
22:46:52|24070.2
22:46:53|24070.2
22:46:55|24070.2
22:46:56|24070.2
22:46:56|24070.2
22:46:57|24070.2
22:46:58|24070.2
22:47:00|24068.84
22:47:00|24068.84
22:47:01|24068.84
22:47:03|24068.84
22:47:04|24068.84
22:47:05|24068.84
22:47:05|24068.84
22:47:06|24068.84
22:47:08|24068.84
22:47:09|24068.84
22:47:10|24068.84
22:47:11|24068.84
22:47:12|24068.48
22:47:14|24068.46
22:47:15|24068.46
22:47:15|24068.46
22:47:16|24068.46
22:47:18|24068.46
22:47:19|24068.46
22:47:20|24068.46
22:47:21|24068.46
22:47:22|24068.46
22:47:23|24068.46
22:47:23|24068.46
22:47:25|24068.46
22:47:26|24068.46
22:47:27|24068.46
22:47:28|24068.46
22:47:28|24068.46
22:47:30|24068.46
22:47:31|24068.46
22:47:32|24068.46
22:47:33|24068.46
22:47:33|24068.46
22:47:35|24068.46
22:47:36|24068.46
22:47:36|24068.46
22:47:37|24068.46
22:47:39|24065.12
22:47:40|24065.12
22:47:41|24065.12
22:47:42|24065.12
22:47:43|24060.23
22:47:44|24060.23
22:47:45|24060.23
22:47:46|24060.23
22:47:47|24060.23
22:47:48|24060.23
22:47:49|24060.23
22:47:50|24060.23
22:47:51|24060.23
22:47:52|24060.23
22:47:53|24060.23
22:47:54|24060.23
22:47:55|24060.23
22:47:56|24060.23
22:47:57|24060.23
22:47:58|24060.23
22:47:59|24060.23
22:48:00|24060.23
22:48:01|24060.23
22:48:02|24064.04
22:48:03|24064.04
22:48:04|24064.04
22:48:05|24063.63
22:48:06|24063.63
22:48:07|24063.63
22:48:08|24063.63
22:48:10|24060.09
22:48:11|24060.09
22:48:11|24055.28
22:48:12|24055.28
22:48:14|24055.28
22:48:15|24055.28
22:48:15|24055.28
22:48:16|24055.28
22:48:17|24055.28
22:48:19|24055.28
22:48:20|24055.28
22:48:20|24055.28
22:48:22|24055.28
22:48:23|24055.28
22:48:24|24055.28
22:48:24|24055.28
22:48:25|24055.28
22:48:27|24055.28
22:48:27|24055.27
22:48:28|24055.27
22:48:29|24055.27
22:48:31|24055.27
22:48:32|24055.27
22:48:33|24055.27
22:48:34|24055.28
22:48:35|24055.28
22:48:36|24055.28
22:48:37|24055.28
22:48:38|24055.28
22:48:38|24055.28
22:48:40|24055.28
22:48:41|24055.28
22:48:42|24055.28
22:48:43|24058.77
22:48:44|24058.77
22:48:45|24058.77
22:48:45|24058.77
22:48:47|24058.77
22:48:48|24058.77
22:48:49|24058.77
22:48:50|24058.77
22:48:51|24058.77
22:48:52|24059.45
22:48:53|24059.45
22:48:54|24059.45
22:48:55|24059.45
22:48:56|24059.45
22:48:57|24059.45
22:48:58|24059.45
22:48:58|24059.45
22:49:00|24059.45
22:49:01|24059.45
22:49:02|24059.45
22:49:03|24059.45
22:49:04|24059.45
22:49:05|24059.45
22:49:06|24059.45
22:49:07|24059.44
22:49:08|24059.44
22:49:09|24059.44
22:49:10|24059.44
22:49:12|24059.45
22:49:13|24059.45
22:49:14|24059.45
22:49:15|24059.45
22:49:16|24059.45
22:49:17|24059.45
22:49:18|24059.45
22:49:19|24059.45
22:49:20|24059.45
22:49:21|24059.45
22:49:22|24063.32
22:49:23|24063.32
22:49:24|24063.32
22:49:25|24063.32
22:49:26|24060.79
22:49:27|24060.79
22:49:28|24060.79
22:49:29|24060.79
22:49:30|24060.79
22:49:31|24060.79
22:49:33|24060.79
22:49:33|24060.79
22:49:34|24060.79
22:49:35|24060.79
22:49:36|24060.79
22:49:37|24060.79
22:49:38|24060.79
22:49:39|24060.79
22:49:40|24060.79
22:49:41|24060.79
22:49:42|24060.79
22:49:43|24060.79
22:49:45|24060.79
22:49:46|24060.79
22:49:47|24060.79
22:49:47|24060.79
22:49:49|24060.79
22:49:50|24060.79
22:49:50|24060.79
22:49:52|24060.79
22:49:53|24060.79
22:49:53|24060.79
22:49:55|24060.79
22:49:56|24060.79
22:49:56|24060.79
22:49:57|24060.79
22:49:59|24060.79
22:49:59|24060.79
22:50:01|24060.79
22:50:01|24060.79
22:50:03|24060.79
22:50:04|24060.78
22:50:05|24060.78
22:50:06|24060.78
22:50:06|24060.78
22:50:08|24060.78
22:50:09|24060.78
22:50:10|24060.78
22:50:12|24060.78
22:50:12|24060.79
22:50:14|24060.79
22:50:15|24060.79
22:50:16|24060.79
22:50:16|24060.79
22:50:17|24060.79
22:50:19|24060.79
22:50:20|24060.79
22:50:20|24060.79
22:50:22|24060.79
22:50:23|24060.79
22:50:24|24060.79
22:50:25|24060.79
22:50:26|24060.79
22:50:27|24060.79
22:50:28|24060.79
22:50:29|24060.79
22:50:30|24060.79
22:50:31|24060.79
22:50:32|24060.79
22:50:33|24060.79
22:50:34|24060.79
22:50:35|24060.79
22:50:36|24060.79
22:50:37|24060.79
22:50:38|24060.79
22:50:39|24060.79
22:50:40|24060.79
22:50:41|24060.79
22:50:42|24060.79
22:50:43|24060.79
22:50:44|24060.79
22:50:45|24060.79
22:50:46|24060.79
22:50:47|24060.79
22:50:48|24060.79
22:50:49|24060.79
22:50:50|24060.79
22:50:51|24060.79
22:50:52|24060.79
22:50:53|24060.79
22:50:54|24060.79
22:50:55|24060.79
22:50:56|24060.79
22:50:57|24060.79
22:50:58|24060.79
22:50:59|24060.79
22:51:00|24060.79
22:51:01|24060.79
22:51:02|24060.79
22:51:03|24060.79
22:51:04|24060.79
22:51:05|24060.79
22:51:06|24060.79
22:51:07|24060.79
22:51:08|24060.79
22:51:09|24060.79
22:51:10|24060.79
22:51:12|24060.79
22:51:13|24065.73
22:51:14|24065.73
22:51:15|24065.73
22:51:16|24065.73
22:51:17|24066.69
22:51:17|24066.69
22:51:19|24066.69
22:51:20|24066.69
22:51:21|24066.69
22:51:21|24066.69
22:51:22|24066.69
22:51:23|24066.69
22:51:25|24066.69
22:51:26|24066.69
22:51:27|24066.69
22:51:27|24066.69
22:51:29|24066.69
22:51:30|24066.69
22:51:30|24066.69
22:51:32|24066.69
22:51:32|24066.69
22:51:33|24066.69
22:51:35|24066.69
22:51:36|24066.69
22:51:37|24066.69
22:51:38|24066.69
22:51:38|24066.69
22:51:40|24071.72
22:51:40|24071.72
22:51:42|24071.72
22:51:43|24071.72
22:51:44|24071.72
22:51:45|24071.72
22:51:46|24071.72
22:51:47|24071.71
22:51:48|24071.71
22:51:48|24071.71
22:51:50|24071.71
22:51:51|24071.71
22:51:52|24071.71
22:51:53|24071.71
22:51:54|24071.71
22:51:55|24071.71
22:51:56|24071.71
22:51:57|24071.71
22:51:58|24071.71
22:51:59|24071.71
22:52:00|24071.71
22:52:01|24071.71
22:52:02|24071.71
22:52:03|24071.71
22:52:04|24071.71
22:52:05|24071.71
22:52:06|24071.71
22:52:07|24071.71
22:52:08|24071.71
22:52:09|24071.71
22:52:10|24071.71
22:52:11|24071.71
22:52:12|24071.72
22:52:13|24071.72
22:52:15|24071.72
22:52:16|24071.72
22:52:17|24071.71
22:52:18|24071.71
22:52:19|24071.71
22:52:20|24071.71
22:52:21|24071.71
22:52:22|24071.71
22:52:23|24071.71
22:52:24|24071.71
22:52:25|24071.71
22:52:26|24071.72
22:52:28|24071.72
22:52:28|24071.72
22:52:29|24071.72
22:52:31|24071.72
22:52:32|24071.72
22:52:32|24071.72
22:52:34|24071.72
22:52:35|24071.72
22:52:35|24071.72
22:52:36|24071.72
22:52:37|24071.72
22:52:38|24071.72
22:52:40|24071.72
22:52:41|24071.72
22:52:41|24071.72
22:52:43|24071.72
22:52:44|24071.72
22:52:45|24071.72
22:52:46|24071.72
22:52:47|24071.72
22:52:48|24071.72
22:52:49|24071.72
22:52:50|24076.6
22:52:50|24076.6
22:52:52|24076.6
22:52:52|24076.6
22:52:54|24076.6
22:52:55|24076.6
22:52:56|24076.6
22:52:57|24076.6
22:52:58|24076.6
22:52:59|24076.6
22:53:00|24076.6
22:53:01|24076.6
22:53:02|24076.6
22:53:03|24076.6
22:53:04|24076.6
22:53:05|24074.17
22:53:06|24074.17
22:53:07|24074.16
22:53:08|24073.04
22:53:09|24073.04
22:53:10|24073.05
22:53:11|24073.05
22:53:12|24073.05
22:53:13|24073.05
22:53:14|24073.05
22:53:16|24073.05
22:53:16|24073.05
22:53:17|24073.05
22:53:19|24073.05
22:53:20|24073.05
22:53:21|24073.05
22:53:22|24073.05
22:53:23|24073.05
22:53:24|24073.05
22:53:25|24073.05
22:53:26|24073.05
22:53:27|24073.05
22:53:28|24073.05
22:53:29|24073.05
22:53:30|24067.82
22:53:31|24067.82
22:53:33|24067.82
22:53:33|24067.82
22:53:34|24067.82
22:53:35|24067.82
22:53:36|24067.82
22:53:37|24067.82
22:53:38|24067.82
22:53:39|24067.82
22:53:40|24067.82
22:53:41|24066.12
22:53:42|24066.12
22:53:43|24066.12
22:53:44|24066.12
22:53:45|24066.12
22:53:46|24066.12
22:53:47|24066.12
22:53:48|24066.12
22:53:49|24066.12
22:53:50|24066.12
22:53:51|24066.12
22:53:52|24066.12
22:53:53|24066.12
22:53:54|24066.12
22:53:55|24066.12
22:53:56|24066.12
22:53:57|24066.12
22:53:58|24066.12
22:53:59|24066.12
22:54:00|24066.12
22:54:01|24066.12
22:54:02|24066.12
22:54:03|24066.12
22:54:04|24066.12
22:54:05|24066.12
22:54:06|24066.12
22:54:08|24066.12
22:54:09|24066.12
22:54:10|24066.12
22:54:10|24066.12
22:54:12|24066.12
22:54:12|24066.12
22:54:13|24066.12
22:54:15|24066.12
22:54:16|24066.12
22:54:18|24066.12
22:54:19|24066.12
22:54:20|24066.12
22:54:22|24066.12
22:54:22|24066.12
22:54:23|24066.12
22:54:24|24066.12
22:54:25|24066.12
22:54:26|24066.12
22:54:27|24066.12
22:54:28|24066.12
22:54:29|24066.12
22:54:30|24066.12
22:54:31|24066.12
22:54:32|24066.12
22:54:33|24066.12
22:54:34|24066.12
22:54:35|24066.12
22:54:36|24066.49
22:54:37|24066.13
22:54:38|24066.13
22:54:39|24066.13
22:54:40|24066.13
22:54:41|24066.13
22:54:42|24066.13
22:54:43|24066.13
22:54:44|24066.13
22:54:45|24066.13
22:54:46|24066.13
22:54:47|24066.91
22:54:48|24066.25
22:54:49|24066.25
22:54:50|24066.25
22:54:51|24066.25
22:54:52|24066.25
22:54:53|24066.25
22:54:54|24066.25
22:54:55|24066.25
22:54:56|24066.25
22:54:57|24066.25
22:54:58|24066.25
22:54:59|24066.25
22:55:00|24066.25
22:55:01|24066.25
22:55:02|24066.25
22:55:03|24066.25
22:55:04|24066.25
22:55:05|24066.25
22:55:06|24066.25
22:55:07|24066.25
22:55:08|24066.25
22:55:09|24066.25
22:55:10|24066.25
22:55:11|24066.25
22:55:12|24066.93
22:55:13|24066.93
22:55:14|24066.93
22:55:15|24066.93
22:55:16|24066.93
22:55:17|24066.93
22:55:18|24066.93
22:55:19|24069.75
22:55:20|24069.75
22:55:21|24069.79
22:55:22|24069.79
22:55:23|24069.79
22:55:24|24069.79
22:55:25|24069.79
22:55:26|24069.79
22:55:27|24069.79
22:55:28|24069.79
22:55:29|24074.2
22:55:30|24074.2
22:55:32|24074.2
22:55:32|24074.2
22:55:33|24074.92
22:55:34|24074.92
22:55:35|24074.92
22:55:36|24074.92
22:55:37|24074.92
22:55:38|24074.92
22:55:39|24073.93
22:55:40|24073.73
22:55:42|24073.72
22:55:44|24073.72
22:55:44|24073.72
22:55:45|24073.72
22:55:46|24073.72
22:55:47|24073.29
22:55:48|24073.29
22:55:49|24073.29
22:55:50|24073.29
22:55:51|24073.29
22:55:52|24073.29
22:55:54|24073.29
22:55:54|24073.29
22:55:55|24073.29
22:55:56|24073.29
22:55:57|24073.29
22:55:58|24073.29
22:55:59|24071.41
22:56:01|24071.41
22:56:01|24071.41
22:56:02|24071.41
22:56:04|24071.41
22:56:05|24071.41
22:56:06|24071.41
22:56:07|24071.41
22:56:08|24071.41
22:56:09|24071.41
22:56:10|24071.41
22:56:11|24071.41
22:56:12|24071.41
22:56:13|24071.41
22:56:14|24071.41
22:56:16|24071.41
22:56:16|24071.41
22:56:18|24071.41
22:56:19|24071.41
22:56:20|24071.41
22:56:21|24071.41
22:56:22|24071.49
22:56:23|24071.92
22:56:24|24071.92
22:56:25|24071.92
22:56:26|24071.92
22:56:27|24071.92
22:56:28|24071.92
22:56:29|24071.92
22:56:30|24071.92
22:56:31|24071.92
22:56:33|24071.92
22:56:33|24071.92
22:56:34|24071.47
22:56:35|24071.47
22:56:36|24071.47
22:56:37|24071.47
22:56:38|24071.13
22:56:39|24071.13
22:56:40|24071.13
22:56:41|24071.13
22:56:42|24071.13
22:56:43|24071.13
22:56:44|24071.13
22:56:45|24071.13
22:56:46|24071.13
22:56:47|24071.13
22:56:48|24071.13
22:56:49|24067.36
22:56:51|24067.36
22:56:51|24067.36
22:56:52|24067.36
22:56:54|24067.36
22:56:55|24067.36
22:56:56|24067.36
22:56:57|24067.36
22:56:58|24067.36
22:56:59|24067.36
22:57:00|24067.36
22:57:01|24067.36
22:57:02|24067.36
22:57:03|24067.36
22:57:04|24067.36
22:57:06|24067.36
22:57:06|24067.36
22:57:08|24067.36
22:57:09|24067.36
22:57:10|24067.36
22:57:11|24067.36
22:57:12|24067.36
22:57:14|24067.36
22:57:14|24067.36
22:57:15|24067.36
22:57:17|24067.36
22:57:17|24067.36
22:57:18|24067.36
22:57:19|24067.36
22:57:20|24067.36
22:57:22|24067.36
22:57:23|24067.36
22:57:24|24067.36
22:57:24|24067.36
22:57:25|24067.36
22:57:27|24067.36
22:57:28|24067.36
22:57:28|24067.36
22:57:29|24067.36
22:57:30|24067.36
22:57:32|24067.36
22:57:32|24067.36
22:57:33|24067.36
22:57:35|24067.36
22:57:35|24067.36
22:57:36|24067.36
22:57:38|24067.36
22:57:39|24066.17
22:57:40|24066.17
22:57:40|24066.17
22:57:42|24066.17
22:57:43|24066.17
22:57:44|24066.17
22:57:45|24066.17
22:57:46|24066.17
22:57:47|24066.17
22:57:48|24066.17
22:57:49|24066.17
22:57:50|24066.17
22:57:51|24066.17
22:57:52|24066.17
22:57:53|24066.17
22:57:54|24066.17
22:57:55|24066.17
22:57:56|24066.11
22:57:57|24066.11
22:57:58|24066.11
22:57:59|24066.11
22:58:00|24066.11
22:58:01|24066.11
22:58:02|24066.11
22:58:03|24066.11
22:58:04|24066.11
22:58:06|24066.12
22:58:07|24066.12
22:58:08|24066.12
22:58:09|24066.12
22:58:10|24066.12
22:58:11|24066.11
22:58:12|24061.69
22:58:13|24061.57
22:58:14|24061.57
22:58:15|24061.2
22:58:16|24061.2
22:58:17|24061.2
22:58:18|24061.11
22:58:19|24061.11
22:58:20|24061.11
22:58:21|24061.02
22:58:22|24061.02
22:58:24|24061.02
22:58:25|24061.02
22:58:25|24061.02
22:58:27|24061.02
22:58:28|24061.02
22:58:29|24061.02
22:58:30|24061.02
22:58:31|24061.02
22:58:32|24060.89
22:58:33|24060.89
22:58:33|24060.9
22:58:35|24060.9
22:58:35|24060.9
22:58:36|24060.9
22:58:37|24060.9
22:58:39|24060.9
22:58:39|24060.9
22:58:40|24060.9
22:58:41|24060.9
22:58:42|24060.9
22:58:44|24060.9
22:58:45|24060.9
22:58:45|24060.9
22:58:46|24060.9
22:58:48|24060.9
22:58:49|24060.9
22:58:50|24060.9
22:58:50|24060.9
22:58:52|24060.9
22:58:52|24060.9
22:58:53|24060.9
22:58:55|24060.9
22:58:56|24060.9
22:58:57|24060.9
22:58:58|24060.9
22:58:58|24066.11
22:58:59|24066.11
22:59:00|24066.11
22:59:01|24066.11
22:59:02|24066.11
22:59:03|24066.11
22:59:04|24066.11
22:59:06|24066.11
22:59:07|24066.11
22:59:08|24066.11
22:59:09|24066.11
22:59:11|24066.11
22:59:12|24066.11
22:59:13|24066.11
22:59:14|24066.11
22:59:15|24066.11
22:59:16|24066.11
22:59:17|24066.11
22:59:18|24066.11
22:59:19|24066.11
22:59:20|24066.11
22:59:21|24061.53
22:59:22|24061.53
22:59:24|24061.53
22:59:24|24061.53
22:59:26|24061.53
22:59:26|24061.53
22:59:28|24061.53
22:59:28|24061.53
22:59:29|24061.53
22:59:30|24061.53
22:59:32|24061.53
22:59:33|24063.24
22:59:34|24063.24
22:59:35|24063.24
22:59:36|24063.24
22:59:37|24063.24
22:59:38|24063.24
22:59:39|24063.24
22:59:40|24063.24
22:59:41|24063.24
22:59:42|24063.24
22:59:43|24063.24
22:59:44|24063.24
22:59:45|24063.24
22:59:46|24063.24
22:59:47|24063.24
22:59:48|24063.24
22:59:49|24063.24
22:59:50|24063.24
22:59:51|24063.24
22:59:52|24063.24
22:59:53|24063.24
22:59:54|24063.24
22:59:55|24063.24
22:59:56|24063.24
22:59:57|24063.24
22:59:58|24063.24
22:59:59|24063.24
23:00:00|24063.24
23:00:01|24063.24
23:00:02|24063.24
23:00:04|24063.24
23:00:04|24063.24
23:00:05|24063.24
23:00:06|24063.24
23:00:08|24063.24
23:00:09|24063.24
23:00:10|24063.24
23:00:11|24063.24
23:00:12|24066.17
23:00:13|24066.17
23:00:14|24066.17
23:00:15|24066.17
23:00:16|24066.17
23:00:17|24066.17
23:00:18|24066.17
23:00:19|24066.17
23:00:20|24066.17
23:00:21|24067.19
23:00:22|24067.19
23:00:23|24067.19
23:00:24|24066.17
23:00:25|24066.17
23:00:26|24066.38
23:00:27|24066.38
23:00:29|24063.91
23:00:29|24063.86
23:00:30|24063.86
23:00:31|24063.86
23:00:33|24063.86
23:00:33|24062.82
23:00:34|24062.67
23:00:36|24062.67
23:00:36|24062.11
23:00:38|24062.11
23:00:38|24062.11
23:00:40|24062.11
23:00:41|24062.11
23:00:41|24062.11
23:00:43|24062.11
23:00:44|24062.11
23:00:44|24062.11
23:00:46|24062.26
23:00:47|24062.26
23:00:48|24062.26
23:00:49|24062.26
23:00:50|24062.26
23:00:51|24062.26
23:00:52|24062.26
23:00:53|24062.26
23:00:54|24064.55
23:00:55|24064.55
23:00:56|24071.11
23:00:57|24071.11
23:00:58|24071.11
23:00:59|24071.11
23:01:01|24071.11
23:01:02|24071.11
23:01:03|24071.11
23:01:04|24071.11
23:01:05|24071.11
23:01:06|24071.11
23:01:07|24071.11
23:01:09|24071.11
23:01:09|24070.39
23:01:10|24071.83
23:01:11|24071.83
23:01:12|24071.83
23:01:13|24071.83
23:01:14|24071.83
23:01:15|24070.38
23:01:16|24070.38
23:01:17|24070.38
23:01:18|24070.38
23:01:19|24070.38
23:01:20|24070.38
23:01:21|24070.38
23:01:22|24070.38
23:01:23|24070.38
23:01:24|24070.38
23:01:25|24070.38
23:01:26|24070.38
23:01:27|24070.38
23:01:28|24070.38
23:01:29|24070.38
23:01:30|24070.38
23:01:31|24070.38
23:01:32|24070.38
23:01:33|24070.38
23:01:34|24070.38
23:01:35|24070.38
23:01:37|24070.38
23:01:37|24070.38
23:01:38|24070.38
23:01:40|24070.38
23:01:40|24070.38
23:01:42|24070.38
23:01:43|24070.38
23:01:44|24070.38
23:01:45|24070.38
23:01:46|24070.38
23:01:47|24070.38
23:01:48|24070.38
23:01:48|24070.38
23:01:50|24070.38
23:01:51|24070.38
23:01:51|24070.38
23:01:53|24070.38
23:01:54|24070.38
23:01:55|24070.38
23:01:55|24070.38
23:01:56|24070.38
23:01:57|24070.38
23:01:58|24070.38
23:02:00|24070.38
23:02:01|24070.38
23:02:02|24070.38
23:02:04|24070.38
23:02:05|24070.38
23:02:06|24077.99
23:02:07|24077.99
23:02:08|24077.99
23:02:09|24077.99
23:02:10|24077.99
23:02:10|24077.99
23:02:12|24077.99
23:02:13|24077.98
23:02:15|24077.98
23:02:15|24077.98
23:02:16|24077.98
23:02:17|24077.98
23:02:18|24077.98
23:02:19|24077.98
23:02:20|24077.98
23:02:21|24077.98
23:02:22|24077.98
23:02:23|24077.98
23:02:24|24077.98
23:02:25|24077.98
23:02:26|24077.98
23:02:27|24077.98
23:02:28|24077.98
23:02:29|24077.98
23:02:30|24077.98
23:02:31|24077.98
23:02:32|24077.98
23:02:34|24077.98
23:02:34|24077.98
23:02:36|24077.98
23:02:37|24077.98
23:02:38|24077.98
23:02:38|24077.98
23:02:40|24077.98
23:02:41|24077.98
23:02:42|24077.98
23:02:42|24077.98
23:02:44|24077.98
23:02:45|24077.98
23:02:45|24077.98
23:02:47|24077.98
23:02:48|24077.98
23:02:49|24077.98
23:02:50|24077.98
23:02:51|24077.98
23:02:51|24077.98
23:02:53|24077.98
23:02:53|24077.98
23:02:55|24077.98
23:02:56|24077.98
23:02:56|24077.98
23:02:58|24077.98
23:02:59|24077.98
23:03:00|24077.98
23:03:01|24077.99
23:03:02|24077.99
23:03:04|24077.99
23:03:05|24077.99
23:03:06|24077.99
23:03:07|24077.99
23:03:08|24077.99
23:03:09|24077.99
23:03:10|24077.99
23:03:11|24077.99
23:03:12|24077.99
23:03:13|24077.99
23:03:14|24076.65
23:03:15|24076.65
23:03:16|24076.65
23:03:17|24076.65
23:03:18|24076.65
23:03:19|24076.65
23:03:20|24076.65
23:03:21|24076.65
23:03:23|24076.65
23:03:23|24076.65
23:03:24|24076.65
23:03:26|24076.65
23:03:26|24076.65
23:03:27|24076.65
23:03:28|24076.65
23:03:29|24076.65
23:03:31|24076.65
23:03:31|24076.65
23:03:32|24076.65
23:03:33|24076.65
23:03:34|24076.65
23:03:36|24076.65
23:03:36|24076.65
23:03:37|24076.65
23:03:38|24075.36
23:03:39|24075.36
23:03:41|24075.36
23:03:41|24075.36
23:03:42|24075.36
23:03:43|24075.36
23:03:44|24075.36
23:03:45|24075.36
23:03:46|24075.36
23:03:47|24075.36
23:03:48|24075.36
23:03:49|24075.36
23:03:50|24075.36
23:03:51|24075.36
23:03:52|24075.36
23:03:53|24075.36
23:03:54|24075.36
23:03:55|24075.36
23:03:56|24075.36
23:03:57|24075.36
23:03:58|24075.36
23:03:59|24075.36
23:04:00|24075.36
23:04:02|24075.36
23:04:03|24075.36
23:04:04|24075.36
23:04:05|24075.36
23:04:06|24075.36
23:04:07|24075.36
23:04:08|24075.36
23:04:10|24075.36
23:04:11|24075.36
23:04:12|24075.36
23:04:12|24075.36
23:04:13|24075.36
23:04:15|24075.36
23:04:16|24075.36
23:04:17|24075.36
23:04:18|24075.36
23:04:19|24075.36
23:04:20|24075.36
23:04:21|24075.36
23:04:22|24075.36
23:04:23|24078.
23:04:24|24078.
23:04:25|24078.
23:04:25|24078.
23:04:27|24078.
23:04:28|24078.
23:04:29|24079.39
23:04:30|24079.39
23:04:31|24079.39
23:04:32|24079.39
23:04:33|24079.52
23:04:33|24079.52
23:04:34|24079.52
23:04:36|24079.52
23:04:37|24079.33
23:04:38|24079.33
23:04:39|24079.33
23:04:39|24079.33
23:04:41|24079.33
23:04:42|24079.33
23:04:43|24079.33
23:04:44|24079.33
23:04:45|24079.33
23:04:46|24079.33
23:04:47|24079.33
23:04:47|24079.33
23:04:49|24079.33
23:04:49|24079.33
23:04:51|24079.49
23:04:51|24079.49
23:04:52|24079.49
23:04:54|24080.87
23:04:55|24080.87
23:04:56|24080.87
23:04:56|24080.87
23:04:58|24080.87
23:04:59|24080.87
23:04:59|24080.87
23:05:01|24080.87
23:05:02|24080.88
23:05:03|24080.88
23:05:04|24080.88
23:05:05|24080.88
23:05:06|24086.88
23:05:07|24086.88
23:05:08|24086.88
23:05:10|24086.88
23:05:11|24086.88
23:05:11|24086.88
23:05:13|24086.88
23:05:13|24086.88
23:05:15|24092.19
23:05:15|24092.19
23:05:17|24092.19
23:05:18|24092.19
23:05:19|24092.53
23:05:20|24092.53
23:05:21|24092.53
23:05:21|24092.53
23:05:22|24086.87
23:05:24|24086.87
23:05:24|24079.24
23:05:26|24079.24
23:05:27|24079.24
23:05:27|24079.63
23:05:28|24079.63
23:05:30|24079.63
23:05:30|24079.63
23:05:31|24079.63
23:05:32|24079.63
23:05:34|24079.63
23:05:35|24079.9
23:05:36|24079.9
23:05:37|24079.9
23:05:38|24079.9
23:05:38|24079.9
23:05:39|24084.79
23:05:40|24084.79
23:05:41|24084.79
23:05:43|24084.79
23:05:44|24084.79
23:05:44|24084.79
23:05:45|24084.79
23:05:47|24084.79
23:05:48|24084.79
23:05:49|24084.79
23:05:50|24081.56
23:05:51|24081.56
23:05:52|24081.56
23:05:53|24081.56
23:05:53|24081.56
23:05:55|24081.56
23:05:55|24081.56
23:05:57|24081.56
23:05:57|24081.56
23:05:59|24081.56
23:05:59|24081.56
23:06:00|24081.56
23:06:02|24081.56
23:06:03|24081.56
23:06:04|24083.74
23:06:05|24083.74
23:06:06|24083.74
23:06:07|24083.74
23:06:09|24083.74
23:06:09|24083.74
23:06:10|24083.74
23:06:11|24083.74
23:06:12|24083.74
23:06:13|24083.74
23:06:14|24083.74
23:06:15|24083.74
23:06:16|24083.74
23:06:17|24083.74
23:06:18|24083.74
23:06:19|24083.74
23:06:20|24083.74
23:06:21|24083.74
23:06:22|24083.74
23:06:23|24083.74
23:06:24|24083.74
23:06:25|24083.74
23:06:26|24083.74
23:06:27|24083.74
23:06:28|24083.74
23:06:29|24083.74
23:06:30|24083.74
23:06:31|24083.74
23:06:32|24083.74
23:06:33|24083.74
23:06:34|24083.74
23:06:35|24083.74
23:06:36|24083.74
23:06:37|24083.74
23:06:38|24080.23
23:06:39|24080.23
23:06:40|24080.23
23:06:41|24080.23
23:06:42|24080.72
23:06:43|24080.72
23:06:44|24080.72
23:06:45|24080.72
23:06:46|24080.72
23:06:47|24080.72
23:06:48|24080.72
23:06:49|24080.72
23:06:50|24080.72
23:06:51|24080.72
23:06:52|24080.72
23:06:53|24080.72
23:06:54|24080.72
23:06:55|24080.72
23:06:57|24080.72
23:06:57|24080.72
23:06:58|24080.72
23:06:59|24080.72
23:07:01|24080.72
23:07:02|24080.72
23:07:02|24080.72
23:07:04|24080.72
23:07:04|24080.72
23:07:06|24080.72
23:07:07|24080.72
23:07:08|24080.72
23:07:09|24080.72
23:07:10|24080.72
23:07:11|24080.72
23:07:12|24080.72
23:07:13|24080.72
23:07:14|24080.72
23:07:15|24080.72
23:07:16|24080.72
23:07:17|24080.72
23:07:18|24080.72
23:07:19|24080.72
23:07:20|24080.72
23:07:21|24080.72
23:07:22|24080.72
23:07:23|24080.72
23:07:24|24080.72
23:07:25|24080.72
23:07:26|24080.72
23:07:27|24080.72
23:07:29|24080.72
23:07:29|24080.72
23:07:30|24080.72
23:07:31|24080.72
23:07:32|24080.72
23:07:33|24083.84
23:07:34|24083.84
23:07:35|24083.84
23:07:36|24083.84
23:07:37|24083.84
23:07:38|24083.84
23:07:39|24083.84
23:07:40|24083.84
23:07:41|24083.85
23:07:42|24083.85
23:07:43|24083.85
23:07:44|24083.85
23:07:45|24083.85
23:07:46|24083.85
23:07:47|24083.85
23:07:48|24083.85
23:07:49|24083.85
23:07:50|24083.85
23:07:51|24083.85
23:07:52|24083.85
23:07:53|24083.85
23:07:54|24083.85
23:07:55|24083.85
23:07:56|24083.85
23:07:57|24083.85
23:07:58|24083.85
23:07:59|24083.85
23:08:00|24083.85
23:08:01|24083.85
23:08:02|24083.85
23:08:03|24083.85
23:08:04|24083.85
23:08:06|24083.85
23:08:07|24083.85
23:08:08|24083.85
23:08:09|24083.85
23:08:09|24083.85
23:08:11|24083.85
23:08:12|24083.85
23:08:13|24083.85
23:08:14|24083.85
23:08:15|24083.85
23:08:15|24083.85
23:08:17|24083.85
23:08:18|24083.85
23:08:18|24085.71
23:08:20|24085.71
23:08:21|24085.71
23:08:22|24085.71
23:08:23|24085.71
23:08:24|24085.71
23:08:25|24089.36
23:08:26|24089.36
23:08:28|24089.36
23:08:28|24089.36
23:08:29|24089.36
23:08:30|24096.04
23:08:31|24096.04
23:08:32|24096.04
23:08:33|24096.04
23:08:34|24096.04
23:08:35|24096.04
23:08:36|24097.99
23:08:37|24097.99
23:08:39|24097.99
23:08:39|24097.99
23:08:40|24097.99
23:08:41|24097.99
23:08:42|24097.99
23:08:44|24097.99
23:08:44|24097.99
23:08:45|24097.99
23:08:46|24097.99
23:08:47|24097.99
23:08:49|24097.99
23:08:49|24097.99
23:08:50|24097.99
23:08:51|24097.99
23:08:52|24097.99
23:08:53|24097.99
23:08:54|24097.99
23:08:55|24097.99
23:08:56|24097.99
23:08:57|24097.99
23:08:58|24097.99
23:08:59|24097.99
23:09:00|24097.99
23:09:01|24097.99
23:09:02|24097.99
23:09:03|24097.99
23:09:04|24097.99
23:09:05|24097.99
23:09:06|24097.99
23:09:07|24097.99
23:09:09|24097.99
23:09:10|24094.32
23:09:11|24094.32
23:09:12|24094.32
23:09:13|24094.32
23:09:14|24094.32
23:09:15|24094.32
23:09:16|24094.32
23:09:17|24094.32
23:09:18|24094.32
23:09:19|24094.32
23:09:20|24096.98
23:09:21|24096.98
23:09:22|24096.98
23:09:23|24096.98
23:09:24|24096.98
23:09:25|24096.98
23:09:26|24096.98
23:09:27|24096.98
23:09:28|24096.98
23:09:29|24096.03
23:09:30|24096.03
23:09:31|24096.03
23:09:32|24096.03
23:09:33|24096.03
23:09:34|24096.03
23:09:35|24096.03
23:09:36|24096.03
23:09:37|24096.03
23:09:38|24096.03
23:09:39|24096.03
23:09:40|24096.03
23:09:42|24096.03
23:09:43|24096.03
23:09:43|24096.03
23:09:44|24096.03
23:09:45|24096.03
23:09:46|24096.03
23:09:48|24096.03
23:09:49|24093.02
23:09:49|24093.02
23:09:51|24093.18
23:09:52|24093.18
23:09:52|24093.18
23:09:54|24093.18
23:09:55|24093.18
23:09:55|24093.15
23:09:56|24093.15
23:09:58|24093.15
23:09:58|24093.15
23:10:00|24093.15
23:10:00|24093.15
23:10:01|24093.15
23:10:03|24093.15
23:10:03|24093.15
23:10:04|24093.15
23:10:06|24093.15
23:10:06|24093.15
23:10:07|24093.15
23:10:09|24093.15
23:10:10|24093.15
23:10:11|24093.15
23:10:12|24095.38
23:10:13|24095.38
23:10:14|24095.38
23:10:15|24095.38
23:10:16|24095.38
23:10:17|24095.38
23:10:18|24095.38
23:10:19|24095.38
23:10:20|24095.38
23:10:21|24095.38
23:10:22|24098.
23:10:23|24098.
23:10:24|24098.
23:10:25|24098.
23:10:26|24098.
23:10:27|24106.48
23:10:28|24101.99
23:10:29|24100.63
23:10:30|24100.63
23:10:31|24097.99
23:10:32|24097.99
23:10:33|24097.99
23:10:34|24095.29
23:10:35|24095.29
23:10:36|24095.29
23:10:37|24095.29
23:10:38|24095.29
23:10:39|24095.29
23:10:40|24095.29
23:10:41|24095.29
23:10:42|24095.29
23:10:43|24095.29
23:10:44|24095.29
23:10:45|24095.29
23:10:46|24095.28
23:10:47|24095.28
23:10:48|24095.28
23:10:49|24095.28
23:10:50|24095.28
23:10:51|24095.28
23:10:52|24095.28
23:10:53|24086.23
23:10:54|24081.03
23:10:55|24081.03
23:10:56|24081.03
23:10:57|24081.03
23:10:58|24081.03
23:10:59|24081.03
23:11:00|24081.03
23:11:01|24081.03
23:11:02|24081.03
23:11:03|24083.58
23:11:04|24083.58
23:11:05|24083.58
23:11:06|24083.01
23:11:07|24083.01
23:11:08|24083.01
23:11:09|24083.01
23:11:11|24083.01
23:11:12|24083.01
23:11:13|24086.63
23:11:14|24086.63
23:11:15|24086.63
23:11:16|24086.63
23:11:17|24086.63
23:11:18|24086.63
23:11:19|24086.63
23:11:20|24086.63
23:11:21|24086.63
23:11:22|24086.63
23:11:23|24086.63
23:11:24|24084.75
23:11:25|24084.75
23:11:26|24085.17
23:11:27|24085.17
23:11:28|24085.17
23:11:29|24085.17
23:11:30|24085.17
23:11:31|24085.17
23:11:32|24085.17
23:11:33|24085.17
23:11:34|24085.17
23:11:35|24085.17
23:11:36|24085.17
23:11:37|24085.17
23:11:38|24085.17
23:11:39|24085.17
23:11:40|24085.17
23:11:41|24085.17
23:11:42|24085.17
23:11:43|24085.17
23:11:44|24085.17
23:11:45|24085.17
23:11:46|24085.17
23:11:47|24085.17
23:11:48|24100.43
23:11:50|24100.43
23:11:51|24100.43
23:11:51|24100.43
23:11:52|24101.17
23:11:53|24101.17
23:11:54|24101.17
23:11:56|24101.17
23:11:56|24101.17
23:11:57|24101.17
23:11:58|24101.17
23:12:00|24101.16
23:12:01|24099.09
23:12:01|24099.09
23:12:03|24099.09
23:12:04|24099.09
23:12:05|24096.86
23:12:05|24096.86
23:12:07|24096.86
23:12:08|24096.86
23:12:09|24096.86
23:12:10|24096.86
23:12:12|24096.86
23:12:12|24096.86
23:12:14|24096.86
23:12:14|24096.86
23:12:16|24096.86
23:12:17|24096.86
23:12:18|24096.86
23:12:19|24096.86
23:12:20|24096.86
23:12:21|24096.86
23:12:22|24096.86
23:12:23|24096.86
23:12:24|24096.86
23:12:25|24096.86
23:12:26|24096.86
23:12:27|24096.86
23:12:28|24099.04
23:12:29|24099.04
23:12:30|24099.04
23:12:31|24099.04
23:12:32|24099.04
23:12:33|24099.04
23:12:34|24099.04
23:12:35|24099.04
23:12:36|24099.04
23:12:37|24099.04
23:12:38|24099.04
23:12:39|24099.04
23:12:40|24099.04
23:12:41|24099.04
23:12:42|24099.04
23:12:43|24099.04
23:12:44|24099.04
23:12:45|24099.04
23:12:46|24099.04
23:12:47|24099.04
23:12:48|24099.04
23:12:49|24099.04
23:12:50|24099.04
23:12:51|24099.04
23:12:52|24099.04
23:12:53|24099.04
23:12:54|24099.04
23:12:55|24099.04
23:12:56|24099.04
23:12:57|24099.04
23:12:58|24099.04
23:12:59|24099.04
23:13:00|24099.04
23:13:01|24099.04
23:13:02|24099.04
23:13:03|24099.04
23:13:04|24099.04
23:13:05|24099.04
23:13:06|24099.04
23:13:07|24099.04
23:13:08|24099.04
23:13:09|24099.04
23:13:10|24099.04
23:13:12|24099.04
23:13:12|24099.04
23:13:14|24099.04
23:13:15|24099.04
23:13:16|24099.04
23:13:17|24099.04
23:13:18|24099.04
23:13:19|24099.04
23:13:20|24099.04
23:13:21|24099.04
23:13:22|24099.04
23:13:23|24099.04
23:13:24|24099.04
23:13:25|24099.04
23:13:26|24099.04
23:13:27|24103.99
23:13:28|24103.99
23:13:29|24103.99
23:13:30|24103.99
23:13:31|24103.99
23:13:32|24103.99
23:13:33|24103.99
23:13:34|24103.99
23:13:36|24103.99
23:13:36|24103.99
23:13:37|24103.99
23:13:38|24103.99
23:13:39|24103.99
23:13:40|24103.99
23:13:41|24103.99
23:13:42|24103.99
23:13:43|24101.31
23:13:44|24101.31
23:13:45|24101.31
23:13:46|24101.31
23:13:47|24101.31
23:13:48|24101.31
23:13:49|24101.31
23:13:50|24101.31
23:13:51|24101.31
23:13:52|24101.31
23:13:53|24101.31
23:13:54|24101.31
23:13:55|24101.31
23:13:56|24101.31
23:13:57|24101.31
23:13:58|24101.31
23:13:59|24101.31
23:14:00|24101.31
23:14:01|24101.31
23:14:02|24101.31
23:14:03|24101.31
23:14:04|24101.31
23:14:05|24101.31
23:14:06|24101.31
23:14:07|24101.31
23:14:08|24101.31
23:14:10|24101.31
23:14:10|24101.31
23:14:12|24099.
23:14:13|24099.
23:14:14|24099.
23:14:15|24099.
23:14:16|24099.
23:14:18|24094.3
23:14:18|24094.3
23:14:19|24093.71
23:14:20|24093.71
23:14:22|24093.71
23:14:22|24093.71
23:14:23|24093.71
23:14:25|24093.71
23:14:26|24093.71
23:14:26|24093.71
23:14:28|24093.71
23:14:29|24093.71
23:14:30|24093.71
23:14:31|24093.71
23:14:31|24093.71
23:14:32|24093.71
23:14:34|24093.71
23:14:35|24093.71
23:14:35|24093.85
23:14:37|24093.85
23:14:38|24093.85
23:14:39|24093.85
23:14:40|24093.85
23:14:41|24093.85
23:14:42|24093.85
23:14:43|24093.85
23:14:44|24093.85
23:14:45|24093.85
23:14:46|24093.85
23:14:47|24093.85
23:14:48|24093.85
23:14:49|24093.85
23:14:50|24093.85
23:14:51|24093.85
23:14:52|24093.85
23:14:53|24097.96
23:14:54|24097.96
23:14:55|24097.96
23:14:56|24097.96
23:14:57|24097.96
23:14:58|24097.96
23:14:59|24097.96
23:15:00|24097.96
23:15:01|24097.96
23:15:02|24097.96
23:15:03|24097.96
23:15:04|24097.96
23:15:05|24097.96
23:15:06|24097.96
23:15:07|24097.96
23:15:08|24097.96
23:15:09|24097.96
23:15:10|24097.96
23:15:11|24097.96
23:15:12|24097.96
23:15:13|24097.96
23:15:14|24097.96
23:15:16|24097.96
23:15:16|24097.96
23:15:17|24095.02
23:15:18|24095.02
23:15:19|24095.02
23:15:20|24095.02
23:15:22|24095.02
23:15:23|24095.02
23:15:23|24095.02
23:15:25|24095.02
23:15:25|24095.02
23:15:27|24095.
23:15:28|24095.
23:15:29|24095.
23:15:30|24095.
23:15:30|24095.
23:15:32|24095.
23:15:33|24095.
23:15:34|24089.48
23:15:35|24089.48
23:15:36|24089.48
23:15:37|24089.48
23:15:38|24089.48
23:15:39|24089.48
23:15:40|24089.48
23:15:41|24089.48
23:15:42|24089.48
23:15:43|24088.5
23:15:44|24088.5
23:15:45|24088.5
23:15:46|24088.5
23:15:47|24088.5
23:15:48|24088.5
23:15:49|24088.5
23:15:50|24088.5
23:15:51|24088.5
23:15:52|24088.5
23:15:53|24087.96
23:15:54|24087.96
23:15:55|24087.97
23:15:56|24087.97
23:15:57|24087.96
23:15:58|24087.96
23:15:59|24087.96
23:16:00|24087.96
23:16:01|24087.96
23:16:02|24087.96
23:16:03|24087.97
23:16:04|24087.97
23:16:05|24087.97
23:16:06|24087.97
23:16:07|24087.97
23:16:08|24087.97
23:16:09|24087.97
23:16:10|24087.97
23:16:11|24087.98
23:16:12|24087.98
23:16:13|24087.98
23:16:15|24087.98
23:16:16|24087.98
23:16:16|24087.98
23:16:18|24087.98
23:16:18|24087.98
23:16:19|24087.98
23:16:21|24087.98
23:16:22|24087.98
23:16:23|24087.98
23:16:24|24087.98
23:16:25|24087.98
23:16:26|24087.98
23:16:26|24087.98
23:16:28|24087.98
23:16:29|24087.98
23:16:30|24087.98
23:16:31|24087.98
23:16:32|24087.98
23:16:33|24087.97
23:16:34|24087.97
23:16:35|24087.97
23:16:36|24087.97
23:16:37|24087.97
23:16:38|24087.97
23:16:39|24087.97
23:16:40|24087.97
23:16:41|24087.97
23:16:42|24087.97
23:16:43|24087.97
23:16:44|24087.97
23:16:45|24087.97
23:16:46|24087.97
23:16:47|24087.97
23:16:48|24087.97
23:16:49|24087.97
23:16:50|24087.97
23:16:51|24087.97
23:16:52|24087.97
23:16:53|24087.97
23:16:54|24087.97
23:16:55|24087.97
23:16:56|24087.97
23:16:57|24087.97
23:16:58|24087.97
23:16:59|24087.97
23:17:00|24087.97
23:17:02|24087.97
23:17:03|24087.97
23:17:04|24087.97
23:17:05|24087.97
23:17:06|24087.97
23:17:07|24087.97
23:17:08|24087.97
23:17:10|24087.97
23:17:11|24087.97
23:17:12|24087.97
23:17:12|24087.97
23:17:13|24087.97
23:17:15|24087.97
23:17:15|24087.97
23:17:17|24087.97
23:17:18|24087.97
23:17:19|24087.97
23:17:20|24087.97
23:17:21|24087.97
23:17:22|24087.97
23:17:23|24088.5
23:17:24|24088.5
23:17:25|24088.5
23:17:26|24088.5
23:17:27|24088.5
23:17:28|24088.5
23:17:29|24088.5
23:17:29|24088.5
23:17:31|24088.5
23:17:32|24097.88
23:17:33|24097.88
23:17:34|24098.78
23:17:35|24098.78
23:17:35|24098.78
23:17:37|24098.78
23:17:37|24098.78
23:17:39|24098.78
23:17:40|24098.78
23:17:41|24098.78
23:17:42|24098.78
23:17:43|24098.78
23:17:44|24098.78
23:17:45|24098.78
23:17:46|24098.78
23:17:47|24098.78
23:17:48|24098.78
23:17:49|24098.78
23:17:50|24098.78
23:17:52|24098.78
23:17:53|24098.78
23:17:54|24098.78
23:17:54|24098.78
23:17:56|24098.78
23:17:57|24098.78
23:17:58|24098.78
23:18:00|24098.78
23:18:01|24097.48
23:18:01|24097.48
23:18:03|24097.48
23:18:04|24097.48
23:18:05|24097.48
23:18:06|24097.48
23:18:07|24097.48
23:18:08|24097.48
23:18:09|24097.48
23:18:11|24097.48
23:18:12|24097.48
23:18:13|24097.48
23:18:14|24097.48
23:18:14|24097.48
23:18:15|24097.48
23:18:17|24097.48
23:18:18|24097.48
23:18:19|24097.48
23:18:19|24097.48
23:18:21|24097.48
23:18:21|24097.48
23:18:23|24097.48
23:18:24|24097.49
23:18:25|24097.49
23:18:26|24097.49
23:18:27|24097.49
23:18:28|24097.49
23:18:29|24097.49
23:18:30|24097.49
23:18:32|24097.49
23:18:32|24097.49
23:18:33|24097.49
23:18:34|24097.49
23:18:35|24097.49
23:18:36|24097.49
23:18:37|24097.49
23:18:38|24097.49
23:18:39|24097.49
23:18:40|24097.49
23:18:41|24097.49
23:18:42|24097.49
23:18:43|24097.49
23:18:44|24097.49
23:18:45|24097.49
23:18:46|24097.49
23:18:47|24097.49
23:18:49|24097.49
23:18:50|24097.49
23:18:51|24097.49
23:18:52|24097.49
23:18:53|24097.49
23:18:55|24097.49
23:18:55|24097.49
23:18:56|24097.49
23:18:57|24097.49
23:18:58|24097.49
23:19:00|24097.49
23:19:01|24097.49
23:19:02|24097.49
23:19:03|24097.49
23:19:05|24097.49
23:19:05|24097.49
23:19:06|24097.49
23:19:07|24097.49
23:19:09|24097.49
23:19:09|24097.49
23:19:11|24097.49
23:19:12|24097.49
23:19:12|24097.49
23:19:13|24097.49
23:19:15|24097.49
23:19:16|24097.49
23:19:17|24097.49
23:19:18|24098.81
23:19:19|24098.81
23:19:20|24102.54
23:19:21|24102.54
23:19:21|24102.54
23:19:23|24102.54
23:19:24|24102.54
23:19:25|24102.54
23:19:25|24102.54
23:19:26|24102.54
23:19:28|24102.54
23:19:29|24102.54
23:19:30|24102.54
23:19:30|24102.54
23:19:32|24102.54
23:19:33|24102.54
23:19:34|24102.54
23:19:35|24102.54
23:19:36|24102.54
23:19:36|24102.54
23:19:37|24102.54
23:19:39|24102.54
23:19:40|24102.54
23:19:41|24102.54
23:19:42|24102.54
23:19:42|24102.54
23:19:43|24102.54
23:19:45|24102.54
23:19:46|24102.54
23:19:46|24102.54
23:19:48|24102.54
23:19:48|24102.54
23:19:50|24102.54
23:19:51|24102.54
23:19:52|24102.54
23:19:53|24102.54
23:19:54|24102.54
23:19:55|24102.54
23:19:56|24102.54
23:19:58|24100.81
23:19:58|24100.81
23:19:59|24100.81
23:20:00|24100.81
23:20:01|24100.81
23:20:02|24100.81
23:20:03|24100.81
23:20:04|24100.81
23:20:06|24100.81
23:20:07|24100.81
23:20:08|24100.81
23:20:09|24100.81
23:20:10|24100.81
23:20:11|24100.81
23:20:12|24100.81
23:20:13|24100.81
23:20:14|24100.81
23:20:15|24100.81
23:20:16|24100.81
23:20:17|24100.81
23:20:18|24100.81
23:20:19|24100.81
23:20:20|24100.81
23:20:21|24100.81
23:20:22|24100.81
23:20:23|24094.15
23:20:24|24094.15
23:20:25|24094.49
23:20:26|24098.16
23:20:27|24098.16
23:20:28|24098.16
23:20:29|24098.16
23:20:31|24098.16
23:20:31|24098.16
23:20:32|24098.16
23:20:33|24098.16
23:20:34|24098.16
23:20:35|24098.16
23:20:36|24098.16
23:20:37|24098.16
23:20:39|24098.16
23:20:39|24098.16
23:20:40|24098.16
23:20:41|24098.16
23:20:42|24098.16
23:20:44|24096.32
23:20:44|24096.32
23:20:45|24096.32
23:20:46|24096.32
23:20:47|24096.32
23:20:49|24096.32
23:20:49|24096.32
23:20:51|24096.32
23:20:51|24096.32
23:20:52|24096.32
23:20:54|24096.32
23:20:55|24096.32
23:20:56|24096.32
23:20:57|24096.32
23:20:58|24096.32
23:20:58|24097.28
23:20:59|24097.28
23:21:00|24097.28
23:21:01|24097.28
23:21:03|24097.28
23:21:05|24097.28
23:21:06|24097.08
23:21:07|24097.08
23:21:08|24097.08
23:21:09|24097.08
23:21:10|24097.08
23:21:11|24097.08
23:21:12|24097.08
23:21:12|24097.08
23:21:13|24097.08
23:21:15|24097.08
23:21:16|24097.08
23:21:17|24097.08
23:21:17|24097.08
23:21:19|24097.08
23:21:20|24097.08
23:21:20|24097.08
23:21:21|24097.08
23:21:22|24097.08
23:21:24|24097.08
23:21:25|24097.08
23:21:26|24097.08
23:21:27|24093.56
23:21:28|24093.56
23:21:29|24093.56
23:21:30|24093.56
23:21:31|24093.56
23:21:32|24093.56
23:21:33|24093.56
23:21:35|24096.67
23:21:35|24096.67
23:21:37|24096.67
23:21:38|24096.67
23:21:39|24096.67
23:21:39|24096.67
23:21:40|24095.75
23:21:41|24095.75
23:21:43|24095.75
23:21:44|24095.75
23:21:44|24091.52
23:21:45|24091.52
23:21:46|24091.02
23:21:47|24088.02
23:21:49|24088.02
23:21:50|24088.02
23:21:51|24088.02
23:21:52|24088.02
23:21:53|24088.02
23:21:54|24088.02
23:21:55|24086.81
23:21:56|24086.81
23:21:58|24086.81
23:21:58|24086.81
23:21:59|24086.81
23:22:01|24086.81
23:22:01|24086.81
23:22:03|24086.81
23:22:04|24086.81
23:22:05|24086.81
23:22:06|24086.81
23:22:07|24086.81
23:22:08|24086.81
23:22:10|24086.81
23:22:10|24086.81
23:22:12|24086.81
23:22:12|24086.81
23:22:14|24086.81
23:22:15|24086.81
23:22:15|24086.81
23:22:16|24085.12
23:22:17|24085.12
23:22:19|24085.12
23:22:19|24085.12
23:22:21|24085.12
23:22:22|24085.12
23:22:23|24085.12
23:22:24|24085.12
23:22:25|24085.12
23:22:25|24085.12
23:22:27|24085.12
23:22:27|24085.12
23:22:29|24085.12
23:22:30|24085.12
23:22:31|24085.12
23:22:32|24085.12
23:22:33|24085.12
23:22:34|24085.12
23:22:35|24085.12
23:22:37|24085.12
23:22:37|24086.81
23:22:38|24086.81
23:22:39|24086.81
23:22:41|24086.81
23:22:41|24086.81
23:22:43|24086.81
23:22:44|24086.81
23:22:45|24086.81
23:22:46|24086.81
23:22:46|24086.81
23:22:48|24089.48
23:22:48|24089.48
23:22:49|24089.48
23:22:51|24089.48
23:22:51|24089.48
23:22:52|24089.48
23:22:54|24089.48
23:22:54|24089.48
23:22:55|24089.48
23:22:57|24089.48
23:22:58|24089.48
23:22:59|24089.48
23:23:01|24089.48
23:23:02|24089.48
23:23:03|24089.48
23:23:04|24089.48
23:23:05|24089.48
23:23:05|24089.48
23:23:07|24089.48
23:23:07|24089.48
23:23:09|24089.48
23:23:10|24089.48
23:23:11|24089.48
23:23:12|24089.48
23:23:13|24089.48
23:23:14|24089.48
23:23:16|24089.48
23:23:17|24089.48
23:23:18|24089.48
23:23:18|24089.48
23:23:19|24089.48
23:23:21|24089.48
23:23:21|24089.48
23:23:22|24089.48
23:23:23|24089.48
23:23:25|24089.48
23:23:26|24089.48
23:23:27|24089.48
23:23:27|24089.48
23:23:29|24089.48
23:23:30|24089.48
23:23:31|24089.48
23:23:32|24089.48
23:23:33|24089.48
23:23:34|24089.48
23:23:35|24089.48
23:23:36|24089.48
23:23:37|24095.7
23:23:38|24095.7
23:23:39|24095.7
23:23:40|24095.7
23:23:41|24095.7
23:23:42|24095.7
23:23:43|24095.7
23:23:45|24095.7
23:23:46|24095.7
23:23:47|24095.7
23:23:48|24095.7
23:23:48|24095.7
23:23:50|24095.7
23:23:50|24095.7
23:23:51|24095.7
23:23:53|24095.7
23:23:54|24095.7
23:23:54|24095.7
23:23:55|24095.7
23:23:56|24095.7
23:23:57|24095.7
23:23:58|24095.7
23:23:59|24095.7
23:24:00|24095.7
23:24:02|24095.7
23:24:03|24095.7
23:24:04|24095.7
23:24:05|24095.7
23:24:06|24095.7
23:24:07|24095.7
23:24:09|24095.7
23:24:10|24095.7
23:24:10|24095.7
23:24:12|24095.7
23:24:13|24095.7
23:24:14|24095.7
23:24:15|24095.7
23:24:16|24095.7
23:24:17|24095.7
23:24:18|24095.7
23:24:19|24095.7
23:24:20|24095.7
23:24:21|24095.7
23:24:22|24095.7
23:24:23|24095.7
23:24:24|24095.7
23:24:25|24095.7
23:24:26|24095.7
23:24:27|24095.7
23:24:28|24095.7
23:24:29|24095.7
23:24:30|24095.7
23:24:31|24095.7
23:24:32|24095.7
23:24:33|24095.7
23:24:34|24095.7
23:24:35|24095.7
23:24:36|24095.7
23:24:37|24095.7
23:24:38|24095.7
23:24:39|24095.7
23:24:40|24095.7
23:24:41|24095.7
23:24:42|24095.7
23:24:43|24095.7
23:24:44|24095.7
23:24:45|24095.7
23:24:46|24095.7
23:24:47|24095.7
23:24:48|24095.71
23:24:49|24095.71
23:24:50|24095.71
23:24:51|24095.71
23:24:52|24095.71
23:24:53|24095.71
23:24:54|24095.71
23:24:55|24095.71
23:24:56|24095.71
23:24:57|24095.71
23:24:58|24095.71
23:24:59|24095.71
23:25:00|24095.71
23:25:01|24095.71
23:25:02|24095.71
23:25:03|24095.71
23:25:05|24095.71
23:25:06|24095.71
23:25:07|24095.71
23:25:08|24095.71
23:25:09|24095.71
23:25:10|24094.65
23:25:11|24094.65
23:25:12|24094.65
23:25:13|24094.65
23:25:15|24094.65
23:25:16|24094.65
23:25:17|24094.65
23:25:18|24094.65
23:25:18|24094.65
23:25:19|24094.65
23:25:20|24094.65
23:25:22|24094.65
23:25:22|24094.65
23:25:23|24094.65
23:25:25|24094.65
23:25:25|24094.65
23:25:27|24094.65
23:25:27|24094.65
23:25:28|24094.65
23:25:29|24094.65
23:25:30|24094.65
23:25:31|24094.65
23:25:32|24094.65
23:25:33|24094.65
23:25:34|24094.65
23:25:35|24094.65
23:25:37|24094.65
23:25:38|24094.65
23:25:38|24094.65
23:25:40|24094.65
23:25:41|24094.65
23:25:41|24094.65
23:25:43|24094.65
23:25:44|24094.65
23:25:45|24085.67
23:25:46|24085.67
23:25:47|24085.67
23:25:48|24085.67
23:25:49|24085.67
23:25:50|24084.
23:25:51|24084.
23:25:52|24084.
23:25:53|24085.66
23:25:54|24085.66
23:25:55|24085.66
23:25:56|24085.66
23:25:57|24085.66
23:25:58|24085.66
23:25:59|24085.66
23:26:00|24085.66
23:26:01|24085.66
23:26:02|24085.66
23:26:04|24084.52
23:26:04|24084.52
23:26:05|24084.52
23:26:06|24084.52
23:26:07|24084.52
23:26:09|24084.52
23:26:09|24084.52
23:26:11|24084.52
23:26:12|24084.52
23:26:12|24084.52
23:26:14|24084.52
23:26:15|24084.52
23:26:16|24084.52
23:26:17|24084.52
23:26:18|24084.52
23:26:19|24084.52
23:26:20|24084.52
23:26:22|24084.52
23:26:22|24084.52
23:26:23|24084.52
23:26:24|24084.52
23:26:25|24084.52
23:26:26|24084.52
23:26:27|24084.52
23:26:28|24084.52
23:26:29|24084.52
23:26:30|24084.52
23:26:31|24084.52
23:26:32|24084.52
23:26:33|24084.52
23:26:34|24084.52
23:26:35|24084.52
23:26:36|24084.52
23:26:37|24084.52
23:26:38|24084.52
23:26:39|24084.52
23:26:40|24084.52
23:26:42|24084.52
23:26:43|24084.52
23:26:44|24085.66
23:26:45|24085.66
23:26:46|24085.66
23:26:47|24085.66
23:26:48|24085.66
23:26:49|24085.66
23:26:50|24085.66
23:26:51|24085.66
23:26:53|24085.66
23:26:53|24085.66
23:26:54|24085.66
23:26:55|24085.66
23:26:56|24085.67
23:26:57|24085.67
23:26:58|24085.67
23:26:59|24085.67
23:27:00|24085.67
23:27:02|24085.67
23:27:02|24085.67
23:27:03|24085.67
23:27:04|24085.67
23:27:06|24085.67
23:27:06|24085.67
23:27:07|24085.67
23:27:08|24085.67
23:27:09|24085.67
23:27:11|24085.67
23:27:12|24085.67
23:27:13|24085.67
23:27:14|24085.67
23:27:15|24085.67
23:27:16|24085.67
23:27:17|24085.67
23:27:18|24085.67
23:27:19|24085.67
23:27:20|24085.67
23:27:21|24090.42
23:27:22|24090.42
23:27:23|24090.42
23:27:24|24090.42
23:27:25|24090.42
23:27:26|24090.42
23:27:27|24090.42
23:27:28|24090.42
23:27:29|24090.42
23:27:30|24090.42
23:27:31|24090.42
23:27:32|24090.42
23:27:33|24090.42
23:27:34|24090.42
23:27:35|24090.42
23:27:36|24090.42
23:27:37|24090.42
23:27:38|24090.42
23:27:40|24090.42
23:27:41|24090.42
23:27:41|24090.42
23:27:43|24090.42
23:27:44|24090.42
23:27:45|24090.42
23:27:47|24090.42
23:27:47|24090.42
23:27:49|24090.42
23:27:50|24090.42
23:27:51|24090.42
23:27:52|24090.42
23:27:53|24090.42
23:27:55|24090.42
23:27:55|24090.42
23:27:57|24090.42
23:27:58|24090.42
23:27:58|24090.42
23:27:59|24090.42
23:28:00|24090.42
23:28:02|24090.42
23:28:02|24090.42
23:28:04|24090.42
23:28:05|24090.42
23:28:06|24090.42
23:28:06|24090.42
23:28:08|24090.42
23:28:09|24090.42
23:28:09|24090.42
23:28:11|24090.42
23:28:11|24090.42
23:28:13|24090.42
23:28:14|24087.
23:28:15|24089.74
23:28:16|24089.74
23:28:17|24089.74
23:28:18|24089.74
23:28:19|24089.74
23:28:20|24087.67
23:28:21|24087.67
23:28:22|24087.67
23:28:23|24087.67
23:28:24|24087.67
23:28:24|24087.67
23:28:25|24087.67
23:28:27|24087.67
23:28:27|24087.67
23:28:29|24087.67
23:28:30|24087.67
23:28:30|24087.67
23:28:31|24087.67
23:28:33|24087.67
23:28:34|24087.67
23:28:35|24087.67
23:28:36|24087.67
23:28:37|24087.67
23:28:38|24087.67
23:28:39|24087.67
23:28:40|24087.67
23:28:41|24086.3
23:28:41|24086.3
23:28:43|24086.3
23:28:44|24086.3
23:28:46|24086.3
23:28:46|24086.3
23:28:47|24086.3
23:28:48|24086.3
23:28:50|24086.3
23:28:51|24086.3
23:28:52|24086.3
23:28:53|24086.3
23:28:54|24086.3
23:28:55|24086.3
23:28:56|24086.3
23:28:57|24086.3
23:28:59|24086.3
23:28:59|24086.3
23:29:00|24086.3
23:29:01|24086.3
23:29:02|24086.3
23:29:03|24086.3
23:29:04|24086.3
23:29:06|24087.68
23:29:07|24087.68
23:29:07|24087.68
23:29:09|24087.68
23:29:10|24087.68
23:29:11|24087.68
23:29:12|24087.68
23:29:13|24087.68
23:29:14|24087.68
23:29:15|24087.68
23:29:16|24087.68
23:29:17|24087.68
23:29:17|24087.68
23:29:18|24087.68
23:29:20|24087.68
23:29:20|24087.68
23:29:21|24087.68
23:29:22|24087.68
23:29:23|24087.68
23:29:25|24087.68
23:29:25|24087.68
23:29:26|24087.68
23:29:28|24087.68
23:29:28|24087.68
23:29:30|24087.68
23:29:31|24087.68
23:29:32|24087.68
23:29:33|24087.68
23:29:34|24087.68
23:29:35|24087.68
23:29:36|24087.68
23:29:37|24087.68
23:29:38|24087.68
23:29:39|24087.69
23:29:40|24087.69
23:29:41|24087.69
23:29:42|24087.69
23:29:43|24087.69
23:29:44|24087.69
23:29:46|24087.69
23:29:46|24087.69
23:29:48|24092.86
23:29:48|24093.69
23:29:50|24093.69
23:29:51|24093.69
23:29:52|24093.69
23:29:53|24097.06
23:29:54|24097.06
23:29:55|24097.06
23:29:56|24097.51
23:29:57|24097.51
23:29:59|24097.51
23:30:00|24097.51
23:30:01|24097.51
23:30:01|24097.51
23:30:03|24097.51
23:30:04|24097.51
23:30:05|24097.51
23:30:06|24097.51
23:30:07|24097.51
23:30:08|24097.51
23:30:09|24097.51
23:30:10|24097.51
23:30:11|24097.51
23:30:12|24097.51
23:30:13|24097.51
23:30:14|24097.51
23:30:15|24097.51
23:30:16|24097.51
23:30:17|24097.51
23:30:18|24096.79
23:30:19|24096.79
23:30:20|24096.79
23:30:21|24096.79
23:30:22|24096.79
23:30:23|24096.79
23:30:24|24096.79
23:30:25|24096.79
23:30:26|24096.79
23:30:27|24096.79
23:30:28|24096.79
23:30:29|24096.79
23:30:30|24096.79
23:30:31|24096.79
23:30:32|24096.79
23:30:33|24096.79
23:30:34|24096.79
23:30:35|24094.48
23:30:36|24094.48
23:30:37|24094.48
23:30:38|24094.48
23:30:40|24094.48
23:30:40|24094.48
23:30:41|24088.14
23:30:42|24088.14
23:30:43|24088.14
23:30:44|24088.14
23:30:45|24088.14
23:30:47|24088.14
23:30:48|24088.14
23:30:49|24088.14
23:30:50|24088.14
23:30:51|24088.14
23:30:52|24088.14
23:30:53|24088.14
23:30:54|24088.14
23:30:55|24088.14
23:30:56|24088.14
23:30:57|24088.14
23:30:58|24088.14
23:30:59|24088.14
23:31:00|24088.14
23:31:01|24088.14
23:31:02|24088.14
23:31:03|24088.14
23:31:04|24088.14
23:31:05|24090.78
23:31:06|24090.78
23:31:07|24090.78
23:31:08|24090.78
23:31:09|24090.78
23:31:10|24090.78
23:31:11|24090.78
23:31:12|24090.78
23:31:13|24090.78
23:31:14|24090.78
23:31:15|24090.78
23:31:16|24090.78
23:31:17|24090.78
23:31:18|24090.78
23:31:19|24090.78
23:31:20|24090.78
23:31:21|24090.78
23:31:22|24090.78
23:31:23|24090.78
23:31:24|24090.78
23:31:25|24090.78
23:31:26|24090.78
23:31:28|24090.78
23:31:28|24091.52
23:31:29|24091.52
23:31:30|24091.52
23:31:31|24091.52
23:31:32|24091.52
23:31:33|24091.52
23:31:34|24091.52
23:31:35|24091.52
23:31:36|24091.52
23:31:37|24091.52
23:31:38|24091.52
23:31:39|24091.52
23:31:40|24091.52
23:31:41|24091.52
23:31:42|24091.52
23:31:43|24091.52
23:31:44|24091.52
23:31:45|24091.52
23:31:47|24091.52
23:31:48|24091.52
23:31:49|24091.52
23:31:51|24091.52
23:31:52|24091.52
23:31:53|24091.52
23:31:53|24091.52
23:31:55|24091.52
23:31:55|24091.2
23:31:57|24091.2
23:31:57|24091.2
23:31:58|24091.2
23:32:00|24091.2
23:32:01|24091.2
23:32:01|24091.2
23:32:03|24091.2
23:32:03|24091.2
23:32:04|24091.14
23:32:06|24091.14
23:32:07|24091.14
23:32:08|24091.14
23:32:08|24091.14
23:32:09|24091.14
23:32:11|24091.14
23:32:12|24091.14
23:32:13|24091.14
23:32:14|24091.14
23:32:15|24091.14
23:32:16|24091.14
23:32:16|24091.14
23:32:18|24091.14
23:32:19|24091.14
23:32:19|24091.14
23:32:21|24091.14
23:32:22|24091.14
23:32:23|24091.14
23:32:24|24091.14
23:32:25|24087.49
23:32:26|24087.49
23:32:27|24087.49
23:32:28|24087.49
23:32:29|24087.49
23:32:30|24087.49
23:32:31|24087.49
23:32:32|24087.49
23:32:33|24087.49
23:32:34|24087.49
23:32:35|24087.49
23:32:36|24087.49
23:32:37|24087.49
23:32:38|24087.49
23:32:39|24087.49
23:32:40|24087.49
23:32:41|24087.49
23:32:42|24087.49
23:32:43|24087.49
23:32:44|24087.49
23:32:45|24087.49
23:32:46|24087.49
23:32:47|24087.49
23:32:48|24087.49
23:32:50|24087.49
23:32:51|24087.49
23:32:51|24087.49
23:32:53|24087.49
23:32:54|24087.49
23:32:55|24087.49
23:32:55|24087.49
23:32:57|24087.49
23:32:58|24087.49
23:33:00|24087.49
23:33:01|24087.49
23:33:02|24087.49
23:33:03|24087.49
23:33:04|24087.49
23:33:05|24087.49
23:33:06|24087.49
23:33:08|24087.49
23:33:09|24087.49
23:33:09|24087.49
23:33:10|24087.49
23:33:12|24087.49
23:33:13|24087.49
23:33:14|24087.49
23:33:14|24087.49
23:33:16|24087.49
23:33:16|24087.49
23:33:18|24087.49
23:33:18|24087.49
23:33:20|24087.49
23:33:20|24087.49
23:33:22|24087.49
23:33:23|24087.49
23:33:23|24087.49
23:33:25|24087.49
23:33:25|24087.48
23:33:26|24087.48
23:33:28|24087.48
23:33:29|24087.48
23:33:29|24087.48
23:33:30|24087.48
23:33:31|24087.48
23:33:33|24087.48
23:33:34|24087.48
23:33:35|24087.48
23:33:35|24087.48
23:33:36|24087.48
23:33:37|24087.48
23:33:39|24087.48
23:33:39|24087.48
23:33:41|24087.48
23:33:41|24087.48
23:33:42|24087.48
23:33:43|24087.48
23:33:44|24087.48
23:33:45|24087.48
23:33:46|24087.48
23:33:48|24087.48
23:33:49|24087.48
23:33:50|24087.48
23:33:51|24087.48
23:33:52|24087.48
23:33:53|24087.48
23:33:54|24087.48
23:33:55|24087.48
23:33:56|24087.48
23:33:57|24087.48
23:33:58|24087.48
23:33:59|24087.48
23:34:00|24087.48
23:34:02|24087.48
23:34:03|24087.48
23:34:04|24087.48
23:34:05|24087.48
23:34:05|24087.48
23:34:07|24087.48
23:34:08|24087.48
23:34:09|24087.48
23:34:10|24087.26
23:34:10|24087.26
23:34:12|24087.26
23:34:12|24087.26
23:34:13|24087.26
23:34:15|24087.26
23:34:16|24087.26
23:34:17|24087.26
23:34:18|24087.26
23:34:19|24087.26
23:34:20|24087.26
23:34:20|24087.26
23:34:22|24087.26
23:34:23|24087.26
23:34:24|24087.26
23:34:25|24087.26
23:34:26|24087.26
23:34:27|24087.26
23:34:28|24087.26
23:34:28|24087.26
23:34:29|24087.26
23:34:31|24087.26
23:34:32|24087.26
23:34:33|24087.26
23:34:34|24087.26
23:34:35|24087.26
23:34:35|24087.26
23:34:37|24087.26
23:34:38|24087.26
23:34:39|24087.26
23:34:40|24087.26
23:34:40|24087.26
23:34:42|24087.26
23:34:42|24087.26
23:34:44|24087.26
23:34:45|24087.26
23:34:46|24087.26
23:34:46|24087.26
23:34:48|24087.26
23:34:49|24087.26
23:34:49|24087.26
23:34:51|24087.26
23:34:52|24087.26
23:34:53|24087.26
23:34:54|24087.26
23:34:56|24087.26
23:34:56|24087.26
23:34:58|24087.26
23:34:59|24087.26
23:34:59|24087.26
23:35:00|24087.26
23:35:02|24087.26
23:35:02|24087.26
23:35:03|24087.26
23:35:04|24087.26
23:35:06|24087.26
23:35:06|24087.26
23:35:07|24087.26
23:35:09|24087.26
23:35:09|24089.71
23:35:11|24089.71
23:35:12|24089.71
23:35:13|24089.71
23:35:14|24089.71
23:35:15|24089.71
23:35:16|24089.71
23:35:17|24089.71
23:35:18|24090.43
23:35:19|24090.43
23:35:20|24090.43
23:35:21|24090.43
23:35:22|24090.43
23:35:23|24090.43
23:35:24|24090.43
23:35:25|24089.34
23:35:26|24089.34
23:35:27|24089.34
23:35:28|24089.34
23:35:29|24089.34
23:35:30|24089.34
23:35:31|24089.34
23:35:32|24089.34
23:35:33|24089.34
23:35:34|24089.34
23:35:35|24089.34
23:35:36|24089.34
23:35:37|24089.34
23:35:38|24089.34
23:35:39|24089.34
23:35:40|24089.34
23:35:41|24089.34
23:35:42|24089.34
23:35:43|24089.34
23:35:44|24089.34
23:35:45|24089.34
23:35:46|24089.34
23:35:47|24089.34
23:35:48|24089.34
23:35:49|24089.34
23:35:50|24089.34
23:35:52|24089.34
23:35:52|24089.34
23:35:53|24089.34
23:35:54|24089.34
23:35:55|24089.34
23:35:57|24089.34
23:35:58|24089.34
23:35:59|24089.34
23:36:00|24089.34
23:36:01|24089.34
23:36:02|24089.34
23:36:02|24089.34
23:36:04|24089.34
23:36:05|24089.34
23:36:06|24089.34
23:36:07|24089.34
23:36:08|24089.34
23:36:09|24089.34
23:36:10|24089.34
23:36:11|24089.34
23:36:12|24089.34
23:36:13|24089.34
23:36:14|24089.34
23:36:15|24089.34
23:36:16|24089.34
23:36:17|24089.34
23:36:18|24089.34
23:36:19|24089.34
23:36:20|24089.34
23:36:21|24089.34
23:36:22|24089.34
23:36:23|24089.34
23:36:24|24089.34
23:36:25|24089.34
23:36:26|24089.34
23:36:27|24089.34
23:36:28|24089.34
23:36:29|24089.34
23:36:30|24089.34
23:36:31|24089.34
23:36:32|24089.34
23:36:33|24089.34
23:36:34|24089.34
23:36:35|24089.34
23:36:36|24089.34
23:36:37|24089.34
23:36:38|24089.34
23:36:39|24089.34
23:36:40|24090.76
23:36:41|24090.76
23:36:42|24090.76
23:36:43|24090.76
23:36:44|24090.76
23:36:45|24090.76
23:36:46|24090.76
23:36:47|24090.76
23:36:48|24090.76
23:36:49|24090.76
23:36:50|24090.76
23:36:51|24090.76
23:36:53|24090.76
23:36:54|24090.76
23:36:54|24090.76
23:36:55|24090.76
23:36:56|24090.76
23:36:58|24090.76
23:36:58|24090.76
23:37:00|24090.76
23:37:01|24090.76
23:37:02|24090.76
23:37:03|24090.76
23:37:04|24090.76
23:37:05|24090.76
23:37:06|24090.76
23:37:07|24090.76
23:37:08|24090.76
23:37:09|24090.76
23:37:10|24090.76
23:37:11|24090.76
23:37:12|24090.76
23:37:13|24090.76
23:37:14|24090.76
23:37:15|24090.76
23:37:16|24090.76
23:37:17|24090.76
23:37:18|24090.76
23:37:19|24090.76
23:37:20|24090.76
23:37:21|24090.76
23:37:22|24090.76
23:37:23|24090.76
23:37:24|24090.76
23:37:25|24090.76
23:37:26|24090.76
23:37:27|24090.76
23:37:28|24090.76
23:37:29|24090.76
23:37:30|24090.76
23:37:31|24090.76
23:37:32|24090.76
23:37:33|24090.76
23:37:34|24090.76
23:37:35|24090.76
23:37:36|24090.76
23:37:37|24090.76
23:37:38|24090.76
23:37:39|24090.76
23:37:40|24090.76
23:37:41|24090.76
23:37:42|24090.76
23:37:43|24090.76
23:37:44|24090.76
23:37:45|24090.76
23:37:46|24090.76
23:37:47|24090.76
23:37:48|24090.76
23:37:49|24090.76
23:37:50|24092.19
23:37:51|24092.19
23:37:52|24092.19
23:37:53|24092.19
23:37:55|24092.19
23:37:55|24092.19
23:37:56|24092.19
23:37:58|24092.19
23:37:58|24092.19
23:37:59|24092.19
23:38:01|24092.19
23:38:02|24092.19
23:38:03|24092.19
23:38:04|24092.19
23:38:05|24092.19
23:38:06|24092.19
23:38:07|24092.19
23:38:08|24092.19
23:38:09|24092.19
23:38:10|24092.19
23:38:11|24092.19
23:38:12|24092.19
23:38:13|24092.19
23:38:14|24092.19
23:38:15|24092.19
23:38:16|24092.19
23:38:17|24092.19
23:38:18|24092.19
23:38:19|24092.19
23:38:20|24092.18
23:38:21|24092.18
23:38:22|24092.18
23:38:23|24092.18
23:38:24|24092.18
23:38:25|24092.18
23:38:26|24092.18
23:38:27|24092.18
23:38:28|24092.18
23:38:29|24092.18
23:38:30|24092.18
23:38:31|24092.18
23:38:32|24092.18
23:38:33|24092.19
23:38:34|24092.19
23:38:35|24092.19
23:38:36|24092.19
23:38:37|24092.19
23:38:38|24092.19
23:38:39|24092.19
23:38:40|24092.19
23:38:41|24092.19
23:38:42|24092.19
23:38:43|24092.19
23:38:44|24092.19
23:38:45|24092.19
23:38:46|24092.19
23:38:47|24092.19
23:38:48|24092.19
23:38:49|24092.19
23:38:50|24092.19
23:38:51|24092.19
23:38:52|24092.19
23:38:53|24092.19
23:38:55|24092.19
23:38:55|24092.19
23:38:57|24092.19
23:38:57|24092.19
23:38:58|24092.19
23:39:00|24092.19
23:39:01|24092.19
23:39:02|24092.19
23:39:02|24092.19
23:39:04|24092.19
23:39:04|24092.19
23:39:06|24092.19
23:39:07|24092.19
23:39:08|24092.19
23:39:09|24092.19
23:39:09|24092.19
23:39:11|24091.56
23:39:13|24091.56
23:39:13|24091.56
23:39:14|24091.56
23:39:16|24091.56
23:39:16|24091.56
23:39:18|24091.56
23:39:18|24091.56
23:39:19|24091.56
23:39:20|24091.56
23:39:21|24091.56
23:39:22|24091.56
23:39:24|24091.56
23:39:24|24091.56
23:39:26|24091.56
23:39:27|24091.56
23:39:27|24091.56
23:39:28|24091.56
23:39:30|24091.56
23:39:30|24091.56
23:39:31|24091.56
23:39:33|24091.56
23:39:34|24091.56
23:39:35|24091.56
23:39:36|24091.56
23:39:37|24091.56
23:39:38|24091.56
23:39:38|24091.56
23:39:40|24091.56
23:39:41|24091.56
23:39:42|24091.56
23:39:43|24091.56
23:39:43|24091.56
23:39:44|24091.56
23:39:46|24091.56
23:39:47|24091.56
23:39:48|24091.56
23:39:49|24091.56
23:39:50|24091.56
23:39:50|24091.56
23:39:51|24091.56
23:39:53|24091.56
23:39:54|24091.56
23:39:55|24091.92
23:39:56|24091.92
23:39:57|24091.92
23:39:58|24091.92
23:39:59|24091.92
23:40:00|24091.92
23:40:01|24091.92
23:40:02|24091.92
23:40:03|24090.44
23:40:04|24090.44
23:40:06|24090.44
23:40:06|24090.44
23:40:07|24090.44
23:40:08|24090.44
23:40:09|24090.44
23:40:10|24090.44
23:40:11|24090.44
23:40:12|24090.44
23:40:13|24090.44
23:40:14|24090.44
23:40:15|24090.44
23:40:16|24090.44
23:40:17|24090.44
23:40:18|24090.44
23:40:19|24090.44
23:40:20|24090.44
23:40:21|24090.44
23:40:22|24090.44
23:40:23|24090.44
23:40:24|24090.44
23:40:25|24090.44
23:40:26|24090.44
23:40:27|24090.44
23:40:28|24090.19
23:40:29|24090.19
23:40:30|24090.19
23:40:31|24090.19
23:40:32|24090.19
23:40:33|24090.19
23:40:34|24090.19
23:40:35|24090.19
23:40:36|24090.19
23:40:37|24090.19
23:40:38|24090.19
23:40:39|24090.19
23:40:40|24090.19
23:40:41|24089.9
23:40:42|24089.9
23:40:43|24089.9
23:40:44|24089.9
23:40:45|24089.9
23:40:46|24089.9
23:40:47|24089.9
23:40:48|24089.9
23:40:49|24089.9
23:40:50|24089.9
23:40:51|24089.9
23:40:52|24089.9
23:40:53|24089.9
23:40:54|24089.89
23:40:56|24089.9
23:40:57|24089.9
23:40:58|24089.9
23:40:59|24089.9
23:41:01|24089.9
23:41:01|24089.9
23:41:02|24089.9
23:41:03|24089.9
23:41:04|24089.9
23:41:06|24089.9
23:41:07|24089.9
23:41:08|24089.9
23:41:09|24089.9
23:41:10|24089.9
23:41:11|24089.9
23:41:13|24089.9
23:41:13|24089.9
23:41:14|24089.9
23:41:15|24089.9
23:41:16|24089.9
23:41:17|24089.9
23:41:18|24089.9
23:41:19|24089.9
23:41:21|24089.9
23:41:22|24089.9
23:41:23|24089.9
23:41:23|24089.9
23:41:24|24089.88
23:41:25|24089.88
23:41:27|24089.88
23:41:28|24089.88
23:41:29|24089.88
23:41:30|24089.88
23:41:31|24089.88
23:41:32|24089.88
23:41:33|24089.88
23:41:34|24089.88
23:41:35|24089.88
23:41:36|24089.88
23:41:37|24089.88
23:41:38|24089.88
23:41:39|24089.88
23:41:40|24089.88
23:41:41|24089.88
23:41:42|24089.88
23:41:43|24089.88
23:41:44|24089.88
23:41:45|24089.88
23:41:46|24089.88
23:41:47|24089.88
23:41:48|24089.88
23:41:49|24089.88
23:41:49|24089.88
23:41:50|24089.88
23:41:51|24089.88
23:41:53|24089.88
23:41:54|24089.88
23:41:55|24089.88
23:41:56|24089.88
23:41:58|24089.88
23:41:59|24089.88
23:41:59|24091.91
23:42:01|24091.91
23:42:01|24091.91
23:42:02|24091.91
23:42:04|24091.91
23:42:05|24091.91
23:42:06|24091.91
23:42:07|24091.91
23:42:08|24091.87
23:42:09|24091.87
23:42:10|24091.87
23:42:11|24091.87
23:42:12|24091.87
23:42:13|24091.87
23:42:14|24091.87
23:42:15|24091.87
23:42:16|24091.87
23:42:17|24091.87
23:42:18|24091.87
23:42:19|24091.87
23:42:20|24091.87
23:42:21|24091.87
23:42:22|24091.87
23:42:23|24091.87
23:42:24|24092.2
23:42:25|24092.2
23:42:26|24092.2
23:42:27|24092.2
23:42:28|24092.2
23:42:29|24092.2
23:42:30|24092.2
23:42:31|24094.49
23:42:32|24094.49
23:42:33|24094.49
23:42:34|24094.49
23:42:35|24094.49
23:42:36|24094.49
23:42:37|24094.49
23:42:38|24094.49
23:42:39|24094.49
23:42:40|24094.49
23:42:41|24094.49
23:42:42|24094.49
23:42:43|24094.49
23:42:44|24094.71
23:42:45|24094.71
23:42:46|24094.71
23:42:47|24094.71
23:42:48|24094.71
23:42:49|24094.71
23:42:50|24094.71
23:42:51|24094.71
23:42:52|24094.71
23:42:53|24094.71
23:42:54|24094.71
23:42:55|24094.71
23:42:56|24094.71
23:42:57|24094.71
23:42:58|24094.71
23:43:00|24094.71
23:43:01|24094.71
23:43:02|24094.71
23:43:03|24094.71
23:43:04|24094.71
23:43:05|24094.71
23:43:06|24094.71
23:43:07|24094.71
23:43:08|24092.71
23:43:09|24092.71
23:43:10|24092.71
23:43:11|24092.71
23:43:12|24092.71
23:43:13|24092.71
23:43:14|24092.71
23:43:15|24092.71
23:43:16|24092.71
23:43:17|24094.49
23:43:18|24094.49
23:43:19|24094.49
23:43:20|24094.49
23:43:21|24094.49
23:43:22|24094.49
23:43:23|24094.49
23:43:24|24094.49
23:43:25|24094.49
23:43:26|24094.49
23:43:27|24094.49
23:43:28|24094.49
23:43:29|24094.49
23:43:30|24094.49
23:43:31|24094.49
23:43:32|24094.49
23:43:33|24094.49
23:43:34|24094.49
23:43:35|24094.49
23:43:36|24094.49
23:43:37|24094.49
23:43:38|24094.49
23:43:39|24094.49
23:43:40|24094.49
23:43:41|24094.49
23:43:42|24094.49
23:43:43|24094.49
23:43:44|24094.49
23:43:45|24094.49
23:43:46|24094.49
23:43:47|24094.49
23:43:48|24094.49
23:43:49|24094.49
23:43:50|24094.49
23:43:51|24094.49
23:43:52|24094.49
23:43:53|24094.49
23:43:54|24094.49
23:43:55|24094.49
23:43:56|24094.49
23:43:57|24094.49
23:43:58|24094.76
23:44:00|24094.76
23:44:00|24094.76
23:44:01|24094.76
23:44:02|24094.76
23:44:03|24094.76
23:44:04|24094.76
23:44:05|24094.76
23:44:06|24094.76
23:44:07|24094.76
23:44:08|24094.76
23:44:09|24094.76
23:44:10|24094.76
23:44:11|24094.76
23:44:12|24094.76
23:44:14|24094.76
23:44:14|24094.76
23:44:16|24094.76
23:44:17|24094.76
23:44:18|24094.76
23:44:19|24094.76
23:44:20|24094.76
23:44:21|24094.76
23:44:22|24094.76
23:44:22|24094.76
23:44:24|24094.76
23:44:25|24094.76
23:44:26|24094.76
23:44:27|24094.76
23:44:28|24094.76
23:44:29|24094.76
23:44:29|24094.76
23:44:30|24094.76
23:44:32|24094.76
23:44:33|24094.76
23:44:34|24094.76
23:44:35|24094.76
23:44:36|24094.76
23:44:37|24094.76
23:44:38|24094.76
23:44:39|24094.76
23:44:40|24094.76
23:44:40|24094.76
23:44:42|24094.76
23:44:43|24094.76
23:44:44|24094.76
23:44:45|24094.76
23:44:46|24094.76
23:44:47|24094.76
23:44:48|24094.76
23:44:49|24094.76
23:44:50|24094.76
23:44:51|24094.76
23:44:52|24094.76
23:44:53|24094.76
23:44:54|24094.76
23:44:54|24094.76
23:44:56|24094.76
23:44:57|24094.76
23:44:58|24094.76
23:44:59|24094.76
23:45:00|24094.76
23:45:01|24094.76
23:45:02|24094.76
23:45:04|24094.76
23:45:04|24094.76
23:45:06|24094.76
23:45:07|24094.76
23:45:07|24094.76
23:45:09|24094.76
23:45:10|24094.76
23:45:11|24094.76
23:45:11|24094.76
23:45:12|24094.76
23:45:14|24094.76
23:45:15|24094.76
23:45:15|24094.76
23:45:17|24094.76
23:45:18|24094.76
23:45:19|24094.76
23:45:20|24094.76
23:45:20|24094.76
23:45:21|24091.33
23:45:23|24091.33
23:45:23|24091.33
23:45:25|24091.33
23:45:25|24091.33
23:45:26|24093.2
23:45:28|24093.2
23:45:28|24093.2
23:45:30|24093.2
23:45:31|24093.2
23:45:31|24093.2
23:45:32|24095.5
23:45:34|24095.5
23:45:34|24095.5
23:45:35|24095.5
23:45:36|24095.5
23:45:37|24095.5
23:45:39|24095.5
23:45:40|24095.5
23:45:40|24095.5
23:45:41|24095.49
23:45:43|24095.49
23:45:44|24095.38
23:45:45|24095.16
23:45:46|24095.16
23:45:46|24095.16
23:45:48|24095.16
23:45:48|24093.78
23:45:49|24095.25
23:45:50|24095.25
23:45:51|24095.25
23:45:53|24095.25
23:45:54|24095.25
23:45:55|24095.25
23:45:55|24095.25
23:45:57|24095.25
23:45:58|24095.25
23:45:58|24095.25
23:45:59|24095.25
23:46:00|24095.25
23:46:02|24094.48
23:46:03|24094.48
23:46:03|24094.48
23:46:05|24094.47
23:46:06|24094.47
23:46:07|24094.47
23:46:08|24094.47
23:46:09|24094.47
23:46:10|24094.47
23:46:10|24095.9
23:46:11|24095.9
23:46:13|24095.9
23:46:14|24095.9
23:46:15|24095.9
23:46:16|24095.9
23:46:17|24095.9
23:46:18|24095.9
23:46:19|24095.9
23:46:20|24095.9
23:46:21|24095.9
23:46:22|24095.9
23:46:23|24095.9
23:46:23|24095.9
23:46:25|24095.9
23:46:26|24095.9
23:46:27|24095.8
23:46:27|24095.8
23:46:28|24095.8
23:46:30|24095.8
23:46:31|24095.8
23:46:32|24095.8
23:46:33|24095.8
23:46:34|24095.8
23:46:35|24095.8
23:46:36|24095.8
23:46:38|24095.8
23:46:38|24095.8
23:46:39|24095.8
23:46:40|24095.8
23:46:41|24095.8
23:46:42|24095.8
23:46:44|24095.8
23:46:45|24095.8
23:46:46|24095.8
23:46:46|24095.8
23:46:47|24095.81
23:46:49|24095.81
23:46:49|24095.81
23:46:51|24095.81
23:46:52|24095.81
23:46:53|24095.81
23:46:53|24095.81
23:46:54|24095.81
23:46:55|24095.81
23:46:57|24095.81
23:46:58|24095.81
23:46:58|24095.81
23:47:00|24095.81
23:47:01|24095.39
23:47:02|24095.39
23:47:04|24095.39
23:47:05|24095.39
23:47:06|24095.39
23:47:06|24095.39
23:47:08|24095.39
23:47:09|24095.39
23:47:10|24095.39
23:47:11|24095.39
23:47:11|24095.39
23:47:13|24095.39
23:47:14|24095.39
23:47:15|24095.39
23:47:16|24095.39
23:47:17|24095.39
23:47:18|24095.39
23:47:19|24095.39
23:47:20|24095.39
23:47:21|24095.39
23:47:22|24095.39
23:47:23|24095.39
23:47:24|24095.39
23:47:25|24095.39
23:47:27|24095.39
23:47:27|24095.39
23:47:28|24095.39
23:47:29|24095.39
23:47:30|24095.39
23:47:31|24095.39
23:47:32|24095.39
23:47:33|24095.39
23:47:34|24095.39
23:47:35|24095.39
23:47:36|24095.39
23:47:37|24095.39
23:47:38|24095.39
23:47:39|24095.39
23:47:40|24095.39
23:47:41|24095.39
23:47:42|24095.39
23:47:43|24095.39
23:47:44|24095.39
23:47:45|24095.39
23:47:46|24095.39
23:47:47|24095.39
23:47:48|24095.39
23:47:49|24095.39
23:47:50|24095.39
23:47:51|24095.39
23:47:52|24095.39
23:47:53|24095.39
23:47:54|24095.39
23:47:55|24095.39
23:47:56|24095.39
23:47:57|24095.39
23:47:58|24095.39
23:47:59|24095.39
23:48:00|24095.39
23:48:01|24095.39
23:48:03|24095.39
23:48:04|24095.39
23:48:04|24095.39
23:48:05|24095.39
23:48:06|24095.39
23:48:08|24095.39
23:48:09|24095.39
23:48:09|24095.39
23:48:10|24095.39
23:48:12|24095.38
23:48:12|24095.38
23:48:13|24095.38
23:48:15|24095.38
23:48:16|24095.38
23:48:17|24095.38
23:48:17|24095.38
23:48:19|24095.38
23:48:20|24095.38
23:48:21|24095.38
23:48:21|24095.38
23:48:23|24095.38
23:48:24|24095.38
23:48:24|24095.38
23:48:25|24095.38
23:48:27|24095.38
23:48:28|24095.38
23:48:29|24095.38
23:48:30|24095.38
23:48:31|24095.38
23:48:32|24095.38
23:48:33|24095.38
23:48:34|24095.38
23:48:35|24095.38
23:48:36|24095.38
23:48:37|24095.38
23:48:38|24095.38
23:48:39|24095.38
23:48:40|24095.38
23:48:41|24097.76
23:48:42|24097.76
23:48:43|24097.76
23:48:44|24097.76
23:48:45|24097.76
23:48:46|24097.76
23:48:47|24097.76
23:48:48|24097.76
23:48:50|24097.76
23:48:50|24097.76
23:48:51|24097.76
23:48:52|24097.76
23:48:53|24097.76
23:48:54|24097.76
23:48:55|24097.76
23:48:56|24097.76
23:48:57|24097.76
23:48:58|24097.76
23:48:59|24097.76
23:49:00|24097.76
23:49:01|24097.76
23:49:02|24097.76
23:49:04|24097.76
23:49:05|24097.76
23:49:06|24097.76
23:49:07|24097.76
23:49:08|24097.76
23:49:09|24097.76
23:49:10|24097.76
23:49:11|24097.76
23:49:12|24097.76
23:49:13|24097.76
23:49:14|24097.76
23:49:15|24099.73
23:49:16|24099.73
23:49:17|24099.73
23:49:19|24099.73
23:49:20|24099.73
23:49:21|24099.73
23:49:22|24102.03
23:49:23|24104.66
23:49:24|24104.66
23:49:25|24104.66
23:49:26|24104.66
23:49:27|24104.66
23:49:28|24104.66
23:49:29|24104.66
23:49:30|24104.66
23:49:31|24104.66
23:49:32|24104.66
23:49:33|24104.66
23:49:35|24104.66
23:49:35|24104.66
23:49:36|24104.66
23:49:37|24104.66
23:49:38|24104.66
23:49:39|24104.66
23:49:40|24104.66
23:49:41|24104.66
23:49:42|24104.66
23:49:43|24104.66
23:49:44|24104.66
23:49:45|24104.66
23:49:46|24104.66
23:49:47|24104.66
23:49:48|24104.66
23:49:49|24104.66
23:49:50|24104.66
23:49:51|24104.66
23:49:52|24104.66
23:49:53|24104.66
23:49:54|24104.66
23:49:55|24104.66
23:49:56|24104.66
23:49:57|24104.66
23:49:58|24104.66
23:49:59|24109.
23:50:00|24109.
23:50:01|24109.
23:50:02|24109.
23:50:03|24108.99
23:50:05|24108.99
23:50:06|24108.99
23:50:07|24108.99
23:50:08|24113.92
23:50:09|24113.92
23:50:10|24113.92
23:50:11|24113.92
23:50:13|24113.92
23:50:13|24113.92
23:50:14|24113.92
23:50:15|24113.92
23:50:16|24113.92
23:50:17|24112.7
23:50:18|24112.7
23:50:20|24112.7
23:50:21|24112.7
23:50:22|24112.7
23:50:23|24112.7
23:50:23|24112.7
23:50:25|24112.7
23:50:26|24112.7
23:50:27|24112.7
23:50:28|24112.7
23:50:29|24112.7
23:50:30|24112.7
23:50:31|24112.7
23:50:31|24112.7
23:50:33|24112.7
23:50:34|24118.
23:50:35|24118.
23:50:36|24118.
23:50:36|24118.
23:50:38|24118.
23:50:39|24118.
23:50:40|24118.
23:50:40|24118.
23:50:42|24118.
23:50:43|24118.
23:50:45|24124.88
23:50:45|24124.88
23:50:46|24124.88
23:50:47|24124.88
23:50:48|24124.88
23:50:49|24124.88
23:50:50|24124.88
23:50:51|24124.88
23:50:52|24124.88
23:50:53|24124.88
23:50:54|24124.88
23:50:55|24124.88
23:50:56|24124.88
23:50:57|24124.88
23:50:58|24117.51
23:50:59|24116.7
23:51:00|24116.7
23:51:01|24116.7
23:51:02|24116.7
23:51:03|24116.7
23:51:04|24116.7
23:51:06|24116.7
23:51:07|24116.7
23:51:08|24116.7
23:51:09|24116.7
23:51:11|24116.7
23:51:12|24116.7
23:51:13|24116.7
23:51:14|24116.7
23:51:15|24116.7
23:51:16|24116.7
23:51:17|24116.7
23:51:18|24119.35
23:51:19|24119.35
23:51:20|24119.35
23:51:21|24119.35
23:51:22|24119.35
23:51:23|24119.35
23:51:24|24119.35
23:51:25|24119.35
23:51:26|24119.35
23:51:27|24119.35
23:51:28|24119.35
23:51:29|24119.35
23:51:30|24119.35
23:51:31|24119.35
23:51:32|24119.35
23:51:33|24119.35
23:51:34|24119.35
23:51:35|24119.35
23:51:36|24119.35
23:51:37|24119.35
23:51:38|24119.35
23:51:39|24119.35
23:51:40|24119.35
23:51:41|24119.35
23:51:42|24119.35
23:51:43|24119.35
23:51:44|24119.35
23:51:45|24119.35
23:51:47|24119.35
23:51:47|24119.35
23:51:48|24119.35
23:51:49|24119.35
23:51:50|24119.35
23:51:51|24119.35
23:51:52|24119.35
23:51:53|24119.35
23:51:54|24119.35
23:51:55|24119.35
23:51:57|24119.35
23:51:58|24119.35
23:51:58|24119.35
23:51:59|24119.35
23:52:01|24119.35
23:52:01|24119.35
23:52:02|24121.5
23:52:04|24121.5
23:52:05|24121.5
23:52:06|24121.5
23:52:07|24121.5
23:52:08|24121.5
23:52:10|24121.5
23:52:11|24121.5
23:52:12|24118.59
23:52:13|24118.59
23:52:14|24118.59
23:52:15|24118.59
23:52:16|24118.59
23:52:17|24118.59
23:52:18|24118.59
23:52:19|24118.59
23:52:20|24118.59
23:52:21|24118.59
23:52:22|24118.59
23:52:23|24118.59
23:52:24|24118.59
23:52:25|24118.59
23:52:26|24118.59
23:52:27|24118.59
23:52:28|24118.59
23:52:29|24118.59
23:52:31|24118.59
23:52:31|24118.59
23:52:32|24118.59
23:52:33|24118.59
23:52:34|24118.59
23:52:35|24118.59
23:52:36|24118.59
23:52:37|24118.59
23:52:38|24118.59
23:52:39|24118.59
23:52:40|24118.59
23:52:41|24121.78
23:52:42|24121.78
23:52:43|24121.78
23:52:44|24121.78
23:52:45|24121.78
23:52:46|24121.78
23:52:47|24121.78
23:52:48|24121.78
23:52:49|24121.78
23:52:50|24121.78
23:52:51|24121.78
23:52:52|24121.78
23:52:53|24121.78
23:52:54|24121.78
23:52:55|24121.78
23:52:56|24121.78
23:52:57|24121.78
23:52:58|24121.78
23:52:59|24121.78
23:53:00|24126.59
23:53:01|24126.59
23:53:02|24126.59
23:53:03|24126.59
23:53:04|24127.84
23:53:05|24127.96
23:53:06|24127.98
23:53:08|24128.27
23:53:09|24128.59
23:53:10|24128.38
23:53:11|24128.38
23:53:12|24127.71
23:53:13|24127.71
23:53:14|24124.13
23:53:15|24124.13
23:53:17|24124.13
23:53:17|24124.13
23:53:18|24117.08
23:53:19|24117.08
23:53:20|24114.11
23:53:22|24114.11
23:53:23|24114.11
23:53:24|24114.11
23:53:25|24114.11
23:53:26|24114.11
23:53:27|24114.11
23:53:28|24114.11
23:53:29|24114.11
23:53:29|24114.11
23:53:31|24114.11
23:53:32|24114.11
23:53:32|24114.11
23:53:34|24114.11
23:53:35|24114.11
23:53:35|24114.11
23:53:37|24121.39
23:53:38|24121.39
23:53:39|24121.39
23:53:40|24121.39
23:53:41|24121.39
23:53:42|24121.39
23:53:43|24121.39
23:53:44|24121.39
23:53:45|24121.39
23:53:46|24121.39
23:53:47|24121.39
23:53:49|24121.39
23:53:49|24121.39
23:53:50|24121.39
23:53:51|24121.39
23:53:52|24121.39
23:53:53|24121.39
23:53:54|24121.39
23:53:55|24121.39
23:53:56|24121.39
23:53:57|24121.39
23:53:58|24121.39
23:54:00|24126.19
23:54:00|24126.19
23:54:01|24131.69
23:54:03|24130.98
23:54:04|24130.68
23:54:05|24129.55
23:54:06|24128.02
23:54:07|24128.02
23:54:07|24128.02
23:54:09|24128.02
23:54:10|24128.02
23:54:11|24128.02
23:54:12|24128.02
23:54:12|24128.02
23:54:14|24128.02
23:54:15|24128.02
23:54:16|24128.02
23:54:17|24128.02
23:54:18|24128.02
23:54:19|24128.02
23:54:20|24125.77
23:54:21|24125.77
23:54:22|24125.77
23:54:22|24125.77
23:54:23|24125.77
23:54:25|24125.77
23:54:26|24125.77
23:54:27|24125.77
23:54:28|24125.77
23:54:29|24125.77
23:54:30|24125.77
23:54:31|24125.77
23:54:32|24125.77
23:54:33|24125.77
23:54:35|24125.77
23:54:35|24125.77
23:54:36|24125.77
23:54:37|24125.77
23:54:38|24125.77
23:54:39|24125.77
23:54:40|24125.77
23:54:41|24125.77
23:54:42|24125.77
23:54:43|24125.77
23:54:44|24125.77
23:54:45|24125.77
23:54:46|24125.77
23:54:47|24125.77
23:54:48|24125.77
23:54:49|24125.77
23:54:50|24125.77
23:54:51|24125.77
23:54:52|24125.77
23:54:53|24125.77
23:54:54|24125.77
23:54:55|24125.77
23:54:56|24125.77
23:54:57|24125.77
23:54:58|24125.77
23:54:59|24125.77
23:55:00|24125.77
23:55:01|24125.77
23:55:02|24125.77
23:55:03|24125.77
23:55:04|24125.77
23:55:05|24125.77
23:55:06|24125.77
23:55:07|24125.77
23:55:08|24125.77
23:55:09|24125.77
23:55:11|24125.77
23:55:12|24125.77
23:55:13|24125.77
23:55:14|24125.77
23:55:15|24125.77
23:55:16|24125.77
23:55:17|24125.77
23:55:18|24125.77
23:55:19|24125.77
23:55:20|24125.77
23:55:21|24133.87
23:55:22|24133.87
23:55:23|24133.87
23:55:24|24133.87
23:55:25|24133.87
23:55:26|24133.87
23:55:27|24133.87
23:55:28|24133.87
23:55:29|24133.87
23:55:30|24133.87
23:55:31|24133.87
23:55:32|24133.87
23:55:33|24133.87
23:55:34|24133.87
23:55:35|24133.87
23:55:36|24133.87
23:55:37|24133.87
23:55:38|24133.87
23:55:39|24133.87
23:55:40|24131.88
23:55:41|24131.88
23:55:42|24131.88
23:55:43|24131.88
23:55:44|24131.88
23:55:45|24131.88
23:55:46|24131.88
23:55:47|24131.88
23:55:48|24131.88
23:55:49|24131.88
23:55:50|24131.88
23:55:51|24131.88
23:55:52|24131.88
23:55:53|24131.88
23:55:54|24131.88
23:55:55|24131.88
23:55:56|24131.88
23:55:57|24131.88
23:55:58|24131.88
23:55:59|24131.88
23:56:00|24131.88
23:56:01|24131.88
23:56:02|24131.88
23:56:03|24131.88
23:56:04|24131.88
23:56:05|24131.88
23:56:06|24131.88
23:56:07|24131.88
23:56:08|24131.88
23:56:09|24131.88
23:56:10|24134.65
23:56:12|24134.65
23:56:13|24134.65
23:56:13|24134.65
23:56:14|24134.65
23:56:16|24134.65
23:56:16|24134.65
23:56:18|24134.65
23:56:19|24134.65
23:56:20|24134.65
23:56:21|24134.65
23:56:22|24134.65
23:56:24|24134.65
23:56:25|24134.65
23:56:26|24134.65
23:56:26|24134.65
23:56:27|24134.65
23:56:29|24134.65
23:56:30|24142.6
23:56:30|24142.6
23:56:32|24142.6
23:56:33|24142.6
23:56:33|24142.6
23:56:35|24142.6
23:56:36|24142.6
23:56:37|24142.6
23:56:38|24142.6
23:56:39|24142.6
23:56:40|24142.6
23:56:41|24142.6
23:56:41|24142.6
23:56:43|24142.6
23:56:44|24142.6
23:56:44|24142.6
23:56:46|24142.6
23:56:47|24142.6
23:56:48|24142.6
23:56:49|24142.6
23:56:50|24142.6
23:56:51|24142.6
23:56:52|24142.6
23:56:52|24142.6
23:56:54|24142.6
23:56:54|24142.6
23:56:56|24142.6
23:56:57|24142.6
23:56:58|24142.6
23:56:59|24142.6
23:57:00|24142.6
23:57:01|24142.6
23:57:02|24142.6
23:57:03|24142.6
23:57:04|24142.6
23:57:05|24142.6
23:57:06|24142.6
23:57:07|24142.89
23:57:08|24142.89
23:57:09|24142.9
23:57:10|24142.9
23:57:11|24142.9
23:57:13|24140.69
23:57:13|24140.69
23:57:15|24140.69
23:57:16|24140.69
23:57:17|24140.69
23:57:18|24140.69
23:57:19|24140.69
23:57:20|24140.69
23:57:21|24140.69
23:57:22|24140.69
23:57:23|24140.69
23:57:24|24140.69
23:57:25|24140.69
23:57:26|24140.69
23:57:27|24140.69
23:57:28|24140.69
23:57:29|24140.69
23:57:30|24140.69
23:57:31|24140.69
23:57:32|24137.12
23:57:33|24137.12
23:57:34|24137.12
23:57:35|24137.12
23:57:36|24137.12
23:57:37|24137.12
23:57:38|24137.12
23:57:39|24137.12
23:57:40|24137.12
23:57:41|24137.12
23:57:42|24137.12
23:57:43|24137.12
23:57:44|24137.12
23:57:45|24137.12
23:57:46|24137.12
23:57:47|24137.12
23:57:48|24137.12
23:57:49|24137.12
23:57:50|24137.12
23:57:51|24137.12
23:57:52|24137.12
23:57:53|24137.12
23:57:54|24137.12
23:57:55|24137.12
23:57:56|24137.12
23:57:57|24137.12
23:57:58|24137.12
23:57:59|24137.12
23:58:00|24137.12
23:58:01|24137.12
23:58:02|24137.12
23:58:03|24137.12
23:58:04|24137.12
23:58:05|24137.12
23:58:06|24137.12
23:58:07|24137.12
23:58:08|24137.12
23:58:09|24137.12
23:58:11|24139.96
23:58:11|24139.96
23:58:13|24139.96
23:58:14|24139.96
23:58:15|24139.96
23:58:16|24139.96
23:58:17|24139.96
23:58:18|24139.96
23:58:19|24139.96
23:58:20|24139.96
23:58:21|24139.96
23:58:22|24139.96
23:58:24|24139.96
23:58:24|24139.96
23:58:26|24139.96
23:58:27|24139.96
23:58:28|24139.96
23:58:28|24139.96
23:58:29|24139.96
23:58:31|24139.96
23:58:32|24139.96
23:58:33|24139.96
23:58:34|24139.96
23:58:35|24139.96
23:58:36|24139.96
23:58:36|24139.96
23:58:38|24139.96
23:58:39|24139.96
23:58:40|24139.96
23:58:41|24139.96
23:58:42|24139.96
23:58:43|24139.96
23:58:44|24139.96
23:58:45|24139.96
23:58:46|24139.96
23:58:47|24139.96
23:58:48|24139.96
23:58:49|24139.96
23:58:50|24139.96
23:58:51|24139.96
23:58:52|24139.96
23:58:53|24139.96
23:58:54|24139.96
23:58:55|24139.96
23:58:56|24139.96
23:58:57|24139.96
23:58:58|24139.96
23:58:59|24139.96
23:59:00|24139.96
23:59:01|24139.96
23:59:02|24139.96
23:59:03|24139.96
23:59:04|24139.96
23:59:05|24139.96
23:59:06|24139.96
23:59:07|24139.96
23:59:08|24139.96
23:59:09|24139.96
23:59:10|24139.96
23:59:11|24139.96
23:59:12|24139.96
23:59:13|24139.96
23:59:15|24139.96
23:59:15|24139.96
23:59:17|24139.96
23:59:17|24139.96
23:59:18|24139.96
23:59:20|24139.96
23:59:21|24139.96
23:59:21|24139.96
23:59:23|24139.96
23:59:24|24139.96
23:59:25|24139.96
23:59:26|24139.96
23:59:27|24139.96
23:59:28|24139.96
23:59:29|24139.96
23:59:30|24139.96
23:59:31|24139.96
23:59:32|24139.96
23:59:33|24139.96
23:59:34|24146.09
23:59:35|24146.09
23:59:36|24146.09
23:59:37|24146.09
23:59:38|24148.78
23:59:39|24148.78
23:59:40|24148.78
23:59:41|24148.78
23:59:42|24148.78
23:59:43|24148.78
23:59:44|24148.78
23:59:45|24148.78
23:59:46|24148.78
23:59:47|24148.78
23:59:48|24148.78
23:59:49|24148.78
23:59:50|24148.78
23:59:51|24148.78
23:59:52|24148.78
23:59:53|24148.78
23:59:54|24148.78
23:59:55|24148.78
23:59:56|24150.81
23:59:57|24150.81
23:59:58|24150.81
23:59:59|24150.81